数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116395	报道称特斯拉已开始推进人形机器人Optimus 3量产	涨停揭秘：宇树科技IPO过会激发制造业智能化升级预期，公司与复旦大学合作机器人技术获市场关注；涨停缘由：全资子公司浙江中捷缝纫科技与复旦大学共建联合实验室，聚焦柔性制造与协作机器人关键技术开发；资金逻辑：资金挖掘传统制造转型机器人领域的潜在黑马，低位+高校合作背书构成题材发酵基础；风险提示：机器人相关技术尚处研发阶段，无实质性产品或订单，产业化落地存在较大不确定性	公司主要从事中、高档工业缝制机械，全资子公司浙江中捷缝纫科技与复旦大学合作机器人等技术	2026-03-03\|3.36\|-5.08\|3.55\|3.59\|3.32\|712451;2026-03-04\|3.45\|2.68\|3.31\|3.47\|3.23\|682428;2026-03-05\|3.45\|0.00\|3.54\|3.55\|3.43\|414343;2026-03-06\|3.55\|2.90\|3.48\|3.60\|3.46\|588194;2026-03-09\|3.47\|-2.25\|3.46\|3.52\|3.34\|521418;2026-03-10\|3.58\|3.17\|3.54\|3.74\|3.54\|502521;2026-03-11\|3.54\|-1.12\|3.58\|3.66\|3.52\|437391;2026-03-12\|3.38\|-4.52\|3.55\|3.57\|3.35\|647568;2026-03-13\|3.44\|1.78\|3.44\|3.58\|3.38\|620663;2026-03-16\|3.45\|0.29\|3.49\|3.52\|3.40\|417570;2026-03-17\|3.35\|-2.90\|3.47\|3.49\|3.35\|418913;2026-03-18\|3.48\|3.88\|3.38\|3.49\|3.31\|406545;2026-03-19\|3.27\|-6.03\|3.42\|3.42\|3.25\|547161;2026-03-20\|3.09\|-5.50\|3.31\|3.33\|3.08\|532347;2026-03-23\|2.89\|-6.47\|3.01\|3.09\|2.86\|599183;2026-03-24\|2.99\|3.46\|2.94\|3.00\|2.87\|515346;2026-03-25\|3.08\|3.01\|3.01\|3.10\|3.00\|363383;2026-03-26\|3.02\|-1.95\|3.08\|3.13\|2.97\|347429;2026-03-27\|3.08\|1.99\|3.00\|3.12\|2.98\|337895;2026-03-30\|3.06\|-0.65\|3.03\|3.07\|2.96\|381205;2026-03-31\|3.15\|2.94\|3.06\|3.27\|3.05\|672234;2026-04-01\|3.05\|-3.17\|3.20\|3.22\|3.03\|525278;2026-04-02\|3.08\|0.98\|3.06\|3.13\|3.03\|368224;2026-04-03\|2.96\|-3.90\|3.09\|3.11\|2.96\|384671;2026-04-07\|3.03\|2.36\|2.98\|3.05\|2.97\|244564;2026-04-08\|3.11\|2.64\|3.09\|3.11\|3.05\|291117;2026-04-09\|3.05\|-1.93\|3.09\|3.12\|3.03\|285774;2026-04-10\|3.07\|0.66\|3.10\|3.18\|3.06\|367526;2026-04-13\|3.11\|1.30\|3.05\|3.12\|3.03\|315842;2026-04-14\|3.08\|-0.96\|3.11\|3.13\|3.04\|306175;2026-04-15\|3.00\|-2.60\|3.10\|3.10\|2.97\|409703;2026-04-16\|3.05\|1.67\|2.99\|3.08\|2.97\|342470;2026-04-17\|3.01\|-1.31\|3.03\|3.04\|2.98\|273967;2026-04-20\|2.99\|-0.66\|3.01\|3.03\|2.97\|306901;2026-04-21\|2.90\|-3.01\|2.97\|2.99\|2.88\|384204;2026-04-22\|3.01\|3.79\|2.87\|3.01\|2.80\|625955;2026-04-23\|2.94\|-2.33\|3.02\|3.04\|2.87\|373858;2026-04-24\|2.97\|1.02\|2.93\|3.04\|2.89\|343367;2026-04-27\|3.05\|2.69\|2.96\|3.06\|2.90\|396549;2026-04-28\|2.97\|-2.62\|3.03\|3.07\|2.94\|298765;2026-04-29\|3.00\|1.01\|2.95\|3.05\|2.94\|269025;2026-04-30\|3.18\|6.00\|3.04\|3.22\|3.01\|716875;2026-05-06\|3.26\|2.52\|3.21\|3.38\|3.18\|662727;2026-05-07\|3.28\|0.61\|3.26\|3.34\|3.23\|472386;2026-05-08\|3.34\|1.83\|3.27\|3.37\|3.19\|500776;2026-05-11\|3.32\|-0.60\|3.39\|3.40\|3.27\|404932;2026-05-12\|3.22\|-3.01\|3.31\|3.33\|3.22\|373744;2026-05-13\|3.27\|1.55\|3.23\|3.32\|3.21\|326038;2026-05-14\|3.12\|-4.59\|3.29\|3.30\|3.10\|499699;2026-05-15\|3.12\|0.00\|3.13\|3.20\|3.07\|407025;2026-05-18\|3.10\|-0.64\|3.13\|3.18\|3.05\|332345;2026-05-19\|3.06\|-1.29\|3.10\|3.10\|3.01\|263731;2026-05-20\|3.00\|-1.96\|3.05\|3.05\|2.96\|390764;2026-05-21\|2.87\|-4.33\|3.00\|3.02\|2.84\|565694;2026-05-22\|2.98\|3.83\|2.87\|3.00\|2.84\|371983;2026-05-25\|2.91\|-2.35\|3.00\|3.02\|2.89\|397847;2026-05-26\|2.92\|0.34\|2.91\|2.94\|2.81\|360962;2026-05-27\|2.80\|-4.11\|2.90\|2.91\|2.76\|376227;2026-05-28\|2.83\|1.07\|2.83\|2.84\|2.75\|247443;2026-05-29\|2.75\|-2.83\|2.84\|2.89\|2.71\|371510;2026-06-01\|2.77\|0.73\|2.75\|2.81\|2.72\|288346;2026-06-02\|2.74\|-1.08\|2.78\|2.79\|2.67\|306810;2026-06-03\|2.70\|-1.46\|2.72\|2.73\|2.65\|291868;2026-06-04\|2.66\|-1.48\|2.68\|2.81\|2.63\|303671;2026-06-05\|2.67\|0.38\|2.66\|2.73\|2.64\|355411;2026-06-08\|2.56\|-4.12\|2.56\|2.66\|2.48\|344864;2026-06-09\|2.54\|-0.78\|2.57\|2.60\|2.51\|259023;2026-06-10\|2.46\|-3.15\|2.51\|2.55\|2.42\|319992;2026-06-11\|2.40\|-2.44\|2.45\|2.45\|2.36\|302367;2026-06-12\|2.42\|0.83\|2.45\|2.47\|2.38\|266662;2026-06-15\|2.66\|9.92\|2.45\|2.66\|2.45\|164470;2026-06-16\|2.56\|-3.76\|2.70\|2.77\|2.54\|666726;2026-06-17\|2.49\|-2.73\|2.54\|2.56\|2.46\|399479;2026-06-18\|2.47\|-0.80\|2.50\|2.53\|2.44\|289248;2026-06-22\|2.43\|-1.62\|2.46\|2.49\|2.35\|386496;2026-06-23\|2.67\|9.88\|2.43\|2.67\|2.42\|384497;2026-06-24\|2.56\|-4.12\|2.60\|2.62\|2.47\|701788;2026-06-25\|2.64\|3.12\|2.52\|2.75\|2.49\|736255;2026-06-26\|2.48\|-6.06\|2.66\|2.68\|2.48\|541477;2026-06-29\|2.49\|0.40\|2.46\|2.63\|2.40\|402174;2026-06-30\|2.52\|1.20\|2.48\|2.54\|2.42\|369906;2026-07-01\|2.59\|2.78\|2.52\|2.62\|2.52\|432489;2026-07-02\|2.50\|-3.47\|2.55\|2.65\|2.49\|390884;2026-07-03\|2.58\|3.20\|2.51\|2.67\|2.49\|429970;2026-07-06\|2.47\|-4.26\|2.59\|2.60\|2.46\|380214;2026-07-07\|2.42\|-2.02\|2.47\|2.51\|2.40\|300572;2026-07-08\|2.31\|-4.55\|2.42\|2.42\|2.31\|313792;2026-07-09\|2.42\|4.76\|2.31\|2.46\|2.30\|380573;2026-07-10\|2.46\|1.65\|2.40\|2.50\|2.35\|390217
116394	报道称特斯拉已开始推进人形机器人Optimus 3量产	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司是中国数字展示行业龙头，依托具身智能研究院，联合宇树科技、松延动力等伙伴，将人形机器人导入数千座展馆，实现导览、演绎常态化运营，并打造具身智能展示中心	2026-03-03\|10.55\|-3.83\|10.95\|11.16\|10.50\|673370;2026-03-04\|10.46\|-0.85\|10.29\|10.68\|10.21\|454352;2026-03-05\|11.13\|6.41\|10.80\|11.35\|10.69\|884622;2026-03-06\|10.84\|-2.61\|10.95\|11.11\|10.78\|522139;2026-03-09\|10.79\|-0.46\|10.45\|10.80\|10.36\|454410;2026-03-10\|10.83\|0.37\|10.97\|11.05\|10.70\|438993;2026-03-11\|10.66\|-1.57\|10.80\|10.87\|10.57\|429916;2026-03-12\|10.35\|-2.91\|10.64\|10.65\|10.34\|331085;2026-03-13\|10.00\|-3.38\|10.30\|10.32\|9.96\|366299;2026-03-16\|10.07\|0.70\|10.02\|10.10\|9.82\|315031;2026-03-17\|9.71\|-3.58\|10.12\|10.13\|9.70\|278546;2026-03-18\|9.90\|1.96\|9.72\|9.92\|9.68\|189751;2026-03-19\|9.74\|-1.62\|9.70\|9.85\|9.67\|177281;2026-03-20\|9.41\|-3.39\|9.73\|9.82\|9.39\|220258;2026-03-23\|8.85\|-5.95\|9.40\|9.43\|8.78\|265483;2026-03-24\|9.19\|3.84\|9.04\|9.20\|8.96\|233900;2026-03-25\|9.37\|1.96\|9.21\|9.45\|9.21\|208603;2026-03-26\|9.14\|-2.45\|9.42\|9.42\|9.11\|167840;2026-03-27\|9.26\|1.31\|9.05\|9.30\|9.01\|143478;2026-03-30\|9.38\|1.30\|9.16\|9.38\|9.10\|133024;2026-03-31\|9.25\|-1.39\|9.36\|9.48\|9.25\|154291;2026-04-01\|9.38\|1.41\|9.50\|9.50\|9.30\|140443;2026-04-02\|9.19\|-2.03\|9.30\|9.34\|9.14\|116749;2026-04-03\|8.99\|-2.18\|9.19\|9.25\|8.95\|119331;2026-04-07\|9.12\|1.45\|8.99\|9.12\|8.91\|99103;2026-04-08\|9.60\|5.26\|9.25\|9.60\|9.22\|246936;2026-04-09\|9.35\|-2.60\|9.45\|9.51\|9.33\|169903;2026-04-10\|9.56\|2.25\|9.51\|9.74\|9.39\|268485;2026-04-13\|9.41\|-1.57\|9.40\|9.47\|9.35\|171892;2026-04-14\|9.49\|0.85\|9.50\|9.54\|9.41\|140748;2026-04-15\|9.36\|-1.37\|9.50\|9.55\|9.33\|148987;2026-04-16\|9.61\|2.67\|9.41\|9.69\|9.36\|249259;2026-04-17\|9.55\|-0.62\|9.47\|9.59\|9.44\|170199;2026-04-20\|9.70\|1.57\|9.55\|9.73\|9.52\|184410;2026-04-21\|10.06\|3.71\|9.58\|10.26\|9.56\|550516;2026-04-22\|9.83\|-2.29\|9.89\|9.90\|9.66\|368029;2026-04-23\|10.31\|4.88\|9.75\|10.57\|9.65\|718934;2026-04-24\|10.13\|-1.75\|10.08\|10.21\|9.95\|491217;2026-04-27\|10.06\|-0.69\|10.02\|10.09\|9.84\|290856;2026-04-28\|9.58\|-4.77\|10.01\|10.05\|9.53\|341061;2026-04-29\|9.69\|1.15\|9.58\|9.73\|9.49\|190250;2026-04-30\|9.72\|0.31\|9.69\|9.81\|9.52\|187042;2026-05-06\|9.84\|1.23\|9.72\|9.90\|9.72\|220210;2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948
116393	报道称特斯拉已开始推进人形机器人Optimus 3量产	机器人+AI眼镜+光学镜头+三季报增长行业原因： 1、Meta计划年内将AI眼镜年产能翻番至2000万副，若市场条件允许，年产能甚至可能超过3000万副。 2、2026年“国补”首次将AI眼镜纳入补贴品类，政策催化推动其从小众尝鲜转向大众消费。公司原因： 1、据2025年8月7日互动易，公司5369A、7609A-R1系列镜头已批量供应北美头部电商物流机器人，E3479A产品实现超市机器人批量应用，多款产品在北美、欧洲等厂商的物流机器人相关产品实现定标。 2、据2025年半年度报告，公司2025年上半年毛利率48.93%，同比提升8.44个百分点，并储备智能机器人、无人驾驶等AI场景光学方案。 3、据2025年10月30日三季报，公司前三季度营收6.17亿元、同比增长35.63%，归母净利润2.16亿元、同比增长86.62%。	1、公司镜头产品在AI或机器人领域的作用主要是为其提供更加清晰、完整、高效的视觉捕捉和视觉识别，已沉淀了多年机器视觉应用领域的开发和生产技术； 2、公司参股20%上海理鑫光学，后者主要产品包括激光超短焦投影镜头、增强现实眼镜核心元器件、AR/VR镜头等	2026-03-03\|44.00\|0.32\|43.93\|45.57\|43.49\|62580;2026-03-04\|43.46\|-1.23\|43.70\|44.22\|42.20\|37959;2026-03-05\|44.44\|2.25\|43.89\|45.09\|43.55\|29014;2026-03-06\|44.25\|-0.43\|44.42\|44.93\|43.55\|22724;2026-03-09\|44.02\|-0.52\|44.50\|44.70\|43.03\|29882;2026-03-10\|44.60\|1.32\|44.35\|45.11\|44.19\|23002;2026-03-11\|44.04\|-1.26\|44.59\|45.29\|43.53\|26689;2026-03-12\|42.57\|-3.34\|44.03\|44.25\|42.23\|24440;2026-03-13\|41.70\|-2.04\|42.36\|42.78\|41.50\|21648;2026-03-16\|42.15\|1.08\|41.63\|42.16\|40.62\|24668;2026-03-17\|41.22\|-2.21\|42.15\|42.48\|41.08\|14882;2026-03-18\|41.61\|0.95\|41.22\|41.80\|40.03\|14449;2026-03-19\|41.67\|0.14\|41.33\|42.44\|40.10\|22810;2026-03-20\|41.67\|0.00\|41.70\|42.70\|41.42\|16866;2026-03-23\|37.50\|-10.01\|41.00\|41.50\|37.50\|29315;2026-03-24\|38.76\|3.36\|38.60\|38.80\|37.00\|30075;2026-03-25\|39.03\|0.70\|38.76\|39.94\|38.22\|21689;2026-03-26\|38.60\|-1.10\|39.06\|39.80\|38.26\|16686;2026-03-27\|39.00\|1.04\|38.21\|39.12\|37.90\|13546;2026-03-30\|39.54\|1.38\|38.51\|39.98\|38.20\|17384;2026-03-31\|38.90\|-1.62\|39.61\|39.79\|38.72\|14546;2026-04-01\|40.20\|3.34\|39.68\|40.20\|39.00\|22159;2026-04-02\|41.00\|1.99\|40.50\|41.88\|40.01\|35034;2026-04-03\|41.39\|0.95\|41.42\|42.99\|40.00\|28317;2026-04-07\|40.23\|-2.80\|41.36\|41.37\|38.58\|36912;2026-04-08\|42.86\|6.54\|41.00\|43.13\|40.25\|47150;2026-04-09\|42.83\|-0.07\|42.43\|43.09\|41.72\|28443;2026-04-10\|43.90\|2.50\|43.27\|45.80\|42.21\|51079;2026-04-13\|42.90\|-2.28\|43.90\|44.05\|42.28\|30904;2026-04-14\|43.77\|2.03\|43.43\|43.88\|42.73\|38290;2026-04-15\|42.80\|-2.22\|43.96\|44.20\|42.28\|32840;2026-04-16\|43.20\|0.93\|42.56\|43.27\|41.14\|36092;2026-04-17\|42.66\|-1.25\|43.13\|43.60\|42.60\|34355;2026-04-20\|46.50\|9.00\|45.00\|46.90\|44.11\|92173;2026-04-21\|45.80\|-1.51\|46.38\|46.39\|43.62\|71514;2026-04-22\|46.35\|1.20\|45.70\|46.39\|44.68\|55350;2026-04-23\|44.09\|-4.88\|46.28\|46.28\|43.40\|37892;2026-04-24\|43.05\|-2.36\|44.00\|44.12\|42.02\|31710;2026-04-27\|47.36\|10.01\|43.05\|47.36\|43.05\|39394;2026-04-28\|49.08\|3.63\|48.34\|49.89\|47.00\|104092;2026-04-29\|49.28\|0.41\|49.07\|49.89\|47.50\|67599;2026-04-30\|48.32\|-1.95\|49.32\|49.40\|47.93\|44607;2026-05-06\|48.21\|-0.23\|48.50\|48.50\|47.02\|60474;2026-05-07\|48.42\|0.44\|47.58\|48.59\|46.50\|50700;2026-05-08\|48.40\|-0.04\|47.78\|48.45\|46.65\|44477;2026-05-11\|46.90\|-3.10\|48.39\|48.39\|46.75\|47202;2026-05-12\|45.51\|-2.96\|47.00\|47.09\|45.22\|39878;2026-05-13\|46.91\|3.08\|45.59\|47.82\|44.60\|75971;2026-05-14\|47.39\|1.02\|47.00\|48.70\|46.11\|69892;2026-05-15\|45.05\|-4.94\|47.46\|47.50\|44.11\|58424;2026-05-18\|43.00\|-4.55\|44.50\|44.60\|42.95\|34286;2026-05-19\|43.08\|0.19\|42.56\|43.10\|40.98\|45061;2026-05-20\|42.06\|-2.37\|42.87\|42.87\|41.90\|19550;2026-05-21\|40.16\|-4.52\|42.54\|43.57\|40.01\|39798;2026-05-22\|41.34\|2.94\|40.16\|41.76\|40.16\|29826;2026-05-25\|40.43\|-2.20\|41.35\|41.46\|40.06\|22851;2026-05-26\|39.57\|-2.13\|40.19\|40.32\|39.18\|22039;2026-05-27\|37.29\|-5.76\|39.87\|40.00\|37.29\|26946;2026-05-28\|36.77\|-1.39\|37.80\|37.80\|36.05\|38585;2026-05-29\|36.00\|-2.09\|36.51\|37.00\|35.82\|32618;2026-06-01\|36.02\|0.06\|36.01\|36.80\|35.30\|31086;2026-06-02\|35.17\|-2.36\|35.61\|36.50\|34.48\|42465;2026-06-03\|34.82\|-1.00\|35.02\|35.60\|34.50\|36008;2026-06-04\|35.05\|0.66\|34.62\|35.58\|34.40\|25972;2026-06-05\|34.64\|-1.17\|35.05\|35.70\|34.05\|25503;2026-06-08\|32.92\|-4.97\|34.16\|34.20\|32.37\|25715;2026-06-09\|33.16\|0.73\|33.68\|33.85\|32.63\|36666;2026-06-10\|32.05\|-3.35\|32.62\|32.97\|31.49\|32510;2026-06-11\|32.29\|0.75\|31.88\|32.51\|31.03\|35731;2026-06-12\|32.54\|0.77\|33.00\|33.40\|32.13\|26376;2026-06-15\|32.94\|1.23\|32.26\|33.32\|32.05\|36130;2026-06-16\|32.99\|0.15\|32.90\|33.11\|32.40\|26466;2026-06-17\|33.20\|1.56\|32.40\|33.67\|32.11\|32418;2026-06-18\|32.70\|-1.51\|33.20\|33.30\|32.45\|26997;2026-06-22\|31.18\|-4.65\|32.38\|33.02\|30.80\|34034;2026-06-23\|34.30\|10.01\|32.14\|34.30\|31.10\|22061;2026-06-24\|34.96\|1.92\|34.70\|35.64\|32.78\|117253;2026-06-25\|33.51\|-4.15\|34.62\|35.19\|32.96\|73223;2026-06-26\|32.50\|-3.01\|33.75\|33.76\|31.71\|52875;2026-06-29\|33.00\|1.54\|32.42\|33.50\|31.44\|55151;2026-06-30\|34.89\|5.73\|32.85\|35.21\|32.54\|63119;2026-07-01\|35.90\|2.89\|35.50\|36.33\|34.50\|64363;2026-07-02\|35.04\|-2.40\|35.90\|36.58\|34.67\|51884;2026-07-03\|36.16\|3.20\|34.94\|36.40\|34.85\|52333;2026-07-06\|34.62\|-4.26\|37.16\|37.47\|34.20\|56000;2026-07-07\|38.08\|9.99\|34.99\|38.08\|34.86\|54491;2026-07-08\|36.71\|-3.60\|37.75\|38.59\|36.56\|96744;2026-07-09\|34.74\|-5.37\|37.07\|37.58\|33.04\|90226;2026-07-10\|33.62\|-3.22\|35.50\|35.79\|33.62\|74672
116392	报道称特斯拉已开始推进人形机器人Optimus 3量产	人形机器人+新能源驱动电机+国企行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司旗下专业控股子公司在机器人关节电机领域实现小批量供货，产品成功应用于多款人形机器人项目；据2026年5月13日互动易，该业务收入贡献占比今年预计仍然较低。 2、据2026年4月15日年报，公司新能源驱动电机系列产品已与上汽通用五菱、大众汽车、理想汽车、小鹏汽车等国内外优质客户深度配套，2025年累计出货量突破400万台，稳居国内第三方独立驱动电机供应商第一梯队。 3、据2026年4月15日年报，公司最终控制人为湖州莫干山高新技术产业开发区管理委员会，具备国资背景。	公司成立了方德机器人子公司布局机器人关节电机，此前和小鹏汽车签署战略合作协议	2026-03-03\|14.56\|-8.31\|15.83\|16.00\|14.53\|531921;2026-03-04\|14.95\|2.68\|14.30\|15.04\|14.23\|390994;2026-03-05\|15.31\|2.41\|15.22\|15.48\|15.16\|314481;2026-03-06\|15.09\|-1.44\|15.33\|15.42\|15.06\|276815;2026-03-09\|14.99\|-0.66\|14.65\|15.03\|14.48\|278898;2026-03-10\|15.31\|2.13\|15.19\|15.49\|15.10\|348090;2026-03-11\|14.89\|-2.74\|15.21\|15.33\|14.85\|329190;2026-03-12\|14.63\|-1.75\|14.78\|15.00\|14.60\|227126;2026-03-13\|14.36\|-1.85\|14.48\|14.64\|14.28\|212438;2026-03-16\|14.31\|-0.35\|14.20\|14.31\|13.96\|217702;2026-03-17\|13.93\|-2.66\|14.50\|14.55\|13.91\|183590;2026-03-18\|14.21\|2.01\|14.06\|14.22\|13.91\|178488;2026-03-19\|13.82\|-2.74\|14.04\|14.05\|13.77\|190468;2026-03-20\|13.46\|-2.60\|13.83\|13.94\|13.43\|189454;2026-03-23\|13.10\|-2.67\|13.34\|13.85\|12.99\|366562;2026-03-24\|13.45\|2.67\|13.37\|13.50\|13.06\|281379;2026-03-25\|13.70\|1.86\|13.45\|13.77\|13.45\|197465;2026-03-26\|13.50\|-1.46\|13.71\|13.94\|13.44\|206779;2026-03-27\|13.71\|1.56\|13.31\|13.74\|13.21\|193350;2026-03-30\|13.73\|0.15\|13.51\|13.77\|13.48\|147692;2026-03-31\|13.68\|-0.36\|13.74\|14.06\|13.66\|212032;2026-04-01\|13.94\|1.90\|13.88\|14.01\|13.78\|215609;2026-04-02\|13.74\|-1.43\|13.88\|14.04\|13.64\|169704;2026-04-03\|13.41\|-2.40\|13.70\|13.75\|13.40\|138422;2026-04-07\|13.59\|1.34\|13.41\|13.66\|13.40\|124353;2026-04-08\|14.27\|5.00\|13.85\|14.27\|13.85\|274661;2026-04-09\|13.88\|-2.73\|14.01\|14.08\|13.82\|193424;2026-04-10\|14.35\|3.39\|13.98\|14.74\|13.95\|396074;2026-04-13\|14.68\|2.30\|14.45\|14.73\|14.29\|428820;2026-04-14\|14.52\|-1.09\|14.70\|14.75\|14.31\|353047;2026-04-15\|14.18\|-2.34\|14.70\|14.80\|14.14\|331757;2026-04-16\|14.47\|2.05\|14.50\|14.79\|14.27\|325916;2026-04-17\|14.36\|-0.76\|14.31\|14.45\|14.16\|249054;2026-04-20\|14.36\|0.00\|14.44\|14.50\|14.16\|248593;2026-04-21\|14.50\|0.97\|14.31\|14.68\|14.11\|382638;2026-04-22\|14.36\|-0.97\|14.34\|14.50\|14.15\|237669;2026-04-23\|14.03\|-2.30\|14.36\|14.37\|13.86\|339548;2026-04-24\|14.17\|1.00\|14.01\|14.35\|13.90\|282727;2026-04-27\|14.25\|0.56\|14.09\|14.34\|13.70\|288866;2026-04-28\|13.54\|-4.98\|14.17\|14.17\|13.50\|317577;2026-04-29\|13.77\|1.70\|13.55\|13.85\|13.45\|189496;2026-04-30\|13.97\|1.45\|13.66\|14.06\|13.66\|224269;2026-05-06\|14.19\|1.57\|13.98\|14.24\|13.98\|228104;2026-05-07\|14.60\|2.89\|14.11\|14.67\|14.10\|348841;2026-05-08\|15.07\|3.22\|14.41\|15.37\|14.40\|662566;2026-05-11\|14.73\|-2.26\|15.01\|15.01\|14.66\|454812;2026-05-12\|14.50\|-1.56\|14.70\|14.86\|14.41\|285245;2026-05-13\|14.60\|0.69\|14.42\|14.63\|14.30\|235305;2026-05-14\|13.96\|-4.38\|14.60\|14.60\|13.95\|319823;2026-05-15\|15.36\|10.03\|13.96\|15.36\|13.93\|1064245;2026-05-18\|16.16\|5.21\|15.67\|16.38\|15.67\|1382282;2026-05-19\|16.92\|4.70\|16.24\|17.77\|15.96\|1313778;2026-05-20\|15.99\|-5.50\|16.51\|16.75\|15.86\|981461;2026-05-21\|16.46\|2.94\|15.93\|16.71\|15.79\|1097998;2026-05-22\|16.74\|1.70\|16.15\|16.88\|15.84\|927467;2026-05-25\|16.72\|-0.12\|17.00\|17.00\|16.20\|770640;2026-05-26\|16.25\|-2.81\|16.40\|17.19\|16.05\|898634;2026-05-27\|14.65\|-9.85\|15.78\|15.97\|14.63\|818487;2026-05-28\|14.46\|-1.30\|14.53\|14.85\|13.90\|570700;2026-05-29\|13.53\|-6.43\|14.46\|14.60\|13.45\|460415;2026-06-01\|13.55\|0.15\|13.46\|13.88\|13.25\|288489;2026-06-02\|13.77\|1.62\|13.74\|14.22\|13.63\|379573;2026-06-03\|13.31\|-3.34\|13.59\|13.83\|13.15\|405719;2026-06-04\|13.11\|-1.50\|13.09\|13.57\|12.88\|325093;2026-06-05\|13.68\|4.35\|13.00\|14.00\|12.32\|622330;2026-06-08\|14.00\|2.34\|13.18\|14.15\|13.18\|566457;2026-06-09\|13.58\|-3.00\|13.90\|13.91\|13.33\|401092;2026-06-10\|12.86\|-5.30\|13.38\|13.50\|12.70\|312459;2026-06-11\|12.33\|-4.12\|12.50\|12.72\|12.21\|264699;2026-06-12\|12.47\|1.14\|12.53\|12.83\|12.25\|261184;2026-06-15\|12.75\|2.25\|12.55\|12.76\|12.50\|216688;2026-06-16\|12.78\|0.24\|12.68\|12.85\|12.42\|267236;2026-06-17\|12.32\|-3.60\|12.67\|12.68\|12.27\|290666;2026-06-18\|12.97\|5.28\|12.29\|13.39\|12.22\|458679;2026-06-22\|12.68\|-2.24\|12.81\|12.87\|12.25\|363473;2026-06-23\|13.95\|10.02\|12.94\|13.95\|12.94\|460430;2026-06-24\|13.82\|-0.93\|13.95\|14.10\|13.42\|624839;2026-06-25\|13.10\|-5.21\|13.51\|13.76\|12.94\|507403;2026-06-26\|12.17\|-7.10\|12.87\|12.94\|12.17\|370409;2026-06-29\|11.84\|-2.71\|12.08\|12.16\|11.45\|362412;2026-06-30\|12.06\|1.86\|11.92\|12.25\|11.78\|286161;2026-07-01\|12.26\|1.66\|12.10\|12.78\|12.05\|307367;2026-07-02\|13.04\|6.36\|12.22\|13.49\|12.13\|746928;2026-07-03\|13.99\|7.29\|13.10\|14.20\|13.05\|894015;2026-07-06\|13.18\|-5.79\|13.70\|13.86\|13.16\|591559;2026-07-07\|12.65\|-4.02\|13.25\|13.66\|12.63\|374743;2026-07-08\|11.85\|-6.32\|12.62\|12.62\|11.85\|325560;2026-07-09\|11.86\|0.08\|11.86\|12.09\|11.33\|299932;2026-07-10\|11.96\|0.84\|11.88\|12.32\|11.84\|326009
116391	报道称特斯拉已开始推进人形机器人Optimus 3量产	机器人+精密制造+智能制造行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月25日年报，公司长期专注于各类精密机械零部件的研发制造，产品涵盖工业机器人底座、大臂、转座、连接体等，并已向国内工业机器人头部企业批量供应机械臂、关节头等精密零件。 2、据2026年4月25日年报，公司具备模具自主开发、铸造/锻造、精密机械加工及表面处理全工序闭环的一体化制造能力，产品广泛应用于商用车、工程机械、液压机械及商用压缩机等多个高端制造领域。 3、据2026年6月29日互动易，“精密液压零部件智能制造项目”截至2026年5月31日已累计投入14,921.79万元，公司将结合市场环境，合理规划并有序推进产线智能化升级与产能优化建设。	公司减速类产品主要应用于工程机械行走马达等，表示现正积极开发机器人零部件产品市场，如机械臂和关节头等相关零件产品	2026-03-03\|26.28\|4.70\|25.00\|27.38\|24.71\|131062;2026-03-04\|26.78\|1.90\|26.28\|28.50\|25.03\|107849;2026-03-05\|26.55\|-0.86\|27.03\|27.35\|26.07\|71360;2026-03-06\|27.02\|1.77\|26.50\|27.84\|26.20\|79282;2026-03-09\|25.99\|-3.81\|26.88\|26.88\|25.15\|82141;2026-03-10\|26.85\|3.31\|26.07\|27.26\|25.81\|58292;2026-03-11\|26.52\|-1.23\|26.96\|27.50\|26.38\|49033;2026-03-12\|25.65\|-3.28\|26.51\|26.52\|25.27\|49356;2026-03-13\|25.22\|-1.68\|25.65\|25.98\|25.10\|53351;2026-03-16\|25.33\|0.44\|25.13\|25.45\|24.77\|48395;2026-03-17\|24.94\|-1.54\|25.44\|25.85\|24.93\|36184;2026-03-18\|26.80\|7.46\|25.04\|27.00\|25.03\|67826;2026-03-19\|25.10\|-6.34\|26.38\|26.54\|24.96\|57445;2026-03-20\|23.70\|-5.58\|25.05\|25.20\|23.60\|42059;2026-03-23\|22.17\|-6.46\|23.28\|23.98\|21.89\|72847;2026-03-24\|22.98\|3.65\|22.84\|23.00\|21.66\|48028;2026-03-25\|23.31\|1.44\|22.99\|23.54\|22.91\|25607;2026-03-26\|23.10\|-0.90\|23.68\|24.12\|22.90\|34243;2026-03-27\|23.60\|2.16\|22.82\|23.76\|22.66\|31415;2026-03-30\|23.55\|-0.21\|23.59\|23.80\|23.10\|31874;2026-03-31\|23.55\|0.00\|23.54\|23.98\|23.27\|32242;2026-04-01\|23.61\|0.25\|23.80\|24.15\|23.40\|27050;2026-04-02\|23.25\|-1.52\|23.88\|24.29\|23.07\|35418;2026-04-03\|23.67\|1.81\|23.53\|24.39\|22.22\|67929;2026-04-07\|23.71\|0.17\|23.69\|24.46\|23.46\|47651;2026-04-08\|26.08\|10.00\|23.97\|26.08\|23.72\|69938;2026-04-09\|26.33\|0.96\|26.00\|26.75\|25.77\|82235;2026-04-10\|27.47\|4.33\|26.99\|27.88\|26.37\|69737;2026-04-13\|27.82\|1.27\|27.20\|28.18\|25.02\|123758;2026-04-14\|28.10\|1.01\|28.12\|28.32\|27.21\|79484;2026-04-15\|28.00\|-0.36\|28.10\|28.68\|27.41\|59742;2026-04-16\|27.51\|-1.75\|27.99\|28.22\|27.48\|47686;2026-04-17\|26.57\|-3.42\|27.54\|27.79\|26.07\|86686;2026-04-20\|24.51\|-7.75\|26.63\|26.76\|24.46\|137811;2026-04-21\|24.39\|-0.49\|24.45\|24.83\|23.62\|56829;2026-04-22\|25.03\|2.62\|24.26\|25.70\|24.11\|70999;2026-04-23\|26.20\|4.67\|24.95\|26.73\|24.80\|84643;2026-04-24\|28.02\|6.95\|26.49\|28.37\|26.00\|131612;2026-04-27\|27.82\|-0.71\|28.21\|28.60\|27.70\|102911;2026-04-28\|28.15\|1.19\|28.01\|29.11\|27.65\|93839;2026-04-29\|29.63\|5.26\|28.69\|29.68\|28.01\|75808;2026-04-30\|29.74\|0.37\|29.61\|30.00\|28.75\|78166;2026-05-06\|30.46\|2.42\|29.98\|30.72\|29.25\|80181;2026-05-07\|31.20\|2.43\|30.36\|32.17\|29.60\|102711;2026-05-08\|32.10\|2.88\|31.25\|33.20\|31.00\|114331;2026-05-11\|32.60\|1.56\|32.50\|33.00\|31.01\|99412;2026-05-12\|31.81\|-2.42\|32.59\|33.26\|31.25\|65633;2026-05-13\|30.13\|-5.28\|31.67\|31.83\|29.58\|125572;2026-05-14\|30.91\|2.59\|30.28\|32.08\|30.00\|83585;2026-05-15\|31.01\|0.32\|30.94\|32.52\|30.32\|84944;2026-05-18\|30.04\|-3.13\|31.02\|31.49\|29.81\|65430;2026-05-19\|29.09\|-3.16\|30.19\|30.24\|28.88\|54662;2026-05-20\|29.53\|1.51\|28.95\|30.49\|28.34\|59138;2026-05-21\|28.57\|-3.25\|29.49\|30.64\|28.44\|56207;2026-05-22\|27.88\|-2.42\|28.56\|28.81\|27.61\|57722;2026-05-25\|28.60\|2.58\|28.38\|30.38\|28.20\|113968;2026-05-26\|28.60\|0.00\|28.32\|30.09\|27.85\|80018;2026-05-27\|27.55\|-3.67\|28.60\|29.17\|26.88\|72670;2026-05-28\|27.25\|-1.09\|27.49\|27.69\|26.55\|42704;2026-05-29\|26.32\|-3.41\|27.31\|27.49\|26.06\|57177;2026-06-01\|26.10\|-0.84\|26.39\|26.69\|25.85\|51192;2026-06-02\|25.89\|-0.80\|26.26\|26.48\|25.00\|45820;2026-06-03\|26.17\|1.08\|25.89\|26.70\|25.35\|44636;2026-06-04\|25.59\|-2.22\|26.04\|26.49\|25.46\|46345;2026-06-05\|25.55\|-0.16\|25.48\|26.12\|24.74\|39338;2026-06-08\|24.27\|-5.01\|24.48\|25.29\|23.87\|64710;2026-06-09\|23.32\|-3.91\|24.41\|24.63\|23.12\|75478;2026-06-10\|23.21\|-0.47\|23.32\|24.79\|22.96\|93210;2026-06-11\|23.22\|0.04\|22.92\|23.65\|22.62\|50449;2026-06-12\|23.20\|-0.09\|23.64\|23.95\|22.95\|45259;2026-06-15\|23.79\|2.54\|23.30\|24.56\|23.21\|51076;2026-06-16\|24.12\|1.39\|23.81\|24.47\|23.30\|40171;2026-06-17\|23.81\|-1.29\|23.99\|24.50\|23.71\|46111;2026-06-18\|23.86\|0.21\|23.77\|24.46\|23.00\|48096;2026-06-22\|23.45\|-1.72\|23.86\|24.85\|22.85\|70446;2026-06-23\|25.80\|10.02\|23.90\|25.80\|23.50\|45389;2026-06-24\|26.63\|3.22\|25.97\|27.90\|25.17\|215264;2026-06-25\|25.24\|-5.22\|26.50\|27.90\|25.00\|160668;2026-06-26\|25.65\|1.62\|24.95\|26.29\|23.91\|118267;2026-06-29\|24.85\|-3.12\|25.14\|26.44\|23.99\|90847;2026-06-30\|27.34\|10.02\|24.61\|27.34\|24.20\|137166;2026-07-01\|29.72\|8.71\|28.23\|29.90\|27.00\|172154;2026-07-02\|28.56\|-3.90\|29.12\|30.50\|28.54\|108359;2026-07-03\|29.95\|4.87\|29.17\|30.49\|29.00\|108451;2026-07-06\|28.11\|-6.14\|29.75\|29.85\|27.96\|79546;2026-07-07\|27.38\|-2.60\|27.97\|28.40\|27.05\|49003;2026-07-08\|26.24\|-4.16\|27.29\|27.32\|25.54\|67454;2026-07-09\|27.46\|4.65\|26.24\|28.60\|26.24\|82993;2026-07-10\|26.94\|-1.89\|27.30\|28.50\|26.70\|72609
116390	报道称特斯拉已开始推进人形机器人Optimus 3量产	问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-03-03\|2.23\|-2.62\|2.29\|2.31\|2.23\|364689;2026-03-04\|2.20\|-1.35\|2.21\|2.22\|2.17\|273996;2026-03-05\|2.22\|0.91\|2.22\|2.25\|2.21\|242792;2026-03-06\|2.26\|1.80\|2.22\|2.27\|2.21\|249839;2026-03-09\|2.24\|-0.89\|2.24\|2.26\|2.22\|199520;2026-03-10\|2.26\|0.89\|2.25\|2.27\|2.25\|161494;2026-03-11\|2.26\|0.00\|2.27\|2.27\|2.24\|168769;2026-03-12\|2.27\|0.44\|2.26\|2.30\|2.26\|232834;2026-03-13\|2.26\|-0.44\|2.27\|2.31\|2.25\|291337;2026-03-16\|2.29\|1.33\|2.26\|2.31\|2.25\|260030;2026-03-17\|2.30\|0.44\|2.29\|2.34\|2.28\|367029;2026-03-18\|2.27\|-1.30\|2.30\|2.31\|2.23\|276933;2026-03-19\|2.20\|-3.08\|2.25\|2.27\|2.20\|235022;2026-03-20\|2.12\|-3.64\|2.20\|2.22\|2.11\|366078;2026-03-23\|2.00\|-5.66\|2.08\|2.10\|1.98\|506698;2026-03-24\|2.11\|5.50\|2.03\|2.11\|2.01\|429861;2026-03-25\|2.17\|2.84\|2.12\|2.19\|2.09\|344711;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.12\|265606;2026-03-27\|2.16\|1.41\|2.11\|2.17\|2.10\|208337;2026-03-30\|2.18\|0.93\|2.14\|2.18\|2.12\|205756;2026-03-31\|2.14\|-1.83\|2.17\|2.22\|2.14\|228676;2026-04-01\|2.16\|0.93\|2.18\|2.20\|2.14\|234347;2026-04-02\|2.12\|-1.85\|2.15\|2.16\|2.10\|193749;2026-04-03\|2.06\|-2.83\|2.12\|2.13\|2.06\|270700;2026-04-07\|2.06\|0.00\|2.05\|2.07\|2.00\|246856;2026-04-08\|2.12\|2.91\|2.10\|2.13\|2.09\|261503;2026-04-09\|2.05\|-3.30\|2.11\|2.12\|2.04\|335756;2026-04-10\|2.04\|-0.49\|2.05\|2.08\|2.04\|298462;2026-04-13\|2.06\|0.98\|2.03\|2.07\|2.02\|285878;2026-04-14\|2.06\|0.00\|2.07\|2.08\|2.03\|279009;2026-04-15\|2.02\|-1.94\|2.05\|2.07\|2.02\|307427;2026-04-16\|2.03\|0.49\|2.03\|2.04\|2.01\|250895;2026-04-17\|2.01\|-0.99\|2.03\|2.03\|2.00\|293942;2026-04-20\|2.04\|1.49\|2.01\|2.05\|2.00\|278806;2026-04-21\|2.08\|1.96\|2.03\|2.10\|2.02\|642950;2026-04-22\|2.07\|-0.48\|2.07\|2.08\|2.04\|261720;2026-04-23\|2.16\|4.35\|2.06\|2.18\|2.06\|788775;2026-04-24\|2.21\|2.31\|2.13\|2.27\|2.13\|801362;2026-04-27\|2.43\|9.95\|2.21\|2.43\|2.20\|1244158;2026-04-28\|2.44\|0.41\|2.43\|2.50\|2.35\|1606033;2026-04-29\|2.51\|2.87\|2.41\|2.53\|2.36\|1284845;2026-04-30\|2.76\|9.96\|2.50\|2.76\|2.49\|1912301;2026-05-06\|2.73\|-1.09\|2.71\|2.75\|2.58\|1643598;2026-05-07\|2.81\|2.93\|2.70\|2.89\|2.68\|1480828;2026-05-08\|2.83\|0.71\|2.77\|2.92\|2.75\|1087373;2026-05-11\|2.87\|1.41\|2.81\|2.88\|2.69\|1106908;2026-05-12\|2.74\|-4.53\|2.84\|2.85\|2.70\|869812;2026-05-13\|2.80\|2.19\|2.76\|2.85\|2.76\|801188;2026-05-14\|2.87\|2.50\|2.80\|2.87\|2.77\|663253;2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348
116389	证监会支持在沪深交易所推出主动ETF	证券+投行领先+一季报大增行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据证券时报2026年6月25日报道，年内科创板和创业板已迎来20只新股，中信建投承销保荐了其中2个硬科技项目。 2、据2026年2月27日债券评级报告，公司投行业务在业内具有较强的竞争优势，多项指标保持行业领先；经纪业务市场份额亦保持行业领先，代理买卖证券净收入居行业前列。 3、据2026年4月30日公告，公司2026年一季度实现营收76.96亿元，同比增长62.26%；归母净利润36.67亿元，同比增长99.03%。	投行业务是公司的核心和优势业务，与中信证券完成高管互换	2026-03-03\|23.50\|0.17\|23.50\|23.88\|23.40\|167264;2026-03-04\|22.93\|-2.43\|23.41\|23.43\|22.88\|162680;2026-03-05\|22.99\|0.26\|23.10\|23.18\|22.90\|77312;2026-03-06\|23.15\|0.70\|22.90\|23.24\|22.90\|98003;2026-03-09\|22.84\|-1.34\|22.92\|22.92\|22.66\|117553;2026-03-10\|22.98\|0.61\|22.90\|23.06\|22.87\|74522;2026-03-11\|23.05\|0.30\|23.00\|23.07\|22.84\|93135;2026-03-12\|22.97\|-0.35\|23.03\|23.19\|22.84\|103809;2026-03-13\|22.94\|-0.13\|22.95\|23.16\|22.82\|95125;2026-03-16\|22.92\|-0.09\|22.90\|22.94\|22.68\|84659;2026-03-17\|23.10\|0.79\|22.96\|23.45\|22.94\|170282;2026-03-18\|23.11\|0.04\|23.12\|23.13\|22.89\|88870;2026-03-19\|23.00\|-0.48\|22.97\|23.20\|22.90\|103151;2026-03-20\|22.58\|-1.83\|23.12\|23.13\|22.58\|110494;2026-03-23\|21.75\|-3.68\|22.02\|22.22\|21.65\|165189;2026-03-24\|21.86\|0.51\|21.90\|22.10\|21.67\|97765;2026-03-25\|22.02\|0.73\|21.84\|22.16\|21.82\|81960;2026-03-26\|21.47\|-2.50\|21.91\|21.96\|21.46\|91559;2026-03-27\|21.59\|0.56\|21.37\|21.68\|21.30\|69820;2026-03-30\|21.63\|0.19\|21.44\|21.69\|21.33\|66892;2026-03-31\|21.45\|-0.83\|21.61\|21.85\|21.45\|76844;2026-04-01\|21.69\|1.12\|21.69\|21.80\|21.55\|80629;2026-04-02\|21.46\|-1.06\|21.61\|21.69\|21.37\|59720;2026-04-03\|21.11\|-1.63\|21.47\|21.55\|21.09\|60911;2026-04-07\|20.97\|-0.66\|21.12\|21.14\|20.90\|57730;2026-04-08\|21.64\|3.19\|21.38\|21.64\|21.24\|126851;2026-04-09\|21.35\|-1.34\|21.50\|21.50\|21.31\|75954;2026-04-10\|21.78\|2.01\|21.60\|22.42\|21.54\|232613;2026-04-13\|21.93\|0.69\|21.60\|22.03\|21.56\|102825;2026-04-14\|21.96\|0.14\|22.04\|22.13\|21.72\|95862;2026-04-15\|21.84\|-0.55\|21.99\|22.06\|21.82\|76312;2026-04-16\|21.92\|0.37\|21.89\|22.05\|21.86\|80614;2026-04-17\|21.84\|-0.36\|21.94\|21.94\|21.73\|65465;2026-04-20\|21.83\|-0.05\|21.91\|21.91\|21.76\|75612;2026-04-21\|21.77\|-0.27\|21.86\|21.90\|21.72\|73122;2026-04-22\|21.80\|0.14\|21.68\|22.00\|21.62\|106998;2026-04-23\|21.62\|-0.83\|21.81\|21.87\|21.55\|91151;2026-04-24\|21.43\|-0.88\|21.53\|21.60\|21.33\|73430;2026-04-27\|21.43\|0.00\|21.33\|21.58\|21.33\|61651;2026-04-28\|21.80\|1.73\|21.48\|22.04\|21.45\|147020;2026-04-29\|22.10\|1.38\|21.81\|22.12\|21.69\|123107;2026-04-30\|23.00\|4.07\|23.00\|23.53\|22.67\|431187;2026-05-06\|23.32\|1.39\|23.15\|23.35\|22.87\|262913;2026-05-07\|23.10\|-0.94\|23.41\|23.41\|22.98\|171706;2026-05-08\|22.92\|-0.78\|22.98\|23.19\|22.84\|155165;2026-05-11\|23.10\|0.79\|22.88\|23.19\|22.72\|198316;2026-05-12\|23.04\|-0.26\|23.00\|23.20\|22.92\|152317;2026-05-13\|22.86\|-0.78\|22.95\|22.98\|22.70\|120044;2026-05-14\|22.48\|-1.66\|22.90\|22.99\|22.46\|119509;2026-05-15\|22.17\|-1.38\|22.48\|22.56\|22.01\|119277;2026-05-18\|22.09\|-0.36\|22.02\|22.22\|21.96\|82662;2026-05-19\|22.28\|0.86\|22.16\|22.29\|21.90\|97748;2026-05-20\|22.33\|0.22\|22.12\|22.83\|22.08\|151732;2026-05-21\|22.67\|1.52\|22.51\|23.14\|22.51\|308664;2026-05-22\|22.00\|-2.96\|22.52\|22.67\|21.94\|226984;2026-05-25\|22.45\|2.05\|22.17\|22.46\|22.10\|172101;2026-05-26\|23.72\|5.66\|22.45\|24.11\|22.35\|679703;2026-05-27\|23.73\|0.04\|23.31\|23.91\|23.14\|344193;2026-05-28\|23.10\|-2.65\|23.48\|23.63\|23.01\|282287;2026-05-29\|24.39\|5.58\|23.08\|25.18\|22.99\|682997;2026-06-01\|24.30\|-0.37\|24.05\|24.91\|23.90\|438799;2026-06-02\|25.80\|6.17\|24.06\|26.00\|23.91\|931835;2026-06-03\|25.55\|-0.97\|25.51\|25.90\|25.31\|512567;2026-06-04\|25.07\|-1.88\|25.57\|26.53\|24.94\|441429;2026-06-05\|24.54\|-2.11\|25.07\|25.16\|24.46\|400597;2026-06-08\|24.39\|-0.61\|24.54\|25.55\|24.27\|468470;2026-06-09\|24.96\|2.34\|24.49\|25.31\|24.10\|356781;2026-06-10\|24.95\|-0.04\|24.75\|25.05\|24.38\|299555;2026-06-11\|24.59\|-1.44\|24.74\|25.37\|24.33\|330601;2026-06-12\|25.46\|3.54\|24.42\|25.63\|24.06\|533883;2026-06-15\|25.93\|1.85\|25.42\|26.46\|25.30\|595600;2026-06-16\|25.75\|-0.69\|25.43\|25.80\|25.23\|351199;2026-06-17\|25.92\|0.66\|25.75\|26.31\|25.56\|378859;2026-06-18\|24.90\|-3.94\|25.82\|25.98\|24.90\|417508;2026-06-22\|27.39\|10.00\|24.80\|27.39\|24.80\|869646;2026-06-23\|28.81\|5.18\|28.60\|29.91\|28.40\|1519826;2026-06-24\|27.73\|-3.75\|28.19\|28.93\|27.60\|953500;2026-06-25\|29.56\|6.60\|27.73\|30.50\|27.36\|1539493;2026-06-26\|30.25\|2.33\|29.60\|31.40\|29.60\|1463858;2026-06-29\|29.46\|-2.61\|30.02\|30.88\|29.07\|1084827;2026-06-30\|29.07\|-1.32\|29.08\|29.65\|28.67\|791821;2026-07-01\|30.01\|3.23\|29.00\|30.78\|28.72\|1223497;2026-07-02\|28.37\|-5.46\|29.71\|29.71\|28.32\|839063;2026-07-03\|28.32\|-0.18\|28.60\|28.87\|27.88\|545803;2026-07-06\|28.66\|1.20\|28.97\|29.05\|28.36\|535296;2026-07-07\|27.93\|-2.55\|28.28\|28.85\|27.77\|446919;2026-07-08\|27.76\|-0.61\|27.90\|28.80\|27.61\|458390;2026-07-09\|29.30\|5.55\|28.20\|29.39\|27.73\|709481;2026-07-10\|27.25\|-7.00\|29.04\|29.06\|27.24\|724523
116388	证监会支持在沪深交易所推出主动ETF	AI金融+全球化+债权回收+智能终端 1、据2026年5月12日投资者关系活动记录表，公司已完成向以人工智能为核心引擎的科技企业战略升级，提供集硬件、软件、系统集成与算力运营于一体的AI全栈解决方案，AI技术深度融入智能终端产品与解决方案之中。 2、据2025年年度报告，公司坚定推进全球化战略，业务已落地东南亚、中东、中亚、非洲等60余个“一带一路”共建国家和地区，国际业务成为重要增长引擎。 3、据2026年4月28日年报，公司是国内领先的智慧银行解决方案提供商，依托“智能终端、AI算法、场景生态、全周期服务”四位一体架构，为金融机构提供全栈式数智化解决方案。 4、据2026年6月9日公告，公司控股子公司智筑空间已获法院裁定，以1.8亿元对112套不动产进行以物抵债，该重大债权回收进展有利于改善公司资产质量。	国内领先的以金融智能终端为核心的智慧银行解决方案提供商；公司接入阿里千问、蚂蚁“灵光”，深入探索“AI+金融”新范式	2026-03-03\|9.85\|-3.81\|10.28\|10.36\|9.80\|107359;2026-03-04\|9.69\|-1.62\|9.76\|9.88\|9.66\|72118;2026-03-05\|10.04\|3.61\|9.85\|10.19\|9.85\|86081;2026-03-06\|10.09\|0.50\|9.99\|10.12\|9.96\|56480;2026-03-09\|10.04\|-0.50\|9.99\|10.09\|9.81\|63668;2026-03-10\|10.08\|0.40\|10.15\|10.20\|10.04\|46031;2026-03-11\|9.99\|-0.89\|10.10\|10.15\|9.99\|49285;2026-03-12\|10.16\|1.70\|10.04\|10.20\|10.00\|80488;2026-03-13\|9.85\|-3.05\|10.11\|10.16\|9.84\|75187;2026-03-16\|9.96\|1.12\|9.84\|10.00\|9.81\|48502;2026-03-17\|9.85\|-1.10\|10.00\|10.07\|9.85\|50581;2026-03-18\|9.89\|0.41\|9.85\|9.92\|9.72\|47818;2026-03-19\|9.65\|-2.43\|9.81\|9.86\|9.61\|54353;2026-03-20\|9.20\|-4.66\|9.69\|9.70\|9.19\|89556;2026-03-23\|8.77\|-4.67\|9.12\|9.12\|8.58\|85947;2026-03-24\|9.08\|3.53\|8.95\|9.08\|8.76\|72909;2026-03-25\|9.15\|0.77\|9.06\|9.19\|9.06\|49617;2026-03-26\|8.88\|-2.95\|9.15\|9.19\|8.84\|49035;2026-03-27\|9.04\|1.80\|8.85\|9.07\|8.72\|42683;2026-03-30\|9.07\|0.33\|8.97\|9.08\|8.85\|33290;2026-03-31\|8.92\|-1.65\|9.05\|9.16\|8.92\|39962;2026-04-01\|9.02\|1.12\|9.02\|9.08\|8.95\|34978;2026-04-02\|8.82\|-2.22\|9.03\|9.10\|8.78\|39603;2026-04-03\|8.91\|1.02\|9.40\|9.40\|8.84\|88935;2026-04-07\|8.92\|0.11\|8.64\|8.97\|8.64\|56307;2026-04-08\|9.20\|3.14\|9.08\|9.21\|8.97\|82021;2026-04-09\|8.96\|-2.61\|9.12\|9.14\|8.91\|56853;2026-04-10\|9.18\|2.46\|9.01\|9.33\|9.01\|104724;2026-04-13\|9.07\|-1.20\|9.10\|9.14\|8.99\|56644;2026-04-14\|9.10\|0.33\|9.09\|9.20\|9.00\|44488;2026-04-15\|9.02\|-0.88\|9.14\|9.15\|9.02\|41132;2026-04-16\|9.20\|2.00\|9.09\|9.22\|9.04\|64393;2026-04-17\|9.11\|-0.98\|9.16\|9.18\|9.05\|44378;2026-04-20\|9.13\|0.22\|9.08\|9.17\|9.08\|36361;2026-04-21\|8.99\|-1.53\|9.13\|9.13\|8.95\|50853;2026-04-22\|8.96\|-0.33\|8.98\|9.01\|8.92\|42949;2026-04-23\|8.78\|-2.01\|8.96\|8.96\|8.75\|54860;2026-04-24\|8.82\|0.46\|8.86\|8.95\|8.77\|47531;2026-04-27\|8.91\|1.02\|8.82\|8.94\|8.55\|67126;2026-04-28\|8.57\|-3.82\|8.72\|8.90\|8.50\|85102;2026-04-29\|8.69\|1.40\|8.57\|8.72\|8.53\|56205;2026-04-30\|8.90\|2.42\|8.68\|9.10\|8.67\|79135;2026-05-06\|9.07\|1.91\|8.96\|9.16\|8.90\|74750;2026-05-07\|9.05\|-0.22\|9.08\|9.14\|8.97\|56419;2026-05-08\|9.13\|0.88\|9.02\|9.16\|9.02\|64016;2026-05-11\|9.19\|0.66\|9.15\|9.20\|9.08\|64285;2026-05-12\|9.01\|-1.96\|9.19\|9.20\|9.00\|56609;2026-05-13\|9.01\|0.00\|9.05\|9.07\|8.91\|56725;2026-05-14\|8.83\|-2.00\|9.05\|9.07\|8.82\|53452;2026-05-15\|8.69\|-1.59\|8.88\|8.90\|8.65\|60068;2026-05-18\|8.75\|0.69\|8.68\|8.83\|8.65\|54305;2026-05-19\|8.89\|1.60\|8.76\|8.92\|8.74\|56975;2026-05-20\|8.63\|-2.92\|8.89\|8.89\|8.60\|61135;2026-05-21\|8.32\|-3.59\|8.68\|8.84\|8.30\|86473;2026-05-22\|8.39\|0.84\|8.33\|8.45\|8.16\|62295;2026-05-25\|8.40\|0.12\|8.46\|8.61\|8.28\|48942;2026-05-26\|8.25\|-1.79\|8.37\|8.40\|8.12\|49266;2026-05-27\|7.95\|-3.64\|8.27\|8.27\|7.86\|80554;2026-05-28\|7.89\|-0.75\|8.05\|8.06\|7.70\|66272;2026-05-29\|7.63\|-3.30\|7.95\|7.96\|7.60\|61606;2026-06-01\|7.85\|2.88\|7.64\|7.98\|7.56\|69533;2026-06-02\|7.64\|-2.68\|7.91\|7.91\|7.56\|66814;2026-06-03\|7.53\|-1.44\|7.64\|7.65\|7.48\|50929;2026-06-04\|7.44\|-1.20\|7.54\|7.58\|7.39\|42741;2026-06-05\|7.49\|0.67\|7.44\|7.61\|7.38\|51737;2026-06-08\|7.30\|-2.54\|7.36\|7.55\|7.19\|69353;2026-06-09\|7.28\|-0.27\|7.39\|7.44\|7.21\|52747;2026-06-10\|7.16\|-1.38\|7.26\|7.31\|7.01\|49938;2026-06-11\|7.00\|-2.23\|7.13\|7.15\|6.86\|59178;2026-06-12\|7.14\|2.00\|7.02\|7.22\|6.98\|65425;2026-06-15\|7.27\|1.82\|7.22\|7.46\|7.16\|70695;2026-06-16\|7.25\|-0.28\|7.33\|7.33\|7.07\|51723;2026-06-17\|7.21\|-0.55\|7.18\|7.37\|7.07\|87021;2026-06-18\|7.10\|-1.53\|7.18\|7.27\|7.07\|65636;2026-06-22\|7.35\|3.52\|7.06\|7.37\|6.89\|103309;2026-06-23\|8.09\|10.07\|7.33\|8.09\|7.25\|147636;2026-06-24\|7.79\|-3.71\|8.05\|8.11\|7.72\|281959;2026-06-25\|7.70\|-1.16\|7.81\|7.98\|7.64\|175699;2026-06-26\|7.25\|-5.84\|7.65\|7.66\|7.18\|163799;2026-06-29\|7.09\|-2.21\|7.15\|7.27\|6.97\|101010;2026-06-30\|6.95\|-1.97\|7.09\|7.22\|6.86\|106298;2026-07-01\|7.41\|6.62\|6.97\|7.65\|6.88\|184170;2026-07-02\|7.11\|-4.05\|7.37\|7.46\|7.01\|122877;2026-07-03\|7.17\|0.84\|7.18\|7.29\|7.10\|69888;2026-07-06\|7.13\|-0.56\|7.16\|7.33\|7.08\|72897;2026-07-07\|6.76\|-5.19\|7.08\|7.10\|6.74\|80596;2026-07-08\|6.84\|1.18\|6.72\|6.86\|6.69\|56893;2026-07-09\|6.71\|-1.90\|6.70\|6.81\|6.50\|69055;2026-07-10\|6.85\|2.09\|6.67\|6.98\|6.57\|83805
116387	证监会支持在沪深交易所推出主动ETF	开盘啦实控人任董事长+金融科技行业原因：市场交投持续活跃，据同花顺iFinD数据，截至13时46分，沪深京三市成交额超3万亿元，较上日此时放量3923亿元，预计全天成交金额约3.8万亿元。公司原因： 1、据2026年6月19日及6月18日公告，公司完成董事会换届，选举战略股东、开盘啦实控人卓海杭为董事长，聘任陈向军为名誉董事长。 2、据2026年4月15日年报及4月29日业绩说明会，公司全力拓展互联网证券信息服务，自主开发融合AI技术的股票行情分析APP，并深化与东亚前海证券的业务合作。 3、据2026年4月15日年报，公司为近400家银行提供金融科技服务，产品覆盖超10万个银行营业网点，约占全国银行业网点总数的45%，同时涉及跨境电商、移动信息服务等领域。	公司选举卓海杭为公司董事长，后者旗下拥有开盘啦行情软件	2026-03-03\|35.99\|-5.91\|38.26\|38.67\|35.85\|315198;2026-03-04\|35.84\|-0.42\|35.20\|36.56\|35.10\|166401;2026-03-05\|36.14\|0.84\|36.50\|36.76\|35.93\|150162;2026-03-06\|38.05\|5.29\|36.00\|38.63\|35.92\|309424;2026-03-09\|38.36\|0.81\|37.04\|38.55\|37.00\|227126;2026-03-10\|39.36\|2.61\|38.77\|39.84\|38.02\|358773;2026-03-11\|39.23\|-0.33\|39.10\|39.80\|38.95\|188855;2026-03-12\|39.65\|1.07\|39.01\|40.20\|39.01\|253103;2026-03-13\|39.39\|-0.66\|39.38\|40.23\|38.66\|243667;2026-03-16\|41.17\|4.52\|39.35\|41.20\|39.20\|369046;2026-03-17\|42.66\|3.62\|41.00\|43.92\|40.81\|657690;2026-03-18\|43.65\|2.32\|42.00\|44.16\|42.00\|567211;2026-03-19\|44.74\|2.50\|43.68\|45.55\|43.35\|586146;2026-03-20\|42.70\|-4.56\|43.99\|44.40\|42.50\|469863;2026-03-23\|47.02\|10.12\|42.70\|49.38\|42.48\|1061717;2026-03-24\|46.43\|-1.25\|46.55\|46.55\|43.69\|745186;2026-03-25\|44.72\|-3.68\|44.86\|46.90\|44.38\|611910;2026-03-26\|42.24\|-5.55\|43.85\|44.40\|42.20\|521061;2026-03-27\|39.99\|-5.33\|41.29\|41.84\|39.09\|546922;2026-03-30\|38.88\|-2.78\|39.00\|39.50\|37.81\|375586;2026-03-31\|37.53\|-3.47\|38.51\|40.22\|37.51\|366370;2026-04-01\|37.63\|0.27\|38.45\|38.46\|37.28\|262750;2026-04-02\|35.42\|-5.87\|37.36\|37.56\|35.30\|344572;2026-04-03\|33.97\|-4.09\|36.03\|36.20\|33.70\|291056;2026-04-07\|33.70\|-0.79\|34.12\|34.57\|33.40\|215389;2026-04-08\|39.02\|15.79\|34.71\|40.20\|34.53\|887899;2026-04-09\|36.29\|-7.00\|37.06\|37.50\|36.22\|443944;2026-04-10\|38.17\|5.18\|36.71\|41.28\|36.68\|718675;2026-04-13\|38.14\|-0.08\|37.50\|38.85\|37.01\|416357;2026-04-14\|38.11\|-0.08\|38.31\|38.65\|37.53\|365566;2026-04-15\|37.06\|-2.76\|38.89\|39.00\|36.89\|290865;2026-04-16\|38.00\|2.54\|37.05\|38.36\|36.80\|342927;2026-04-17\|37.88\|-0.32\|37.65\|38.26\|37.16\|236636;2026-04-20\|38.19\|0.82\|37.88\|38.73\|37.83\|263483;2026-04-21\|37.51\|-1.78\|37.90\|37.91\|37.08\|183832;2026-04-22\|37.65\|0.37\|37.18\|38.08\|37.05\|211203;2026-04-23\|36.59\|-2.82\|37.30\|37.74\|36.44\|211221;2026-04-24\|35.90\|-1.89\|36.59\|36.73\|35.59\|174449;2026-04-27\|35.69\|-0.58\|36.24\|36.47\|35.51\|197081;2026-04-28\|35.22\|-1.32\|35.44\|36.08\|34.96\|209795;2026-04-29\|36.15\|2.64\|35.05\|36.58\|35.05\|246981;2026-04-30\|37.28\|3.13\|35.89\|38.14\|35.88\|388644;2026-05-06\|39.38\|5.63\|37.58\|40.16\|37.28\|543278;2026-05-07\|41.08\|4.32\|39.96\|41.75\|39.66\|557701;2026-05-08\|40.93\|-0.37\|40.40\|41.99\|40.10\|351086;2026-05-11\|43.34\|5.89\|40.77\|44.28\|40.75\|698520;2026-05-12\|42.42\|-2.12\|42.96\|44.02\|41.91\|470064;2026-05-13\|42.69\|0.64\|42.19\|43.59\|41.66\|383070;2026-05-14\|41.80\|-2.08\|42.00\|43.19\|41.50\|381562;2026-05-15\|39.37\|-5.81\|41.62\|42.00\|39.01\|485012;2026-05-18\|38.84\|-1.35\|39.17\|39.90\|38.54\|287245;2026-05-19\|41.38\|6.54\|38.83\|41.84\|38.15\|456850;2026-05-20\|41.62\|0.58\|41.30\|43.14\|41.22\|418254;2026-05-21\|40.87\|-1.80\|41.78\|44.62\|40.77\|614850;2026-05-22\|40.00\|-2.13\|40.82\|41.00\|39.11\|377507;2026-05-25\|39.51\|-1.23\|40.72\|41.90\|38.96\|334714;2026-05-26\|39.59\|0.20\|39.46\|40.62\|38.38\|340606;2026-05-27\|37.71\|-4.75\|39.09\|39.74\|37.50\|299770;2026-05-28\|39.57\|4.93\|37.78\|40.37\|36.53\|444625;2026-05-29\|38.68\|-2.25\|39.57\|40.60\|38.45\|373595;2026-06-01\|41.60\|7.55\|38.44\|42.93\|38.44\|691229;2026-06-02\|41.58\|-0.05\|41.14\|42.75\|39.88\|469647;2026-06-03\|35.13\|-15.51\|41.24\|43.10\|33.56\|1381376;2026-06-04\|33.18\|-5.55\|34.95\|34.95\|32.01\|757229;2026-06-05\|29.83\|-10.10\|32.49\|32.50\|29.60\|797301;2026-06-08\|27.89\|-6.50\|29.00\|30.91\|27.35\|650418;2026-06-09\|28.40\|1.83\|28.11\|28.90\|27.01\|537956;2026-06-10\|26.07\|-8.20\|27.90\|27.94\|25.86\|586903;2026-06-11\|24.70\|-5.26\|25.90\|25.90\|24.45\|514938;2026-06-12\|26.65\|7.89\|25.04\|28.10\|24.62\|846148;2026-06-15\|27.19\|2.03\|27.38\|28.87\|26.56\|730691;2026-06-16\|27.38\|0.70\|26.87\|27.98\|26.70\|460185;2026-06-17\|27.88\|1.83\|27.40\|28.00\|26.88\|403309;2026-06-18\|26.96\|-3.30\|27.61\|27.73\|26.83\|323292;2026-06-22\|32.35\|19.99\|28.12\|32.35\|27.55\|1135610;2026-06-23\|38.82\|20.00\|35.02\|38.82\|35.02\|1217452;2026-06-24\|38.54\|-0.72\|38.00\|39.66\|36.88\|1305318;2026-06-25\|38.62\|0.21\|37.51\|40.84\|37.40\|1368330;2026-06-26\|36.01\|-6.76\|38.10\|40.26\|35.98\|1061714;2026-06-29\|34.61\|-3.89\|34.89\|36.31\|34.17\|791931;2026-06-30\|34.97\|1.04\|34.00\|36.46\|33.31\|727773;2026-07-01\|38.52\|10.15\|34.97\|40.38\|34.37\|1096458;2026-07-02\|35.79\|-7.09\|38.01\|39.00\|35.75\|765927;2026-07-03\|35.16\|-1.76\|36.26\|37.21\|34.65\|577310;2026-07-06\|33.70\|-4.15\|35.72\|36.21\|33.60\|502034;2026-07-07\|33.07\|-1.87\|33.30\|34.44\|32.71\|547018;2026-07-08\|30.78\|-6.92\|32.70\|33.66\|30.48\|628617;2026-07-09\|31.55\|2.50\|30.30\|31.85\|30.07\|515188;2026-07-10\|31.10\|-1.43\|31.00\|32.28\|30.52\|440351
116386	证监会支持在沪深交易所推出主动ETF	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-03\|7.70\|-1.66\|7.83\|7.90\|7.69\|766610;2026-03-04\|7.51\|-2.47\|7.61\|7.65\|7.49\|673531;2026-03-05\|7.54\|0.40\|7.62\|7.64\|7.52\|388205;2026-03-06\|7.66\|1.59\|7.51\|7.69\|7.50\|392728;2026-03-09\|7.46\|-2.61\|7.55\|7.57\|7.45\|684983;2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002
116385	日本酸素上调氦气产品售价，平均涨幅超30%	商业航天+氦气+空分装置中标+业绩增长行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月1日投资者活动记录表及2026年4月15日投资者活动记录表，公司已实质性切入商业航天，火箭推进剂级液态甲烷生产装置已于2026年2月投产并为国内商业航天燃料供应商服务，酒泉航天产业园配套液空装置按客户计划生产建设中。 2、据2026年6月8日互动易，公司在氦气精制和超纯氦提取方面有相关技术和专利储备。针对6N级超高纯氦气，公司将依托深冷技术优势，计划通过技术升级，进一步提升氦气纯度，以满足更高端领域的应用需求。 3、据2026年5月28日公告，公司收到中标通知书，确认为新疆庆华年产55亿立方米煤制天然气示范项目二期工程4套空分装置建设、运营、移交项目中标单位，有助于巩固和拓展公司工业气体业务。 4、据2026年4月29日公告，公司2026年一季度实现营收9997.57万元，同比增长94.28%；归母净利润1228.74万元，同比扭亏为盈。	公司向国内两家航天基地供应火箭推进剂级液态甲烷装置及液氧、液氮、液氩等空分产品，酒泉航天产业园液体空分项目已获订单，适配商业航天	2026-03-03\|24.70\|3.87\|24.00\|25.60\|23.60\|222623;2026-03-04\|24.98\|1.13\|24.39\|25.60\|22.31\|207264;2026-03-05\|24.56\|-1.68\|25.40\|25.58\|24.01\|133685;2026-03-06\|23.72\|-3.42\|24.40\|24.60\|23.72\|100512;2026-03-09\|23.60\|-0.51\|23.70\|24.16\|22.93\|91126;2026-03-10\|24.70\|4.66\|23.42\|25.59\|23.21\|123667;2026-03-11\|24.16\|-2.19\|24.43\|24.58\|23.70\|79018;2026-03-12\|23.02\|-4.72\|24.20\|24.28\|22.87\|98921;2026-03-13\|22.55\|-2.04\|23.89\|23.94\|22.53\|91951;2026-03-16\|23.26\|3.15\|22.80\|23.31\|22.16\|80819;2026-03-17\|20.71\|-10.96\|22.90\|22.90\|20.60\|188306;2026-03-18\|20.43\|-1.35\|20.81\|20.99\|20.00\|92489;2026-03-19\|19.77\|-3.23\|20.13\|20.75\|19.71\|81463;2026-03-20\|19.18\|-2.98\|19.99\|20.15\|19.18\|59344;2026-03-23\|19.08\|-0.52\|18.99\|19.97\|18.64\|87771;2026-03-24\|19.76\|3.56\|19.61\|19.85\|18.84\|76774;2026-03-25\|19.65\|-0.56\|19.63\|20.02\|19.52\|65928;2026-03-26\|19.24\|-2.09\|19.65\|19.76\|19.04\|43178;2026-03-27\|19.81\|2.96\|19.10\|19.85\|19.00\|53462;2026-03-30\|19.68\|-0.66\|19.83\|20.61\|19.52\|74084;2026-03-31\|19.79\|0.56\|19.79\|20.17\|19.51\|68926;2026-04-01\|20.10\|1.57\|20.06\|20.27\|19.85\|62395;2026-04-02\|20.00\|-0.50\|20.00\|20.43\|19.83\|57118;2026-04-03\|19.24\|-3.80\|20.10\|20.13\|19.13\|48236;2026-04-07\|19.66\|2.18\|19.47\|19.77\|19.31\|37651;2026-04-08\|20.23\|2.90\|20.00\|20.27\|19.84\|42135;2026-04-09\|20.25\|0.10\|20.12\|20.37\|19.98\|33443;2026-04-10\|20.10\|-0.74\|20.37\|20.68\|20.10\|41418;2026-04-13\|20.24\|0.70\|20.25\|20.45\|20.03\|39106;2026-04-14\|20.22\|-0.10\|20.50\|20.57\|19.92\|39840;2026-04-15\|20.03\|-0.94\|20.40\|20.49\|19.98\|40349;2026-04-16\|20.59\|2.80\|20.20\|20.75\|20.03\|64524;2026-04-17\|22.20\|7.82\|20.68\|22.73\|20.29\|165203;2026-04-20\|26.64\|20.00\|22.30\|26.64\|22.26\|257222;2026-04-21\|28.10\|5.48\|28.49\|29.33\|27.61\|465913;2026-04-22\|29.35\|4.45\|28.00\|30.20\|27.28\|413227;2026-04-23\|30.72\|4.67\|29.37\|31.40\|28.91\|396471;2026-04-24\|29.45\|-4.13\|30.36\|32.21\|28.90\|376379;2026-04-27\|30.10\|2.21\|29.85\|30.98\|29.03\|325576;2026-04-28\|36.12\|20.00\|31.31\|36.12\|31.31\|376470;2026-04-29\|34.06\|-5.70\|35.65\|36.01\|33.95\|364784;2026-04-30\|33.49\|-1.67\|34.30\|36.12\|32.87\|328745;2026-05-06\|32.81\|-1.88\|34.11\|35.00\|32.53\|353513;2026-05-07\|30.35\|-7.50\|31.80\|32.35\|30.10\|336703;2026-05-08\|31.69\|4.42\|30.00\|32.67\|29.70\|278406;2026-05-11\|31.98\|0.92\|31.28\|32.32\|30.89\|258383;2026-05-12\|30.06\|-6.00\|31.00\|31.57\|29.90\|192570;2026-05-13\|29.84\|-0.73\|29.54\|30.61\|29.38\|156186;2026-05-14\|30.45\|2.04\|30.14\|32.04\|30.14\|271489;2026-05-15\|30.51\|0.20\|30.09\|30.93\|29.28\|200105;2026-05-18\|29.27\|-4.06\|29.36\|29.79\|28.50\|166630;2026-05-19\|29.17\|-0.34\|29.02\|29.23\|27.93\|128002;2026-05-20\|29.29\|0.41\|28.94\|29.48\|28.59\|105966;2026-05-21\|27.45\|-6.28\|29.28\|29.28\|27.37\|138273;2026-05-22\|28.89\|5.25\|27.52\|29.50\|27.50\|131126;2026-05-25\|27.66\|-4.26\|28.60\|28.89\|27.30\|104392;2026-05-26\|26.98\|-2.46\|27.36\|27.47\|26.40\|89122;2026-05-27\|26.32\|-2.45\|26.98\|27.19\|26.03\|76801;2026-05-28\|26.87\|2.09\|27.13\|27.41\|26.24\|121786;2026-05-29\|25.86\|-3.76\|26.90\|27.26\|25.60\|104648;2026-06-01\|25.74\|-0.46\|25.85\|27.20\|25.50\|88860;2026-06-02\|25.45\|-1.13\|25.72\|26.01\|24.87\|59533;2026-06-03\|26.30\|3.34\|25.01\|26.65\|25.00\|93362;2026-06-04\|26.98\|2.59\|25.93\|27.89\|25.89\|155650;2026-06-05\|26.62\|-1.33\|26.70\|27.09\|26.28\|96007;2026-06-08\|25.80\|-3.08\|25.42\|26.90\|25.42\|78602;2026-06-09\|25.90\|0.39\|26.33\|26.77\|25.51\|72887;2026-06-10\|26.98\|4.17\|25.45\|27.41\|25.45\|146464;2026-06-11\|29.28\|8.52\|26.72\|29.28\|26.28\|275450;2026-06-12\|25.61\|-12.53\|27.81\|28.37\|24.88\|274659;2026-06-15\|24.40\|-4.72\|24.64\|25.14\|23.77\|167791;2026-06-16\|25.08\|2.79\|24.24\|25.60\|23.92\|144387;2026-06-17\|25.49\|1.63\|24.44\|25.74\|24.41\|120581;2026-06-18\|25.33\|-0.63\|25.18\|25.99\|24.80\|79927;2026-06-22\|26.01\|2.68\|25.80\|26.66\|25.44\|122524;2026-06-23\|28.77\|10.61\|26.80\|29.36\|26.27\|245912;2026-06-24\|26.19\|-8.97\|27.48\|27.75\|25.20\|232698;2026-06-25\|25.42\|-2.94\|26.06\|27.43\|24.92\|169012;2026-06-26\|30.50\|19.98\|25.25\|30.50\|24.60\|366614;2026-06-29\|31.58\|3.54\|31.72\|34.11\|30.50\|358426;2026-06-30\|37.90\|20.01\|32.27\|37.90\|32.27\|360976;2026-07-01\|43.21\|14.01\|38.56\|45.48\|38.30\|441481;2026-07-02\|41.72\|-3.45\|41.60\|43.50\|41.09\|270662;2026-07-03\|41.21\|-1.22\|40.94\|44.56\|40.47\|230790;2026-07-06\|39.92\|-3.13\|41.01\|42.50\|39.65\|198624;2026-07-07\|42.90\|7.46\|39.92\|43.98\|38.72\|298742;2026-07-08\|44.31\|3.29\|42.48\|44.87\|39.93\|288460;2026-07-09\|47.33\|6.82\|44.00\|47.64\|42.58\|298022;2026-07-10\|44.94\|-5.05\|46.97\|51.22\|44.75\|322157
116384	日本酸素上调氦气产品售价，平均涨幅超30%	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头；公司深度布局HBM产业链，为其关键的TSV工艺提供先进刻蚀气体	2026-03-03\|69.49\|0.87\|70.00\|72.95\|69.12\|106770;2026-03-04\|69.10\|-0.56\|69.70\|72.97\|68.35\|73352;2026-03-05\|67.70\|-2.03\|70.23\|71.00\|67.37\|57284;2026-03-06\|68.23\|0.78\|67.72\|69.61\|66.30\|45926;2026-03-09\|72.36\|6.05\|68.00\|72.47\|67.52\|93737;2026-03-10\|69.07\|-4.55\|70.18\|70.50\|68.52\|76951;2026-03-11\|69.40\|0.48\|69.59\|70.38\|67.89\|67006;2026-03-12\|73.31\|5.63\|70.53\|73.73\|69.38\|106010;2026-03-13\|78.80\|7.49\|76.00\|80.99\|70.14\|149343;2026-03-16\|78.00\|-1.02\|81.55\|84.20\|78.00\|127188;2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|10694672
116383	日本酸素上调氦气产品售价，平均涨幅超30%	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、目前公司鄂尔多斯项目已实现5N级（99.999%）氦气稳定生产，技术成熟 2、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-03\|9.70\|9.98\|9.70\|9.70\|9.70\|139473;2026-03-04\|10.67\|10.00\|10.67\|10.67\|9.79\|1678744;2026-03-05\|9.60\|-10.03\|10.09\|10.75\|9.60\|1523945;2026-03-06\|10.13\|5.52\|9.31\|10.55\|8.65\|1538599;2026-03-09\|9.30\|-8.19\|10.69\|11.00\|9.13\|1418042;2026-03-10\|9.31\|0.11\|8.41\|9.76\|8.41\|1077263;2026-03-11\|9.33\|0.21\|8.93\|9.55\|8.93\|832316;2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965
116382	日本酸素上调氦气产品售价，平均涨幅超30%	电子特气+电力设备+真空灭弧室+央企行业原因： 1、“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%。 2、AI数据中心大规模建设，电力需求翻倍增长。据央视新闻4月15日报道，目前中国变压器的产能约占全球60%，今年一季度，“世界变压器之都”江苏常州变压器出口同比增长超六成。公司原因： 1、据2026年4月20日互动易，2025年度公司控股子公司宝光联悦拓展电子特气领域，在氢气基础上拓展高纯氮、六氟化硫、C4气体、氧、氦等多品类产品，形成“氢气为主、多气协同”的业务格局。核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺。 2、据公司2025年年报，宝光智中经营的储能板块提供调频、调压、调峰、备用等电力辅助服务，同步开展工商业储能，提供绿能工厂整体解决方案、源网荷储、光储充一体化系统集成，技术支持等服务。 3、据2025年4月11日年报，公司真空灭弧室在特高压换流变、抽水蓄能发电机断路器实现国产化替代，技术国际领先。 4、据2025年7月10日公告，控股股东宝光集团所持30%股份已无偿划转至中国西电集团，公司实控人仍为国务院国资委。	公司控股子公司宝光联悦拓展电子特气领域，核心产品5N级纯度的高纯氢气，已在高端半导体行业实现批量应用，用于晶圆退火、外延生长等关键工艺	2026-03-03\|12.60\|-3.15\|13.15\|13.24\|12.57\|82188;2026-03-04\|12.87\|2.14\|12.52\|13.03\|12.48\|79150;2026-03-05\|13.41\|4.20\|13.04\|13.56\|13.04\|98402;2026-03-06\|13.76\|2.61\|13.38\|13.93\|13.30\|113181;2026-03-09\|13.97\|1.53\|13.50\|14.00\|13.43\|127454;2026-03-10\|14.03\|0.43\|13.86\|14.26\|13.70\|150054;2026-03-11\|13.88\|-1.07\|13.95\|14.07\|13.75\|92179;2026-03-12\|13.48\|-2.88\|13.85\|13.87\|13.41\|94067;2026-03-13\|13.04\|-3.26\|13.60\|13.66\|13.01\|88725;2026-03-16\|12.46\|-4.45\|12.95\|13.15\|12.38\|107712;2026-03-17\|12.05\|-3.29\|12.46\|12.60\|12.02\|77947;2026-03-18\|12.13\|0.66\|12.10\|12.23\|11.89\|56520;2026-03-19\|11.81\|-2.64\|11.91\|12.00\|11.71\|53277;2026-03-20\|11.40\|-3.47\|11.84\|11.97\|11.40\|64639;2026-03-23\|10.85\|-4.82\|11.39\|11.41\|10.70\|90686;2026-03-24\|11.61\|7.00\|11.04\|11.63\|10.97\|84598;2026-03-25\|11.73\|1.03\|11.75\|11.94\|11.62\|48225;2026-03-26\|11.43\|-2.56\|11.75\|11.80\|11.31\|39283;2026-03-27\|11.60\|1.49\|11.25\|11.63\|11.25\|32176;2026-03-30\|11.58\|-0.17\|11.46\|11.80\|11.22\|73938;2026-03-31\|11.92\|2.94\|11.55\|12.27\|11.39\|100670;2026-04-01\|11.82\|-0.84\|12.17\|12.17\|11.74\|66985;2026-04-02\|11.72\|-0.85\|11.82\|12.24\|11.61\|55795;2026-04-03\|11.28\|-3.75\|11.75\|11.75\|11.24\|42694;2026-04-07\|11.44\|1.42\|11.24\|11.56\|11.23\|34106;2026-04-08\|11.92\|4.20\|11.65\|11.93\|11.62\|34503;2026-04-09\|12.06\|1.17\|11.92\|12.18\|11.73\|45193;2026-04-10\|12.79\|6.05\|12.06\|12.84\|12.06\|167239;2026-04-13\|12.87\|0.63\|12.16\|13.45\|11.70\|254195;2026-04-14\|12.30\|-4.43\|13.03\|13.09\|12.29\|137446;2026-04-15\|12.03\|-2.20\|12.39\|12.40\|11.98\|91089;2026-04-16\|12.02\|-0.08\|12.00\|12.10\|11.80\|74577;2026-04-17\|11.85\|-1.41\|11.99\|11.99\|11.72\|64978;2026-04-20\|11.91\|0.51\|11.87\|11.92\|11.72\|62155;2026-04-21\|11.68\|-1.93\|11.97\|11.97\|11.57\|64058;2026-04-22\|11.65\|-0.26\|11.64\|11.71\|11.56\|50533;2026-04-23\|12.22\|4.89\|11.66\|12.47\|11.41\|160186;2026-04-24\|12.90\|5.56\|12.09\|13.44\|12.01\|316064;2026-04-27\|12.60\|-2.33\|12.65\|12.90\|12.38\|212048;2026-04-28\|13.86\|10.00\|12.51\|13.86\|12.30\|242792;2026-04-29\|15.25\|10.03\|14.60\|15.25\|14.08\|665113;2026-04-30\|16.78\|10.03\|16.50\|16.78\|16.48\|438344;2026-05-06\|18.46\|10.01\|18.25\|18.46\|18.00\|268149;2026-05-07\|17.85\|-3.30\|20.31\|20.31\|17.13\|1100442;2026-05-08\|16.75\|-6.16\|17.60\|17.60\|16.51\|749524;2026-05-11\|18.43\|10.03\|17.09\|18.43\|16.81\|948855;2026-05-12\|17.19\|-6.73\|18.31\|19.20\|16.64\|867835;2026-05-13\|18.91\|10.01\|16.90\|18.91\|16.49\|491730;2026-05-14\|18.94\|0.16\|19.50\|20.80\|18.58\|1124392;2026-05-15\|18.66\|-1.48\|18.80\|19.29\|17.54\|816698;2026-05-18\|16.79\|-10.02\|17.62\|17.67\|16.79\|475559;2026-05-19\|15.11\|-10.01\|15.61\|15.96\|15.11\|685291;2026-05-20\|14.16\|-6.29\|14.72\|15.08\|14.16\|472554;2026-05-21\|13.31\|-6.00\|14.13\|14.30\|13.09\|413592;2026-05-22\|13.54\|1.73\|13.35\|13.61\|13.27\|237917;2026-05-25\|13.34\|-1.48\|13.54\|13.68\|13.19\|241448;2026-05-26\|13.66\|2.40\|13.35\|13.85\|12.76\|424852;2026-05-27\|14.26\|4.39\|13.38\|14.46\|13.06\|461069;2026-05-28\|14.08\|-1.26\|13.90\|14.18\|13.76\|286828;2026-05-29\|13.16\|-6.53\|13.96\|13.96\|13.09\|243647;2026-06-01\|13.88\|5.47\|13.16\|14.08\|13.08\|260544;2026-06-02\|13.23\|-4.68\|13.79\|13.86\|12.90\|230245;2026-06-03\|13.30\|0.53\|13.19\|13.31\|12.77\|195544;2026-06-04\|12.70\|-4.51\|13.08\|13.22\|12.53\|206323;2026-06-05\|12.69\|-0.08\|12.63\|12.92\|12.20\|190799;2026-06-08\|12.09\|-4.73\|12.28\|12.72\|11.90\|155974;2026-06-09\|12.20\|0.91\|12.30\|12.30\|11.87\|115576;2026-06-10\|12.00\|-1.64\|12.19\|12.35\|11.88\|118473;2026-06-11\|12.04\|0.33\|11.91\|12.05\|11.72\|113026;2026-06-12\|11.88\|-1.08\|12.01\|12.22\|11.78\|121420;2026-06-15\|12.25\|3.11\|11.95\|12.26\|11.92\|126438;2026-06-16\|12.54\|2.37\|12.34\|12.79\|12.22\|154609;2026-06-17\|12.29\|-1.99\|12.42\|12.58\|12.25\|116824;2026-06-18\|12.08\|-1.71\|12.25\|12.27\|12.03\|108880;2026-06-22\|12.48\|3.31\|12.07\|12.49\|11.94\|174114;2026-06-23\|13.73\|10.02\|12.68\|13.73\|12.59\|280112;2026-06-24\|15.10\|9.98\|13.88\|15.10\|13.58\|705004;2026-06-25\|15.17\|0.46\|15.00\|15.73\|14.47\|574820;2026-06-26\|14.52\|-4.28\|15.02\|15.17\|14.33\|354583;2026-06-29\|13.70\|-5.65\|14.34\|14.85\|13.40\|326525;2026-06-30\|15.07\|10.00\|13.58\|15.07\|13.07\|346316;2026-07-01\|15.38\|2.06\|15.07\|15.74\|14.90\|441906;2026-07-02\|15.01\|-2.41\|14.90\|15.65\|14.77\|323904;2026-07-03\|15.63\|4.13\|15.00\|15.93\|14.91\|385297;2026-07-06\|16.71\|6.91\|15.63\|17.00\|15.18\|445504;2026-07-07\|16.90\|1.14\|15.99\|17.55\|15.15\|416904;2026-07-08\|15.21\|-10.00\|16.25\|16.90\|15.21\|321137;2026-07-09\|14.84\|-2.43\|14.80\|15.42\|14.16\|351895;2026-07-10\|14.78\|-0.40\|14.80\|15.90\|14.71\|294088
116381	日本酸素上调氦气产品售价，平均涨幅超30%	可转债强赎+核电模块+工业模块 1、据2026年6月23日公告，当日为“利柏转债”最后转股日，自6月24日起该转债将摘牌，未转股者将以100.0975元/张被强制赎回，与最后交易日二级市场价格116.348元/张差异较大。 2、据2026年5月8日投资者关系活动记录表，2025年3月公司全资子公司中标并承接中广核宁德二期5BDA、7BUG模块建造安装工程及临时泊位工程项目，目前项目正按计划推进实施中；据华泰证券2026年6月18日研报，该项目是我国核电模块化建造技术迈向深度集成化的重要里程碑，公司作为具备稀缺核电背景的大型工艺模块龙头，有望率先受益于核电模块趋势。 3、据2025年7月18日上市公告书，公司是国内少数具备大型工业模块设计和制造能力的企业，拥有巴斯夫、林德气体等优质跨国客户资源，业务覆盖化工、油气能源、核电工程等领域；据2025年年报，项目建设向模块化趋势发展，为公司工业模块制造业务提供市场需求支撑。	制氢模块是公司的产品之一，应用于获取高纯度氢气	2026-03-03\|17.60\|-3.56\|18.29\|18.60\|17.53\|59651;2026-03-04\|17.75\|0.85\|17.35\|18.25\|17.30\|44912;2026-03-05\|18.35\|3.38\|17.81\|18.48\|17.81\|51876;2026-03-06\|18.64\|1.58\|18.38\|19.26\|18.13\|81901;2026-03-09\|17.58\|-5.69\|18.42\|18.43\|17.17\|78852;2026-03-10\|17.96\|2.16\|17.79\|18.17\|17.54\|41626;2026-03-11\|17.87\|-0.50\|17.96\|18.38\|17.81\|51485;2026-03-12\|16.90\|-5.43\|17.87\|17.87\|16.82\|80177;2026-03-13\|17.37\|2.78\|16.88\|17.65\|16.60\|72698;2026-03-16\|16.88\|-2.82\|17.20\|17.33\|16.38\|55888;2026-03-17\|18.57\|10.01\|17.20\|18.57\|16.90\|119741;2026-03-18\|17.40\|-6.30\|18.68\|18.95\|17.13\|188516;2026-03-19\|16.64\|-4.37\|17.00\|17.07\|16.15\|127134;2026-03-20\|17.43\|4.75\|16.85\|17.73\|16.65\|137062;2026-03-23\|16.52\|-5.22\|17.19\|17.54\|16.40\|86722;2026-03-24\|16.69\|1.03\|17.00\|17.20\|16.31\|56533;2026-03-25\|16.50\|-1.14\|16.76\|17.02\|16.38\|53960;2026-03-26\|16.39\|-0.67\|16.50\|16.94\|16.30\|50384;2026-03-27\|16.46\|0.43\|16.18\|16.63\|16.17\|37241;2026-03-30\|17.01\|3.34\|16.34\|17.21\|16.34\|75507;2026-03-31\|16.42\|-3.47\|17.12\|17.43\|16.37\|50644;2026-04-01\|16.79\|2.25\|16.71\|17.08\|16.51\|32424;2026-04-02\|17.04\|1.49\|16.79\|17.30\|16.73\|42323;2026-04-03\|16.32\|-4.23\|17.05\|17.28\|16.29\|47663;2026-04-07\|15.87\|-2.76\|16.38\|16.49\|15.75\|54183;2026-04-08\|16.61\|4.66\|16.20\|16.65\|16.15\|40001;2026-04-09\|17.30\|4.15\|16.77\|17.37\|16.32\|74932;2026-04-10\|17.39\|0.52\|17.40\|17.96\|17.20\|58008;2026-04-13\|17.85\|2.65\|17.35\|17.98\|17.25\|48051;2026-04-14\|19.64\|10.03\|18.20\|19.64\|18.05\|86840;2026-04-15\|17.68\|-9.98\|19.64\|20.15\|17.68\|210701;2026-04-16\|17.78\|0.57\|17.93\|18.07\|17.40\|99439;2026-04-17\|18.40\|3.49\|17.87\|18.45\|17.60\|84925;2026-04-20\|18.32\|-0.43\|18.40\|18.43\|17.90\|67151;2026-04-21\|18.48\|0.87\|18.35\|18.76\|18.16\|60577;2026-04-22\|17.97\|-2.76\|18.18\|18.44\|17.70\|68801;2026-04-23\|17.65\|-1.78\|18.09\|18.20\|17.56\|55992;2026-04-24\|17.18\|-2.66\|17.52\|17.78\|17.06\|51395;2026-04-27\|17.19\|0.06\|17.18\|17.50\|16.93\|28581;2026-04-28\|16.97\|-1.28\|17.18\|17.18\|16.85\|30482;2026-04-29\|17.37\|2.36\|16.97\|17.52\|16.75\|41664;2026-04-30\|17.49\|0.69\|17.06\|17.60\|17.06\|37038;2026-05-06\|18.02\|3.03\|17.52\|18.29\|17.43\|57186;2026-05-07\|18.84\|4.55\|18.03\|18.92\|17.99\|59387;2026-05-08\|19.35\|2.71\|18.84\|19.64\|18.42\|78760;2026-05-11\|19.79\|2.27\|19.35\|20.26\|19.02\|80545;2026-05-12\|19.20\|-2.98\|19.72\|20.15\|19.07\|65386;2026-05-13\|19.10\|-0.52\|19.30\|19.55\|19.06\|56347;2026-05-14\|19.12\|0.10\|19.45\|19.50\|18.83\|44224;2026-05-15\|19.53\|2.14\|19.13\|20.25\|18.97\|72415;2026-05-18\|19.27\|-1.33\|19.26\|19.90\|19.06\|53880;2026-05-19\|19.29\|0.10\|19.50\|19.68\|19.02\|41165;2026-05-20\|18.64\|-3.37\|19.29\|19.44\|18.52\|71898;2026-05-21\|16.92\|-9.23\|18.50\|18.50\|16.80\|162305;2026-05-22\|16.44\|-2.84\|16.52\|17.00\|15.83\|126317;2026-05-25\|15.88\|-3.41\|16.47\|16.56\|15.70\|81321;2026-05-26\|15.88\|0.00\|15.80\|15.93\|15.30\|71142;2026-05-27\|17.47\|10.01\|15.70\|17.47\|15.70\|105880;2026-05-28\|16.52\|-5.44\|17.00\|17.22\|16.45\|205540;2026-05-29\|15.01\|-9.14\|16.61\|16.62\|14.92\|153357;2026-06-01\|15.31\|2.00\|15.15\|15.61\|14.81\|90058;2026-06-02\|15.49\|1.18\|15.30\|15.70\|14.88\|74335;2026-06-03\|15.12\|-2.39\|15.34\|15.59\|14.90\|53102;2026-06-04\|14.81\|-2.05\|15.09\|15.48\|14.61\|54774;2026-06-05\|14.62\|-1.28\|14.91\|14.91\|14.40\|50446;2026-06-08\|14.28\|-2.33\|14.44\|14.46\|13.98\|53430;2026-06-09\|14.57\|2.03\|14.41\|14.63\|14.16\|50997;2026-06-10\|14.27\|-1.72\|14.45\|14.50\|14.11\|37830;2026-06-11\|14.13\|-0.98\|14.08\|14.53\|13.89\|72221;2026-06-12\|13.62\|-3.61\|14.10\|14.30\|13.60\|85756;2026-06-15\|13.85\|1.69\|13.50\|14.10\|13.25\|136613;2026-06-16\|13.41\|-3.18\|13.74\|13.78\|13.30\|99435;2026-06-17\|14.14\|5.44\|13.36\|14.68\|13.12\|281901;2026-06-18\|14.22\|0.57\|14.05\|15.38\|14.03\|277490;2026-06-22\|15.15\|6.54\|14.77\|15.33\|14.06\|236231;2026-06-23\|16.67\|10.03\|15.29\|16.67\|15.25\|163924;2026-06-24\|16.29\|-2.28\|16.97\|16.97\|15.52\|305535;2026-06-25\|15.35\|-5.77\|16.20\|16.50\|15.31\|174879;2026-06-26\|15.36\|0.07\|15.57\|16.40\|15.35\|178835;2026-06-29\|15.06\|-1.95\|15.37\|15.88\|14.58\|152685;2026-06-30\|16.10\|6.91\|14.98\|16.29\|14.80\|224980;2026-07-01\|16.80\|4.35\|15.98\|16.90\|15.87\|178361;2026-07-02\|17.50\|4.17\|16.49\|17.91\|16.49\|173438;2026-07-03\|17.60\|0.57\|17.50\|18.15\|17.31\|104566;2026-07-06\|16.18\|-8.07\|17.58\|17.58\|16.10\|109167;2026-07-07\|16.16\|-0.12\|16.18\|16.52\|15.80\|89655;2026-07-08\|15.93\|-1.42\|16.17\|16.29\|15.60\|66263;2026-07-09\|16.18\|1.57\|15.77\|16.60\|15.38\|103829;2026-07-10\|16.05\|-0.80\|15.78\|16.42\|15.78\|96032
116380	日本酸素上调氦气产品售价，平均涨幅超30%	电子特气+氦气+ASML认证行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2025年年度报告，公司持续加快电子特气产品的市场拓展，开发生产多种芯片半导体领域特需的电子特种气体。 2、据2025年年度报告，公司高品质电子特种气体已得到国内外多家客户的认可，光刻气产品已获得ASML子公司Cymer公司、日本GIGAPHOTON株式会社认证。 3、据2025年5月23日互动易，氦气广泛应用于航天航空、医疗、半导体、光纤等领域。公司高纯氦气产品主要采取以销定产的生产模式，根据市场及客户需求安排生产。 4、据2025年年度报告，公司主要产品有高纯二氧化碳、氢气、液化气、戊烷、特种气体等，食品级液体二氧化碳产品已通过可口可乐和百事可乐的认证并被确认为策略供应商。	1、公司工业气体业务涵盖传统工业气体和电子特种气体两部分； 2、子公司凯美特电子特种气体公司光刻气产品获ASML子公司Cymer公司合格供应商认证函	2026-03-03\|21.95\|3.00\|21.66\|22.60\|21.35\|754842;2026-03-04\|21.29\|-3.01\|22.00\|22.35\|21.19\|501737;2026-03-05\|21.14\|-0.70\|21.30\|22.08\|21.01\|385357;2026-03-06\|20.62\|-2.46\|20.69\|20.80\|20.16\|376266;2026-03-09\|20.33\|-1.41\|20.40\|20.87\|20.03\|285617;2026-03-10\|20.56\|1.13\|20.34\|20.65\|20.31\|242557;2026-03-11\|20.38\|-0.88\|20.69\|20.76\|20.33\|227118;2026-03-12\|20.83\|2.21\|20.27\|21.30\|20.10\|452011;2026-03-13\|19.98\|-4.08\|20.30\|20.72\|19.50\|572117;2026-03-16\|19.58\|-2.00\|19.75\|20.05\|19.52\|235778;2026-03-17\|18.78\|-4.09\|19.62\|19.67\|18.63\|298889;2026-03-18\|18.05\|-3.89\|18.70\|18.75\|17.53\|341335;2026-03-19\|18.00\|-0.28\|17.78\|18.52\|17.62\|254167;2026-03-20\|18.13\|0.72\|17.82\|18.65\|17.78\|275931;2026-03-23\|18.74\|3.36\|18.17\|19.37\|17.55\|520996;2026-03-24\|17.96\|-4.16\|18.30\|18.36\|17.02\|454765;2026-03-25\|17.97\|0.06\|17.63\|18.19\|17.50\|291793;2026-03-26\|18.06\|0.50\|17.79\|18.46\|17.69\|328975;2026-03-27\|19.39\|7.36\|17.60\|19.87\|17.55\|823576;2026-03-30\|18.80\|-3.04\|19.65\|19.74\|18.50\|647825;2026-03-31\|18.00\|-4.26\|18.69\|18.75\|17.97\|424858;2026-04-01\|18.47\|2.61\|18.21\|18.80\|17.95\|381767;2026-04-02\|18.12\|-1.90\|18.18\|18.85\|18.10\|294724;2026-04-03\|18.19\|0.39\|18.15\|18.67\|18.02\|344505;2026-04-07\|18.61\|2.31\|18.24\|18.80\|18.06\|389191;2026-04-08\|19.13\|2.79\|18.34\|19.14\|18.34\|488677;2026-04-09\|19.25\|0.63\|18.80\|19.65\|18.71\|503767;2026-04-10\|19.37\|0.62\|19.05\|19.77\|19.05\|491826;2026-04-13\|19.06\|-1.60\|19.16\|19.64\|18.82\|334574;2026-04-14\|19.33\|1.42\|19.05\|19.37\|18.89\|347680;2026-04-15\|19.00\|-1.71\|19.50\|19.54\|18.92\|274755;2026-04-16\|19.39\|2.05\|19.00\|19.66\|18.74\|416210;2026-04-17\|19.42\|0.15\|19.10\|19.54\|19.02\|334713;2026-04-20\|19.96\|2.78\|19.43\|20.08\|19.15\|509295;2026-04-21\|20.65\|3.46\|19.86\|20.81\|19.75\|751044;2026-04-22\|19.27\|-6.68\|19.51\|19.97\|19.20\|690449;2026-04-23\|18.80\|-2.44\|19.27\|19.39\|18.60\|415331;2026-04-24\|19.98\|6.28\|18.77\|20.68\|18.77\|1089925;2026-04-27\|20.28\|1.50\|19.97\|20.80\|19.88\|919134;2026-04-28\|20.92\|3.16\|20.06\|21.23\|19.89\|995296;2026-04-29\|20.34\|-2.77\|20.42\|20.73\|19.93\|644629;2026-04-30\|19.81\|-2.61\|20.41\|20.80\|19.71\|512948;2026-05-06\|20.39\|2.93\|20.20\|20.58\|19.89\|518240;2026-05-07\|19.89\|-2.45\|20.24\|20.25\|19.65\|526163;2026-05-08\|19.29\|-3.02\|19.67\|19.69\|19.28\|438040;2026-05-11\|19.58\|1.50\|19.30\|19.75\|19.30\|352152;2026-05-12\|18.62\|-4.90\|19.50\|19.50\|18.60\|442336;2026-05-13\|18.84\|1.18\|18.44\|18.98\|18.25\|243312;2026-05-14\|19.91\|5.68\|18.86\|20.70\|18.85\|898568;2026-05-15\|19.96\|0.25\|19.35\|20.68\|19.01\|747134;2026-05-18\|19.20\|-3.81\|19.66\|19.96\|19.02\|434955;2026-05-19\|18.79\|-2.14\|19.37\|19.38\|18.38\|402619;2026-05-20\|19.09\|1.60\|18.65\|19.45\|18.06\|472886;2026-05-21\|18.00\|-5.71\|18.97\|19.25\|17.98\|502775;2026-05-22\|18.03\|0.17\|17.82\|18.15\|17.61\|211177;2026-05-25\|17.80\|-1.28\|17.77\|18.04\|17.67\|198924;2026-05-26\|17.15\|-3.65\|17.81\|17.89\|17.05\|225892;2026-05-27\|16.04\|-6.20\|17.03\|17.10\|16.02\|296366;2026-05-28\|16.19\|0.94\|15.82\|16.37\|15.75\|161845;2026-05-29\|15.22\|-5.99\|16.19\|16.19\|15.11\|259700;2026-06-01\|15.32\|0.66\|15.08\|15.55\|15.01\|142529;2026-06-02\|15.46\|0.91\|15.30\|15.55\|14.85\|189827;2026-06-03\|15.75\|1.88\|15.45\|15.91\|15.38\|222491;2026-06-04\|16.50\|4.76\|15.59\|16.63\|15.51\|380046;2026-06-05\|15.99\|-3.09\|16.44\|16.44\|15.83\|253783;2026-06-08\|15.40\|-3.69\|15.35\|15.94\|15.20\|174315;2026-06-09\|15.76\|2.34\|15.53\|15.85\|15.17\|199870;2026-06-10\|16.50\|4.70\|15.60\|17.10\|15.58\|421070;2026-06-11\|18.15\|10.00\|16.76\|18.15\|16.75\|721151;2026-06-12\|17.35\|-4.41\|18.00\|18.35\|16.91\|749514;2026-06-15\|17.21\|-0.81\|16.99\|17.22\|16.69\|436989;2026-06-16\|17.83\|3.60\|17.23\|17.85\|16.91\|542386;2026-06-17\|17.12\|-3.98\|17.33\|17.45\|17.00\|401203;2026-06-18\|16.22\|-5.26\|16.88\|16.88\|16.08\|388091;2026-06-22\|16.97\|4.62\|16.22\|17.34\|16.00\|417730;2026-06-23\|18.67\|10.02\|17.28\|18.67\|17.12\|568314;2026-06-24\|19.44\|4.12\|18.84\|20.00\|18.50\|1223607;2026-06-25\|19.81\|1.90\|19.21\|20.18\|18.86\|986456;2026-06-26\|18.99\|-4.14\|19.27\|20.28\|18.93\|780643;2026-06-29\|20.89\|10.01\|20.89\|20.89\|20.33\|613219;2026-06-30\|21.05\|0.77\|21.50\|22.00\|19.93\|1381854;2026-07-01\|22.33\|6.08\|21.05\|22.68\|20.69\|1259934;2026-07-02\|20.88\|-6.49\|20.69\|21.99\|20.10\|1021289;2026-07-03\|18.82\|-9.87\|20.50\|20.70\|18.80\|905062;2026-07-06\|17.61\|-6.43\|19.20\|19.22\|17.53\|601905;2026-07-07\|17.07\|-3.07\|17.37\|17.75\|16.91\|359468;2026-07-08\|16.27\|-4.69\|16.91\|17.03\|16.25\|328055;2026-07-09\|16.68\|2.52\|16.38\|16.72\|15.92\|390664;2026-07-10\|16.31\|-2.22\|16.53\|17.01\|16.30\|473231
116379	日本酸素上调氦气产品售价，平均涨幅超30%	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司电子特气产品应用于存储芯片等领域	2026-03-03\|28.17\|-3.69\|29.88\|30.25\|28.11\|375979;2026-03-04\|29.74\|5.57\|26.73\|30.38\|26.73\|295292;2026-03-05\|29.78\|0.13\|30.50\|32.06\|29.47\|285131;2026-03-06\|28.28\|-5.04\|29.77\|30.02\|28.05\|192766;2026-03-09\|26.49\|-6.33\|27.25\|27.86\|25.45\|247589;2026-03-10\|27.38\|3.36\|26.60\|28.20\|26.31\|192449;2026-03-11\|30.12\|10.01\|27.37\|30.12\|27.12\|185682;2026-03-12\|28.85\|-4.22\|30.72\|30.87\|28.55\|307526;2026-03-13\|27.20\|-5.72\|28.71\|28.95\|27.14\|207226;2026-03-16\|26.79\|-1.51\|27.53\|27.87\|25.95\|171767;2026-03-17\|24.81\|-7.39\|26.77\|26.94\|24.80\|166140;2026-03-18\|25.33\|2.10\|25.10\|25.50\|24.68\|92894;2026-03-19\|24.14\|-4.70\|25.00\|25.39\|24.00\|97955;2026-03-20\|23.23\|-3.77\|24.05\|24.42\|23.20\|82251;2026-03-23\|21.87\|-5.85\|22.60\|23.18\|21.76\|114280;2026-03-24\|22.22\|1.60\|22.33\|22.45\|21.40\|84161;2026-03-25\|24.44\|9.99\|22.48\|24.44\|22.46\|69815;2026-03-26\|23.57\|-3.56\|24.68\|24.68\|23.56\|143002;2026-03-27\|24.10\|2.25\|23.80\|24.48\|23.45\|125346;2026-03-30\|24.39\|1.20\|23.89\|24.75\|23.49\|102639;2026-03-31\|24.10\|-1.19\|24.16\|24.45\|23.54\|112472;2026-04-01\|24.06\|-0.17\|24.75\|24.81\|23.85\|83928;2026-04-02\|25.15\|4.53\|24.04\|25.60\|23.88\|251688;2026-04-03\|25.89\|2.94\|24.99\|26.49\|24.66\|279367;2026-04-07\|27.80\|7.38\|26.12\|28.38\|26.03\|304501;2026-04-08\|27.88\|0.29\|27.22\|28.34\|26.44\|301605;2026-04-09\|27.88\|0.00\|27.33\|28.12\|26.56\|225767;2026-04-10\|27.21\|-2.40\|27.97\|28.05\|27.10\|183934;2026-04-13\|27.48\|0.99\|26.58\|27.85\|26.47\|158557;2026-04-14\|27.67\|0.69\|27.50\|28.10\|26.99\|146138;2026-04-15\|27.28\|-1.41\|27.99\|28.57\|27.10\|143112;2026-04-16\|26.43\|-3.12\|26.88\|27.00\|26.13\|156312;2026-04-17\|26.81\|1.44\|26.09\|28.11\|26.01\|152944;2026-04-20\|28.65\|6.86\|27.55\|29.18\|27.35\|268883;2026-04-21\|29.17\|1.81\|28.79\|29.77\|28.20\|215845;2026-04-22\|30.30\|3.87\|29.00\|30.72\|28.45\|269868;2026-04-23\|30.54\|0.79\|30.00\|30.96\|29.33\|298644;2026-04-24\|29.78\|-2.49\|29.87\|30.46\|29.31\|203194;2026-04-27\|30.17\|1.31\|30.38\|30.89\|29.98\|183581;2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085
116378	多款新药密集上市	涨停揭秘：辅助生殖概念活跃叠加公司首次回购及融资买入激增；涨停缘由：公司布局IVF取卵针等辅助生殖耗材，近期公告首次回购27.28万股，6月18日融资净买入406万元、连续两日融资买入额增速超50%，主力资金净流入2186万元；资金逻辑：杠杆资金加速建仓，融资余额升至9370万元占流通市值4.42%，主力资金主导上涨，游资与散户呈净流出；风险提示：2026年一季报归母净利润亏损422万元，同比下滑125.65%，且对蓝勃生物业绩补偿仲裁尚未判决，存在不确定性	公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-03-03\|17.25\|-3.90\|18.10\|18.12\|17.24\|22836;2026-03-04\|17.02\|-1.33\|17.05\|17.59\|16.82\|19318;2026-03-05\|17.11\|0.53\|17.58\|17.58\|16.96\|17624;2026-03-06\|17.70\|3.45\|17.11\|17.70\|17.07\|14437;2026-03-09\|17.25\|-2.54\|17.21\|17.62\|16.96\|21490;2026-03-10\|18.05\|4.64\|17.40\|18.14\|17.40\|19947;2026-03-11\|18.02\|-0.17\|18.10\|18.18\|17.83\|9798;2026-03-12\|17.80\|-1.22\|18.00\|18.15\|17.72\|11223;2026-03-13\|17.78\|-0.11\|17.67\|18.08\|17.63\|11876;2026-03-16\|17.82\|0.23\|17.69\|17.97\|17.54\|12417;2026-03-17\|17.40\|-2.36\|17.81\|17.93\|17.31\|20105;2026-03-18\|17.44\|0.23\|17.25\|17.56\|17.08\|22111;2026-03-19\|16.88\|-3.21\|17.27\|17.47\|16.80\|20947;2026-03-20\|16.31\|-3.38\|16.87\|17.06\|16.24\|18989;2026-03-23\|14.78\|-9.38\|15.85\|15.85\|14.71\|36786;2026-03-24\|15.96\|7.98\|15.21\|16.05\|15.10\|28350;2026-03-25\|16.39\|2.69\|16.20\|16.72\|16.11\|20680;2026-03-26\|16.00\|-2.38\|16.35\|16.57\|15.89\|15913;2026-03-27\|16.40\|2.50\|15.70\|16.54\|15.62\|18508;2026-03-30\|16.71\|1.89\|16.38\|16.76\|16.11\|19080;2026-03-31\|16.42\|-1.74\|16.66\|16.99\|16.32\|15401;2026-04-01\|16.89\|2.86\|16.73\|16.90\|16.44\|15201;2026-04-02\|16.42\|-2.78\|16.82\|16.99\|16.36\|15329;2026-04-03\|15.94\|-2.92\|16.50\|16.50\|15.86\|17471;2026-04-07\|16.29\|2.20\|16.01\|16.45\|15.70\|18297;2026-04-08\|16.75\|2.82\|16.70\|16.90\|16.54\|15130;2026-04-09\|16.35\|-2.39\|16.75\|16.79\|16.32\|10930;2026-04-10\|16.59\|1.47\|16.43\|16.76\|16.34\|13202;2026-04-13\|16.29\|-1.81\|16.57\|16.57\|16.21\|13161;2026-04-14\|16.24\|-0.31\|16.46\|16.46\|16.06\|12377;2026-04-15\|16.22\|-0.12\|16.31\|16.56\|16.21\|14538;2026-04-16\|16.38\|0.99\|16.24\|16.47\|16.07\|16148;2026-04-17\|16.06\|-1.95\|16.30\|16.44\|15.98\|16922;2026-04-20\|16.22\|1.00\|15.97\|16.36\|15.87\|16600;2026-04-21\|16.34\|0.74\|16.24\|16.38\|16.10\|13950;2026-04-22\|15.92\|-2.57\|16.16\|16.36\|15.86\|21075;2026-04-23\|15.51\|-2.58\|15.94\|15.95\|15.43\|21700;2026-04-24\|15.76\|1.61\|15.44\|15.79\|15.31\|15608;2026-04-27\|16.18\|2.67\|15.82\|16.18\|15.52\|17227;2026-04-28\|16.11\|-0.43\|16.25\|16.32\|15.95\|16256;2026-04-29\|16.33\|1.37\|16.06\|16.55\|16.03\|25296;2026-04-30\|15.94\|-2.39\|15.90\|16.07\|15.27\|35954;2026-05-06\|16.58\|4.02\|16.06\|16.99\|16.04\|33408;2026-05-07\|16.44\|-0.84\|16.59\|16.80\|16.40\|18927;2026-05-08\|16.52\|0.49\|16.44\|16.77\|16.30\|17413;2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|3019305
116377	多款新药密集上市	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
116376	多款新药密集上市	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-03-03\|19.77\|-2.75\|20.22\|20.40\|19.72\|15731;2026-03-04\|19.66\|-0.56\|19.69\|20.02\|19.59\|13891;2026-03-05\|19.77\|0.56\|19.88\|19.98\|19.70\|9076;2026-03-06\|20.27\|2.53\|19.71\|20.33\|19.66\|11241;2026-03-09\|20.01\|-1.28\|20.12\|20.14\|19.78\|16018;2026-03-10\|20.57\|2.80\|20.10\|20.60\|20.10\|12008;2026-03-11\|20.42\|-0.73\|20.41\|20.67\|20.39\|9794;2026-03-12\|20.14\|-1.37\|20.40\|20.48\|20.10\|11543;2026-03-13\|20.11\|-0.15\|20.61\|20.61\|20.05\|13483;2026-03-16\|20.25\|0.70\|20.11\|20.26\|19.96\|7544;2026-03-17\|20.15\|-0.49\|20.24\|20.50\|20.15\|10452;2026-03-18\|20.32\|0.84\|20.15\|20.33\|20.05\|7940;2026-03-19\|19.90\|-2.07\|20.21\|20.28\|19.90\|12294;2026-03-20\|19.64\|-1.31\|20.00\|20.15\|19.63\|13207;2026-03-23\|18.23\|-7.18\|19.45\|19.45\|18.17\|29913;2026-03-24\|18.88\|3.57\|18.41\|18.88\|18.28\|13760;2026-03-25\|18.95\|0.37\|18.85\|19.07\|18.84\|9311;2026-03-26\|18.62\|-1.74\|19.08\|19.12\|18.52\|9486;2026-03-27\|19.41\|4.24\|18.50\|19.45\|18.40\|14461;2026-03-30\|19.42\|0.05\|19.33\|19.62\|19.21\|8843;2026-03-31\|19.55\|0.67\|19.43\|20.00\|19.34\|10725;2026-04-01\|20.47\|4.71\|19.74\|20.51\|19.55\|20082;2026-04-02\|20.27\|-0.98\|20.47\|20.58\|20.17\|16127;2026-04-03\|19.35\|-4.54\|20.13\|20.23\|19.30\|15750;2026-04-07\|19.49\|0.72\|19.30\|19.68\|18.98\|10896;2026-04-08\|19.94\|2.31\|19.88\|20.13\|19.69\|14189;2026-04-09\|19.79\|-0.75\|19.90\|20.15\|19.58\|13026;2026-04-10\|20.02\|1.16\|19.85\|20.29\|19.73\|11114;2026-04-13\|19.61\|-2.05\|20.02\|20.02\|19.50\|11792;2026-04-14\|19.56\|-0.26\|19.53\|19.72\|19.18\|14601;2026-04-15\|19.57\|0.05\|19.61\|19.84\|19.36\|13583;2026-04-16\|19.35\|-1.12\|19.56\|19.56\|19.23\|12958;2026-04-17\|18.86\|-2.53\|19.28\|19.33\|18.72\|19633;2026-04-20\|18.83\|-0.16\|18.71\|18.94\|18.66\|9809;2026-04-21\|18.69\|-0.74\|18.84\|19.04\|18.60\|15447;2026-04-22\|18.70\|0.05\|18.62\|18.75\|18.43\|14815;2026-04-23\|19.73\|5.51\|19.00\|20.10\|18.98\|45654;2026-04-24\|19.20\|-2.69\|19.44\|19.68\|18.91\|28604;2026-04-27\|19.46\|1.35\|19.08\|19.66\|18.95\|20973;2026-04-28\|19.71\|1.28\|19.61\|20.04\|19.58\|21802;2026-04-29\|19.90\|0.96\|19.38\|20.03\|19.38\|18317;2026-04-30\|19.95\|0.25\|19.74\|20.25\|19.73\|19856;2026-05-06\|20.20\|1.25\|19.90\|20.76\|19.81\|31171;2026-05-07\|20.18\|-0.10\|20.23\|20.36\|20.06\|16899;2026-05-08\|20.37\|0.94\|20.10\|20.84\|20.04\|27042;2026-05-11\|20.99\|3.04\|20.23\|21.05\|20.23\|41244;2026-05-12\|20.24\|-3.57\|21.00\|21.00\|20.15\|29274;2026-05-13\|20.30\|0.30\|20.24\|20.44\|20.08\|18600;2026-05-14\|19.71\|-2.91\|20.40\|20.50\|19.71\|24002;2026-05-15\|19.48\|-1.17\|19.68\|19.99\|19.31\|21942;2026-05-18\|20.86\|7.08\|19.31\|21.23\|19.11\|82576;2026-05-19\|20.79\|-0.34\|21.18\|21.29\|20.59\|29412;2026-05-20\|20.81\|0.10\|20.59\|21.25\|20.58\|27996;2026-05-21\|20.02\|-3.80\|20.79\|21.22\|20.00\|38252;2026-05-22\|20.13\|0.55\|20.35\|20.37\|19.96\|19177;2026-05-25\|20.72\|2.93\|20.15\|20.90\|20.05\|29413;2026-05-26\|20.39\|-1.59\|20.78\|20.80\|20.04\|25627;2026-05-27\|20.10\|-1.42\|20.35\|20.77\|19.73\|31674;2026-05-28\|19.77\|-1.64\|19.97\|20.12\|19.36\|20768;2026-05-29\|19.13\|-3.24\|19.90\|19.90\|18.96\|28276;2026-06-01\|19.27\|0.73\|19.07\|19.50\|18.91\|20897;2026-06-02\|18.78\|-2.54\|19.26\|19.26\|18.64\|21940;2026-06-03\|13.80\|-1.85\|14.14\|14.25\|13.70\|25088;2026-06-04\|13.30\|-3.62\|13.80\|13.94\|13.20\|29368;2026-06-05\|13.40\|0.75\|13.46\|13.59\|13.22\|25245;2026-06-08\|13.14\|-1.94\|13.15\|13.38\|12.89\|28566;2026-06-09\|13.58\|3.35\|13.35\|14.04\|13.28\|43383;2026-06-10\|13.61\|0.22\|13.45\|13.70\|13.09\|32631;2026-06-11\|14.04\|3.16\|13.53\|14.07\|13.35\|33758;2026-06-12\|14.02\|-0.14\|14.04\|14.44\|13.85\|40558;2026-06-15\|13.87\|-1.07\|14.16\|14.31\|13.80\|29397;2026-06-16\|14.04\|1.23\|14.00\|14.12\|13.56\|19954;2026-06-17\|13.89\|-1.07\|14.07\|14.20\|13.83\|21537;2026-06-18\|15.72\|13.17\|13.86\|15.74\|13.81\|108155;2026-06-22\|15.37\|-2.23\|15.57\|15.57\|14.66\|69736;2026-06-23\|17.08\|11.13\|15.37\|18.44\|15.24\|195059;2026-06-24\|16.86\|-1.29\|17.30\|17.80\|16.61\|130628;2026-06-25\|15.90\|-5.69\|16.51\|16.84\|15.62\|127910;2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|9628918
116375	多款新药密集上市	涨停揭秘：固体制剂智能工厂整体解决方案供应商，新药密集上市带动制药企业扩产与产线智能化改造需求激增；涨停缘由：多款新药密集上市推动药企资本开支上行；公司智能工厂方案覆盖研发、生产、质控全链条；国产替代加速进口设备替换进程；资金逻辑：机构资金持续回补，龙虎榜显示公募基金专用席位买入为主，成交额温和放大；风险提示：制药装备行业周期性较强，订单落地存在季度波动，海外竞争对手降价竞争加剧毛利压力	公司主要业务为制药装备，是国内知名的固体制剂智能工厂整体解决方案供应商	2026-03-03\|5.50\|-3.68\|5.71\|5.77\|5.46\|233935;2026-03-04\|5.47\|-0.55\|5.43\|5.53\|5.38\|150181;2026-03-05\|5.62\|2.74\|5.57\|5.70\|5.57\|166399;2026-03-06\|5.77\|2.67\|5.60\|5.79\|5.57\|175596;2026-03-09\|5.79\|0.35\|5.70\|5.79\|5.66\|156694;2026-03-10\|5.88\|1.55\|5.81\|5.89\|5.77\|125636;2026-03-11\|5.80\|-1.36\|5.87\|5.91\|5.79\|118788;2026-03-12\|5.70\|-1.72\|5.83\|5.84\|5.68\|137632;2026-03-13\|5.75\|0.88\|5.69\|5.84\|5.65\|113798;2026-03-16\|5.68\|-1.22\|5.73\|5.79\|5.63\|135401;2026-03-17\|5.58\|-1.76\|5.68\|5.73\|5.58\|141792;2026-03-18\|5.80\|3.94\|5.61\|5.81\|5.61\|186470;2026-03-19\|5.57\|-3.97\|5.75\|5.77\|5.53\|157476;2026-03-20\|5.33\|-4.31\|5.60\|5.66\|5.31\|197168;2026-03-23\|4.86\|-8.82\|5.14\|5.22\|4.78\|273230;2026-03-24\|5.13\|5.56\|4.97\|5.14\|4.85\|242212;2026-03-25\|5.17\|0.78\|5.13\|5.23\|5.10\|176420;2026-03-26\|5.12\|-0.97\|5.19\|5.25\|5.09\|128467;2026-03-27\|5.27\|2.93\|5.10\|5.27\|5.05\|143101;2026-03-30\|5.29\|0.38\|5.19\|5.31\|5.13\|127692;2026-03-31\|5.20\|-1.70\|5.31\|5.39\|5.17\|110153;2026-04-01\|5.34\|2.69\|5.26\|5.36\|5.20\|111055;2026-04-02\|5.24\|-1.87\|5.34\|5.38\|5.21\|110508;2026-04-03\|4.97\|-5.15\|5.24\|5.25\|4.95\|151700;2026-04-07\|5.11\|2.82\|4.99\|5.15\|4.95\|150135;2026-04-08\|5.30\|3.72\|5.20\|5.33\|5.20\|134733;2026-04-09\|5.15\|-2.83\|5.28\|5.34\|5.13\|123718;2026-04-10\|5.22\|1.36\|5.21\|5.31\|5.18\|111387;2026-04-13\|5.18\|-0.77\|5.25\|5.25\|5.13\|94754;2026-04-14\|5.19\|0.19\|5.23\|5.24\|5.08\|120151;2026-04-15\|5.21\|0.39\|5.23\|5.29\|5.16\|128764;2026-04-16\|5.30\|1.73\|5.21\|5.31\|5.17\|123450;2026-04-17\|5.20\|-1.89\|5.28\|5.30\|5.18\|105428;2026-04-20\|5.38\|3.46\|5.29\|5.45\|5.25\|202781;2026-04-21\|5.39\|0.19\|5.41\|5.48\|5.34\|144905;2026-04-22\|5.38\|-0.19\|5.37\|5.41\|5.34\|98293;2026-04-23\|5.31\|-1.30\|5.37\|5.38\|5.29\|117095;2026-04-24\|5.32\|0.19\|5.29\|5.36\|5.21\|111146;2026-04-27\|5.21\|-2.07\|5.16\|5.22\|4.91\|265103;2026-04-28\|5.13\|-1.54\|5.19\|5.22\|5.08\|141596;2026-04-29\|5.25\|2.34\|5.13\|5.28\|5.04\|140528;2026-04-30\|5.33\|1.52\|5.25\|5.34\|5.23\|88800;2026-05-06\|5.29\|-0.75\|5.33\|5.37\|5.26\|117871;2026-05-07\|5.29\|0.00\|5.29\|5.35\|5.27\|117796;2026-05-08\|5.35\|1.13\|5.30\|5.35\|5.27\|95308;2026-05-11\|5.32\|-0.56\|5.37\|5.37\|5.23\|135915;2026-05-12\|5.18\|-2.63\|5.30\|5.35\|5.16\|131513;2026-05-13\|5.21\|0.58\|5.20\|5.25\|5.15\|116824;2026-05-14\|5.11\|-1.92\|5.23\|5.23\|5.09\|111376;2026-05-15\|5.06\|-0.98\|5.11\|5.17\|5.03\|101121;2026-05-18\|5.11\|0.99\|5.05\|5.15\|5.00\|85167;2026-05-19\|5.15\|0.78\|5.11\|5.19\|5.06\|111541;2026-05-20\|5.05\|-1.94\|5.13\|5.15\|4.98\|80988;2026-05-21\|4.87\|-3.56\|5.08\|5.16\|4.86\|106291;2026-05-22\|5.02\|3.08\|4.96\|5.06\|4.84\|92544;2026-05-25\|4.89\|-2.59\|5.02\|5.07\|4.82\|109892;2026-05-26\|4.77\|-2.45\|4.89\|4.96\|4.72\|97444;2026-05-27\|4.62\|-3.14\|4.77\|4.77\|4.58\|124997;2026-05-28\|4.69\|1.52\|4.62\|4.75\|4.50\|109156;2026-05-29\|4.57\|-2.56\|4.69\|4.71\|4.53\|120320;2026-06-01\|4.71\|4.43\|4.48\|4.77\|4.46\|110261;2026-06-02\|4.59\|-2.55\|4.71\|4.75\|4.55\|99095;2026-06-03\|4.50\|-1.96\|4.60\|4.60\|4.46\|83460;2026-06-04\|4.40\|-2.22\|4.48\|4.51\|4.35\|73992;2026-06-05\|4.50\|2.27\|4.43\|4.55\|4.33\|99444;2026-06-08\|4.36\|-3.11\|4.38\|4.51\|4.30\|107063;2026-06-09\|4.39\|0.69\|4.39\|4.46\|4.33\|85742;2026-06-10\|4.31\|-1.82\|4.33\|4.39\|4.22\|93579;2026-06-11\|4.25\|-1.39\|4.24\|4.32\|4.15\|84591;2026-06-12\|4.26\|0.24\|4.29\|4.35\|4.21\|95060;2026-06-15\|4.31\|1.17\|4.33\|4.44\|4.24\|120912;2026-06-16\|4.28\|-0.70\|4.33\|4.33\|4.21\|110899;2026-06-17\|4.17\|-2.57\|4.27\|4.27\|4.12\|109784;2026-06-18\|4.16\|-0.24\|4.15\|4.26\|4.09\|124093;2026-06-22\|4.19\|0.72\|4.15\|4.20\|3.98\|125736;2026-06-23\|4.66\|11.22\|4.15\|4.68\|4.15\|340666;2026-06-24\|5.08\|9.01\|4.55\|5.39\|4.52\|817014;2026-06-25\|4.68\|-7.87\|5.03\|5.06\|4.65\|584947;2026-06-26\|4.46\|-4.70\|4.60\|4.74\|4.42\|422404;2026-06-29\|4.64\|4.04\|4.48\|4.72\|4.34\|434285;2026-06-30\|4.56\|-1.72\|4.64\|4.66\|4.29\|387222;2026-07-01\|4.72\|3.51\|4.58\|4.78\|4.44\|327056;2026-07-02\|4.58\|-2.97\|4.65\|4.80\|4.57\|230558;2026-07-03\|4.56\|-0.44\|4.57\|4.69\|4.47\|190878;2026-07-06\|4.38\|-3.95\|4.53\|4.59\|4.38\|195309;2026-07-07\|4.17\|-4.79\|4.39\|4.39\|4.16\|167349;2026-07-08\|4.11\|-1.44\|4.16\|4.19\|4.06\|113956;2026-07-09\|4.09\|-0.49\|4.07\|4.19\|3.96\|155229;2026-07-10\|4.18\|2.20\|4.08\|4.30\|3.97\|165472
116374	多款新药密集上市	创新药+血友病新药获批+定增推进行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日公告，公司子公司贝捷泰收到国家药监局核准签发的注射用波米泰酶α商品名：博佳凝《药品注册证书》，该产品为国家1类治疗用生物制品，用于伴抑制物和不伴抑制物的血友病A或B患者出血按需治疗，取得国内生产、销售资格。 2、据2026年6月15日互动易，公司正积极推进博佳凝的产品推广及营销工作；该产品此前已于2024年获FDA孤儿药资格认定。 3、据2026年5月20日机构调研及2026年6月15日互动易，公司2025年度向特定对象发行股票事项已获证监会同意注册批复，目前正有序推进发行工作，募资拟用于BDB-001注射液、STSP-0902注射液等创新药物研发。	公司发布STSA-1002注射液在急性呼吸窘迫综合征（ARDS）适应症下获得了Ib/II期临床试验研究的初步结果	2026-03-03\|24.55\|-5.10\|25.89\|26.38\|24.48\|133493;2026-03-04\|24.40\|-0.61\|24.31\|24.75\|24.11\|67638;2026-03-05\|24.91\|2.09\|24.79\|25.35\|24.43\|96111;2026-03-06\|25.85\|3.77\|24.76\|26.17\|24.76\|149072;2026-03-09\|25.70\|-0.58\|25.40\|26.09\|25.20\|96957;2026-03-10\|26.25\|2.14\|25.79\|26.68\|25.77\|103416;2026-03-11\|25.90\|-1.33\|26.25\|26.42\|25.67\|81344;2026-03-12\|25.12\|-3.01\|25.72\|25.86\|24.96\|83017;2026-03-13\|25.49\|1.47\|24.85\|26.80\|24.65\|227136;2026-03-16\|25.48\|-0.04\|25.45\|26.08\|25.30\|109544;2026-03-17\|25.15\|-1.30\|25.63\|26.25\|25.09\|132556;2026-03-18\|25.33\|0.72\|25.41\|25.45\|24.68\|99187;2026-03-19\|24.87\|-1.82\|24.98\|25.29\|24.68\|76093;2026-03-20\|24.05\|-3.30\|24.79\|25.28\|24.00\|90566;2026-03-23\|22.57\|-6.15\|23.50\|23.94\|22.44\|135659;2026-03-24\|23.32\|3.32\|23.17\|23.58\|22.70\|171907;2026-03-25\|23.60\|1.20\|23.40\|23.79\|23.17\|93700;2026-03-26\|23.13\|-1.99\|23.55\|24.00\|23.04\|88268;2026-03-27\|27.76\|20.02\|22.98\|27.76\|22.87\|557081;2026-03-30\|28.77\|3.64\|28.45\|30.19\|28.21\|868126;2026-03-31\|30.03\|4.38\|28.77\|30.54\|28.68\|815938;2026-04-01\|32.60\|8.56\|29.50\|34.98\|28.91\|1093023;2026-04-02\|32.93\|1.01\|32.59\|34.63\|31.11\|879737;2026-04-03\|31.52\|-4.28\|31.14\|33.19\|31.14\|665180;2026-04-07\|30.21\|-4.16\|31.21\|31.71\|29.88\|598519;2026-04-08\|30.39\|0.60\|30.79\|31.30\|29.67\|601032;2026-04-09\|28.86\|-5.03\|30.30\|30.73\|28.51\|551300;2026-04-10\|28.92\|0.21\|28.86\|29.51\|28.38\|419381;2026-04-13\|29.38\|1.59\|29.04\|29.82\|28.43\|414251;2026-04-14\|31.27\|6.43\|29.56\|31.27\|29.11\|641910;2026-04-15\|32.39\|3.58\|31.88\|34.00\|30.31\|890622;2026-04-16\|31.51\|-2.72\|31.81\|31.89\|30.00\|569284;2026-04-17\|30.33\|-3.74\|30.94\|31.36\|30.01\|458781;2026-04-20\|30.62\|0.96\|30.01\|30.88\|29.65\|363167;2026-04-21\|29.87\|-2.45\|30.36\|31.24\|29.56\|364941;2026-04-22\|29.71\|-0.54\|29.43\|29.85\|28.68\|346198;2026-04-23\|28.86\|-2.86\|29.40\|30.20\|28.30\|361697;2026-04-24\|28.07\|-2.74\|28.41\|28.88\|27.72\|278821;2026-04-27\|27.51\|-2.00\|27.99\|28.37\|27.41\|256936;2026-04-28\|27.61\|0.36\|27.93\|29.17\|27.30\|333659;2026-04-29\|27.85\|0.87\|27.08\|28.32\|26.51\|274304;2026-04-30\|27.63\|-0.79\|27.75\|28.24\|27.50\|207402;2026-05-06\|28.81\|4.27\|27.30\|28.90\|27.30\|316710;2026-05-07\|28.66\|-0.52\|28.56\|28.93\|28.39\|204388;2026-05-08\|27.92\|-2.58\|28.80\|28.92\|27.68\|217682;2026-05-11\|28.98\|3.80\|27.91\|29.50\|27.91\|410715;2026-05-12\|27.89\|-3.76\|28.85\|28.98\|27.81\|274286;2026-05-13\|28.18\|1.04\|27.98\|28.48\|27.04\|210949;2026-05-14\|27.65\|-1.88\|28.18\|28.90\|27.60\|211884;2026-05-15\|27.13\|-1.88\|27.44\|27.93\|26.51\|192873;2026-05-18\|26.42\|-2.62\|26.91\|27.09\|26.23\|148684;2026-05-19\|26.67\|0.95\|26.78\|27.30\|26.20\|163483;2026-05-20\|26.58\|-0.34\|26.55\|27.00\|26.23\|125602;2026-05-21\|26.32\|-0.98\|26.37\|27.69\|26.12\|241473;2026-05-22\|26.22\|-0.38\|26.20\|26.99\|25.20\|237481;2026-05-25\|25.12\|-4.20\|26.50\|26.50\|24.75\|207210;2026-05-26\|24.20\|-3.66\|24.90\|24.90\|23.86\|182985;2026-05-27\|23.92\|-1.16\|24.60\|24.60\|23.57\|126481;2026-05-28\|23.59\|-1.38\|24.00\|24.00\|22.92\|138822;2026-05-29\|25.78\|9.28\|23.58\|28.31\|23.16\|602261;2026-06-01\|24.75\|-4.00\|25.78\|26.00\|24.43\|383329;2026-06-02\|23.93\|-3.31\|24.56\|24.70\|23.41\|210419;2026-06-03\|24.96\|4.30\|23.70\|25.26\|23.39\|333955;2026-06-04\|24.53\|-1.72\|24.71\|25.42\|24.21\|225320;2026-06-05\|24.82\|1.18\|25.59\|26.49\|23.95\|419562;2026-06-08\|23.57\|-5.04\|23.34\|25.08\|23.34\|234954;2026-06-09\|22.22\|-5.73\|23.37\|23.62\|21.96\|301210;2026-06-10\|21.87\|-1.58\|22.87\|23.46\|21.87\|223755;2026-06-11\|20.38\|-6.81\|21.33\|21.50\|20.27\|275871;2026-06-12\|21.05\|3.29\|20.39\|21.35\|19.82\|269195;2026-06-15\|20.74\|-1.47\|21.00\|21.04\|20.40\|181438;2026-06-16\|20.56\|-0.87\|20.78\|21.18\|20.42\|158336;2026-06-17\|20.11\|-2.19\|20.35\|20.42\|19.90\|173368;2026-06-18\|20.50\|1.94\|19.98\|21.68\|19.71\|300043;2026-06-22\|20.32\|-0.88\|20.43\|20.43\|19.28\|255404;2026-06-23\|22.60\|11.22\|20.32\|23.60\|20.12\|569883;2026-06-24\|21.20\|-6.19\|22.54\|22.60\|21.10\|412471;2026-06-25\|21.00\|-0.94\|21.42\|21.90\|20.23\|337251;2026-06-26\|19.40\|-7.62\|20.92\|21.35\|19.38\|271417;2026-06-29\|23.28\|20.00\|19.40\|23.28\|18.98\|557300;2026-06-30\|23.78\|2.15\|23.51\|24.38\|23.30\|621793;2026-07-01\|25.16\|5.80\|23.55\|25.90\|23.00\|713974;2026-07-02\|23.99\|-4.65\|24.92\|26.34\|23.79\|618888;2026-07-03\|24.16\|0.71\|24.47\|24.74\|22.92\|479571;2026-07-06\|25.35\|4.93\|23.35\|27.79\|23.11\|708401;2026-07-07\|24.50\|-3.35\|24.97\|26.18\|23.70\|506190;2026-07-08\|23.75\|-3.06\|24.06\|25.80\|23.66\|447710;2026-07-09\|23.18\|-2.40\|22.29\|24.39\|22.27\|438154;2026-07-10\|24.21\|4.44\|22.78\|25.12\|22.38\|535632
116373	多款新药密集上市	涨停揭秘：公司作为血栓与止血体外诊断领域核心供应商，近期股价回踩江恩关键支撑23.51元后放量反弹，叠加医疗器械板块资金回流；涨停缘由：血液学体外诊断领域领导者，凝血与血流变检测产品覆盖全国8000多家医疗机构；近期医疗设备采购政策预期升温，新冠检测及常规检验需求稳定释放；资金逻辑：主力资金连续两日净流入，6月22日成交额放大至7480万元，换手率2.52%，突破26.32元江恩阻力位，显示多头动能增强；风险提示：一季报营收与净利润同比下滑超12%，高管减持计划尚未完成，短期存在业绩兑现压力与股东行为扰动风险	血液学体外诊断领域的领导者之一；公司重点发展凝血检测和血流变检测产品，已覆盖血栓与止血体外诊断领域的主要检测项目，目前已经进入国内8000多家医疗机	2026-03-03\|31.85\|-11.06\|35.14\|35.70\|31.63\|48330;2026-03-04\|30.84\|-3.17\|31.30\|31.97\|30.76\|22450;2026-03-05\|32.89\|6.65\|31.45\|32.98\|30.98\|27458;2026-03-06\|32.41\|-1.46\|32.60\|32.79\|31.83\|22480;2026-03-09\|31.86\|-1.70\|31.99\|32.48\|30.80\|19342;2026-03-10\|33.10\|3.89\|32.32\|33.71\|31.94\|26402;2026-03-11\|32.35\|-2.27\|33.30\|33.45\|32.35\|20343;2026-03-12\|32.99\|1.98\|32.48\|33.00\|31.60\|22639;2026-03-13\|32.55\|-1.33\|32.92\|33.66\|32.40\|17372;2026-03-16\|32.13\|-1.29\|32.39\|32.69\|31.90\|9352;2026-03-17\|30.85\|-3.98\|32.13\|32.23\|30.80\|12531;2026-03-18\|31.31\|1.49\|30.98\|31.33\|30.28\|14516;2026-03-19\|30.43\|-2.81\|31.00\|31.22\|30.36\|10787;2026-03-20\|29.53\|-2.96\|30.53\|30.88\|29.50\|12391;2026-03-23\|26.90\|-8.91\|28.93\|29.47\|26.90\|26790;2026-03-24\|28.50\|5.95\|27.64\|28.66\|27.41\|17431;2026-03-25\|29.19\|2.42\|28.79\|29.30\|28.71\|12658;2026-03-26\|28.74\|-1.54\|29.19\|29.53\|28.54\|8619;2026-03-27\|29.22\|1.67\|28.51\|29.52\|28.51\|9037;2026-03-30\|29.87\|2.22\|29.00\|30.10\|28.71\|14914;2026-03-31\|29.45\|-1.41\|29.95\|30.41\|29.35\|8251;2026-04-01\|29.99\|1.83\|29.96\|30.32\|29.51\|14038;2026-04-02\|29.58\|-1.37\|29.99\|30.36\|29.42\|7953;2026-04-03\|28.67\|-3.08\|29.69\|29.76\|28.53\|8884;2026-04-07\|29.37\|2.44\|28.84\|29.46\|28.68\|9851;2026-04-08\|30.58\|4.12\|29.82\|30.60\|29.56\|12889;2026-04-09\|29.86\|-2.35\|30.55\|30.55\|29.70\|8516;2026-04-10\|29.50\|-1.21\|29.91\|30.18\|29.50\|9592;2026-04-13\|29.10\|-1.36\|29.51\|29.51\|28.65\|10645;2026-04-14\|29.18\|0.27\|29.35\|29.59\|28.83\|11115;2026-04-15\|29.18\|0.00\|29.48\|29.77\|29.02\|10635;2026-04-16\|29.58\|1.37\|29.42\|29.66\|28.99\|9251;2026-04-17\|30.35\|2.60\|29.54\|30.98\|29.38\|17823;2026-04-20\|30.48\|0.43\|30.64\|31.00\|30.21\|10647;2026-04-21\|30.00\|-1.57\|30.48\|30.76\|29.85\|12348;2026-04-22\|30.25\|0.83\|29.97\|30.40\|29.62\|11388;2026-04-23\|29.88\|-1.22\|30.24\|30.29\|29.58\|7442;2026-04-24\|32.11\|7.46\|29.96\|32.99\|29.16\|34447;2026-04-27\|31.13\|-3.05\|31.60\|32.52\|30.80\|23281;2026-04-28\|30.35\|-2.51\|31.13\|31.43\|30.21\|15271;2026-04-29\|30.25\|-0.33\|30.11\|30.77\|30.00\|9960;2026-04-30\|30.08\|-0.56\|30.25\|30.39\|29.79\|10668;2026-05-06\|30.63\|1.83\|30.80\|30.83\|30.05\|13844;2026-05-07\|30.63\|0.00\|30.99\|30.99\|30.35\|9008;2026-05-08\|30.22\|-1.34\|30.63\|30.63\|30.10\|15619;2026-05-11\|30.22\|0.00\|30.27\|30.50\|29.61\|21814;2026-05-12\|28.92\|-4.30\|30.26\|30.26\|28.82\|21616;2026-05-13\|28.45\|-1.63\|28.92\|28.99\|28.31\|15758;2026-05-14\|28.16\|-1.02\|28.50\|28.71\|27.99\|10232;2026-05-15\|28.17\|0.04\|28.06\|28.36\|27.90\|11643;2026-05-18\|27.85\|-1.14\|28.19\|28.19\|27.64\|9905;2026-05-19\|28.30\|1.62\|28.01\|28.40\|27.88\|8503;2026-05-20\|28.41\|0.39\|28.30\|28.68\|27.61\|11883;2026-05-21\|27.72\|-2.43\|28.32\|28.71\|27.69\|10078;2026-05-22\|28.41\|2.49\|27.90\|28.59\|27.52\|8575;2026-05-25\|27.88\|-1.87\|28.38\|28.60\|27.66\|9541;2026-05-26\|27.04\|-3.01\|27.68\|27.91\|26.75\|10138;2026-05-27\|26.32\|-2.66\|27.07\|27.08\|26.11\|10819;2026-05-28\|26.60\|1.06\|26.20\|26.73\|26.02\|8327;2026-05-29\|25.99\|-2.29\|26.60\|27.11\|25.81\|7592;2026-06-01\|26.14\|0.58\|25.85\|26.42\|25.73\|6647;2026-06-02\|25.71\|-1.65\|26.30\|26.31\|25.55\|7408;2026-06-03\|25.44\|-1.05\|25.58\|25.65\|25.02\|7846;2026-06-04\|24.58\|-2.42\|25.19\|25.20\|24.30\|8039;2026-06-05\|24.55\|-0.12\|24.57\|24.87\|23.92\|8204;2026-06-08\|23.96\|-2.40\|24.30\|24.68\|23.51\|8502;2026-06-09\|24.45\|2.05\|24.05\|24.88\|23.70\|9171;2026-06-10\|24.20\|-1.02\|24.18\|24.50\|23.80\|7321;2026-06-11\|23.97\|-0.95\|23.85\|24.79\|23.63\|6119;2026-06-12\|25.08\|4.63\|24.19\|25.08\|23.82\|9712;2026-06-15\|24.91\|-0.68\|25.18\|25.30\|24.75\|6641;2026-06-16\|24.66\|-1.00\|24.97\|24.97\|24.35\|7218;2026-06-17\|23.93\|-2.96\|24.40\|24.61\|23.80\|5527;2026-06-18\|24.04\|0.46\|23.87\|24.28\|23.56\|5783;2026-06-22\|26.90\|11.90\|24.29\|27.50\|23.90\|33696;2026-06-23\|29.99\|11.49\|26.75\|29.99\|26.53\|50052;2026-06-24\|27.45\|-8.47\|29.90\|30.20\|27.17\|38247;2026-06-25\|27.03\|-1.53\|27.20\|27.70\|26.18\|26886;2026-06-26\|26.43\|-2.22\|27.18\|28.32\|26.36\|19597;2026-06-29\|28.75\|8.78\|26.10\|28.96\|25.56\|27426;2026-06-30\|29.51\|2.64\|28.29\|29.77\|27.81\|23290;2026-07-01\|29.51\|0.00\|29.31\|29.65\|28.37\|16294;2026-07-02\|28.80\|-2.41\|29.58\|29.96\|28.77\|12564;2026-07-03\|28.54\|-0.90\|28.80\|29.27\|28.15\|9474;2026-07-06\|28.69\|0.53\|28.54\|29.30\|28.37\|9820;2026-07-07\|29.44\|2.61\|28.72\|29.74\|28.00\|18427;2026-07-08\|27.50\|-6.59\|29.50\|29.50\|27.22\|18295;2026-07-09\|27.40\|-0.36\|27.41\|28.32\|26.91\|10017;2026-07-10\|29.40\|7.30\|27.59\|30.33\|27.01\|2543769
116372	多款新药密集上市	创新药+感冒药+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 2、据2026年4月24日公告，公司2026年一季度实现营业收入3.31亿元，同比增长13.72%；归母净利润1.16亿元，同比增长84.59%，主要系抗流感病毒类产品销量增长。 3、据2026年4月24日年报，公司是国内感冒药一线产品“快克®”和“小快克®”的品牌拥有者，2025年呼吸系统用药营收6.59亿元，占总营收63.44%，毛利率达73.84%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，一季报净利润同比增长84.59%	2026-03-03\|10.03\|-2.34\|10.30\|10.41\|10.03\|76187;2026-03-04\|9.89\|-1.40\|9.98\|10.05\|9.86\|57097;2026-03-05\|10.10\|2.12\|10.03\|10.19\|9.98\|62841;2026-03-06\|10.33\|2.28\|10.04\|10.34\|10.03\|56858;2026-03-09\|10.30\|-0.29\|10.25\|10.37\|10.20\|47705;2026-03-10\|10.42\|1.17\|10.35\|10.45\|10.33\|40309;2026-03-11\|10.34\|-0.77\|10.40\|10.46\|10.27\|40082;2026-03-12\|10.15\|-1.84\|10.35\|10.40\|10.13\|93743;2026-03-13\|10.20\|0.49\|10.17\|10.31\|10.12\|42026;2026-03-16\|10.30\|0.98\|10.17\|10.30\|10.15\|37383;2026-03-17\|10.17\|-1.26\|10.26\|10.38\|10.16\|38697;2026-03-18\|10.27\|0.98\|10.14\|10.28\|10.09\|34010;2026-03-19\|10.05\|-2.14\|10.20\|10.26\|10.02\|43272;2026-03-20\|9.75\|-2.99\|10.07\|10.17\|9.74\|55577;2026-03-23\|9.07\|-6.97\|9.61\|9.61\|9.01\|82960;2026-03-24\|9.54\|5.18\|9.31\|9.58\|9.24\|80389;2026-03-25\|9.55\|0.10\|9.55\|9.61\|9.48\|48595;2026-03-26\|9.49\|-0.63\|9.51\|9.75\|9.44\|45089;2026-03-27\|9.92\|4.53\|9.40\|9.93\|9.32\|79122;2026-03-30\|9.96\|0.40\|9.83\|10.08\|9.76\|70332;2026-03-31\|9.90\|-0.60\|9.91\|10.13\|9.90\|59283;2026-04-01\|10.27\|3.74\|10.04\|10.27\|9.92\|100892;2026-04-02\|10.42\|1.46\|10.21\|10.53\|10.18\|135359;2026-04-03\|10.06\|-3.45\|10.31\|10.43\|10.06\|99262;2026-04-07\|10.33\|2.68\|10.08\|10.39\|9.89\|91155;2026-04-08\|10.35\|0.19\|10.40\|10.64\|10.27\|94119;2026-04-09\|10.17\|-1.74\|10.28\|10.51\|10.10\|96511;2026-04-10\|10.15\|-0.20\|10.17\|10.30\|10.03\|76406;2026-04-13\|10.05\|-0.99\|10.10\|10.14\|9.99\|50164;2026-04-14\|10.17\|1.19\|10.05\|10.18\|10.00\|44749;2026-04-15\|10.42\|2.46\|10.26\|10.51\|10.16\|121127;2026-04-16\|10.53\|1.06\|10.39\|10.55\|10.23\|97394;2026-04-17\|10.35\|-1.71\|10.48\|10.51\|10.26\|61961;2026-04-20\|10.30\|-0.48\|10.35\|10.44\|10.25\|56158;2026-04-21\|10.18\|-1.17\|10.28\|10.38\|10.13\|49990;2026-04-22\|10.24\|0.59\|10.18\|10.25\|10.08\|39797;2026-04-23\|10.37\|1.27\|10.27\|10.59\|10.06\|114312;2026-04-24\|11.51\|10.99\|11.80\|12.39\|11.30\|697015;2026-04-27\|11.66\|1.30\|11.87\|11.99\|11.43\|406897;2026-04-28\|11.33\|-2.83\|11.60\|11.75\|11.29\|240198;2026-04-29\|11.31\|-0.18\|11.21\|11.48\|11.07\|172749;2026-04-30\|11.44\|1.15\|11.31\|11.73\|11.27\|213576;2026-05-06\|11.49\|0.44\|11.38\|11.53\|11.32\|187644;2026-05-07\|11.52\|0.26\|11.53\|11.65\|11.44\|150237;2026-05-08\|11.60\|0.69\|11.55\|11.78\|11.51\|131660;2026-05-11\|11.94\|2.93\|11.58\|11.98\|11.41\|199821;2026-05-12\|11.53\|-3.43\|11.77\|11.80\|11.41\|171374;2026-05-13\|11.32\|-1.82\|11.50\|11.71\|11.16\|253912;2026-05-14\|11.33\|0.09\|11.33\|11.55\|11.20\|172008;2026-05-15\|11.50\|1.50\|11.33\|11.66\|11.28\|145432;2026-05-18\|11.31\|-1.65\|11.52\|11.60\|11.15\|100687;2026-05-19\|11.22\|-0.80\|11.23\|11.41\|11.08\|88534;2026-05-20\|11.07\|-1.34\|11.11\|11.19\|10.89\|91688;2026-05-21\|10.71\|-3.25\|11.09\|11.18\|10.67\|99264;2026-05-22\|10.80\|0.84\|10.75\|10.87\|10.61\|73147;2026-05-25\|10.70\|-0.93\|10.80\|10.92\|10.53\|85945;2026-05-26\|10.28\|-3.93\|10.73\|10.73\|10.13\|96946;2026-05-27\|10.05\|-2.24\|10.35\|10.35\|9.91\|90995;2026-05-28\|9.95\|-0.99\|10.07\|10.22\|9.73\|80134;2026-05-29\|9.87\|-0.80\|9.94\|10.03\|9.82\|84858;2026-06-01\|10.06\|1.93\|9.87\|10.08\|9.78\|83111;2026-06-02\|9.84\|-2.19\|10.00\|10.00\|9.80\|85353;2026-06-03\|9.64\|-2.03\|9.84\|9.85\|9.55\|73879;2026-06-04\|9.34\|-3.11\|9.61\|9.67\|9.24\|88955;2026-06-05\|9.44\|1.07\|9.43\|9.63\|9.35\|87018;2026-06-08\|9.07\|-3.92\|9.31\|9.54\|8.99\|93768;2026-06-09\|9.10\|0.33\|9.13\|9.21\|8.96\|64710;2026-06-10\|9.06\|-0.44\|9.01\|9.10\|8.90\|63288;2026-06-11\|8.91\|-1.66\|9.00\|9.02\|8.77\|75195;2026-06-12\|9.19\|3.14\|8.95\|9.21\|8.82\|85731;2026-06-15\|9.25\|0.65\|9.23\|9.37\|9.12\|71369;2026-06-16\|9.14\|-1.19\|9.23\|9.28\|9.07\|56718;2026-06-17\|8.93\|-1.43\|9.06\|9.10\|8.85\|70630;2026-06-18\|8.99\|0.67\|8.85\|9.06\|8.77\|79748;2026-06-22\|8.96\|-0.33\|9.00\|9.02\|8.58\|108816;2026-06-23\|9.99\|11.50\|8.94\|10.17\|8.91\|330215;2026-06-24\|9.76\|-2.30\|9.90\|10.07\|9.60\|235953;2026-06-25\|9.56\|-2.05\|9.69\|9.74\|9.27\|159550;2026-06-26\|9.01\|-5.75\|9.48\|9.60\|8.97\|146324;2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892
116371	多款新药密集上市	涨停揭秘：专注制药与生命科学领域分离纯化装备及技术服务，新药密集上市拉动上游耗材与设备采购需求，技术壁垒高、客户黏性强；涨停缘由：多款新药密集上市加速商业化放量，带动CDMO与药企纯化设备更新；公司提供从装备到耗材再到应用服务的一站式解决方案；国产替代空间广阔；资金逻辑：北向资金连续增持，融资余额稳步上升，龙虎榜显示专业机构席位主导买入；风险提示：高端分离纯化设备进口依赖度仍较高，核心部件国产化进度影响交付周期，新业务拓展投入加大短期利润承压	公司主要为制药、生命科学等领域提供专业的分离纯化装备、耗材、应用技术服务及相关的技术解决方案	2026-03-03\|39.16\|-1.71\|39.84\|40.05\|38.95\|4575;2026-03-04\|38.96\|-0.51\|39.62\|39.87\|38.77\|3160;2026-03-05\|38.98\|0.05\|39.30\|39.57\|38.87\|2744;2026-03-06\|39.70\|1.85\|39.17\|39.76\|38.84\|2932;2026-03-09\|39.32\|-0.96\|39.60\|39.60\|38.90\|2830;2026-03-10\|40.10\|1.98\|39.49\|40.30\|39.37\|3341;2026-03-11\|39.99\|-0.27\|40.02\|40.35\|39.96\|1776;2026-03-12\|39.97\|-0.05\|40.25\|40.26\|39.66\|1937;2026-03-13\|40.14\|0.43\|39.97\|40.56\|39.91\|3793;2026-03-16\|39.92\|-0.55\|40.29\|40.29\|39.55\|2591;2026-03-17\|39.95\|0.08\|40.08\|40.62\|39.80\|4250;2026-03-18\|40.38\|1.08\|40.26\|40.50\|39.64\|4451;2026-03-19\|39.16\|-3.02\|39.96\|40.37\|39.04\|3587;2026-03-20\|38.60\|-1.43\|39.16\|39.42\|38.38\|3819;2026-03-23\|36.87\|-4.48\|37.44\|38.00\|36.65\|3586;2026-03-24\|37.20\|0.90\|37.56\|37.56\|36.81\|2001;2026-03-25\|37.45\|0.67\|37.09\|37.68\|37.09\|2175;2026-03-26\|36.74\|-1.90\|37.20\|37.51\|36.69\|1714;2026-03-27\|37.27\|1.44\|36.34\|37.41\|36.33\|1974;2026-03-30\|37.26\|-0.03\|37.10\|37.55\|36.91\|2024;2026-03-31\|36.98\|-0.75\|37.50\|37.77\|36.98\|2726;2026-04-01\|37.63\|1.76\|37.18\|37.68\|37.00\|3341;2026-04-02\|37.41\|-0.58\|37.28\|37.73\|37.28\|2712;2026-04-03\|36.53\|-2.35\|37.34\|37.54\|36.31\|3245;2026-04-07\|36.96\|1.18\|36.48\|37.12\|36.29\|1993;2026-04-08\|38.04\|2.92\|37.00\|38.87\|37.00\|2797;2026-04-09\|37.36\|-1.79\|38.03\|38.03\|37.24\|1840;2026-04-10\|37.74\|1.02\|37.35\|38.25\|37.35\|1944;2026-04-13\|37.81\|0.19\|37.60\|38.07\|37.41\|2286;2026-04-14\|38.36\|1.45\|38.58\|38.62\|37.51\|3276;2026-04-15\|38.72\|0.94\|38.75\|38.86\|38.21\|2973;2026-04-16\|38.59\|-0.34\|38.88\|38.93\|38.38\|1984;2026-04-17\|38.53\|-0.16\|38.60\|38.80\|38.38\|2303;2026-04-20\|38.55\|0.05\|38.53\|38.66\|38.31\|1200;2026-04-21\|38.12\|-1.12\|38.15\|38.78\|37.80\|2341;2026-04-22\|37.88\|-0.63\|37.90\|38.06\|37.70\|2458;2026-04-23\|37.09\|-2.09\|37.75\|38.06\|36.97\|3185;2026-04-24\|37.50\|1.11\|36.81\|37.66\|36.81\|2334;2026-04-27\|39.05\|4.13\|37.89\|40.30\|37.86\|9434;2026-04-28\|39.42\|0.95\|38.59\|40.28\|38.59\|7166;2026-04-29\|40.15\|1.85\|39.23\|40.24\|38.93\|9014;2026-04-30\|40.40\|0.62\|40.00\|40.59\|39.81\|7004;2026-05-06\|41.15\|1.86\|40.80\|41.27\|40.52\|9396;2026-05-07\|41.12\|-0.07\|41.49\|41.49\|40.50\|8643;2026-05-08\|41.02\|-0.24\|41.57\|41.89\|40.86\|7583;2026-05-11\|41.28\|0.63\|42.99\|42.99\|40.70\|11992;2026-05-12\|40.22\|-2.57\|41.30\|41.58\|39.71\|14120;2026-05-13\|39.67\|-1.37\|40.38\|40.38\|39.40\|7540;2026-05-14\|39.04\|-1.59\|39.67\|40.54\|39.03\|9230;2026-05-15\|39.28\|0.61\|39.10\|39.59\|38.97\|5507;2026-05-18\|40.00\|1.83\|39.06\|40.05\|39.05\|8063;2026-05-19\|39.59\|-1.02\|39.73\|40.16\|39.05\|7640;2026-05-20\|38.81\|-1.97\|39.42\|39.42\|38.51\|8321;2026-05-21\|37.75\|-2.73\|38.60\|39.49\|37.70\|9261;2026-05-22\|37.87\|0.32\|37.75\|38.18\|36.90\|8624;2026-05-25\|37.58\|-0.77\|37.67\|38.12\|37.17\|4427;2026-05-26\|37.61\|0.08\|37.98\|37.98\|37.09\|4509;2026-05-27\|37.48\|-0.35\|37.88\|37.98\|37.10\|4277;2026-05-28\|37.71\|0.61\|37.48\|37.83\|37.12\|3955;2026-05-29\|37.90\|0.50\|37.84\|38.08\|37.28\|5472;2026-06-01\|38.34\|1.16\|37.70\|38.66\|37.54\|7983;2026-06-02\|37.41\|-2.43\|38.43\|38.55\|37.33\|4299;2026-06-03\|36.44\|-2.59\|37.63\|37.63\|36.21\|5820;2026-06-04\|35.18\|-3.46\|36.43\|36.43\|34.76\|5501;2026-06-05\|35.07\|-0.31\|35.24\|35.56\|34.74\|3971;2026-06-08\|33.61\|-4.16\|34.86\|34.86\|33.33\|4939;2026-06-09\|25.77\|0.04\|26.09\|26.09\|25.60\|4596;2026-06-10\|25.01\|-2.95\|25.60\|25.80\|24.94\|4208;2026-06-11\|24.44\|-2.28\|24.93\|24.96\|24.05\|8332;2026-06-12\|24.87\|1.76\|24.60\|25.06\|24.16\|4266;2026-06-15\|25.48\|2.45\|24.91\|25.82\|24.32\|6918;2026-06-16\|25.24\|-0.94\|25.48\|25.48\|24.66\|4525;2026-06-17\|25.02\|-0.87\|25.03\|25.30\|24.88\|3609;2026-06-18\|25.37\|1.40\|25.08\|25.57\|24.63\|5146;2026-06-22\|25.21\|-0.63\|25.37\|25.37\|24.13\|5529;2026-06-23\|28.22\|11.94\|25.25\|28.96\|25.00\|29647;2026-06-24\|29.42\|4.25\|28.20\|30.69\|27.86\|34892;2026-06-25\|27.30\|-7.21\|29.55\|29.55\|26.76\|27417;2026-06-26\|26.33\|-3.55\|27.02\|28.31\|26.32\|15266;2026-06-29\|28.14\|6.87\|26.33\|28.24\|25.56\|18218;2026-06-30\|27.56\|-2.06\|27.93\|28.00\|26.40\|20773;2026-07-01\|28.11\|2.00\|27.29\|28.67\|27.01\|13255;2026-07-02\|28.07\|-0.14\|28.16\|28.51\|27.95\|9365;2026-07-03\|28.07\|0.00\|28.26\|28.96\|27.71\|9341;2026-07-06\|27.23\|-2.99\|27.20\|28.17\|26.90\|11052;2026-07-07\|25.10\|-7.82\|27.05\|27.70\|24.91\|21594;2026-07-08\|24.98\|-0.48\|25.10\|25.44\|24.70\|8688;2026-07-09\|24.78\|-0.80\|24.98\|25.37\|24.51\|8984;2026-07-10\|25.06\|1.13\|24.89\|25.71\|24.57\|1235292
116370	多款新药密集上市	涨停揭秘：甾体药物起始物料与中间体核心供应商，一季度净利润同比增长195.59%，新药密集上市带动上游原料药需求爆发；涨停缘由：多款新药密集上市拉动甾体类药物需求；公司客户涵盖国内外头部药企；成本优势与技术积累构筑护城河；产能释放支撑业绩持续增长；资金逻辑：主力资金大幅净流入，龙虎榜显示机构与游资合力推升，换手率创年内新高；风险提示：甾体中间体价格波动较大，下游药企集中议价能力增强，汇率波动对出口业务利润形成扰动	公司主要产品为甾体药物生产所需的起始物料和中间体；一季度净利润同比增长195.59%	2026-03-03\|19.94\|-2.97\|20.55\|20.76\|19.86\|20774;2026-03-04\|19.69\|-1.25\|19.71\|20.05\|19.47\|16039;2026-03-05\|19.82\|0.66\|20.00\|20.20\|19.67\|20311;2026-03-06\|20.75\|4.69\|19.83\|20.80\|19.71\|21325;2026-03-09\|20.55\|-0.96\|20.55\|20.80\|20.21\|20332;2026-03-10\|21.30\|3.65\|20.68\|21.35\|20.66\|16659;2026-03-11\|21.35\|0.23\|21.41\|21.50\|21.18\|14097;2026-03-12\|21.24\|-0.52\|21.36\|21.55\|21.10\|13680;2026-03-13\|21.23\|-0.05\|21.28\|21.55\|21.06\|19665;2026-03-16\|21.43\|0.94\|21.23\|21.54\|21.03\|16584;2026-03-17\|20.86\|-2.66\|21.53\|21.59\|20.85\|13686;2026-03-18\|21.30\|2.11\|21.03\|21.31\|20.83\|13530;2026-03-19\|20.70\|-2.82\|21.30\|21.30\|20.61\|14854;2026-03-20\|19.99\|-3.43\|20.80\|20.98\|19.88\|20533;2026-03-23\|18.68\|-6.55\|19.88\|19.99\|18.44\|29770;2026-03-24\|20.35\|8.94\|19.11\|20.47\|19.11\|45678;2026-03-25\|20.67\|1.57\|20.42\|21.14\|20.38\|32761;2026-03-26\|20.14\|-2.56\|20.66\|20.92\|19.97\|18120;2026-03-27\|20.70\|2.78\|20.07\|20.74\|19.78\|19435;2026-03-30\|20.93\|1.11\|20.50\|21.10\|20.50\|19323;2026-03-31\|21.08\|0.72\|20.99\|21.30\|20.70\|23650;2026-04-01\|21.59\|2.42\|21.25\|21.80\|20.99\|31593;2026-04-02\|21.38\|-0.97\|21.54\|21.92\|21.30\|30057;2026-04-03\|20.76\|-2.90\|21.28\|21.38\|20.71\|22401;2026-04-07\|21.77\|4.87\|20.98\|21.78\|20.47\|33934;2026-04-08\|21.53\|-1.10\|21.77\|22.20\|21.40\|30154;2026-04-09\|21.15\|-1.76\|21.51\|21.82\|21.02\|21016;2026-04-10\|21.24\|0.43\|21.65\|21.67\|20.95\|23776;2026-04-13\|21.19\|-0.24\|21.24\|21.24\|20.87\|18168;2026-04-14\|21.27\|0.38\|21.26\|21.39\|20.91\|16764;2026-04-15\|21.67\|1.88\|21.27\|21.80\|21.23\|22724;2026-04-16\|21.92\|1.15\|21.66\|21.99\|21.45\|19430;2026-04-17\|21.70\|-1.00\|21.92\|22.12\|21.38\|18198;2026-04-20\|21.78\|0.37\|21.39\|22.05\|21.39\|18276;2026-04-21\|21.70\|-0.37\|21.91\|21.97\|21.53\|15441;2026-04-22\|21.80\|0.46\|21.73\|21.83\|21.52\|13672;2026-04-23\|21.67\|-0.60\|21.80\|21.98\|21.39\|14427;2026-04-24\|22.60\|4.29\|21.49\|22.86\|21.49\|47273;2026-04-27\|23.67\|4.73\|22.38\|24.05\|22.28\|72798;2026-04-28\|23.73\|0.25\|23.46\|23.91\|23.00\|54137;2026-04-29\|25.01\|5.39\|24.80\|27.37\|24.50\|156036;2026-04-30\|26.66\|6.60\|25.00\|27.90\|23.59\|177425;2026-05-06\|28.33\|6.26\|26.75\|29.09\|26.50\|126352;2026-05-07\|27.87\|-1.62\|28.62\|29.27\|27.40\|89920;2026-05-08\|28.00\|0.47\|27.81\|29.00\|27.27\|58999;2026-05-11\|28.60\|2.14\|27.91\|29.38\|27.28\|83256;2026-05-12\|27.44\|-4.06\|28.60\|29.50\|27.40\|55037;2026-05-13\|27.21\|-0.84\|27.44\|27.70\|26.60\|61616;2026-05-14\|27.29\|0.29\|27.20\|27.98\|27.15\|37213;2026-05-15\|27.10\|-0.70\|27.20\|27.91\|26.63\|40072;2026-05-18\|26.95\|-0.55\|26.87\|27.35\|26.68\|34082;2026-05-19\|26.45\|-1.86\|26.96\|26.97\|25.25\|58395;2026-05-20\|26.66\|0.79\|26.38\|27.06\|25.71\|42664;2026-05-21\|26.61\|-0.19\|26.68\|28.53\|26.50\|74652;2026-05-22\|27.64\|3.87\|27.09\|27.71\|26.28\|49794;2026-05-25\|27.40\|-0.87\|27.62\|28.03\|27.00\|35748;2026-05-26\|27.23\|-0.62\|27.24\|27.38\|26.69\|31820;2026-05-27\|27.03\|-0.73\|27.24\|27.40\|26.30\|31867;2026-05-28\|27.37\|1.26\|26.73\|27.93\|26.52\|28499;2026-05-29\|27.42\|0.18\|27.72\|27.80\|26.76\|40515;2026-06-01\|27.04\|-1.39\|27.44\|27.77\|26.87\|36655;2026-06-02\|26.66\|-1.41\|27.03\|27.46\|26.58\|21782;2026-06-03\|26.51\|-0.56\|26.56\|26.86\|26.06\|28258;2026-06-04\|25.81\|-2.64\|26.51\|26.64\|25.56\|21448;2026-06-05\|26.47\|2.56\|26.19\|26.99\|25.55\|27218;2026-06-08\|25.24\|-4.65\|26.21\|27.00\|25.00\|32015;2026-06-09\|25.01\|-0.91\|25.24\|25.50\|24.53\|17851;2026-06-10\|25.24\|0.92\|25.02\|25.33\|24.14\|24514;2026-06-11\|25.75\|2.02\|25.25\|26.12\|24.55\|23980;2026-06-12\|26.57\|3.18\|25.99\|27.07\|25.25\|36812;2026-06-15\|27.19\|2.33\|26.58\|27.74\|26.20\|33275;2026-06-16\|26.39\|-2.94\|27.00\|27.15\|25.95\|23587;2026-06-17\|26.27\|-0.45\|26.00\|26.58\|25.94\|15378;2026-06-18\|26.69\|1.60\|25.96\|27.23\|25.35\|22445;2026-06-22\|27.10\|1.54\|26.69\|27.24\|25.34\|32606;2026-06-23\|31.00\|14.39\|26.80\|31.78\|26.70\|123654;2026-06-24\|29.05\|-6.29\|30.69\|30.69\|28.60\|101840;2026-06-25\|29.30\|0.86\|28.76\|30.09\|27.12\|102480;2026-06-26\|28.18\|-3.82\|29.07\|30.08\|27.50\|68240;2026-06-29\|27.52\|-2.34\|28.81\|29.25\|26.30\|80178;2026-06-30\|27.51\|-0.04\|27.16\|27.80\|26.44\|55117;2026-07-01\|28.31\|2.91\|27.60\|29.18\|26.00\|76243;2026-07-02\|28.76\|1.59\|28.31\|29.50\|28.10\|58901;2026-07-03\|31.07\|8.03\|28.65\|32.58\|28.65\|120870;2026-07-06\|29.39\|-5.41\|31.73\|31.77\|29.29\|91329;2026-07-07\|30.03\|2.18\|28.70\|30.88\|28.18\|79225;2026-07-08\|29.66\|-1.23\|29.61\|31.03\|28.88\|63486;2026-07-09\|29.10\|-1.89\|29.15\|30.72\|28.04\|69219;2026-07-10\|30.13\|3.54\|28.50\|31.50\|28.39\|88933
116369	多款新药密集上市	涨停揭秘：心脑血管龙头+创新药Ⅲ期临床+中药项目落地共振；涨停缘由：纤溶酶市占率65.71%、K11进入Ⅲ期、GM1完成确证性临床、一季度净利增120.97%；资金逻辑：主力单日净流入2.01亿元占比27.83%，筹码集中度提升4.7%；风险提示：2026Q1每股收益为-0.04元，市盈率缺失，短期涨幅超20%存回调压力	控股子公司君元药业有熊去氧胆酸片，具备相关剂型生产条件	2026-03-03\|10.43\|-3.43\|10.79\|10.90\|10.41\|70053;2026-03-04\|10.31\|-1.15\|10.50\|10.50\|10.21\|52278;2026-03-05\|10.48\|1.65\|10.42\|10.55\|10.36\|41893;2026-03-06\|10.85\|3.53\|10.47\|10.87\|10.42\|64894;2026-03-09\|10.81\|-0.37\|10.70\|10.89\|10.66\|49380;2026-03-10\|11.22\|3.79\|10.87\|11.23\|10.86\|69670;2026-03-11\|11.05\|-1.52\|11.30\|11.35\|10.96\|49905;2026-03-12\|10.88\|-1.54\|11.11\|11.12\|10.85\|38905;2026-03-13\|10.90\|0.18\|10.85\|11.09\|10.80\|43098;2026-03-16\|10.98\|0.73\|10.89\|11.07\|10.85\|39043;2026-03-17\|10.91\|-0.64\|10.98\|11.18\|10.89\|38448;2026-03-18\|11.12\|1.92\|10.88\|11.12\|10.87\|45524;2026-03-19\|10.88\|-2.16\|11.11\|11.18\|10.85\|41428;2026-03-20\|10.58\|-2.76\|10.88\|11.00\|10.58\|53486;2026-03-23\|9.79\|-7.47\|10.40\|10.48\|9.72\|92606;2026-03-24\|10.42\|6.44\|9.97\|10.44\|9.97\|84069;2026-03-25\|10.40\|-0.19\|10.45\|10.50\|10.32\|38298;2026-03-26\|10.27\|-1.25\|10.44\|10.68\|10.22\|49967;2026-03-27\|10.80\|5.16\|10.20\|10.84\|10.17\|85141;2026-03-30\|10.95\|1.39\|10.78\|11.04\|10.73\|67672;2026-03-31\|10.81\|-1.28\|10.90\|11.13\|10.81\|76279;2026-04-01\|11.36\|5.09\|10.95\|11.45\|10.82\|154359;2026-04-02\|11.72\|3.17\|11.30\|12.15\|11.19\|318308;2026-04-03\|11.28\|-3.75\|11.72\|11.96\|11.28\|214976;2026-04-07\|11.70\|3.72\|11.36\|11.71\|10.85\|215953;2026-04-08\|11.41\|-2.48\|11.70\|11.80\|11.36\|206232;2026-04-09\|11.87\|4.03\|11.42\|12.90\|11.37\|437076;2026-04-10\|11.45\|-3.54\|11.71\|11.92\|11.38\|288135;2026-04-13\|11.16\|-2.53\|11.37\|11.48\|11.08\|164902;2026-04-14\|11.08\|-0.72\|11.28\|11.28\|10.81\|153765;2026-04-15\|11.70\|5.60\|11.29\|11.81\|11.07\|304048;2026-04-16\|12.09\|3.33\|11.59\|12.25\|11.48\|328011;2026-04-17\|11.93\|-1.32\|12.00\|12.35\|11.78\|147493;2026-04-20\|12.01\|0.67\|11.92\|12.28\|11.89\|128848;2026-04-21\|11.73\|-2.33\|12.00\|12.04\|11.65\|99263;2026-04-22\|11.79\|0.51\|11.63\|11.85\|11.55\|79352;2026-04-23\|11.51\|-2.37\|11.77\|11.77\|11.45\|80469;2026-04-24\|11.37\|-1.22\|11.56\|11.56\|11.22\|63311;2026-04-27\|11.52\|1.32\|11.34\|11.55\|11.30\|65555;2026-04-28\|11.47\|-0.43\|11.46\|12.14\|11.43\|123942;2026-04-29\|11.00\|-4.10\|11.23\|11.36\|10.81\|131493;2026-04-30\|10.91\|-0.82\|10.95\|11.13\|10.85\|65140;2026-05-06\|10.92\|0.09\|10.92\|11.11\|10.83\|67655;2026-05-07\|10.78\|-1.28\|10.93\|11.00\|10.70\|70414;2026-05-08\|10.72\|-0.56\|10.82\|10.83\|10.68\|50327;2026-05-11\|10.92\|1.87\|10.72\|10.93\|10.61\|90981;2026-05-12\|10.56\|-3.30\|10.89\|11.00\|10.55\|80670;2026-05-13\|10.51\|-0.47\|10.61\|10.65\|10.46\|43493;2026-05-14\|10.34\|-1.62\|10.53\|10.58\|10.34\|47786;2026-05-15\|10.16\|-1.74\|10.34\|10.40\|10.10\|50237;2026-05-18\|10.00\|-1.57\|10.16\|10.20\|9.93\|42918;2026-05-19\|10.04\|0.40\|10.00\|10.13\|9.95\|34617;2026-05-20\|9.65\|-3.88\|10.03\|10.03\|9.60\|78976;2026-05-21\|9.12\|-5.49\|9.65\|9.67\|9.08\|95621;2026-05-22\|9.11\|-0.11\|9.16\|9.23\|9.02\|57644;2026-05-25\|8.89\|-2.41\|9.14\|9.15\|8.81\|69037;2026-05-26\|8.65\|-2.70\|8.90\|8.92\|8.55\|70966;2026-05-27\|8.67\|0.58\|8.75\|8.80\|8.45\|62320;2026-05-28\|8.73\|0.69\|8.77\|8.84\|8.56\|46855;2026-05-29\|8.90\|1.95\|8.73\|9.05\|8.69\|65354;2026-06-01\|9.06\|1.80\|8.90\|9.11\|8.71\|53106;2026-06-02\|8.86\|-2.21\|9.03\|9.03\|8.77\|40415;2026-06-03\|8.70\|-1.81\|8.85\|8.88\|8.64\|46521;2026-06-04\|8.84\|1.61\|8.74\|9.05\|8.70\|56336;2026-06-05\|8.93\|1.02\|8.88\|9.11\|8.82\|67548;2026-06-08\|8.68\|-2.80\|8.62\|8.99\|8.54\|56833;2026-06-09\|8.67\|-0.12\|8.74\|8.86\|8.51\|40762;2026-06-10\|8.52\|-1.73\|8.58\|8.67\|8.40\|49785;2026-06-11\|8.38\|-1.64\|8.52\|8.56\|8.27\|39673;2026-06-12\|8.48\|1.19\|8.38\|8.51\|8.23\|36379;2026-06-15\|8.35\|-1.53\|8.48\|8.61\|8.27\|51939;2026-06-16\|8.29\|-0.72\|8.35\|8.35\|8.15\|43686;2026-06-17\|8.15\|-1.69\|8.29\|8.29\|8.10\|40884;2026-06-18\|8.15\|0.00\|8.12\|8.31\|8.03\|44532;2026-06-22\|8.19\|0.49\|8.10\|8.19\|7.77\|66707;2026-06-23\|9.70\|18.44\|8.18\|9.80\|8.16\|299923;2026-06-24\|9.20\|-5.15\|9.56\|9.84\|9.16\|252528;2026-06-25\|9.06\|-1.52\|9.21\|9.28\|8.79\|157248;2026-06-26\|8.51\|-6.07\|9.00\|9.18\|8.50\|99486;2026-06-29\|9.67\|13.63\|8.53\|9.75\|8.30\|275270;2026-06-30\|9.51\|-1.65\|9.57\|9.67\|9.26\|198011;2026-07-01\|9.86\|3.68\|9.50\|9.97\|9.24\|224954;2026-07-02\|9.73\|-1.32\|9.69\|10.20\|9.62\|184182;2026-07-03\|9.96\|2.36\|9.75\|10.10\|9.52\|164028;2026-07-06\|9.96\|0.00\|9.83\|10.38\|9.67\|210646;2026-07-07\|9.27\|-6.93\|9.80\|9.84\|9.26\|162009;2026-07-08\|9.84\|6.15\|9.38\|10.66\|9.31\|257687;2026-07-09\|9.50\|-3.46\|9.60\|10.03\|9.36\|203234;2026-07-10\|9.73\|2.42\|9.49\|9.89\|9.27\|172793
116368	多款新药密集上市	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-03\|4.15\|-0.48\|4.17\|4.21\|4.13\|85539;2026-03-04\|4.03\|-2.89\|4.11\|4.13\|4.02\|125731;2026-03-05\|4.07\|0.99\|4.06\|4.09\|4.04\|64120;2026-03-06\|4.18\|2.70\|4.07\|4.18\|4.06\|88045;2026-03-09\|4.18\|0.00\|4.19\|4.22\|4.16\|93170;2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866
116367	多款新药密集上市	创新药+阿尔茨海默+一季报扭亏行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司积极布局改良型新药品种，推动产品布局由普通仿制药向创新药转变，其中2.2类新药艾司奥美拉唑镁碳酸氢钠干混悬剂I已获得药物临床试验批件。 2、据2025年年报，公司核心品种注射用石杉碱甲适用于良性记忆障碍，对痴呆患者和脑器质性病变引起的记忆障碍亦有改善作用。 3、据2026年4月29日公告，公司2026年第一季度实现营收8653.59万元，同比增长72.65%；归母净利润295.59万元，同比实现扭亏为盈。	公司主导产品涵盖肠外营养药、抗感染药和消化系统药三大领域	2026-03-03\|4.37\|-2.89\|4.48\|4.55\|4.36\|99661;2026-03-04\|4.30\|-1.60\|4.32\|4.39\|4.22\|81652;2026-03-05\|4.39\|2.09\|4.34\|4.42\|4.32\|86538;2026-03-06\|4.57\|4.10\|4.39\|4.57\|4.37\|93958;2026-03-09\|4.56\|-0.22\|4.52\|4.58\|4.47\|82433;2026-03-10\|4.66\|2.19\|4.61\|4.67\|4.56\|75652;2026-03-11\|4.61\|-1.07\|4.66\|4.67\|4.59\|58867;2026-03-12\|4.54\|-1.52\|4.58\|4.61\|4.53\|61668;2026-03-13\|4.58\|0.88\|4.55\|4.63\|4.52\|65312;2026-03-16\|4.56\|-0.44\|4.55\|4.65\|4.51\|53519;2026-03-17\|4.54\|-0.44\|4.56\|4.63\|4.53\|68342;2026-03-18\|4.61\|1.54\|4.51\|4.62\|4.51\|72960;2026-03-19\|4.49\|-2.60\|4.56\|4.62\|4.47\|62586;2026-03-20\|4.34\|-3.34\|4.48\|4.55\|4.33\|69470;2026-03-23\|4.05\|-6.68\|4.26\|4.30\|4.02\|100651;2026-03-24\|4.30\|6.17\|4.13\|4.46\|4.09\|289642;2026-03-25\|4.43\|3.02\|4.33\|4.47\|4.31\|210679;2026-03-26\|4.34\|-2.03\|4.47\|4.48\|4.33\|124487;2026-03-27\|4.51\|3.92\|4.34\|4.51\|4.32\|145191;2026-03-30\|4.57\|1.33\|4.48\|4.58\|4.47\|102944;2026-03-31\|4.60\|0.66\|4.57\|4.64\|4.50\|99646;2026-04-01\|4.91\|6.74\|4.57\|4.99\|4.52\|542734;2026-04-02\|4.85\|-1.22\|4.76\|4.93\|4.74\|361281;2026-04-03\|4.93\|1.65\|4.85\|5.12\|4.76\|466394;2026-04-07\|5.00\|1.42\|4.93\|5.05\|4.80\|411241;2026-04-08\|4.83\|-3.40\|5.00\|5.02\|4.80\|303026;2026-04-09\|4.68\|-3.11\|4.84\|4.93\|4.64\|263507;2026-04-10\|4.64\|-0.85\|4.69\|5.00\|4.56\|289357;2026-04-13\|4.51\|-2.80\|4.58\|4.62\|4.45\|156141;2026-04-14\|4.56\|1.11\|4.59\|4.62\|4.44\|132010;2026-04-15\|4.71\|3.29\|4.61\|4.80\|4.54\|275136;2026-04-16\|4.65\|-1.27\|4.64\|4.72\|4.58\|174049;2026-04-17\|4.43\|-4.73\|4.65\|4.65\|4.38\|204237;2026-04-20\|4.47\|0.90\|4.46\|4.49\|4.35\|109840;2026-04-21\|4.38\|-2.01\|4.48\|4.87\|4.38\|286162;2026-04-22\|4.40\|0.46\|4.47\|4.54\|4.26\|212684;2026-04-23\|4.26\|-3.18\|4.45\|4.45\|4.25\|143822;2026-04-24\|4.27\|0.23\|4.25\|4.29\|4.19\|106722;2026-04-27\|4.27\|0.00\|4.21\|4.29\|4.04\|206339;2026-04-28\|4.36\|2.11\|4.29\|4.39\|4.25\|173695;2026-04-29\|4.55\|4.36\|4.39\|4.63\|4.34\|235236;2026-04-30\|4.48\|-1.54\|4.51\|4.60\|4.46\|131768;2026-05-06\|4.52\|0.89\|4.52\|4.54\|4.45\|101388;2026-05-07\|4.45\|-1.55\|4.53\|4.56\|4.42\|154785;2026-05-08\|4.53\|1.80\|4.47\|4.56\|4.45\|113906;2026-05-11\|4.68\|3.31\|4.55\|4.69\|4.46\|199714;2026-05-12\|4.47\|-4.49\|4.70\|4.70\|4.45\|149576;2026-05-13\|4.48\|0.22\|4.49\|4.59\|4.44\|111695;2026-05-14\|4.43\|-1.12\|4.52\|4.52\|4.40\|88338;2026-05-15\|4.37\|-1.35\|4.41\|4.46\|4.35\|89210;2026-05-18\|4.36\|-0.23\|4.38\|4.39\|4.31\|71748;2026-05-19\|4.39\|0.69\|4.34\|4.43\|4.34\|59106;2026-05-20\|4.36\|-0.68\|4.36\|4.41\|4.29\|80334;2026-05-21\|4.26\|-2.29\|4.33\|4.52\|4.24\|123151;2026-05-22\|4.30\|0.94\|4.28\|4.33\|4.18\|97117;2026-05-25\|4.34\|0.93\|4.31\|4.40\|4.25\|102232;2026-05-26\|4.22\|-2.77\|4.35\|4.35\|4.18\|105148;2026-05-27\|4.13\|-2.13\|4.24\|4.24\|4.04\|103217;2026-05-28\|4.17\|0.97\|4.11\|4.20\|4.07\|76730;2026-05-29\|4.12\|-1.20\|4.19\|4.19\|4.09\|81270;2026-06-01\|4.31\|4.61\|4.12\|4.35\|4.06\|146602;2026-06-02\|4.22\|-2.09\|4.26\|4.34\|4.17\|87503;2026-06-03\|4.26\|0.95\|4.20\|4.30\|4.15\|103927;2026-06-04\|4.07\|-4.46\|4.25\|4.25\|4.01\|133910;2026-06-05\|4.07\|0.00\|4.11\|4.17\|4.01\|103629;2026-06-08\|4.48\|10.07\|4.03\|4.48\|4.01\|416379;2026-06-09\|4.69\|4.69\|4.49\|4.75\|4.34\|662401;2026-06-10\|4.61\|-1.71\|4.59\|4.72\|4.44\|366079;2026-06-11\|4.57\|-0.87\|4.65\|4.79\|4.53\|219777;2026-06-12\|4.69\|2.63\|4.64\|4.72\|4.49\|235635;2026-06-15\|4.73\|0.85\|4.64\|4.75\|4.60\|201542;2026-06-16\|4.74\|0.21\|4.72\|4.86\|4.64\|178526;2026-06-17\|4.82\|1.69\|4.69\|4.83\|4.62\|161227;2026-06-18\|4.85\|0.62\|4.77\|4.89\|4.70\|150339;2026-06-22\|5.05\|4.12\|4.85\|5.05\|4.72\|214838;2026-06-23\|5.56\|10.10\|5.05\|5.56\|4.98\|370013;2026-06-24\|5.74\|3.24\|5.68\|5.88\|5.36\|740225;2026-06-25\|5.61\|-2.26\|5.43\|6.02\|5.43\|672797;2026-06-26\|5.54\|-1.25\|5.72\|5.74\|5.40\|375062;2026-06-29\|5.46\|-1.44\|5.54\|5.64\|5.21\|447699;2026-06-30\|5.67\|3.85\|5.31\|5.98\|5.26\|658654;2026-07-01\|5.81\|2.47\|5.63\|5.88\|5.46\|415620;2026-07-02\|6.06\|4.30\|5.71\|6.16\|5.70\|482534;2026-07-03\|6.12\|0.99\|6.06\|6.14\|5.85\|444171;2026-07-06\|5.97\|-2.45\|6.04\|6.32\|5.94\|381536;2026-07-07\|6.06\|1.51\|5.82\|6.26\|5.62\|412136;2026-07-08\|6.04\|-0.33\|6.10\|6.15\|5.89\|237606;2026-07-09\|6.16\|1.99\|5.96\|6.16\|5.82\|253719;2026-07-10\|6.18\|0.32\|6.10\|6.45\|6.01\|413311
116366	多款新药密集上市	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-03-03\|9.96\|-3.77\|10.35\|10.48\|9.94\|107157;2026-03-04\|9.84\|-1.20\|9.90\|10.03\|9.75\|73234;2026-03-05\|10.20\|3.66\|10.01\|10.45\|9.95\|119164;2026-03-06\|10.41\|2.06\|10.15\|10.68\|10.15\|141754;2026-03-09\|10.15\|-2.50\|10.28\|10.30\|9.99\|133632;2026-03-10\|10.48\|3.25\|10.27\|10.49\|10.23\|88760;2026-03-11\|10.32\|-1.53\|10.49\|10.59\|10.27\|85517;2026-03-12\|10.11\|-2.03\|10.30\|10.31\|10.07\|95975;2026-03-13\|10.14\|0.30\|10.11\|10.37\|10.02\|73066;2026-03-16\|10.20\|0.59\|10.17\|10.29\|10.10\|65868;2026-03-17\|10.09\|-1.08\|10.20\|10.45\|10.08\|95537;2026-03-18\|10.23\|1.39\|10.14\|10.27\|10.01\|75131;2026-03-19\|9.92\|-3.03\|10.19\|10.19\|9.88\|82295;2026-03-20\|9.62\|-3.02\|9.92\|10.09\|9.62\|74860;2026-03-23\|9.10\|-5.41\|9.51\|9.63\|9.04\|106122;2026-03-24\|9.73\|6.92\|9.27\|9.76\|9.27\|159506;2026-03-25\|9.78\|0.51\|9.69\|9.80\|9.60\|99121;2026-03-26\|9.68\|-1.02\|9.80\|10.09\|9.58\|100346;2026-03-27\|10.27\|6.09\|9.59\|10.35\|9.55\|178668;2026-03-30\|10.36\|0.88\|10.16\|10.55\|10.16\|146088;2026-03-31\|10.35\|-0.10\|10.44\|10.89\|10.35\|208511;2026-04-01\|12.42\|20.00\|10.43\|12.42\|10.32\|706432;2026-04-02\|12.74\|2.58\|12.50\|13.05\|11.88\|1287653;2026-04-03\|12.02\|-5.65\|11.92\|12.23\|11.77\|720004;2026-04-07\|11.66\|-3.00\|11.97\|12.08\|11.40\|572065;2026-04-08\|11.67\|0.09\|11.81\|11.92\|11.44\|552648;2026-04-09\|11.28\|-3.34\|11.57\|11.93\|11.04\|580852;2026-04-10\|11.20\|-0.71\|11.11\|11.52\|10.95\|394685;2026-04-13\|11.04\|-1.43\|11.10\|11.10\|10.92\|240983;2026-04-14\|11.25\|1.90\|11.04\|11.27\|10.85\|378161;2026-04-15\|11.59\|3.02\|11.56\|11.72\|11.02\|609956;2026-04-16\|11.42\|-1.47\|11.20\|11.45\|11.10\|397466;2026-04-17\|11.09\|-2.89\|11.27\|11.32\|10.96\|312510;2026-04-20\|11.18\|0.81\|10.97\|11.20\|10.97\|204473;2026-04-21\|10.81\|-3.31\|11.10\|11.30\|10.76\|304047;2026-04-22\|10.96\|1.39\|10.71\|10.97\|10.61\|193108;2026-04-23\|10.66\|-2.74\|10.89\|10.92\|10.60\|192252;2026-04-24\|10.57\|-0.84\|10.61\|10.74\|10.40\|157322;2026-04-27\|10.50\|-0.66\|10.58\|10.59\|10.27\|165365;2026-04-28\|10.60\|0.95\|10.50\|10.88\|10.47\|208618;2026-04-29\|10.00\|-5.66\|10.17\|10.17\|9.68\|275944;2026-04-30\|9.99\|-0.10\|10.00\|10.12\|9.89\|121639;2026-05-06\|10.02\|0.30\|9.95\|10.06\|9.95\|132902;2026-05-07\|9.98\|-0.40\|10.06\|10.13\|9.85\|132740;2026-05-08\|10.05\|0.70\|10.00\|10.15\|9.94\|116065;2026-05-11\|10.14\|0.90\|10.15\|10.24\|9.91\|198309;2026-05-12\|9.90\|-2.37\|10.06\|10.09\|9.88\|158673;2026-05-13\|9.83\|-0.71\|9.87\|9.94\|9.76\|123824;2026-05-14\|9.53\|-3.05\|9.83\|9.88\|9.53\|129518;2026-05-15\|9.44\|-0.94\|9.50\|9.74\|9.36\|116650;2026-05-18\|9.40\|-0.42\|9.44\|9.53\|9.26\|89737;2026-05-19\|9.38\|-0.21\|9.39\|9.54\|9.30\|89321;2026-05-20\|9.25\|-1.39\|9.37\|9.47\|9.20\|82426;2026-05-21\|9.10\|-1.62\|9.22\|9.45\|9.09\|111076;2026-05-22\|9.00\|-1.10\|9.11\|9.21\|8.90\|107066;2026-05-25\|8.86\|-1.56\|9.06\|9.09\|8.72\|108778;2026-05-26\|8.56\|-3.39\|8.80\|8.80\|8.44\|115818;2026-05-27\|8.46\|-1.17\|8.55\|8.58\|8.35\|82283;2026-05-28\|8.44\|-0.24\|8.46\|8.49\|8.22\|81953;2026-05-29\|8.72\|3.32\|8.54\|9.14\|8.28\|246835;2026-06-01\|8.63\|-1.03\|8.62\|8.77\|8.53\|122833;2026-06-02\|8.32\|-3.59\|8.66\|8.66\|8.25\|108194;2026-06-03\|8.28\|-0.48\|8.32\|8.35\|8.06\|114362;2026-06-04\|8.16\|-1.45\|8.24\|8.30\|8.03\|92421;2026-06-05\|8.12\|-0.49\|8.23\|8.38\|8.08\|87948;2026-06-08\|7.92\|-2.46\|8.01\|8.20\|7.76\|107947;2026-06-09\|7.92\|0.00\|7.99\|8.02\|7.75\|81654;2026-06-10\|7.84\|-1.01\|7.89\|7.98\|7.69\|67586;2026-06-11\|7.68\|-2.04\|7.81\|7.81\|7.59\|75937;2026-06-12\|7.88\|2.60\|7.81\|7.92\|7.62\|88611;2026-06-15\|7.81\|-0.89\|7.86\|7.99\|7.75\|74880;2026-06-16\|7.72\|-1.15\|7.84\|7.84\|7.62\|70667;2026-06-17\|7.55\|-2.20\|7.72\|7.75\|7.53\|82028;2026-06-18\|7.65\|1.32\|7.55\|7.77\|7.46\|113673;2026-06-22\|7.62\|-0.39\|7.64\|7.64\|7.22\|133278;2026-06-23\|9.14\|19.95\|7.57\|9.14\|7.53\|376852;2026-06-24\|9.01\|-1.42\|9.23\|9.56\|8.81\|603446;2026-06-25\|9.11\|1.11\|8.74\|9.30\|8.57\|481287;2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068
116365	多款新药密集上市	医疗耗材+外销+一季报增长行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2025年年报，公司2025年境外营收占比达61.95%，海外业务聚焦全球体外诊断行业头部客户的定制化需求，海外市场渗透率持续提高。 2、据2025年年报，公司主营一次性医用耗材，已构建“基础耗材+高端定制耗材”双轨发展格局，是国内一次性医用耗材生产企业的行业头部企业，核心产品通过美国FDA及欧盟CE等国际认证。 3、据2026年4月24日披露的2026年一季报，公司一季度实现营收2.89亿元，同比增长9.12%；归母净利润3199.21万元，同比增长16.71%。	公司主要从事一次性医用耗材，主要产品可分为真空采血系统、实验检测类耗材、体液采集类耗材等	2026-03-03\|18.05\|-1.47\|18.26\|18.55\|18.03\|16596;2026-03-04\|17.62\|-2.38\|18.05\|18.05\|17.40\|22543;2026-03-05\|17.75\|0.74\|17.70\|17.87\|17.67\|13261;2026-03-06\|18.14\|2.20\|17.71\|18.15\|17.67\|11760;2026-03-09\|18.01\|-0.72\|17.98\|18.05\|17.78\|8660;2026-03-10\|18.18\|0.94\|18.18\|18.20\|17.96\|9806;2026-03-11\|18.09\|-0.49\|18.20\|18.20\|17.99\|10281;2026-03-12\|17.81\|-1.55\|18.07\|18.07\|17.80\|9332;2026-03-13\|18.15\|1.91\|17.86\|18.19\|17.81\|12234;2026-03-16\|18.22\|0.39\|18.16\|18.22\|17.92\|9512;2026-03-17\|18.06\|-0.88\|18.18\|18.30\|18.04\|9544;2026-03-18\|18.12\|0.33\|18.02\|18.15\|17.95\|11608;2026-03-19\|17.62\|-2.76\|18.06\|18.12\|17.59\|13459;2026-03-20\|17.30\|-1.82\|17.62\|17.80\|17.27\|13903;2026-03-23\|16.20\|-6.36\|17.25\|17.25\|16.08\|18532;2026-03-24\|17.18\|6.05\|16.60\|17.20\|16.37\|16944;2026-03-25\|17.03\|-0.87\|17.18\|17.25\|16.99\|11665;2026-03-26\|16.84\|-1.12\|17.03\|17.18\|16.77\|7654;2026-03-27\|17.31\|2.79\|16.73\|17.39\|16.73\|9764;2026-03-30\|17.37\|0.35\|17.19\|17.42\|17.12\|6549;2026-03-31\|17.37\|0.00\|17.42\|17.60\|17.32\|7537;2026-04-01\|17.86\|2.82\|17.60\|17.88\|17.37\|9417;2026-04-02\|17.88\|0.11\|17.76\|18.09\|17.74\|13082;2026-04-03\|17.49\|-2.18\|17.92\|17.95\|17.49\|8683;2026-04-07\|17.79\|1.72\|17.42\|17.80\|17.39\|7217;2026-04-08\|18.00\|1.18\|18.00\|18.09\|17.90\|10164;2026-04-09\|17.95\|-0.28\|18.15\|18.15\|17.69\|8909;2026-04-10\|17.96\|0.06\|17.99\|18.05\|17.90\|9068;2026-04-13\|17.84\|-0.67\|17.96\|18.00\|17.76\|4984;2026-04-14\|17.99\|0.84\|17.90\|17.99\|17.70\|8528;2026-04-15\|17.82\|-0.94\|18.05\|18.10\|17.75\|8473;2026-04-16\|17.81\|-0.06\|18.03\|18.03\|17.70\|8369;2026-04-17\|17.71\|-0.56\|17.79\|17.88\|17.70\|8423;2026-04-20\|17.94\|1.30\|17.67\|17.94\|17.51\|8063;2026-04-21\|17.81\|-0.72\|17.95\|18.02\|17.70\|6695;2026-04-22\|17.81\|0.00\|17.78\|17.87\|17.67\|4879;2026-04-23\|17.71\|-0.56\|17.76\|17.80\|17.42\|6908;2026-04-24\|18.48\|4.35\|17.80\|18.75\|17.80\|36424;2026-04-27\|18.81\|1.79\|18.31\|19.19\|18.31\|32915;2026-04-28\|18.67\|-0.74\|18.77\|18.87\|18.56\|17362;2026-04-29\|19.04\|1.98\|18.67\|19.04\|18.48\|22790;2026-04-30\|19.70\|3.47\|19.50\|20.30\|19.35\|60032;2026-05-06\|20.26\|2.84\|19.80\|20.65\|19.80\|47591;2026-05-07\|21.33\|5.28\|20.10\|21.77\|19.80\|78888;2026-05-08\|22.50\|5.49\|21.36\|22.68\|21.12\|70407;2026-05-11\|20.99\|-6.71\|22.50\|22.50\|20.60\|93703;2026-05-12\|20.65\|-1.62\|20.91\|21.49\|20.45\|61335;2026-05-13\|20.91\|1.26\|20.95\|21.88\|20.89\|41027;2026-05-14\|21.06\|0.72\|21.00\|21.58\|20.80\|36136;2026-05-15\|21.10\|0.19\|21.15\|21.58\|20.90\|28478;2026-05-18\|20.13\|-4.60\|20.83\|21.00\|19.81\|44324;2026-05-19\|20.28\|0.75\|20.13\|20.57\|20.01\|26464;2026-05-20\|20.20\|-0.39\|20.24\|20.49\|19.97\|26016;2026-05-21\|19.60\|-2.97\|20.29\|20.36\|19.57\|21488;2026-05-22\|19.87\|1.38\|19.62\|19.98\|19.52\|19550;2026-05-25\|19.35\|-2.62\|19.89\|19.91\|19.20\|20077;2026-05-26\|18.99\|-1.86\|19.30\|19.44\|18.84\|22321;2026-05-27\|18.35\|-3.37\|19.00\|19.20\|17.69\|45080;2026-05-28\|18.36\|0.05\|18.48\|18.48\|17.76\|19705;2026-05-29\|18.33\|-0.16\|18.23\|18.68\|18.18\|16029;2026-06-01\|18.56\|1.25\|18.20\|18.74\|17.77\|16094;2026-06-02\|18.16\|-2.16\|18.55\|18.85\|18.09\|15976;2026-06-03\|17.66\|-2.75\|18.21\|18.21\|17.56\|16428;2026-06-04\|17.00\|-3.74\|17.66\|17.82\|16.93\|15053;2026-06-05\|17.36\|2.12\|17.30\|17.37\|16.78\|17659;2026-06-08\|16.65\|-4.09\|16.96\|17.50\|16.46\|18919;2026-06-09\|16.45\|-1.20\|16.84\|16.93\|16.33\|12525;2026-06-10\|16.26\|-1.16\|16.29\|16.45\|15.95\|17538;2026-06-11\|16.28\|0.12\|16.25\|16.35\|16.01\|10239;2026-06-12\|16.34\|0.37\|16.27\|16.45\|16.01\|12748;2026-06-15\|16.68\|2.08\|16.34\|17.03\|16.34\|21112;2026-06-16\|16.20\|-2.88\|16.61\|16.68\|15.97\|20499;2026-06-17\|15.68\|-3.21\|16.15\|16.32\|15.56\|21714;2026-06-18\|15.68\|0.97\|15.48\|15.84\|15.33\|14644;2026-06-22\|15.40\|-1.79\|15.66\|15.68\|14.75\|24643;2026-06-23\|16.94\|10.00\|15.40\|16.94\|15.18\|30392;2026-06-24\|18.20\|7.44\|17.84\|18.52\|15.93\|108716;2026-06-25\|19.06\|4.73\|17.72\|19.39\|17.41\|95404;2026-06-26\|17.44\|-8.50\|18.89\|19.38\|17.15\|76199;2026-06-29\|18.32\|5.05\|17.78\|18.90\|17.78\|53261;2026-06-30\|17.54\|-4.26\|18.19\|18.31\|17.19\|49697;2026-07-01\|18.61\|6.10\|17.53\|19.06\|17.12\|46994;2026-07-02\|18.53\|-0.43\|18.37\|19.39\|18.37\|36005;2026-07-03\|18.60\|0.38\|18.66\|18.87\|18.00\|35454;2026-07-06\|18.16\|-2.37\|18.60\|18.75\|18.13\|23303;2026-07-07\|17.78\|-2.09\|18.17\|18.22\|17.56\|21808;2026-07-08\|17.47\|-1.74\|17.65\|17.86\|17.45\|13126;2026-07-09\|17.51\|0.23\|17.36\|17.65\|17.02\|17446;2026-07-10\|17.80\|1.66\|17.53\|17.99\|17.16\|29031
116364	多款新药密集上市	创新药+重组胶原蛋白+降血脂药行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日互动易，公司司美格鲁肽原料药已完成实验室多批次100L规模放大试验，计划2026年进行中试生产；司美格鲁肽注射液处于工艺开发阶段；据2026年5月12日互动易，参股公司东方略HPV治疗性疫苗VGX-3100首个适应症Ⅲ期临床已完成全部患者入组。 2、据2025年年度报告，公司重组胶原蛋白领域取得进展，Ⅲ型已完成生产转移并实现连续多批次稳定生产，XVII型已完成技术转移和生产。 3、据2025年年度报告，公司深耕调/降血脂药物市场二十余年，核心品种“阿乐”为国内首个通过一致性评价的阿托伐他汀钙产品，品牌及生产工艺处于市场先进水平。	参股公司东方略在研重点产品VGX-3100的首个适应症（用于HPV-16和/或HPV-18相关的宫颈高级别癌前病变的治疗）Ⅲ期临床试验已完成全部患者入组	2026-03-03\|3.58\|-4.53\|3.74\|3.76\|3.57\|438078;2026-03-04\|3.56\|-0.56\|3.54\|3.61\|3.51\|238378;2026-03-05\|3.57\|0.28\|3.61\|3.61\|3.55\|222166;2026-03-06\|3.65\|2.24\|3.55\|3.66\|3.53\|287071;2026-03-09\|3.62\|-0.82\|3.62\|3.63\|3.56\|234431;2026-03-10\|3.62\|0.00\|3.63\|3.65\|3.59\|213667;2026-03-11\|3.57\|-1.38\|3.61\|3.61\|3.57\|211989;2026-03-12\|3.56\|-0.28\|3.57\|3.61\|3.55\|199737;2026-03-13\|3.57\|0.28\|3.57\|3.61\|3.55\|249722;2026-03-16\|3.59\|0.56\|3.58\|3.61\|3.55\|264997;2026-03-17\|3.57\|-0.56\|3.60\|3.64\|3.55\|285759;2026-03-18\|3.53\|-1.12\|3.55\|3.57\|3.48\|290601;2026-03-19\|3.51\|-0.57\|3.50\|3.59\|3.49\|284677;2026-03-20\|3.37\|-3.99\|3.51\|3.54\|3.37\|351081;2026-03-23\|3.16\|-6.23\|3.26\|3.32\|3.14\|550369;2026-03-24\|3.28\|3.80\|3.20\|3.28\|3.15\|419021;2026-03-25\|3.32\|1.22\|3.31\|3.33\|3.27\|254730;2026-03-26\|3.28\|-1.20\|3.31\|3.38\|3.27\|205052;2026-03-27\|3.47\|5.79\|3.25\|3.53\|3.23\|571823;2026-03-30\|3.53\|1.73\|3.45\|3.54\|3.43\|366584;2026-03-31\|3.52\|-0.28\|3.53\|3.62\|3.52\|304334;2026-04-01\|3.60\|2.27\|3.55\|3.60\|3.46\|349843;2026-04-02\|3.63\|0.83\|3.58\|3.68\|3.57\|386795;2026-04-03\|3.48\|-4.13\|3.60\|3.61\|3.48\|366624;2026-04-07\|3.53\|1.44\|3.48\|3.57\|3.40\|291367;2026-04-08\|3.58\|1.42\|3.56\|3.62\|3.52\|314717;2026-04-09\|3.46\|-3.35\|3.56\|3.61\|3.46\|326069;2026-04-10\|3.47\|0.29\|3.48\|3.55\|3.43\|230625;2026-04-13\|3.43\|-1.15\|3.45\|3.48\|3.41\|232949;2026-04-14\|3.43\|0.00\|3.47\|3.47\|3.36\|258014;2026-04-15\|3.49\|1.75\|3.46\|3.54\|3.40\|393651;2026-04-16\|3.44\|-1.43\|3.49\|3.49\|3.42\|259919;2026-04-17\|3.38\|-1.74\|3.43\|3.43\|3.31\|431941;2026-04-20\|3.34\|-1.18\|3.37\|3.37\|3.32\|206798;2026-04-21\|3.30\|-1.20\|3.33\|3.37\|3.28\|224108;2026-04-22\|3.33\|0.91\|3.30\|3.33\|3.27\|240606;2026-04-23\|3.37\|1.20\|3.32\|3.42\|3.31\|372408;2026-04-24\|3.40\|0.89\|3.34\|3.43\|3.33\|363110;2026-04-27\|3.54\|4.12\|3.35\|3.58\|3.30\|582804;2026-04-28\|3.58\|1.13\|3.55\|3.62\|3.54\|515366;2026-04-29\|3.62\|1.12\|3.55\|3.64\|3.51\|379294;2026-04-30\|3.64\|0.55\|3.60\|3.72\|3.59\|365244;2026-05-06\|3.72\|2.20\|3.64\|3.77\|3.61\|464584;2026-05-07\|3.76\|1.08\|3.73\|3.80\|3.72\|394673;2026-05-08\|3.84\|2.13\|3.74\|3.92\|3.68\|594139;2026-05-11\|3.78\|-1.56\|3.83\|3.86\|3.72\|487534;2026-05-12\|3.81\|0.79\|3.78\|4.01\|3.74\|816894;2026-05-13\|3.96\|3.94\|3.80\|4.04\|3.77\|846394;2026-05-14\|3.93\|-0.76\|3.96\|4.02\|3.89\|502617;2026-05-15\|3.96\|0.76\|3.93\|4.06\|3.89\|628631;2026-05-18\|4.11\|3.79\|3.94\|4.14\|3.82\|680793;2026-05-19\|4.37\|6.33\|4.12\|4.42\|4.10\|1029805;2026-05-20\|4.23\|-3.20\|4.34\|4.36\|4.19\|635851;2026-05-21\|3.81\|-9.93\|4.50\|4.50\|3.81\|1473388;2026-05-22\|3.44\|-9.71\|3.62\|3.69\|3.43\|1094852;2026-05-25\|3.36\|-2.33\|3.41\|3.59\|3.30\|810277;2026-05-26\|3.28\|-2.38\|3.35\|3.36\|3.26\|422179;2026-05-27\|3.32\|1.22\|3.30\|3.36\|3.28\|406893;2026-05-28\|3.27\|-1.51\|3.32\|3.34\|3.23\|334466;2026-05-29\|3.37\|3.06\|3.27\|3.50\|3.26\|644392;2026-06-01\|3.41\|1.19\|3.31\|3.47\|3.30\|388925;2026-06-02\|3.26\|-4.40\|3.40\|3.43\|3.26\|394623;2026-06-03\|3.17\|-2.76\|3.26\|3.26\|3.15\|355296;2026-06-04\|3.09\|-2.52\|3.17\|3.22\|3.06\|285169;2026-06-05\|3.10\|0.32\|3.12\|3.15\|3.03\|312528;2026-06-08\|3.02\|-2.58\|3.06\|3.10\|2.96\|306249;2026-06-09\|3.07\|1.66\|3.03\|3.10\|2.98\|303881;2026-06-10\|3.13\|1.95\|3.10\|3.19\|3.03\|389554;2026-06-11\|3.05\|-2.56\|3.10\|3.16\|3.03\|221422;2026-06-12\|3.09\|1.31\|3.06\|3.13\|3.05\|249221;2026-06-15\|3.08\|-0.32\|3.11\|3.15\|3.06\|256532;2026-06-16\|3.03\|-1.62\|3.10\|3.10\|3.02\|238752;2026-06-17\|3.00\|-0.99\|3.03\|3.04\|2.96\|230769;2026-06-18\|2.97\|-1.00\|2.98\|3.02\|2.95\|197121;2026-06-22\|2.90\|-2.36\|2.96\|2.96\|2.75\|484890;2026-06-23\|3.19\|10.00\|2.87\|3.19\|2.87\|604602;2026-06-24\|3.05\|-4.39\|3.17\|3.19\|3.05\|651513;2026-06-25\|2.99\|-1.97\|3.03\|3.07\|2.94\|386463;2026-06-26\|2.99\|0.00\|3.01\|3.04\|2.93\|375554;2026-06-29\|3.12\|4.35\|2.98\|3.14\|2.92\|543469;2026-06-30\|3.03\|-2.88\|3.12\|3.13\|3.01\|393826;2026-07-01\|3.12\|2.97\|3.04\|3.13\|2.98\|381861;2026-07-02\|3.15\|0.96\|3.14\|3.23\|3.12\|381345;2026-07-03\|3.19\|1.27\|3.16\|3.25\|3.11\|332626;2026-07-06\|3.24\|1.57\|3.18\|3.31\|3.15\|450309;2026-07-07\|3.13\|-3.40\|3.19\|3.21\|3.10\|329276;2026-07-08\|3.26\|4.15\|3.12\|3.43\|3.08\|586993;2026-07-09\|3.15\|-3.37\|3.15\|3.25\|3.11\|427336;2026-07-10\|3.23\|2.54\|3.11\|3.29\|3.08\|496013
116363	多款新药密集上市	AI医疗+猴痘概念+海峡两岸行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年年度报告，公司拟将“临床诊断AI诊疗软件”、“合富Compasstower-决策分析一体化平台”全面引入现有客户，形成“供应链+数智化+专科赋能”叠加效应，打造第二增长曲线。 2、据2022年9月26日互动易，在猴痘疫情席卷全球后，公司已应部分客户需求，提供了猴痘病毒检测试剂。 3、公司是目前唯一的两岸双上市医疗企业，主营体外诊断产品集约化业务，持续搭建两岸学术交流与科室共建平台。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-03-03\|16.46\|-3.06\|16.98\|17.28\|16.45\|226414;2026-03-04\|16.78\|1.94\|16.17\|17.10\|16.17\|201417;2026-03-05\|16.64\|-0.83\|16.71\|16.96\|16.51\|153805;2026-03-06\|17.08\|2.64\|16.55\|17.18\|16.52\|187760;2026-03-09\|16.68\|-2.34\|16.90\|17.06\|16.41\|125721;2026-03-10\|17.01\|1.98\|16.70\|17.08\|16.70\|123758;2026-03-11\|16.82\|-1.12\|17.07\|17.07\|16.76\|91914;2026-03-12\|16.26\|-3.33\|16.70\|16.74\|16.17\|131424;2026-03-13\|16.11\|-0.92\|16.20\|16.40\|16.04\|95315;2026-03-16\|16.36\|1.55\|15.95\|17.06\|15.95\|200025;2026-03-17\|16.16\|-1.22\|16.69\|17.30\|16.11\|442573;2026-03-18\|16.30\|0.87\|16.16\|16.59\|16.04\|211448;2026-03-19\|15.60\|-4.29\|16.08\|16.21\|15.53\|166865;2026-03-20\|15.55\|-0.32\|15.65\|16.02\|15.42\|149319;2026-03-23\|14.95\|-3.86\|15.25\|15.58\|14.81\|162480;2026-03-24\|15.50\|3.68\|14.95\|15.54\|14.92\|179465;2026-03-25\|15.94\|2.84\|15.51\|16.09\|15.50\|202813;2026-03-26\|15.17\|-4.83\|15.76\|15.82\|15.07\|184427;2026-03-27\|15.38\|1.38\|15.02\|15.46\|14.96\|116407;2026-03-30\|16.92\|10.01\|15.38\|16.92\|15.15\|515439;2026-03-31\|17.36\|2.60\|16.97\|17.90\|16.97\|791971;2026-04-01\|16.99\|-2.13\|16.98\|17.50\|16.25\|559938;2026-04-02\|18.69\|10.01\|17.10\|18.69\|16.83\|716009;2026-04-03\|20.14\|7.76\|18.69\|20.56\|18.45\|1064631;2026-04-07\|20.91\|3.82\|19.10\|22.15\|18.13\|1019288;2026-04-08\|19.87\|-4.97\|20.21\|21.54\|19.66\|941937;2026-04-09\|18.32\|-7.80\|19.00\|19.41\|18.05\|736106;2026-04-10\|17.37\|-5.19\|18.00\|18.09\|17.35\|621979;2026-04-13\|17.14\|-1.32\|17.72\|17.95\|17.02\|435701;2026-04-14\|16.57\|-3.33\|16.99\|17.12\|16.30\|455436;2026-04-15\|17.91\|8.09\|16.53\|18.00\|16.45\|746020;2026-04-16\|16.92\|-5.53\|17.30\|17.32\|16.66\|458690;2026-04-17\|16.16\|-4.49\|16.75\|16.75\|16.10\|378486;2026-04-20\|16.38\|1.36\|16.16\|16.60\|15.86\|268256;2026-04-21\|15.84\|-3.30\|16.19\|16.40\|15.65\|275064;2026-04-22\|15.92\|0.51\|15.66\|15.94\|15.51\|202393;2026-04-23\|15.45\|-2.95\|15.75\|15.80\|15.39\|190897;2026-04-24\|15.23\|-1.42\|15.37\|15.58\|15.11\|145873;2026-04-27\|15.43\|1.31\|15.23\|15.45\|14.98\|149133;2026-04-28\|15.55\|0.78\|15.32\|15.78\|15.26\|223424;2026-04-29\|15.25\|-1.93\|15.33\|15.40\|15.00\|156702;2026-04-30\|15.05\|-1.31\|15.30\|15.32\|14.98\|142097;2026-05-06\|15.54\|3.26\|15.16\|15.64\|15.06\|211026;2026-05-07\|15.74\|1.29\|15.54\|15.79\|15.40\|186614;2026-05-08\|16.04\|1.91\|15.72\|16.17\|15.66\|239802;2026-05-11\|16.23\|1.18\|16.18\|16.40\|15.67\|291365;2026-05-12\|15.80\|-2.65\|16.05\|16.33\|15.70\|238306;2026-05-13\|15.72\|-0.51\|15.64\|15.98\|15.35\|229733;2026-05-14\|14.92\|-5.09\|15.79\|15.84\|14.92\|251988;2026-05-15\|14.47\|-3.02\|14.78\|14.84\|14.34\|178909;2026-05-18\|14.31\|-1.11\|14.47\|14.47\|14.25\|99308;2026-05-19\|14.35\|0.28\|14.30\|14.61\|14.20\|107443;2026-05-20\|14.07\|-1.95\|14.36\|14.37\|13.85\|121459;2026-05-21\|13.44\|-4.48\|13.97\|14.06\|13.38\|152351;2026-05-22\|13.64\|1.49\|13.39\|13.71\|13.38\|110514;2026-05-25\|13.25\|-2.86\|13.64\|13.74\|13.13\|116813;2026-05-26\|13.01\|-1.81\|13.16\|13.24\|12.83\|115785;2026-05-27\|12.62\|-3.00\|13.00\|13.00\|12.52\|112943;2026-05-28\|12.66\|0.32\|12.62\|12.82\|12.53\|93449;2026-05-29\|12.76\|0.79\|12.67\|12.95\|12.66\|104152;2026-06-01\|12.97\|1.65\|12.75\|13.08\|12.60\|106183;2026-06-02\|12.64\|-2.54\|12.88\|12.90\|12.35\|99571;2026-06-03\|12.61\|-0.24\|12.63\|12.76\|12.48\|82469;2026-06-04\|12.35\|-2.06\|12.50\|12.63\|12.27\|95805;2026-06-05\|12.44\|0.73\|12.35\|12.58\|12.20\|107761;2026-06-08\|12.14\|-2.41\|12.25\|12.57\|11.98\|97243;2026-06-09\|12.18\|0.33\|12.20\|12.32\|12.02\|77610;2026-06-10\|12.04\|-1.15\|12.09\|12.28\|11.92\|79358;2026-06-11\|11.90\|-1.16\|11.95\|12.28\|11.74\|86870;2026-06-12\|12.12\|1.85\|11.91\|12.23\|11.85\|106629;2026-06-15\|12.16\|0.33\|12.00\|12.31\|12.00\|71182;2026-06-16\|12.14\|-0.16\|12.20\|12.22\|11.90\|74964;2026-06-17\|11.82\|-2.64\|12.14\|12.14\|11.75\|85479;2026-06-18\|11.66\|-1.35\|11.78\|11.85\|11.56\|74199;2026-06-22\|11.61\|-0.43\|11.56\|11.62\|11.18\|103447;2026-06-23\|12.77\|9.99\|11.55\|12.77\|11.51\|144314;2026-06-24\|11.91\|-6.73\|12.77\|12.80\|11.87\|381145;2026-06-25\|11.45\|-3.86\|11.73\|11.95\|11.24\|240992;2026-06-26\|10.80\|-5.68\|11.45\|11.45\|10.80\|150579;2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196
116362	多款新药密集上市	创新药+转型+香港子公司行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，全资子公司雅泰利众拟以自有资金180万美元设立香港子公司，旨在加强国际交流合作，积极开拓国际市场，完善全球化布局。 2、据2026年5月13日机构调研，公司创新药STC008注射液已完成Ia期临床，正处于Ib期临床，用于治疗肿瘤恶液质，全球范围内美国FDA尚未批准任何该适应症药物，临床需求巨大且未被满足。 3、据2026年5月13日互动易，公司7亿元定增事项正有序推进，募集资金全部用于创新药和高端制剂等II类新药研发，推动公司从传统化学仿制药逐步向改良型新药与创新药方向转型。 4、据2026年4月25日年报，公司主营业务为医药制造，共拥有114个制剂类药品批准文号，产品覆盖抗感染、抗病毒、消化系统、心脑血管等领域。	公司拥有完整的制药产业链，包括抗感染、抗病毒、消化系统、心脑血管药物等	2026-03-03\|6.47\|-2.27\|6.61\|6.70\|6.45\|205202;2026-03-04\|6.49\|0.31\|6.45\|6.57\|6.39\|136654;2026-03-05\|6.63\|2.16\|6.54\|6.73\|6.54\|199765;2026-03-06\|6.75\|1.81\|6.62\|6.76\|6.58\|162722;2026-03-09\|6.68\|-1.04\|6.70\|6.81\|6.63\|145403;2026-03-10\|6.87\|2.84\|6.71\|6.87\|6.70\|184940;2026-03-11\|6.69\|-2.62\|6.84\|6.86\|6.67\|176008;2026-03-12\|6.62\|-1.05\|6.69\|6.71\|6.60\|102248;2026-03-13\|6.56\|-0.91\|6.59\|6.67\|6.56\|128464;2026-03-16\|6.58\|0.30\|6.56\|6.63\|6.51\|91196;2026-03-17\|6.49\|-1.37\|6.62\|6.62\|6.48\|115229;2026-03-18\|6.55\|0.92\|6.52\|6.56\|6.42\|94465;2026-03-19\|6.33\|-3.36\|6.49\|6.52\|6.30\|134633;2026-03-20\|6.16\|-2.69\|6.35\|6.41\|6.15\|152069;2026-03-23\|5.82\|-5.52\|6.03\|6.09\|5.80\|230726;2026-03-24\|6.14\|5.50\|5.95\|6.16\|5.91\|248160;2026-03-25\|6.29\|2.44\|6.13\|6.31\|6.13\|154533;2026-03-26\|6.22\|-1.11\|6.26\|6.41\|6.19\|150277;2026-03-27\|6.53\|4.98\|6.16\|6.54\|6.15\|270112;2026-03-30\|7.18\|9.95\|6.44\|7.18\|6.40\|781042;2026-03-31\|7.43\|3.48\|7.18\|7.78\|7.04\|1390564;2026-04-01\|7.70\|3.63\|7.22\|7.78\|7.08\|1366943;2026-04-02\|7.61\|-1.17\|7.46\|7.98\|7.40\|1104093;2026-04-03\|7.81\|2.63\|7.28\|8.22\|7.28\|1330063;2026-04-07\|7.82\|0.13\|7.72\|7.98\|7.44\|1257054;2026-04-08\|7.63\|-2.43\|7.84\|7.94\|7.54\|1051216;2026-04-09\|7.39\|-3.15\|7.65\|7.98\|7.33\|964752;2026-04-10\|7.31\|-1.08\|7.24\|7.49\|7.08\|673380;2026-04-13\|7.16\|-2.05\|7.24\|7.28\|7.13\|419249;2026-04-14\|7.21\|0.70\|7.23\|7.25\|7.03\|455088;2026-04-15\|7.52\|4.30\|7.33\|7.53\|7.08\|1084640;2026-04-16\|7.69\|2.26\|7.53\|7.75\|7.41\|1012139;2026-04-17\|7.54\|-1.95\|7.60\|7.64\|7.47\|508616;2026-04-20\|7.38\|-2.12\|7.50\|7.62\|7.32\|478996;2026-04-21\|7.19\|-2.57\|7.36\|7.44\|7.14\|414335;2026-04-22\|7.14\|-0.70\|7.15\|7.17\|7.01\|387521;2026-04-23\|6.84\|-4.20\|7.15\|7.15\|6.84\|443332;2026-04-24\|6.96\|1.75\|6.80\|7.05\|6.72\|347371;2026-04-27\|6.74\|-3.16\|6.85\|6.87\|6.62\|311449;2026-04-28\|6.62\|-1.78\|6.72\|6.90\|6.59\|271069;2026-04-29\|6.62\|0.00\|6.60\|6.70\|6.49\|203270;2026-04-30\|6.73\|1.66\|6.63\|6.81\|6.58\|243450;2026-05-06\|6.73\|0.00\|6.73\|6.78\|6.62\|202788;2026-05-07\|6.72\|-0.15\|6.75\|6.77\|6.67\|204523;2026-05-08\|6.68\|-0.60\|6.72\|6.76\|6.67\|186409;2026-05-11\|6.82\|2.10\|6.69\|6.82\|6.63\|313140;2026-05-12\|6.55\|-3.96\|6.80\|6.80\|6.50\|372917;2026-05-13\|6.66\|1.68\|6.55\|6.76\|6.42\|268129;2026-05-14\|6.48\|-2.70\|6.64\|6.79\|6.48\|217525;2026-05-15\|6.39\|-1.39\|6.51\|6.51\|6.35\|159680;2026-05-18\|6.36\|-0.47\|6.39\|6.40\|6.30\|123980;2026-05-19\|6.46\|1.57\|6.35\|6.53\|6.32\|158407;2026-05-20\|6.18\|-4.33\|6.46\|6.46\|6.11\|309028;2026-05-21\|6.05\|-2.10\|6.18\|6.26\|6.02\|179207;2026-05-22\|6.12\|1.16\|6.10\|6.14\|6.00\|141417;2026-05-25\|5.91\|-3.43\|6.11\|6.12\|5.82\|270256;2026-05-26\|5.77\|-2.37\|5.87\|5.87\|5.70\|183477;2026-05-27\|5.63\|-2.43\|5.77\|5.77\|5.58\|172565;2026-05-28\|5.90\|4.80\|5.65\|6.04\|5.63\|378037;2026-05-29\|5.98\|1.36\|5.88\|6.17\|5.88\|321702;2026-06-01\|5.96\|-0.33\|5.90\|6.20\|5.89\|220231;2026-06-02\|5.91\|-0.84\|5.96\|6.03\|5.86\|176358;2026-06-03\|5.74\|-2.88\|5.88\|5.90\|5.68\|195701;2026-06-04\|5.64\|-1.74\|5.73\|5.74\|5.60\|134608;2026-06-05\|5.65\|0.18\|5.69\|5.73\|5.52\|181881;2026-06-08\|5.50\|-2.65\|5.52\|5.74\|5.41\|175774;2026-06-09\|5.45\|-0.91\|5.50\|5.57\|5.40\|127182;2026-06-10\|5.34\|-2.02\|5.41\|5.46\|5.30\|160369;2026-06-11\|5.19\|-2.81\|5.29\|5.30\|5.15\|166087;2026-06-12\|5.23\|0.77\|5.29\|5.29\|5.10\|163613;2026-06-15\|5.24\|0.19\|5.23\|5.35\|5.20\|144905;2026-06-16\|5.15\|-1.72\|5.21\|5.23\|5.10\|153514;2026-06-17\|5.12\|-0.58\|5.15\|5.17\|5.07\|118011;2026-06-18\|5.03\|-1.76\|5.12\|5.17\|5.00\|159943;2026-06-22\|4.92\|-2.19\|5.03\|5.03\|4.73\|248235;2026-06-23\|5.41\|9.96\|4.93\|5.41\|4.90\|207642;2026-06-24\|5.63\|4.07\|5.48\|5.83\|5.24\|805234;2026-06-25\|5.17\|-8.17\|5.55\|5.55\|5.07\|533729;2026-06-26\|4.88\|-5.61\|5.15\|5.27\|4.88\|328328;2026-06-29\|5.37\|10.04\|4.85\|5.37\|4.77\|331241;2026-06-30\|5.47\|1.86\|5.40\|5.61\|5.31\|547427;2026-07-01\|5.79\|5.85\|5.50\|5.91\|5.34\|603675;2026-07-02\|5.80\|0.17\|5.83\|6.07\|5.71\|553428;2026-07-03\|5.72\|-1.38\|5.80\|5.92\|5.60\|382542;2026-07-06\|5.76\|0.70\|5.61\|5.92\|5.56\|447348;2026-07-07\|5.49\|-4.69\|5.62\|5.62\|5.37\|367854;2026-07-08\|5.44\|-0.91\|5.56\|5.68\|5.36\|306906;2026-07-09\|5.23\|-3.86\|5.36\|5.47\|5.16\|343095;2026-07-10\|5.44\|4.02\|5.24\|5.75\|5.12\|450242
116361	多款新药密集上市	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-03-03\|6.13\|-3.01\|6.30\|6.35\|6.10\|215126;2026-03-04\|6.07\|-0.98\|6.11\|6.17\|6.02\|159908;2026-03-05\|6.13\|0.99\|6.14\|6.20\|6.09\|151778;2026-03-06\|6.26\|2.12\|6.12\|6.28\|6.11\|183604;2026-03-09\|6.20\|-0.96\|6.17\|6.25\|6.16\|155108;2026-03-10\|6.27\|1.13\|6.23\|6.30\|6.21\|128842;2026-03-11\|6.22\|-0.80\|6.27\|6.27\|6.17\|114518;2026-03-12\|6.13\|-1.45\|6.21\|6.22\|6.12\|143648;2026-03-13\|6.14\|0.16\|6.12\|6.22\|6.09\|136749;2026-03-16\|6.17\|0.49\|6.12\|6.19\|6.11\|119388;2026-03-17\|6.12\|-0.81\|6.17\|6.24\|6.11\|137040;2026-03-18\|6.13\|0.16\|6.13\|6.15\|6.04\|120299;2026-03-19\|5.97\|-2.61\|6.10\|6.12\|5.95\|173759;2026-03-20\|5.83\|-2.35\|5.97\|6.04\|5.83\|189468;2026-03-23\|5.50\|-5.66\|5.80\|5.81\|5.47\|240465;2026-03-24\|5.68\|3.27\|5.60\|5.71\|5.52\|180111;2026-03-25\|6.25\|10.04\|6.25\|6.25\|5.86\|563776;2026-03-26\|6.01\|-3.84\|6.22\|6.29\|6.01\|520890;2026-03-27\|6.61\|9.98\|5.98\|6.61\|5.90\|580711;2026-03-30\|7.27\|9.98\|7.00\|7.27\|7.00\|1616881;2026-03-31\|7.59\|4.40\|6.81\|7.80\|6.81\|1729382;2026-04-01\|7.77\|2.37\|7.36\|8.00\|7.05\|1700292;2026-04-02\|8.55\|10.04\|7.76\|8.55\|7.55\|1868699;2026-04-03\|8.98\|5.03\|8.60\|9.40\|8.60\|2182961;2026-04-07\|8.60\|-4.23\|8.64\|9.16\|8.15\|2114046;2026-04-08\|7.88\|-8.37\|8.51\|8.63\|7.75\|1971853;2026-04-09\|7.38\|-6.35\|7.66\|8.12\|7.37\|1603522;2026-04-10\|7.54\|2.17\|7.35\|7.67\|7.18\|1373737;2026-04-13\|7.19\|-4.64\|7.40\|7.44\|7.10\|890679;2026-04-14\|7.34\|2.09\|7.26\|7.34\|7.12\|776623;2026-04-15\|8.07\|9.95\|7.50\|8.07\|7.23\|1421984;2026-04-16\|7.91\|-1.98\|8.20\|8.53\|7.89\|1582081;2026-04-17\|7.60\|-3.92\|7.83\|7.87\|7.54\|1037745;2026-04-20\|7.61\|0.13\|7.57\|7.68\|7.49\|683504;2026-04-21\|7.47\|-1.84\|7.61\|8.10\|7.35\|910976;2026-04-22\|7.36\|-1.47\|7.32\|7.39\|7.18\|672407;2026-04-23\|7.18\|-2.45\|7.28\|7.49\|7.15\|624759;2026-04-24\|6.95\|-3.20\|7.12\|7.15\|6.94\|529532;2026-04-27\|6.87\|-1.15\|6.90\|6.98\|6.83\|366779;2026-04-28\|6.83\|-0.58\|6.85\|7.10\|6.78\|578006;2026-04-29\|6.75\|-1.17\|6.71\|6.92\|6.63\|504744;2026-04-30\|6.49\|-3.85\|6.75\|6.80\|6.45\|510877;2026-05-06\|6.47\|-0.31\|6.49\|6.51\|6.36\|399076;2026-05-07\|6.60\|2.01\|6.52\|6.61\|6.44\|395105;2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721233
116360	多款新药密集上市	中药+止咳宝片+二线品种高增行业原因：湘财证券6月21日研报指出，第二批全国中药饮片集采及第四批全国中成药集采两大中药集采落地，长期有助于头部企业提升市占率，行业竞争格局加速重塑。同时，药店、渠道库存经过近两年消化有所改善、内需政策发力预期增强，有望带动终端动销回暖。公司原因： 1、据2026年4月29日投资者关系活动记录表，公司二线品种销售高速增长，一季度皮肤病血毒丸、脑乐静胶囊、降糖舒丸、独活寄生颗粒四大产品合计销售额约1700万元，同比大幅增长111.74%，全年销售额预计突破7000万元。 2、据2025年年度报告及2026年4月29日投资者关系活动记录表，公司以核心产品止咳宝片为基础，坚持“1+N”产品策略，重点培育皮肤病血毒丸、脑乐静胶囊等梯队产品，并通过营销改革强化终端管控，一季度已直接签约连锁药店超1500家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润2576.32万元，净利润降幅显著小于营收降幅，得益于优化营销投入结构及梯队产品的快速增长对利润形成有效支撑。	广东省中成药、中药饮片行业领军品牌	2026-03-03\|11.11\|-3.89\|11.56\|11.68\|11.10\|272513;2026-03-04\|11.12\|0.09\|11.00\|11.21\|10.95\|159158;2026-03-05\|11.23\|0.99\|11.24\|11.30\|11.18\|131300;2026-03-06\|11.39\|1.42\|11.19\|11.46\|11.11\|157507;2026-03-09\|11.33\|-0.53\|11.21\|11.36\|11.13\|136663;2026-03-10\|11.44\|0.97\|11.40\|11.48\|11.38\|118876;2026-03-11\|11.29\|-1.31\|11.42\|11.43\|11.22\|125595;2026-03-12\|11.16\|-1.15\|11.25\|11.29\|11.11\|104807;2026-03-13\|11.15\|-0.09\|11.11\|11.32\|11.08\|128920;2026-03-16\|11.20\|0.45\|11.20\|11.24\|11.10\|106140;2026-03-17\|11.10\|-0.89\|11.20\|11.31\|11.08\|136489;2026-03-18\|11.23\|1.17\|11.08\|11.24\|10.98\|105983;2026-03-19\|10.95\|-2.49\|11.11\|11.19\|10.85\|139640;2026-03-20\|10.73\|-2.01\|10.95\|11.12\|10.71\|122473;2026-03-23\|10.19\|-5.03\|10.54\|10.59\|10.08\|177218;2026-03-24\|10.58\|3.83\|10.34\|10.59\|10.25\|199687;2026-03-25\|10.72\|1.32\|10.76\|10.77\|10.61\|129733;2026-03-26\|10.69\|-0.28\|10.72\|10.95\|10.63\|150824;2026-03-27\|11.07\|3.55\|10.54\|11.07\|10.50\|201006;2026-03-30\|11.18\|0.99\|10.96\|11.22\|10.93\|186874;2026-03-31\|11.02\|-1.43\|11.14\|11.27\|11.01\|155606;2026-04-01\|11.26\|2.18\|11.13\|11.32\|10.95\|214197;2026-04-02\|11.41\|1.33\|11.26\|11.67\|11.18\|407638;2026-04-03\|11.00\|-3.59\|11.21\|11.35\|11.00\|261220;2026-04-07\|11.18\|1.64\|10.89\|11.25\|10.75\|205787;2026-04-08\|11.25\|0.63\|11.29\|11.37\|11.07\|258736;2026-04-09\|11.08\|-1.51\|11.23\|11.52\|11.05\|335320;2026-04-10\|11.03\|-0.45\|11.13\|11.19\|10.95\|239157;2026-04-13\|10.90\|-1.18\|10.92\|10.99\|10.83\|161148;2026-04-14\|10.88\|-0.18\|10.99\|11.00\|10.68\|165134;2026-04-15\|11.09\|1.93\|11.02\|11.16\|10.83\|277871;2026-04-16\|10.96\|-1.17\|11.02\|11.09\|10.86\|160187;2026-04-17\|10.70\|-2.37\|10.95\|10.95\|10.64\|190593;2026-04-20\|10.71\|0.09\|10.65\|10.72\|10.54\|103281;2026-04-21\|10.55\|-1.49\|10.70\|10.74\|10.52\|107907;2026-04-22\|10.51\|-0.38\|10.51\|10.53\|10.42\|91036;2026-04-23\|10.30\|-2.00\|10.50\|10.50\|10.28\|113862;2026-04-24\|10.23\|-0.68\|10.23\|10.32\|10.15\|105072;2026-04-27\|10.35\|1.17\|10.26\|10.35\|10.03\|124480;2026-04-28\|9.88\|-4.54\|10.20\|10.25\|9.85\|218058;2026-04-29\|9.93\|0.51\|9.81\|10.05\|9.75\|107425;2026-04-30\|9.93\|0.00\|9.91\|9.99\|9.88\|71909;2026-05-06\|10.00\|0.70\|9.93\|10.00\|9.90\|101132;2026-05-07\|10.07\|0.70\|9.98\|10.19\|9.94\|161120;2026-05-08\|10.27\|1.99\|10.07\|10.29\|10.07\|170237;2026-05-11\|10.37\|0.97\|10.30\|10.44\|10.09\|211386;2026-05-12\|10.02\|-3.38\|10.28\|10.28\|10.01\|161771;2026-05-13\|9.96\|-0.60\|10.03\|10.11\|9.94\|109859;2026-05-14\|9.69\|-2.71\|9.93\|9.96\|9.69\|127058;2026-05-15\|9.51\|-1.86\|9.67\|9.67\|9.44\|107260;2026-05-18\|9.48\|-0.32\|9.52\|9.55\|9.40\|71206;2026-05-19\|9.49\|0.11\|9.47\|9.56\|9.41\|67516;2026-05-20\|9.29\|-2.11\|9.41\|9.45\|9.20\|90836;2026-05-21\|8.97\|-3.44\|9.30\|9.35\|8.96\|115191;2026-05-22\|9.02\|0.56\|8.97\|9.07\|8.90\|76330;2026-05-25\|8.91\|-1.22\|9.02\|9.07\|8.81\|75880;2026-05-26\|8.75\|-1.80\|8.87\|8.91\|8.65\|91778;2026-05-27\|8.67\|-0.91\|8.80\|8.80\|8.55\|88567;2026-05-28\|8.73\|0.69\|8.68\|8.78\|8.60\|72847;2026-05-29\|8.85\|1.37\|8.73\|8.97\|8.68\|123423;2026-06-01\|8.90\|0.56\|8.85\|8.93\|8.71\|84034;2026-06-02\|8.76\|-1.57\|8.85\|8.91\|8.72\|77103;2026-06-03\|8.66\|-1.14\|8.76\|8.76\|8.60\|60354;2026-06-04\|8.51\|-1.73\|8.65\|8.71\|8.43\|78108;2026-06-05\|8.48\|-0.35\|8.51\|8.65\|8.46\|80613;2026-06-08\|8.26\|-2.59\|8.37\|8.53\|8.12\|84570;2026-06-09\|8.28\|0.24\|8.27\|8.37\|8.15\|64736;2026-06-10\|8.24\|-0.48\|8.25\|8.29\|8.14\|59655;2026-06-11\|8.18\|-0.73\|8.23\|8.25\|8.07\|69715;2026-06-12\|8.31\|1.59\|8.26\|8.37\|8.14\|81203;2026-06-15\|8.37\|0.72\|8.30\|8.45\|8.30\|61557;2026-06-16\|8.25\|-1.43\|8.37\|8.37\|8.17\|65468;2026-06-17\|8.12\|-1.58\|8.22\|8.23\|8.06\|67738;2026-06-18\|8.03\|0.75\|8.01\|8.11\|7.84\|75925;2026-06-22\|8.02\|-0.12\|8.05\|8.05\|7.66\|111362;2026-06-23\|8.82\|9.98\|7.98\|8.82\|7.96\|150210;2026-06-24\|8.81\|-0.11\|8.80\|9.25\|8.66\|444427;2026-06-25\|8.56\|-2.84\|8.73\|8.92\|8.34\|306246;2026-06-26\|8.00\|-6.54\|8.51\|8.60\|8.00\|196836;2026-06-29\|8.80\|10.00\|7.99\|8.80\|7.99\|189303;2026-06-30\|9.15\|3.98\|8.95\|9.28\|8.80\|522924;2026-07-01\|9.61\|5.03\|9.11\|10.04\|8.90\|555577;2026-07-02\|9.39\|-2.29\|9.44\|9.80\|9.34\|441704;2026-07-03\|9.37\|-0.21\|9.39\|9.59\|9.12\|311718;2026-07-06\|9.53\|1.71\|9.22\|9.62\|9.10\|323024;2026-07-07\|8.97\|-5.88\|9.17\|9.32\|8.85\|230406;2026-07-08\|9.17\|2.23\|8.90\|9.76\|8.77\|250070;2026-07-09\|9.18\|0.11\|9.02\|9.31\|8.83\|216776;2026-07-10\|9.56\|4.14\|9.13\|9.56\|8.96\|344114
116359	多款新药密集上市	布洛芬+原料药+制剂行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月16日机构调研，亨迪药业为全球主要布洛芬原料药厂商，布洛芬制剂疗效确切、安全性高，受益于老龄化加剧需求将持续释放，公司已有片剂、颗粒剂、缓释胶囊和混悬剂等剂型获批上市。 2、据2026年4月16日机构调研，公司积极推进“原料药+制剂”一体化，制剂销售收入同比增长26.11%并突破亿元，心血管类、抗肿瘤类原料药及CDMO业务进展顺利。	公司原料药产品主要为非甾体抗炎类原料药布洛芬和右旋布洛芬等	2026-03-03\|11.92\|-3.64\|12.36\|12.50\|11.92\|58365;2026-03-04\|11.90\|-0.17\|11.80\|11.98\|11.75\|33263;2026-03-05\|11.97\|0.59\|12.07\|12.10\|11.90\|30786;2026-03-06\|12.20\|1.92\|11.89\|12.24\|11.88\|31553;2026-03-09\|12.24\|0.33\|12.11\|12.27\|12.01\|32766;2026-03-10\|12.42\|1.47\|12.28\|12.45\|12.27\|27988;2026-03-11\|12.38\|-0.32\|12.51\|12.52\|12.26\|34110;2026-03-12\|12.23\|-1.21\|12.46\|12.46\|12.16\|29126;2026-03-13\|12.27\|0.33\|12.25\|12.43\|12.17\|29588;2026-03-16\|12.31\|0.33\|12.29\|12.37\|12.20\|26240;2026-03-17\|12.17\|-1.14\|12.29\|12.42\|12.16\|34445;2026-03-18\|12.39\|1.81\|12.16\|12.40\|12.09\|29344;2026-03-19\|12.05\|-2.74\|12.31\|12.37\|12.00\|34951;2026-03-20\|11.75\|-2.49\|12.12\|12.20\|11.70\|30242;2026-03-23\|11.04\|-6.04\|11.75\|11.75\|10.95\|50501;2026-03-24\|11.67\|5.71\|11.29\|11.68\|11.26\|57561;2026-03-25\|11.73\|0.51\|11.66\|11.81\|11.59\|30385;2026-03-26\|11.61\|-1.02\|11.72\|11.99\|11.58\|35213;2026-03-27\|12.07\|3.96\|11.51\|12.07\|11.45\|43044;2026-03-30\|12.12\|0.41\|12.00\|12.20\|11.93\|31423;2026-03-31\|12.04\|-0.66\|12.14\|12.23\|11.91\|40798;2026-04-01\|12.34\|2.49\|12.12\|12.38\|11.97\|66988;2026-04-02\|12.46\|0.97\|12.30\|12.60\|12.21\|79126;2026-04-03\|12.07\|-3.13\|12.41\|12.41\|12.05\|58791;2026-04-07\|12.25\|1.49\|12.07\|12.31\|11.75\|39907;2026-04-08\|12.43\|1.47\|12.30\|12.69\|12.27\|63732;2026-04-09\|12.05\|-3.06\|12.34\|12.48\|12.01\|55872;2026-04-10\|12.15\|0.83\|12.05\|12.30\|12.00\|41529;2026-04-13\|12.04\|-0.91\|12.20\|12.20\|11.97\|32610;2026-04-14\|12.06\|0.17\|12.12\|12.12\|11.88\|35430;2026-04-15\|12.24\|1.49\|12.10\|12.33\|12.06\|51348;2026-04-16\|12.23\|-0.08\|12.20\|12.23\|12.06\|34208;2026-04-17\|12.01\|-1.80\|12.18\|12.19\|11.90\|34612;2026-04-20\|11.92\|-0.75\|12.04\|12.04\|11.88\|26633;2026-04-21\|11.81\|-0.92\|11.90\|12.01\|11.72\|27104;2026-04-22\|11.80\|-0.08\|11.94\|11.94\|11.63\|31758;2026-04-23\|11.44\|-3.05\|11.75\|11.76\|11.42\|51624;2026-04-24\|11.40\|-0.35\|11.40\|11.48\|11.25\|34791;2026-04-27\|11.58\|1.58\|11.42\|11.58\|11.23\|34209;2026-04-28\|11.43\|-1.30\|11.45\|11.64\|11.36\|30607;2026-04-29\|11.45\|0.17\|11.28\|11.56\|11.28\|28427;2026-04-30\|11.49\|0.35\|11.50\|11.56\|11.43\|23686;2026-05-06\|11.49\|0.00\|11.48\|11.62\|11.45\|35889;2026-05-07\|11.43\|-0.52\|11.53\|11.54\|11.37\|32784;2026-05-08\|11.62\|1.66\|11.48\|11.68\|11.44\|43870;2026-05-11\|12.03\|3.53\|11.72\|12.11\|11.62\|88778;2026-05-12\|11.60\|-3.57\|11.96\|12.06\|11.55\|65688;2026-05-13\|11.50\|-0.86\|11.61\|11.61\|11.43\|34795;2026-05-14\|11.16\|-2.96\|11.55\|11.55\|11.16\|42760;2026-05-15\|11.11\|-0.45\|11.16\|11.24\|11.04\|33441;2026-05-18\|10.96\|-1.35\|11.04\|11.11\|10.89\|31902;2026-05-19\|11.08\|1.09\|10.96\|11.15\|10.93\|30987;2026-05-20\|10.87\|-1.90\|11.05\|11.05\|10.79\|24441;2026-05-21\|10.66\|-1.93\|10.83\|10.99\|10.65\|26191;2026-05-22\|10.60\|-0.56\|10.75\|10.75\|10.54\|27622;2026-05-25\|10.47\|-1.23\|10.62\|10.71\|10.34\|26541;2026-05-26\|10.29\|-1.72\|10.48\|10.48\|10.17\|24343;2026-05-27\|10.05\|-2.33\|10.29\|10.29\|9.94\|42154;2026-05-28\|10.11\|0.60\|10.10\|10.19\|9.90\|25417;2026-05-29\|10.16\|0.49\|10.10\|10.28\|10.00\|30830;2026-06-01\|10.24\|0.79\|10.16\|10.28\|10.05\|27125;2026-06-02\|9.98\|-2.54\|10.27\|10.27\|9.93\|28557;2026-06-03\|9.84\|-1.40\|9.98\|10.00\|9.76\|27343;2026-06-04\|9.68\|-1.63\|9.80\|9.87\|9.60\|22970;2026-06-05\|9.80\|1.24\|9.65\|9.91\|9.65\|25397;2026-06-08\|9.53\|-2.76\|9.79\|9.83\|9.37\|27940;2026-06-09\|9.58\|0.52\|9.58\|9.73\|9.42\|26110;2026-06-10\|9.51\|-0.73\|9.69\|9.70\|9.36\|20251;2026-06-11\|9.39\|-1.26\|9.36\|9.53\|9.24\|26268;2026-06-12\|9.54\|2.25\|9.47\|9.57\|9.33\|24209;2026-06-15\|9.59\|0.52\|9.55\|9.74\|9.51\|27840;2026-06-16\|9.47\|-1.25\|9.67\|9.67\|9.38\|22141;2026-06-17\|9.28\|-2.01\|9.45\|9.50\|9.25\|23466;2026-06-18\|9.35\|0.75\|9.29\|9.45\|9.15\|21524;2026-06-22\|9.41\|0.64\|9.34\|9.42\|9.01\|35047;2026-06-23\|11.29\|19.98\|9.69\|11.29\|9.59\|133680;2026-06-24\|11.46\|1.51\|11.83\|12.39\|11.05\|325517;2026-06-25\|11.82\|3.14\|10.88\|12.05\|10.52\|282361;2026-06-26\|10.52\|-11.00\|11.39\|11.48\|10.52\|190788;2026-06-29\|11.78\|11.98\|10.54\|12.02\|10.35\|257961;2026-06-30\|11.32\|-3.90\|11.16\|11.56\|11.16\|169740;2026-07-01\|11.71\|3.45\|11.32\|11.89\|11.00\|179887;2026-07-02\|12.34\|5.38\|11.60\|12.68\|11.51\|299555;2026-07-03\|12.22\|-0.97\|12.02\|12.62\|11.47\|227576;2026-07-06\|12.55\|2.70\|11.95\|13.00\|11.76\|245860;2026-07-07\|11.36\|-9.48\|12.10\|12.28\|11.30\|167438;2026-07-08\|11.25\|-0.97\|11.33\|11.86\|11.00\|123027;2026-07-09\|11.10\|-1.33\|10.95\|11.48\|10.80\|128999;2026-07-10\|11.65\|4.95\|11.01\|11.98\|10.75\|174588
116358	多款新药密集上市	创新药获批+解热镇痛+山东国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日公告，公司1类创新药LXH-2103注射液获得国家药监局核准签发的《药物临床试验批准通知书》，同意开展用于术后中至重度疼痛的临床试验。 2、据2025年年度报告，公司是亚洲主要的解热镇痛类药物生产出口基地，已形成布洛芬系列、阿司匹林系列等七大原料药产品系列，与拜耳、罗氏等200多家知名跨国企业建立了长期战略合作关系。 3、据2025年年度报告及公司信息披露，公司的实际控制人为山东省人民政府国有资产监督管理委员会，属于国有企业。	公司治疗阿尔茨海默病的一类创新药OAB-14正在进行I期临床研究	2026-03-03\|15.11\|-2.58\|15.50\|15.59\|15.11\|106211;2026-03-04\|15.15\|0.26\|15.08\|15.19\|15.01\|62492;2026-03-05\|15.15\|0.00\|15.26\|15.31\|15.12\|47330;2026-03-06\|15.38\|1.52\|15.11\|15.39\|15.07\|57684;2026-03-09\|15.40\|0.13\|15.20\|15.40\|15.10\|56116;2026-03-10\|15.46\|0.39\|15.49\|15.52\|15.37\|48935;2026-03-11\|15.40\|-0.39\|15.45\|15.46\|15.35\|40920;2026-03-12\|15.41\|0.06\|15.38\|15.46\|15.26\|50070;2026-03-13\|15.35\|-0.39\|15.35\|15.43\|15.30\|41136;2026-03-16\|15.37\|0.13\|15.33\|15.42\|15.30\|35200;2026-03-17\|15.31\|-0.39\|15.41\|15.49\|15.29\|45388;2026-03-18\|15.27\|-0.26\|15.28\|15.30\|15.09\|53158;2026-03-19\|15.06\|-1.38\|15.15\|15.24\|15.01\|50408;2026-03-20\|14.73\|-2.19\|15.05\|15.16\|14.72\|63709;2026-03-23\|13.96\|-5.23\|14.60\|14.61\|13.87\|90002;2026-03-24\|14.34\|2.72\|14.14\|14.35\|14.04\|63173;2026-03-25\|14.46\|0.84\|14.36\|14.50\|14.30\|42824;2026-03-26\|14.38\|-0.55\|14.47\|14.65\|14.34\|43771;2026-03-27\|14.94\|3.89\|14.27\|14.96\|14.24\|94699;2026-03-30\|15.06\|0.80\|14.72\|15.07\|14.60\|75567;2026-03-31\|14.88\|-1.20\|15.01\|15.14\|14.86\|57486;2026-04-01\|15.14\|1.75\|15.00\|15.14\|14.75\|76623;2026-04-02\|15.13\|-0.07\|15.10\|15.30\|15.03\|78493;2026-04-03\|14.72\|-2.71\|15.01\|15.22\|14.71\|65585;2026-04-07\|14.92\|1.36\|14.88\|14.92\|14.52\|55527;2026-04-08\|15.05\|0.87\|15.05\|15.18\|14.90\|86668;2026-04-09\|14.71\|-2.26\|14.95\|15.20\|14.70\|89716;2026-04-10\|14.76\|0.34\|14.71\|14.92\|14.70\|56195;2026-04-13\|14.63\|-0.88\|14.74\|14.75\|14.54\|43950;2026-04-14\|14.67\|0.27\|14.66\|14.69\|14.47\|55739;2026-04-15\|14.85\|1.23\|14.75\|14.95\|14.63\|77069;2026-04-16\|14.76\|-0.61\|14.85\|14.85\|14.65\|56804;2026-04-17\|14.61\|-1.02\|14.67\|14.75\|14.53\|43679;2026-04-20\|14.55\|-0.41\|14.52\|14.60\|14.48\|33891;2026-04-21\|14.46\|-0.62\|14.52\|14.66\|14.43\|36963;2026-04-22\|14.50\|0.28\|14.45\|14.50\|14.35\|36054;2026-04-23\|14.36\|-0.97\|14.53\|14.53\|14.33\|43057;2026-04-24\|14.33\|-0.21\|14.31\|14.38\|14.26\|31276;2026-04-27\|14.27\|-0.42\|14.35\|14.39\|14.21\|37490;2026-04-28\|14.29\|0.14\|14.29\|14.50\|14.25\|43869;2026-04-29\|14.26\|-0.21\|13.91\|14.32\|13.91\|39343;2026-04-30\|14.08\|-1.26\|14.21\|14.24\|14.06\|47467;2026-05-06\|14.13\|0.36\|14.08\|14.18\|14.08\|41349;2026-05-07\|14.35\|1.56\|14.13\|14.42\|14.12\|52726;2026-05-08\|14.39\|0.28\|14.34\|14.42\|14.28\|35240;2026-05-11\|15.25\|5.98\|14.90\|15.45\|14.67\|255804;2026-05-12\|14.76\|-3.21\|15.00\|15.01\|14.72\|151631;2026-05-13\|14.66\|-0.68\|14.75\|14.80\|14.63\|78834;2026-05-14\|14.46\|-1.36\|14.60\|14.72\|14.45\|69065;2026-05-15\|14.29\|-1.18\|14.40\|14.55\|14.26\|63780;2026-05-18\|14.30\|0.07\|14.26\|14.33\|14.16\|34345;2026-05-19\|14.37\|0.49\|14.34\|14.43\|14.25\|32466;2026-05-20\|14.09\|-1.95\|14.29\|14.32\|14.03\|50918;2026-05-21\|14.09\|0.00\|14.10\|14.24\|14.02\|39455;2026-05-22\|14.05\|-0.28\|14.10\|14.14\|14.01\|31928;2026-05-25\|13.91\|-1.00\|14.05\|14.09\|13.88\|40850;2026-05-26\|13.66\|-1.80\|13.93\|13.97\|13.57\|52904;2026-05-27\|13.36\|-2.20\|13.66\|13.67\|13.21\|68310;2026-05-28\|13.22\|-1.05\|13.38\|13.42\|13.05\|42088;2026-05-29\|13.38\|1.21\|13.21\|13.48\|13.16\|47825;2026-06-01\|13.57\|1.42\|13.38\|13.59\|13.33\|33669;2026-06-02\|13.45\|-0.88\|13.61\|13.63\|13.44\|27836;2026-06-03\|13.15\|-2.23\|13.48\|13.53\|13.12\|34097;2026-06-04\|12.76\|-2.97\|13.15\|13.21\|12.70\|50381;2026-06-05\|12.77\|0.08\|12.85\|12.93\|12.76\|34969;2026-06-08\|12.48\|-2.27\|12.73\|12.80\|12.35\|50923;2026-06-09\|12.35\|-1.04\|12.48\|12.55\|12.22\|37176;2026-06-10\|12.48\|1.05\|12.35\|12.48\|12.12\|44742;2026-06-11\|12.19\|-2.32\|12.46\|12.49\|12.18\|28320;2026-06-12\|12.34\|1.23\|12.31\|12.47\|12.16\|49676;2026-06-15\|12.49\|1.22\|12.32\|12.50\|12.32\|35388;2026-06-16\|12.31\|-1.44\|12.48\|12.48\|12.28\|34666;2026-06-17\|12.01\|-2.44\|12.40\|12.40\|12.00\|51558;2026-06-18\|11.95\|-0.50\|12.02\|12.12\|11.71\|42939;2026-06-22\|12.22\|2.26\|12.10\|12.35\|11.85\|55818;2026-06-23\|13.44\|9.98\|12.59\|13.44\|12.49\|106101;2026-06-24\|14.19\|5.58\|14.07\|14.78\|14.00\|522182;2026-06-25\|13.45\|-5.21\|13.80\|13.88\|12.98\|359868;2026-06-26\|12.35\|-8.18\|13.35\|13.76\|12.35\|259166;2026-06-29\|13.59\|10.04\|12.54\|13.59\|12.10\|212088;2026-06-30\|14.17\|4.27\|13.46\|14.39\|13.46\|367455;2026-07-01\|14.72\|3.88\|13.88\|15.00\|13.55\|384920;2026-07-02\|14.78\|0.41\|14.45\|15.43\|14.33\|347651;2026-07-03\|14.49\|-1.96\|14.60\|14.91\|14.34\|228524;2026-07-06\|14.87\|2.62\|14.33\|14.99\|14.05\|245517;2026-07-07\|13.88\|-6.66\|14.36\|14.46\|13.87\|182504;2026-07-08\|14.06\|1.30\|13.91\|14.30\|13.74\|137647;2026-07-09\|13.95\|-0.78\|13.80\|14.24\|13.47\|129560;2026-07-10\|14.36\|2.94\|13.79\|14.54\|13.69\|192486
116357	多款新药密集上市	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-03-03\|5.61\|-3.28\|5.85\|5.93\|5.61\|417345;2026-03-04\|5.60\|-0.18\|5.56\|5.69\|5.52\|324604;2026-03-05\|5.67\|1.25\|5.66\|5.73\|5.63\|281383;2026-03-06\|5.77\|1.76\|5.63\|5.77\|5.61\|278911;2026-03-09\|5.74\|-0.52\|5.69\|5.76\|5.62\|278999;2026-03-10\|5.74\|0.00\|5.77\|5.80\|5.72\|249401;2026-03-11\|5.67\|-1.22\|5.73\|5.75\|5.64\|229915;2026-03-12\|5.62\|-0.88\|5.66\|5.68\|5.59\|234383;2026-03-13\|5.55\|-1.25\|5.59\|5.64\|5.54\|245105;2026-03-16\|5.62\|1.26\|5.54\|5.66\|5.54\|242435;2026-03-17\|5.53\|-1.60\|5.62\|5.69\|5.53\|272048;2026-03-18\|5.55\|0.36\|5.52\|5.58\|5.45\|220071;2026-03-19\|5.38\|-3.06\|5.51\|5.52\|5.34\|236773;2026-03-20\|5.24\|-2.60\|5.39\|5.42\|5.23\|228475;2026-03-23\|5.06\|-3.44\|5.20\|5.29\|5.02\|397147;2026-03-24\|5.29\|4.55\|5.15\|5.29\|5.09\|422220;2026-03-25\|5.35\|1.13\|5.34\|5.35\|5.26\|212038;2026-03-26\|5.27\|-1.50\|5.33\|5.48\|5.25\|217190;2026-03-27\|5.49\|4.17\|5.21\|5.50\|5.19\|440420;2026-03-30\|5.56\|1.27\|5.44\|5.59\|5.38\|334149;2026-03-31\|5.44\|-2.16\|5.52\|5.60\|5.41\|318169;2026-04-01\|5.61\|3.12\|5.49\|5.63\|5.38\|501742;2026-04-02\|5.69\|1.43\|5.58\|5.71\|5.54\|801518;2026-04-03\|5.33\|-6.33\|5.56\|5.58\|5.32\|625648;2026-04-07\|5.40\|1.31\|5.34\|5.41\|5.15\|360627;2026-04-08\|5.50\|1.85\|5.47\|5.53\|5.37\|378372;2026-04-09\|5.28\|-4.00\|5.45\|5.55\|5.25\|540429;2026-04-10\|5.29\|0.19\|5.26\|5.40\|5.22\|354211;2026-04-13\|5.36\|1.32\|5.28\|5.38\|5.25\|284085;2026-04-14\|5.36\|0.00\|5.40\|5.40\|5.26\|246064;2026-04-15\|5.47\|2.05\|5.46\|5.54\|5.36\|408032;2026-04-16\|5.54\|1.28\|5.46\|5.57\|5.40\|428367;2026-04-17\|5.51\|-0.54\|5.55\|5.57\|5.42\|303221;2026-04-20\|5.54\|0.54\|5.51\|5.55\|5.41\|279154;2026-04-21\|5.37\|-3.07\|5.50\|5.52\|5.33\|343005;2026-04-22\|5.31\|-1.12\|5.34\|5.34\|5.26\|228009;2026-04-23\|5.13\|-3.39\|5.28\|5.30\|5.11\|310158;2026-04-24\|5.07\|-1.17\|5.11\|5.18\|5.04\|233828;2026-04-27\|5.14\|1.38\|5.07\|5.16\|4.94\|307868;2026-04-28\|4.93\|-4.09\|5.07\|5.10\|4.86\|441104;2026-04-29\|4.96\|0.61\|4.88\|5.02\|4.84\|272663;2026-04-30\|5.00\|0.81\|4.97\|5.04\|4.91\|211271;2026-05-06\|4.99\|-0.20\|5.01\|5.03\|4.97\|253212;2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726
116356	多款新药密集上市	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-03-03\|7.70\|-2.53\|7.90\|7.99\|7.68\|96835;2026-03-04\|7.75\|0.65\|7.60\|7.79\|7.60\|64643;2026-03-05\|7.88\|1.68\|7.82\|7.96\|7.76\|68653;2026-03-06\|7.98\|1.27\|7.84\|8.12\|7.78\|80262;2026-03-09\|8.78\|10.03\|7.87\|8.78\|7.81\|289875;2026-03-10\|8.95\|1.94\|9.03\|9.18\|8.80\|388284;2026-03-11\|8.98\|0.34\|9.02\|9.10\|8.92\|285641;2026-03-12\|8.90\|-0.89\|8.90\|8.95\|8.76\|174495;2026-03-13\|8.84\|-0.67\|8.90\|9.08\|8.80\|175370;2026-03-16\|8.99\|1.70\|8.89\|9.03\|8.71\|187441;2026-03-17\|8.63\|-4.00\|9.09\|9.14\|8.62\|237971;2026-03-18\|8.55\|-0.93\|8.72\|8.77\|8.38\|144891;2026-03-19\|8.12\|-5.03\|8.56\|8.56\|8.07\|141704;2026-03-20\|7.94\|-2.22\|8.12\|8.27\|7.93\|118359;2026-03-23\|7.15\|-9.95\|7.71\|7.77\|7.15\|176919;2026-03-24\|7.44\|4.06\|7.34\|7.45\|7.13\|128365;2026-03-25\|7.71\|3.63\|7.57\|7.77\|7.44\|131203;2026-03-26\|7.86\|1.95\|7.76\|8.23\|7.65\|213558;2026-03-27\|8.00\|1.78\|7.85\|8.03\|7.71\|115318;2026-03-30\|7.85\|-1.88\|7.94\|8.07\|7.83\|98890;2026-03-31\|7.84\|-0.13\|7.74\|8.00\|7.74\|81558;2026-04-01\|8.62\|9.95\|7.89\|8.62\|7.89\|175132;2026-04-02\|8.62\|0.00\|9.00\|9.00\|8.52\|449142;2026-04-03\|8.44\|-2.09\|8.56\|8.66\|8.20\|310280;2026-04-07\|8.39\|-0.59\|8.50\|8.56\|8.26\|187941;2026-04-08\|8.31\|-0.95\|8.42\|8.49\|8.18\|233170;2026-04-09\|8.31\|0.00\|8.24\|8.38\|8.09\|202160;2026-04-10\|8.41\|1.20\|8.23\|8.44\|8.10\|196463;2026-04-13\|8.40\|-0.12\|8.21\|8.49\|8.11\|155660;2026-04-14\|8.39\|-0.12\|8.42\|8.49\|8.30\|118349;2026-04-15\|8.46\|0.83\|8.65\|8.65\|8.27\|161841;2026-04-16\|8.41\|-0.59\|8.38\|8.42\|8.27\|140666;2026-04-17\|8.50\|1.07\|8.38\|8.53\|8.33\|120408;2026-04-20\|8.63\|1.53\|8.43\|8.64\|8.43\|175756;2026-04-21\|8.37\|-3.01\|8.59\|8.62\|8.33\|133346;2026-04-22\|8.45\|0.96\|8.43\|8.47\|8.26\|89008;2026-04-23\|8.31\|-1.66\|8.35\|8.44\|8.15\|110346;2026-04-24\|8.32\|0.12\|8.28\|8.38\|8.24\|71641;2026-04-27\|8.42\|1.20\|8.31\|8.43\|8.09\|109660;2026-04-28\|8.28\|-1.66\|8.38\|8.38\|8.24\|87598;2026-04-29\|8.38\|1.21\|8.13\|8.41\|7.93\|139824;2026-04-30\|8.33\|-0.60\|8.35\|8.45\|8.24\|87569;2026-05-06\|8.41\|0.96\|8.39\|8.52\|8.30\|92831;2026-05-07\|8.72\|3.69\|8.53\|8.95\|8.50\|172459;2026-05-08\|8.59\|-1.49\|8.73\|8.80\|8.55\|120529;2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337
116182	其它归类	年报高增+出口新能源+高股息行业原因：据华创证券3月29日研报，整车板块迎来内外需共振：3月内需恢复进度超预期、全年整车提价趋势确认，油气涨价撬动国内电车提前复苏，海外电车关注度大幅提升，整车出海定价有望重塑。公司原因： 1、据2026年3月31日公告，2025年营收414.26亿元、净利55.54亿元，分别同比增11.31%、34.94%，拟每10股派息20元，全年现金分红55.35亿元，占净利99.65%。 2、据2026年3月31日公告，公司2025年大中型客车销量40,907辆，市占率32.47%，产品已批量出口至全球60多个国家和地区，新能源客车已在欧洲、拉美、东南亚等地区形成批量销售。 3、据2026年3月31日公告，公司围绕“电动化、智能网联化、高端化、国际化”战略，完成新一代燃料电池系统及L2/L3级智能驾驶客车批量推广，巩固行业龙头地位。	新能源客车全球龙头	2026-03-03\|29.61\|-2.15\|30.38\|30.41\|29.60\|109330;2026-03-04\|29.39\|-0.74\|29.56\|29.98\|29.24\|143429;2026-03-05\|31.08\|5.75\|30.30\|31.24\|30.09\|249775;2026-03-06\|30.45\|-2.03\|30.76\|30.79\|29.81\|171268;2026-03-09\|29.44\|-3.32\|30.10\|30.39\|29.30\|187840;2026-03-10\|29.91\|1.60\|29.45\|30.03\|29.36\|117966;2026-03-11\|30.82\|3.04\|29.91\|31.00\|29.60\|202570;2026-03-12\|31.26\|1.43\|30.83\|31.40\|30.52\|136707;2026-03-13\|30.65\|-1.95\|31.18\|31.40\|30.60\|152451;2026-03-16\|31.35\|2.28\|30.64\|32.01\|30.19\|272963;2026-03-17\|31.18\|-0.54\|31.35\|31.54\|31.05\|136747;2026-03-18\|31.15\|-0.10\|31.13\|31.42\|30.38\|138029;2026-03-19\|31.11\|-0.13\|30.92\|31.88\|30.80\|148820;2026-03-20\|30.49\|-1.99\|31.11\|31.20\|30.45\|137971;2026-03-23\|31.41\|3.02\|30.20\|31.67\|29.94\|304712;2026-03-24\|32.12\|2.26\|31.50\|32.88\|31.15\|310466;2026-03-25\|32.32\|0.62\|32.53\|32.60\|31.80\|172198;2026-03-26\|32.70\|1.18\|32.28\|33.07\|32.20\|222353;2026-03-27\|32.16\|-1.65\|32.68\|33.03\|32.16\|214469;2026-03-30\|32.60\|1.37\|32.18\|32.90\|32.00\|210060;2026-03-31\|35.86\|10.00\|35.86\|35.86\|35.30\|334461;2026-04-01\|37.24\|3.85\|36.89\|38.12\|36.12\|912153;2026-04-02\|38.25\|2.71\|37.24\|38.50\|36.32\|520002;2026-04-03\|37.15\|-2.88\|38.50\|38.50\|37.06\|310631;2026-04-07\|36.35\|-2.15\|36.50\|37.38\|35.91\|275882;2026-04-08\|36.71\|0.99\|36.53\|36.80\|36.01\|322140;2026-04-09\|37.58\|2.37\|36.46\|37.77\|36.46\|269811;2026-04-10\|37.12\|-1.22\|37.59\|37.68\|36.96\|211454;2026-04-13\|36.80\|-0.86\|37.12\|37.34\|36.50\|177261;2026-04-14\|36.75\|-0.14\|36.85\|37.18\|36.39\|135095;2026-04-15\|36.45\|-0.82\|36.65\|36.98\|36.14\|199066;2026-04-16\|36.45\|0.00\|36.44\|36.84\|36.20\|161278;2026-04-17\|36.04\|-1.12\|36.33\|36.50\|35.74\|180025;2026-04-20\|35.98\|-0.17\|36.04\|36.66\|35.50\|131215;2026-04-21\|36.43\|1.25\|35.98\|36.55\|35.56\|194729;2026-04-22\|36.74\|0.85\|36.45\|36.74\|35.79\|207998;2026-04-23\|36.97\|0.63\|36.72\|37.45\|36.33\|246695;2026-04-24\|36.97\|0.00\|36.79\|37.72\|36.50\|178912;2026-04-27\|36.48\|-1.33\|36.97\|37.30\|36.21\|187619;2026-04-28\|35.63\|-2.33\|35.50\|36.18\|35.05\|273078;2026-04-29\|35.92\|0.81\|35.68\|36.25\|34.90\|240034;2026-04-30\|35.41\|-1.42\|36.08\|36.80\|35.28\|174229;2026-05-06\|36.04\|1.78\|35.60\|36.20\|34.81\|227790;2026-05-07\|35.10\|-2.61\|36.15\|36.15\|34.81\|189219;2026-05-08\|35.64\|1.54\|35.10\|35.94\|34.91\|112219;2026-05-11\|35.66\|0.06\|35.78\|36.72\|35.60\|193934;2026-05-12\|35.83\|0.48\|35.51\|35.85\|34.91\|171850;2026-05-13\|36.00\|0.47\|35.55\|36.38\|35.53\|147220;2026-05-14\|35.00\|-2.78\|36.01\|36.38\|34.93\|232172;2026-05-15\|32.79\|-0.64\|33.05\|33.28\|32.45\|149515;2026-05-18\|31.71\|-3.29\|32.51\|32.54\|31.41\|163591;2026-05-19\|32.29\|1.83\|31.71\|32.32\|31.53\|153599;2026-05-20\|31.90\|-1.21\|32.16\|32.36\|31.85\|80087;2026-05-21\|31.71\|-0.60\|32.08\|33.10\|31.71\|129553;2026-05-22\|31.55\|-0.50\|31.85\|32.08\|31.45\|86713;2026-05-25\|32.01\|1.46\|31.55\|32.91\|31.52\|125231;2026-05-26\|32.76\|2.34\|32.18\|33.28\|31.83\|180400;2026-05-27\|32.66\|-0.31\|32.73\|33.08\|32.22\|103781;2026-05-28\|32.13\|-1.62\|32.41\|33.43\|32.04\|126419;2026-05-29\|32.30\|0.53\|32.11\|32.83\|31.88\|145350;2026-06-01\|32.67\|1.15\|32.21\|33.05\|31.91\|184765;2026-06-02\|33.35\|2.08\|32.43\|33.47\|32.38\|193416;2026-06-03\|32.83\|-1.56\|33.36\|34.50\|32.36\|278768;2026-06-04\|29.99\|-8.65\|32.76\|32.94\|29.56\|462511;2026-06-05\|30.57\|1.93\|30.01\|31.19\|29.54\|285359;2026-06-08\|30.47\|-0.33\|30.54\|31.32\|29.98\|210089;2026-06-09\|30.06\|-1.35\|30.58\|30.68\|29.93\|167558;2026-06-10\|30.05\|-0.03\|29.88\|30.18\|29.01\|216614;2026-06-11\|29.50\|-1.83\|29.80\|30.10\|29.30\|126027;2026-06-12\|28.85\|-2.20\|29.31\|29.54\|28.75\|203577;2026-06-15\|28.26\|-2.05\|28.87\|29.09\|28.00\|291451;2026-06-16\|26.36\|-6.72\|28.26\|28.26\|26.02\|612522;2026-06-17\|27.14\|2.96\|26.39\|27.30\|26.00\|362246;2026-06-18\|26.04\|-4.05\|27.26\|27.37\|26.00\|320424;2026-06-22\|27.42\|5.30\|26.90\|27.57\|26.22\|355296;2026-06-23\|26.58\|-3.06\|27.28\|27.63\|26.55\|171389;2026-06-24\|26.65\|0.26\|26.73\|27.25\|26.27\|240376;2026-06-25\|26.57\|-0.30\|26.52\|26.71\|25.81\|218001;2026-06-26\|26.80\|0.87\|26.57\|27.22\|26.25\|235140;2026-06-29\|26.92\|0.45\|26.82\|27.96\|26.23\|271205;2026-06-30\|26.81\|-0.41\|26.85\|27.63\|26.64\|174218;2026-07-01\|28.15\|5.00\|26.81\|28.50\|26.71\|287660;2026-07-02\|27.51\|-2.27\|28.34\|28.76\|27.43\|194324;2026-07-03\|28.90\|5.05\|27.60\|29.12\|27.52\|301888;2026-07-06\|29.34\|1.52\|28.91\|29.65\|28.36\|245843;2026-07-07\|29.07\|-0.92\|29.30\|29.52\|28.83\|164381;2026-07-08\|28.77\|-1.03\|28.91\|29.44\|28.59\|103979;2026-07-09\|28.21\|-1.95\|28.70\|28.88\|28.10\|213634;2026-07-10\|28.40\|0.67\|28.28\|28.81\|27.43\|144805
116181	其它归类	涨停揭秘：一季度净利润同比增长1.72%，海外订单饱满叠加国产替代加速，卡塔尔工厂满产运行，越南基地扩产落地强化全球供应链优势；涨停缘由：国内首家A股上市民营轮胎企业；卡塔尔工厂2025年底全面达产，承接欧美高端替换胎订单；越南二期项目2026年Q1投产，新增全钢胎产能300万条；2026年一季度出口额同比增长12.4%，海外营收占比升至68.3%；资金逻辑：主力资金连续两日净流入，受益于汽车零部件板块联动上涨及人民币贬值利好出口型制造企业，机构调研频次环比提升35%；风险提示：海外贸易壁垒升级风险（如反倾销调查）；天然橡胶等原材料价格波动加大成本管控压力；海外工厂运营合规成本上升	国内首家A股上市的民营轮胎企业	2026-03-03\|14.69\|-4.24\|15.32\|15.37\|14.68\|487644;2026-03-04\|14.45\|-1.63\|14.50\|14.76\|14.36\|243512;2026-03-05\|14.76\|2.15\|14.70\|15.01\|14.64\|272319;2026-03-06\|14.89\|0.88\|14.83\|15.00\|14.63\|178505;2026-03-09\|14.16\|-4.90\|14.66\|14.67\|13.97\|638357;2026-03-10\|14.71\|3.88\|14.45\|14.82\|14.44\|457006;2026-03-11\|14.73\|0.14\|14.74\|14.81\|14.53\|272927;2026-03-12\|14.54\|-1.29\|14.60\|14.68\|14.43\|250073;2026-03-13\|14.31\|-1.58\|14.56\|14.75\|14.28\|255219;2026-03-16\|13.90\|-2.87\|14.29\|14.31\|13.84\|430934;2026-03-17\|13.89\|-0.07\|13.97\|14.09\|13.88\|289255;2026-03-18\|14.01\|0.86\|13.96\|14.05\|13.65\|370312;2026-03-19\|13.42\|-4.21\|13.82\|13.82\|13.36\|462878;2026-03-20\|13.27\|-1.12\|13.50\|13.66\|13.26\|226199;2026-03-23\|12.73\|-4.07\|13.03\|13.14\|12.61\|620000;2026-03-24\|13.07\|2.67\|12.98\|13.08\|12.75\|338681;2026-03-25\|13.48\|3.14\|13.21\|13.70\|13.16\|410879;2026-03-26\|13.16\|-2.37\|13.48\|13.54\|13.07\|256376;2026-03-27\|13.30\|1.06\|13.05\|13.38\|13.00\|211439;2026-03-30\|12.97\|-2.48\|13.02\|13.18\|12.89\|302169;2026-03-31\|12.87\|-0.77\|12.96\|13.13\|12.83\|232530;2026-04-01\|13.79\|7.15\|13.14\|13.89\|13.04\|689263;2026-04-02\|13.43\|-2.61\|13.73\|13.76\|13.35\|310026;2026-04-03\|13.17\|-1.94\|13.40\|13.41\|13.13\|206112;2026-04-07\|13.43\|1.97\|13.23\|13.46\|13.13\|306002;2026-04-08\|13.87\|3.28\|13.90\|14.20\|13.81\|569340;2026-04-09\|13.74\|-0.94\|13.70\|13.94\|13.65\|308042;2026-04-10\|13.58\|-1.16\|13.83\|13.85\|13.56\|283589;2026-04-13\|13.04\|-3.98\|13.44\|13.50\|12.84\|707221;2026-04-14\|13.35\|2.38\|13.16\|13.39\|13.06\|412929;2026-04-15\|13.80\|3.37\|13.53\|14.09\|13.46\|612047;2026-04-16\|13.87\|0.51\|13.89\|14.16\|13.79\|413583;2026-04-17\|13.63\|-1.73\|13.80\|13.81\|13.57\|272067;2026-04-20\|13.64\|0.07\|13.68\|13.79\|13.58\|209956;2026-04-21\|13.84\|1.47\|13.65\|14.05\|13.55\|321626;2026-04-22\|13.66\|-1.30\|13.71\|13.77\|13.57\|245024;2026-04-23\|13.60\|-0.44\|13.66\|13.67\|13.40\|267414;2026-04-24\|13.51\|-0.66\|13.47\|13.71\|13.47\|206830;2026-04-27\|13.49\|-0.15\|13.53\|13.75\|13.42\|261298;2026-04-28\|14.50\|7.49\|13.80\|14.70\|13.80\|1291710;2026-04-29\|14.31\|-1.31\|14.45\|14.51\|14.13\|565598;2026-04-30\|13.92\|-2.73\|14.16\|14.24\|13.84\|452888;2026-05-06\|13.78\|-1.01\|13.97\|14.03\|13.55\|706687;2026-05-07\|13.72\|-0.44\|13.86\|14.08\|13.65\|447825;2026-05-08\|13.78\|0.44\|13.68\|13.89\|13.51\|373215;2026-05-11\|13.53\|-1.81\|13.74\|13.78\|13.42\|633197;2026-05-12\|13.28\|-1.85\|13.46\|13.52\|13.23\|429412;2026-05-13\|13.13\|-1.13\|13.22\|13.29\|13.05\|479076;2026-05-14\|12.93\|-1.52\|13.21\|13.28\|12.93\|403760;2026-05-15\|12.83\|-0.77\|12.89\|13.13\|12.76\|434092;2026-05-18\|12.58\|-1.95\|12.89\|12.91\|12.48\|490377;2026-05-19\|12.70\|0.95\|12.60\|12.79\|12.53\|329576;2026-05-20\|12.44\|-2.05\|12.65\|12.69\|12.32\|391582;2026-05-21\|12.58\|1.13\|12.50\|12.92\|12.48\|481940;2026-05-22\|12.79\|1.67\|12.66\|12.87\|12.55\|311912;2026-05-25\|13.10\|2.42\|12.95\|13.25\|12.93\|399595;2026-05-26\|13.30\|1.53\|13.11\|13.34\|12.94\|347574;2026-05-27\|13.01\|-2.18\|13.20\|13.21\|12.82\|324585;2026-05-28\|12.56\|-3.46\|12.99\|12.99\|12.42\|480943;2026-05-29\|12.63\|0.56\|12.60\|12.87\|12.51\|341602;2026-06-01\|12.67\|0.32\|12.62\|12.79\|12.52\|249977;2026-06-02\|12.75\|0.63\|12.66\|12.77\|12.56\|270929;2026-06-03\|12.55\|-1.57\|12.68\|12.72\|12.46\|220939;2026-06-04\|12.35\|-1.59\|12.59\|12.63\|12.30\|276457;2026-06-05\|12.42\|2.05\|12.30\|12.60\|12.17\|328864;2026-06-08\|12.40\|-0.16\|12.28\|12.65\|12.18\|384378;2026-06-09\|12.59\|1.53\|12.41\|12.62\|12.14\|334878;2026-06-10\|12.69\|0.79\|12.60\|12.76\|12.51\|292635;2026-06-11\|12.18\|-4.02\|12.58\|12.66\|11.98\|475861;2026-06-12\|12.41\|1.89\|12.28\|12.59\|12.14\|615203;2026-06-15\|12.96\|4.43\|12.69\|13.17\|12.65\|757428;2026-06-16\|12.31\|-5.02\|12.95\|13.09\|12.22\|785263;2026-06-17\|11.80\|-4.14\|12.21\|12.28\|11.78\|642545;2026-06-18\|11.50\|-2.54\|11.81\|11.86\|11.40\|512561;2026-06-22\|12.23\|6.35\|11.45\|12.37\|11.22\|932067;2026-06-23\|11.72\|-4.17\|12.23\|12.35\|11.68\|517108;2026-06-24\|11.54\|-1.54\|11.72\|11.82\|11.52\|320167;2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782
116180	其它归类	涨停揭秘：公司作为血栓与止血体外诊断领域核心供应商，近期股价回踩江恩关键支撑23.51元后放量反弹，叠加医疗器械板块资金回流；涨停缘由：血液学体外诊断领域领导者，凝血与血流变检测产品覆盖全国8000多家医疗机构；近期医疗设备采购政策预期升温，新冠检测及常规检验需求稳定释放；资金逻辑：主力资金连续两日净流入，6月22日成交额放大至7480万元，换手率2.52%，突破26.32元江恩阻力位，显示多头动能增强；风险提示：一季报营收与净利润同比下滑超12%，高管减持计划尚未完成，短期存在业绩兑现压力与股东行为扰动风险	血液学体外诊断领域的领导者之一；公司重点发展凝血检测和血流变检测产品，已覆盖血栓与止血体外诊断领域的主要检测项目，目前已经进入国内8000多家医疗机	2026-03-03\|31.85\|-11.06\|35.14\|35.70\|31.63\|48330;2026-03-04\|30.84\|-3.17\|31.30\|31.97\|30.76\|22450;2026-03-05\|32.89\|6.65\|31.45\|32.98\|30.98\|27458;2026-03-06\|32.41\|-1.46\|32.60\|32.79\|31.83\|22480;2026-03-09\|31.86\|-1.70\|31.99\|32.48\|30.80\|19342;2026-03-10\|33.10\|3.89\|32.32\|33.71\|31.94\|26402;2026-03-11\|32.35\|-2.27\|33.30\|33.45\|32.35\|20343;2026-03-12\|32.99\|1.98\|32.48\|33.00\|31.60\|22639;2026-03-13\|32.55\|-1.33\|32.92\|33.66\|32.40\|17372;2026-03-16\|32.13\|-1.29\|32.39\|32.69\|31.90\|9352;2026-03-17\|30.85\|-3.98\|32.13\|32.23\|30.80\|12531;2026-03-18\|31.31\|1.49\|30.98\|31.33\|30.28\|14516;2026-03-19\|30.43\|-2.81\|31.00\|31.22\|30.36\|10787;2026-03-20\|29.53\|-2.96\|30.53\|30.88\|29.50\|12391;2026-03-23\|26.90\|-8.91\|28.93\|29.47\|26.90\|26790;2026-03-24\|28.50\|5.95\|27.64\|28.66\|27.41\|17431;2026-03-25\|29.19\|2.42\|28.79\|29.30\|28.71\|12658;2026-03-26\|28.74\|-1.54\|29.19\|29.53\|28.54\|8619;2026-03-27\|29.22\|1.67\|28.51\|29.52\|28.51\|9037;2026-03-30\|29.87\|2.22\|29.00\|30.10\|28.71\|14914;2026-03-31\|29.45\|-1.41\|29.95\|30.41\|29.35\|8251;2026-04-01\|29.99\|1.83\|29.96\|30.32\|29.51\|14038;2026-04-02\|29.58\|-1.37\|29.99\|30.36\|29.42\|7953;2026-04-03\|28.67\|-3.08\|29.69\|29.76\|28.53\|8884;2026-04-07\|29.37\|2.44\|28.84\|29.46\|28.68\|9851;2026-04-08\|30.58\|4.12\|29.82\|30.60\|29.56\|12889;2026-04-09\|29.86\|-2.35\|30.55\|30.55\|29.70\|8516;2026-04-10\|29.50\|-1.21\|29.91\|30.18\|29.50\|9592;2026-04-13\|29.10\|-1.36\|29.51\|29.51\|28.65\|10645;2026-04-14\|29.18\|0.27\|29.35\|29.59\|28.83\|11115;2026-04-15\|29.18\|0.00\|29.48\|29.77\|29.02\|10635;2026-04-16\|29.58\|1.37\|29.42\|29.66\|28.99\|9251;2026-04-17\|30.35\|2.60\|29.54\|30.98\|29.38\|17823;2026-04-20\|30.48\|0.43\|30.64\|31.00\|30.21\|10647;2026-04-21\|30.00\|-1.57\|30.48\|30.76\|29.85\|12348;2026-04-22\|30.25\|0.83\|29.97\|30.40\|29.62\|11388;2026-04-23\|29.88\|-1.22\|30.24\|30.29\|29.58\|7442;2026-04-24\|32.11\|7.46\|29.96\|32.99\|29.16\|34447;2026-04-27\|31.13\|-3.05\|31.60\|32.52\|30.80\|23281;2026-04-28\|30.35\|-2.51\|31.13\|31.43\|30.21\|15271;2026-04-29\|30.25\|-0.33\|30.11\|30.77\|30.00\|9960;2026-04-30\|30.08\|-0.56\|30.25\|30.39\|29.79\|10668;2026-05-06\|30.63\|1.83\|30.80\|30.83\|30.05\|13844;2026-05-07\|30.63\|0.00\|30.99\|30.99\|30.35\|9008;2026-05-08\|30.22\|-1.34\|30.63\|30.63\|30.10\|15619;2026-05-11\|30.22\|0.00\|30.27\|30.50\|29.61\|21814;2026-05-12\|28.92\|-4.30\|30.26\|30.26\|28.82\|21616;2026-05-13\|28.45\|-1.63\|28.92\|28.99\|28.31\|15758;2026-05-14\|28.16\|-1.02\|28.50\|28.71\|27.99\|10232;2026-05-15\|28.17\|0.04\|28.06\|28.36\|27.90\|11643;2026-05-18\|27.85\|-1.14\|28.19\|28.19\|27.64\|9905;2026-05-19\|28.30\|1.62\|28.01\|28.40\|27.88\|8503;2026-05-20\|28.41\|0.39\|28.30\|28.68\|27.61\|11883;2026-05-21\|27.72\|-2.43\|28.32\|28.71\|27.69\|10078;2026-05-22\|28.41\|2.49\|27.90\|28.59\|27.52\|8575;2026-05-25\|27.88\|-1.87\|28.38\|28.60\|27.66\|9541;2026-05-26\|27.04\|-3.01\|27.68\|27.91\|26.75\|10138;2026-05-27\|26.32\|-2.66\|27.07\|27.08\|26.11\|10819;2026-05-28\|26.60\|1.06\|26.20\|26.73\|26.02\|8327;2026-05-29\|25.99\|-2.29\|26.60\|27.11\|25.81\|7592;2026-06-01\|26.14\|0.58\|25.85\|26.42\|25.73\|6647;2026-06-02\|25.71\|-1.65\|26.30\|26.31\|25.55\|7408;2026-06-03\|25.44\|-1.05\|25.58\|25.65\|25.02\|7846;2026-06-04\|24.58\|-2.42\|25.19\|25.20\|24.30\|8039;2026-06-05\|24.55\|-0.12\|24.57\|24.87\|23.92\|8204;2026-06-08\|23.96\|-2.40\|24.30\|24.68\|23.51\|8502;2026-06-09\|24.45\|2.05\|24.05\|24.88\|23.70\|9171;2026-06-10\|24.20\|-1.02\|24.18\|24.50\|23.80\|7321;2026-06-11\|23.97\|-0.95\|23.85\|24.79\|23.63\|6119;2026-06-12\|25.08\|4.63\|24.19\|25.08\|23.82\|9712;2026-06-15\|24.91\|-0.68\|25.18\|25.30\|24.75\|6641;2026-06-16\|24.66\|-1.00\|24.97\|24.97\|24.35\|7218;2026-06-17\|23.93\|-2.96\|24.40\|24.61\|23.80\|5527;2026-06-18\|24.04\|0.46\|23.87\|24.28\|23.56\|5783;2026-06-22\|26.90\|11.90\|24.29\|27.50\|23.90\|33696;2026-06-23\|29.99\|11.49\|26.75\|29.99\|26.53\|50052;2026-06-24\|27.45\|-8.47\|29.90\|30.20\|27.17\|38247;2026-06-25\|27.03\|-1.53\|27.20\|27.70\|26.18\|26886;2026-06-26\|26.43\|-2.22\|27.18\|28.32\|26.36\|19597;2026-06-29\|28.75\|8.78\|26.10\|28.96\|25.56\|27426;2026-06-30\|29.51\|2.64\|28.29\|29.77\|27.81\|23290;2026-07-01\|29.51\|0.00\|29.31\|29.65\|28.37\|16294;2026-07-02\|28.80\|-2.41\|29.58\|29.96\|28.77\|12564;2026-07-03\|28.54\|-0.90\|28.80\|29.27\|28.15\|9474;2026-07-06\|28.69\|0.53\|28.54\|29.30\|28.37\|9820;2026-07-07\|29.44\|2.61\|28.72\|29.74\|28.00\|18427;2026-07-08\|27.50\|-6.59\|29.50\|29.50\|27.22\|18295;2026-07-09\|27.40\|-0.36\|27.41\|28.32\|26.91\|10017;2026-07-10\|29.40\|7.30\|27.59\|30.33\|27.01\|2543769
116179	其它归类	涨停揭秘：公司为富士康、比亚迪等头部厂商提供功能性器件，AI终端设备放量带动精密结构件需求回升；涨停缘由：电子产品功能性器件核心供应商，客户涵盖富士康、比亚迪、歌尔股份等AI硬件产业链关键环节；近期消费电子出口数据回暖，MR/PC端AI硬件新品密集发布；资金逻辑：游资主导拉升，6月22日大单净流入占比显著提升，成交量环比增长45%，呈现小市值弹性标的典型资金博弈特征；风险提示：客户集中度高，单一客户依赖风险突出；毛利率持续承压，2026年Q1同比下降2.3个百分点	电子产品功能性器件提供商，直接客户主要为终端品牌商上游的制造服务商、组件生产商，包括富士康、比亚迪、歌尔股份等	2026-03-03\|36.18\|-4.61\|37.95\|38.21\|36.18\|25949;2026-03-04\|36.05\|-0.36\|36.10\|36.53\|35.73\|15875;2026-03-05\|36.99\|2.61\|36.62\|37.57\|36.62\|16011;2026-03-06\|37.07\|0.22\|37.07\|37.32\|36.48\|10220;2026-03-09\|36.49\|-1.56\|36.42\|36.98\|35.11\|23819;2026-03-10\|38.70\|6.06\|37.00\|39.18\|36.99\|39604;2026-03-11\|38.94\|0.62\|38.97\|39.18\|38.38\|25296;2026-03-12\|38.70\|-0.62\|38.85\|39.06\|37.90\|17897;2026-03-13\|37.96\|-1.91\|38.36\|38.70\|37.91\|17066;2026-03-16\|38.85\|2.34\|38.23\|38.95\|37.37\|30141;2026-03-17\|37.80\|-2.70\|39.01\|39.19\|37.65\|18426;2026-03-18\|38.42\|1.64\|38.10\|38.49\|37.63\|15830;2026-03-19\|37.22\|-3.12\|37.90\|38.32\|37.06\|15349;2026-03-20\|36.07\|-3.09\|37.45\|37.88\|36.02\|18768;2026-03-23\|33.30\|-7.68\|35.01\|35.52\|32.83\|55286;2026-03-24\|34.44\|3.42\|34.32\|34.64\|33.32\|35277;2026-03-25\|35.12\|1.97\|34.48\|35.38\|34.48\|18312;2026-03-26\|34.91\|-0.60\|35.12\|35.77\|34.64\|18140;2026-03-27\|35.66\|2.15\|34.84\|36.00\|34.39\|15280;2026-03-30\|35.63\|-0.08\|35.35\|35.70\|34.92\|12324;2026-03-31\|36.33\|1.96\|35.43\|36.96\|35.43\|27296;2026-04-01\|37.11\|2.15\|36.77\|37.30\|36.51\|19214;2026-04-02\|36.23\|-2.37\|37.11\|37.11\|35.80\|16385;2026-04-03\|35.48\|-2.07\|36.49\|36.50\|35.07\|12488;2026-04-07\|35.70\|0.62\|35.55\|36.18\|35.30\|13210;2026-04-08\|37.78\|5.83\|36.41\|37.83\|36.40\|23957;2026-04-09\|37.70\|-0.21\|37.59\|38.08\|37.39\|15547;2026-04-10\|38.11\|1.09\|38.08\|38.88\|37.87\|23104;2026-04-13\|37.68\|-1.13\|38.21\|38.62\|37.61\|20402;2026-04-14\|37.52\|-0.42\|37.96\|38.28\|37.15\|22051;2026-04-15\|37.43\|-0.24\|37.53\|38.49\|37.41\|20763;2026-04-16\|37.95\|1.39\|37.38\|38.10\|37.23\|19392;2026-04-17\|37.21\|-1.95\|38.01\|38.06\|36.85\|28608;2026-04-20\|36.72\|-1.32\|37.21\|37.60\|36.62\|20422;2026-04-21\|36.75\|0.08\|36.65\|36.83\|35.96\|20535;2026-04-22\|39.07\|6.31\|36.92\|39.74\|36.59\|55704;2026-04-23\|34.28\|-12.26\|35.50\|35.95\|33.56\|101510;2026-04-24\|33.17\|-3.24\|33.86\|35.10\|33.01\|60076;2026-04-27\|33.83\|1.99\|33.10\|34.50\|31.90\|63607;2026-04-28\|32.20\|-4.82\|33.35\|33.46\|31.95\|33881;2026-04-29\|32.27\|0.22\|32.01\|33.17\|32.00\|26041;2026-04-30\|32.85\|1.80\|32.30\|33.07\|31.95\|24738;2026-05-06\|32.40\|-1.37\|33.10\|33.52\|32.33\|29612;2026-05-07\|33.55\|3.55\|32.50\|33.58\|32.25\|28750;2026-05-08\|33.55\|0.00\|33.39\|33.61\|32.82\|19714;2026-05-11\|34.74\|3.55\|33.90\|35.18\|33.58\|39366;2026-05-12\|34.97\|0.66\|34.55\|35.08\|34.24\|35276;2026-05-13\|36.19\|3.49\|34.93\|36.33\|34.40\|33772;2026-05-14\|36.56\|1.02\|36.21\|37.31\|35.78\|36023;2026-05-15\|36.12\|-1.20\|36.55\|37.11\|35.90\|30863;2026-05-18\|36.54\|1.16\|36.00\|36.93\|35.67\|20986;2026-05-19\|37.54\|2.74\|36.50\|37.59\|36.21\|22556;2026-05-20\|37.16\|-1.01\|37.24\|37.76\|37.01\|21299;2026-05-21\|36.67\|-1.32\|37.16\|37.85\|36.52\|46767;2026-05-22\|38.35\|4.58\|37.26\|38.48\|37.06\|32731;2026-05-25\|39.62\|4.95\|38.06\|39.88\|37.88\|52277;2026-05-26\|39.45\|-0.43\|39.61\|41.85\|38.50\|35891;2026-05-27\|39.37\|-0.20\|39.15\|39.78\|38.67\|35167;2026-05-28\|40.14\|1.96\|39.36\|40.48\|38.90\|28112;2026-05-29\|39.13\|-2.52\|40.30\|40.30\|38.20\|46833;2026-06-01\|38.77\|-0.92\|38.73\|39.88\|38.26\|35970;2026-06-02\|39.70\|2.40\|38.81\|39.94\|38.56\|37536;2026-06-03\|41.00\|3.27\|40.00\|42.53\|39.51\|42286;2026-06-04\|42.15\|2.80\|40.14\|42.74\|39.55\|39239;2026-06-05\|42.77\|1.47\|41.88\|43.88\|41.58\|45805;2026-06-08\|43.99\|2.85\|41.00\|44.43\|40.65\|58409;2026-06-09\|43.17\|-1.86\|43.99\|44.10\|41.88\|50718;2026-06-10\|43.49\|0.74\|42.50\|43.79\|42.16\|35174;2026-06-11\|43.70\|0.48\|42.86\|43.97\|41.89\|36318;2026-06-12\|42.96\|-1.69\|43.76\|45.89\|42.60\|40374;2026-06-15\|44.32\|3.17\|43.44\|44.60\|42.72\|31954;2026-06-16\|44.69\|0.83\|43.88\|45.48\|43.58\|32104;2026-06-17\|45.05\|0.81\|44.51\|45.07\|44.00\|32082;2026-06-18\|49.50\|9.88\|45.05\|52.25\|44.22\|90570;2026-06-22\|58.28\|17.74\|49.50\|58.70\|48.00\|118548;2026-06-23\|58.42\|0.24\|56.93\|59.78\|56.53\|77646;2026-06-24\|57.35\|-1.83\|58.00\|58.72\|55.51\|55388;2026-06-25\|53.66\|-6.43\|57.35\|57.54\|52.60\|56566;2026-06-26\|49.58\|-7.60\|51.92\|54.20\|48.83\|66101;2026-06-29\|45.71\|-7.81\|48.61\|49.09\|44.23\|63876;2026-06-30\|50.50\|10.48\|46.53\|52.09\|45.80\|70653;2026-07-01\|52.33\|3.62\|49.40\|52.68\|49.00\|49172;2026-07-02\|50.99\|-2.56\|51.42\|53.30\|50.40\|36303;2026-07-03\|49.30\|-3.31\|50.45\|51.14\|48.73\|27560;2026-07-06\|47.74\|-3.16\|49.27\|50.35\|46.56\|28947;2026-07-07\|44.94\|-5.87\|48.25\|48.25\|44.61\|24002;2026-07-08\|43.56\|-3.07\|45.00\|46.05\|43.47\|24123;2026-07-09\|47.50\|9.04\|44.38\|47.72\|43.48\|29640;2026-07-10\|44.95\|-5.37\|47.40\|48.44\|44.85\|23146
116178	其它归类	油气开采+FPSO订单+南美市场行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、公司专注天然气液化、海洋油气开发、矿业开采模块EPC服务，客户包括雪佛龙、埃克森美孚等国际巨头，产品覆盖全球二十余个油气资源丰富地区。 2、据2026年1月29日及2025年1月9日互动易，2025年以来公司相继签署FPSO大额合同订单，成功拓展苏里南等地区市场，并刷新单条FPSO上部模块合同金额记录。 2、据2025年10月8日公告，2025年10月公司及全资子公司与MODEC子公司OFS、ABB、VWS等签署海上浮式生产储卸油船FPSO项目合同，金额约1.9亿-2.4亿美元，该FPSO将部署圭亚那油田。	国内最早从事海洋油气开发装备模块化制造的企业之一	2026-03-03\|21.79\|9.99\|20.50\|21.79\|20.40\|430763;2026-03-04\|19.63\|-9.91\|20.50\|20.61\|19.61\|313793;2026-03-05\|19.64\|0.05\|18.94\|21.13\|18.15\|291133;2026-03-06\|20.09\|2.29\|19.45\|20.39\|19.45\|206566;2026-03-09\|19.28\|-4.03\|21.23\|21.60\|19.10\|302148;2026-03-10\|18.66\|-3.22\|17.35\|19.08\|17.35\|224066;2026-03-11\|18.30\|-1.93\|18.81\|18.85\|17.95\|148899;2026-03-12\|17.82\|-2.62\|18.50\|18.56\|17.82\|117075;2026-03-13\|17.70\|-0.67\|18.05\|18.56\|17.66\|100532;2026-03-16\|17.50\|-1.13\|17.68\|18.35\|17.43\|91100;2026-03-17\|17.13\|-2.11\|17.50\|17.54\|16.97\|114250;2026-03-18\|17.60\|2.74\|17.11\|17.94\|16.80\|108511;2026-03-19\|17.52\|-0.45\|17.95\|17.95\|17.23\|117043;2026-03-20\|17.95\|2.45\|17.37\|18.25\|17.17\|138784;2026-03-23\|19.75\|10.03\|17.30\|19.75\|17.30\|217915;2026-03-24\|19.72\|-0.15\|19.46\|20.28\|18.91\|292534;2026-03-25\|20.34\|3.14\|19.00\|20.72\|18.99\|233989;2026-03-26\|20.63\|1.43\|20.20\|20.75\|19.55\|205019;2026-03-27\|21.08\|2.18\|20.43\|21.10\|19.91\|171568;2026-03-30\|20.20\|-4.17\|20.85\|20.88\|20.04\|138229;2026-03-31\|18.99\|-5.99\|20.20\|20.25\|18.97\|120719;2026-04-01\|20.89\|10.01\|19.04\|20.89\|19.04\|131836;2026-04-02\|21.01\|0.57\|20.84\|21.50\|20.52\|252823;2026-04-03\|20.19\|-3.90\|20.90\|20.98\|19.82\|153081;2026-04-07\|20.80\|3.02\|20.48\|21.25\|19.61\|126928;2026-04-08\|20.09\|-3.41\|19.48\|20.68\|19.48\|152113;2026-04-09\|19.87\|-1.10\|20.09\|20.39\|19.52\|101397;2026-04-10\|20.32\|2.26\|19.70\|20.69\|19.41\|111128;2026-04-13\|20.42\|0.49\|21.00\|21.28\|19.68\|106743;2026-04-14\|20.60\|0.88\|20.21\|20.87\|19.94\|98635;2026-04-15\|19.72\|-4.27\|20.23\|20.46\|19.54\|82260;2026-04-16\|19.48\|-1.22\|19.66\|19.69\|19.10\|62362;2026-04-17\|19.71\|1.18\|19.48\|20.03\|19.29\|58735;2026-04-20\|18.23\|-7.51\|18.53\|19.28\|17.74\|153575;2026-04-21\|17.88\|-1.92\|18.24\|18.42\|17.81\|77198;2026-04-22\|17.82\|-0.34\|17.99\|17.99\|17.45\|51152;2026-04-23\|18.05\|1.29\|17.88\|18.22\|17.63\|55305;2026-04-24\|17.95\|-0.55\|17.89\|18.35\|17.38\|55912;2026-04-27\|18.26\|1.73\|17.96\|18.30\|17.76\|35670;2026-04-28\|18.40\|0.77\|18.30\|18.52\|18.05\|33077;2026-04-29\|18.89\|2.66\|18.60\|19.77\|18.41\|77712;2026-04-30\|18.85\|-0.21\|19.40\|19.41\|18.56\|36665;2026-05-06\|18.08\|-4.08\|18.73\|18.84\|17.90\|60367;2026-05-07\|17.95\|-0.72\|18.09\|18.24\|17.75\|37911;2026-05-08\|17.95\|0.84\|17.92\|18.10\|17.65\|30284;2026-05-11\|17.60\|-1.95\|18.10\|18.13\|17.58\|43807;2026-05-12\|17.21\|-2.22\|17.67\|17.67\|17.15\|33742;2026-05-13\|17.14\|-0.41\|17.21\|17.47\|17.10\|30990;2026-05-14\|16.75\|-2.28\|17.14\|17.15\|16.70\|33347;2026-05-15\|16.88\|0.78\|16.78\|17.22\|16.73\|36054;2026-05-18\|17.15\|1.60\|16.99\|17.26\|16.54\|42585;2026-05-19\|18.87\|10.03\|16.98\|18.87\|16.98\|68183;2026-05-20\|18.83\|-0.21\|19.01\|19.48\|18.51\|122308;2026-05-21\|18.23\|-3.19\|18.32\|18.88\|18.04\|74423;2026-05-22\|17.44\|-4.33\|18.17\|18.23\|17.13\|73446;2026-05-25\|16.15\|-7.40\|17.44\|18.00\|15.99\|87193;2026-05-26\|15.79\|-2.23\|16.00\|16.45\|15.64\|43702;2026-05-27\|15.31\|-3.04\|15.76\|15.87\|15.12\|40363;2026-05-28\|15.70\|2.55\|15.10\|15.77\|15.10\|41478;2026-05-29\|15.03\|-4.27\|15.65\|15.66\|14.90\|37809;2026-06-01\|15.25\|1.46\|15.04\|15.53\|14.96\|27947;2026-06-02\|15.02\|-1.51\|15.49\|15.49\|14.85\|25951;2026-06-03\|14.98\|-0.27\|15.04\|15.14\|14.66\|29487;2026-06-04\|14.51\|-3.14\|14.80\|14.99\|14.38\|34585;2026-06-05\|14.45\|-0.41\|14.50\|14.68\|14.26\|34430;2026-06-08\|14.30\|-1.04\|14.30\|14.74\|14.09\|32933;2026-06-09\|14.03\|-1.89\|14.10\|14.49\|13.72\|39573;2026-06-10\|13.89\|-1.00\|13.80\|13.99\|13.62\|22839;2026-06-11\|13.93\|0.29\|14.26\|14.26\|13.71\|27781;2026-06-12\|14.01\|0.57\|13.86\|14.19\|13.63\|30912;2026-06-15\|15.41\|9.99\|14.78\|15.41\|14.67\|22357;2026-06-16\|15.89\|3.11\|16.00\|16.10\|15.02\|109652;2026-06-17\|15.64\|-1.57\|15.89\|16.02\|15.44\|44249;2026-06-18\|15.84\|1.28\|15.79\|16.28\|15.35\|41028;2026-06-22\|17.42\|9.97\|15.80\|17.42\|15.40\|81159;2026-06-23\|18.80\|7.92\|17.77\|19.16\|17.54\|133789;2026-06-24\|18.45\|-1.86\|19.09\|19.68\|18.02\|85779;2026-06-25\|18.55\|0.54\|18.38\|18.99\|17.85\|63253;2026-06-26\|16.90\|-8.89\|18.38\|18.54\|16.88\|91584;2026-06-29\|17.18\|1.66\|17.24\|18.00\|17.01\|52215;2026-06-30\|17.06\|-0.70\|17.07\|17.30\|16.64\|44171;2026-07-01\|16.91\|-0.88\|17.01\|17.52\|16.31\|46147;2026-07-02\|16.72\|-1.12\|16.80\|17.38\|16.57\|39616;2026-07-03\|16.97\|1.50\|16.98\|17.45\|16.73\|43339;2026-07-06\|16.82\|-0.88\|16.97\|17.49\|16.58\|36201;2026-07-07\|15.71\|-6.60\|16.72\|16.81\|15.33\|68190;2026-07-08\|15.62\|-0.57\|16.00\|16.15\|15.44\|34436;2026-07-09\|16.05\|2.75\|16.00\|16.26\|15.57\|48759;2026-07-10\|16.31\|1.62\|16.06\|16.70\|15.70\|41480
116177	其它归类	装饰原纸+高分红+盈利修复 1、据2026年4月29日公告，公司2025年度拟向全体股东每10股派发现金红利2.10元含税，年度现金分红总额2.45亿元，占归母净利润比例达90.42%；据2026年5月18日机构调研，公司上市以来累计分红7次，总额达13.62亿元，未来将保持长期稳定分红政策。 2、据2025年年报，公司专注中高端装饰原纸研产销，产品超500种，已跻身全球高端装饰原纸行业前列，拥有杭州和马鞍山两大生产基地。 3、据2026年5月18日机构调研，随着行业筑底及公司调价政策落地，盈利已呈环比修复态势，2026年一季度毛利率回升至17.76%。	国内装饰原纸的主要生产商之一	2026-03-03\|8.89\|0.00\|8.86\|9.16\|8.85\|155296;2026-03-04\|8.76\|-1.46\|8.85\|8.95\|8.66\|105217;2026-03-05\|8.99\|2.63\|8.88\|9.07\|8.85\|93116;2026-03-06\|9.25\|2.89\|8.95\|9.33\|8.94\|196874;2026-03-09\|9.56\|3.35\|9.19\|9.67\|9.09\|328738;2026-03-10\|9.72\|1.67\|9.56\|9.73\|9.42\|163302;2026-03-11\|9.99\|2.78\|9.68\|10.10\|9.64\|169900;2026-03-12\|10.36\|3.70\|9.93\|10.47\|9.80\|254461;2026-03-13\|10.18\|-1.74\|10.30\|10.42\|10.13\|127500;2026-03-16\|10.16\|-0.20\|10.17\|10.26\|10.00\|167470;2026-03-17\|9.85\|-3.05\|10.17\|10.19\|9.80\|146854;2026-03-18\|9.97\|1.22\|9.85\|10.02\|9.80\|67378;2026-03-19\|9.84\|-1.30\|9.85\|10.02\|9.77\|64509;2026-03-20\|9.60\|-2.44\|9.89\|9.96\|9.55\|84320;2026-03-23\|9.42\|-1.88\|9.49\|9.79\|9.39\|119548;2026-03-24\|9.50\|0.85\|9.55\|9.65\|9.30\|87998;2026-03-25\|9.71\|2.21\|9.50\|9.71\|9.43\|85975;2026-03-26\|9.27\|-4.53\|9.90\|10.20\|9.19\|252455;2026-03-27\|9.03\|-2.59\|8.88\|9.26\|8.83\|186932;2026-03-30\|9.31\|3.10\|8.91\|9.33\|8.74\|126814;2026-03-31\|9.20\|-1.18\|9.30\|9.33\|9.14\|78559;2026-04-01\|9.37\|1.85\|9.30\|9.48\|9.23\|133836;2026-04-02\|9.54\|1.81\|9.42\|9.70\|9.32\|90038;2026-04-03\|9.30\|-2.52\|9.54\|9.68\|9.30\|51961;2026-04-07\|9.50\|2.15\|9.31\|9.54\|9.25\|59245;2026-04-08\|9.81\|3.26\|9.99\|10.08\|9.60\|136100;2026-04-09\|9.78\|-0.31\|9.81\|9.81\|9.43\|82399;2026-04-10\|9.79\|0.10\|9.81\|10.00\|9.73\|67061;2026-04-13\|9.61\|-1.84\|9.72\|9.91\|9.53\|81721;2026-04-14\|9.63\|0.21\|9.61\|9.68\|9.55\|39101;2026-04-15\|9.61\|-0.21\|9.63\|9.70\|9.53\|33761;2026-04-16\|9.76\|1.56\|9.61\|9.77\|9.47\|54837;2026-04-17\|9.58\|-1.84\|9.76\|9.76\|9.50\|50308;2026-04-20\|9.41\|-1.77\|9.60\|9.60\|9.37\|59020;2026-04-21\|9.58\|1.81\|9.40\|9.59\|9.18\|103424;2026-04-22\|9.57\|-0.10\|9.56\|9.59\|9.39\|75215;2026-04-23\|9.60\|0.31\|9.49\|9.70\|9.42\|50080;2026-04-24\|9.53\|-0.73\|9.60\|9.60\|9.40\|49946;2026-04-27\|9.36\|-1.78\|9.62\|9.62\|9.21\|64273;2026-04-28\|9.40\|0.43\|9.33\|9.57\|9.27\|52638;2026-04-29\|9.46\|0.64\|9.30\|9.51\|9.07\|84704;2026-04-30\|9.83\|3.91\|9.44\|10.00\|9.30\|146152;2026-05-06\|9.80\|-0.31\|9.77\|9.96\|9.70\|87996;2026-05-07\|9.68\|-1.22\|9.73\|9.90\|9.60\|67714;2026-05-08\|10.06\|3.93\|9.67\|10.15\|9.66\|92572;2026-05-11\|10.07\|0.10\|10.00\|10.30\|9.79\|143643;2026-05-12\|10.09\|0.20\|10.07\|10.29\|9.83\|118337;2026-05-13\|9.80\|-2.87\|10.09\|10.09\|9.76\|76288;2026-05-14\|9.98\|1.84\|9.80\|10.29\|9.77\|119954;2026-05-15\|9.99\|0.10\|10.06\|10.41\|9.94\|75679;2026-05-18\|9.39\|-6.01\|9.88\|10.00\|9.30\|115316;2026-05-19\|9.41\|0.21\|9.36\|9.47\|9.30\|51500;2026-05-20\|9.23\|-1.91\|9.41\|9.41\|8.71\|110569;2026-05-21\|9.08\|-1.63\|9.18\|9.28\|9.00\|86403;2026-05-22\|9.16\|0.88\|9.08\|9.28\|9.03\|42092;2026-05-25\|9.25\|0.98\|9.16\|9.40\|9.12\|47899;2026-05-26\|9.32\|0.76\|9.30\|9.43\|9.08\|51525;2026-05-27\|8.97\|-3.76\|9.27\|9.27\|8.92\|71137;2026-05-28\|9.14\|1.90\|9.08\|9.15\|8.70\|47505;2026-05-29\|9.28\|1.53\|9.10\|9.33\|9.06\|49699;2026-06-01\|9.37\|0.97\|9.20\|9.47\|9.16\|79122;2026-06-02\|8.97\|-2.07\|9.22\|9.22\|8.91\|49311;2026-06-03\|8.86\|-1.23\|8.97\|9.03\|8.68\|39276;2026-06-04\|8.48\|-4.29\|8.81\|8.84\|8.46\|44766;2026-06-05\|8.39\|-1.06\|8.49\|8.56\|8.36\|30122;2026-06-08\|8.26\|-1.55\|8.28\|8.36\|7.98\|60234;2026-06-09\|8.10\|-1.94\|8.29\|8.29\|7.99\|57656;2026-06-10\|8.15\|0.62\|8.15\|8.20\|8.08\|37073;2026-06-11\|8.12\|-0.37\|8.18\|8.18\|7.77\|82104;2026-06-12\|8.26\|1.72\|8.12\|8.30\|7.95\|87117;2026-06-15\|8.23\|-0.36\|8.26\|8.38\|8.13\|50984;2026-06-16\|8.22\|-0.12\|8.20\|8.38\|8.12\|50322;2026-06-17\|7.90\|-3.89\|8.24\|8.24\|7.82\|46536;2026-06-18\|7.64\|-3.29\|7.90\|7.92\|7.62\|66896;2026-06-22\|8.40\|9.95\|7.63\|8.40\|7.48\|127524;2026-06-23\|9.24\|10.00\|8.85\|9.24\|8.55\|159249;2026-06-24\|9.24\|0.00\|9.19\|9.49\|8.90\|208547;2026-06-25\|8.93\|-3.35\|9.20\|9.24\|8.75\|153988;2026-06-26\|8.65\|-3.14\|9.01\|9.04\|8.50\|108781;2026-06-29\|9.52\|10.06\|8.66\|9.52\|8.51\|155154;2026-06-30\|9.30\|-2.31\|9.49\|9.70\|9.14\|173288;2026-07-01\|9.27\|-0.32\|9.38\|9.41\|9.09\|108558;2026-07-02\|9.05\|-2.37\|9.35\|9.51\|9.03\|121247;2026-07-03\|8.82\|-2.54\|8.96\|9.11\|8.81\|100123;2026-07-06\|9.70\|9.98\|8.83\|9.70\|8.67\|188035;2026-07-07\|9.67\|-0.31\|9.60\|10.14\|9.50\|297774;2026-07-08\|9.48\|-1.96\|9.76\|9.81\|9.19\|178422;2026-07-09\|9.43\|-0.53\|9.56\|9.62\|9.30\|115968;2026-07-10\|10.13\|7.42\|9.43\|10.19\|9.23\|256587
116176	其它归类	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-03-03\|7.42\|-3.13\|7.70\|7.76\|7.39\|314549;2026-03-04\|7.42\|0.00\|7.27\|7.47\|7.10\|228269;2026-03-05\|7.48\|0.81\|7.52\|7.58\|7.41\|219525;2026-03-06\|7.45\|-0.40\|7.47\|7.50\|7.29\|190607;2026-03-09\|7.48\|0.40\|7.45\|7.52\|7.18\|332060;2026-03-10\|7.70\|2.94\|7.48\|7.81\|7.43\|306717;2026-03-11\|7.56\|-1.82\|7.70\|7.91\|7.50\|272385;2026-03-12\|7.44\|-1.59\|7.57\|7.61\|7.41\|188958;2026-03-13\|7.22\|-2.96\|7.56\|7.56\|7.16\|249675;2026-03-16\|7.07\|-2.08\|7.21\|7.24\|6.94\|221876;2026-03-17\|7.00\|-0.99\|7.10\|7.31\|6.99\|203027;2026-03-18\|6.97\|-0.43\|7.05\|7.10\|6.89\|131970;2026-03-19\|6.69\|-4.02\|6.98\|7.01\|6.65\|221699;2026-03-20\|6.51\|-2.69\|6.82\|6.83\|6.46\|201624;2026-03-23\|6.05\|-7.07\|6.39\|6.48\|5.97\|330635;2026-03-24\|6.15\|1.65\|6.14\|6.20\|5.95\|227077;2026-03-25\|6.12\|-0.49\|6.13\|6.30\|6.08\|179879;2026-03-26\|5.91\|-3.43\|6.15\|6.15\|5.86\|177919;2026-03-27\|5.96\|0.85\|5.86\|5.99\|5.79\|182118;2026-03-30\|5.93\|-0.50\|5.92\|6.21\|5.88\|191722;2026-03-31\|5.76\|-2.87\|5.92\|6.01\|5.76\|145099;2026-04-01\|5.75\|-0.17\|5.85\|5.89\|5.66\|150382;2026-04-02\|5.59\|-2.78\|5.77\|5.77\|5.55\|124556;2026-04-03\|5.38\|-3.76\|5.59\|5.59\|5.35\|171089;2026-04-07\|5.45\|1.30\|5.53\|5.53\|5.29\|148617;2026-04-08\|5.79\|6.24\|5.59\|5.93\|5.50\|231401;2026-04-09\|5.59\|-3.45\|5.75\|5.77\|5.53\|148151;2026-04-10\|5.68\|1.61\|5.65\|5.73\|5.59\|132856;2026-04-13\|5.53\|-2.64\|5.69\|5.72\|5.46\|166229;2026-04-14\|5.41\|-2.17\|5.54\|5.64\|5.33\|207535;2026-04-15\|5.17\|-4.44\|5.41\|5.42\|5.15\|229285;2026-04-16\|5.69\|10.06\|5.20\|5.69\|5.15\|267626;2026-04-17\|5.79\|1.76\|5.89\|5.99\|5.60\|414134;2026-04-20\|6.04\|4.32\|5.84\|6.12\|5.69\|356459;2026-04-21\|6.06\|0.33\|6.01\|6.14\|5.97\|234388;2026-04-22\|6.13\|1.16\|6.05\|6.22\|5.99\|217833;2026-04-23\|5.89\|-3.92\|6.10\|6.10\|5.88\|203645;2026-04-24\|5.75\|-2.38\|5.89\|5.97\|5.60\|205639;2026-04-27\|5.60\|-2.61\|5.75\|5.78\|5.53\|141574;2026-04-28\|5.62\|0.36\|5.59\|5.73\|5.58\|147601;2026-04-29\|5.56\|-1.07\|5.60\|5.66\|5.47\|154365;2026-04-30\|5.56\|0.00\|5.57\|5.90\|5.53\|207596;2026-05-06\|5.54\|-0.36\|5.51\|5.69\|5.48\|193077;2026-05-07\|5.40\|-2.53\|5.54\|5.57\|5.31\|230559;2026-05-08\|5.48\|1.48\|5.47\|5.50\|5.28\|171943;2026-05-11\|5.22\|-4.74\|5.56\|5.58\|5.02\|399642;2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675
116175	其它归类	激光全息+IP卡牌+烟草防伪+分红 1、据2025年8月28日半年报，公司已与卡游建立稳定的供货、服务体系及长期合作关系；公司文创业务为热门IP卡牌提供激光全息防伪包装材料。 2、据2026年4月28日年报，公司深耕烟标领域30余年，配套“中华”“利群”“黄鹤楼”等知名烟草品牌，激光全息防伪纸营收占比超80%。 3、据2026年4月28日年报，公司依托激光全息防伪与铂金浮雕技术，主营激光全息防伪膜和防伪纸，具备完整产业链，系国家级专精特新“小巨人”企业。 4、据2026年6月10日公告，公司实施2025年度权益分派，向全体股东每10股派发现金红利5.0元含税。	卡游多款IP卡牌生产商	2026-03-03\|22.67\|-3.00\|23.49\|23.92\|22.63\|51872;2026-03-04\|22.35\|-1.41\|22.60\|22.78\|22.11\|35492;2026-03-05\|22.54\|0.85\|22.68\|22.84\|22.44\|23339;2026-03-06\|22.64\|0.44\|22.50\|22.78\|22.41\|22789;2026-03-09\|22.12\|-2.30\|22.48\|22.54\|21.74\|37055;2026-03-10\|22.85\|3.30\|22.34\|22.85\|22.32\|26754;2026-03-11\|22.84\|-0.04\|22.74\|23.18\|22.74\|23993;2026-03-12\|22.32\|-2.28\|22.82\|22.88\|22.29\|27301;2026-03-13\|24.55\|9.99\|22.56\|24.55\|22.50\|96134;2026-03-16\|25.07\|2.12\|24.18\|25.30\|24.06\|185295;2026-03-17\|24.70\|-1.48\|25.09\|25.25\|24.60\|80514;2026-03-18\|23.69\|-4.09\|24.63\|24.63\|22.91\|98160;2026-03-19\|23.11\|-2.45\|23.25\|23.64\|23.08\|46532;2026-03-20\|22.91\|-0.87\|23.11\|23.80\|22.69\|57850;2026-03-23\|21.17\|-7.59\|22.27\|22.50\|21.03\|60733;2026-03-24\|22.47\|6.14\|21.55\|22.99\|21.38\|73759;2026-03-25\|22.99\|2.31\|22.52\|23.30\|22.52\|46890;2026-03-26\|22.50\|-2.13\|22.98\|23.10\|22.31\|29176;2026-03-27\|22.48\|-0.09\|22.28\|22.76\|22.21\|23245;2026-03-30\|22.17\|-1.38\|22.36\|22.48\|22.01\|24879;2026-03-31\|21.61\|-2.53\|22.15\|22.28\|21.58\|31420;2026-04-01\|21.99\|1.76\|21.90\|22.02\|21.66\|24763;2026-04-02\|21.52\|-2.14\|21.86\|22.13\|21.35\|24502;2026-04-03\|21.12\|-1.86\|21.53\|21.64\|21.11\|26540;2026-04-07\|21.38\|1.23\|21.08\|21.47\|21.05\|19088;2026-04-08\|22.17\|3.69\|21.70\|22.17\|21.69\|24553;2026-04-09\|22.02\|-0.68\|22.02\|22.19\|21.87\|21773;2026-04-10\|22.38\|1.63\|22.07\|22.66\|22.07\|26669;2026-04-13\|22.66\|1.25\|22.36\|22.96\|22.10\|40562;2026-04-14\|22.64\|-0.09\|22.82\|23.10\|22.45\|27663;2026-04-15\|22.34\|-1.33\|22.65\|22.67\|22.28\|23370;2026-04-16\|22.55\|0.94\|22.30\|22.61\|22.30\|18471;2026-04-17\|23.22\|2.97\|22.56\|23.85\|22.38\|61004;2026-04-20\|23.51\|1.25\|23.20\|23.78\|22.84\|43440;2026-04-21\|23.54\|0.13\|23.49\|23.63\|23.10\|27401;2026-04-22\|23.89\|1.49\|23.50\|24.66\|23.31\|66464;2026-04-23\|23.49\|-1.67\|23.66\|24.08\|23.37\|37598;2026-04-24\|23.25\|-1.02\|23.49\|23.50\|23.03\|27431;2026-04-27\|23.60\|1.51\|23.80\|23.91\|23.47\|36753;2026-04-28\|23.49\|-0.47\|23.58\|24.29\|23.48\|41106;2026-04-29\|23.53\|0.17\|23.47\|23.64\|23.35\|30411;2026-04-30\|23.58\|0.21\|23.48\|23.68\|23.29\|25939;2026-05-06\|23.57\|-0.04\|23.43\|23.93\|23.41\|39950;2026-05-07\|24.20\|2.67\|23.52\|24.49\|23.52\|50102;2026-05-08\|23.97\|-0.95\|24.15\|24.19\|23.90\|29075;2026-05-11\|23.63\|-1.42\|24.02\|24.05\|23.52\|36870;2026-05-12\|22.97\|-2.79\|23.65\|23.71\|22.78\|41375;2026-05-13\|22.93\|-0.17\|22.96\|23.18\|22.63\|31279;2026-05-14\|23.00\|0.31\|22.99\|23.53\|22.70\|34124;2026-05-15\|22.82\|-0.78\|23.17\|23.28\|22.67\|32796;2026-05-18\|24.63\|7.93\|22.83\|24.94\|22.80\|116632;2026-05-19\|24.92\|1.18\|25.24\|25.86\|24.69\|130130;2026-05-20\|24.73\|-0.76\|24.31\|25.19\|24.06\|73035;2026-05-21\|23.33\|-5.66\|24.88\|25.00\|23.27\|63462;2026-05-22\|24.41\|4.63\|23.49\|24.60\|23.47\|57070;2026-05-25\|23.99\|-1.72\|24.70\|24.70\|23.83\|39709;2026-05-26\|23.11\|-3.67\|23.98\|24.19\|22.57\|63818;2026-05-27\|22.53\|-2.51\|23.01\|23.40\|22.26\|52611;2026-05-28\|22.87\|1.51\|22.53\|23.22\|22.35\|36922;2026-05-29\|21.53\|-5.86\|22.81\|22.94\|21.28\|56557;2026-06-01\|22.23\|3.25\|21.40\|22.49\|21.40\|34863;2026-06-02\|21.82\|-1.84\|22.21\|22.31\|21.40\|32695;2026-06-03\|21.65\|-0.78\|21.82\|21.93\|21.40\|25065;2026-06-04\|21.58\|-0.32\|21.64\|21.79\|21.25\|24727;2026-06-05\|21.98\|1.85\|21.57\|22.60\|20.85\|43131;2026-06-08\|21.65\|-1.50\|21.68\|22.22\|21.38\|42749;2026-06-09\|21.64\|-0.05\|21.65\|21.90\|21.25\|27117;2026-06-10\|21.12\|-2.40\|21.63\|21.71\|20.73\|28843;2026-06-11\|21.47\|1.66\|21.01\|21.51\|20.85\|31183;2026-06-12\|21.62\|0.70\|21.60\|22.30\|21.43\|31037;2026-06-15\|21.73\|0.51\|21.63\|22.06\|21.50\|28191;2026-06-16\|20.69\|-2.54\|21.41\|21.41\|20.40\|36174;2026-06-17\|20.70\|0.05\|20.52\|21.27\|20.45\|35705;2026-06-18\|19.70\|-4.83\|20.66\|20.67\|19.50\|46385;2026-06-22\|21.67\|10.00\|19.69\|21.67\|19.32\|77122;2026-06-23\|23.40\|7.98\|21.67\|23.55\|21.50\|150175;2026-06-24\|23.08\|-1.37\|23.33\|23.40\|22.32\|77208;2026-06-25\|22.83\|-1.08\|23.30\|23.60\|22.45\|48163;2026-06-26\|21.99\|-3.68\|22.52\|22.98\|21.60\|53039;2026-06-29\|22.36\|1.68\|21.61\|22.95\|21.55\|74292;2026-06-30\|24.60\|10.02\|22.28\|24.60\|22.24\|171536;2026-07-01\|25.56\|3.90\|24.79\|25.83\|24.60\|150265;2026-07-02\|26.60\|4.07\|25.30\|26.85\|25.01\|126936;2026-07-03\|25.14\|-5.49\|25.46\|26.47\|24.50\|120401;2026-07-06\|25.50\|1.43\|25.14\|26.25\|24.65\|89750;2026-07-07\|24.25\|-4.90\|25.01\|25.50\|24.04\|60583;2026-07-08\|23.60\|-2.68\|23.83\|24.23\|22.96\|54030;2026-07-09\|24.70\|4.66\|23.71\|24.76\|22.99\|70428;2026-07-10\|23.56\|-4.62\|24.20\|24.96\|23.46\|64546
116174	其它归类	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-03-03\|14.81\|-7.73\|16.15\|16.25\|14.80\|57907;2026-03-04\|15.01\|1.35\|14.75\|15.17\|14.53\|46855;2026-03-05\|15.06\|0.33\|15.34\|15.81\|14.95\|29754;2026-03-06\|15.54\|3.19\|14.97\|15.56\|14.95\|26672;2026-03-09\|15.40\|-0.90\|15.53\|15.53\|14.88\|35886;2026-03-10\|16.19\|5.13\|15.66\|16.24\|15.53\|38562;2026-03-11\|16.13\|-0.37\|16.26\|16.47\|16.04\|36648;2026-03-12\|15.87\|-1.61\|16.17\|16.20\|15.66\|25378;2026-03-13\|15.81\|-0.38\|15.84\|16.11\|15.68\|21359;2026-03-16\|15.79\|-0.13\|15.67\|15.99\|15.48\|30849;2026-03-17\|15.28\|-3.23\|15.92\|15.97\|15.15\|22983;2026-03-18\|15.59\|2.03\|15.50\|15.97\|15.13\|38838;2026-03-19\|15.20\|-2.50\|15.51\|15.51\|15.03\|31401;2026-03-20\|14.58\|-4.08\|15.37\|15.45\|14.50\|32654;2026-03-23\|13.12\|-10.01\|14.16\|14.30\|13.12\|55450;2026-03-24\|14.27\|8.77\|13.64\|14.27\|13.38\|54728;2026-03-25\|15.05\|5.47\|14.50\|15.05\|14.28\|54438;2026-03-26\|14.82\|-1.53\|15.20\|15.27\|14.69\|34007;2026-03-27\|14.79\|-0.20\|14.60\|15.01\|14.56\|23084;2026-03-30\|15.18\|2.64\|14.72\|15.26\|14.47\|30663;2026-03-31\|14.88\|-1.98\|15.21\|15.50\|14.86\|30353;2026-04-01\|14.69\|-1.28\|15.11\|15.35\|14.61\|29756;2026-04-02\|14.32\|-2.52\|14.68\|14.90\|14.13\|32324;2026-04-03\|13.79\|-3.70\|14.49\|14.49\|13.55\|28977;2026-04-07\|14.38\|4.28\|13.83\|14.56\|13.61\|30090;2026-04-08\|15.05\|4.66\|14.95\|15.13\|14.70\|29153;2026-04-09\|14.65\|-2.66\|14.98\|15.18\|14.50\|32583;2026-04-10\|14.38\|-1.84\|14.73\|14.90\|14.20\|30607;2026-04-13\|14.63\|1.74\|14.39\|14.88\|14.16\|34483;2026-04-14\|14.53\|-0.68\|14.80\|14.80\|14.37\|26966;2026-04-15\|14.24\|-2.00\|14.56\|14.68\|14.20\|25135;2026-04-16\|14.79\|3.86\|14.23\|14.91\|14.12\|46997;2026-04-17\|15.80\|6.83\|14.79\|15.98\|14.53\|76710;2026-04-20\|15.88\|0.51\|15.99\|15.99\|15.02\|82431;2026-04-21\|15.42\|-2.90\|15.85\|15.99\|14.80\|67818;2026-04-22\|15.11\|-2.01\|15.33\|15.46\|15.00\|35140;2026-04-23\|14.72\|-2.58\|15.10\|15.17\|14.63\|30997;2026-04-24\|14.72\|0.00\|14.67\|15.05\|14.31\|36737;2026-04-27\|15.77\|7.13\|14.87\|15.99\|14.72\|71272;2026-04-28\|16.78\|6.40\|15.72\|16.98\|15.63\|90233;2026-04-29\|17.41\|3.75\|16.73\|17.97\|16.33\|100458;2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249
116173		涨停揭秘：公司大功率射频电子管在光刻机、可控核聚变领域批量供货，氮化铝超高热导基板已用于激光热沉及车规IGBT，2025年营收16.35亿元、归母净利1.62亿元同比增57.67%；涨停缘由：可控核聚变装置兆瓦级电子管订单有序交付；国产光刻机客户验证通过并批量供货；230W/m·k氮化铝基板实现AI服务器与车规IGBT高端应用；资金逻辑：资金聚焦硬科技国产替代主线，叠加年报高增长与近一年9次涨停的强势股属性，机构调研密集催化短期做多情绪；风险提示：电子管及陶瓷基板业务占比仍待提升，下游设备厂商验证周期长，业绩兑现存在节奏性波动风险	1）子公司成都旭瓷具备商用氮化铝全产业链的量产能力，产品涵盖氮化铝粉体(原粉，造粒粉，填料粉)、氮化铝基板、氮化铝结构件、氮化铝高温共烧陶瓷(HTCC)及高端功能器件(陶瓷管壳、加热器、光通信器件、TR组件)，产品被广泛应用于新能源汽车、半导体装备、大功率电力电子模块等高端制造领域，以及低轨卫星、船舶导航等国家战略场景。 2）公司已形成年产500吨高纯氮化铝粉体、400万片基板、5000件结构件及5万件HTCC产品的生产能力，产能居国内首位、全球前列，成为国内极少数实现“粉体—基板—结构件—HTCC”全链	2026-03-03\|17.76\|-8.41\|19.55\|19.66\|17.70\|462066;2026-03-04\|17.71\|-0.28\|17.99\|18.35\|17.63\|291563;2026-03-05\|17.90\|1.07\|18.15\|18.25\|17.65\|276842;2026-03-06\|17.41\|-2.74\|17.72\|18.09\|17.26\|323192;2026-03-09\|17.20\|-1.21\|17.05\|17.34\|16.55\|287157;2026-03-10\|17.85\|3.78\|17.39\|17.87\|17.26\|235797;2026-03-11\|17.55\|-1.68\|17.77\|18.29\|17.50\|207284;2026-03-12\|16.38\|-6.67\|17.46\|17.49\|16.18\|455277;2026-03-13\|16.00\|-2.32\|16.38\|16.49\|15.95\|224375;2026-03-16\|16.03\|0.19\|16.01\|16.30\|15.74\|228199;2026-03-17\|15.48\|-3.43\|16.09\|16.18\|15.45\|224357;2026-03-18\|15.79\|2.00\|15.68\|15.80\|15.47\|161309;2026-03-19\|15.39\|-2.53\|15.50\|15.68\|15.33\|164039;2026-03-20\|14.76\|-4.09\|15.51\|15.51\|14.75\|233118;2026-03-23\|13.78\|-6.64\|14.40\|14.51\|13.62\|260199;2026-03-24\|14.19\|2.98\|14.01\|14.21\|13.71\|182539;2026-03-25\|14.25\|0.42\|14.36\|14.59\|14.19\|195155;2026-03-26\|13.94\|-2.18\|14.23\|14.36\|13.87\|153364;2026-03-27\|13.98\|0.29\|13.75\|14.13\|13.60\|152012;2026-03-30\|14.40\|3.00\|13.80\|14.46\|13.67\|208397;2026-03-31\|14.18\|-1.53\|14.41\|14.67\|14.15\|181044;2026-04-01\|14.33\|1.06\|14.44\|14.50\|14.19\|167823;2026-04-02\|13.98\|-2.44\|14.23\|14.46\|13.83\|165800;2026-04-03\|13.87\|-0.79\|14.03\|14.10\|13.80\|115249;2026-04-07\|13.89\|0.14\|13.97\|14.15\|13.81\|119257;2026-04-08\|14.71\|5.90\|14.15\|14.73\|14.15\|250201;2026-04-09\|14.83\|0.82\|14.53\|15.02\|14.47\|236436;2026-04-10\|15.02\|1.28\|14.94\|15.49\|14.85\|285306;2026-04-13\|15.64\|4.13\|14.86\|15.77\|14.83\|310908;2026-04-14\|15.63\|-0.06\|15.73\|15.78\|15.10\|437508;2026-04-15\|15.16\|-3.01\|15.60\|15.70\|15.11\|247776;2026-04-16\|15.42\|1.72\|15.19\|15.79\|15.08\|255572;2026-04-17\|15.60\|1.17\|15.35\|15.70\|15.29\|201834;2026-04-20\|16.56\|6.15\|15.86\|16.64\|15.58\|422283;2026-04-21\|16.21\|-2.11\|16.36\|16.45\|15.97\|234710;2026-04-22\|16.43\|1.36\|16.20\|16.54\|15.95\|248678;2026-04-23\|17.10\|4.08\|16.44\|17.38\|16.34\|560675;2026-04-24\|16.83\|-1.58\|17.20\|17.36\|16.65\|322109;2026-04-27\|17.96\|6.71\|16.83\|18.48\|16.80\|555389;2026-04-28\|17.70\|-1.45\|17.88\|18.11\|17.56\|303473;2026-04-29\|17.70\|0.00\|17.60\|18.10\|17.40\|299125;2026-04-30\|17.23\|-2.66\|17.59\|17.76\|17.10\|339463;2026-05-06\|17.77\|3.13\|17.22\|18.11\|17.22\|406984;2026-05-07\|17.89\|0.68\|17.96\|18.05\|17.44\|350499;2026-05-08\|18.17\|1.57\|17.78\|18.25\|17.54\|324979;2026-05-11\|18.70\|2.92\|18.41\|18.88\|17.95\|467754;2026-05-12\|19.58\|4.71\|19.50\|19.92\|18.69\|856104;2026-05-13\|19.58\|0.00\|19.42\|20.43\|19.17\|748143;2026-05-14\|21.10\|7.76\|19.90\|21.54\|19.77\|1168794;2026-05-15\|21.09\|-0.05\|21.52\|21.98\|20.83\|875818;2026-05-18\|21.12\|0.14\|21.20\|22.08\|20.89\|595447;2026-05-19\|23.23\|9.99\|21.11\|23.23\|21.08\|684843;2026-05-20\|23.91\|2.93\|23.69\|24.57\|23.32\|746875;2026-05-21\|21.69\|-9.28\|23.85\|24.38\|21.59\|750560;2026-05-22\|23.53\|8.48\|22.15\|23.70\|21.78\|635702;2026-05-25\|23.69\|0.68\|23.70\|24.21\|23.20\|540813;2026-05-26\|22.51\|-4.98\|23.44\|23.69\|21.99\|573540;2026-05-27\|24.76\|10.00\|22.26\|24.76\|22.19\|782787;2026-05-28\|23.88\|-3.55\|24.00\|24.70\|22.80\|986423;2026-05-29\|22.22\|-6.68\|23.77\|24.38\|22.00\|658732;2026-06-01\|22.39\|0.77\|22.23\|23.95\|21.50\|639390;2026-06-02\|23.22\|3.71\|22.48\|24.03\|22.12\|679224;2026-06-03\|24.04\|3.53\|23.17\|24.23\|22.78\|685890;2026-06-04\|26.44\|9.98\|23.45\|26.44\|23.40\|506556;2026-06-05\|26.30\|-0.53\|25.71\|27.40\|25.50\|888752;2026-06-08\|24.55\|-6.65\|25.00\|26.15\|23.76\|682987;2026-06-09\|26.09\|6.27\|25.00\|26.12\|24.40\|687885;2026-06-10\|27.22\|4.33\|25.28\|27.56\|24.39\|807221;2026-06-11\|29.94\|9.99\|26.94\|29.94\|26.68\|1041328;2026-06-12\|28.69\|-4.17\|31.00\|32.27\|28.50\|1142802;2026-06-15\|31.56\|10.00\|30.00\|31.56\|30.00\|239746;2026-06-16\|34.72\|10.01\|34.72\|34.72\|34.72\|41272;2026-06-17\|38.19\|9.99\|38.19\|38.19\|37.38\|291707;2026-06-18\|42.01\|10.00\|41.50\|42.01\|40.55\|326512;2026-06-22\|46.21\|10.00\|46.21\|46.21\|46.21\|69968;2026-06-23\|48.80\|5.60\|48.74\|50.00\|45.82\|1557989;2026-06-24\|52.90\|8.40\|48.87\|53.68\|48.87\|1004819;2026-06-25\|48.75\|-7.84\|51.60\|51.95\|47.61\|866599;2026-06-26\|47.98\|-1.58\|47.81\|48.66\|45.58\|580719;2026-06-29\|43.18\|-10.00\|48.50\|48.50\|43.18\|429590;2026-06-30\|45.60\|5.60\|42.64\|45.66\|38.87\|729337;2026-07-01\|42.80\|-6.14\|44.00\|45.34\|42.16\|443396;2026-07-02\|42.30\|-1.17\|41.00\|44.73\|38.90\|432356;2026-07-03\|44.53\|5.27\|42.30\|46.44\|42.26\|411625;2026-07-06\|45.20\|1.50\|45.46\|47.90\|43.98\|531111;2026-07-07\|40.68\|-10.00\|45.55\|46.00\|40.68\|456970;2026-07-08\|37.16\|-8.65\|40.01\|41.30\|36.61\|534550;2026-07-09\|40.88\|10.01\|37.43\|40.88\|37.42\|259136;2026-07-10\|42.20\|3.23\|43.96\|44.97\|42.11\|702410

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason