数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125447			国内智能便携按摩器行业的领军企业；在脑机接口领域，公司正携手相关科研院所，合力研发融合脑电波检测与大数据算法模型的头部按摩器	2026-04-30\|22.00\|3.72\|21.20\|22.00\|21.20\|19814;2026-05-06\|23.00\|4.55\|22.06\|23.17\|21.82\|30657;2026-05-07\|22.58\|-1.83\|22.83\|23.30\|22.51\|20884;2026-05-08\|22.63\|0.22\|22.58\|22.78\|22.40\|13656;2026-05-11\|24.21\|6.98\|22.93\|24.98\|22.93\|62999;2026-05-12\|24.96\|3.10\|24.42\|25.47\|23.98\|37389;2026-05-13\|25.27\|1.24\|24.99\|25.41\|24.37\|37070;2026-05-14\|24.23\|-4.12\|25.27\|25.34\|24.23\|24581;2026-05-15\|24.92\|2.85\|24.23\|25.73\|24.23\|28390;2026-05-18\|24.36\|-2.25\|24.90\|24.92\|24.02\|24559;2026-05-19\|23.97\|-1.60\|24.28\|24.68\|23.18\|26327;2026-05-20\|23.15\|-3.42\|23.72\|23.88\|22.53\|35378;2026-05-21\|21.73\|-6.13\|23.15\|23.24\|21.45\|28348;2026-05-22\|21.88\|0.69\|22.38\|22.65\|21.26\|28252;2026-05-25\|21.45\|-1.97\|22.15\|22.42\|21.34\|23486;2026-05-26\|20.20\|-5.83\|21.16\|21.33\|19.90\|27724;2026-05-27\|19.57\|-3.12\|20.51\|20.51\|19.51\|19538;2026-05-28\|19.10\|-2.40\|19.62\|19.82\|18.66\|21570;2026-05-29\|18.26\|-4.40\|19.28\|19.44\|18.10\|20224;2026-06-01\|19.27\|5.53\|18.26\|19.47\|18.26\|29025;2026-06-02\|18.63\|-3.32\|19.01\|20.06\|18.46\|26643;2026-06-03\|18.27\|-1.93\|18.65\|18.74\|18.08\|14563;2026-06-04\|17.80\|-2.57\|18.28\|18.38\|17.72\|12714;2026-06-05\|18.18\|2.13\|18.00\|18.55\|17.20\|18719;2026-06-08\|17.46\|-3.96\|18.02\|18.19\|17.17\|18908;2026-06-09\|17.48\|0.11\|17.54\|17.85\|17.28\|14229;2026-06-10\|17.50\|0.11\|17.35\|17.70\|17.02\|13008;2026-06-11\|17.56\|0.34\|18.00\|18.00\|16.86\|18578;2026-06-12\|17.86\|1.71\|17.53\|18.68\|17.48\|22905;2026-06-15\|18.28\|2.35\|18.50\|19.12\|18.09\|31273;2026-06-16\|17.75\|-2.90\|18.35\|18.53\|17.42\|24766;2026-06-17\|16.91\|-4.73\|17.79\|17.80\|16.80\|22735;2026-06-18\|16.86\|-0.30\|16.70\|17.02\|16.30\|17666;2026-06-22\|19.07\|13.11\|16.87\|19.34\|16.82\|50247;2026-06-23\|18.52\|-2.88\|19.26\|19.87\|18.21\|33343;2026-06-24\|17.36\|-6.26\|18.50\|18.50\|17.13\|23623;2026-06-25\|16.95\|-2.36\|17.19\|17.31\|16.51\|19909;2026-06-26\|15.97\|-5.78\|16.66\|16.77\|15.97\|21258;2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|15503;2026-07-13\|15.48\|-3.43\|16.10\|16.18\|15.41\|13233;2026-07-14\|15.93\|2.91\|15.48\|15.94\|15.27\|12856;2026-07-15\|16.29\|2.26\|16.73\|16.75\|15.62\|14800;2026-07-16\|16.51\|1.35\|16.34\|16.94\|16.10\|16906;2026-07-17\|16.16\|-2.12\|16.27\|16.96\|16.03\|28466;2026-07-20\|15.09\|-6.62\|16.08\|16.55\|14.87\|23667;2026-07-21\|15.09\|0.00\|15.06\|15.26\|14.13\|23931;2026-07-22\|14.69\|-2.65\|14.99\|15.15\|14.67\|12492;2026-07-23\|15.13\|3.00\|14.68\|15.21\|14.54\|12246;2026-07-24\|14.64\|-3.24\|14.78\|15.08\|14.45\|9788;2026-07-27\|16.72\|14.21\|14.71\|17.16\|14.56\|43954;2026-07-28\|16.34\|-2.27\|16.29\|17.25\|16.17\|35087;2026-07-29\|16.40\|0.37\|16.33\|16.82\|16.24\|21788;2026-07-30\|16.29\|-0.67\|16.40\|16.96\|16.13\|20582;2026-07-31\|16.74\|2.76\|16.30\|16.79\|16.30\|16942;2026-08-03\|17.48\|4.42\|16.74\|17.49\|16.66\|25638;2026-08-04\|17.52\|0.23\|17.83\|17.84\|17.30\|19432;2026-08-05\|17.40\|-0.68\|17.68\|17.68\|17.18\|17153;2026-08-06\|17.41\|0.06\|17.49\|17.49\|17.02\|12669;2026-08-07\|17.55\|0.80\|17.40\|17.60\|16.83\|15272;2026-08-10\|19.65\|11.97\|17.19\|19.70\|16.50\|62496;2026-08-11\|19.57\|-0.41\|19.26\|19.80\|19.01\|31699;2026-08-12\|18.73\|-4.29\|19.79\|19.86\|18.70\|23987;2026-08-13\|18.93\|1.07\|18.76\|19.44\|18.44\|24181;2026-08-14\|18.80\|-0.69\|18.99\|18.99\|18.36\|19701;2026-08-17\|20.89\|11.12\|18.62\|21.21\|18.56\|56889;2026-08-18\|21.15\|1.24\|20.83\|21.42\|20.11\|34744;2026-08-19\|19.85\|-6.15\|21.18\|21.22\|19.80\|30773;2026-08-20\|20.63\|3.93\|20.07\|21.40\|19.75\|23672;2026-08-21\|21.51\|4.27\|20.44\|21.59\|20.17\|22989;2026-08-24\|20.15\|-6.32\|21.29\|21.44\|19.42\|37927;2026-08-25\|19.80\|-1.74\|19.97\|20.50\|19.69\|23928;2026-08-26\|19.81\|0.05\|20.13\|20.20\|19.70\|20272;2026-08-27\|19.91\|0.50\|19.68\|20.08\|19.23\|26505;2026-08-28\|19.55\|-1.81\|19.69\|20.05\|19.40\|17599;2026-08-31\|19.77\|1.13\|19.55\|19.84\|18.36\|22130;2026-09-01\|18.94\|-4.20\|19.77\|19.84\|18.86\|25593;2026-09-02\|18.77\|-0.90\|18.77\|18.93\|18.44\|16511;2026-09-03\|18.50\|-1.44\|18.67\|19.03\|18.35\|14205;2026-09-04\|18.45\|-0.27\|18.54\|18.90\|18.24\|15182;2026-09-07\|18.48\|0.16\|18.57\|18.66\|18.17\|11767;2026-09-08\|18.64\|0.87\|18.44\|18.73\|18.29\|1079164
125446	修订后的《集成电路布图设计保护条例》对外公布	半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-04-30\|154.11\|3.42\|149.05\|157.00\|148.00\|59557;2026-05-06\|157.20\|2.01\|157.22\|163.50\|155.88\|64288;2026-05-07\|160.35\|2.00\|158.70\|160.37\|156.31\|57437;2026-05-08\|160.21\|-0.09\|158.73\|164.00\|155.68\|70593;2026-05-11\|166.23\|3.76\|162.21\|167.94\|161.09\|85116;2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|34242;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|3002629
125445	中国创新药上半年出海总金额约997亿美元	创新药+全人源抗体+海外增长行业原因： 1、昭衍新药预计上半年归母净利润大增，主要因公司生物资产市场价格上涨叠加自身自然生长增值。7月13日，界面新闻向昭衍新药、益诺思等多家公司确认，实验猴价格在近几个月持续上涨。 2、CXO龙头药明康德Q1在手订单增长23.6%，康龙化成H1新签订单增长超过30%，验证行业景气。公司原因： 1、据2026年4月27日投资者关系活动记录表，2026年一季度公司海外实现收入5239万元，同比增长72%，占整体收入比重提升至25.18%，预计2026年全年海外收入仍将实现良好增长。 2、公司构建了覆盖肿瘤、自免、代谢等全疾病领域及单抗、ADC、小核酸、细胞基因治疗等全药物形式的模型产品组合，已服务Arrowhead、Alnylam等知名企业，契合创新药研发需求。 3、据2026年4月27日投资者关系活动记录表，子公司纽迈生物的全人源抗体平台已完成全系列模型研发，2025年产生千万级别收入，部分预研项目已成功授权给海外药企，预计2026年会有更好的收入表现。	公司是一家专业从事实验动物小鼠模型研产销的高新技术企业	2026-04-30\|20.60\|-0.29\|20.83\|20.83\|20.07\|72584;2026-05-06\|20.36\|-1.17\|20.48\|20.54\|20.08\|69042;2026-05-07\|21.00\|3.14\|20.60\|21.12\|20.23\|66663;2026-05-08\|20.48\|-2.48\|21.13\|21.37\|20.35\|47910;2026-05-11\|21.80\|6.45\|20.68\|21.94\|20.30\|84093;2026-05-12\|20.89\|-4.17\|21.68\|21.77\|20.80\|65016;2026-05-13\|20.45\|-2.11\|20.58\|20.73\|20.12\|45650;2026-05-14\|20.76\|1.52\|20.44\|21.17\|20.35\|58525;2026-05-15\|21.51\|3.61\|20.76\|21.99\|20.72\|68767;2026-05-18\|21.20\|-1.44\|21.53\|21.57\|20.76\|44663;2026-05-19\|20.65\|-2.59\|21.01\|21.47\|20.35\|44098;2026-05-20\|21.35\|3.39\|20.41\|21.75\|20.36\|49066;2026-05-21\|20.83\|-2.44\|21.39\|21.90\|20.72\|49095;2026-05-22\|20.90\|0.34\|21.00\|21.15\|20.37\|32295;2026-05-25\|20.36\|-2.58\|20.89\|21.17\|19.94\|41548;2026-05-26\|20.34\|-0.10\|20.16\|20.58\|20.00\|35424;2026-05-27\|20.53\|0.93\|20.29\|21.09\|20.02\|39329;2026-05-28\|20.10\|-2.09\|20.72\|20.72\|19.89\|46897;2026-05-29\|19.39\|-3.53\|20.18\|20.45\|19.21\|52994;2026-06-01\|18.81\|-2.99\|19.20\|19.65\|18.78\|53393;2026-06-02\|18.25\|-2.98\|19.00\|19.00\|17.92\|50469;2026-06-03\|18.04\|-1.15\|18.30\|18.34\|17.87\|30638;2026-06-04\|17.34\|-3.88\|18.06\|18.06\|17.17\|45547;2026-06-05\|17.63\|1.67\|17.39\|17.80\|17.34\|40237;2026-06-08\|17.41\|-1.25\|17.05\|17.93\|17.03\|55561;2026-06-09\|17.75\|3.08\|17.37\|17.84\|17.11\|33111;2026-06-10\|17.79\|0.23\|17.40\|17.95\|17.18\|38011;2026-06-11\|17.28\|-2.87\|17.69\|17.98\|17.11\|30209;2026-06-12\|17.82\|3.12\|17.34\|17.83\|16.98\|41472;2026-06-15\|17.86\|0.22\|17.89\|17.98\|17.44\|37524;2026-06-16\|17.42\|-2.46\|17.77\|17.77\|17.31\|22966;2026-06-17\|17.79\|2.12\|17.42\|17.99\|17.26\|28311;2026-06-18\|19.13\|7.53\|17.78\|19.38\|17.47\|52522;2026-06-22\|19.48\|1.83\|19.04\|19.51\|18.14\|56977;2026-06-23\|20.52\|5.34\|19.40\|21.33\|19.21\|73307;2026-06-24\|21.18\|3.22\|20.45\|21.51\|20.45\|66037;2026-06-25\|22.41\|5.81\|21.00\|22.80\|20.33\|109766;2026-06-26\|22.80\|1.74\|22.80\|23.20\|22.26\|84757;2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|52441;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|14526982
125444	宇树科技8月10日申购	人形机器人+杭叉合作+叉车变速箱行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月22日互动易，公司与杭叉集团签署《战略合作协议》，约定双方拟联合开展以人形机器人用关节模组为代表的精密传动部件的研发、制造。 2、据2025年年度报告，公司主要从事各类叉车等工业车辆变速装置的研发、生产及销售，为杭叉集团部分新能源车型配套的高压锂电叉车变速箱已批量生产。 3、据2026年4月9日投资者关系活动记录表，公司2025年电动叉车变速箱销量达11.82万台，并已掌握机电一体化控制、电液控制等核心技术。 4、据2026年6月30日审核问询函回复，2025年公司营收6.95亿元，净利润6449.17万元，业绩呈回升趋势；公司未来三年将重点寻找机器人用减速器及人形机器人关节模组赛道的并购机会。	公司主减速器产品以配套高端内燃叉车为主，终端客户主要面向海外市场，有投资者认为若公司能将叉车传动领域的技术经验迁移至工业机器人减速器，可能成为国产替代的潜在突破口	2026-04-30\|29.18\|-0.51\|29.30\|29.35\|28.83\|9156;2026-05-06\|22.60\|1.48\|22.47\|22.76\|22.30\|19370;2026-05-07\|24.35\|7.74\|22.58\|24.81\|22.35\|51671;2026-05-08\|24.68\|1.36\|24.35\|25.01\|24.22\|38040;2026-05-11\|25.83\|4.66\|24.69\|26.23\|24.31\|47373;2026-05-12\|26.25\|1.63\|25.89\|26.70\|25.73\|36856;2026-05-13\|26.96\|2.70\|26.24\|27.50\|26.00\|36930;2026-05-14\|26.93\|-0.11\|26.98\|27.58\|26.34\|37214;2026-05-15\|27.20\|1.00\|26.90\|27.75\|26.58\|36052;2026-05-18\|27.60\|1.47\|26.81\|27.91\|26.81\|36716;2026-05-19\|26.85\|-2.72\|27.60\|28.29\|26.70\|36830;2026-05-20\|28.04\|4.43\|27.00\|28.50\|26.56\|62513;2026-05-21\|26.59\|-5.17\|27.98\|28.37\|26.40\|45659;2026-05-22\|26.80\|0.79\|26.96\|27.01\|26.20\|31606;2026-05-25\|26.59\|-0.78\|26.79\|27.06\|25.75\|35251;2026-05-26\|25.58\|-3.80\|26.87\|27.70\|25.29\|32535;2026-05-27\|24.11\|-5.75\|26.01\|26.16\|23.81\|32373;2026-05-28\|24.31\|0.83\|23.90\|24.59\|23.56\|24352;2026-05-29\|22.97\|-5.51\|24.41\|24.57\|22.85\|20836;2026-06-01\|22.95\|-0.09\|22.89\|23.51\|22.62\|21568;2026-06-02\|22.17\|-3.40\|23.18\|23.30\|22.00\|20124;2026-06-03\|21.59\|-2.62\|22.30\|22.43\|21.25\|22447;2026-06-04\|21.09\|-2.32\|21.39\|21.49\|20.94\|15738;2026-06-05\|22.21\|5.31\|21.09\|22.68\|20.30\|34496;2026-06-08\|22.99\|3.51\|21.88\|24.00\|21.34\|60281;2026-06-09\|23.81\|3.57\|23.31\|24.10\|22.32\|55294;2026-06-10\|24.69\|3.70\|23.47\|24.78\|21.99\|58687;2026-06-11\|23.96\|-2.96\|24.34\|24.60\|22.71\|40183;2026-06-12\|23.82\|-0.58\|24.68\|24.75\|23.59\|28944;2026-06-15\|24.42\|2.52\|23.87\|24.90\|23.46\|35923;2026-06-16\|24.49\|0.29\|24.35\|25.10\|24.10\|25198;2026-06-17\|24.54\|0.20\|24.00\|24.83\|23.79\|40579;2026-06-18\|24.06\|-1.96\|24.40\|24.74\|23.50\|39308;2026-06-22\|22.67\|-5.78\|24.35\|24.36\|22.01\|28805;2026-06-23\|24.35\|7.41\|22.72\|24.60\|22.24\|41620;2026-06-24\|23.76\|-2.42\|24.21\|24.70\|23.20\|32947;2026-06-25\|22.58\|-4.97\|23.76\|24.04\|22.47\|26405;2026-06-26\|22.55\|-0.13\|22.38\|22.78\|21.88\|23689;2026-06-29\|22.00\|-2.44\|22.77\|22.77\|21.78\|23378;2026-06-30\|21.73\|-1.23\|21.93\|22.35\|21.53\|30042;2026-07-01\|26.08\|20.02\|21.74\|26.08\|21.67\|46305;2026-07-02\|26.60\|1.99\|26.14\|27.25\|25.32\|89036;2026-07-03\|27.28\|2.56\|26.61\|27.58\|26.08\|89254;2026-07-06\|25.28\|-7.33\|26.50\|26.82\|25.00\|58899;2026-07-07\|23.20\|-8.23\|25.26\|25.73\|23.10\|51329;2026-07-08\|21.65\|-6.68\|23.21\|23.34\|21.61\|38733;2026-07-09\|21.27\|-1.76\|21.66\|21.75\|20.23\|36322;2026-07-10\|21.20\|-0.33\|21.40\|22.13\|21.04\|33329;2026-07-13\|19.63\|-7.41\|21.25\|21.28\|19.53\|29171;2026-07-14\|19.77\|0.71\|19.77\|19.97\|19.15\|17684;2026-07-15\|19.39\|-1.92\|19.80\|19.97\|19.12\|16704;2026-07-16\|19.10\|-1.50\|19.31\|19.65\|18.94\|18555;2026-07-17\|17.65\|-7.59\|19.10\|19.15\|17.21\|24538;2026-07-20\|15.94\|-9.69\|17.89\|18.18\|15.57\|49833;2026-07-21\|16.34\|2.51\|16.03\|16.37\|14.41\|53443;2026-07-22\|15.83\|-3.12\|16.16\|16.53\|15.64\|33439;2026-07-23\|16.50\|4.23\|15.97\|16.54\|15.71\|21100;2026-07-24\|16.07\|-2.61\|16.18\|16.45\|15.87\|16973;2026-07-27\|16.62\|3.42\|16.04\|16.68\|15.87\|18168;2026-07-28\|16.43\|-1.14\|16.50\|17.06\|16.37\|13642;2026-07-29\|16.63\|1.22\|16.47\|16.76\|16.18\|18551;2026-07-30\|15.96\|-4.03\|16.51\|16.69\|15.91\|21809;2026-07-31\|16.88\|5.76\|16.46\|17.15\|16.40\|24660;2026-08-03\|17.37\|2.90\|16.83\|17.38\|16.66\|16522;2026-08-04\|17.85\|2.76\|17.45\|17.90\|17.21\|16443;2026-08-05\|18.05\|1.12\|17.70\|18.13\|17.70\|17582;2026-08-06\|18.32\|1.50\|18.00\|18.33\|17.82\|17167;2026-08-07\|18.60\|1.53\|18.41\|18.68\|17.92\|15431;2026-08-10\|20.89\|12.31\|18.60\|21.65\|18.31\|62966;2026-08-11\|20.66\|-1.10\|20.50\|21.00\|19.74\|55971;2026-08-12\|21.16\|2.42\|20.57\|21.50\|20.54\|30653;2026-08-13\|20.79\|-1.75\|21.36\|21.50\|20.72\|22090;2026-08-14\|20.70\|-0.43\|20.50\|21.19\|20.50\|14800;2026-08-17\|21.72\|4.93\|20.76\|21.80\|20.42\|25020;2026-08-18\|21.14\|-2.67\|21.73\|21.99\|20.83\|20037;2026-08-19\|19.77\|-6.48\|20.97\|20.97\|19.70\|22399;2026-08-20\|20.07\|1.52\|20.15\|20.35\|19.88\|19025;2026-08-21\|20.39\|1.59\|20.20\|20.47\|19.65\|13357;2026-08-24\|20.92\|2.60\|20.42\|21.12\|20.17\|21484;2026-08-25\|21.50\|2.77\|20.96\|21.54\|20.65\|18884;2026-08-26\|21.16\|-1.58\|21.43\|21.61\|21.02\|13844;2026-08-27\|21.24\|0.38\|21.31\|21.43\|20.94\|17239;2026-08-28\|20.91\|-1.55\|21.30\|21.40\|20.90\|14368;2026-08-31\|21.65\|3.54\|20.90\|21.69\|20.81\|18602;2026-09-01\|21.15\|-2.31\|21.50\|21.61\|21.07\|14931;2026-09-02\|21.94\|3.74\|21.07\|22.22\|21.00\|32563;2026-09-03\|22.88\|4.28\|21.93\|23.07\|21.86\|37341;2026-09-04\|23.07\|0.83\|23.00\|23.95\|22.72\|38157;2026-09-07\|23.86\|3.42\|23.34\|23.99\|22.90\|33873;2026-09-08\|24.05\|0.80\|23.89\|24.16\|23.58\|25108
125443	宇树科技8月10日申购		工业自动化领域电机驱动和控制系统产品生产商；公司提供的伺服系统是工业机器人电控核心部件之一，高性能伺服系统EA350系列产品可满足工业机器人的高精度控制要求	2026-04-30\|29.18\|4.63\|28.06\|29.45\|27.89\|31460;2026-05-06\|29.54\|1.23\|29.28\|29.91\|28.94\|25715;2026-05-07\|30.32\|2.64\|29.10\|30.83\|29.10\|26545;2026-05-08\|30.43\|0.36\|30.25\|30.55\|30.01\|18552;2026-05-11\|32.38\|6.41\|30.44\|32.90\|30.15\|46058;2026-05-12\|32.09\|-0.90\|32.34\|32.70\|31.32\|37229;2026-05-13\|31.97\|-0.37\|31.99\|33.39\|31.36\|26414;2026-05-14\|32.00\|0.09\|31.99\|32.97\|31.91\|23451;2026-05-15\|31.85\|-0.47\|32.01\|32.27\|31.44\|24630;2026-05-18\|31.72\|-0.41\|32.25\|32.25\|30.80\|18110;2026-05-19\|31.82\|0.32\|32.19\|33.28\|31.50\|19097;2026-05-20\|31.67\|-0.47\|31.94\|31.98\|31.30\|18942;2026-05-21\|31.00\|-2.12\|31.77\|32.65\|30.88\|25452;2026-05-22\|31.76\|2.45\|31.00\|32.13\|30.40\|24249;2026-05-25\|30.55\|-3.81\|32.01\|32.55\|30.00\|23804;2026-05-26\|29.31\|-4.06\|30.74\|31.03\|28.89\|26683;2026-05-27\|28.38\|-3.17\|29.35\|29.40\|27.80\|25236;2026-05-28\|28.23\|-0.53\|28.39\|28.48\|27.13\|20695;2026-05-29\|26.20\|-7.19\|28.11\|28.43\|25.88\|31045;2026-06-01\|27.30\|4.20\|26.45\|27.65\|26.22\|25677;2026-06-02\|26.76\|-1.98\|27.30\|27.65\|26.38\|23620;2026-06-03\|26.16\|-2.24\|26.75\|26.84\|25.88\|17044;2026-06-04\|25.65\|-1.95\|25.90\|26.24\|25.35\|13052;2026-06-05\|25.83\|0.70\|25.66\|26.34\|24.90\|17548;2026-06-08\|25.38\|-1.74\|25.09\|26.30\|24.91\|20458;2026-06-09\|25.48\|0.39\|25.44\|25.74\|25.02\|16470;2026-06-10\|24.63\|-3.34\|25.22\|25.58\|24.04\|15027;2026-06-11\|24.37\|-1.06\|24.55\|24.77\|23.62\|11866;2026-06-12\|24.17\|-0.08\|24.53\|24.86\|23.98\|13022;2026-06-15\|24.31\|0.58\|24.39\|24.87\|24.03\|13831;2026-06-16\|24.66\|1.44\|24.26\|25.05\|23.82\|15728;2026-06-17\|24.32\|-1.38\|24.75\|24.75\|24.16\|13488;2026-06-18\|24.19\|-0.53\|24.20\|24.41\|23.75\|11810;2026-06-22\|23.90\|-1.20\|24.28\|24.28\|22.99\|17100;2026-06-23\|24.11\|0.88\|24.06\|24.47\|23.89\|12608;2026-06-24\|23.31\|-3.32\|24.08\|24.22\|23.12\|14167;2026-06-25\|22.44\|-3.73\|23.03\|23.48\|22.39\|16571;2026-06-26\|21.78\|-2.94\|22.44\|22.52\|21.69\|14583;2026-06-29\|21.50\|-1.29\|21.54\|21.74\|20.71\|20272;2026-06-30\|22.10\|2.79\|21.63\|22.10\|21.16\|17789;2026-07-01\|22.31\|0.95\|22.10\|22.79\|21.73\|22688;2026-07-02\|22.34\|0.13\|22.23\|22.99\|22.20\|15026;2026-07-03\|23.03\|3.09\|22.47\|23.48\|22.41\|24241;2026-07-06\|22.36\|-2.91\|23.03\|23.49\|22.28\|16080;2026-07-07\|21.52\|-3.76\|22.36\|22.64\|21.46\|12804;2026-07-08\|20.91\|-2.83\|21.20\|21.63\|20.80\|10153;2026-07-09\|20.76\|-0.72\|20.93\|21.20\|20.09\|14619;2026-07-10\|21.20\|2.12\|20.90\|21.84\|20.67\|15203;2026-07-13\|20.78\|-1.98\|21.59\|21.66\|20.57\|16685;2026-07-14\|21.03\|1.20\|20.75\|21.16\|20.18\|11143;2026-07-15\|21.03\|0.00\|21.16\|21.45\|20.70\|10612;2026-07-16\|20.82\|-1.00\|21.16\|21.48\|20.58\|10780;2026-07-17\|19.84\|-4.71\|20.91\|21.36\|19.61\|18852;2026-07-20\|18.97\|-4.39\|19.86\|20.56\|18.58\|19880;2026-07-21\|19.32\|1.84\|19.12\|19.50\|18.02\|22232;2026-07-22\|18.30\|-5.28\|18.92\|19.37\|18.28\|18358;2026-07-23\|19.15\|4.64\|18.30\|19.20\|18.30\|14400;2026-07-24\|18.76\|-2.04\|18.84\|19.31\|18.51\|10285;2026-07-27\|19.21\|2.40\|18.69\|19.53\|18.64\|9846;2026-07-28\|19.30\|0.47\|19.10\|19.57\|19.04\|11289;2026-07-29\|19.82\|2.69\|19.30\|20.06\|19.28\|13653;2026-07-30\|19.58\|-1.21\|19.68\|20.10\|19.26\|11790;2026-07-31\|20.15\|2.91\|19.63\|20.36\|19.37\|12313;2026-08-03\|20.96\|4.02\|20.28\|20.99\|20.22\|12099;2026-08-04\|21.91\|4.53\|21.05\|22.18\|20.92\|16955;2026-08-05\|21.82\|-0.41\|21.90\|22.50\|21.43\|14512;2026-08-06\|21.72\|-0.46\|21.78\|21.97\|21.30\|11982;2026-08-07\|21.78\|0.28\|21.77\|21.80\|21.08\|14289;2026-08-10\|24.51\|12.53\|21.71\|24.68\|21.71\|44417;2026-08-11\|22.56\|-7.96\|23.93\|24.06\|22.54\|46155;2026-08-12\|22.47\|-0.40\|22.67\|22.73\|22.28\|23439;2026-08-13\|22.12\|-1.56\|22.50\|22.69\|22.12\|17834;2026-08-14\|22.34\|0.99\|22.22\|22.44\|21.96\|13180;2026-08-17\|22.68\|1.52\|22.31\|22.68\|22.06\|17613;2026-08-18\|22.86\|0.79\|22.45\|22.95\|22.45\|16829;2026-08-19\|22.09\|-3.37\|22.75\|22.75\|21.93\|16961;2026-08-20\|22.58\|2.22\|22.01\|22.85\|22.01\|14062;2026-08-21\|22.65\|0.31\|22.37\|22.84\|22.12\|14700;2026-08-24\|21.91\|-3.27\|22.59\|22.87\|21.55\|19598;2026-08-25\|22.84\|4.24\|21.96\|23.18\|21.71\|17919;2026-08-26\|22.78\|-0.26\|22.75\|23.18\|22.56\|12748;2026-08-27\|22.98\|0.88\|22.77\|22.98\|22.46\|12584;2026-08-28\|23.16\|0.78\|22.99\|23.49\|22.90\|12445;2026-08-31\|23.20\|0.17\|22.93\|23.29\|22.93\|13420;2026-09-01\|23.46\|1.12\|23.23\|23.51\|23.15\|12625;2026-09-02\|23.81\|1.49\|23.25\|23.87\|23.16\|12870;2026-09-03\|23.44\|-1.55\|23.80\|24.13\|23.16\|11763;2026-09-04\|22.93\|-2.18\|23.57\|23.65\|22.75\|14955;2026-09-07\|23.04\|0.48\|23.01\|23.35\|22.96\|7435;2026-09-08\|23.12\|0.35\|23.16\|23.25\|22.85\|774712
125442	宇树科技8月10日申购		国防军工行业特种机器人及智能感知设备领域的领先企业；公司特种机器人产品包括排爆机器人、侦察机器人、多用途机器人、核化检测机器人等，应用于国防军事、公共安全、应急救援等领域	2026-04-30\|68.73\|0.84\|67.70\|70.90\|66.09\|29026;2026-05-06\|68.37\|-0.52\|68.50\|69.55\|68.33\|20416;2026-05-07\|69.41\|1.52\|68.79\|69.67\|67.30\|18092;2026-05-08\|69.77\|0.52\|69.30\|70.62\|68.50\|18068;2026-05-11\|68.99\|-1.12\|70.21\|72.06\|68.50\|23189;2026-05-12\|66.79\|-3.19\|68.90\|69.00\|65.43\|25515;2026-05-13\|66.26\|-0.79\|66.60\|67.68\|65.31\|17590;2026-05-14\|64.63\|-2.46\|66.85\|66.85\|63.90\|17944;2026-05-15\|64.25\|-0.59\|64.50\|66.50\|63.02\|16933;2026-05-18\|63.33\|-1.43\|63.83\|64.62\|62.33\|13171;2026-05-19\|64.47\|1.80\|63.33\|65.00\|62.73\|11597;2026-05-20\|63.51\|-1.49\|63.87\|64.45\|62.75\|9015;2026-05-21\|60.98\|-3.98\|63.99\|64.99\|60.92\|18708;2026-05-22\|61.28\|0.49\|61.81\|62.00\|59.39\|12308;2026-05-25\|60.68\|-0.98\|60.56\|61.80\|59.70\|11001;2026-05-26\|58.40\|-3.76\|60.68\|60.68\|57.29\|14738;2026-05-27\|56.00\|-4.11\|58.43\|58.69\|55.34\|15861;2026-05-28\|56.74\|1.32\|55.78\|57.58\|55.30\|12132;2026-05-29\|53.27\|-6.12\|57.12\|57.12\|52.91\|12189;2026-06-01\|52.97\|-0.56\|53.06\|54.20\|52.80\|12529;2026-06-02\|51.79\|-2.23\|53.50\|53.50\|49.96\|15770;2026-06-03\|51.37\|-0.81\|51.82\|52.85\|50.90\|9719;2026-06-04\|50.36\|-1.97\|51.74\|51.74\|50.00\|10686;2026-06-05\|50.72\|0.71\|50.30\|52.15\|48.66\|20119;2026-06-08\|48.09\|-5.19\|50.00\|51.38\|47.91\|21844;2026-06-09\|48.22\|0.27\|48.98\|48.98\|47.12\|13492;2026-06-10\|47.73\|-1.02\|48.06\|49.88\|46.54\|14636;2026-06-11\|47.41\|-0.67\|47.00\|48.34\|46.39\|12444;2026-06-12\|51.49\|8.61\|47.87\|53.85\|47.33\|36329;2026-06-15\|52.96\|2.85\|51.86\|53.30\|51.08\|17269;2026-06-16\|52.66\|-0.57\|52.82\|53.50\|51.63\|10746;2026-06-17\|51.17\|-2.83\|51.91\|52.19\|50.86\|12899;2026-06-18\|51.51\|0.66\|51.59\|52.88\|50.35\|9635;2026-06-22\|50.79\|-1.40\|51.25\|51.30\|48.60\|12495;2026-06-23\|49.98\|-1.59\|50.04\|51.17\|49.53\|8015;2026-06-24\|49.66\|-0.64\|49.11\|50.55\|48.30\|9453;2026-06-25\|47.40\|-4.55\|49.08\|49.63\|46.85\|12051;2026-06-26\|45.82\|-3.33\|46.06\|46.98\|45.31\|14239;2026-06-29\|45.14\|-1.48\|46.00\|47.00\|44.31\|14177;2026-06-30\|50.28\|11.39\|45.50\|51.05\|44.88\|23545;2026-07-01\|52.11\|3.64\|50.94\|52.88\|50.05\|16857;2026-07-02\|49.88\|-4.28\|51.85\|52.27\|49.51\|13410;2026-07-03\|51.67\|3.59\|50.03\|52.44\|49.85\|14862;2026-07-06\|50.11\|-3.02\|51.60\|52.33\|49.83\|12532;2026-07-07\|48.04\|-4.13\|50.12\|50.32\|47.76\|11511;2026-07-08\|46.86\|-2.46\|48.04\|48.64\|46.68\|10310;2026-07-09\|46.71\|-0.32\|46.67\|47.67\|44.35\|16906;2026-07-10\|48.75\|4.37\|46.71\|51.14\|46.71\|20046;2026-07-13\|43.51\|-10.75\|47.88\|48.43\|43.50\|22830;2026-07-14\|43.11\|-0.92\|43.34\|44.00\|41.89\|15342;2026-07-15\|43.67\|1.30\|42.53\|44.97\|42.53\|13917;2026-07-16\|44.19\|1.19\|43.50\|45.26\|42.57\|12749;2026-07-17\|41.65\|-5.75\|44.11\|44.53\|41.40\|16196;2026-07-20\|40.76\|-2.14\|41.89\|43.34\|39.64\|17343;2026-07-21\|40.62\|-0.34\|40.80\|41.05\|37.61\|20235;2026-07-22\|39.22\|-3.45\|40.42\|40.77\|39.00\|18928;2026-07-23\|39.60\|0.97\|39.20\|39.80\|38.69\|22320;2026-07-24\|38.39\|-3.06\|39.02\|40.59\|38.35\|22610;2026-07-27\|39.00\|1.59\|38.27\|39.29\|37.61\|22636;2026-07-28\|38.52\|-1.23\|38.69\|39.81\|38.23\|16586;2026-07-29\|39.33\|2.10\|38.10\|39.38\|38.01\|16164;2026-07-30\|37.79\|-3.92\|39.14\|39.70\|37.42\|16184;2026-07-31\|39.80\|5.32\|38.17\|40.65\|38.17\|20181;2026-08-03\|42.53\|6.86\|39.80\|42.80\|39.51\|24237;2026-08-04\|42.80\|0.63\|42.56\|43.05\|41.83\|15580;2026-08-05\|43.92\|2.62\|42.58\|43.93\|42.08\|15223;2026-08-06\|43.39\|-1.21\|43.38\|44.50\|42.61\|11181;2026-08-07\|44.34\|2.19\|43.69\|44.34\|42.50\|15376;2026-08-10\|50.06\|12.90\|44.48\|50.56\|44.38\|48800;2026-08-11\|48.43\|-3.26\|48.56\|49.59\|46.82\|33201;2026-08-12\|47.40\|-2.13\|48.75\|49.42\|47.30\|21133;2026-08-13\|46.16\|-2.62\|47.02\|47.76\|46.13\|17087;2026-08-14\|46.20\|0.09\|45.83\|47.10\|45.22\|13054;2026-08-17\|46.83\|1.36\|46.18\|47.18\|45.58\|12549;2026-08-18\|47.08\|0.53\|46.90\|47.68\|46.23\|12885;2026-08-19\|43.47\|-7.67\|47.00\|47.00\|43.23\|17747;2026-08-20\|44.12\|1.50\|43.88\|44.60\|43.00\|11533;2026-08-21\|44.05\|-0.16\|43.59\|44.48\|42.69\|9278;2026-08-24\|42.94\|-2.52\|44.05\|44.21\|42.38\|8610;2026-08-25\|42.60\|-0.79\|41.05\|42.96\|39.58\|20510;2026-08-26\|42.00\|-1.41\|42.48\|42.74\|41.64\|8732;2026-08-27\|42.40\|0.95\|41.50\|42.99\|40.87\|8169;2026-08-28\|42.77\|0.87\|42.86\|44.33\|42.22\|9622;2026-08-31\|43.98\|2.83\|43.30\|44.20\|42.40\|10133;2026-09-01\|43.68\|-0.68\|43.61\|44.18\|42.88\|10327;2026-09-02\|47.70\|9.20\|43.46\|48.22\|43.33\|36525;2026-09-03\|47.98\|0.59\|48.41\|48.95\|46.18\|32064;2026-09-04\|47.71\|-0.56\|47.74\|48.99\|47.33\|23041;2026-09-07\|45.84\|-3.92\|47.56\|47.82\|45.74\|17626;2026-09-08\|45.30\|-1.18\|45.63\|46.39\|45.02\|1413488
125441			公司的高速、高清信号连接线是铜缆高速连接产品	2026-04-30\|32.66\|-2.68\|33.75\|33.75\|32.00\|32793;2026-05-06\|33.06\|1.22\|33.00\|34.50\|32.84\|31407;2026-05-07\|33.82\|2.30\|33.52\|34.24\|32.86\|27718;2026-05-08\|34.14\|0.95\|33.84\|34.31\|33.40\|24354;2026-05-11\|33.08\|-3.10\|34.20\|34.22\|32.90\|30691;2026-05-12\|31.49\|-4.81\|33.07\|33.27\|31.24\|29645;2026-05-13\|31.24\|-0.79\|31.28\|32.00\|30.91\|22496;2026-05-14\|30.99\|-0.80\|31.40\|31.88\|30.80\|21702;2026-05-15\|30.29\|-2.26\|31.00\|31.50\|30.02\|21354;2026-05-18\|31.52\|4.06\|30.32\|31.65\|30.08\|29353;2026-05-19\|31.11\|-1.30\|31.35\|31.88\|30.42\|21152;2026-05-20\|30.62\|-1.58\|30.98\|30.99\|30.04\|16046;2026-05-21\|29.11\|-4.93\|30.63\|31.83\|28.80\|33993;2026-05-22\|30.30\|4.09\|29.54\|30.69\|29.18\|25902;2026-05-25\|33.50\|10.56\|30.93\|34.48\|30.93\|73779;2026-05-26\|34.90\|4.18\|33.23\|36.30\|33.23\|83681;2026-05-27\|34.29\|-1.75\|35.35\|37.82\|34.07\|71903;2026-05-28\|35.03\|2.16\|34.40\|35.96\|33.75\|59187;2026-05-29\|33.95\|-3.08\|35.09\|35.42\|33.40\|36063;2026-06-01\|32.31\|-4.83\|33.25\|33.59\|32.30\|36745;2026-06-02\|32.38\|0.22\|32.16\|32.90\|31.86\|26963;2026-06-03\|35.90\|10.87\|32.39\|37.69\|32.37\|89563;2026-06-04\|35.46\|-1.23\|35.63\|36.29\|34.76\|52046;2026-06-05\|36.05\|1.66\|35.28\|37.30\|35.00\|51091;2026-06-08\|33.65\|-6.66\|35.31\|35.38\|32.64\|51932;2026-06-09\|34.20\|1.63\|34.34\|34.47\|33.00\|36209;2026-06-10\|32.16\|-5.96\|33.53\|33.80\|31.50\|36658;2026-06-11\|31.76\|-1.24\|31.82\|32.07\|30.59\|31873;2026-06-12\|34.60\|8.94\|32.10\|35.50\|32.10\|70596;2026-06-15\|36.21\|4.65\|34.72\|36.79\|34.13\|61838;2026-06-16\|37.00\|2.18\|36.12\|37.69\|35.97\|61770;2026-06-17\|36.40\|-1.62\|36.96\|37.77\|36.00\|42395;2026-06-18\|35.46\|-2.58\|36.41\|36.41\|35.35\|31705;2026-06-22\|36.95\|4.20\|35.20\|36.96\|34.67\|49818;2026-06-23\|36.26\|-1.87\|36.94\|37.50\|35.50\|36056;2026-06-24\|34.40\|-5.13\|36.27\|36.72\|33.69\|35734;2026-06-25\|34.32\|-0.23\|34.90\|35.15\|32.91\|48674;2026-06-26\|34.58\|0.76\|33.97\|35.50\|32.94\|47995;2026-06-29\|34.39\|-0.55\|34.24\|34.99\|33.40\|52623;2026-06-30\|37.82\|9.97\|34.03\|38.30\|33.56\|70894;2026-07-01\|37.01\|-2.14\|37.45\|37.70\|36.37\|48559;2026-07-02\|35.51\|-4.05\|36.50\|37.37\|35.17\|42931;2026-07-03\|37.97\|6.93\|36.66\|39.30\|36.49\|100713;2026-07-06\|36.95\|-2.69\|38.00\|39.97\|36.87\|69007;2026-07-07\|29.66\|-19.73\|36.35\|36.72\|29.56\|128494;2026-07-08\|27.55\|-7.11\|29.59\|30.38\|27.48\|77760;2026-07-09\|29.70\|7.80\|27.34\|29.99\|24.84\|110676;2026-07-10\|30.40\|2.36\|28.38\|32.23\|28.10\|86889;2026-07-13\|27.75\|-8.72\|30.08\|30.95\|27.49\|48133;2026-07-14\|28.44\|2.49\|27.76\|28.52\|26.30\|38303;2026-07-15\|28.68\|0.84\|28.78\|30.40\|28.57\|48966;2026-07-16\|27.45\|-4.29\|28.40\|29.12\|27.37\|36365;2026-07-17\|26.11\|-4.88\|27.46\|27.85\|25.65\|50251;2026-07-20\|22.35\|-14.40\|26.38\|26.80\|21.54\|53112;2026-07-21\|22.43\|0.36\|22.75\|23.00\|19.88\|51051;2026-07-22\|22.30\|-0.58\|22.45\|23.42\|22.00\|34314;2026-07-23\|22.14\|-0.72\|22.01\|22.78\|21.47\|33315;2026-07-24\|25.19\|13.78\|21.92\|25.30\|21.57\|67897;2026-07-27\|25.99\|3.18\|24.96\|26.00\|23.82\|56584;2026-07-28\|24.42\|-6.04\|25.86\|26.17\|24.18\|36499;2026-07-29\|23.90\|-2.13\|24.28\|24.42\|22.93\|39031;2026-07-30\|21.82\|-8.70\|23.88\|23.88\|21.51\|36555;2026-07-31\|23.84\|9.26\|22.78\|24.35\|22.53\|45427;2026-08-03\|24.54\|2.94\|24.00\|24.67\|23.27\|36314;2026-08-04\|25.72\|4.81\|24.62\|25.85\|24.24\|40420;2026-08-05\|27.52\|7.00\|25.95\|27.66\|25.74\|43117;2026-08-06\|27.80\|1.02\|27.12\|28.16\|26.83\|29502;2026-08-07\|27.66\|-0.50\|27.80\|28.17\|26.97\|20356;2026-08-10\|31.24\|12.94\|27.80\|31.43\|27.66\|49783;2026-08-11\|30.91\|-1.06\|30.45\|31.98\|30.45\|39636;2026-08-12\|32.65\|5.63\|31.30\|33.01\|30.83\|35304;2026-08-13\|31.69\|-2.94\|33.01\|33.13\|31.51\|28703;2026-08-14\|31.76\|0.22\|31.70\|32.33\|30.67\|24834;2026-08-17\|31.07\|-2.17\|31.60\|32.69\|30.60\|33397;2026-08-18\|31.81\|2.38\|30.84\|32.36\|30.24\|41429;2026-08-19\|29.21\|-8.17\|31.25\|31.66\|28.92\|34123;2026-08-20\|29.15\|-0.21\|29.71\|29.80\|28.86\|22878;2026-08-21\|29.25\|0.34\|28.88\|29.67\|28.28\|17803;2026-08-24\|28.32\|-3.18\|29.25\|29.30\|27.86\|20490;2026-08-25\|28.67\|1.24\|28.20\|28.96\|27.50\|20504;2026-08-26\|28.03\|-2.23\|28.71\|28.94\|27.40\|21077;2026-08-27\|28.50\|1.68\|27.91\|28.71\|27.75\|19983;2026-08-28\|29.64\|4.00\|28.49\|30.57\|27.91\|46340;2026-08-31\|30.61\|3.27\|29.35\|30.88\|29.06\|29878;2026-09-01\|30.14\|-1.54\|30.68\|31.16\|29.68\|20554;2026-09-02\|31.82\|5.57\|29.84\|32.25\|29.51\|43881;2026-09-03\|30.50\|-4.15\|32.07\|32.25\|29.53\|48224;2026-09-04\|28.31\|-7.18\|30.54\|30.94\|28.03\|52410;2026-09-07\|31.48\|11.20\|28.38\|31.77\|28.18\|57138;2026-09-08\|31.60\|0.38\|31.80\|31.95\|30.50\|41117
125440	宇树科技8月10日申购	工业控制连接器+AI数据中心+人形机器人 1、据2026年5月11日机构调研，公司2025年工业控制连接器及线缆实现营收3.30亿元，同比增长28.11%，整体营收占比46.30%，产品广泛应用于工业机器人、数控机床、PLC控制柜等关键场景。 2、据2025年9月9日投资者关系活动记录表，公司精密连接器已覆盖人形机器人关节驱动、动力传输及视觉感知模块；据2026年4月24日年报，2026年公司将积极布局适用于机器人关节驱动、多模态传感等的精密连接组件与线束集成技术。 3、据2026年4月24日年报，公司大力拓展服务器领域高速互连解决方案，提供覆盖高速板端与高速线端的全系列连接器，产品体系覆盖PCIe 6.0及MCIO主流高速连接器，为AI算力、云计算与新一代服务器提供高速互联方案。	1、高端精密连接器产品及解决方案提供商；公司产品可应用于人形机器人、工业机器人等自动化、智能制造设备，具体主要应用于机械手臂和控制柜上，涉及的主要产品系列有I/O系列、WD系列、WF系列等； 2、公司有产品应用到作为数据中心重要组成部分的电子设备服务器上，应用的主要产品类别为排针排母、板对板连接器以及高速背板连接器等	2026-04-30\|62.16\|0.65\|61.68\|63.11\|61.21\|13367;2026-05-06\|63.27\|1.79\|62.30\|66.88\|61.62\|21949;2026-05-07\|65.08\|2.86\|62.39\|65.20\|62.39\|16904;2026-05-08\|70.05\|7.64\|65.00\|77.80\|64.58\|43117;2026-05-11\|77.69\|10.91\|70.00\|81.00\|69.20\|67941;2026-05-12\|79.49\|2.32\|78.13\|81.50\|76.80\|42115;2026-05-13\|80.28\|0.99\|78.00\|81.41\|76.50\|35062;2026-05-14\|83.12\|3.54\|80.24\|85.07\|78.45\|43929;2026-05-15\|80.72\|-2.89\|84.00\|84.99\|79.00\|32401;2026-05-18\|78.85\|-2.32\|79.35\|80.50\|75.63\|38025;2026-05-19\|79.03\|0.23\|76.86\|79.33\|75.61\|23120;2026-05-20\|83.20\|5.28\|79.05\|83.80\|78.63\|26605;2026-05-21\|82.88\|-0.38\|83.80\|88.86\|81.46\|34553;2026-05-22\|86.20\|4.01\|82.50\|86.65\|80.00\|28567;2026-05-25\|88.70\|2.90\|86.17\|91.00\|84.18\|31012;2026-05-26\|60.30\|-1.10\|60.60\|61.85\|58.12\|35373;2026-05-27\|60.39\|0.15\|59.82\|61.75\|59.33\|42426;2026-05-28\|62.08\|2.80\|59.94\|62.22\|58.50\|36555;2026-05-29\|55.91\|-9.94\|62.70\|62.96\|54.94\|49384;2026-06-01\|53.76\|-3.85\|55.91\|56.39\|52.87\|40873;2026-06-02\|54.50\|1.38\|54.02\|55.53\|51.00\|34309;2026-06-03\|55.70\|2.20\|54.87\|57.88\|54.12\|27542;2026-06-04\|56.10\|0.72\|54.83\|57.40\|54.01\|25541;2026-06-05\|57.70\|2.85\|56.10\|58.40\|55.10\|38195;2026-06-08\|53.14\|-7.90\|55.77\|56.21\|52.71\|36209;2026-06-09\|53.92\|1.47\|54.34\|55.39\|52.60\|19794;2026-06-10\|53.91\|-0.02\|52.84\|54.40\|51.93\|26571;2026-06-11\|53.88\|-0.06\|53.90\|54.54\|52.51\|15752;2026-06-12\|51.31\|-4.77\|55.97\|55.97\|50.71\|31572;2026-06-15\|54.83\|6.86\|51.17\|54.99\|51.17\|36360;2026-06-16\|59.44\|8.41\|54.84\|60.51\|54.08\|38572;2026-06-17\|63.22\|6.36\|59.00\|65.80\|57.58\|67396;2026-06-18\|61.15\|-3.27\|63.00\|63.64\|61.01\|39834;2026-06-22\|64.31\|5.17\|61.40\|65.10\|61.05\|54520;2026-06-23\|65.69\|2.15\|63.40\|68.25\|61.40\|54561;2026-06-24\|64.51\|-1.80\|65.13\|65.71\|62.62\|32518;2026-06-25\|63.31\|-1.86\|64.68\|65.94\|62.38\|30750;2026-06-26\|59.65\|-5.78\|62.83\|64.79\|59.28\|33076;2026-06-29\|70.80\|18.69\|60.55\|71.58\|60.43\|115895;2026-06-30\|71.20\|0.56\|70.79\|72.60\|68.40\|86147;2026-07-01\|80.60\|13.20\|72.20\|80.69\|69.50\|73450;2026-07-02\|80.66\|0.07\|73.29\|84.71\|72.56\|85608;2026-07-03\|82.31\|2.05\|81.05\|85.98\|79.11\|61576;2026-07-06\|75.50\|-8.27\|81.81\|82.22\|74.01\|55514;2026-07-07\|70.93\|-6.05\|75.89\|75.89\|69.69\|33133;2026-07-08\|67.10\|-5.40\|70.94\|72.59\|66.80\|29430;2026-07-09\|69.80\|4.02\|68.00\|73.93\|67.21\|37306;2026-07-10\|70.53\|1.05\|69.01\|74.30\|68.66\|36648;2026-07-13\|68.00\|-3.59\|70.51\|73.08\|67.10\|45688;2026-07-14\|66.46\|-2.26\|68.01\|68.79\|62.55\|41128;2026-07-15\|64.63\|-2.75\|67.91\|68.02\|63.81\|26617;2026-07-16\|62.21\|-3.74\|64.80\|67.19\|61.50\|32178;2026-07-17\|55.00\|-11.59\|61.83\|62.00\|51.46\|53295;2026-07-20\|53.48\|-2.76\|57.00\|60.60\|51.68\|63836;2026-07-21\|61.20\|14.44\|55.03\|61.35\|47.71\|62947;2026-07-22\|59.70\|-2.45\|60.46\|63.42\|58.89\|41121;2026-07-23\|58.86\|-1.41\|60.82\|60.84\|57.08\|23558;2026-07-24\|57.65\|-2.06\|57.61\|60.25\|56.04\|28233;2026-07-27\|57.64\|-0.02\|57.75\|57.97\|54.12\|30002;2026-07-28\|52.68\|-8.61\|56.55\|58.23\|52.09\|43724;2026-07-29\|50.60\|-3.95\|53.30\|53.58\|47.35\|49276;2026-07-30\|43.78\|-13.48\|50.20\|50.20\|43.30\|45684;2026-07-31\|44.85\|2.44\|46.07\|48.59\|44.85\|43282;2026-08-03\|42.67\|-4.86\|44.25\|44.85\|41.77\|32612;2026-08-04\|45.75\|7.22\|43.43\|46.33\|43.19\|32849;2026-08-05\|48.13\|5.20\|45.90\|48.59\|45.10\|24128;2026-08-06\|52.46\|9.00\|47.68\|52.81\|47.13\|38712;2026-08-07\|52.92\|0.88\|52.44\|53.55\|50.03\|32515;2026-08-10\|59.95\|13.28\|53.00\|60.60\|52.49\|67583;2026-08-11\|59.21\|-1.23\|59.00\|61.00\|56.23\|57571;2026-08-12\|60.25\|1.76\|58.85\|60.51\|58.30\|28794;2026-08-13\|59.00\|-2.07\|59.87\|61.49\|58.80\|23970;2026-08-14\|61.45\|4.15\|59.61\|61.60\|58.88\|26592;2026-08-17\|63.22\|2.88\|62.22\|63.45\|61.00\|25969;2026-08-18\|64.57\|2.14\|63.35\|64.70\|62.01\|24123;2026-08-19\|57.27\|-11.31\|64.36\|64.36\|56.76\|34236;2026-08-20\|59.43\|3.77\|58.41\|60.82\|57.27\|28626;2026-08-21\|59.00\|-0.72\|58.88\|60.41\|57.41\|20794;2026-08-24\|57.33\|-2.83\|58.79\|58.91\|55.18\|27354;2026-08-25\|55.17\|-3.77\|56.60\|57.40\|54.50\|27892;2026-08-26\|53.36\|-3.28\|55.03\|55.66\|52.40\|29527;2026-08-27\|55.90\|4.76\|53.06\|56.19\|53.06\|34572;2026-08-28\|53.81\|-3.74\|56.18\|57.16\|53.20\|27651;2026-08-31\|55.08\|2.36\|53.00\|55.40\|52.78\|26107;2026-09-01\|53.55\|-2.78\|55.00\|55.69\|52.59\|27082;2026-09-02\|52.70\|-1.59\|52.40\|53.27\|51.10\|27395;2026-09-03\|52.63\|0.11\|53.51\|56.22\|52.48\|30062;2026-09-04\|51.31\|-2.51\|53.10\|54.50\|50.87\|21410;2026-09-07\|51.95\|1.25\|51.09\|52.85\|50.90\|24411;2026-09-08\|50.30\|-3.18\|52.60\|52.79\|50.02\|31002
125439	中国创新药上半年出海总金额约997亿美元	一季报扭亏+屈光技术升级+民营医院连锁行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据药明康德8月10日公告，8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。公司原因： 1、据2026年4月28日披露的2026年一季报，公司一季度归母净利润7064.53万元，同比增长158.97%，单季度盈利覆盖2025年全年亏损，业绩拐点确认。 2、据2026年5月11日业绩说明会，公司屈光业务通过全飞秒SMILE Pro、ICL V5等高端术式占比提升，带动客单价增长；2026年4月全国首台蔡司ARTEVO 850手术显微镜落户上海普瑞，持续强化技术领先。 3、据2026年4月28日披露的2025年年报，公司作为国内领先的非公立眼科连锁医疗机构，已在25城运营36家医院及4家门诊部，形成“全国连锁化+区域一体化”的规模布局。	公司主营为眼科疾病患者提供诊断、治疗、保健及医学验光配镜等眼科全科医疗服务	2026-04-30\|46.83\|3.61\|45.24\|48.32\|45.04\|53240;2026-05-06\|46.02\|-1.73\|46.64\|47.80\|45.67\|45304;2026-05-07\|44.48\|-3.35\|45.58\|47.52\|44.20\|42208;2026-05-08\|43.94\|-1.21\|44.37\|46.00\|43.69\|32154;2026-05-11\|44.92\|2.23\|43.95\|45.87\|42.72\|39649;2026-05-12\|43.65\|-2.83\|44.60\|46.50\|43.48\|30277;2026-05-13\|43.74\|0.21\|43.49\|44.05\|42.73\|29013;2026-05-14\|43.60\|-0.32\|43.75\|45.73\|42.20\|47410;2026-05-15\|43.80\|0.46\|43.49\|44.35\|42.33\|29504;2026-05-18\|41.20\|-5.94\|43.40\|43.79\|40.92\|44058;2026-05-19\|41.57\|0.90\|41.50\|42.30\|41.01\|32168;2026-05-20\|41.01\|-1.35\|41.36\|41.90\|40.03\|26575;2026-05-21\|40.69\|-0.78\|40.69\|42.12\|40.61\|27460;2026-05-22\|42.62\|4.74\|41.05\|42.90\|40.84\|44378;2026-05-25\|41.73\|-2.09\|42.76\|43.44\|41.16\|29874;2026-05-26\|39.74\|-4.77\|41.68\|42.08\|39.11\|35693;2026-05-27\|38.83\|-2.29\|39.94\|40.08\|38.48\|24412;2026-05-28\|38.33\|-1.29\|38.74\|39.61\|38.01\|16789;2026-05-29\|38.64\|0.81\|38.33\|39.46\|37.77\|24232;2026-06-01\|38.52\|-0.31\|38.23\|38.88\|37.88\|17055;2026-06-02\|36.79\|-4.49\|38.38\|38.50\|36.70\|30282;2026-06-03\|35.06\|-4.70\|36.65\|36.85\|34.73\|30159;2026-06-04\|33.68\|-3.94\|34.74\|34.96\|33.42\|26471;2026-06-05\|33.44\|-0.71\|33.92\|34.18\|33.13\|22825;2026-06-08\|31.83\|-4.81\|32.86\|33.53\|31.60\|33308;2026-06-09\|31.84\|0.03\|31.91\|32.19\|31.33\|20306;2026-06-10\|31.40\|-1.38\|31.84\|31.84\|30.93\|23813;2026-06-11\|31.92\|1.66\|31.35\|32.60\|30.96\|29473;2026-06-12\|33.23\|4.10\|32.19\|33.50\|31.50\|25934;2026-06-15\|33.69\|1.38\|32.68\|34.57\|32.66\|24005;2026-06-16\|32.96\|-2.17\|33.66\|33.66\|32.27\|20999;2026-06-17\|32.71\|-0.76\|32.80\|33.36\|32.45\|18280;2026-06-18\|32.65\|-0.18\|32.32\|33.31\|32.11\|18585;2026-06-22\|33.10\|1.38\|32.45\|33.15\|31.66\|27805;2026-06-23\|33.90\|2.42\|32.65\|34.65\|32.65\|38688;2026-06-24\|31.99\|-5.63\|33.74\|34.14\|31.81\|45377;2026-06-25\|31.30\|-2.16\|31.91\|32.16\|30.58\|34630;2026-06-26\|30.08\|-3.90\|31.20\|31.70\|29.99\|21544;2026-06-29\|31.12\|3.46\|30.27\|31.88\|29.03\|40179;2026-06-30\|30.45\|-2.15\|30.73\|31.15\|29.92\|22291;2026-07-01\|31.69\|4.07\|30.79\|31.86\|29.90\|32279;2026-07-02\|31.49\|-0.63\|31.80\|32.19\|31.09\|27745;2026-07-03\|32.07\|1.84\|31.50\|32.36\|31.48\|24782;2026-07-06\|31.61\|-1.43\|32.03\|32.58\|31.31\|27144;2026-07-07\|29.74\|-5.92\|31.69\|31.69\|29.64\|45520;2026-07-08\|29.45\|-0.98\|29.98\|30.22\|29.12\|28664;2026-07-09\|29.09\|-1.22\|29.45\|29.83\|28.72\|24694;2026-07-10\|29.80\|2.44\|29.09\|30.35\|28.35\|32621;2026-07-13\|29.41\|-1.31\|29.50\|30.03\|29.13\|23587;2026-07-14\|30.88\|5.00\|29.60\|31.12\|29.17\|36722;2026-07-15\|32.21\|4.31\|30.52\|32.84\|30.45\|35410;2026-07-16\|34.05\|5.71\|32.17\|34.60\|31.70\|49796;2026-07-17\|32.53\|-4.46\|33.86\|35.23\|32.18\|43542;2026-07-20\|32.20\|-1.01\|32.23\|33.04\|31.51\|40800;2026-07-21\|31.27\|-2.89\|32.25\|32.38\|30.52\|37087;2026-07-22\|31.34\|0.22\|31.10\|31.84\|30.86\|25316;2026-07-23\|31.02\|-1.02\|31.01\|31.40\|30.41\|23258;2026-07-24\|29.99\|-3.32\|30.53\|30.99\|29.99\|16788;2026-07-27\|31.03\|3.47\|30.13\|31.24\|29.62\|21852;2026-07-28\|31.11\|0.26\|30.90\|31.48\|30.61\|12666;2026-07-29\|32.38\|4.08\|31.11\|32.60\|31.09\|28290;2026-07-30\|32.13\|-0.77\|32.07\|33.08\|31.90\|20115;2026-07-31\|32.53\|1.24\|32.30\|32.58\|31.50\|18356;2026-08-03\|32.44\|-0.28\|32.40\|32.78\|32.13\|16171;2026-08-04\|32.61\|0.52\|32.55\|32.98\|32.45\|14811;2026-08-05\|32.30\|-0.95\|32.60\|33.05\|31.95\|25756;2026-08-06\|32.02\|-0.87\|32.29\|32.46\|31.48\|17882;2026-08-07\|33.35\|4.15\|31.86\|33.40\|31.65\|30237;2026-08-10\|38.00\|13.94\|33.32\|40.02\|32.90\|113581;2026-08-11\|36.51\|-3.92\|37.01\|38.55\|36.51\|88413;2026-08-12\|36.49\|-0.05\|36.54\|37.20\|36.00\|65868;2026-08-13\|36.70\|0.58\|36.50\|37.99\|35.90\|59222;2026-08-14\|36.05\|-1.77\|36.70\|36.93\|35.49\|36669;2026-08-17\|35.87\|-0.50\|35.87\|36.03\|35.24\|26340;2026-08-18\|35.23\|-1.78\|35.85\|35.85\|34.88\|25542;2026-08-19\|34.25\|-2.78\|35.04\|35.14\|33.90\|23552;2026-08-20\|35.17\|2.69\|34.35\|35.83\|34.35\|29755;2026-08-21\|35.00\|-0.48\|34.47\|35.80\|34.40\|27685;2026-08-24\|35.29\|0.83\|34.95\|36.41\|34.62\|34489;2026-08-25\|36.18\|2.52\|35.00\|36.30\|34.50\|32357;2026-08-26\|35.59\|-1.63\|35.95\|36.55\|35.42\|24765;2026-08-27\|35.85\|0.73\|35.36\|35.94\|34.80\|27777;2026-08-28\|35.42\|-1.20\|35.63\|36.25\|35.00\|27351;2026-08-31\|33.91\|-4.26\|35.03\|35.09\|32.63\|52872;2026-09-01\|33.51\|-1.18\|34.30\|34.38\|33.50\|28313;2026-09-02\|33.51\|0.00\|33.20\|33.57\|32.80\|19129;2026-09-03\|32.95\|-1.67\|33.55\|33.70\|32.62\|17762;2026-09-04\|33.78\|2.52\|32.92\|34.27\|32.92\|24236;2026-09-07\|33.33\|-1.33\|33.60\|33.77\|33.15\|13731;2026-09-08\|33.77\|1.32\|33.35\|33.85\|33.03\|14254
125438			公司脑机接口产品已销售至985高校、科研院所、三甲医院，并获“华瑙奖”，入选2024年度中国脑机接口十大进展	2026-04-30\|55.75\|2.63\|54.31\|57.20\|54.29\|13496;2026-05-06\|55.90\|0.27\|55.85\|56.60\|55.25\|13528;2026-05-07\|56.31\|0.73\|55.91\|57.30\|55.44\|10515;2026-05-08\|55.97\|-0.60\|56.52\|56.57\|55.54\|8985;2026-05-11\|56.79\|1.47\|56.22\|57.25\|55.94\|8815;2026-05-12\|55.50\|-2.27\|56.79\|57.14\|55.30\|7598;2026-05-13\|54.80\|-1.26\|55.50\|55.71\|54.50\|8422;2026-05-14\|54.54\|-0.47\|54.99\|55.44\|54.27\|7548;2026-05-15\|56.69\|3.94\|54.55\|56.76\|54.43\|13559;2026-05-18\|57.53\|1.48\|55.89\|58.00\|55.00\|20965;2026-05-19\|57.29\|-0.42\|57.76\|57.99\|56.42\|17828;2026-05-20\|56.82\|-0.82\|57.36\|57.94\|56.00\|11543;2026-05-21\|53.94\|-5.07\|56.82\|57.12\|53.84\|11471;2026-05-22\|55.50\|2.89\|53.92\|56.00\|53.56\|10628;2026-05-25\|56.23\|1.32\|55.61\|57.17\|55.07\|11572;2026-05-26\|53.77\|-4.37\|56.21\|56.21\|52.82\|12238;2026-05-27\|52.18\|-2.96\|53.77\|53.77\|51.30\|10895;2026-05-28\|52.22\|0.08\|52.16\|53.38\|51.20\|6176;2026-05-29\|40.28\|0.57\|40.06\|40.57\|38.53\|11727;2026-06-01\|41.20\|2.28\|39.98\|42.49\|39.76\|20798;2026-06-02\|41.84\|1.55\|41.47\|42.21\|40.32\|18947;2026-06-03\|41.88\|0.10\|42.62\|43.13\|41.30\|27268;2026-06-04\|40.89\|-2.36\|41.88\|43.00\|40.45\|16605;2026-06-05\|40.87\|-0.05\|40.80\|41.40\|39.86\|10979;2026-06-08\|39.96\|-2.23\|40.00\|41.32\|39.63\|11279;2026-06-09\|38.86\|-2.75\|40.45\|40.71\|38.49\|12208;2026-06-10\|38.12\|-1.90\|38.84\|39.17\|37.31\|9711;2026-06-11\|37.08\|-2.73\|37.95\|38.23\|36.10\|10133;2026-06-12\|37.33\|0.67\|37.49\|38.19\|36.80\|10261;2026-06-15\|38.93\|4.29\|37.56\|40.00\|37.56\|16866;2026-06-16\|37.42\|-3.88\|38.99\|39.16\|37.03\|15857;2026-06-17\|37.80\|1.02\|37.42\|38.77\|37.10\|12853;2026-06-18\|37.57\|-0.61\|37.61\|38.10\|36.50\|13452;2026-06-22\|38.49\|2.45\|37.12\|38.70\|35.80\|15273;2026-06-23\|39.27\|2.03\|38.49\|40.95\|38.26\|19647;2026-06-24\|39.55\|0.71\|39.15\|40.24\|38.69\|14770;2026-06-25\|39.98\|1.09\|39.52\|41.30\|38.21\|22956;2026-06-26\|38.11\|-4.68\|39.71\|39.86\|37.75\|12623;2026-06-29\|38.55\|1.15\|37.80\|38.60\|37.01\|10572;2026-06-30\|39.95\|3.63\|38.14\|40.20\|38.10\|14065;2026-07-01\|40.36\|1.03\|40.15\|40.98\|39.55\|11073;2026-07-02\|39.67\|-1.71\|40.23\|41.84\|39.33\|13324;2026-07-03\|39.40\|-0.68\|39.72\|40.49\|39.40\|7897;2026-07-06\|38.18\|-3.10\|39.46\|40.24\|38.11\|8289;2026-07-07\|36.92\|-3.30\|38.15\|38.19\|36.66\|9057;2026-07-08\|36.08\|-2.28\|36.96\|37.14\|36.07\|7672;2026-07-09\|35.79\|-0.80\|36.10\|36.37\|34.68\|11100;2026-07-10\|38.22\|6.79\|35.71\|38.58\|35.31\|14816;2026-07-13\|37.26\|-2.51\|37.82\|38.44\|36.38\|14734;2026-07-14\|37.26\|0.00\|37.52\|37.99\|36.26\|11988;2026-07-15\|37.84\|1.56\|37.50\|39.40\|36.81\|17128;2026-07-16\|38.70\|2.27\|37.81\|39.38\|37.21\|15104;2026-07-17\|39.01\|0.80\|38.58\|39.58\|37.81\|21352;2026-07-20\|37.60\|-3.61\|39.01\|39.54\|35.88\|25481;2026-07-21\|37.14\|-1.22\|37.20\|37.60\|34.11\|21739;2026-07-22\|36.65\|-1.32\|36.96\|37.20\|35.73\|15310;2026-07-23\|36.25\|-1.09\|37.30\|37.30\|35.11\|15099;2026-07-24\|34.90\|-3.72\|36.10\|36.41\|34.83\|12683;2026-07-27\|35.54\|1.83\|34.50\|35.83\|34.50\|7120;2026-07-28\|35.34\|-0.56\|35.40\|36.18\|34.83\|6840;2026-07-29\|37.21\|5.29\|34.95\|37.99\|34.95\|15348;2026-07-30\|36.60\|-1.64\|37.68\|38.29\|36.12\|12509;2026-07-31\|38.76\|5.90\|37.60\|39.18\|36.61\|13028;2026-08-03\|40.01\|3.23\|38.76\|40.63\|38.76\|10877;2026-08-04\|40.02\|0.03\|40.31\|40.76\|39.77\|6653;2026-08-05\|39.49\|-1.32\|40.06\|40.17\|39.21\|6841;2026-08-06\|39.62\|0.33\|39.32\|39.95\|39.00\|6122;2026-08-07\|39.92\|0.76\|39.78\|39.98\|38.51\|7287;2026-08-10\|45.49\|13.95\|39.66\|45.92\|39.20\|38047;2026-08-11\|45.70\|0.46\|44.70\|46.46\|44.00\|28693;2026-08-12\|46.14\|0.96\|45.80\|46.30\|44.71\|18614;2026-08-13\|45.40\|-1.60\|46.45\|46.96\|45.30\|16190;2026-08-14\|43.50\|-4.18\|45.49\|45.81\|42.52\|28284;2026-08-17\|43.77\|0.62\|43.87\|44.60\|43.01\|15780;2026-08-18\|42.78\|-2.26\|44.50\|44.50\|42.57\|13293;2026-08-19\|42.13\|-1.52\|42.24\|42.92\|41.14\|13287;2026-08-20\|42.28\|0.36\|42.13\|43.10\|41.98\|8424;2026-08-21\|42.19\|-0.21\|42.00\|42.54\|41.30\|7880;2026-08-24\|40.79\|-3.32\|42.20\|42.48\|40.44\|10041;2026-08-25\|41.41\|1.52\|40.77\|41.66\|40.26\|9416;2026-08-26\|41.32\|-0.22\|41.61\|41.82\|40.90\|6059;2026-08-27\|41.19\|-0.31\|40.90\|41.35\|40.54\|8792;2026-08-28\|40.70\|-1.19\|41.05\|41.59\|40.51\|7636;2026-08-31\|40.78\|0.20\|40.71\|40.79\|39.71\|13365;2026-09-01\|41.50\|1.77\|40.78\|42.20\|40.42\|10044;2026-09-02\|41.35\|-0.36\|41.19\|41.84\|40.44\|13185;2026-09-03\|40.88\|-1.14\|41.33\|41.75\|40.81\|10726;2026-09-04\|42.45\|3.84\|41.09\|43.18\|40.73\|22390;2026-09-07\|42.99\|1.27\|42.73\|43.75\|42.26\|14717;2026-09-08\|44.80\|4.21\|43.18\|45.17\|42.67\|26112
125437	中国创新药上半年出海总金额约997亿美元		公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-04-30\|51.00\|-2.76\|52.46\|52.60\|50.66\|45293;2026-05-06\|51.05\|0.10\|51.20\|52.68\|50.93\|41699;2026-05-07\|52.66\|3.15\|51.06\|52.75\|51.06\|41029;2026-05-08\|52.70\|0.08\|52.50\|54.76\|52.09\|57846;2026-05-11\|53.73\|1.95\|52.70\|54.44\|51.59\|64292;2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|82860;2026-07-13\|52.60\|-6.90\|55.78\|57.14\|52.45\|69166;2026-07-14\|52.04\|-1.06\|52.40\|53.38\|51.25\|54952;2026-07-15\|53.00\|1.84\|52.19\|53.93\|51.07\|71336;2026-07-16\|52.68\|-0.60\|52.01\|54.70\|51.60\|61857;2026-07-17\|48.07\|-8.75\|52.32\|52.68\|48.05\|69169;2026-07-20\|49.12\|2.18\|47.81\|49.44\|47.65\|49818;2026-07-21\|49.50\|0.77\|48.29\|49.78\|47.89\|46748;2026-07-22\|49.13\|-0.75\|49.01\|50.38\|48.65\|41349;2026-07-23\|48.26\|-1.77\|49.00\|49.18\|48.15\|28603;2026-07-24\|47.11\|-2.38\|48.00\|48.80\|47.11\|30447;2026-07-27\|49.44\|4.95\|47.40\|49.58\|47.00\|40543;2026-07-28\|47.65\|-3.62\|49.00\|49.43\|47.29\|36738;2026-07-29\|48.70\|2.20\|47.65\|48.92\|46.80\|40514;2026-07-30\|47.39\|-2.69\|48.34\|49.13\|46.91\|34814;2026-07-31\|49.82\|5.13\|47.60\|51.17\|47.60\|63349;2026-08-03\|49.77\|-0.10\|49.80\|50.85\|49.08\|33388;2026-08-04\|50.19\|0.84\|50.20\|50.93\|49.99\|37927;2026-08-05\|51.85\|3.31\|50.19\|53.68\|50.00\|60699;2026-08-06\|49.91\|-3.74\|51.34\|51.77\|49.83\|44667;2026-08-07\|53.83\|7.85\|49.53\|54.17\|48.68\|80323;2026-08-10\|61.64\|14.51\|55.46\|64.58\|55.35\|205461;2026-08-11\|65.00\|5.45\|60.04\|68.00\|59.80\|205651;2026-08-12\|63.92\|-1.66\|63.84\|67.50\|63.47\|128690;2026-08-13\|70.29\|9.97\|63.92\|73.30\|62.06\|217519;2026-08-14\|67.00\|-4.68\|69.77\|69.77\|65.80\|127523;2026-08-17\|64.59\|-3.60\|67.01\|67.47\|64.08\|100539;2026-08-18\|62.70\|-2.93\|64.10\|64.60\|62.11\|91635;2026-08-19\|57.59\|-8.15\|62.44\|63.33\|57.52\|108158;2026-08-20\|69.11\|20.00\|64.00\|69.11\|64.00\|69097;2026-08-21\|74.79\|8.22\|69.05\|80.50\|68.10\|317934;2026-08-24\|70.56\|-5.66\|74.97\|75.99\|69.44\|243850;2026-08-25\|69.18\|-1.96\|69.21\|71.90\|67.17\|154940;2026-08-26\|66.54\|-3.82\|70.00\|70.97\|65.45\|137669;2026-08-27\|69.50\|4.45\|65.66\|71.00\|65.66\|143709;2026-08-28\|64.09\|-7.78\|69.00\|71.07\|63.89\|128200;2026-08-31\|62.62\|-2.29\|63.50\|63.70\|61.87\|95421;2026-09-01\|60.95\|-2.67\|62.00\|62.90\|60.45\|77448;2026-09-02\|59.51\|-2.36\|60.71\|61.12\|59.05\|66989;2026-09-03\|58.83\|-1.14\|59.31\|60.86\|58.47\|54488;2026-09-04\|57.96\|-1.48\|59.37\|59.95\|57.62\|46903;2026-09-07\|57.22\|-1.28\|58.04\|58.54\|56.90\|54715;2026-09-08\|59.15\|3.37\|57.39\|59.66\|56.50\|10581806
125436	8月7日全国用电负荷入夏以来第四次创历史新高	智能电网+电力设备出海+一季报扭亏行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司2026年继续深耕智能电网设备制造，发力高电压等级产品及多场景系统解决方案，并已在印尼设子公司、沙特设办事处，强化“"一带一路"”电力设备出海。 2、据2025年年度报告，公司主营环网柜、开关柜、电缆附件等核心输配电设备，长期服务国家电网、南方电网及国铁集团，中压预制式电缆附件市占率居前。 3、据2026年一季报，公司一季度营收2.39亿元，同比增长11.25%，归母净利润280.36万元，同比扭亏为盈。	公司核心主业为智能电网设备的制造，在光伏领域业务包括自持运营光伏电站和光伏电站EPC	2026-04-30\|7.67\|0.52\|7.58\|7.70\|7.58\|105808;2026-05-06\|7.83\|2.09\|7.71\|7.84\|7.71\|187338;2026-05-07\|7.86\|0.38\|7.82\|7.92\|7.78\|182348;2026-05-08\|7.83\|-0.38\|7.85\|7.86\|7.78\|141145;2026-05-11\|7.89\|0.77\|7.89\|7.96\|7.86\|199065;2026-05-12\|8.39\|6.34\|7.89\|8.58\|7.86\|689883;2026-05-13\|8.80\|4.89\|8.28\|9.25\|8.19\|808886;2026-05-14\|8.23\|-6.48\|8.65\|8.70\|8.21\|506835;2026-05-15\|8.38\|1.82\|8.23\|8.60\|8.03\|415020;2026-05-18\|8.15\|-2.74\|8.23\|8.28\|8.06\|257737;2026-05-19\|8.34\|2.33\|8.10\|8.40\|7.97\|274890;2026-05-20\|8.52\|2.16\|8.46\|8.96\|8.46\|588677;2026-05-21\|8.03\|-5.75\|8.38\|8.51\|8.00\|423178;2026-05-22\|7.76\|-3.36\|7.89\|7.93\|7.70\|294098;2026-05-25\|7.56\|-2.58\|7.78\|7.94\|7.48\|284074;2026-05-26\|7.20\|-4.76\|7.46\|7.46\|7.08\|262204;2026-05-27\|7.11\|-1.25\|7.16\|7.33\|7.00\|175548;2026-05-28\|7.28\|2.39\|7.09\|7.38\|7.08\|178026;2026-05-29\|7.02\|-3.57\|7.20\|7.24\|7.01\|182912;2026-06-01\|7.18\|2.28\|7.00\|7.23\|6.99\|142959;2026-06-02\|6.88\|-4.18\|7.17\|7.17\|6.75\|195933;2026-06-03\|6.77\|-1.60\|6.87\|6.88\|6.68\|157882;2026-06-04\|6.61\|-2.36\|6.70\|6.78\|6.54\|164363;2026-06-05\|6.63\|0.30\|6.60\|6.76\|6.44\|182981;2026-06-08\|6.35\|-4.22\|6.41\|6.64\|6.26\|162702;2026-06-09\|6.37\|0.32\|6.49\|6.51\|6.31\|122313;2026-06-10\|6.13\|-3.77\|6.30\|6.33\|6.04\|169035;2026-06-11\|6.03\|-1.63\|6.06\|6.16\|5.93\|127337;2026-06-12\|6.16\|2.16\|6.16\|6.25\|5.98\|184361;2026-06-15\|6.30\|2.27\|6.21\|6.34\|6.20\|133868;2026-06-16\|6.43\|2.06\|6.30\|6.49\|6.23\|160577;2026-06-17\|6.20\|-3.58\|6.33\|6.41\|6.10\|183294;2026-06-18\|6.08\|-1.94\|6.20\|6.20\|6.01\|156171;2026-06-22\|6.20\|1.97\|6.07\|6.22\|5.88\|199626;2026-06-23\|6.11\|-1.45\|6.19\|6.31\|6.05\|163318;2026-06-24\|5.93\|-2.95\|6.15\|6.15\|5.87\|167569;2026-06-25\|5.74\|-3.20\|5.92\|5.92\|5.65\|193549;2026-06-26\|5.57\|-2.96\|5.75\|5.81\|5.54\|162585;2026-06-29\|5.58\|0.18\|5.55\|5.65\|5.40\|156282;2026-06-30\|5.61\|0.54\|5.53\|5.69\|5.52\|137443;2026-07-01\|5.69\|1.43\|5.61\|5.77\|5.50\|178397;2026-07-02\|5.63\|-1.05\|5.65\|5.84\|5.62\|163677;2026-07-03\|5.77\|2.49\|5.65\|5.81\|5.64\|164371;2026-07-06\|5.57\|-3.47\|5.75\|5.86\|5.54\|149665;2026-07-07\|5.44\|-2.33\|5.52\|5.61\|5.42\|112695;2026-07-08\|5.32\|-2.21\|5.44\|5.46\|5.29\|106510;2026-07-09\|5.35\|0.56\|5.31\|5.38\|5.15\|139156;2026-07-10\|5.51\|2.99\|5.29\|5.68\|5.24\|208656;2026-07-13\|5.27\|-4.36\|5.47\|5.56\|5.26\|149755;2026-07-14\|5.34\|1.33\|5.21\|5.35\|5.14\|113460;2026-07-15\|5.34\|0.00\|5.28\|5.47\|5.28\|103336;2026-07-16\|5.45\|2.06\|5.32\|5.55\|5.26\|153083;2026-07-17\|5.43\|-0.37\|5.47\|5.55\|5.40\|243037;2026-07-20\|5.35\|-1.47\|5.34\|5.58\|5.27\|254965;2026-07-21\|5.37\|0.37\|5.35\|5.41\|5.10\|211334;2026-07-22\|5.29\|-1.49\|5.32\|5.42\|5.23\|125564;2026-07-23\|6.35\|20.04\|5.28\|6.35\|5.27\|531493;2026-07-24\|6.80\|7.09\|7.24\|7.30\|6.67\|1163501;2026-07-27\|7.16\|5.29\|6.73\|7.50\|6.41\|1083220;2026-07-28\|6.63\|-7.40\|6.84\|6.94\|6.58\|775470;2026-07-29\|6.74\|1.66\|6.43\|7.09\|6.41\|767272;2026-07-30\|6.38\|-5.34\|6.68\|6.83\|6.35\|623512;2026-07-31\|6.54\|2.51\|6.34\|6.61\|6.34\|453993;2026-08-03\|6.77\|3.52\|6.67\|6.86\|6.51\|547734;2026-08-04\|6.81\|0.59\|6.85\|6.86\|6.71\|477590;2026-08-05\|6.82\|0.15\|6.78\|6.82\|6.68\|401265;2026-08-06\|6.65\|-2.49\|6.80\|6.88\|6.54\|377690;2026-08-07\|6.61\|-0.60\|6.61\|6.77\|6.45\|261049;2026-08-10\|7.63\|15.43\|6.72\|7.90\|6.66\|1206121;2026-08-11\|7.20\|-5.64\|7.17\|7.30\|7.06\|838497;2026-08-12\|7.12\|-1.11\|7.08\|7.28\|7.06\|456828;2026-08-13\|6.88\|-3.37\|7.12\|7.13\|6.88\|472164;2026-08-14\|6.70\|-2.62\|6.90\|6.93\|6.60\|346849;2026-08-17\|6.73\|0.45\|6.64\|6.75\|6.55\|283139;2026-08-18\|6.55\|-2.67\|6.67\|6.77\|6.50\|274957;2026-08-19\|6.21\|-5.19\|6.48\|6.52\|6.10\|262962;2026-08-20\|6.22\|0.16\|6.33\|6.36\|6.17\|156160;2026-08-21\|6.22\|0.00\|6.13\|6.22\|6.09\|128966;2026-08-24\|6.20\|-0.32\|6.22\|6.25\|6.06\|158736;2026-08-25\|6.29\|1.45\|6.13\|6.29\|6.06\|150854;2026-08-26\|6.16\|-2.07\|6.19\|6.23\|6.07\|196407;2026-08-27\|6.18\|0.32\|6.16\|6.18\|6.06\|149077;2026-08-28\|6.19\|0.16\|6.15\|6.21\|6.11\|133534;2026-08-31\|6.15\|-0.65\|6.16\|6.17\|6.05\|125285;2026-09-01\|6.52\|6.02\|6.31\|6.70\|6.31\|499696;2026-09-02\|6.42\|-1.53\|6.40\|6.49\|6.29\|286768;2026-09-03\|6.28\|-2.18\|6.40\|6.54\|6.27\|207932;2026-09-04\|6.39\|1.75\|6.28\|6.56\|6.28\|283314;2026-09-07\|6.31\|-1.25\|6.35\|6.42\|6.25\|167619;2026-09-08\|6.36\|0.79\|6.30\|6.38\|6.23\|137201
125435			国内规模最大的注塑类和挤出类汽车玻璃总成组件供应商，为军工配套企业天秦装备提供装备零部件产品的模具设计及加工服务	2026-04-30\|40.94\|2.22\|39.90\|42.70\|39.83\|19676;2026-05-06\|41.14\|0.49\|40.94\|41.39\|40.67\|17034;2026-05-07\|41.95\|1.97\|41.35\|41.98\|41.02\|15594;2026-05-08\|42.37\|1.00\|42.02\|42.77\|41.62\|22737;2026-05-11\|31.67\|-0.47\|32.01\|32.18\|31.40\|24449;2026-05-12\|31.33\|-1.07\|31.67\|31.78\|31.02\|19651;2026-05-13\|31.15\|-0.57\|31.48\|31.63\|31.10\|16012;2026-05-14\|30.46\|-2.22\|31.15\|31.25\|30.42\|14285;2026-05-15\|30.66\|0.66\|30.46\|31.06\|30.38\|13704;2026-05-18\|30.45\|-0.68\|30.88\|30.95\|30.21\|13879;2026-05-19\|30.20\|-0.82\|30.45\|30.67\|29.86\|12722;2026-05-20\|29.72\|-1.59\|30.34\|30.34\|29.35\|12375;2026-05-21\|29.03\|-2.32\|29.68\|30.17\|28.95\|12386;2026-05-22\|29.80\|2.65\|29.19\|29.91\|28.81\|10469;2026-05-25\|29.30\|-1.68\|29.82\|30.12\|28.94\|11475;2026-05-26\|28.49\|-2.76\|29.23\|29.30\|28.20\|12060;2026-05-27\|27.44\|-3.69\|28.48\|28.50\|27.19\|13971;2026-05-28\|27.23\|-0.77\|27.33\|27.48\|26.53\|10702;2026-05-29\|26.05\|-4.33\|27.23\|27.38\|25.89\|13881;2026-06-01\|26.67\|2.38\|26.04\|26.79\|25.82\|9784;2026-06-02\|26.10\|-2.14\|26.87\|26.87\|25.84\|9204;2026-06-03\|25.97\|-0.50\|26.18\|26.55\|25.65\|13591;2026-06-04\|25.57\|-1.54\|25.88\|25.94\|25.29\|9361;2026-06-05\|26.12\|2.15\|25.57\|26.37\|25.10\|10101;2026-06-08\|25.16\|-3.68\|25.86\|25.94\|24.84\|11816;2026-06-09\|25.47\|1.23\|25.80\|25.86\|25.10\|7454;2026-06-10\|25.12\|-1.37\|25.46\|25.47\|24.51\|8340;2026-06-11\|24.66\|-1.83\|24.76\|25.17\|24.33\|6038;2026-06-12\|25.18\|2.11\|24.97\|25.47\|24.74\|9837;2026-06-15\|25.50\|1.27\|25.20\|26.00\|25.20\|6982;2026-06-16\|25.38\|-0.47\|25.39\|25.69\|24.98\|7310;2026-06-17\|24.69\|-2.72\|25.38\|25.38\|24.58\|8604;2026-06-18\|24.50\|-0.77\|24.55\|24.87\|24.10\|8347;2026-06-22\|24.28\|-0.90\|24.50\|24.61\|23.30\|14555;2026-06-23\|24.50\|0.91\|24.18\|24.89\|23.90\|12222;2026-06-24\|24.04\|-1.88\|24.49\|24.70\|23.64\|8143;2026-06-25\|23.40\|-2.66\|23.83\|23.99\|23.24\|10400;2026-06-26\|22.48\|-3.93\|23.23\|23.95\|22.48\|16273;2026-06-29\|22.49\|0.04\|22.32\|22.68\|21.80\|11168;2026-06-30\|22.33\|-0.71\|22.49\|22.66\|22.04\|8382;2026-07-01\|22.91\|2.60\|22.76\|23.21\|22.12\|10058;2026-07-02\|22.90\|-0.04\|22.80\|23.55\|22.76\|12699;2026-07-03\|23.85\|4.15\|23.04\|24.18\|23.00\|14034;2026-07-06\|23.37\|-2.01\|24.04\|24.20\|23.32\|10941;2026-07-07\|22.46\|-3.89\|23.37\|23.73\|22.45\|9262;2026-07-08\|22.20\|-1.16\|22.40\|22.62\|22.03\|8238;2026-07-09\|21.91\|-1.31\|22.20\|22.26\|21.21\|10239;2026-07-10\|22.28\|1.69\|22.04\|22.64\|21.58\|11268;2026-07-13\|21.38\|-4.04\|21.96\|22.30\|21.32\|11062;2026-07-14\|22.12\|3.46\|21.38\|22.12\|21.23\|7978;2026-07-15\|22.40\|1.27\|21.98\|22.76\|21.82\|9497;2026-07-16\|22.37\|-0.13\|22.63\|22.74\|22.15\|7952;2026-07-17\|21.74\|-2.82\|22.37\|22.75\|21.60\|14819;2026-07-20\|20.85\|-4.09\|21.74\|22.36\|20.68\|13559;2026-07-21\|20.58\|-1.29\|20.80\|21.15\|19.75\|16373;2026-07-22\|19.95\|-3.06\|20.50\|20.63\|19.76\|13765;2026-07-23\|20.30\|1.75\|19.89\|20.30\|19.75\|11011;2026-07-24\|22.16\|9.16\|20.23\|22.16\|19.73\|42961;2026-07-27\|23.97\|8.17\|22.00\|23.98\|21.80\|50772;2026-07-28\|22.45\|-6.34\|23.13\|23.13\|22.31\|32310;2026-07-29\|23.66\|5.39\|22.46\|23.76\|22.31\|34914;2026-07-30\|23.08\|-2.45\|23.01\|23.37\|22.62\|24953;2026-07-31\|23.71\|2.73\|22.82\|24.98\|22.80\|34564;2026-08-03\|23.44\|-1.14\|23.49\|23.60\|23.09\|19046;2026-08-04\|23.61\|0.73\|23.50\|23.69\|23.26\|17795;2026-08-05\|23.69\|0.34\|23.61\|23.76\|23.40\|17242;2026-08-06\|23.13\|-2.36\|23.39\|23.58\|22.92\|19284;2026-08-07\|23.19\|0.26\|23.09\|23.58\|22.74\|14283;2026-08-10\|26.79\|15.52\|23.26\|27.66\|23.12\|65449;2026-08-11\|26.07\|-2.69\|25.90\|26.30\|25.54\|42476;2026-08-12\|25.83\|-0.92\|25.90\|26.15\|25.70\|24867;2026-08-13\|25.27\|-2.17\|25.85\|26.00\|25.27\|21002;2026-08-14\|25.09\|-0.71\|25.56\|25.56\|24.73\|13745;2026-08-17\|25.41\|1.28\|25.29\|25.47\|24.70\|16563;2026-08-18\|26.31\|3.54\|25.42\|26.51\|25.10\|38893;2026-08-19\|24.69\|-6.16\|25.60\|26.00\|24.30\|25437;2026-08-20\|25.05\|1.46\|24.75\|25.06\|24.60\|12956;2026-08-21\|24.39\|-2.63\|24.89\|24.89\|24.10\|12615;2026-08-24\|25.85\|5.99\|24.66\|25.95\|24.40\|33122;2026-08-25\|25.55\|-1.16\|25.40\|25.84\|24.70\|20867;2026-08-26\|25.95\|1.57\|25.55\|26.50\|25.00\|31652;2026-08-27\|25.65\|-1.16\|25.45\|25.68\|25.10\|20997;2026-08-28\|25.92\|1.05\|25.50\|25.93\|25.30\|23090;2026-08-31\|26.55\|2.43\|25.45\|26.80\|25.28\|29677;2026-09-01\|27.12\|2.15\|26.25\|27.46\|25.78\|33622;2026-09-02\|26.48\|-2.36\|26.51\|27.66\|26.01\|30051;2026-09-03\|25.08\|-5.29\|26.48\|26.99\|25.05\|25735;2026-09-04\|25.00\|-0.32\|25.33\|26.33\|25.00\|17417;2026-09-07\|24.82\|-0.72\|25.01\|25.21\|24.78\|14277;2026-09-08\|24.95\|0.52\|24.90\|25.04\|24.51\|10184
125434	修订后的《集成电路布图设计保护条例》对外公布	半年报减亏+医疗健康芯片+实控人增持 1、据上证报2026年8月9日报道，晶华微2026年上半年实现营收1.07亿元，同比增长36.31%；归母净利润-201.94万元，同比减亏91.21%，其中二季度扭亏为盈。 2、据2026年8月8日半年报及上证报2026年8月9日报道，公司医疗健康SoC芯片收入同比增长56.58%，其中血糖仪芯片、血压计芯片已向国内头部品牌客户批量交付，销量同比增长172.01%。 3、据2026年8月8日公告，公司实际控制人吕汉泉及其控制的企业拟自2026年8月10日起6个月内增持公司股份，合计增持金额不低于1200万元且不超过2400万元。	公司主要产品包括医疗健康SoC芯片、工业控制及仪表芯片、智能感知SoC芯片等，拟收购智芯微，标的主营智能家电控制芯片业务	2026-04-30\|27.10\|7.33\|25.35\|27.16\|25.30\|52618;2026-05-06\|26.79\|-1.14\|26.99\|27.66\|26.51\|53335;2026-05-07\|27.15\|1.34\|26.52\|27.79\|26.52\|40175;2026-05-08\|27.50\|1.29\|27.00\|27.84\|26.80\|29520;2026-05-11\|27.90\|1.45\|27.38\|28.48\|27.38\|32143;2026-05-12\|26.97\|-3.33\|27.65\|27.89\|26.79\|28930;2026-05-13\|27.33\|1.33\|26.84\|27.60\|26.35\|27997;2026-05-14\|27.60\|0.99\|27.29\|28.52\|26.54\|38112;2026-05-15\|29.76\|7.83\|27.20\|31.13\|27.20\|80970;2026-05-18\|29.53\|-0.77\|29.19\|30.09\|28.20\|65531;2026-05-19\|29.88\|1.19\|29.29\|29.98\|28.38\|45618;2026-05-20\|30.63\|2.51\|29.74\|31.30\|29.01\|47509;2026-05-21\|28.05\|-8.42\|30.70\|30.96\|27.71\|53032;2026-05-22\|28.71\|2.35\|27.88\|29.07\|27.66\|35045;2026-05-25\|29.60\|3.10\|28.99\|30.02\|28.49\|35122;2026-05-26\|27.85\|-5.91\|29.98\|29.98\|23.88\|37913;2026-05-27\|27.77\|-0.29\|28.00\|28.87\|27.58\|26898;2026-05-28\|27.98\|0.76\|27.76\|28.49\|27.30\|23941;2026-05-29\|26.57\|-5.04\|27.91\|28.60\|26.31\|29369;2026-06-01\|25.98\|-2.22\|27.00\|27.00\|25.81\|26809;2026-06-02\|24.80\|-4.54\|26.00\|26.24\|24.68\|22660;2026-06-03\|25.09\|1.17\|24.74\|25.39\|24.41\|22198;2026-06-04\|24.46\|-2.51\|25.19\|25.19\|24.01\|25754;2026-06-05\|24.35\|-0.45\|24.81\|24.94\|23.41\|20931;2026-06-08\|23.00\|-5.54\|22.60\|23.93\|22.49\|23063;2026-06-09\|24.11\|4.83\|23.67\|24.29\|22.80\|22557;2026-06-10\|24.49\|1.58\|24.00\|25.26\|23.66\|29112;2026-06-11\|25.27\|3.19\|23.84\|25.53\|23.83\|27679;2026-06-12\|24.45\|-3.25\|25.44\|26.42\|24.27\|30014;2026-06-15\|25.77\|5.40\|24.62\|26.16\|24.34\|25795;2026-06-16\|26.65\|3.41\|25.77\|26.90\|25.33\|27497;2026-06-17\|27.37\|2.70\|26.52\|27.45\|26.17\|30627;2026-06-18\|27.70\|1.21\|27.00\|27.90\|26.80\|25292;2026-06-22\|25.86\|-6.64\|27.70\|27.98\|25.06\|62587;2026-06-23\|27.53\|6.46\|26.00\|28.58\|25.21\|49434;2026-06-24\|27.14\|-1.42\|26.78\|27.53\|26.22\|27865;2026-06-25\|27.24\|0.37\|27.35\|28.13\|26.65\|36361;2026-06-26\|26.65\|-2.17\|27.08\|27.31\|25.93\|23786;2026-06-29\|25.90\|-2.81\|26.65\|27.15\|24.40\|34649;2026-06-30\|28.12\|8.57\|26.35\|28.17\|25.72\|42716;2026-07-01\|28.80\|2.42\|28.00\|30.25\|27.52\|49271;2026-07-02\|29.04\|0.83\|28.66\|31.15\|27.70\|54315;2026-07-03\|27.10\|-6.68\|28.76\|28.90\|26.97\|46175;2026-07-06\|28.33\|4.54\|27.07\|29.76\|26.01\|60508;2026-07-07\|29.35\|3.60\|27.88\|29.57\|27.48\|69704;2026-07-08\|28.96\|-1.33\|28.80\|29.58\|26.66\|69427;2026-07-09\|29.86\|3.11\|28.68\|29.88\|27.65\|75427;2026-07-10\|27.48\|-7.97\|29.81\|30.15\|27.45\|74734;2026-07-13\|26.57\|-3.31\|26.90\|28.87\|26.22\|57812;2026-07-14\|25.69\|-3.31\|26.12\|27.20\|24.13\|47271;2026-07-15\|24.82\|-3.39\|25.41\|26.14\|24.00\|41571;2026-07-16\|22.45\|-9.55\|24.10\|25.08\|22.01\|45022;2026-07-17\|19.25\|-14.25\|22.40\|22.51\|19.20\|53240;2026-07-20\|17.20\|-10.65\|19.86\|19.86\|16.71\|52971;2026-07-21\|18.45\|7.27\|17.41\|18.45\|15.90\|50053;2026-07-22\|17.82\|-3.41\|17.83\|18.81\|17.73\|35265;2026-07-23\|17.61\|-1.18\|17.81\|18.18\|17.15\|21972;2026-07-24\|17.59\|-0.11\|17.31\|17.99\|17.27\|21963;2026-07-27\|18.30\|4.04\|17.80\|18.63\|17.28\|22426;2026-07-28\|18.11\|-1.04\|17.95\|18.80\|17.84\|21024;2026-07-29\|18.56\|2.48\|18.10\|18.80\|17.88\|24725;2026-07-30\|18.02\|-2.91\|18.23\|18.48\|17.62\|16360;2026-07-31\|18.41\|2.16\|18.60\|19.20\|18.41\|24730;2026-08-03\|18.66\|1.36\|18.38\|18.67\|18.26\|15691;2026-08-04\|19.55\|4.77\|18.93\|19.66\|18.70\|23634;2026-08-05\|20.20\|3.32\|19.51\|20.36\|19.50\|22699;2026-08-06\|20.78\|2.87\|20.13\|20.98\|19.87\|24709;2026-08-07\|21.95\|5.63\|20.80\|22.22\|20.21\|28268;2026-08-10\|25.76\|17.36\|23.21\|26.34\|23.21\|88396;2026-08-11\|24.74\|-3.96\|26.15\|26.78\|24.64\|75123;2026-08-12\|24.89\|0.61\|24.96\|25.58\|24.66\|40895;2026-08-13\|24.10\|-3.17\|25.00\|25.29\|24.10\|34048;2026-08-14\|24.69\|2.45\|24.24\|24.84\|23.93\|29670;2026-08-17\|25.67\|3.97\|24.87\|25.69\|24.01\|34725;2026-08-18\|25.32\|-1.36\|25.47\|26.21\|25.02\|23881;2026-08-19\|24.06\|-4.98\|24.73\|25.35\|23.80\|32377;2026-08-20\|24.27\|0.87\|24.46\|24.78\|23.83\|18407;2026-08-21\|24.15\|-0.49\|24.01\|24.28\|23.53\|16301;2026-08-24\|23.46\|-2.86\|24.05\|24.22\|23.06\|16138;2026-08-25\|23.53\|0.30\|23.58\|23.80\|22.69\|18027;2026-08-26\|23.14\|-1.66\|23.62\|23.70\|22.92\|14348;2026-08-27\|23.85\|3.07\|23.00\|24.03\|23.00\|15751;2026-08-28\|23.73\|-0.50\|23.73\|24.48\|23.63\|14641;2026-08-31\|24.60\|3.67\|23.21\|24.63\|23.20\|20991;2026-09-01\|23.98\|-2.52\|24.28\|24.54\|23.80\|19241;2026-09-02\|23.45\|-2.21\|23.89\|23.90\|23.33\|14364;2026-09-03\|23.42\|-0.13\|23.76\|23.86\|23.23\|13761;2026-09-04\|22.98\|-1.88\|23.50\|24.15\|22.73\|15768;2026-09-07\|23.15\|0.74\|22.98\|23.41\|22.88\|12137;2026-09-08\|22.74\|-1.77\|22.92\|23.22\|22.65\|1264301
125433			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料	2026-04-30\|13.55\|-1.81\|13.72\|13.78\|13.40\|55176;2026-05-06\|13.60\|0.37\|13.55\|13.86\|13.37\|53771;2026-05-07\|13.57\|-0.22\|13.59\|13.83\|13.52\|38713;2026-05-08\|14.54\|7.15\|13.56\|14.58\|13.53\|87308;2026-05-11\|14.34\|-1.38\|14.46\|14.96\|14.07\|63616;2026-05-12\|14.11\|-1.60\|14.31\|14.74\|13.94\|42253;2026-05-13\|14.38\|1.91\|14.27\|14.61\|14.03\|39359;2026-05-14\|14.39\|0.07\|14.60\|14.76\|14.17\|44726;2026-05-15\|14.21\|-1.25\|14.52\|14.52\|14.06\|34700;2026-05-18\|14.32\|0.77\|14.07\|14.38\|14.07\|31145;2026-05-19\|14.38\|0.42\|14.33\|14.68\|14.19\|32052;2026-05-20\|14.58\|1.39\|14.40\|14.75\|14.10\|37512;2026-05-21\|13.72\|-5.90\|14.55\|14.67\|13.67\|52006;2026-05-22\|14.20\|3.50\|13.91\|14.35\|13.77\|39273;2026-05-25\|13.73\|-3.31\|14.19\|14.30\|13.50\|50431;2026-05-26\|13.49\|-1.75\|14.10\|14.10\|13.31\|33999;2026-05-27\|13.28\|-1.56\|13.60\|13.69\|12.94\|45026;2026-05-28\|13.07\|-1.58\|13.37\|13.39\|12.72\|30182;2026-05-29\|12.17\|-6.89\|13.00\|13.16\|12.07\|45590;2026-06-01\|12.37\|1.64\|11.93\|12.49\|11.93\|39454;2026-06-02\|12.00\|-2.99\|12.36\|12.60\|11.83\|40113;2026-06-03\|11.52\|-4.00\|11.97\|11.97\|11.36\|47076;2026-06-04\|11.19\|-2.86\|11.50\|11.62\|11.11\|27714;2026-06-05\|11.56\|3.31\|11.28\|11.87\|10.98\|40731;2026-06-08\|11.23\|-2.85\|11.40\|11.64\|11.00\|33377;2026-06-09\|11.26\|0.27\|11.45\|11.50\|11.15\|31508;2026-06-10\|11.23\|-0.27\|11.13\|11.37\|10.87\|29778;2026-06-11\|10.95\|-2.49\|11.20\|11.28\|10.73\|24096;2026-06-12\|11.02\|0.64\|11.04\|11.22\|10.91\|28423;2026-06-15\|11.08\|0.54\|11.20\|11.29\|10.91\|30381;2026-06-16\|11.21\|1.17\|11.31\|11.34\|10.83\|34137;2026-06-17\|11.46\|2.23\|11.13\|11.94\|10.98\|63435;2026-06-18\|11.48\|0.17\|11.31\|12.00\|11.01\|59183;2026-06-22\|11.05\|-3.75\|11.68\|11.68\|10.74\|53018;2026-06-23\|11.03\|-0.18\|10.91\|11.24\|10.90\|30229;2026-06-24\|10.56\|-4.26\|11.04\|11.14\|10.51\|41545;2026-06-25\|10.36\|-1.89\|10.50\|10.55\|10.16\|34499;2026-06-26\|10.08\|-2.70\|10.36\|10.36\|10.01\|27045;2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|8425455
125432	中国创新药上半年出海总金额约997亿美元	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-04-30\|48.48\|0.41\|47.85\|49.47\|47.80\|5829;2026-05-06\|47.68\|-1.65\|49.00\|49.00\|47.00\|6319;2026-05-07\|50.38\|5.66\|47.85\|51.88\|47.85\|15146;2026-05-08\|49.38\|-1.98\|50.76\|50.87\|49.38\|7495;2026-05-11\|53.88\|9.11\|49.35\|53.97\|49.35\|23278;2026-05-12\|51.62\|-4.19\|53.89\|54.00\|51.26\|13246;2026-05-13\|51.28\|-0.66\|52.00\|52.50\|50.70\|7592;2026-05-14\|50.88\|-0.78\|51.28\|52.00\|49.77\|10495;2026-05-15\|48.28\|-5.11\|50.80\|50.87\|47.33\|15854;2026-05-18\|48.04\|-0.50\|48.04\|48.52\|47.48\|6901;2026-05-19\|46.86\|-2.46\|47.53\|48.89\|46.39\|7550;2026-05-20\|46.82\|-0.09\|46.90\|47.22\|45.56\|6637;2026-05-21\|46.36\|-0.98\|47.08\|49.20\|46.07\|10583;2026-05-22\|46.55\|0.41\|46.44\|47.38\|46.01\|4615;2026-05-25\|44.97\|-3.39\|46.57\|47.77\|44.38\|6787;2026-05-26\|45.20\|0.51\|45.28\|45.49\|44.06\|6863;2026-05-27\|44.48\|-1.59\|45.30\|45.41\|43.80\|6719;2026-05-28\|44.00\|-1.08\|44.70\|44.77\|42.79\|4722;2026-05-29\|42.61\|-3.16\|44.20\|44.20\|42.03\|8103;2026-06-01\|42.00\|-1.43\|43.10\|43.95\|41.72\|6569;2026-06-02\|41.29\|-1.69\|42.20\|42.20\|40.38\|6782;2026-06-03\|40.50\|-1.91\|40.92\|41.20\|40.11\|5321;2026-06-04\|39.14\|-3.36\|40.07\|40.67\|39.00\|5431;2026-06-05\|39.30\|0.41\|39.19\|40.15\|38.37\|7981;2026-06-08\|38.00\|-3.31\|38.88\|39.22\|37.11\|8485;2026-06-09\|38.25\|0.66\|38.60\|38.63\|37.70\|3943;2026-06-10\|37.71\|-1.41\|38.05\|38.28\|37.22\|6400;2026-06-11\|36.65\|-2.81\|37.33\|37.98\|35.71\|8167;2026-06-12\|36.75\|0.27\|36.69\|37.05\|35.95\|7993;2026-06-15\|35.50\|-3.40\|36.84\|37.27\|35.34\|12935;2026-06-16\|35.36\|-0.39\|35.66\|35.66\|34.38\|9200;2026-06-17\|34.81\|-1.56\|35.33\|35.33\|34.62\|7436;2026-06-18\|35.98\|3.36\|35.03\|36.49\|34.37\|11859;2026-06-22\|35.34\|-1.78\|36.00\|36.00\|33.50\|10516;2026-06-23\|36.80\|4.13\|34.92\|37.97\|34.92\|14374;2026-06-24\|35.80\|-2.72\|35.70\|37.27\|35.48\|10857;2026-06-25\|35.23\|-1.59\|35.25\|35.61\|33.36\|9972;2026-06-26\|33.67\|-4.43\|34.97\|35.11\|33.59\|8426;2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|9162531
125431		拟重大资产重组+复牌+真空镀膜设备+环境监测 1、据2026年8月8日公告，公司拟通过发行股份及支付现金方式购买苏州岚创科技有限公司控股权，并募集配套资金，该交易预计构成重大资产重组。公司股票于8月10日开市起复牌。 2、据2026年8月8日公告，标的公司岚创科技专注于高性能真空镀膜设备，聚焦精密光学薄膜沉积领域，是国内少数在超窄带薄膜滤光片领域实现商业化量产的设备厂商，产品广泛应用于光通信、工业激光等领域。 3、据2025年年度报告，公司主营业务为高端分析测量仪器研制，涵盖环境监测、气象观测等领域，拥有国家级企业技术中心等创新平台，掌握自主知识产权核心技术。	公司拟购岚创科技控股权，押注光学元件	2026-04-30\|24.08\|2.21\|23.50\|24.20\|23.37\|36663;2026-05-06\|24.00\|-0.33\|24.08\|24.38\|23.88\|46067;2026-05-07\|24.21\|0.88\|24.08\|24.34\|23.74\|49153;2026-05-08\|24.95\|3.06\|24.16\|25.20\|24.10\|63549;2026-05-11\|27.97\|12.10\|25.77\|28.98\|25.25\|277945;2026-05-12\|27.58\|-1.39\|27.97\|28.26\|26.50\|145570;2026-05-13\|27.55\|-0.11\|27.44\|28.16\|26.85\|129671;2026-05-14\|26.15\|-5.08\|27.54\|27.86\|26.05\|87039;2026-05-15\|26.25\|0.38\|26.15\|27.32\|25.71\|91810;2026-05-18\|26.23\|-0.08\|26.24\|26.56\|25.15\|81102;2026-05-19\|26.52\|1.11\|26.14\|26.98\|26.00\|65144;2026-05-20\|26.01\|-1.92\|26.40\|26.84\|25.96\|70590;2026-05-21\|24.98\|-3.96\|26.01\|26.70\|24.95\|80885;2026-05-22\|25.95\|3.88\|25.07\|26.35\|24.85\|75610;2026-05-25\|26.10\|0.58\|25.96\|26.40\|25.32\|60327;2026-05-26\|25.32\|-2.99\|26.00\|26.11\|24.73\|51748;2026-05-27\|24.05\|-5.02\|25.15\|25.49\|23.80\|51482;2026-05-28\|24.38\|1.37\|23.95\|24.65\|23.64\|44992;2026-05-29\|22.89\|-6.11\|24.38\|24.49\|22.69\|73533;2026-06-01\|22.86\|-0.13\|22.84\|23.47\|22.52\|40249;2026-06-02\|22.44\|-1.84\|22.87\|23.14\|21.82\|37666;2026-06-03\|22.78\|1.52\|22.44\|23.39\|22.03\|55506;2026-06-04\|22.68\|-0.44\|22.72\|22.90\|22.24\|38469;2026-06-05\|22.67\|-0.04\|22.50\|23.33\|21.89\|55822;2026-06-08\|22.15\|-2.29\|22.03\|22.74\|21.86\|61946;2026-06-09\|22.78\|2.84\|22.49\|23.09\|22.11\|41253;2026-06-10\|21.59\|-5.22\|22.50\|23.25\|21.48\|68076;2026-06-11\|21.16\|-1.99\|21.73\|21.82\|20.85\|51214;2026-06-12\|20.99\|-0.80\|21.52\|21.98\|20.88\|42814;2026-06-15\|22.00\|4.81\|21.16\|22.39\|20.82\|49763;2026-06-16\|22.44\|2.00\|21.93\|22.65\|21.75\|44701;2026-06-17\|21.98\|-2.05\|22.18\|22.36\|21.85\|36399;2026-06-18\|21.57\|-1.87\|21.76\|22.38\|21.40\|87720;2026-06-22\|21.27\|-1.39\|21.38\|21.74\|20.52\|67214;2026-06-23\|21.25\|-0.09\|21.08\|21.76\|20.91\|36758;2026-06-24\|20.42\|-3.91\|21.10\|21.17\|20.23\|46640;2026-06-25\|20.05\|-1.81\|20.42\|20.58\|19.53\|48006;2026-06-26\|19.54\|-2.54\|19.75\|20.31\|19.43\|42286;2026-06-29\|20.40\|4.40\|19.31\|21.20\|19.17\|68410;2026-06-30\|20.84\|2.16\|20.25\|21.08\|20.16\|58352;2026-07-01\|20.80\|-0.19\|20.60\|21.07\|20.51\|39318;2026-07-02\|20.16\|-3.08\|20.52\|21.05\|19.98\|48525;2026-07-03\|20.02\|-0.69\|20.00\|20.47\|19.88\|39402;2026-07-06\|19.08\|-4.70\|20.00\|20.36\|19.04\|41190;2026-07-07\|18.45\|-3.30\|19.06\|19.26\|18.43\|31427;2026-07-08\|18.08\|-2.01\|18.45\|18.55\|17.88\|27566;2026-07-09\|18.63\|3.04\|18.03\|18.68\|17.42\|42517;2026-07-10\|18.85\|1.18\|18.48\|19.68\|18.48\|43432;2026-07-13\|17.11\|-9.23\|18.67\|18.93\|17.00\|49891;2026-07-14\|16.89\|-1.29\|17.09\|17.38\|16.46\|41745;2026-07-15\|16.95\|0.36\|16.89\|17.36\|16.64\|30266;2026-07-16\|16.78\|-1.00\|16.95\|17.36\|16.56\|31937;2026-07-17\|15.59\|-7.09\|16.77\|16.84\|15.54\|66836;2026-07-20\|15.23\|-2.31\|15.93\|16.26\|15.08\|53650;2026-07-21\|15.32\|0.59\|15.31\|15.48\|14.00\|55430;2026-07-22\|16.10\|5.09\|15.28\|16.35\|15.04\|78182;2026-07-23\|17.88\|11.06\|16.10\|18.17\|16.01\|92216;2026-07-24\|19.01\|6.32\|17.90\|19.79\|17.51\|173536;2026-08-10\|22.81\|19.99\|22.81\|22.81\|22.81\|8805;2026-08-11\|27.37\|19.99\|27.37\|27.37\|27.37\|6242;2026-08-12\|32.84\|19.99\|32.84\|32.84\|32.84\|20765;2026-08-13\|39.41\|20.01\|39.41\|39.41\|39.41\|104075;2026-08-14\|47.29\|19.99\|45.00\|47.29\|41.46\|782883;2026-08-17\|54.77\|15.82\|49.20\|55.88\|48.50\|437900;2026-08-18\|56.50\|3.16\|55.81\|58.80\|53.40\|388532;2026-08-24\|55.10\|-2.48\|55.34\|57.60\|52.23\|332955;2026-08-25\|53.40\|-3.09\|54.30\|55.66\|52.61\|249489;2026-08-26\|51.80\|-3.00\|54.34\|54.35\|50.44\|248438;2026-08-27\|54.40\|5.02\|52.65\|55.50\|51.98\|317604;2026-08-28\|50.91\|-6.42\|52.52\|52.99\|49.90\|293839;2026-08-31\|50.33\|-1.14\|48.10\|50.98\|47.78\|161561;2026-09-01\|51.43\|2.19\|50.50\|52.18\|49.52\|178069;2026-09-02\|51.07\|-0.70\|51.43\|52.88\|50.52\|165434;2026-09-03\|45.80\|-10.32\|51.09\|51.80\|44.10\|290342;2026-09-04\|46.45\|1.42\|46.00\|48.16\|45.58\|171914;2026-09-07\|50.39\|8.48\|47.70\|50.41\|47.00\|190474;2026-09-08\|49.80\|-1.17\|49.00\|50.09\|47.72\|186314
125298	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847;2026-09-08\|107.13\|-3.14\|111.00\|111.49\|106.86\|72788
125297		卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-04-30\|102.80\|4.97\|97.01\|103.80\|97.01\|724923;2026-05-06\|107.10\|4.18\|102.00\|109.98\|101.20\|724847;2026-05-07\|107.30\|0.19\|108.40\|108.96\|105.20\|624322;2026-05-08\|114.18\|6.41\|105.57\|118.00\|105.55\|888802;2026-05-11\|116.11\|1.69\|115.40\|119.50\|113.54\|700996;2026-05-12\|111.66\|-3.83\|115.00\|115.80\|111.53\|603719;2026-05-13\|112.00\|0.30\|110.00\|113.30\|107.80\|586872;2026-05-14\|100.80\|-10.00\|111.81\|111.81\|100.80\|797345;2026-05-15\|95.82\|-4.94\|99.00\|100.70\|95.25\|716412;2026-05-18\|96.92\|1.15\|95.00\|99.55\|95.00\|467567;2026-05-19\|87.23\|-10.00\|90.66\|91.99\|87.23\|772156;2026-05-20\|86.36\|-1.00\|85.00\|87.88\|84.84\|582973;2026-05-21\|85.27\|-1.26\|86.36\|89.17\|85.16\|537371;2026-05-22\|85.19\|-0.09\|85.70\|86.73\|83.75\|385738;2026-05-25\|87.84\|3.11\|86.00\|88.34\|85.00\|516410;2026-05-26\|84.54\|-3.76\|86.38\|86.50\|82.88\|457320;2026-05-27\|82.00\|-3.00\|85.96\|86.30\|81.00\|404889;2026-05-28\|81.97\|-0.04\|81.50\|83.50\|79.85\|334857;2026-05-29\|76.93\|-6.15\|81.88\|82.00\|76.27\|468881;2026-06-01\|76.60\|-0.43\|76.27\|78.68\|76.27\|320835;2026-06-02\|76.40\|-0.26\|77.20\|77.38\|73.01\|352756;2026-06-03\|81.58\|6.78\|76.40\|84.00\|76.00\|616043;2026-06-04\|80.28\|-1.59\|80.00\|81.28\|79.00\|363830;2026-06-05\|84.95\|5.82\|82.46\|85.00\|80.50\|765745;2026-06-08\|82.20\|-3.24\|82.00\|86.66\|81.00\|566485;2026-06-09\|79.85\|-2.86\|82.21\|82.21\|77.59\|479346;2026-06-10\|77.62\|-2.79\|79.90\|82.18\|76.71\|366288;2026-06-11\|78.03\|0.53\|76.50\|79.21\|75.29\|388127;2026-06-12\|78.00\|-0.04\|79.53\|81.72\|78.00\|577779;2026-06-15\|75.86\|-2.74\|76.99\|77.20\|73.93\|496596;2026-06-16\|75.26\|-0.79\|77.45\|77.80\|75.14\|416621;2026-06-17\|75.79\|0.70\|74.51\|77.77\|74.11\|453433;2026-06-18\|76.52\|0.96\|74.51\|77.54\|73.80\|454695;2026-06-22\|75.80\|-0.94\|75.60\|76.00\|72.68\|505315;2026-06-23\|71.57\|-5.58\|74.92\|75.14\|71.07\|419536;2026-06-24\|71.80\|0.32\|70.99\|72.58\|68.79\|386184;2026-06-25\|70.70\|-1.53\|71.80\|73.18\|70.16\|312142;2026-06-26\|77.77\|10.00\|70.38\|77.77\|68.68\|901579;2026-06-29\|81.02\|4.18\|78.00\|81.80\|74.93\|886366;2026-06-30\|82.05\|1.27\|82.00\|84.17\|80.75\|764893;2026-07-01\|85.65\|4.39\|82.00\|87.58\|80.84\|789941;2026-07-02\|81.50\|-4.85\|84.00\|87.20\|81.32\|635006;2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441
125296	7月氧化镨钕价格环比上涨6.4%	稀土永磁+人形机器人+国企改革行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年4月29日一季报，公司一季度营收118.59亿元、归母净利9.18亿元，同比分别增长27.69%、113.12%，主因镨钕等稀土产品均价同比走高。 2、据2026年4月28日公告，公司拟投7.79亿元建设稀土高能级科技创新平台，强化磁性材料、合金、催化等新材料研发，支撑人形机器人、低空经济等高端应用。 3、据2026年4月28日一季报，超级牛散章建平新进持有7225.44万股，占总股本2%，对应市值34.45亿元，成为第四大股东。	公司是全球最大的稀土产品供应商，一季度净利润9.18亿元，同比增长113.12%；报告期内，公司以镨钕产品为代表的主要稀土产品一季度均价同比升高，毛利同比增加	2026-04-30\|53.04\|4.10\|51.88\|53.35\|51.36\|2713210;2026-05-06\|55.52\|4.68\|53.12\|55.55\|52.51\|2389147;2026-05-07\|55.31\|-0.38\|55.53\|56.48\|54.58\|1800986;2026-05-08\|54.75\|-1.01\|54.80\|55.35\|53.89\|1414805;2026-05-11\|57.85\|5.66\|54.91\|57.96\|54.76\|2333614;2026-05-12\|54.44\|-5.89\|57.90\|57.95\|54.03\|2288697;2026-05-13\|56.16\|3.16\|54.00\|56.32\|53.99\|1676770;2026-05-14\|53.27\|-5.15\|56.17\|56.18\|53.26\|1505637;2026-05-15\|53.78\|0.96\|53.30\|55.88\|52.42\|1612019;2026-05-18\|51.70\|-3.87\|52.60\|52.88\|51.24\|1227350;2026-05-19\|50.25\|-2.80\|51.20\|51.58\|49.50\|1103150;2026-05-20\|51.89\|3.26\|50.00\|52.69\|49.27\|1465978;2026-05-21\|50.72\|-2.25\|51.89\|53.25\|50.70\|1327248;2026-05-22\|51.09\|0.73\|50.71\|51.49\|50.43\|826463;2026-05-25\|51.11\|0.04\|51.65\|51.65\|50.09\|1026921;2026-05-26\|50.79\|-0.63\|50.50\|50.95\|49.50\|941972;2026-05-27\|48.54\|-4.43\|50.68\|50.95\|48.40\|1133000;2026-05-28\|50.98\|5.03\|48.30\|51.11\|48.00\|1377713;2026-05-29\|48.62\|-4.63\|50.34\|50.51\|48.30\|1092663;2026-06-01\|47.86\|-1.56\|48.00\|48.96\|47.77\|688121;2026-06-02\|48.57\|1.48\|47.87\|48.78\|46.81\|777658;2026-06-03\|49.82\|2.57\|48.15\|50.50\|47.88\|1216803;2026-06-04\|49.66\|-0.32\|49.00\|50.98\|48.37\|1039753;2026-06-05\|49.66\|0.00\|49.36\|50.85\|49.08\|1026534;2026-06-08\|46.98\|-5.40\|47.95\|48.85\|46.57\|1004641;2026-06-09\|48.54\|3.32\|47.18\|48.67\|46.51\|970708;2026-06-10\|47.11\|-2.95\|47.80\|49.20\|47.01\|809108;2026-06-11\|47.52\|1.15\|46.68\|47.94\|46.26\|706563;2026-06-12\|49.43\|4.02\|48.20\|51.17\|47.98\|1524409;2026-06-15\|50.47\|2.10\|50.45\|50.50\|49.32\|1395567;2026-06-16\|51.98\|2.99\|50.00\|53.18\|49.80\|1928816;2026-06-17\|50.32\|-3.19\|51.20\|51.20\|50.01\|1291961;2026-06-18\|51.40\|2.15\|50.00\|53.28\|49.80\|1807191;2026-06-22\|54.15\|5.35\|52.00\|54.15\|51.39\|2463860;2026-06-23\|49.95\|-7.76\|53.61\|53.61\|49.08\|2273584;2026-06-24\|49.23\|-1.44\|49.07\|50.12\|48.03\|1258116;2026-06-25\|49.20\|-0.06\|49.30\|50.28\|48.18\|1121099;2026-06-26\|47.26\|-3.94\|48.89\|48.89\|47.08\|1048740;2026-06-29\|47.62\|0.76\|47.00\|47.70\|46.75\|797881;2026-06-30\|48.05\|0.90\|47.39\|48.10\|46.70\|813043;2026-07-01\|47.46\|-1.23\|48.01\|48.04\|47.06\|737661;2026-07-02\|48.20\|1.56\|47.07\|48.84\|46.80\|965405;2026-07-03\|48.57\|0.77\|48.40\|49.08\|47.70\|879238;2026-07-06\|47.31\|-2.59\|48.66\|48.77\|47.10\|730277;2026-07-07\|47.45\|0.30\|47.00\|47.68\|46.80\|492376;2026-07-08\|46.02\|-3.01\|47.25\|47.27\|46.00\|539397;2026-07-09\|42.98\|-6.61\|45.50\|45.98\|41.42\|1623791;2026-07-10\|42.51\|-1.09\|42.17\|43.30\|40.51\|976690;2026-07-13\|38.98\|-8.30\|42.00\|42.01\|38.93\|1037537;2026-07-14\|39.83\|2.18\|38.26\|39.85\|38.10\|809939;2026-07-15\|39.56\|-0.68\|40.40\|40.66\|39.54\|571687;2026-07-16\|38.87\|-1.74\|39.10\|39.58\|38.66\|455760;2026-07-17\|37.45\|-3.65\|38.70\|38.79\|37.17\|665342;2026-07-20\|37.58\|0.35\|37.85\|38.18\|36.69\|675942;2026-07-21\|39.36\|4.74\|38.20\|39.46\|37.65\|894590;2026-07-22\|39.12\|-0.61\|38.98\|39.60\|38.70\|648764;2026-07-23\|40.27\|2.94\|39.12\|40.48\|38.80\|728297;2026-07-24\|39.03\|-3.08\|39.70\|39.70\|38.93\|511393;2026-07-27\|39.48\|1.15\|39.76\|39.76\|39.01\|380635;2026-07-28\|38.99\|-1.24\|39.00\|39.26\|38.50\|393486;2026-07-29\|39.35\|0.92\|39.16\|39.59\|38.11\|457696;2026-07-30\|39.15\|-0.51\|39.13\|39.49\|38.60\|371922;2026-07-31\|39.70\|1.40\|39.45\|40.22\|39.45\|563719;2026-08-03\|40.03\|0.83\|39.71\|40.20\|39.27\|429193;2026-08-04\|40.47\|1.10\|40.11\|40.59\|39.90\|472479;2026-08-05\|41.77\|3.21\|41.60\|42.00\|41.20\|952343;2026-08-06\|41.91\|0.34\|42.14\|43.20\|41.50\|1056870;2026-08-07\|44.06\|5.13\|41.20\|45.10\|41.18\|1402255;2026-08-10\|43.67\|-0.89\|44.08\|44.19\|42.89\|923119;2026-08-11\|41.85\|-4.17\|43.18\|43.18\|41.81\|890112;2026-08-12\|42.03\|0.43\|41.70\|42.33\|41.55\|487213;2026-08-13\|41.02\|-2.40\|42.01\|42.12\|41.02\|567116;2026-08-14\|42.66\|4.00\|41.02\|42.98\|41.02\|1059421;2026-08-17\|42.78\|0.28\|42.66\|42.81\|41.66\|640839;2026-08-18\|42.06\|-1.68\|42.40\|42.70\|41.82\|479879;2026-08-19\|41.07\|-2.35\|41.50\|41.51\|40.65\|518845;2026-08-20\|39.78\|-3.14\|41.40\|41.68\|39.65\|623777;2026-08-21\|40.17\|0.98\|39.28\|40.28\|39.11\|418380;2026-08-24\|40.42\|0.62\|40.73\|41.38\|40.15\|533275;2026-08-25\|39.85\|-1.41\|40.00\|40.84\|39.51\|383304;2026-08-26\|40.07\|0.55\|39.90\|40.48\|39.61\|373602;2026-08-27\|40.91\|2.10\|39.93\|41.02\|39.87\|561733;2026-08-28\|40.62\|-0.71\|40.91\|40.96\|40.39\|402503;2026-08-31\|40.62\|0.00\|40.00\|40.65\|39.74\|391870;2026-09-01\|40.17\|-1.11\|40.45\|40.96\|40.10\|302916;2026-09-02\|39.09\|-2.69\|39.84\|39.84\|38.87\|383793;2026-09-03\|39.02\|-0.18\|39.40\|39.50\|38.88\|232428;2026-09-04\|38.67\|-0.90\|39.20\|39.49\|38.53\|348471;2026-09-07\|38.80\|0.34\|38.51\|38.90\|38.41\|225499;2026-09-08\|39.04\|0.62\|38.80\|39.23\|38.70\|278735
125295	中国创新药上半年出海总金额约997亿美元	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-04-30\|15.15\|0.66\|15.04\|15.35\|15.00\|151745;2026-05-06\|15.41\|1.72\|15.24\|15.58\|15.17\|188867;2026-05-07\|15.38\|-0.19\|15.45\|15.56\|15.18\|195886;2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544
125294	修订后的《集成电路布图设计保护条例》对外公布	存储芯片+AI端侧+业绩爆发行业原因： 1、近日，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。 2、招商证券5月5日研报指出，AI拉动HBM与eSSD需求，DRAM、NAND现货价格近期大幅跳涨，存储超级周期逻辑强化。公司原因： 1、据2026年4月28日年报及互动易，2025年营收227.66亿元、净利14.23亿元，同比增185%；2026Q1营收99.09亿元、净利38.62亿元，同比扭亏并增26倍。 2、据2026年3月30日投资者关系记录表，UFS4.1已切入多家全球头部手机厂，超薄ePOP5x、mSSD等新品批量用于AI眼镜、AI PC，锁定AI端侧高景气。 3、据2026年4月28日年报，公司与长江存储、长鑫存储续签长期供货协议，库存180亿元保障UFS4.1等高端产品2026年持续放量。	综合性半导体存储巨头	2026-04-30\|401.12\|-3.18\|410.00\|414.00\|396.00\|189013;2026-05-06\|481.34\|20.00\|432.00\|481.34\|426.12\|263417;2026-05-07\|483.33\|0.41\|490.00\|508.58\|480.77\|308884;2026-05-08\|479.99\|-0.69\|474.64\|485.00\|472.67\|191975;2026-05-11\|556.66\|15.97\|528.00\|564.95\|515.00\|269581;2026-05-12\|561.64\|0.89\|547.17\|572.16\|537.47\|229992;2026-05-13\|611.90\|8.95\|552.00\|615.88\|538.00\|258994;2026-05-14\|599.00\|-2.11\|605.79\|638.50\|599.00\|245142;2026-05-15\|590.52\|-1.42\|596.98\|608.00\|565.00\|235802;2026-05-18\|592.22\|0.29\|586.00\|617.00\|580.00\|231617;2026-05-19\|562.43\|-5.03\|569.94\|572.00\|541.70\|206100;2026-05-20\|571.50\|1.61\|556.81\|577.11\|556.81\|158427;2026-05-21\|539.00\|-5.69\|583.40\|585.00\|536.68\|185749;2026-05-22\|549.50\|1.95\|551.00\|565.00\|536.80\|156034;2026-05-25\|565.50\|2.91\|547.00\|566.66\|538.51\|182409;2026-05-26\|538.95\|-4.70\|557.20\|557.94\|527.01\|171889;2026-05-27\|551.59\|2.35\|565.16\|585.99\|546.00\|252004;2026-05-28\|548.01\|-0.65\|541.00\|563.00\|532.09\|150232;2026-05-29\|551.29\|0.60\|554.70\|573.42\|531.50\|176777;2026-06-01\|505.80\|-8.25\|562.31\|563.79\|504.00\|175348;2026-06-02\|519.50\|2.91\|505.83\|529.66\|495.71\|158027;2026-06-03\|532.51\|2.50\|518.79\|555.95\|517.72\|187728;2026-06-04\|568.48\|6.75\|528.00\|580.00\|525.00\|241807;2026-06-05\|520.01\|-8.53\|540.01\|545.10\|520.00\|213782;2026-06-08\|485.06\|-6.72\|470.00\|496.44\|470.00\|140413;2026-06-09\|514.65\|6.10\|500.03\|517.70\|497.00\|121553;2026-06-10\|507.00\|-1.49\|506.88\|523.58\|500.05\|106837;2026-06-11\|514.80\|1.54\|506.99\|517.88\|498.00\|111787;2026-06-12\|514.89\|0.02\|545.00\|552.56\|514.89\|227530;2026-06-15\|529.23\|2.79\|529.03\|532.00\|501.28\|162392;2026-06-16\|540.23\|2.08\|536.04\|548.25\|524.00\|165428;2026-06-17\|571.68\|5.82\|525.07\|586.66\|520.53\|259485;2026-06-18\|577.79\|1.07\|563.30\|598.38\|560.00\|234411;2026-06-22\|616.16\|6.64\|590.00\|617.00\|583.17\|235979;2026-06-23\|596.01\|-3.27\|610.00\|639.83\|590.10\|218251;2026-06-24\|619.98\|4.02\|581.56\|619.99\|579.00\|205105;2026-06-25\|677.30\|9.25\|655.00\|688.80\|640.00\|269707;2026-06-26\|679.60\|0.34\|656.00\|690.50\|650.00\|247581;2026-06-29\|723.10\|6.40\|667.00\|723.50\|656.01\|230668;2026-06-30\|703.80\|-2.67\|705.00\|715.00\|681.13\|165307;2026-07-01\|667.84\|-5.11\|708.66\|749.88\|653.84\|229210;2026-07-02\|599.22\|-10.27\|613.16\|636.99\|592.00\|208005;2026-07-03\|618.02\|3.14\|589.00\|646.85\|574.10\|206389;2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016;2026-07-09\|620.00\|4.60\|611.51\|624.30\|589.73\|201711;2026-07-10\|587.60\|-5.23\|628.00\|645.09\|587.60\|192516;2026-07-13\|522.04\|-11.16\|560.00\|576.81\|519.00\|180221;2026-07-14\|538.51\|3.15\|525.02\|545.96\|504.00\|167896;2026-07-15\|488.00\|-9.38\|545.06\|557.00\|485.00\|227906;2026-07-16\|463.59\|-5.00\|473.00\|493.00\|455.01\|170955;2026-07-17\|396.00\|-14.58\|454.50\|459.89\|395.37\|227898;2026-07-20\|376.49\|-4.93\|414.10\|416.98\|361.72\|196766;2026-07-21\|421.86\|12.05\|384.00\|422.00\|338.66\|259318;2026-07-22\|388.45\|-7.92\|410.00\|429.53\|386.97\|258148;2026-07-23\|375.85\|-3.24\|394.01\|397.80\|372.43\|165727;2026-07-24\|370.01\|-1.55\|370.11\|379.99\|364.93\|151531;2026-07-27\|373.90\|1.05\|365.06\|375.66\|348.90\|142479;2026-07-28\|330.00\|-11.74\|349.00\|361.51\|326.99\|183460;2026-07-29\|329.63\|-0.11\|334.77\|336.60\|308.00\|209716;2026-07-30\|338.78\|2.78\|325.02\|350.60\|312.90\|268302;2026-07-31\|346.99\|2.42\|384.18\|386.88\|346.90\|309822;2026-08-03\|319.80\|-7.84\|340.81\|342.00\|318.18\|182839;2026-08-04\|336.05\|5.08\|323.11\|338.50\|317.01\|184630;2026-08-05\|364.92\|8.59\|338.24\|368.19\|337.00\|233274;2026-08-06\|366.33\|0.39\|346.16\|372.99\|344.51\|199248;2026-08-07\|386.60\|5.53\|364.00\|390.00\|361.63\|250386;2026-08-10\|412.50\|6.70\|408.50\|413.88\|392.88\|293786;2026-08-11\|417.50\|1.21\|412.00\|442.00\|406.66\|288113;2026-08-12\|414.30\|-0.77\|418.05\|423.62\|401.50\|203458;2026-08-13\|397.00\|-4.18\|423.20\|425.68\|396.99\|222777;2026-08-14\|406.45\|2.38\|408.11\|414.00\|400.00\|154074;2026-08-17\|419.26\|3.15\|406.46\|422.96\|403.88\|226034;2026-08-18\|412.18\|-1.69\|421.00\|423.97\|408.02\|178881;2026-08-19\|378.98\|-8.05\|387.00\|394.95\|373.60\|183883;2026-08-20\|379.01\|0.01\|385.00\|386.53\|375.76\|102002;2026-08-21\|380.66\|0.44\|379.02\|382.90\|373.62\|104664;2026-08-24\|364.90\|-4.14\|380.00\|380.99\|355.87\|126520;2026-08-25\|369.66\|1.30\|360.00\|372.65\|353.88\|95741;2026-08-26\|364.20\|-1.48\|370.04\|371.60\|363.10\|72946;2026-08-27\|386.25\|6.05\|369.00\|386.25\|366.02\|150492;2026-08-28\|376.88\|-2.43\|380.00\|386.88\|376.69\|113011;2026-08-31\|381.75\|1.29\|366.10\|382.20\|365.20\|89301;2026-09-01\|369.18\|-3.29\|381.00\|381.70\|369.10\|78750;2026-09-02\|362.30\|-1.86\|361.10\|366.99\|360.74\|68732;2026-09-03\|359.63\|-0.74\|365.13\|365.99\|356.02\|63344;2026-09-04\|347.00\|-3.51\|364.17\|365.50\|344.08\|93670;2026-09-07\|358.22\|3.23\|355.19\|359.53\|353.80\|104265;2026-09-08\|358.86\|0.18\|353.32\|368.00\|353.32\|124502
125293	AI液冷需求已明确传导至上游设备端	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-04-30\|94.60\|0.11\|95.02\|96.38\|93.06\|292123;2026-05-06\|97.77\|3.35\|96.03\|100.40\|95.80\|509090;2026-05-07\|102.53\|4.87\|98.50\|103.50\|97.01\|587315;2026-05-08\|102.28\|-0.24\|101.00\|104.32\|99.01\|445573;2026-05-11\|102.16\|-0.12\|102.40\|103.00\|97.29\|599579;2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464
125292		PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，上半年净利润预计增长84.13%~118.87%，报告期内阴极铜、硫酸等主产品价格同比大幅上升，铜箔加工费保持持续上涨，公司把握市场机遇，进一步加强内部管理，降本增效，提升盈利能力	2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223;2026-07-13\|5.86\|-3.93\|5.98\|5.99\|5.85\|2146662;2026-07-14\|6.19\|5.63\|5.89\|6.24\|5.87\|3395168;2026-07-15\|6.06\|-2.10\|6.19\|6.22\|6.03\|2421443;2026-07-16\|6.05\|-0.17\|5.98\|6.14\|5.96\|1958607;2026-07-17\|5.79\|-4.30\|5.95\|5.96\|5.76\|2744549;2026-07-20\|5.75\|-0.69\|5.81\|5.87\|5.69\|2413207;2026-07-21\|5.98\|4.00\|5.79\|5.98\|5.74\|2645978;2026-07-22\|6.10\|2.01\|6.06\|6.25\|6.01\|3802676;2026-07-23\|6.30\|3.28\|6.10\|6.35\|6.06\|3934198;2026-07-24\|6.01\|-4.60\|6.06\|6.14\|6.00\|2741473;2026-07-27\|6.16\|2.50\|6.09\|6.16\|6.02\|1843719;2026-07-28\|6.08\|-1.30\|6.06\|6.13\|6.03\|1409822;2026-07-29\|6.15\|1.15\|6.09\|6.17\|6.02\|1926908;2026-07-30\|6.09\|-0.98\|6.17\|6.21\|6.05\|1998118;2026-07-31\|6.21\|1.97\|6.19\|6.29\|6.16\|2606663;2026-08-03\|6.23\|0.32\|6.29\|6.35\|6.16\|2420772;2026-08-04\|6.34\|1.77\|6.24\|6.35\|6.20\|2605178;2026-08-05\|6.67\|5.21\|6.43\|6.70\|6.38\|4461139;2026-08-06\|6.57\|-1.50\|6.82\|6.86\|6.48\|4436184;2026-08-07\|6.96\|5.94\|6.58\|6.98\|6.52\|5716327;2026-08-10\|6.90\|-0.86\|6.88\|7.00\|6.78\|3893504;2026-08-11\|6.56\|-4.93\|6.91\|6.97\|6.54\|4521040;2026-08-12\|6.63\|1.07\|6.55\|6.71\|6.55\|2427358;2026-08-13\|6.42\|-3.17\|6.69\|6.70\|6.40\|3020123;2026-08-14\|6.50\|1.25\|6.42\|6.50\|6.36\|2077975;2026-08-17\|6.79\|4.46\|6.78\|6.85\|6.63\|3519690;2026-08-18\|6.68\|-1.62\|6.70\|6.74\|6.59\|2387378;2026-08-19\|6.37\|-4.64\|6.45\|6.50\|6.33\|2653279;2026-08-20\|6.41\|0.63\|6.50\|6.60\|6.36\|2706709;2026-08-21\|6.59\|2.81\|6.39\|6.59\|6.36\|2718575;2026-08-24\|6.63\|0.61\|6.69\|6.71\|6.51\|2715342;2026-08-25\|6.43\|-3.02\|6.60\|6.65\|6.36\|2631474;2026-08-26\|6.75\|4.98\|6.45\|6.80\|6.44\|4852247;2026-08-27\|6.76\|0.15\|6.62\|6.78\|6.60\|3151097;2026-08-28\|6.76\|0.00\|6.78\|6.82\|6.65\|3211189;2026-08-31\|6.67\|-1.33\|6.60\|6.68\|6.45\|2805554;2026-09-01\|6.67\|0.00\|6.78\|6.90\|6.67\|2992218;2026-09-02\|6.46\|-3.15\|6.52\|6.56\|6.40\|2971909;2026-09-03\|6.48\|0.31\|6.51\|6.55\|6.46\|1763412;2026-09-04\|6.39\|-1.39\|6.57\|6.59\|6.37\|2305965;2026-09-07\|6.38\|-0.16\|6.37\|6.40\|6.28\|1483278;2026-09-08\|6.54\|2.51\|6.48\|6.67\|6.46\|3921707
125291		涨停揭秘：金风科技6月26日涨停，或受长征十乙火箭海南发射在即催化，市场挖掘航天+风电交叉题材，叠加其参股蓝箭航天的协同预期；涨停缘由：国内风电整机龙头，技术路线覆盖陆上与海上；持有蓝箭航天8.3%股权，后者为国内商业航天主力火箭研制方；航天发射密集期提升高端装备产业链关注度；资金逻辑：事件驱动型资金快速涌入高端装备板块，该股成交额显著放大，融资余额连续两日增加，杠杆资金参与积极；风险提示：航天业务占比较小，实际业绩贡献微弱；风电行业招标价格持续下行压制盈利空间；海外市场拓展面临地缘政治风险	国内风电龙头，对蓝箭航天空间科技的持股比例为8.3%	2026-04-30\|27.55\|7.07\|26.51\|28.18\|26.20\|3493626;2026-05-06\|27.94\|1.42\|28.00\|28.35\|27.70\|3050494;2026-05-07\|28.46\|1.86\|27.95\|28.68\|27.84\|2650063;2026-05-08\|28.49\|0.11\|28.09\|28.92\|28.01\|2366480;2026-05-11\|28.16\|-1.16\|28.90\|28.99\|28.00\|2246451;2026-05-12\|27.27\|-3.16\|28.06\|28.07\|27.01\|1946375;2026-05-13\|27.80\|1.94\|27.07\|27.94\|26.88\|1761552;2026-05-14\|26.03\|-6.37\|27.95\|28.00\|25.98\|2302553;2026-05-15\|25.09\|-3.61\|25.90\|26.35\|24.83\|1736128;2026-05-18\|25.79\|2.79\|25.00\|26.30\|25.00\|1462306;2026-05-19\|25.42\|-1.43\|25.56\|25.73\|25.13\|1042342;2026-05-20\|25.30\|-0.47\|25.20\|25.36\|24.69\|1158381;2026-05-21\|24.73\|-2.25\|25.49\|26.09\|24.61\|1779915;2026-05-22\|25.20\|1.90\|24.74\|25.25\|24.30\|1171680;2026-05-25\|24.88\|-1.27\|25.20\|25.28\|24.30\|1547898;2026-05-26\|24.51\|-1.49\|24.68\|24.75\|23.75\|1479360;2026-05-27\|23.60\|-3.71\|24.67\|24.96\|23.45\|1382654;2026-05-28\|24.30\|2.97\|23.60\|24.46\|23.48\|1336150;2026-05-29\|23.42\|-3.62\|24.15\|24.26\|23.32\|1387422;2026-06-01\|23.46\|0.17\|23.88\|24.08\|23.37\|1015201;2026-06-02\|23.24\|-0.94\|23.23\|23.39\|22.36\|1147135;2026-06-03\|23.61\|1.59\|23.10\|24.03\|22.80\|1241902;2026-06-04\|23.63\|0.08\|23.35\|23.75\|23.20\|791043;2026-06-05\|23.00\|-2.67\|23.85\|23.95\|22.97\|1164389;2026-06-08\|21.69\|-5.70\|22.17\|22.98\|21.58\|1211201;2026-06-09\|22.00\|1.43\|21.93\|22.08\|21.26\|1018540;2026-06-10\|21.25\|-3.41\|22.00\|22.29\|21.03\|1053771;2026-06-11\|21.13\|-0.56\|21.01\|21.28\|20.80\|842004;2026-06-12\|21.43\|1.42\|21.56\|22.30\|21.30\|1697071;2026-06-15\|21.34\|-0.42\|21.53\|21.66\|20.91\|1293343;2026-06-16\|21.77\|2.02\|21.69\|22.41\|21.39\|1443310;2026-06-17\|21.98\|0.96\|21.67\|22.10\|21.42\|1058409;2026-06-18\|22.49\|2.32\|21.89\|23.05\|21.83\|1441352;2026-06-22\|22.94\|2.00\|22.49\|22.95\|21.66\|1494541;2026-06-23\|21.75\|-5.19\|22.63\|23.05\|21.64\|1335052;2026-06-24\|22.20\|2.07\|21.55\|22.42\|21.04\|1191123;2026-06-25\|21.90\|-1.35\|22.00\|22.66\|21.58\|1299602;2026-06-26\|23.33\|6.53\|22.51\|23.90\|22.26\|3029974;2026-06-29\|21.73\|-6.86\|22.76\|22.84\|21.38\|2275479;2026-06-30\|23.90\|9.99\|22.89\|23.90\|22.89\|2060240;2026-07-01\|24.66\|3.18\|23.90\|25.06\|23.19\|3230984;2026-07-02\|23.51\|-4.66\|24.11\|24.60\|23.49\|2177889;2026-07-03\|24.59\|4.59\|23.50\|24.98\|23.50\|2147252;2026-07-06\|23.91\|-2.77\|24.73\|24.98\|23.52\|1699005;2026-07-07\|22.19\|-7.19\|23.53\|23.70\|22.03\|1551794;2026-07-08\|21.04\|-5.18\|21.96\|22.15\|21.02\|1228579;2026-07-09\|20.33\|-3.37\|20.82\|20.98\|19.71\|1504076;2026-07-10\|22.36\|9.99\|20.47\|22.36\|19.93\|2676621;2026-07-13\|20.27\|-9.35\|21.73\|21.85\|20.20\|1953213;2026-07-14\|19.17\|-5.43\|20.00\|20.00\|18.46\|1496265;2026-07-15\|18.88\|-1.51\|18.99\|19.38\|18.82\|849600;2026-07-16\|18.59\|-1.54\|18.48\|19.07\|17.93\|814783;2026-07-17\|17.01\|-8.50\|18.49\|18.59\|17.00\|1256735;2026-07-20\|17.03\|0.12\|17.40\|17.49\|16.69\|1049471;2026-07-21\|17.55\|3.05\|17.13\|17.62\|16.61\|1022635;2026-07-22\|17.51\|-0.23\|17.44\|18.08\|17.36\|922421;2026-07-23\|18.37\|4.91\|17.51\|18.38\|17.38\|1217526;2026-07-24\|17.62\|-4.08\|18.08\|18.20\|17.61\|890913;2026-07-27\|18.15\|3.01\|17.60\|18.18\|17.52\|753109;2026-07-28\|17.99\|-0.88\|18.15\|18.53\|17.90\|863133;2026-07-29\|18.08\|0.50\|18.00\|18.20\|17.52\|758524;2026-07-30\|18.01\|-0.39\|18.00\|18.35\|17.83\|821684;2026-07-31\|18.39\|2.11\|18.17\|18.66\|18.17\|965476;2026-08-03\|19.24\|4.62\|18.42\|19.39\|18.42\|1444605;2026-08-04\|19.49\|1.30\|19.40\|19.58\|18.94\|1275987;2026-08-05\|20.16\|3.44\|19.50\|20.35\|19.50\|1405974;2026-08-06\|20.76\|2.98\|20.10\|21.58\|20.09\|1757665;2026-08-07\|21.80\|6.03\|20.43\|21.88\|20.43\|1943990;2026-08-10\|21.68\|-0.55\|21.90\|21.90\|20.88\|1852180;2026-08-11\|19.92\|-8.12\|20.01\|20.34\|19.76\|2266539;2026-08-12\|20.44\|2.61\|19.89\|20.95\|19.57\|1335640;2026-08-13\|20.93\|2.40\|20.77\|21.41\|20.62\|1498883;2026-08-14\|20.93\|0.00\|20.94\|21.15\|20.48\|920121;2026-08-17\|21.76\|3.97\|21.40\|21.76\|21.01\|1214202;2026-08-18\|22.01\|1.15\|21.75\|22.18\|21.30\|1461523;2026-08-19\|22.03\|0.09\|24.21\|24.21\|22.00\|4082222;2026-08-20\|19.84\|-9.94\|21.50\|21.53\|19.83\|2693746;2026-08-21\|19.19\|-3.28\|19.24\|19.50\|18.90\|1588410;2026-08-24\|18.30\|-4.64\|18.90\|19.10\|18.00\|1346046;2026-08-25\|18.46\|0.87\|18.13\|18.62\|18.08\|811666;2026-08-26\|18.61\|0.81\|18.60\|19.02\|18.60\|1013218;2026-08-27\|18.74\|0.70\|18.45\|18.76\|18.35\|903370;2026-08-28\|18.41\|-1.76\|18.64\|18.67\|18.38\|841335;2026-08-31\|18.34\|-0.38\|18.18\|18.37\|18.05\|639341;2026-09-01\|18.19\|-0.82\|18.29\|18.48\|18.16\|664417;2026-09-02\|17.80\|-2.14\|18.06\|18.06\|17.77\|664213;2026-09-03\|17.70\|-0.56\|17.99\|18.01\|17.63\|558467;2026-09-04\|17.49\|-1.19\|17.82\|17.90\|17.36\|790965;2026-09-07\|17.65\|0.91\|17.51\|17.71\|17.38\|508622;2026-09-08\|17.75\|0.57\|17.66\|17.84\|17.56\|542429
125290	修订后的《集成电路布图设计保护条例》对外公布	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|147451;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|22915011
125289	光伏硅料八巨头签署倡议：不得低于成本价销售	光伏龙头+HJT电池+高纯晶硅+海外组件放量行业原因：据市场监管总局消息，7月31日，市场监管总局在江苏省盐城市对光伏行业开展价格合规指导，直指行业长期存在的“内卷式”竞争，推动光伏企业从“拼价格”向“拼质量”转变，促进光伏行业高质量发展。公司原因： 1、据2026年6月30日公司可转债跟踪评级报告，公司是全球光伏一体化龙头企业，高纯晶硅年产能约90万吨，产量连续多年位居全球第一，国内市占率超30%；N型电池年产能150GW，出货量连续9年全球第一。 2、据2026年5月19日业绩说明会，公司HJT技术取得突破，首创三分片电池制造技术，率先开拓780W HJT量产路线，银耗已降至4mg/W以下。 3、据2026年5月19日业绩说明会，2025年公司海外组件销量9.52GW，同比增长164%，组件分销网络覆盖超80个国家；2026年目标力争将海外组件出货占比提升至40%。	公司为全球硅料龙头，电池片出货量连续多年行业第一，拟50亿控股全球第五大电池厂润阳股份	2026-04-30\|17.37\|0.23\|17.10\|17.72\|17.10\|590712;2026-05-06\|17.36\|-0.06\|17.37\|17.52\|17.19\|566526;2026-05-07\|17.49\|0.75\|17.59\|17.88\|17.39\|833901;2026-05-08\|17.22\|-1.54\|17.46\|17.46\|17.06\|611256;2026-05-11\|17.22\|0.00\|17.12\|17.45\|17.11\|631565;2026-05-12\|16.99\|-1.34\|17.22\|17.40\|16.70\|729117;2026-05-13\|17.21\|1.29\|16.86\|17.28\|16.82\|542575;2026-05-14\|16.94\|-1.57\|17.30\|17.84\|16.91\|873902;2026-05-15\|16.25\|-4.07\|16.83\|16.90\|16.10\|861665;2026-05-18\|16.07\|-1.11\|16.10\|16.22\|15.91\|439885;2026-05-19\|16.11\|0.25\|16.08\|16.18\|15.81\|450617;2026-05-20\|16.15\|0.25\|16.02\|16.47\|15.83\|540387;2026-05-21\|15.59\|-3.47\|16.25\|16.44\|15.57\|529943;2026-05-22\|16.10\|3.27\|15.65\|16.10\|15.42\|504736;2026-05-25\|15.60\|-3.11\|15.86\|15.86\|15.44\|549886;2026-05-26\|15.30\|-1.92\|15.48\|15.58\|15.14\|463366;2026-05-27\|15.33\|0.20\|15.27\|15.87\|15.16\|623445;2026-05-28\|15.13\|-1.30\|15.29\|15.30\|14.85\|477868;2026-05-29\|14.77\|-2.38\|15.14\|15.23\|14.76\|517988;2026-06-01\|14.53\|-1.62\|14.60\|14.88\|14.50\|403420;2026-06-02\|14.11\|-2.89\|14.58\|14.60\|13.96\|504091;2026-06-03\|13.98\|-0.92\|14.09\|14.24\|13.94\|383288;2026-06-04\|13.89\|-0.64\|13.90\|14.16\|13.77\|452229;2026-06-05\|13.60\|-2.09\|13.82\|13.92\|13.50\|459167;2026-06-08\|12.89\|-5.22\|13.31\|13.48\|12.81\|537674;2026-06-09\|13.17\|2.17\|13.05\|13.19\|12.69\|464538;2026-06-10\|13.97\|6.07\|13.00\|14.16\|12.69\|779688;2026-06-11\|14.20\|1.65\|13.60\|14.33\|13.50\|1019064;2026-06-12\|13.70\|-3.52\|14.20\|14.32\|13.70\|919217;2026-06-15\|13.57\|-0.95\|13.58\|13.69\|13.42\|537438;2026-06-16\|13.51\|-0.44\|13.36\|13.74\|13.31\|518143;2026-06-17\|13.18\|-2.44\|13.45\|13.53\|13.12\|488494;2026-06-18\|12.85\|-2.50\|13.17\|13.18\|12.82\|503342;2026-06-22\|13.00\|1.17\|12.80\|13.04\|12.40\|805239;2026-06-23\|12.36\|-4.92\|12.95\|13.10\|12.35\|612730;2026-06-24\|12.24\|-0.97\|12.35\|12.42\|12.03\|534429;2026-06-25\|12.25\|0.08\|12.19\|12.48\|12.07\|584449;2026-06-26\|11.96\|-2.37\|12.24\|12.77\|11.95\|842411;2026-06-29\|12.03\|0.59\|11.96\|12.16\|11.65\|654918;2026-06-30\|12.11\|0.67\|11.89\|12.31\|11.89\|551741;2026-07-01\|12.54\|3.55\|12.08\|12.77\|11.84\|857445;2026-07-02\|12.09\|-3.59\|12.38\|12.59\|12.06\|631506;2026-07-03\|11.80\|-2.40\|12.10\|12.17\|11.69\|657898;2026-07-06\|11.64\|-1.36\|11.80\|12.02\|11.61\|564464;2026-07-07\|11.45\|-1.63\|11.66\|11.74\|11.41\|445889;2026-07-08\|11.12\|-2.88\|11.50\|11.61\|11.11\|481130;2026-07-09\|11.09\|-0.27\|11.12\|11.20\|10.85\|511604;2026-07-10\|11.36\|2.43\|11.19\|11.68\|11.11\|752587;2026-07-13\|10.68\|-5.99\|11.31\|11.33\|10.67\|634911;2026-07-14\|10.68\|0.00\|10.71\|10.78\|10.52\|411767;2026-07-15\|10.80\|1.12\|10.56\|11.00\|10.51\|548819;2026-07-16\|10.72\|-0.74\|10.75\|10.92\|10.61\|389664;2026-07-17\|10.48\|-2.24\|10.72\|10.85\|10.42\|546482;2026-07-20\|10.60\|1.15\|10.44\|10.67\|10.32\|514603;2026-07-21\|10.72\|1.13\|10.61\|10.74\|10.52\|541482;2026-07-22\|11.09\|3.45\|10.66\|11.14\|10.56\|697746;2026-07-23\|11.60\|4.60\|11.00\|11.64\|10.98\|707025;2026-07-24\|11.14\|-3.97\|11.50\|11.62\|11.12\|411900;2026-07-27\|11.17\|0.27\|11.15\|11.24\|11.08\|431352;2026-07-28\|11.19\|0.18\|11.05\|11.31\|11.01\|333625;2026-07-29\|11.54\|3.13\|11.15\|11.64\|11.13\|649759;2026-07-30\|11.69\|1.30\|11.42\|12.19\|11.41\|748918;2026-07-31\|11.68\|-0.09\|11.56\|11.79\|11.52\|477541;2026-08-03\|12.85\|10.02\|11.90\|12.85\|11.90\|1245658;2026-08-04\|12.84\|-0.08\|12.97\|13.00\|12.68\|1063265;2026-08-05\|12.79\|-0.39\|12.82\|12.98\|12.45\|787552;2026-08-06\|12.31\|-3.75\|12.60\|12.76\|12.12\|853263;2026-08-07\|13.08\|6.26\|12.92\|13.40\|12.65\|1519962;2026-08-10\|12.71\|-2.83\|12.88\|13.00\|12.65\|904077;2026-08-11\|12.84\|1.02\|12.60\|13.05\|12.50\|709863;2026-08-12\|13.49\|5.06\|12.74\|13.65\|12.70\|1305087;2026-08-13\|12.89\|-4.45\|13.40\|13.45\|12.86\|1040588;2026-08-14\|12.80\|-0.70\|12.83\|13.00\|12.67\|552371;2026-08-17\|12.91\|0.86\|13.10\|13.26\|12.86\|637271;2026-08-18\|12.78\|-1.01\|12.80\|12.99\|12.66\|518618;2026-08-19\|12.30\|-3.76\|12.61\|12.69\|12.27\|489817;2026-08-20\|12.32\|0.16\|12.32\|12.45\|12.24\|301269;2026-08-21\|12.43\|0.89\|12.30\|12.63\|12.26\|458634;2026-08-24\|12.12\|-2.49\|12.26\|12.55\|11.99\|417501;2026-08-25\|12.01\|-0.91\|12.04\|12.12\|11.90\|293908;2026-08-26\|12.01\|0.00\|12.00\|12.19\|12.00\|299209;2026-08-27\|11.90\|-0.92\|11.95\|11.96\|11.69\|353361;2026-08-28\|11.96\|0.50\|11.84\|12.03\|11.82\|336148;2026-08-31\|11.59\|-3.09\|11.75\|11.84\|11.45\|432369;2026-09-01\|11.82\|1.98\|11.58\|11.93\|11.50\|396468;2026-09-02\|11.36\|-3.89\|11.73\|11.79\|11.35\|388315;2026-09-03\|11.28\|-0.70\|11.42\|11.49\|11.23\|211525;2026-09-04\|11.39\|0.98\|11.34\|11.58\|11.32\|351965;2026-09-07\|11.67\|2.46\|11.36\|11.69\|11.33\|342086;2026-09-08\|11.86\|1.63\|11.64\|11.97\|11.63\|431569
125288	刚果（金）禁止铜精矿、钴精矿的出口，同时推出了新的税收框架		公司是全球最大的镍钴湿法冶炼企业、全球锂电正极材料和三元前驱体产品主要供应商之一，公司公告拟回购6-10亿元股份，回购价格不超过50元/股	2026-04-30\|66.59\|-1.58\|67.00\|68.62\|66.04\|914417;2026-05-06\|67.97\|2.07\|66.59\|68.05\|65.31\|964136;2026-05-07\|68.20\|0.34\|68.86\|70.85\|67.23\|1102407;2026-05-08\|66.00\|-3.23\|67.44\|68.85\|65.55\|885086;2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245;2026-07-13\|39.45\|-4.96\|41.00\|41.08\|39.07\|577203;2026-07-14\|41.40\|4.94\|39.20\|41.49\|38.80\|643839;2026-07-15\|39.88\|-3.67\|41.02\|41.30\|39.75\|515467;2026-07-16\|38.82\|-2.66\|39.00\|39.75\|38.63\|491331;2026-07-17\|37.00\|-4.69\|38.50\|38.98\|36.84\|622363;2026-07-20\|36.21\|-2.14\|37.37\|37.69\|35.58\|594710;2026-07-21\|39.53\|9.17\|37.58\|39.68\|37.58\|1095894;2026-07-22\|39.80\|0.68\|39.51\|41.07\|39.03\|913487;2026-07-23\|41.55\|4.40\|39.80\|41.92\|39.60\|930604;2026-07-24\|39.31\|-5.39\|40.52\|40.87\|39.18\|641963;2026-07-27\|40.07\|1.93\|39.50\|40.29\|39.18\|460018;2026-07-28\|39.28\|-1.97\|39.30\|39.98\|38.89\|397122;2026-07-29\|40.30\|2.60\|39.31\|40.78\|38.41\|615118;2026-07-30\|39.93\|-0.92\|40.00\|40.66\|39.55\|515135;2026-07-31\|39.91\|-0.05\|40.30\|40.94\|39.83\|617860;2026-08-03\|39.56\|-0.88\|39.66\|40.05\|38.90\|520449;2026-08-04\|40.78\|3.08\|39.65\|40.86\|39.65\|606562;2026-08-05\|42.02\|3.04\|40.60\|42.09\|40.57\|707632;2026-08-06\|41.40\|-1.48\|42.18\|42.50\|40.87\|835591;2026-08-07\|44.01\|6.30\|43.29\|44.40\|42.11\|1620425;2026-08-10\|46.07\|4.68\|44.19\|47.17\|44.09\|1574998;2026-08-11\|43.62\|-5.32\|45.20\|45.20\|43.60\|1123897;2026-08-12\|43.38\|-0.55\|43.41\|44.38\|43.19\|702657;2026-08-13\|42.17\|-2.79\|43.36\|43.42\|42.13\|721885;2026-08-14\|42.35\|0.43\|42.18\|43.09\|41.75\|540403;2026-08-17\|43.06\|1.68\|42.33\|43.08\|41.81\|551285;2026-08-18\|41.87\|-2.76\|42.74\|42.94\|41.60\|620151;2026-08-19\|39.55\|-5.54\|40.66\|40.72\|39.41\|752297;2026-08-20\|39.35\|-0.51\|40.09\|40.33\|39.19\|451532;2026-08-21\|40.59\|3.15\|39.05\|41.08\|39.05\|635803;2026-08-24\|40.20\|-0.96\|40.60\|41.77\|39.91\|519290;2026-08-25\|39.13\|-2.66\|39.90\|40.00\|38.67\|527170;2026-08-26\|39.97\|2.15\|39.13\|40.65\|39.13\|565703;2026-08-27\|40.18\|0.53\|39.60\|40.27\|39.39\|440985;2026-08-28\|39.99\|-0.47\|40.25\|40.39\|39.75\|380496;2026-08-31\|39.57\|-1.05\|39.36\|39.63\|38.73\|443654;2026-09-01\|39.13\|-1.11\|39.49\|39.93\|39.08\|356074;2026-09-02\|37.94\|-3.04\|38.75\|38.75\|37.73\|488569;2026-09-03\|38.63\|1.82\|38.77\|39.28\|38.43\|408614;2026-09-04\|38.07\|-1.45\|38.70\|39.18\|37.89\|395358;2026-09-07\|37.98\|-0.24\|37.83\|38.11\|37.52\|279085;2026-09-08\|37.98\|0.00\|38.11\|38.52\|37.89\|329486
125287	中国创新药上半年出海总金额约997亿美元	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264
125286	光伏硅料八巨头签署倡议：不得低于成本价销售		全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380;2026-07-13\|108.00\|-5.92\|112.54\|114.05\|106.80\|745683;2026-07-14\|108.29\|0.27\|108.00\|109.26\|100.73\|960311;2026-07-15\|108.95\|0.61\|110.09\|111.15\|107.65\|543480;2026-07-16\|105.84\|-2.85\|108.17\|112.00\|104.53\|624787;2026-07-17\|101.61\|-4.00\|106.07\|106.24\|100.20\|622050;2026-07-20\|101.77\|0.16\|102.00\|105.49\|99.77\|659284;2026-07-21\|104.08\|2.27\|102.88\|104.88\|101.16\|670682;2026-07-22\|109.95\|5.64\|106.36\|113.77\|105.60\|847182;2026-07-23\|117.79\|7.13\|109.78\|118.27\|108.50\|930068;2026-07-24\|113.42\|-3.71\|116.13\|120.45\|113.13\|550996;2026-07-27\|116.21\|2.46\|114.43\|116.69\|112.01\|407188;2026-07-28\|112.08\|-3.55\|115.72\|115.77\|110.24\|497571;2026-07-29\|106.55\|-4.93\|109.30\|110.00\|100.71\|905201;2026-07-30\|103.71\|-2.67\|104.74\|106.70\|102.11\|526401;2026-07-31\|103.37\|-0.33\|107.00\|107.70\|103.02\|471640;2026-08-03\|103.74\|0.36\|102.80\|106.78\|101.41\|360757;2026-08-04\|106.34\|2.51\|105.00\|107.28\|104.76\|419508;2026-08-05\|108.25\|1.80\|105.21\|108.72\|104.20\|498450;2026-08-06\|106.70\|-1.43\|107.00\|109.00\|104.76\|492593;2026-08-07\|114.16\|6.99\|106.01\|115.38\|104.16\|1021597;2026-08-10\|113.71\|-0.39\|113.00\|116.77\|112.18\|640509;2026-08-11\|120.07\|5.59\|113.82\|122.21\|113.08\|848250;2026-08-12\|117.53\|-2.12\|120.90\|122.06\|116.04\|544524;2026-08-13\|118.13\|0.51\|116.60\|122.08\|116.20\|696699;2026-08-14\|116.72\|-1.19\|118.47\|120.77\|116.33\|427584;2026-08-17\|118.80\|1.78\|117.11\|118.98\|115.30\|407868;2026-08-18\|118.04\|-0.64\|118.00\|121.39\|116.54\|441377;2026-08-19\|111.49\|-5.55\|116.15\|116.64\|111.23\|525419;2026-08-20\|110.89\|-0.54\|112.96\|113.20\|109.75\|250142;2026-08-21\|113.08\|1.97\|109.93\|114.59\|109.71\|302319;2026-08-24\|111.50\|-1.40\|116.00\|117.23\|109.82\|416314;2026-08-25\|109.59\|-1.71\|111.00\|111.00\|108.38\|238070;2026-08-26\|112.62\|2.76\|109.00\|113.90\|108.77\|297845;2026-08-27\|98.84\|-12.24\|111.00\|111.08\|96.65\|1416692;2026-08-28\|97.69\|-1.16\|97.00\|98.88\|96.10\|616243;2026-08-31\|91.50\|-6.34\|97.37\|97.68\|89.50\|1102584;2026-09-01\|89.33\|-2.37\|90.51\|91.60\|88.49\|643644;2026-09-02\|86.40\|-3.28\|89.28\|89.30\|86.38\|541691;2026-09-03\|87.08\|0.79\|86.97\|87.70\|86.01\|407937;2026-09-04\|88.43\|1.55\|87.58\|89.86\|87.18\|536157;2026-09-07\|88.75\|0.36\|89.00\|89.20\|87.01\|402392;2026-09-08\|87.85\|-1.01\|88.50\|88.78\|87.50\|405770
125285		阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，预计上半年净利同比增80.86%至103.61%，报告期内，公司整体经营业绩同比实现较大幅度提升，主要是因为一方面依托公司精细化运营管理，深挖内部降本增效潜力，通过工艺技改、能源降耗等举措拓宽盈利空间，关键技术经济指标持续改善；另一方面核心产品市场价格同比走高，公司主动作为，抢抓产品价格上涨机遇，调整原料及产品结构，带动整体经营效益实现较大幅度提升	2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881
125284		钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	1、公司上半年净利润同比预增261%—298%，报告期内，钨精矿均价同比上涨，公司钨精矿及粉末产品盈利显著增长；PCB微钻、高端刀具等产品订单显著增长，带动盈利能力提升； 2、公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606;2026-07-13\|69.36\|-7.16\|74.23\|76.00\|68.70\|678675;2026-07-14\|74.79\|7.83\|69.50\|75.25\|69.01\|735656;2026-07-15\|69.80\|-6.67\|76.00\|76.50\|69.55\|665468;2026-07-16\|67.25\|-3.65\|68.55\|70.63\|66.37\|511126;2026-07-17\|60.76\|-9.65\|67.51\|67.93\|60.53\|670218;2026-07-20\|56.04\|-7.77\|63.79\|64.00\|54.68\|752864;2026-07-21\|60.44\|7.85\|57.49\|60.69\|50.82\|930477;2026-07-22\|58.11\|-3.86\|59.79\|62.60\|57.19\|738402;2026-07-23\|57.75\|-0.62\|58.80\|59.40\|56.90\|486557;2026-07-24\|55.51\|-3.88\|56.49\|58.50\|55.30\|435458;2026-07-27\|58.99\|6.27\|56.34\|58.99\|54.43\|541219;2026-07-28\|53.98\|-8.49\|57.78\|58.78\|53.48\|610038;2026-07-29\|52.54\|-2.67\|53.68\|54.55\|50.61\|614815;2026-07-30\|48.40\|-7.88\|52.57\|53.58\|47.47\|677262;2026-07-31\|49.51\|2.29\|51.88\|52.98\|49.51\|650854;2026-08-03\|47.99\|-3.07\|49.59\|50.24\|47.66\|486367;2026-08-04\|52.21\|8.79\|48.61\|52.79\|48.12\|809797;2026-08-05\|57.43\|10.00\|52.01\|57.43\|52.01\|828989;2026-08-06\|62.50\|8.83\|61.45\|63.17\|59.47\|1715016;2026-08-07\|67.01\|7.22\|62.47\|67.99\|62.30\|1529225;2026-08-10\|72.80\|8.64\|69.00\|73.68\|66.38\|1595134;2026-08-11\|68.15\|-6.39\|69.02\|70.70\|67.72\|1272998;2026-08-12\|70.43\|3.35\|68.00\|71.88\|66.70\|1095416;2026-08-13\|66.70\|-5.30\|71.59\|72.00\|66.68\|1197480;2026-08-14\|68.29\|2.38\|66.89\|68.98\|66.25\|793836;2026-08-17\|70.49\|3.22\|68.60\|70.55\|68.20\|802215;2026-08-18\|72.94\|3.48\|72.01\|75.50\|71.11\|1184806;2026-08-19\|66.16\|-9.30\|68.80\|70.60\|65.68\|1048449;2026-08-20\|64.45\|-2.58\|68.00\|68.24\|63.58\|843824;2026-08-21\|68.14\|5.73\|64.51\|68.60\|63.91\|835712;2026-08-24\|66.76\|-2.03\|69.00\|69.58\|64.80\|896396;2026-08-25\|63.81\|-4.42\|65.70\|65.86\|62.00\|788191;2026-08-26\|63.01\|-1.25\|63.83\|64.78\|62.61\|599756;2026-08-27\|67.54\|7.19\|62.64\|67.96\|62.64\|882610;2026-08-28\|66.76\|-1.15\|67.90\|69.40\|66.35\|840195;2026-08-31\|65.80\|-1.44\|64.80\|65.98\|63.37\|666156;2026-09-01\|62.33\|-5.27\|65.78\|65.79\|62.28\|614949;2026-09-02\|59.77\|-4.11\|60.47\|61.00\|59.30\|555464;2026-09-03\|60.02\|0.42\|60.63\|60.89\|59.24\|401937;2026-09-04\|57.64\|-3.97\|60.61\|61.22\|57.08\|567253;2026-09-07\|60.00\|4.09\|58.00\|60.28\|57.46\|554320;2026-09-08\|59.86\|-0.23\|60.01\|61.60\|59.50\|454546
125283	高盛将PCB市场规模预期上调38%	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一，上半年净利润预增68%-78%，受益于高速交换机、AI服务器、高性能计算及智能汽车等应用领域的结构性需求，叠加公司产品结构的持续优化，预计2026年上半年公司营业收入和净利润较上年同期均有较快增长	2026-04-30\|102.57\|0.58\|103.62\|105.66\|102.20\|473253;2026-05-06\|104.79\|2.16\|104.90\|107.50\|103.90\|661115;2026-05-07\|107.88\|2.95\|104.82\|108.80\|102.81\|683633;2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849
125282	高盛将PCB市场规模预期上调38%	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-04-30\|72.05\|-1.06\|72.82\|74.28\|71.54\|368791;2026-05-06\|75.13\|4.27\|73.00\|75.45\|71.68\|530975;2026-05-07\|75.83\|0.93\|75.33\|76.95\|73.10\|377916;2026-05-08\|75.54\|-0.38\|74.79\|77.22\|74.12\|340159;2026-05-11\|80.10\|6.04\|76.00\|80.91\|75.27\|538067;2026-05-12\|79.30\|-1.00\|78.74\|80.31\|75.79\|369476;2026-05-13\|87.23\|10.00\|78.20\|87.23\|78.00\|401785;2026-05-14\|84.17\|-3.51\|91.50\|91.50\|84.10\|369892;2026-05-15\|85.91\|2.07\|85.76\|88.50\|82.50\|384777;2026-05-18\|89.23\|3.86\|84.62\|92.50\|81.51\|373973;2026-05-19\|94.12\|5.48\|89.23\|95.44\|86.21\|375749;2026-05-20\|90.22\|-4.14\|93.03\|94.90\|87.60\|367132;2026-05-21\|94.48\|4.72\|94.83\|99.24\|93.76\|523152;2026-05-22\|103.93\|10.00\|103.92\|103.93\|103.88\|146940;2026-05-25\|114.32\|10.00\|114.32\|114.32\|112.27\|209100;2026-05-26\|116.00\|1.47\|116.00\|122.97\|111.92\|1003403;2026-05-27\|105.91\|-8.70\|110.20\|113.20\|105.18\|725419;2026-05-28\|106.00\|0.09\|106.92\|107.73\|101.50\|605384;2026-05-29\|105.01\|-0.93\|107.99\|112.99\|104.00\|609268;2026-06-01\|103.34\|-1.59\|111.62\|112.92\|101.99\|590054;2026-06-02\|111.89\|8.27\|103.00\|113.67\|100.13\|723451;2026-06-03\|108.30\|-3.21\|112.00\|113.47\|105.00\|611092;2026-06-04\|111.00\|2.49\|106.51\|112.85\|105.05\|529571;2026-06-05\|106.15\|-4.37\|107.00\|112.94\|105.10\|459265;2026-06-08\|112.00\|5.51\|102.00\|116.50\|102.00\|564193;2026-06-09\|115.60\|3.21\|112.00\|117.34\|107.98\|576212;2026-06-10\|111.06\|-3.93\|112.50\|114.99\|106.30\|442808;2026-06-11\|106.50\|-4.11\|109.38\|113.80\|104.00\|390860;2026-06-12\|101.52\|-3.77\|108.11\|109.77\|101.36\|425496;2026-06-15\|104.64\|3.07\|103.44\|105.00\|98.61\|575780;2026-06-16\|108.19\|3.39\|104.50\|110.60\|103.30\|501898;2026-06-17\|119.01\|10.00\|105.54\|119.01\|105.54\|643199;2026-06-18\|119.91\|0.76\|119.01\|123.10\|113.42\|608720;2026-06-22\|112.99\|-5.77\|120.90\|121.99\|108.06\|835126;2026-06-23\|106.91\|-5.38\|109.95\|110.94\|102.18\|788174;2026-06-24\|106.40\|-0.48\|106.38\|109.03\|103.88\|491847;2026-06-25\|114.14\|7.27\|106.90\|117.00\|104.00\|640083;2026-06-26\|110.98\|-2.77\|112.00\|117.00\|108.29\|487815;2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|91.41\|-4.38\|95.00\|98.60\|89.91\|238127;2026-07-23\|87.61\|-4.16\|93.23\|96.00\|87.00\|322927;2026-07-24\|88.39\|0.89\|86.86\|91.39\|84.98\|234670;2026-07-27\|93.29\|5.54\|88.00\|93.66\|87.36\|227401;2026-07-28\|83.96\|-10.00\|90.30\|91.21\|83.96\|278297;2026-07-29\|84.50\|0.64\|81.71\|86.00\|79.53\|329156;2026-07-30\|76.05\|-10.00\|83.30\|84.37\|76.05\|339082;2026-07-31\|81.50\|7.17\|82.00\|83.64\|80.82\|275986;2026-08-03\|80.91\|-0.72\|80.31\|82.66\|79.30\|180736;2026-08-04\|89.00\|10.00\|82.89\|89.00\|81.50\|287943;2026-08-05\|91.13\|2.39\|88.11\|94.20\|86.15\|363277;2026-08-06\|93.85\|2.98\|89.00\|96.17\|88.03\|291928;2026-08-07\|101.41\|8.06\|94.95\|103.24\|94.95\|394747;2026-08-10\|98.52\|-2.85\|101.00\|102.00\|96.48\|277448;2026-08-11\|96.67\|-1.88\|96.88\|99.40\|95.53\|197643;2026-08-12\|101.00\|4.48\|98.32\|104.10\|97.77\|340074;2026-08-13\|95.72\|-5.23\|102.50\|104.11\|95.39\|393144;2026-08-14\|95.36\|-0.38\|96.45\|96.70\|94.18\|253078;2026-08-17\|98.50\|3.29\|95.58\|98.58\|93.40\|290116;2026-08-18\|94.77\|-3.79\|98.43\|98.43\|93.00\|291574;2026-08-19\|87.36\|-7.82\|91.00\|93.68\|86.24\|264103;2026-08-20\|87.57\|0.24\|89.00\|90.35\|86.31\|196328;2026-08-21\|89.20\|1.86\|87.57\|89.98\|85.01\|186590;2026-08-24\|87.95\|-1.40\|89.21\|89.88\|84.60\|185725;2026-08-25\|87.44\|-0.58\|86.88\|89.38\|84.88\|165679;2026-08-26\|87.30\|-0.16\|88.00\|88.29\|85.13\|131805;2026-08-27\|89.20\|2.18\|88.78\|90.50\|87.17\|216807;2026-08-28\|89.18\|-0.02\|88.07\|93.52\|87.99\|248713;2026-08-31\|93.30\|4.62\|86.51\|94.52\|86.45\|283107;2026-09-01\|88.22\|-5.44\|93.49\|93.50\|87.56\|226138;2026-09-02\|85.80\|-2.74\|87.19\|87.67\|85.71\|124520;2026-09-03\|84.53\|-1.48\|86.60\|86.90\|83.60\|147306;2026-09-04\|83.29\|-1.47\|85.09\|87.63\|82.48\|169855;2026-09-07\|89.99\|8.04\|84.26\|90.60\|83.47\|280402;2026-09-08\|89.46\|-0.59\|89.77\|92.40\|88.85\|202215
125281	高盛将PCB市场规模预期上调38%	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064;2026-07-27\|353.44\|6.20\|332.48\|354.88\|331.06\|100102;2026-07-28\|318.10\|-10.00\|340.10\|343.99\|318.10\|94231;2026-07-29\|316.01\|-0.66\|304.73\|319.45\|288.00\|155138;2026-07-30\|284.50\|-9.97\|312.70\|317.00\|284.41\|139251;2026-07-31\|308.00\|8.26\|312.00\|312.95\|304.40\|150173;2026-08-03\|302.31\|-1.85\|303.13\|310.48\|293.88\|93624;2026-08-04\|332.54\|10.00\|308.00\|332.54\|308.00\|105098;2026-08-05\|349.18\|5.00\|330.78\|356.47\|328.00\|144656;2026-08-06\|353.99\|1.38\|340.00\|367.29\|338.08\|107346;2026-08-07\|382.63\|8.09\|359.00\|388.18\|356.00\|139279;2026-08-10\|372.40\|-2.67\|382.62\|383.56\|359.36\|111252;2026-08-11\|380.70\|2.23\|365.71\|395.98\|363.01\|118289;2026-08-12\|385.80\|1.34\|380.70\|394.18\|377.00\|93832;2026-08-13\|377.98\|-2.03\|394.98\|402.88\|377.15\|88684;2026-08-14\|378.00\|0.01\|380.00\|382.57\|371.00\|66701;2026-08-17\|392.90\|3.94\|379.78\|393.99\|377.13\|89762;2026-08-18\|381.85\|-2.81\|393.00\|393.00\|375.80\|80860;2026-08-19\|343.93\|-9.93\|370.00\|372.57\|343.67\|140038;2026-08-20\|345.00\|0.31\|349.06\|353.53\|340.51\|81344;2026-08-21\|358.25\|3.84\|342.98\|362.00\|342.98\|80199;2026-08-24\|343.63\|-4.08\|357.41\|360.98\|334.00\|76183;2026-08-25\|341.00\|-0.77\|339.99\|346.50\|332.00\|76448;2026-08-26\|348.03\|2.06\|343.70\|353.70\|337.05\|73982;2026-08-27\|365.10\|4.90\|359.00\|368.80\|351.44\|96483;2026-08-28\|362.40\|-0.74\|365.10\|380.00\|362.21\|90309;2026-08-31\|369.08\|1.84\|353.20\|370.37\|348.69\|82105;2026-09-01\|354.34\|-3.99\|368.00\|368.01\|350.38\|58852;2026-09-02\|348.39\|-1.68\|348.00\|353.81\|345.01\|39283;2026-09-03\|341.54\|-1.97\|353.58\|354.88\|340.01\|48352;2026-09-04\|331.80\|-2.85\|345.00\|352.50\|328.21\|64977;2026-09-07\|364.98\|10.00\|338.00\|364.98\|336.00\|92409;2026-09-08\|382.50\|4.80\|375.37\|393.77\|370.01\|132996
125280	修订后的《集成电路布图设计保护条例》对外公布	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698
125279	中国创新药上半年出海总金额约997亿美元	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	全球领先的"一体化、端到端"的新药研发服务平台；公司上半年净利润111亿元，同比增长29%，Q2净利润环比增长38%。同时公司全面上调2026年全年业绩指引，预计2026年公司整体收入由人民币513-530亿元上调至人民币585-605亿元，持续经营业务收入同比增速由18%-22%上调至35%-39%	2026-04-30\|109.55\|-1.47\|110.00\|111.01\|106.62\|596825;2026-05-06\|109.00\|-0.50\|111.63\|111.74\|108.00\|540922;2026-05-07\|111.28\|2.09\|109.74\|112.31\|109.20\|480968;2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756;2026-07-27\|124.66\|-0.27\|127.00\|128.00\|122.17\|447049;2026-07-28\|123.02\|-1.32\|123.30\|125.25\|122.17\|334767;2026-07-29\|126.50\|2.83\|127.78\|127.80\|123.25\|547765;2026-07-30\|125.48\|-0.81\|126.60\|126.63\|121.41\|560173;2026-07-31\|128.43\|2.35\|123.00\|130.23\|122.50\|570793;2026-08-03\|128.50\|0.05\|129.20\|132.38\|126.15\|623890;2026-08-04\|141.35\|10.00\|137.49\|141.35\|136.20\|747059;2026-08-05\|147.50\|4.35\|143.96\|150.00\|141.47\|1344755;2026-08-06\|142.70\|-3.25\|148.82\|149.37\|141.45\|775094;2026-08-07\|154.82\|8.49\|144.56\|155.48\|142.20\|927227;2026-08-10\|161.34\|4.21\|159.99\|166.66\|157.93\|1265362;2026-08-11\|160.21\|-0.70\|160.41\|165.80\|157.77\|920758;2026-08-12\|159.04\|-0.73\|159.21\|161.96\|158.08\|670272;2026-08-13\|162.33\|2.07\|158.90\|164.80\|157.15\|742253;2026-08-14\|159.24\|-1.90\|160.50\|163.00\|157.50\|545901;2026-08-17\|166.89\|4.80\|159.00\|168.38\|157.40\|689433;2026-08-18\|167.18\|0.17\|165.10\|168.70\|163.50\|503781;2026-08-19\|164.00\|-1.90\|167.00\|168.50\|162.40\|557916;2026-08-20\|167.90\|2.38\|171.00\|173.60\|165.97\|859114;2026-08-21\|162.86\|-3.00\|164.00\|166.39\|162.11\|572445;2026-08-24\|155.84\|-4.31\|160.99\|163.40\|153.77\|685575;2026-08-25\|161.00\|3.31\|154.13\|161.29\|154.10\|590510;2026-08-26\|159.25\|-1.09\|161.00\|163.40\|157.91\|344185;2026-08-27\|159.94\|0.43\|159.38\|160.41\|157.00\|349446;2026-08-28\|157.40\|-1.59\|159.95\|161.35\|156.56\|291937;2026-08-31\|154.78\|-1.66\|154.26\|155.45\|150.22\|476254;2026-09-01\|154.40\|-0.25\|154.70\|154.98\|152.01\|293400;2026-09-02\|155.99\|1.03\|154.55\|157.70\|151.70\|421070;2026-09-03\|156.63\|0.41\|157.69\|158.88\|154.26\|301039;2026-09-04\|153.83\|-1.47\|155.88\|157.01\|153.21\|257217;2026-09-07\|153.25\|-0.38\|152.93\|155.36\|152.38\|237831;2026-09-08\|156.35\|2.02\|152.97\|156.35\|152.05\|363959
125278	高盛将PCB市场规模预期上调38%	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166;2026-07-13\|50.13\|-10.00\|54.50\|55.70\|50.13\|2228459;2026-07-14\|54.52\|8.76\|49.90\|55.14\|49.90\|2349361;2026-07-15\|53.00\|-2.79\|55.00\|56.00\|52.60\|1874713;2026-07-16\|47.71\|-9.98\|50.36\|51.75\|47.70\|1853904;2026-07-17\|43.80\|-8.20\|47.72\|48.20\|42.97\|1828494;2026-07-20\|39.44\|-9.95\|45.50\|45.80\|39.42\|2114550;2026-07-21\|43.00\|9.03\|40.24\|43.25\|35.95\|2709766;2026-07-22\|38.70\|-10.00\|42.85\|44.13\|38.70\|2768635;2026-07-23\|38.36\|-0.88\|38.70\|40.75\|37.92\|1946992;2026-07-24\|37.34\|-2.66\|37.50\|38.79\|36.73\|1480891;2026-07-27\|41.07\|9.99\|37.20\|41.07\|37.13\|2306546;2026-07-28\|37.59\|-8.47\|39.34\|40.40\|37.14\|2224145;2026-07-29\|38.39\|2.13\|37.99\|38.87\|35.88\|2631895;2026-07-30\|36.63\|-4.58\|37.60\|39.00\|35.55\|2918621;2026-07-31\|37.84\|3.30\|40.23\|40.29\|37.64\|4029339;2026-08-03\|34.06\|-9.99\|36.89\|37.48\|34.06\|3072084;2026-08-04\|36.19\|6.25\|34.60\|36.73\|33.72\|2892579;2026-08-05\|39.28\|8.54\|35.80\|39.81\|35.79\|3130417;2026-08-06\|40.78\|3.82\|38.50\|41.97\|38.17\|3328705;2026-08-07\|44.38\|8.83\|40.66\|44.86\|40.50\|3579682;2026-08-10\|43.28\|-2.48\|44.86\|44.95\|41.88\|3047221;2026-08-11\|42.69\|-1.36\|42.50\|44.13\|41.55\|2507564;2026-08-12\|43.31\|1.45\|42.60\|44.06\|42.01\|2110940;2026-08-13\|41.90\|-3.26\|43.99\|44.55\|41.88\|2398878;2026-08-14\|44.39\|5.94\|42.40\|44.62\|41.90\|2784870;2026-08-17\|46.32\|4.35\|44.56\|47.08\|44.55\|2745951;2026-08-18\|44.91\|-3.04\|46.33\|47.11\|44.20\|2396105;2026-08-19\|40.56\|-9.69\|42.67\|43.54\|40.42\|2737041;2026-08-20\|41.42\|2.12\|41.27\|42.19\|40.39\|1874055;2026-08-21\|42.04\|1.50\|40.80\|42.33\|39.15\|2094714;2026-08-24\|39.87\|-5.16\|42.95\|43.48\|38.53\|2327248;2026-08-25\|39.79\|-0.20\|38.61\|40.64\|37.83\|1679290;2026-08-26\|39.50\|-0.73\|40.40\|40.40\|38.67\|1283278;2026-08-27\|42.64\|7.95\|39.98\|42.74\|39.80\|2363524;2026-08-28\|43.20\|1.31\|42.67\|44.18\|42.58\|2294062;2026-08-31\|43.93\|1.69\|41.96\|43.98\|41.93\|1845745;2026-09-01\|43.02\|-2.07\|45.68\|46.00\|43.00\|2909768;2026-09-02\|44.13\|2.58\|41.97\|44.81\|41.70\|2647045;2026-09-03\|42.63\|-3.40\|44.30\|44.47\|42.20\|2066085;2026-09-04\|40.18\|-5.75\|43.04\|43.30\|39.78\|2166822;2026-09-07\|41.70\|3.78\|40.45\|42.05\|40.30\|1742893;2026-09-08\|41.39\|-0.74\|41.51\|42.89\|41.11\|1750137
125277	高盛将PCB市场规模预期上调38%	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	1、公司上半年归母净利润预计同比增长104%至114%，业绩变动主要系受益于AI算力及高速通信等下游领域高景气需求，公司聚焦高端市场，优化产品结构，智能算力中心项目高效落地并释放效益； 2、国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|20462188
125276	中国创新药上半年出海总金额约997亿美元	涨停揭秘：“医保+商保”双目录谈判推动司美格鲁肽产业链价值重估；涨停缘由：公司为司美格鲁肽口服渗透促进剂SNAC核心中间体供应商，该药物纳入商保目录预期强烈，带动上游CDMO环节订单与估值双升；资金逻辑：小市值成长股获游资重点关照，6月29日量价齐升，换手率超历史均值，融资买入额单日激增；风险提示：客户集中度高，单一药物放量节奏存在波动，汇率与原材料价格变动影响盈利稳定性	小分子CDMO服务商，为司美格鲁肽口服渗透促进剂SNAC提供中间体服务	2026-04-30\|34.84\|-1.64\|35.18\|35.55\|34.72\|27266;2026-05-06\|35.01\|0.49\|34.84\|35.16\|34.75\|27207;2026-05-07\|35.08\|0.20\|35.11\|35.12\|34.80\|26095;2026-05-08\|35.30\|0.63\|35.01\|35.53\|34.84\|28969;2026-05-11\|35.55\|0.71\|35.37\|35.60\|34.91\|33348;2026-05-12\|34.99\|-1.58\|35.59\|35.59\|34.90\|26313;2026-05-13\|34.45\|-1.54\|34.99\|35.11\|34.34\|30400;2026-05-14\|33.27\|-3.43\|34.25\|34.58\|33.20\|29898;2026-05-15\|33.29\|0.06\|33.50\|33.85\|33.06\|19912;2026-05-18\|32.95\|-1.02\|33.27\|33.48\|32.67\|16277;2026-05-19\|33.22\|0.82\|33.00\|33.35\|32.73\|14242;2026-05-20\|33.31\|0.27\|33.28\|33.45\|32.50\|18701;2026-05-21\|31.91\|-4.20\|33.53\|33.53\|31.91\|27143;2026-05-22\|32.47\|1.75\|32.46\|32.56\|31.82\|16949;2026-05-25\|31.10\|-4.22\|31.78\|32.01\|30.64\|33260;2026-05-26\|30.23\|-2.80\|31.10\|31.25\|29.88\|19643;2026-05-27\|29.72\|-1.69\|30.22\|30.57\|29.57\|17079;2026-05-28\|29.72\|0.00\|29.78\|29.96\|29.00\|13846;2026-05-29\|29.39\|-1.11\|29.86\|30.07\|29.24\|17217;2026-06-01\|29.95\|1.91\|29.36\|30.08\|29.21\|18326;2026-06-02\|28.12\|-3.20\|29.06\|29.10\|27.90\|20255;2026-06-03\|28.12\|0.00\|28.08\|28.39\|27.68\|14973;2026-06-04\|27.60\|-1.85\|28.00\|28.06\|27.25\|17649;2026-06-05\|27.44\|-0.58\|28.00\|28.35\|27.20\|20236;2026-06-08\|26.21\|-4.48\|27.15\|27.34\|25.94\|20350;2026-06-09\|26.86\|2.48\|26.27\|27.10\|26.07\|18158;2026-06-10\|26.42\|-1.64\|26.50\|26.97\|26.00\|15589;2026-06-11\|26.42\|0.00\|26.16\|26.59\|25.65\|18840;2026-06-12\|26.77\|1.32\|26.60\|26.90\|26.15\|18885;2026-06-15\|27.15\|1.42\|27.15\|27.35\|26.73\|19171;2026-06-16\|27.52\|1.36\|26.93\|27.77\|26.47\|24068;2026-06-17\|26.98\|-1.96\|27.58\|27.58\|26.90\|16350;2026-06-18\|27.24\|0.96\|27.00\|27.62\|26.52\|16132;2026-06-22\|27.08\|-0.59\|27.09\|27.16\|25.76\|21995;2026-06-23\|28.43\|4.99\|27.13\|28.86\|27.00\|41721;2026-06-24\|27.97\|-1.62\|28.20\|28.98\|27.93\|33906;2026-06-25\|28.26\|1.04\|27.79\|28.28\|26.26\|36668;2026-06-26\|26.63\|-5.77\|28.00\|28.58\|26.63\|33141;2026-06-29\|29.28\|9.95\|26.31\|29.68\|25.77\|62042;2026-06-30\|30.41\|3.86\|28.99\|30.50\|28.48\|59143;2026-07-01\|30.98\|1.87\|30.48\|31.44\|29.10\|65928;2026-07-02\|30.33\|-2.10\|30.55\|31.67\|30.33\|51925;2026-07-03\|30.26\|-0.23\|30.63\|31.09\|29.66\|38414;2026-07-06\|32.20\|6.41\|30.51\|32.56\|30.50\|70518;2026-07-07\|30.23\|-6.12\|31.29\|32.05\|30.23\|46651;2026-07-08\|29.61\|-2.05\|30.25\|31.35\|29.57\|29287;2026-07-09\|29.90\|0.98\|29.55\|30.54\|28.80\|32123;2026-07-10\|30.65\|2.51\|29.51\|31.23\|28.58\|47806;2026-07-13\|29.09\|-5.09\|30.21\|30.64\|29.01\|33617;2026-07-14\|30.11\|3.51\|28.89\|30.27\|28.50\|30402;2026-07-15\|32.27\|7.17\|29.88\|32.32\|29.71\|63755;2026-07-16\|32.90\|1.95\|31.61\|33.77\|30.91\|72010;2026-07-17\|30.16\|-8.33\|32.10\|32.46\|30.00\|51050;2026-07-20\|30.11\|-0.17\|29.79\|31.07\|29.43\|34734;2026-07-21\|28.06\|-6.81\|29.50\|29.85\|26.35\|50818;2026-07-22\|28.15\|0.32\|28.35\|29.68\|27.80\|35002;2026-07-23\|28.08\|-0.25\|27.88\|28.35\|27.31\|27562;2026-07-24\|26.76\|-4.70\|27.77\|28.12\|26.75\|22797;2026-07-27\|27.68\|3.44\|26.55\|27.95\|26.55\|22712;2026-07-28\|27.20\|-1.73\|27.43\|28.11\|27.08\|18631;2026-07-29\|27.32\|0.44\|27.30\|27.75\|26.91\|19062;2026-07-30\|26.19\|-4.14\|27.30\|27.58\|26.12\|26989;2026-07-31\|26.88\|2.63\|26.58\|27.08\|26.41\|20387;2026-08-03\|27.22\|1.26\|26.81\|27.28\|26.68\|16520;2026-08-04\|28.77\|5.69\|27.58\|28.87\|27.53\|36628;2026-08-05\|29.27\|1.74\|28.86\|29.49\|28.37\|38119;2026-08-06\|28.51\|-2.60\|29.64\|29.70\|28.20\|36041;2026-08-07\|31.34\|9.93\|28.28\|31.40\|28.28\|70824;2026-08-10\|31.86\|1.66\|31.01\|32.28\|31.01\|69058;2026-08-11\|32.04\|0.56\|31.40\|32.87\|31.32\|58131;2026-08-12\|32.11\|0.22\|31.91\|33.17\|31.60\|43638;2026-08-13\|33.02\|2.83\|32.11\|33.85\|31.61\|78436;2026-08-14\|33.80\|2.36\|33.09\|35.15\|32.18\|90401;2026-08-17\|32.75\|-3.11\|33.20\|33.34\|32.00\|64050;2026-08-18\|32.18\|-1.74\|32.62\|33.62\|32.01\|39932;2026-08-19\|30.90\|-3.98\|32.10\|32.34\|30.62\|32408;2026-08-20\|32.69\|5.79\|31.98\|34.13\|31.98\|82735;2026-08-21\|30.82\|-5.72\|31.28\|31.48\|30.16\|62069;2026-08-24\|29.47\|-4.38\|30.96\|31.53\|29.38\|37494;2026-08-25\|30.18\|2.41\|29.18\|30.33\|28.73\|32350;2026-08-26\|29.58\|-1.99\|30.05\|31.07\|29.34\|31023;2026-08-27\|30.64\|3.58\|29.26\|31.45\|28.97\|42893;2026-08-28\|29.71\|-3.04\|30.70\|30.95\|29.70\|34729;2026-08-31\|29.39\|-1.08\|29.28\|29.52\|28.90\|23700;2026-09-01\|29.30\|-0.31\|29.29\|29.56\|29.04\|24447;2026-09-02\|28.85\|-1.54\|29.06\|29.23\|28.60\|19971;2026-09-03\|29.91\|3.67\|29.07\|31.30\|28.74\|70632;2026-09-04\|29.36\|-1.84\|30.11\|30.30\|29.13\|48364;2026-09-07\|28.64\|-2.45\|29.30\|29.41\|28.52\|40132;2026-09-08\|29.02\|1.33\|28.50\|29.16\|28.33\|32168
125275			我国主要钢琴品牌之一	2026-04-30\|14.02\|1.15\|13.95\|14.07\|13.83\|19663;2026-05-06\|14.32\|2.14\|14.03\|14.52\|14.03\|52995;2026-05-07\|15.17\|5.94\|14.23\|15.36\|14.15\|99320;2026-05-08\|14.66\|-3.36\|15.05\|15.35\|14.52\|63256;2026-05-11\|14.31\|-2.39\|14.78\|15.10\|14.30\|56298;2026-05-12\|13.91\|-2.80\|14.46\|14.46\|13.86\|44372;2026-05-13\|13.85\|-0.43\|13.93\|14.15\|13.68\|43833;2026-05-14\|13.65\|-1.44\|13.95\|13.95\|13.62\|34695;2026-05-15\|13.49\|-1.17\|13.66\|13.80\|13.39\|35312;2026-05-18\|13.80\|2.30\|13.47\|13.98\|13.35\|46040;2026-05-19\|13.84\|0.29\|13.70\|14.35\|13.61\|49876;2026-05-20\|13.66\|-1.30\|13.80\|13.80\|13.45\|38915;2026-05-21\|13.12\|-3.95\|13.65\|13.70\|13.01\|50333;2026-05-22\|13.31\|1.45\|13.27\|13.48\|13.00\|37442;2026-05-25\|13.17\|-1.05\|13.33\|13.48\|13.09\|28587;2026-05-26\|12.90\|-2.05\|13.10\|13.17\|12.61\|43401;2026-05-27\|12.70\|-1.55\|12.90\|12.96\|12.49\|40779;2026-05-28\|12.73\|0.24\|12.94\|13.36\|12.51\|44946;2026-05-29\|13.28\|4.32\|12.70\|13.29\|12.26\|66828;2026-06-01\|13.03\|-1.88\|13.17\|13.30\|12.90\|30015;2026-06-02\|12.78\|-1.92\|13.06\|13.06\|12.72\|25386;2026-06-03\|12.75\|-0.23\|12.78\|12.99\|12.58\|34370;2026-06-04\|12.60\|-1.18\|12.58\|13.10\|12.31\|37254;2026-06-05\|12.46\|-1.11\|12.47\|12.73\|12.32\|26804;2026-06-08\|12.21\|-2.01\|12.21\|12.64\|12.05\|34995;2026-06-09\|12.13\|-0.66\|12.32\|12.40\|12.06\|23946;2026-06-10\|12.23\|0.82\|12.25\|12.34\|11.94\|32162;2026-06-11\|12.05\|-1.47\|12.14\|12.25\|11.66\|38252;2026-06-12\|12.18\|1.08\|12.15\|12.40\|11.93\|28476;2026-06-15\|12.49\|2.55\|12.18\|12.58\|12.16\|31651;2026-06-16\|12.22\|-2.16\|12.45\|12.55\|12.14\|32759;2026-06-17\|12.30\|0.65\|12.18\|12.70\|12.18\|47075;2026-06-18\|11.92\|-3.09\|12.28\|12.37\|11.86\|44210;2026-06-22\|11.60\|-2.68\|11.92\|11.92\|11.35\|48410;2026-06-23\|11.60\|0.00\|11.60\|11.87\|11.47\|28866;2026-06-24\|11.47\|-1.12\|11.76\|11.76\|11.31\|27194;2026-06-25\|11.53\|0.52\|11.45\|11.59\|10.96\|67864;2026-06-26\|11.31\|-1.91\|11.86\|11.86\|11.01\|45595;2026-06-29\|12.10\|6.99\|11.10\|12.95\|10.91\|106045;2026-06-30\|12.50\|3.31\|12.30\|13.23\|11.90\|113649;2026-07-01\|11.92\|-4.64\|12.60\|12.66\|11.85\|71186;2026-07-02\|11.94\|0.17\|11.92\|12.17\|11.68\|28907;2026-07-03\|11.83\|-0.92\|11.90\|12.06\|11.69\|23747;2026-07-06\|11.39\|-3.72\|11.89\|11.90\|11.38\|35880;2026-07-07\|11.12\|-2.37\|11.33\|11.39\|11.05\|28393;2026-07-08\|10.89\|-2.07\|11.25\|11.28\|10.88\|25911;2026-07-09\|10.89\|0.00\|10.88\|10.95\|10.59\|32229;2026-07-10\|10.97\|0.73\|11.06\|11.62\|10.95\|30553;2026-07-13\|10.82\|-1.37\|10.89\|11.32\|10.73\|31229;2026-07-14\|10.83\|0.09\|10.80\|10.94\|10.55\|21849;2026-07-15\|10.70\|-1.20\|10.83\|11.05\|10.63\|16597;2026-07-16\|10.59\|-1.03\|10.69\|10.80\|10.56\|19157;2026-07-17\|10.15\|-4.15\|10.60\|10.69\|10.08\|30541;2026-07-20\|9.83\|-3.15\|10.18\|10.48\|9.75\|36584;2026-07-21\|10.20\|3.76\|9.98\|10.26\|9.61\|40042;2026-07-22\|10.09\|-1.08\|10.20\|10.39\|10.05\|16401;2026-07-23\|10.21\|1.19\|10.01\|10.24\|9.98\|18253;2026-07-24\|10.06\|-1.47\|10.18\|10.30\|10.00\|18484;2026-07-27\|10.48\|4.17\|10.20\|10.60\|9.99\|24694;2026-07-28\|10.77\|2.77\|10.49\|11.30\|10.40\|36757;2026-07-29\|10.86\|0.84\|10.70\|10.99\|10.61\|22913;2026-07-30\|10.85\|-0.09\|10.75\|11.07\|10.74\|25332;2026-07-31\|10.75\|-0.92\|10.85\|10.95\|10.60\|24698;2026-08-03\|11.15\|3.72\|10.75\|11.25\|10.75\|34226;2026-08-04\|11.30\|1.35\|11.10\|11.78\|11.10\|37034;2026-08-05\|11.64\|3.01\|11.35\|11.75\|11.26\|30548;2026-08-06\|11.74\|0.86\|11.59\|11.99\|11.50\|27405;2026-08-07\|12.91\|9.97\|11.80\|13.04\|11.48\|94751;2026-08-10\|12.34\|-4.42\|13.04\|13.06\|12.23\|54358;2026-08-11\|12.03\|-2.51\|12.40\|12.40\|11.94\|30315;2026-08-12\|12.06\|0.25\|12.05\|12.44\|12.03\|39546;2026-08-13\|11.84\|-1.82\|12.18\|12.19\|11.82\|24658;2026-08-14\|11.83\|-0.08\|11.97\|12.07\|11.63\|23829;2026-08-17\|12.08\|2.11\|11.85\|12.08\|11.52\|26836;2026-08-18\|12.10\|0.17\|12.15\|12.19\|11.96\|24367;2026-08-19\|11.81\|-2.40\|11.98\|12.28\|11.72\|25536;2026-08-20\|12.09\|2.37\|11.85\|12.20\|11.73\|21916;2026-08-21\|12.09\|0.00\|12.00\|12.18\|11.87\|22044;2026-08-24\|11.96\|-1.08\|12.09\|12.22\|11.84\|15898;2026-08-25\|12.10\|1.17\|11.96\|12.23\|11.85\|29576;2026-08-26\|11.94\|-1.32\|12.00\|12.15\|11.84\|23798;2026-08-27\|12.20\|2.18\|11.91\|12.28\|11.91\|27908;2026-08-28\|12.09\|-0.90\|12.18\|12.34\|12.07\|23343;2026-08-31\|12.27\|1.49\|12.10\|12.28\|12.00\|20449;2026-09-01\|12.48\|1.71\|12.29\|12.52\|12.25\|25834;2026-09-02\|12.38\|-0.80\|12.48\|12.49\|12.18\|20173;2026-09-03\|12.02\|-2.91\|12.38\|12.49\|11.99\|26362;2026-09-04\|12.00\|-0.17\|12.00\|12.18\|11.84\|22846;2026-09-07\|12.27\|2.25\|12.12\|12.30\|11.96\|25211;2026-09-08\|12.27\|0.00\|12.33\|12.35\|12.18\|14124
125274	中国创新药上半年出海总金额约997亿美元	创新药+自免赛道+业绩增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年3月31日年报，公司是国内自免赛道管线布局领先企业之一，IL-17A抑制剂益赛拓已上市，抗IL-1β单抗613项目治疗急性痛风性关节炎的NDA已获受理。 2、据2026年4月25日公告，2026年第一季度公司实现营业收入4.31亿元，同比增长38.61%，归母净利润1.78亿元，同比增长73.00%。	公司收到辉瑞首付款约28.9亿元，预计2025年净利同比增长约311.35%	2026-04-30\|73.19\|0.03\|73.14\|74.86\|72.62\|55705;2026-05-06\|73.07\|-0.16\|72.88\|73.98\|72.00\|62051;2026-05-07\|73.80\|1.00\|73.07\|74.53\|72.73\|59704;2026-05-08\|71.75\|-2.78\|74.50\|75.30\|71.25\|65123;2026-05-11\|73.76\|2.80\|72.00\|74.58\|70.38\|99185;2026-05-12\|72.25\|-2.05\|73.54\|75.30\|72.00\|84581;2026-05-13\|69.56\|-3.72\|71.95\|71.95\|69.09\|79049;2026-05-14\|67.78\|-2.56\|69.55\|71.35\|67.73\|56889;2026-05-15\|66.58\|-1.77\|67.57\|68.47\|66.10\|46205;2026-05-18\|64.74\|-2.76\|66.25\|66.59\|64.54\|45795;2026-05-19\|64.41\|-0.51\|64.88\|65.80\|62.98\|46173;2026-05-20\|63.48\|-1.44\|64.87\|65.00\|62.43\|40588;2026-05-21\|64.50\|1.61\|63.47\|66.69\|63.47\|60606;2026-05-22\|61.80\|-4.19\|64.10\|64.15\|60.85\|50660;2026-05-25\|60.85\|-1.54\|61.85\|62.76\|60.40\|31418;2026-05-26\|60.25\|-0.99\|60.54\|61.20\|59.36\|26483;2026-05-27\|61.94\|2.81\|59.85\|63.63\|59.16\|57460;2026-05-28\|59.29\|-4.28\|62.33\|62.50\|58.64\|40891;2026-05-29\|64.44\|8.69\|59.30\|66.90\|58.01\|81008;2026-06-01\|65.22\|1.21\|66.05\|70.50\|62.10\|121733;2026-06-02\|60.60\|-7.08\|62.00\|62.30\|59.25\|66566;2026-06-03\|58.41\|-3.61\|59.65\|59.90\|56.66\|84558;2026-06-04\|56.92\|-2.55\|58.00\|59.79\|56.29\|68078;2026-06-05\|55.19\|-3.04\|57.74\|58.99\|55.00\|69852;2026-06-08\|53.50\|-3.06\|53.01\|55.37\|52.51\|55624;2026-06-09\|54.60\|2.06\|53.53\|55.23\|52.00\|53264;2026-06-10\|55.40\|1.47\|54.04\|55.85\|53.13\|59426;2026-06-11\|54.94\|-0.83\|54.82\|55.33\|53.50\|49753;2026-06-12\|56.83\|3.44\|55.50\|57.49\|54.55\|77021;2026-06-15\|56.20\|-1.11\|56.96\|57.04\|55.04\|58377;2026-06-16\|55.18\|-1.81\|55.81\|56.20\|54.50\|42437;2026-06-17\|56.23\|1.90\|55.50\|56.83\|54.81\|51101;2026-06-18\|40.15\|4.37\|38.80\|41.82\|37.67\|112268;2026-06-22\|41.23\|2.69\|39.50\|41.29\|38.53\|117647;2026-06-23\|45.23\|9.70\|41.00\|47.00\|40.66\|187666;2026-06-24\|42.88\|-5.20\|44.00\|46.43\|42.62\|186092;2026-06-25\|44.50\|3.78\|42.26\|44.89\|40.87\|153064;2026-06-26\|41.46\|-6.83\|43.90\|45.00\|41.46\|121897;2026-06-29\|49.75\|20.00\|41.15\|49.75\|40.66\|200030;2026-06-30\|53.10\|6.73\|51.15\|53.82\|50.22\|284353;2026-07-01\|58.50\|10.17\|52.95\|63.30\|51.00\|308159;2026-07-02\|59.16\|1.13\|57.75\|61.98\|55.90\|266729;2026-07-03\|60.72\|2.64\|58.00\|61.34\|55.18\|247003;2026-07-06\|57.52\|-5.27\|58.00\|64.32\|57.02\|269866;2026-07-07\|52.71\|-8.36\|55.07\|56.55\|52.65\|234208;2026-07-08\|50.10\|-4.95\|52.78\|53.60\|50.08\|181371;2026-07-09\|51.08\|1.96\|49.83\|52.10\|48.53\|170712;2026-07-10\|52.80\|3.37\|50.28\|55.95\|49.01\|211683;2026-07-13\|50.91\|-3.58\|52.30\|53.58\|50.13\|138103;2026-07-14\|52.31\|2.75\|51.00\|52.47\|49.30\|149193;2026-07-15\|53.78\|2.81\|51.27\|57.41\|51.26\|261778;2026-07-16\|51.08\|-5.02\|52.00\|54.69\|49.37\|190704;2026-07-17\|44.07\|-13.72\|49.78\|49.98\|44.02\|220666;2026-07-20\|43.96\|-0.25\|44.12\|45.88\|42.75\|175719;2026-07-21\|44.22\|0.59\|43.75\|44.29\|40.60\|179787;2026-07-22\|43.72\|-1.13\|43.56\|45.73\|43.22\|150527;2026-07-23\|44.58\|1.97\|43.25\|45.66\|43.01\|126459;2026-07-24\|42.70\|-4.22\|43.80\|44.78\|42.70\|93205;2026-07-27\|43.83\|2.65\|42.00\|45.39\|41.81\|95320;2026-07-28\|42.15\|-3.83\|43.40\|44.19\|41.95\|78413;2026-07-29\|41.30\|-2.02\|42.40\|42.81\|41.00\|80806;2026-07-30\|39.38\|-4.65\|41.28\|41.75\|39.15\|92452;2026-07-31\|40.80\|3.61\|40.04\|41.33\|39.90\|75915;2026-08-03\|39.99\|-1.99\|40.86\|41.53\|39.81\|63197;2026-08-04\|41.62\|4.08\|40.94\|41.78\|40.66\|77134;2026-08-05\|42.95\|3.20\|41.21\|42.95\|41.20\|89455;2026-08-06\|42.69\|-0.61\|43.62\|44.25\|41.80\|106629;2026-08-07\|46.95\|9.98\|43.00\|46.95\|42.52\|171922;2026-08-10\|46.53\|-0.89\|46.95\|48.59\|45.86\|177273;2026-08-11\|47.90\|2.94\|45.65\|49.59\|45.14\|171738;2026-08-12\|46.79\|-2.32\|47.20\|48.40\|46.70\|111665;2026-08-13\|47.58\|1.69\|45.88\|49.53\|45.79\|165937;2026-08-14\|48.40\|1.72\|47.80\|50.00\|46.51\|139572;2026-08-17\|48.79\|0.81\|48.48\|49.36\|46.98\|114604;2026-08-18\|48.34\|-0.92\|48.70\|49.15\|47.22\|93782;2026-08-19\|46.98\|-2.81\|48.00\|49.00\|46.66\|102415;2026-08-20\|48.61\|3.47\|48.58\|50.38\|47.55\|185599;2026-08-21\|47.65\|-1.97\|48.01\|50.80\|45.68\|168538;2026-08-24\|43.45\|-8.81\|47.66\|47.70\|43.10\|129118;2026-08-25\|43.46\|0.02\|43.37\|44.20\|42.01\|79098;2026-08-26\|43.59\|0.30\|43.93\|44.87\|42.80\|84715;2026-08-27\|43.61\|0.05\|43.59\|43.77\|42.10\|77425;2026-08-28\|42.57\|-2.38\|43.00\|43.70\|42.50\|57934;2026-08-31\|42.60\|0.07\|42.15\|42.78\|41.35\|49911;2026-09-01\|41.93\|-1.57\|42.54\|42.59\|41.62\|39551;2026-09-02\|41.61\|-0.76\|42.00\|42.88\|41.40\|56333;2026-09-03\|42.03\|1.01\|41.52\|42.26\|41.38\|40505;2026-09-04\|42.16\|0.31\|42.50\|42.80\|42.02\|48313;2026-09-07\|41.90\|-0.62\|42.38\|42.38\|41.60\|30526;2026-09-08\|42.10\|0.48\|41.80\|42.33\|41.17\|4856426
125273	高盛将PCB市场规模预期上调38%	高速电子树脂+AI算力+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年7月16日互动易，公司子公司眉山东材“年产20000吨高速通信基板用电子材料项目”已处于试车阶段，预计于8月上旬完成所有产品的试生产，产品主要应用于AI服务器、高端算力等领域。 2、据2026年7月9日公告，公司预计2026年半年度实现归母净利润3.12亿元左右，同比增长约63.93%，主因是聚焦高速电子树脂核心主业，在增量高端市场实现突破性拓展。 3、据2026年7月24日互动易，公司M10级碳氢树脂目前正有序推进下游客户送样、验证工作；据2026年7月24日互动易，当前公司碳氢树脂订单需求旺盛，产能供给较为紧缺。	1、公司业务聚焦于电子级树脂材料，如双马树脂、活性酯等，是制造高频高速PCB的核心原材料；2025年净利同比预增65.73%； 2、电子级树脂材料专家；公司与Chemax、种亿化学成立成都东凯芯半导体材料公司，重点开展高端光刻胶项目	2026-04-30\|39.14\|1.24\|39.00\|39.99\|37.72\|992017;2026-05-06\|41.05\|4.88\|40.00\|41.97\|39.15\|872304;2026-05-07\|45.16\|10.01\|41.46\|45.16\|41.46\|879132;2026-05-08\|46.10\|2.08\|46.25\|47.73\|45.01\|1166896;2026-05-11\|45.80\|-0.65\|45.90\|46.90\|44.63\|923605;2026-05-12\|47.25\|3.17\|46.50\|47.80\|44.29\|980235;2026-05-13\|49.60\|4.97\|46.64\|49.99\|46.14\|1036949;2026-05-14\|46.27\|-6.71\|49.11\|49.11\|46.00\|909811;2026-05-15\|45.58\|-1.49\|47.00\|47.26\|43.80\|703102;2026-05-18\|45.50\|-0.18\|45.40\|46.40\|44.80\|524255;2026-05-19\|47.82\|5.10\|45.62\|48.10\|44.65\|758707;2026-05-20\|51.49\|7.67\|47.60\|51.74\|47.25\|903225;2026-05-21\|47.68\|-7.40\|51.60\|52.67\|47.00\|837584;2026-05-22\|52.45\|10.00\|48.58\|52.45\|48.45\|842267;2026-05-25\|53.74\|2.46\|54.00\|55.25\|52.80\|859852;2026-05-26\|53.30\|-0.82\|52.25\|54.98\|52.01\|717181;2026-05-27\|52.25\|-1.97\|53.50\|55.75\|51.76\|809207;2026-05-28\|54.43\|4.17\|51.83\|55.00\|50.52\|814796;2026-05-29\|50.00\|-8.14\|55.50\|55.68\|48.99\|1028040;2026-06-01\|47.79\|-4.42\|49.80\|50.95\|47.18\|830464;2026-06-02\|51.35\|7.45\|48.23\|52.40\|45.99\|863894;2026-06-03\|56.49\|10.01\|52.00\|56.49\|52.00\|1419459;2026-06-04\|59.60\|5.51\|55.45\|60.50\|54.72\|1106340;2026-06-05\|56.76\|-4.77\|59.16\|60.00\|56.07\|813662;2026-06-08\|54.20\|-4.51\|52.32\|56.47\|52.32\|770513;2026-06-09\|59.62\|10.00\|58.71\|59.62\|57.76\|946282;2026-06-10\|62.35\|4.58\|62.57\|64.34\|61.10\|1483503;2026-06-11\|61.72\|-1.01\|61.55\|63.50\|58.75\|1114909;2026-06-12\|61.06\|-1.07\|62.23\|65.33\|61.00\|1228030;2026-06-15\|65.22\|6.81\|61.00\|66.44\|61.00\|955605;2026-06-16\|71.74\|10.00\|65.50\|71.74\|65.50\|654593;2026-06-17\|73.20\|2.04\|72.50\|76.68\|72.01\|1105571;2026-06-18\|74.83\|2.23\|71.00\|77.77\|71.00\|864885;2026-06-22\|79.83\|6.68\|77.00\|80.46\|75.61\|857648;2026-06-23\|71.85\|-10.00\|78.00\|78.30\|71.85\|897303;2026-06-24\|74.55\|3.76\|71.74\|74.55\|68.96\|836476;2026-06-25\|77.58\|4.06\|75.00\|80.00\|72.25\|898905;2026-06-26\|73.65\|-5.07\|75.30\|76.00\|70.40\|772684;2026-06-29\|67.33\|-8.58\|72.00\|73.15\|66.29\|909612;2026-06-30\|70.79\|5.14\|68.00\|71.83\|67.53\|631929;2026-07-01\|67.28\|-4.96\|70.79\|70.79\|66.45\|634963;2026-07-02\|63.70\|-5.32\|64.00\|67.60\|62.70\|611761;2026-07-03\|63.70\|0.00\|63.00\|66.85\|61.49\|547307;2026-07-06\|62.57\|-1.77\|65.00\|66.66\|59.97\|559671;2026-07-07\|60.16\|-3.85\|62.53\|63.79\|59.50\|441077;2026-07-08\|56.87\|-5.47\|60.16\|61.50\|56.80\|490998;2026-07-09\|58.38\|2.66\|56.74\|58.76\|53.25\|911797;2026-07-10\|54.61\|-6.46\|58.90\|60.66\|54.61\|666158;2026-07-13\|49.49\|-9.38\|54.99\|55.43\|49.19\|650896;2026-07-14\|53.95\|9.01\|49.48\|54.44\|49.04\|805372;2026-07-15\|51.49\|-4.56\|56.00\|56.77\|51.34\|597720;2026-07-16\|48.78\|-5.26\|49.88\|52.24\|48.19\|536197;2026-07-17\|43.90\|-10.00\|48.81\|49.05\|43.90\|638563;2026-07-20\|39.51\|-10.00\|45.10\|45.45\|39.51\|719296;2026-07-21\|43.00\|8.83\|38.75\|43.07\|35.56\|1015723;2026-07-22\|41.39\|-3.74\|42.99\|43.90\|40.85\|629377;2026-07-23\|41.48\|0.22\|41.93\|43.96\|41.03\|564110;2026-07-24\|41.72\|0.58\|41.48\|43.17\|40.30\|546870;2026-07-27\|43.32\|3.84\|41.39\|43.61\|40.64\|600724;2026-07-28\|38.94\|-10.01\|42.00\|42.56\|38.94\|532887;2026-07-29\|36.60\|-6.01\|38.53\|39.04\|35.58\|830926;2026-07-30\|33.26\|-9.13\|36.50\|36.83\|32.94\|772258;2026-07-31\|34.33\|3.22\|35.90\|36.59\|34.20\|742829;2026-08-03\|32.50\|-5.33\|34.33\|34.41\|32.25\|538703;2026-08-04\|35.75\|10.00\|33.00\|35.75\|32.28\|569776;2026-08-05\|39.33\|10.01\|35.70\|39.33\|35.70\|613958;2026-08-06\|41.76\|6.18\|39.33\|43.10\|39.33\|965356;2026-08-07\|45.94\|10.01\|42.39\|45.94\|41.50\|1121555;2026-08-10\|45.38\|-1.22\|47.21\|47.48\|43.60\|1182206;2026-08-11\|47.67\|5.05\|45.16\|49.25\|44.31\|1074819;2026-08-12\|48.40\|1.53\|47.11\|49.10\|47.11\|755088;2026-08-13\|46.92\|-3.06\|49.05\|50.00\|46.66\|764662;2026-08-14\|47.71\|1.68\|46.91\|48.65\|46.69\|622877;2026-08-17\|49.60\|3.96\|48.25\|50.50\|47.80\|812293;2026-08-18\|49.48\|-0.24\|49.58\|50.76\|48.52\|651050;2026-08-19\|45.06\|-8.93\|47.50\|49.38\|44.63\|889791;2026-08-20\|45.72\|1.46\|46.00\|46.88\|45.04\|577478;2026-08-21\|45.73\|0.02\|45.40\|47.17\|45.23\|465655;2026-08-24\|43.72\|-4.40\|45.73\|46.53\|42.26\|531576;2026-08-25\|44.30\|1.33\|42.60\|45.00\|41.30\|488695;2026-08-26\|44.64\|0.77\|44.76\|45.40\|42.98\|435944;2026-08-27\|49.10\|9.99\|45.88\|49.10\|45.15\|791544;2026-08-28\|51.28\|4.44\|50.00\|52.36\|49.73\|927746;2026-08-31\|52.19\|1.77\|50.10\|52.89\|50.09\|779508;2026-09-01\|48.28\|-7.49\|52.20\|52.21\|48.14\|694946;2026-09-02\|47.74\|-1.12\|47.10\|49.16\|47.00\|532114;2026-09-03\|46.36\|-2.89\|48.20\|48.30\|45.77\|482936;2026-09-04\|46.13\|-0.50\|46.82\|49.14\|45.76\|548883;2026-09-07\|49.18\|6.61\|47.26\|49.74\|46.80\|650277;2026-09-08\|47.41\|-3.60\|50.00\|50.00\|47.26\|521583
125272		黄金+白银+并购扩张行业原因：中银证券发布研报称，进入2026年，随着市场进入牛市第二阶段“盈利驱动上涨阶段”，在“反内卷”和扩内需驱动下，国内再通膨叙事强化，有色金属的强周期属性有望体现，而金融属性及产业趋势将为行业带来重估机遇。公司原因： 1、据2026年1月17日公告，银都矿业完成拜仁达坝银多金属矿采矿权整合并取得新采矿许可证，有效期自2025年12月29日至2031年12月28日。 2、据2026年1月8日公告，公司已完成收购伊春金石矿业60%股权，新增铜钼矿探矿权；2026年1月13日公告拟收购广西来宾金石矿业55%股权，持续扩张金银铜铅锌资源储备。 3、据2025年4月29日公告，公司控股7家矿业子公司，累计查明银金属量约1.2万吨、金金属量约34吨，年采选能力近200万吨，为国内白银龙头。 4、据2025年半年报，公司主营贵金属、有色金属矿的采选和销售，下属7家矿业子公司。银都矿业、光大矿业和金都矿业为银铅锌矿矿山，金山矿业为银金矿矿山，以上4座矿山均为在产矿山。	公司预计中报净利润同比增长399.31%-470.64%，因“采矿及选矿能力有所提升，产能逐渐释放，2026年上半年度产品产销量增加；另外，叠加贵金属价格上涨，公司矿山主要产品销售价格较上年同期上涨，推动公司经营业绩同比显著增长”	2026-04-30\|36.48\|-2.72\|37.09\|37.60\|36.17\|204113;2026-05-06\|37.79\|3.59\|36.85\|37.95\|36.38\|243526;2026-05-07\|38.95\|3.07\|38.99\|39.98\|38.00\|349958;2026-05-08\|40.17\|3.13\|39.01\|40.68\|39.00\|330169;2026-05-11\|39.46\|-1.77\|40.00\|40.37\|39.01\|247631;2026-05-12\|39.10\|-0.91\|41.00\|41.31\|39.08\|341113;2026-05-13\|38.79\|-0.79\|40.00\|40.15\|38.59\|214177;2026-05-14\|37.43\|-3.51\|39.39\|39.49\|37.30\|217786;2026-05-15\|35.02\|-6.44\|36.76\|36.88\|34.58\|274368;2026-05-18\|34.18\|-2.40\|34.39\|34.54\|33.47\|170476;2026-05-19\|33.56\|-1.81\|34.17\|34.18\|32.98\|170342;2026-05-20\|33.04\|-1.55\|32.64\|33.61\|32.30\|186753;2026-05-21\|32.40\|-1.94\|33.66\|33.99\|32.30\|171342;2026-05-22\|33.05\|2.01\|32.53\|33.49\|31.91\|138265;2026-05-25\|34.02\|2.93\|33.70\|34.05\|32.88\|167101;2026-05-26\|34.52\|1.47\|33.50\|34.72\|33.07\|185162;2026-05-27\|32.24\|-6.60\|34.29\|34.58\|32.00\|170695;2026-05-28\|31.93\|-0.96\|31.50\|32.18\|30.81\|197190;2026-05-29\|30.90\|-3.23\|32.60\|33.26\|30.72\|172874;2026-06-01\|30.87\|-0.10\|30.74\|31.45\|30.29\|133672;2026-06-02\|31.77\|2.92\|31.05\|32.05\|30.00\|165120;2026-06-03\|31.26\|-1.61\|31.23\|32.06\|30.82\|145410;2026-06-04\|30.12\|-3.65\|30.94\|31.10\|30.05\|156466;2026-06-05\|29.71\|-1.36\|30.12\|30.39\|29.46\|138920;2026-06-08\|27.59\|-7.14\|28.12\|28.80\|27.00\|193401;2026-06-09\|27.94\|1.71\|27.80\|28.08\|26.90\|149609;2026-06-10\|27.20\|-2.65\|27.51\|27.66\|26.62\|179639;2026-06-11\|27.90\|2.57\|27.20\|28.45\|26.99\|222654;2026-06-12\|29.17\|4.55\|28.72\|29.88\|28.24\|237762;2026-06-15\|30.79\|5.55\|30.48\|31.14\|29.77\|296573;2026-06-16\|27.71\|-10.00\|28.32\|28.76\|27.71\|170110;2026-06-17\|26.52\|-4.29\|26.11\|27.45\|25.71\|849593;2026-06-18\|26.34\|-0.68\|26.04\|27.85\|25.83\|484735;2026-06-22\|27.55\|4.59\|26.64\|27.68\|25.76\|414999;2026-06-23\|24.80\|-9.98\|27.29\|27.29\|24.80\|373682;2026-06-24\|24.34\|-1.85\|24.49\|24.75\|23.60\|346915;2026-06-25\|23.11\|-5.05\|23.76\|23.95\|22.96\|298130;2026-06-26\|21.17\|-8.39\|23.25\|23.28\|20.91\|263010;2026-06-29\|21.00\|-0.80\|21.18\|21.57\|20.43\|272861;2026-06-30\|23.10\|10.00\|23.10\|23.10\|23.10\|74714;2026-07-01\|25.41\|10.00\|24.25\|25.41\|23.57\|517788;2026-07-02\|24.72\|-2.72\|26.62\|26.69\|24.64\|912535;2026-07-03\|24.42\|-1.21\|25.45\|26.33\|24.11\|748947;2026-07-06\|24.12\|-1.23\|24.53\|26.00\|24.12\|669139;2026-07-07\|22.35\|-7.34\|24.00\|24.01\|22.29\|457572;2026-07-08\|22.07\|-1.25\|22.31\|23.17\|21.71\|368583;2026-07-09\|21.91\|-0.72\|21.80\|22.30\|20.82\|340130;2026-07-10\|22.60\|3.15\|22.24\|23.70\|21.75\|387488;2026-07-13\|21.05\|-6.86\|22.26\|22.30\|20.98\|252310;2026-07-14\|21.73\|3.23\|20.80\|21.85\|20.26\|251246;2026-07-15\|20.83\|-4.14\|21.90\|21.96\|20.80\|249818;2026-07-16\|20.45\|-1.82\|20.54\|21.28\|20.31\|232359;2026-07-17\|18.95\|-7.33\|20.19\|20.19\|18.84\|307505;2026-07-20\|18.65\|-1.58\|19.21\|19.52\|18.25\|278868;2026-07-21\|20.52\|10.03\|18.95\|20.52\|18.27\|407120;2026-07-22\|22.57\|9.99\|20.88\|22.57\|20.84\|418335;2026-07-23\|24.83\|10.01\|23.44\|24.83\|22.86\|691703;2026-07-24\|24.80\|-0.12\|23.99\|25.69\|23.61\|985550;2026-07-27\|24.93\|0.52\|25.14\|25.78\|23.19\|736090;2026-07-28\|24.07\|-3.45\|23.80\|24.54\|23.69\|425931;2026-07-29\|25.00\|3.86\|24.30\|25.38\|23.65\|541167;2026-07-30\|24.07\|-3.72\|25.40\|25.60\|23.89\|556868;2026-07-31\|25.40\|5.53\|24.49\|26.15\|24.46\|616443;2026-08-03\|25.72\|1.26\|25.45\|26.08\|25.00\|511438;2026-08-04\|26.50\|3.03\|26.00\|26.70\|25.66\|519733;2026-08-05\|29.15\|10.00\|26.98\|29.15\|26.49\|511645;2026-08-06\|31.30\|7.38\|32.06\|32.07\|30.30\|1209847;2026-08-07\|34.43\|10.00\|31.38\|34.43\|30.20\|1127805;2026-08-10\|37.12\|7.81\|34.52\|37.78\|34.38\|1085237;2026-08-11\|34.55\|-6.92\|37.80\|39.33\|34.25\|1255999;2026-08-12\|34.41\|-0.41\|35.27\|35.66\|33.52\|779285;2026-08-13\|32.21\|-6.39\|35.08\|35.85\|32.14\|879006;2026-08-14\|32.09\|-0.37\|30.95\|32.12\|30.68\|521180;2026-08-17\|33.22\|3.52\|33.01\|33.49\|32.44\|559226;2026-08-18\|33.07\|-0.45\|33.70\|34.08\|32.50\|475292;2026-08-19\|31.29\|-5.38\|31.11\|32.78\|31.10\|418024;2026-08-20\|33.28\|6.36\|33.32\|34.42\|32.51\|951984;2026-08-21\|36.61\|10.01\|34.25\|36.61\|33.55\|951244;2026-08-24\|39.86\|8.88\|37.00\|40.27\|36.72\|1246308;2026-08-25\|36.27\|-9.01\|39.70\|39.70\|35.95\|951034;2026-08-26\|37.16\|2.45\|36.82\|38.89\|35.68\|882662;2026-08-27\|37.98\|2.21\|36.92\|39.00\|36.33\|817713;2026-08-28\|38.59\|1.61\|38.56\|39.44\|36.89\|677792;2026-08-31\|36.87\|-4.46\|34.73\|37.15\|34.73\|652945;2026-09-01\|36.40\|-1.27\|37.26\|37.42\|36.23\|411546;2026-09-02\|35.90\|-1.37\|34.82\|36.18\|33.67\|514563;2026-09-03\|37.00\|3.06\|36.62\|37.48\|36.44\|543784;2026-09-04\|36.16\|-2.27\|37.03\|37.74\|35.91\|485286;2026-09-07\|35.36\|-2.21\|36.06\|36.17\|34.90\|353228;2026-09-08\|34.50\|-2.43\|35.88\|36.00\|34.28\|394924
125271	“易中天”集体回应“美国光模块禁令”	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-04-30\|144.28\|8.59\|135.52\|146.16\|135.01\|802115;2026-05-06\|150.82\|4.53\|147.16\|158.30\|147.16\|694668;2026-05-07\|164.29\|8.93\|152.70\|165.90\|147.01\|708803;2026-05-08\|180.72\|10.00\|160.00\|180.72\|158.64\|821824;2026-05-11\|198.79\|10.00\|188.00\|198.79\|183.02\|770319;2026-05-12\|201.50\|1.36\|200.00\|208.80\|194.80\|852771;2026-05-13\|197.97\|-1.75\|196.01\|203.70\|191.18\|792201;2026-05-14\|203.80\|2.94\|198.96\|212.80\|196.01\|830338;2026-05-15\|196.49\|-3.59\|200.00\|203.79\|183.50\|907859;2026-05-18\|209.90\|6.82\|195.00\|214.83\|195.00\|675120;2026-05-19\|230.89\|10.00\|209.50\|230.89\|203.01\|835834;2026-05-20\|236.40\|2.39\|229.01\|246.80\|226.24\|767456;2026-05-21\|217.30\|-8.08\|230.15\|231.64\|212.76\|899149;2026-05-22\|215.87\|-0.66\|213.00\|219.18\|210.00\|680332;2026-05-25\|223.98\|3.76\|213.00\|226.30\|203.10\|739500;2026-05-26\|206.72\|-7.71\|218.18\|218.60\|205.20\|664812;2026-05-27\|202.70\|-1.94\|202.00\|213.72\|200.10\|562914;2026-05-28\|214.90\|6.02\|200.00\|219.12\|197.58\|675598;2026-05-29\|203.95\|-5.10\|213.82\|219.19\|202.45\|578014;2026-06-01\|204.30\|0.17\|208.06\|213.85\|202.00\|520073;2026-06-02\|215.11\|5.29\|201.00\|217.66\|198.00\|722634;2026-06-03\|224.00\|4.13\|220.05\|234.00\|216.80\|906134;2026-06-04\|220.56\|-1.54\|215.83\|227.20\|215.83\|513551;2026-06-05\|227.58\|3.18\|219.96\|238.67\|218.11\|736104;2026-06-08\|206.99\|-9.05\|210.00\|218.97\|206.00\|601099;2026-06-09\|210.22\|1.56\|212.68\|214.98\|199.05\|575898;2026-06-10\|202.60\|-3.62\|203.80\|207.50\|199.21\|414457;2026-06-11\|205.40\|1.38\|201.70\|210.71\|201.70\|418718;2026-06-12\|204.97\|-0.21\|210.15\|211.10\|202.60\|431117;2026-06-15\|225.47\|10.00\|206.88\|225.47\|205.05\|593673;2026-06-16\|230.01\|2.01\|233.50\|237.89\|226.00\|563868;2026-06-17\|242.00\|5.21\|225.01\|246.00\|224.47\|504365;2026-06-18\|266.20\|10.00\|241.99\|266.20\|240.00\|409674;2026-06-22\|276.08\|3.71\|279.00\|279.00\|260.00\|684807;2026-06-23\|266.90\|-3.33\|273.01\|278.00\|262.47\|437195;2026-06-24\|266.36\|-0.20\|262.47\|272.44\|260.00\|422133;2026-06-25\|261.46\|-1.84\|266.50\|271.12\|256.00\|554857;2026-06-26\|240.34\|-8.08\|256.00\|256.27\|237.00\|551818;2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920;2026-07-20\|170.51\|-10.00\|186.00\|188.00\|170.51\|458180;2026-07-21\|187.00\|9.67\|169.32\|187.56\|153.46\|796127;2026-07-22\|191.90\|2.62\|189.09\|203.97\|187.99\|629002;2026-07-23\|190.47\|-0.75\|196.12\|202.00\|188.00\|405976;2026-07-24\|186.80\|-1.93\|187.11\|195.50\|182.00\|291426;2026-07-27\|192.85\|3.24\|185.02\|197.38\|182.00\|316780;2026-07-28\|173.57\|-10.00\|183.00\|188.82\|173.57\|355072;2026-07-29\|169.26\|-2.48\|173.43\|174.47\|158.30\|435598;2026-07-30\|152.33\|-10.00\|168.01\|168.01\|152.33\|394629;2026-07-31\|161.65\|6.12\|164.32\|167.56\|161.00\|529198;2026-08-03\|156.65\|-3.09\|158.42\|164.56\|154.00\|308555;2026-08-04\|172.32\|10.00\|159.83\|172.32\|159.78\|392743;2026-08-05\|171.55\|-0.45\|162.24\|175.30\|159.84\|659623;2026-08-06\|175.49\|2.30\|165.39\|180.00\|162.00\|507834;2026-08-07\|193.04\|10.00\|182.00\|193.04\|181.11\|699830;2026-08-10\|178.30\|-7.64\|190.93\|194.72\|173.74\|788227;2026-08-11\|184.07\|3.24\|175.84\|186.69\|173.10\|543406;2026-08-12\|185.03\|0.52\|184.01\|191.40\|181.01\|461907;2026-08-13\|184.85\|-0.10\|191.00\|196.00\|184.39\|512475;2026-08-14\|191.52\|3.61\|186.51\|193.00\|184.00\|393359;2026-08-17\|199.75\|4.30\|193.01\|201.95\|190.01\|426424;2026-08-18\|197.64\|-1.06\|200.00\|202.38\|192.07\|352007;2026-08-19\|177.88\|-10.00\|188.02\|190.00\|177.88\|395552;2026-08-20\|173.15\|-2.66\|176.50\|179.55\|170.00\|395488;2026-08-21\|178.58\|3.14\|173.26\|182.93\|173.26\|338513;2026-08-24\|166.39\|-6.83\|177.00\|178.87\|162.03\|409268;2026-08-25\|167.32\|0.56\|164.23\|169.98\|160.31\|268359;2026-08-26\|167.88\|0.33\|168.18\|170.68\|163.00\|209074;2026-08-27\|176.38\|5.06\|171.24\|178.49\|170.00\|313428;2026-08-28\|173.61\|-1.57\|176.14\|181.24\|173.49\|245030;2026-08-31\|179.90\|3.62\|168.03\|179.90\|167.90\|280117;2026-09-01\|180.72\|0.46\|181.01\|183.82\|174.40\|360367;2026-09-02\|173.44\|-4.03\|176.00\|178.00\|170.76\|255682;2026-09-03\|173.48\|0.02\|175.02\|176.80\|170.05\|188782;2026-09-04\|167.70\|-3.33\|174.60\|176.43\|166.19\|221753;2026-09-07\|184.47\|10.00\|173.10\|184.47\|173.10\|428047;2026-09-08\|179.92\|-2.47\|189.29\|190.46\|178.48\|363429
125270		火电+新能源+定增获批+央企行业原因： 1、据央视新闻7月17日报道，继7月10日全国用电负荷15.18亿千瓦首创新高后，7月14日全国用电负荷再创新高，达到15.51亿千瓦。 2、据长江证券7月13日研报，受厄尔尼诺气候及供需趋紧影响，广东、山东等地现货电价明显抬升，6月以来部分现货电价同比提升超20%，量价双升预期强化。公司原因： 1、据2026年7月4日《2026年半年度业绩预告》，自2026年6月1日起湖南省火电容量电价提升至330元/千瓦，但前五个月实施165元/千瓦的容量电价，对公司火电收入的正向支撑未完全体现。 2、据2025年年度报告，公司清洁能源装机占比提升至31.81%，总装机规模853.49万千瓦，为湖南省主要发电企业。 3、据2026年7月3日互动易，公司定向增发已于4月8日获证监会注册批复，发行将在批复有效期内择机启动。 4、据2025年年度报告，公司最终控制人为国务院国资委，系中国大唐集团在湘唯一上市平台。	湖南省火电龙头	2026-04-30\|8.54\|-4.15\|8.86\|8.91\|8.51\|2117320;2026-05-06\|9.00\|5.39\|8.78\|9.09\|8.59\|2767478;2026-05-07\|9.14\|1.56\|8.85\|9.35\|8.85\|2739826;2026-05-08\|8.77\|-4.05\|9.05\|9.27\|8.73\|2288114;2026-05-11\|8.87\|1.14\|8.77\|9.08\|8.73\|1893720;2026-05-12\|9.03\|1.80\|8.75\|9.10\|8.51\|2519113;2026-05-13\|9.09\|0.66\|9.03\|9.63\|8.94\|3378190;2026-05-14\|8.73\|-3.96\|9.17\|9.56\|8.72\|2758755;2026-05-15\|8.21\|-5.96\|8.47\|8.48\|8.00\|2068977;2026-05-18\|8.20\|-0.12\|8.04\|8.31\|8.01\|1015912;2026-05-19\|8.38\|2.20\|8.20\|8.45\|8.02\|1263345;2026-05-20\|7.72\|-7.88\|8.23\|8.25\|7.70\|1526040;2026-05-21\|7.67\|-0.65\|7.64\|7.88\|7.60\|922608;2026-05-22\|7.70\|0.39\|7.64\|7.74\|7.45\|714417;2026-05-25\|8.05\|4.55\|7.67\|8.05\|7.65\|1165448;2026-05-26\|7.82\|-2.86\|8.05\|8.05\|7.71\|878329;2026-05-27\|8.60\|9.97\|7.76\|8.60\|7.72\|1690884;2026-05-28\|8.76\|1.86\|8.95\|9.25\|8.49\|3745393;2026-05-29\|9.06\|3.42\|8.78\|9.19\|8.53\|3004322;2026-06-01\|8.63\|-4.75\|8.97\|8.97\|8.15\|2299743;2026-06-02\|8.83\|2.32\|8.48\|9.09\|8.10\|2318322;2026-06-03\|9.20\|4.19\|8.50\|9.30\|8.40\|3122890;2026-06-04\|8.79\|-4.46\|8.94\|9.17\|8.73\|2084359;2026-06-05\|8.08\|-8.08\|8.75\|9.05\|8.04\|2080643;2026-06-08\|7.67\|-5.07\|7.78\|8.14\|7.63\|1225824;2026-06-09\|7.82\|1.96\|7.70\|7.87\|7.44\|1109304;2026-06-10\|7.31\|-6.52\|7.68\|7.70\|7.25\|1115937;2026-06-11\|7.18\|-1.78\|7.21\|7.36\|7.12\|659048;2026-06-12\|7.27\|1.25\|7.21\|7.36\|7.13\|768479;2026-06-15\|7.49\|3.03\|7.27\|7.53\|7.26\|811778;2026-06-16\|7.47\|-0.27\|7.49\|7.60\|7.35\|852146;2026-06-17\|7.44\|-0.40\|7.43\|7.60\|7.27\|879711;2026-06-18\|7.08\|-4.84\|7.35\|7.45\|7.06\|1139236;2026-06-22\|7.11\|0.42\|7.05\|7.12\|6.88\|757576;2026-06-23\|7.08\|-0.42\|7.13\|7.27\|7.00\|696561;2026-06-24\|6.78\|-4.24\|7.06\|7.09\|6.68\|860024;2026-06-25\|6.55\|-3.39\|6.70\|6.76\|6.52\|846916;2026-06-26\|6.35\|-3.05\|6.57\|6.75\|6.33\|817415;2026-06-29\|6.36\|0.16\|6.25\|6.45\|6.21\|582513;2026-06-30\|6.43\|1.10\|6.30\|6.43\|6.20\|544197;2026-07-01\|6.60\|2.64\|6.43\|6.65\|6.43\|697862;2026-07-02\|6.40\|-3.03\|6.56\|6.75\|6.38\|775906;2026-07-03\|6.35\|-0.78\|6.35\|6.45\|6.30\|500058;2026-07-06\|5.91\|-6.93\|6.19\|6.20\|5.88\|944290;2026-07-07\|5.59\|-5.41\|5.80\|5.84\|5.58\|625832;2026-07-08\|5.44\|-2.68\|5.51\|5.59\|5.44\|461169;2026-07-09\|5.49\|0.92\|5.44\|5.54\|5.31\|492704;2026-07-10\|5.57\|1.46\|5.48\|5.70\|5.43\|626118;2026-07-13\|5.34\|-4.13\|5.54\|5.63\|5.32\|495305;2026-07-14\|5.41\|1.31\|5.25\|5.42\|5.22\|413006;2026-07-15\|5.50\|1.66\|5.41\|5.60\|5.35\|494244;2026-07-16\|5.42\|-1.45\|5.46\|5.57\|5.40\|479761;2026-07-17\|5.96\|9.96\|5.40\|5.96\|5.37\|854516;2026-07-20\|6.56\|10.07\|6.46\|6.56\|6.10\|1743735;2026-07-21\|7.22\|10.06\|7.00\|7.22\|6.50\|3699247;2026-07-22\|7.94\|9.97\|6.88\|7.94\|6.88\|3853539;2026-07-23\|7.88\|-0.76\|7.73\|8.69\|7.44\|4042226;2026-07-24\|7.53\|-4.44\|7.54\|8.15\|7.28\|3449972;2026-07-27\|7.61\|1.06\|7.24\|8.07\|7.24\|3408561;2026-07-28\|7.36\|-3.29\|7.38\|7.96\|7.11\|3318746;2026-07-29\|7.11\|-3.40\|7.13\|7.50\|6.62\|2837999;2026-07-30\|6.59\|-7.31\|7.11\|7.17\|6.55\|2342006;2026-07-31\|6.93\|5.16\|6.64\|7.08\|6.61\|1759568;2026-08-03\|7.33\|5.77\|7.01\|7.34\|6.94\|1973292;2026-08-04\|7.29\|-0.55\|7.33\|7.55\|7.21\|1780595;2026-08-05\|7.37\|1.10\|7.20\|7.41\|7.14\|1618268;2026-08-06\|7.16\|-2.85\|7.37\|7.37\|7.06\|1171119;2026-08-07\|7.88\|10.06\|7.16\|7.88\|7.02\|2029878;2026-08-10\|7.73\|-1.90\|7.88\|8.20\|7.54\|2735510;2026-08-11\|7.48\|-3.23\|7.52\|7.81\|7.45\|1732649;2026-08-12\|7.52\|0.53\|7.40\|7.81\|7.33\|1593083;2026-08-13\|7.80\|3.72\|7.40\|7.80\|7.40\|2940839;2026-08-14\|7.03\|-9.87\|7.61\|7.63\|7.03\|2601478;2026-08-17\|6.89\|-1.99\|6.82\|6.93\|6.70\|1516706;2026-08-18\|6.76\|-1.89\|6.84\|6.92\|6.65\|1203931;2026-08-19\|6.42\|-5.03\|6.72\|6.89\|6.38\|1107403;2026-08-20\|6.39\|-0.47\|6.40\|6.47\|6.33\|666061;2026-08-21\|6.39\|0.00\|6.38\|6.42\|6.27\|511106;2026-08-24\|6.40\|0.16\|6.45\|6.47\|6.28\|549813;2026-08-25\|6.47\|1.09\|6.40\|6.51\|6.30\|586506;2026-08-26\|6.70\|3.55\|6.40\|6.77\|6.38\|1204862;2026-08-27\|6.48\|-3.28\|6.56\|6.57\|6.38\|960053;2026-08-28\|6.35\|-2.01\|6.41\|6.44\|6.35\|572704;2026-08-31\|6.22\|-2.05\|6.30\|6.30\|6.13\|630508;2026-09-01\|6.31\|1.45\|6.23\|6.34\|6.21\|529842;2026-09-02\|6.23\|-1.27\|6.30\|6.35\|6.20\|367519;2026-09-03\|6.24\|0.16\|6.24\|6.31\|6.20\|371140;2026-09-04\|6.21\|-0.48\|6.24\|6.36\|6.18\|561027;2026-09-07\|6.20\|-0.16\|6.21\|6.24\|6.17\|327005;2026-09-08\|6.26\|0.97\|6.20\|6.27\|6.16\|398611
125269	高盛将PCB市场规模预期上调38%	铜基新材料+液冷散热+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年报，公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热。据中国电子电路行业协会榜单，公司铜基类专用材料排名蝉联国内第一。 2、据国泰海通证券2026年5月17日研报，AI服务器未来三至五年需求明确，公司铜粉与散热业务为增量核心，维持“增持”评级。 3、据2026年4月29日公告，公司2026年一季度实现营收31.65亿元，同比增长39.70%，归母净利润7816.12万元，同比增长113.91%。	公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热	2026-04-30\|127.10\|-0.84\|128.18\|132.50\|125.13\|27291;2026-05-06\|127.91\|0.64\|127.45\|130.21\|126.49\|27861;2026-05-07\|130.65\|2.14\|128.00\|133.59\|124.20\|32085;2026-05-08\|134.90\|3.25\|130.65\|138.12\|130.65\|39190;2026-05-11\|133.45\|-1.07\|134.10\|136.92\|132.03\|25133;2026-05-12\|132.30\|-0.86\|135.10\|135.10\|130.00\|21532;2026-05-13\|132.12\|-0.14\|132.71\|134.71\|128.50\|33470;2026-05-14\|125.08\|-5.33\|132.50\|133.97\|123.01\|35382;2026-05-15\|119.55\|-4.42\|126.33\|127.60\|118.20\|31735;2026-05-18\|120.10\|0.46\|122.00\|122.47\|119.03\|22007;2026-05-19\|120.61\|0.42\|120.38\|121.00\|115.06\|20370;2026-05-20\|123.48\|2.38\|120.61\|123.48\|119.16\|20170;2026-05-21\|117.85\|-4.56\|123.97\|127.45\|117.11\|22428;2026-05-22\|126.01\|6.92\|117.83\|127.90\|117.00\|26537;2026-05-25\|135.80\|7.77\|135.00\|137.56\|129.50\|39614;2026-05-26\|137.91\|1.55\|137.00\|140.00\|134.42\|32657;2026-05-27\|136.01\|-1.38\|139.15\|142.80\|134.68\|28540;2026-05-28\|137.15\|0.84\|138.24\|140.78\|133.58\|23003;2026-05-29\|137.46\|0.23\|139.00\|147.44\|135.57\|39287;2026-06-01\|132.20\|-3.83\|137.15\|140.42\|131.86\|31027;2026-06-02\|142.97\|8.15\|132.98\|144.59\|130.20\|42921;2026-06-03\|148.32\|4.08\|140.51\|156.58\|140.10\|47778;2026-06-04\|152.73\|2.97\|146.00\|153.76\|145.02\|38689;2026-06-05\|168.00\|10.00\|154.00\|168.00\|150.22\|40573;2026-06-08\|151.20\|-10.00\|159.80\|159.80\|151.20\|52959;2026-06-09\|166.32\|10.00\|152.25\|166.32\|147.13\|68071;2026-06-10\|167.88\|0.94\|162.99\|172.50\|161.00\|51363;2026-06-11\|178.80\|6.50\|165.68\|184.67\|165.68\|63040;2026-06-12\|178.70\|-0.06\|178.00\|187.78\|174.58\|63673;2026-06-15\|196.00\|9.68\|178.71\|196.30\|176.00\|59775;2026-06-16\|202.45\|3.29\|193.65\|203.50\|190.50\|59031;2026-06-17\|192.10\|-5.11\|197.99\|204.55\|190.88\|57282;2026-06-18\|211.31\|10.00\|192.10\|211.31\|192.05\|43409;2026-06-22\|201.00\|-4.88\|219.17\|220.00\|198.00\|66603;2026-06-23\|183.30\|-8.81\|206.00\|206.66\|180.90\|71289;2026-06-24\|184.00\|0.38\|183.42\|189.90\|178.16\|49550;2026-06-25\|188.60\|2.50\|183.55\|194.00\|181.08\|47118;2026-06-26\|178.35\|-5.43\|185.01\|186.00\|175.81\|45217;2026-06-29\|179.56\|0.68\|178.44\|184.78\|174.00\|44358;2026-06-30\|186.98\|4.13\|179.56\|190.50\|176.20\|51452;2026-07-01\|184.20\|-1.49\|182.80\|189.60\|178.50\|42720;2026-07-02\|172.83\|-6.17\|180.00\|184.98\|172.01\|39470;2026-07-03\|172.63\|-0.12\|173.40\|179.99\|172.00\|38353;2026-07-06\|161.10\|-6.68\|173.51\|176.99\|161.00\|52473;2026-07-07\|158.10\|-1.86\|166.14\|166.14\|156.00\|37072;2026-07-08\|154.65\|-2.18\|160.00\|161.71\|154.51\|24468;2026-07-09\|156.22\|1.02\|156.99\|157.49\|148.50\|25288;2026-07-10\|149.81\|-4.10\|158.79\|162.58\|149.60\|31765;2026-07-13\|138.40\|-7.62\|148.60\|152.88\|137.24\|37076;2026-07-14\|145.00\|4.77\|138.40\|145.57\|137.34\|34882;2026-07-15\|133.71\|-7.79\|142.00\|147.00\|132.81\|44576;2026-07-16\|128.40\|-3.97\|133.00\|135.15\|126.52\|43424;2026-07-17\|115.56\|-10.00\|128.30\|128.75\|115.56\|53675;2026-07-20\|104.50\|-9.57\|118.89\|118.89\|104.00\|48516;2026-07-21\|114.95\|10.00\|107.00\|114.95\|98.86\|49634;2026-07-22\|119.80\|4.22\|117.40\|126.45\|117.25\|79425;2026-07-23\|121.50\|1.42\|120.99\|124.29\|119.25\|50889;2026-07-24\|121.00\|-0.41\|119.90\|123.80\|117.10\|43799;2026-07-27\|128.73\|6.39\|121.88\|129.20\|119.00\|60651;2026-07-28\|115.86\|-10.00\|124.49\|126.36\|115.86\|58021;2026-07-29\|110.43\|-4.69\|114.00\|115.60\|105.56\|61669;2026-07-30\|99.42\|-9.97\|110.57\|111.74\|99.39\|63595;2026-07-31\|106.71\|7.33\|107.51\|109.36\|105.00\|65196;2026-08-03\|100.16\|-6.14\|106.19\|108.24\|99.01\|51315;2026-08-04\|110.18\|10.00\|102.99\|110.18\|100.20\|43151;2026-08-05\|118.70\|7.73\|109.77\|121.20\|107.97\|70118;2026-08-06\|128.78\|8.49\|117.10\|130.57\|116.00\|84841;2026-08-07\|141.66\|10.00\|128.80\|141.66\|128.18\|97131;2026-08-10\|141.11\|-0.39\|141.65\|144.97\|137.01\|78530;2026-08-11\|136.58\|-3.21\|138.20\|140.77\|134.70\|52846;2026-08-12\|144.47\|5.78\|139.31\|146.50\|135.20\|60300;2026-08-13\|138.99\|-3.79\|144.98\|147.50\|138.00\|53042;2026-08-14\|144.28\|3.81\|140.19\|145.00\|138.52\|44386;2026-08-17\|147.00\|1.89\|145.00\|147.47\|141.94\|42683;2026-08-18\|144.90\|-1.43\|146.53\|148.56\|140.80\|42832;2026-08-19\|130.41\|-10.00\|140.00\|142.32\|130.41\|38877;2026-08-20\|129.90\|-0.39\|130.41\|132.88\|126.91\|43090;2026-08-21\|132.42\|1.94\|131.73\|135.80\|127.80\|41347;2026-08-24\|126.22\|-4.68\|132.79\|133.48\|121.52\|41741;2026-08-25\|127.01\|0.63\|125.10\|129.07\|118.26\|43826;2026-08-26\|126.85\|-0.13\|128.02\|130.00\|124.08\|29716;2026-08-27\|131.95\|4.02\|128.88\|135.00\|125.64\|39992;2026-08-28\|124.00\|-6.03\|131.00\|132.60\|123.84\|46671;2026-08-31\|125.45\|1.17\|119.99\|127.19\|118.00\|38132;2026-09-01\|118.70\|-5.38\|125.45\|126.28\|117.81\|34535;2026-09-02\|118.20\|-0.42\|117.50\|119.45\|115.01\|27380;2026-09-03\|122.85\|3.93\|119.07\|124.44\|116.10\|40769;2026-09-04\|119.21\|-2.96\|125.50\|135.14\|117.21\|108160;2026-09-07\|131.13\|10.00\|120.34\|131.13\|118.00\|98810;2026-09-08\|132.00\|0.66\|131.50\|138.06\|128.57\|94545
125268	DeepSeek官宣涨价	AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等； 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224
125267	高盛将PCB市场规模预期上调38%	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344
125266	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370;2026-07-13\|114.08\|-8.79\|123.29\|126.19\|112.66\|53984;2026-07-14\|118.80\|4.14\|116.08\|119.78\|111.50\|42909;2026-07-15\|114.99\|-3.21\|118.92\|124.00\|114.00\|43784;2026-07-16\|106.90\|-7.04\|116.70\|116.74\|106.39\|40935;2026-07-17\|102.68\|-3.95\|106.41\|114.28\|102.16\|63598;2026-07-20\|100.50\|-2.12\|108.20\|110.66\|92.41\|80095;2026-07-21\|106.98\|6.45\|102.00\|107.24\|93.20\|74793;2026-07-22\|103.74\|-3.03\|106.28\|109.69\|102.50\|44666;2026-07-23\|103.54\|-0.19\|103.76\|110.80\|102.01\|54817;2026-07-24\|99.00\|-4.38\|102.00\|103.14\|98.38\|29995;2026-07-27\|100.30\|1.31\|99.00\|100.51\|95.54\|36144;2026-07-28\|90.27\|-10.00\|97.97\|100.18\|90.27\|40322;2026-07-29\|86.60\|-4.07\|89.42\|90.99\|81.24\|81144;2026-07-30\|77.95\|-9.99\|86.60\|87.00\|77.94\|67049;2026-07-31\|85.75\|10.01\|85.00\|85.75\|84.89\|18757;2026-08-03\|81.90\|-4.49\|86.00\|88.02\|80.81\|65277;2026-08-04\|87.90\|7.33\|83.00\|88.13\|81.89\|58118;2026-08-05\|91.80\|4.44\|87.00\|92.58\|86.20\|44152;2026-08-06\|94.99\|3.47\|91.00\|97.80\|89.11\|49504;2026-08-07\|104.49\|10.00\|94.96\|104.49\|94.23\|49311;2026-08-10\|103.10\|-1.33\|105.00\|107.68\|99.70\|53978;2026-08-11\|99.35\|-3.64\|103.11\|103.11\|99.06\|32994;2026-08-12\|109.29\|10.01\|101.00\|109.29\|99.50\|36973;2026-08-13\|106.85\|-2.23\|110.00\|114.98\|106.00\|55242;2026-08-14\|111.09\|3.97\|107.92\|111.33\|106.20\|40495;2026-08-17\|113.49\|2.16\|110.86\|113.61\|110.24\|35625;2026-08-18\|116.74\|2.86\|113.30\|116.74\|110.39\|37439;2026-08-19\|105.07\|-10.00\|114.53\|117.49\|105.07\|46052;2026-08-20\|107.21\|2.04\|107.46\|112.30\|104.05\|42821;2026-08-21\|107.94\|0.68\|106.80\|112.92\|104.51\|37185;2026-08-24\|106.80\|-1.06\|109.06\|109.79\|104.23\|39701;2026-08-25\|106.95\|0.14\|105.03\|108.00\|102.70\|30320;2026-08-26\|104.40\|-2.38\|107.47\|107.69\|103.50\|24863;2026-08-27\|107.50\|2.97\|104.76\|107.99\|103.02\|28506;2026-08-28\|105.26\|-2.08\|108.48\|110.40\|105.11\|25379;2026-08-31\|108.00\|2.60\|103.00\|108.49\|101.50\|25388;2026-09-01\|104.00\|-3.70\|107.99\|107.99\|103.30\|26500;2026-09-02\|104.80\|0.77\|102.77\|107.40\|101.68\|28027;2026-09-03\|106.55\|1.67\|106.90\|107.70\|103.50\|23511;2026-09-04\|102.75\|-3.57\|107.81\|111.88\|101.89\|37965;2026-09-07\|103.51\|0.74\|104.00\|106.35\|103.06\|26542;2026-09-08\|98.64\|-4.70\|102.47\|103.48\|97.79\|40263

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason