数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132468	行业龙头预计三季报业绩大增	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072;2026-09-09\|16.81\|-1.47\|17.74\|17.97\|16.59\|1845326;2026-09-10\|16.73\|-0.48\|17.01\|17.25\|16.47\|1517917;2026-09-11\|17.08\|2.09\|16.07\|17.88\|16.00\|1867370;2026-09-14\|18.79\|10.01\|16.15\|18.79\|16.13\|1487234;2026-09-15\|18.60\|-1.01\|18.78\|19.79\|18.41\|2055970;2026-09-16\|19.65\|5.65\|18.60\|20.00\|18.60\|1849575;2026-09-17\|20.48\|4.22\|19.64\|21.60\|19.10\|1814217;2026-09-18\|19.89\|-2.88\|20.29\|20.49\|18.78\|1590904;2026-09-21\|19.46\|-2.16\|19.35\|19.89\|19.01\|1338969;2026-09-22\|18.88\|-2.98\|19.66\|19.68\|18.68\|1138150;2026-09-23\|18.60\|-1.48\|18.87\|19.27\|18.30\|846029;2026-09-24\|19.22\|3.33\|18.68\|20.00\|18.68\|1732701;2026-09-28\|17.30\|-9.99\|18.39\|18.98\|17.30\|1107770;2026-09-29\|17.90\|3.47\|16.69\|18.30\|16.68\|1026353;2026-09-30\|16.88\|-5.70\|18.01\|18.02\|16.85\|757147;2026-10-08\|16.40\|-2.84\|16.96\|17.47\|16.23\|581452;2026-10-09\|15.71\|-4.21\|16.01\|16.15\|14.79\|715465;2026-10-12\|14.94\|-4.90\|15.56\|15.65\|14.92\|433775;2026-10-13\|16.43\|9.97\|14.50\|16.43\|14.06\|820669;2026-10-14\|16.55\|0.73\|17.15\|17.49\|16.38\|1352494;2026-10-15\|16.08\|-2.84\|16.49\|17.07\|15.68\|1202937;2026-10-16\|15.39\|-4.29\|16.11\|16.40\|15.20\|898072;2026-10-19\|15.47\|0.52\|15.26\|15.69\|14.10\|749937;2026-10-20\|15.55\|0.52\|15.38\|16.17\|14.94\|734643;2026-10-21\|15.38\|-1.09\|15.70\|15.82\|15.17\|556328;2026-10-22\|14.53\|-5.53\|15.37\|15.51\|14.45\|544197;2026-10-23\|13.77\|-5.23\|13.08\|13.88\|13.08\|882573;2026-10-26\|12.94\|-6.03\|13.36\|13.50\|12.91\|596009;2026-10-27\|12.37\|-4.40\|13.17\|13.28\|12.36\|396111;2026-10-28\|12.80\|3.48\|12.74\|12.97\|12.40\|496205;2026-10-29\|11.89\|-7.11\|12.65\|12.78\|11.80\|442605;2026-10-30\|11.66\|-1.93\|11.46\|12.55\|11.16\|634716;2026-11-02\|12.05\|3.34\|11.86\|12.40\|11.38\|582872;2026-11-03\|11.53\|-4.32\|11.86\|12.38\|11.46\|523908;2026-11-04\|12.05\|4.51\|11.61\|12.13\|11.07\|688141;2026-11-05\|12.29\|1.99\|11.70\|12.50\|11.70\|667897;2026-11-06\|11.82\|-3.82\|11.75\|12.07\|11.41\|426475
132467	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办		公司主营公务执法船艇、旅游休闲船艇、特种作业船艇，互动平台表示目前具备装备承制单位资格条件，具备小型水面战斗舰艇、辅助舰艇的生产、修理、技术服务资格	2026-06-29\|11.63\|-0.68\|11.68\|11.73\|11.22\|125915;2026-06-30\|11.80\|1.46\|11.55\|11.89\|11.38\|97783;2026-07-01\|12.05\|2.12\|11.80\|12.19\|11.80\|112688;2026-07-02\|11.94\|-0.91\|11.91\|12.40\|11.80\|110283;2026-07-03\|12.55\|5.11\|11.92\|12.69\|11.91\|175401;2026-07-06\|12.46\|-0.72\|12.50\|13.07\|12.40\|206471;2026-07-07\|11.90\|-4.49\|12.33\|12.60\|11.90\|151138;2026-07-08\|11.77\|-1.09\|12.00\|12.09\|11.69\|99803;2026-07-09\|11.75\|-0.17\|11.73\|11.93\|11.40\|98010;2026-07-10\|12.48\|6.21\|11.67\|12.98\|11.52\|233723;2026-07-13\|11.40\|-8.65\|12.39\|12.47\|11.28\|213531;2026-07-14\|11.22\|-1.58\|11.29\|11.41\|10.86\|129427;2026-07-15\|11.34\|1.07\|11.12\|11.52\|11.05\|95202;2026-07-16\|11.34\|0.00\|11.34\|11.49\|11.07\|85649;2026-07-17\|10.93\|-3.62\|11.34\|11.42\|10.78\|102122;2026-07-20\|10.86\|-0.64\|10.96\|11.29\|10.48\|109936;2026-07-21\|10.80\|-0.55\|10.87\|10.93\|10.23\|122774;2026-07-22\|10.86\|0.56\|10.75\|11.05\|10.62\|90341;2026-07-23\|11.55\|6.35\|10.74\|11.66\|10.74\|189872;2026-07-24\|12.25\|6.06\|11.28\|13.32\|11.27\|490769;2026-07-27\|12.61\|2.94\|12.04\|12.95\|11.70\|443470;2026-07-28\|12.30\|-2.46\|12.43\|12.83\|12.27\|251698;2026-07-29\|12.52\|1.79\|12.25\|12.70\|12.22\|220327;2026-07-30\|12.27\|-2.00\|12.44\|12.75\|12.23\|208381;2026-07-31\|12.64\|3.02\|12.06\|12.75\|12.05\|210105;2026-08-03\|12.81\|1.34\|12.64\|12.85\|12.47\|157209;2026-08-04\|12.89\|0.62\|12.78\|12.97\|12.69\|136743;2026-08-05\|12.96\|0.54\|12.90\|13.09\|12.77\|152193;2026-08-06\|13.24\|2.16\|12.97\|13.42\|12.88\|261720;2026-08-07\|13.25\|0.08\|13.12\|13.69\|12.86\|256157;2026-08-10\|13.92\|5.06\|13.26\|14.36\|13.11\|432281;2026-08-11\|13.29\|-4.53\|13.63\|13.76\|13.14\|289607;2026-08-12\|13.34\|0.38\|13.21\|13.42\|13.15\|175388;2026-08-13\|13.10\|-1.80\|13.40\|13.41\|13.10\|149344;2026-08-14\|13.32\|1.68\|13.01\|13.73\|12.95\|288291;2026-08-17\|13.94\|4.65\|13.32\|13.95\|13.15\|313294;2026-08-18\|13.61\|-2.37\|13.81\|13.94\|13.58\|159558;2026-08-19\|12.86\|-5.51\|13.61\|13.69\|12.82\|172117;2026-08-20\|12.92\|0.47\|12.90\|13.20\|12.81\|92233;2026-08-21\|13.13\|1.63\|12.85\|13.19\|12.69\|112861;2026-08-24\|12.47\|-5.03\|12.68\|12.85\|12.24\|170880;2026-08-25\|13.32\|6.82\|12.30\|13.46\|12.30\|222960;2026-08-26\|13.07\|-1.88\|13.29\|13.46\|12.92\|123825;2026-08-27\|13.27\|1.53\|13.09\|13.37\|12.90\|100590;2026-08-28\|13.41\|1.05\|13.23\|13.53\|13.19\|111988;2026-08-31\|13.41\|0.00\|13.31\|13.50\|13.16\|87452;2026-09-01\|13.66\|1.86\|13.42\|13.71\|13.34\|143289;2026-09-02\|14.00\|2.49\|13.55\|14.65\|13.50\|429427;2026-09-03\|13.60\|-2.86\|13.92\|14.19\|13.52\|299753;2026-09-04\|14.53\|6.84\|13.88\|14.63\|13.56\|454766;2026-09-07\|14.11\|-2.89\|14.45\|14.50\|14.05\|329169;2026-09-08\|13.98\|-0.92\|13.94\|14.24\|13.81\|229871;2026-09-09\|14.65\|4.79\|13.89\|15.05\|13.76\|481894;2026-09-10\|14.82\|1.16\|14.66\|15.27\|14.10\|473987;2026-09-11\|14.20\|-4.18\|14.40\|14.90\|13.91\|338624;2026-09-14\|13.55\|-4.58\|14.09\|14.50\|13.50\|292741;2026-09-15\|13.19\|-2.66\|13.34\|13.62\|13.03\|200540;2026-09-16\|13.24\|0.38\|13.10\|13.53\|13.08\|157560;2026-09-17\|13.40\|1.21\|13.21\|13.55\|12.94\|169910;2026-09-18\|13.83\|3.21\|13.31\|14.05\|13.28\|225644;2026-09-21\|14.48\|4.70\|13.83\|14.56\|13.66\|234616;2026-09-22\|14.06\|-2.90\|14.38\|14.45\|13.92\|195941;2026-09-23\|13.59\|-3.34\|13.97\|14.02\|13.57\|140679;2026-09-24\|13.60\|0.07\|13.71\|13.78\|13.42\|142039;2026-09-28\|13.20\|-2.94\|13.56\|13.59\|13.05\|124053;2026-09-29\|13.81\|4.62\|13.07\|13.93\|13.04\|194003;2026-09-30\|13.60\|-1.52\|13.81\|14.14\|13.49\|166042;2026-10-08\|13.57\|-0.22\|13.67\|14.15\|13.38\|165716;2026-10-09\|13.13\|-3.24\|13.58\|13.69\|12.59\|184219;2026-10-12\|12.79\|-2.59\|13.14\|13.35\|12.66\|102386;2026-10-13\|14.08\|10.09\|12.68\|14.36\|12.38\|352762;2026-10-14\|13.91\|-1.21\|14.06\|14.24\|13.67\|242777;2026-10-15\|13.30\|-4.39\|13.58\|13.90\|13.23\|172893;2026-10-16\|13.93\|4.74\|13.50\|14.46\|13.50\|365187;2026-10-19\|14.49\|4.02\|13.81\|14.79\|13.60\|438446;2026-10-20\|14.24\|-1.73\|14.22\|14.94\|13.93\|441985;2026-10-21\|14.36\|0.84\|14.26\|14.80\|14.10\|360165;2026-10-22\|15.17\|5.64\|14.59\|16.14\|14.15\|683349;2026-10-23\|14.85\|-2.11\|14.45\|14.97\|13.55\|498527;2026-10-26\|13.90\|-6.40\|14.57\|14.70\|13.66\|342175;2026-10-27\|13.95\|0.36\|14.15\|14.80\|13.90\|338002;2026-10-28\|13.42\|-3.80\|13.66\|13.80\|12.89\|298160;2026-10-29\|12.97\|-3.35\|13.15\|13.56\|12.86\|255658;2026-10-30\|11.73\|-9.56\|12.75\|12.99\|11.73\|291317;2026-11-02\|12.11\|3.24\|11.70\|12.23\|11.52\|188527;2026-11-03\|12.12\|0.08\|12.01\|12.63\|11.93\|193230;2026-11-04\|12.45\|2.72\|12.08\|12.50\|11.76\|225748;2026-11-05\|12.71\|2.09\|12.40\|12.91\|12.25\|199949;2026-11-06\|12.34\|-2.91\|12.31\|12.70\|12.31\|141464
132466		BAF污水处理+股东增持+储能产品 1、据2026年8月28日半年度报告，公司提供智能化污水处理设备及BAF工艺核心产品，覆盖市政污水、工业废水、村镇污水、黑臭水体及医疗废水等治理场景。 2、据2026年9月1日公告，王根九、王凤仙及其一致行动人合计持股比例由21.80%增至23.24%。 3、据2026年9月17日互动易，公司储能相关产品已实现批量交付；公司同时表示，新能源业务目前占业绩比重较小。	公司主要从事水环境治理业务，涵盖城镇污水和工业废水处理设施的新建及提标改造、村镇污水处理、黑臭水体治理等领域	2026-06-29\|10.72\|1.13\|11.00\|11.39\|10.16\|69709;2026-06-30\|10.54\|-1.68\|10.62\|10.85\|10.30\|57065;2026-07-01\|11.79\|11.86\|10.44\|11.88\|10.41\|98212;2026-07-02\|11.36\|-3.65\|11.99\|12.18\|11.32\|61663;2026-07-03\|12.46\|9.68\|11.59\|12.76\|11.41\|96991;2026-07-06\|13.64\|9.47\|12.35\|13.79\|12.34\|126167;2026-07-07\|13.39\|-1.83\|13.49\|14.09\|13.16\|97129;2026-07-08\|13.17\|-1.64\|13.39\|14.01\|12.90\|70865;2026-07-09\|13.19\|0.15\|13.01\|13.21\|12.63\|52653;2026-07-10\|12.61\|-4.40\|13.06\|13.13\|12.50\|62498;2026-07-13\|13.80\|9.44\|12.57\|14.55\|12.41\|137359;2026-07-14\|14.56\|5.51\|13.50\|14.58\|13.20\|122424;2026-07-15\|15.00\|3.02\|14.78\|15.98\|14.72\|121079;2026-07-16\|15.43\|2.87\|15.80\|15.95\|14.90\|125580;2026-07-17\|14.11\|-8.55\|15.06\|15.67\|14.11\|102564;2026-07-20\|12.53\|-11.20\|13.97\|14.36\|12.27\|114882;2026-07-21\|12.45\|-0.64\|12.78\|13.21\|11.43\|114692;2026-07-22\|12.04\|-3.29\|12.36\|12.78\|11.97\|62024;2026-07-23\|14.16\|17.61\|11.89\|14.16\|11.71\|110262;2026-07-24\|14.79\|4.45\|14.43\|14.85\|13.66\|117398;2026-07-27\|15.06\|1.83\|14.88\|15.30\|14.15\|103813;2026-07-28\|13.64\|-9.43\|15.12\|15.30\|13.52\|99141;2026-07-29\|13.56\|-0.59\|13.65\|13.85\|13.27\|72273;2026-07-30\|13.30\|-1.92\|13.35\|13.72\|13.19\|66842;2026-07-31\|13.50\|1.50\|13.31\|13.94\|13.30\|55625;2026-08-03\|13.04\|-3.41\|13.56\|13.63\|12.80\|68577;2026-08-04\|13.68\|4.91\|13.20\|13.68\|13.06\|56062;2026-08-05\|13.83\|1.10\|13.58\|14.04\|13.43\|55073;2026-08-06\|13.98\|1.08\|13.80\|14.07\|13.69\|50519;2026-08-07\|13.97\|-0.07\|13.90\|14.00\|13.43\|38590;2026-08-10\|14.24\|1.93\|13.88\|14.35\|13.81\|42720;2026-08-11\|14.02\|-1.54\|14.19\|14.30\|13.83\|34752;2026-08-12\|13.98\|-0.29\|14.05\|14.20\|13.90\|28235;2026-08-13\|14.02\|0.29\|13.95\|14.33\|13.86\|36570;2026-08-14\|16.82\|19.97\|13.91\|16.82\|13.80\|129556;2026-08-17\|16.93\|0.65\|17.24\|18.22\|16.65\|195152;2026-08-18\|17.33\|2.36\|17.60\|18.13\|16.80\|163347;2026-08-19\|15.18\|-12.41\|16.88\|16.97\|15.15\|126500;2026-08-20\|15.33\|0.99\|15.89\|15.99\|14.93\|88135;2026-08-21\|15.35\|0.13\|15.30\|15.53\|14.79\|66452;2026-08-24\|16.26\|5.93\|15.28\|16.45\|15.06\|104227;2026-08-25\|17.45\|7.32\|16.59\|17.60\|16.12\|118152;2026-08-26\|16.90\|-3.15\|17.90\|18.16\|16.80\|102841;2026-08-27\|17.25\|2.07\|17.25\|17.33\|16.61\|67201;2026-08-28\|16.35\|-5.22\|16.96\|17.25\|16.28\|84131;2026-08-31\|17.72\|8.38\|16.19\|17.95\|16.10\|97881;2026-09-01\|17.99\|1.52\|17.85\|18.06\|17.29\|67240;2026-09-02\|16.78\|-6.73\|17.87\|18.10\|16.49\|81651;2026-09-03\|16.69\|-0.54\|16.90\|17.00\|16.37\|49368;2026-09-04\|16.35\|-2.04\|16.70\|16.90\|16.21\|40851;2026-09-07\|15.94\|-2.51\|16.45\|16.45\|15.85\|38294;2026-09-08\|16.32\|2.38\|15.94\|16.59\|15.66\|36739;2026-09-09\|16.20\|-0.74\|16.16\|16.34\|16.04\|23038;2026-09-10\|15.81\|-2.41\|16.15\|16.15\|15.75\|23138;2026-09-11\|15.59\|-1.39\|15.64\|15.81\|15.05\|38245;2026-09-14\|15.81\|1.41\|15.60\|15.96\|15.31\|25570;2026-09-15\|15.37\|-2.78\|15.76\|15.81\|15.26\|23765;2026-09-16\|15.38\|0.07\|15.26\|15.50\|15.23\|17999;2026-09-17\|15.66\|1.82\|15.36\|15.68\|15.21\|20230;2026-09-18\|15.86\|1.28\|15.60\|15.92\|15.60\|17021;2026-09-21\|16.00\|0.88\|15.85\|16.25\|15.78\|25943;2026-09-22\|16.22\|1.38\|16.00\|16.29\|15.77\|24325;2026-09-23\|16.22\|0.00\|16.30\|16.30\|15.96\|16782;2026-09-24\|16.02\|-1.23\|16.27\|16.33\|15.88\|16985;2026-09-28\|15.66\|-2.25\|16.11\|16.36\|15.52\|22676;2026-09-29\|15.82\|1.02\|15.60\|16.16\|15.60\|22349;2026-09-30\|16.02\|1.26\|15.95\|16.05\|15.69\|18981;2026-10-08\|16.20\|1.12\|16.14\|16.55\|15.95\|19980;2026-10-09\|15.69\|-3.15\|16.32\|16.36\|14.91\|35108;2026-10-12\|15.00\|-4.40\|15.73\|15.73\|14.93\|26807;2026-10-13\|16.57\|10.47\|14.92\|18.00\|14.44\|157610;2026-10-14\|15.89\|-4.10\|16.42\|16.48\|15.30\|117666;2026-10-15\|15.61\|-1.76\|15.62\|16.40\|15.35\|61975;2026-10-16\|15.83\|1.41\|16.00\|16.20\|15.48\|52670;2026-10-19\|15.72\|-0.69\|15.96\|16.06\|15.16\|46465;2026-10-20\|16.02\|1.91\|15.68\|16.05\|15.42\|42441;2026-10-21\|16.59\|3.56\|16.10\|17.24\|16.02\|56584;2026-10-22\|15.54\|-6.33\|16.74\|17.20\|15.50\|50234;2026-10-23\|15.47\|-0.45\|15.30\|15.49\|14.48\|64228;2026-10-26\|14.99\|-3.10\|15.35\|15.63\|14.89\|32574;2026-10-27\|14.14\|-5.67\|14.99\|15.24\|14.14\|34636;2026-10-28\|14.32\|1.27\|14.35\|14.48\|13.87\|29849;2026-10-29\|13.99\|-2.30\|14.30\|14.48\|13.91\|20447;2026-10-30\|13.25\|-5.29\|13.72\|14.18\|13.23\|27067;2026-11-02\|13.48\|1.74\|13.25\|13.55\|12.92\|29382;2026-11-03\|13.18\|-2.23\|13.33\|13.84\|13.02\|25017;2026-11-04\|14.10\|6.98\|13.28\|14.29\|13.21\|53771;2026-11-05\|14.53\|3.05\|13.95\|14.81\|13.80\|32678;2026-11-06\|14.33\|-1.38\|14.34\|14.70\|14.03\|25325
132465	行业龙头预计三季报业绩大增	PCB+光模块+AI服务器+英伟达概念行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR-4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月23日互动易，公司已实现3300W、4200W及5500W等规格电源PCB产品的量产与稳定交付，主要面向台达电子等头部客户；针对英伟达Rubin平台，配合客户开发的800V高功率电源PCB产品目前处于样品测试阶段。 2、据2026年6月23日互动易，公司400G传统光模块PCB产品已获量产订单并持续排产，已具备非CPO型产品800G及1.6T光模块的量产能力，CPO型800G、1.6T及3.2T产品正积极推进技术验证与储备。 3、据2026年6月23日互动易，公司应用于存储产品已有技术储备，并已通过供应商准入，正在打样；据2026年6月23日互动易，公司主要产品为单/双面、多层高精密印制电路板，广泛应用于汽车电子、消费电子、数据中心/服务器等领域。	公司PCB产品主要应用于BMS控制模块、新能源电池控制单元(BCU)主控模块等	2026-06-29\|50.99\|-7.63\|53.01\|54.05\|48.76\|116715;2026-06-30\|52.52\|3.00\|50.41\|52.98\|50.00\|104823;2026-07-01\|49.94\|-4.91\|51.88\|52.78\|49.21\|104107;2026-07-02\|48.56\|-2.76\|48.23\|50.70\|47.59\|73245;2026-07-03\|48.60\|0.08\|48.86\|50.63\|47.27\|83111;2026-07-06\|45.06\|-7.28\|48.49\|49.00\|44.23\|71325;2026-07-07\|43.80\|-2.80\|45.55\|46.51\|43.22\|42411;2026-07-08\|41.74\|-4.70\|44.14\|44.35\|41.22\|38167;2026-07-09\|44.13\|6.80\|43.00\|45.87\|42.35\|93316;2026-07-10\|41.02\|-7.05\|44.02\|44.50\|41.02\|83847;2026-07-13\|36.46\|-11.12\|40.50\|40.87\|36.29\|64331;2026-07-14\|38.00\|4.22\|36.88\|38.88\|35.80\|64592;2026-07-15\|36.27\|-4.55\|38.38\|39.79\|36.03\|58923;2026-07-16\|34.67\|-4.41\|35.48\|36.56\|34.38\|52367;2026-07-17\|30.75\|-11.31\|34.68\|34.77\|30.50\|69660;2026-07-20\|26.86\|-12.65\|31.37\|31.68\|26.00\|78322;2026-07-21\|29.38\|9.38\|27.00\|29.50\|24.35\|86541;2026-07-22\|28.95\|-1.46\|28.70\|30.20\|28.50\|70733;2026-07-23\|28.97\|0.07\|29.25\|30.25\|28.50\|62138;2026-07-24\|27.80\|-4.04\|28.55\|29.06\|27.60\|55554;2026-07-27\|29.20\|5.04\|27.89\|29.27\|27.52\|43977;2026-07-28\|27.85\|-4.62\|28.79\|29.28\|27.60\|46150;2026-07-29\|27.72\|-0.47\|27.87\|28.25\|26.56\|49111;2026-07-30\|26.35\|-4.94\|27.57\|27.94\|26.20\|45924;2026-07-31\|27.57\|4.63\|28.51\|29.05\|27.53\|59731;2026-08-03\|27.98\|1.49\|27.59\|28.08\|27.21\|36970;2026-08-04\|30.42\|8.72\|28.29\|30.50\|28.29\|57921;2026-08-05\|31.50\|3.55\|29.90\|31.99\|29.61\|74525;2026-08-06\|32.54\|3.30\|31.18\|32.71\|31.00\|60733;2026-08-07\|34.93\|7.34\|32.20\|35.47\|32.20\|79911;2026-08-10\|34.21\|-2.06\|34.81\|35.30\|33.35\|62690;2026-08-11\|33.70\|-1.49\|33.85\|34.60\|33.25\|37922;2026-08-12\|34.85\|3.41\|33.50\|35.09\|33.50\|44265;2026-08-13\|34.23\|-1.78\|35.42\|36.19\|34.21\|39779;2026-08-14\|35.52\|3.77\|34.73\|35.53\|34.45\|42120;2026-08-17\|38.37\|8.02\|35.72\|38.45\|35.55\|63785;2026-08-18\|38.38\|0.03\|38.02\|38.69\|37.17\|67775;2026-08-19\|35.63\|-7.17\|37.50\|37.73\|35.38\|62614;2026-08-20\|36.50\|2.44\|36.18\|37.18\|35.94\|52434;2026-08-21\|36.64\|0.38\|35.91\|37.49\|35.51\|43268;2026-08-24\|35.41\|-3.36\|36.50\|36.64\|34.39\|47352;2026-08-25\|35.92\|1.44\|34.81\|36.18\|34.17\|35042;2026-08-26\|36.23\|0.86\|36.64\|37.42\|35.60\|43770;2026-08-27\|37.57\|3.70\|36.07\|37.71\|36.07\|45579;2026-08-28\|37.52\|-0.13\|37.50\|38.39\|37.07\|37075;2026-08-31\|39.24\|4.58\|36.65\|39.25\|36.33\|52343;2026-09-01\|39.09\|-0.38\|39.25\|39.80\|38.38\|40457;2026-09-02\|38.57\|-1.33\|38.89\|38.90\|38.13\|29222;2026-09-03\|39.46\|2.31\|38.87\|39.96\|38.50\|48213;2026-09-04\|38.58\|-2.23\|39.59\|40.20\|38.11\|45093;2026-09-07\|41.33\|7.13\|38.62\|41.58\|38.58\|65076;2026-09-08\|42.59\|3.05\|41.00\|43.80\|40.92\|82515;2026-09-09\|46.85\|10.00\|43.00\|47.75\|42.30\|116805;2026-09-10\|47.94\|2.33\|47.64\|49.95\|46.68\|118905;2026-09-11\|48.64\|1.46\|48.11\|49.42\|46.20\|106106;2026-09-14\|58.37\|20.00\|47.56\|58.37\|46.08\|165919;2026-09-15\|61.90\|6.05\|61.92\|64.88\|60.34\|213793;2026-09-16\|61.99\|0.15\|61.63\|62.84\|59.36\|182033;2026-09-17\|59.94\|-3.31\|60.23\|62.20\|58.53\|144803;2026-09-18\|60.29\|0.58\|60.97\|62.95\|58.88\|141646;2026-09-21\|63.26\|4.93\|59.68\|63.85\|59.30\|172965;2026-09-22\|68.33\|8.01\|65.00\|72.00\|63.89\|199236;2026-09-23\|74.56\|9.12\|69.68\|78.90\|68.15\|217855;2026-09-24\|70.37\|-5.62\|74.00\|75.90\|70.29\|139018;2026-09-28\|64.75\|-7.99\|67.32\|68.36\|62.86\|132438;2026-09-29\|71.42\|10.30\|64.26\|73.50\|63.50\|160279;2026-09-30\|66.62\|-6.72\|71.41\|71.82\|66.00\|118252;2026-10-08\|64.64\|-2.97\|67.04\|68.44\|63.00\|95174;2026-10-09\|60.92\|-5.75\|63.74\|63.90\|58.00\|101762;2026-10-12\|57.14\|-6.20\|59.77\|60.73\|57.00\|76659;2026-10-13\|63.39\|10.94\|55.76\|65.31\|54.50\|146348;2026-10-14\|75.00\|18.32\|62.33\|76.07\|62.33\|205429;2026-10-15\|75.18\|0.24\|73.65\|79.38\|68.76\|235856;2026-10-16\|68.34\|-9.10\|75.00\|75.93\|68.23\|176748;2026-10-19\|70.91\|3.76\|69.96\|74.73\|64.70\|164603;2026-10-20\|68.13\|-3.92\|67.95\|71.89\|67.09\|134252;2026-10-21\|65.19\|-4.32\|68.16\|68.50\|64.49\|109444;2026-10-22\|60.34\|-7.44\|65.29\|65.85\|60.00\|96551;2026-10-23\|58.20\|-3.55\|60.60\|63.98\|54.30\|132927;2026-10-26\|53.00\|-8.93\|55.90\|56.34\|52.61\|99362;2026-10-27\|50.00\|-5.66\|55.02\|56.48\|50.00\|90995;2026-10-28\|50.88\|1.76\|51.01\|52.40\|49.71\|91838;2026-10-29\|46.73\|-8.16\|49.90\|50.80\|46.69\|75570;2026-10-30\|56.08\|20.01\|46.72\|56.08\|44.88\|163863;2026-11-02\|54.25\|-3.26\|54.43\|58.09\|50.00\|198640;2026-11-03\|51.90\|-4.33\|53.14\|56.14\|51.90\|165023;2026-11-04\|56.60\|9.06\|51.85\|59.59\|51.00\|222936;2026-11-05\|54.51\|-3.69\|51.00\|55.28\|51.00\|193588;2026-11-06\|50.68\|-7.03\|48.84\|53.18\|47.50\|129639
132464	行业龙头预计三季报业绩大增	AI服务器电源+PCB+机器人行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司CIPB芯片埋入功率板产品已顺利完成对头部AI服务器电源客户的样品验证，正式进入其供应链体系并开始小批量生产，主要聚焦AI服务器电源一次电源细分市场。 2、据2026年5月22日投资者关系活动记录表，公司控股子公司皖粤光电，拥有 DBC、DPC、AMB 全系列陶瓷基板工艺，具备研发生产AI服务器所需高导热氮化铝陶瓷基板的能力，现阶段主要应用于新能源汽车、光伏储能、光通信、半导体功率器件等高功率、高可靠性、高散热要求的应用场景。 3、据2026年5月22日投资者关系活动记录表2025年度网上业绩说明会，公司通过投资入股智鼎机器人智元机器人旗下企业并与其开展业务合作，为商用清洁机器人等提供定制化PCB解决方案，应用于底盘驱动、电源管理等核心部件。	业内最早攻克5G基站天线用中高频多层板生产技术的少数厂商之一；公司表示布局低空卫星等卫星通信产品，并为国内相关企业研发打样，6G通信用PCB是公司未来主要发展方向之一	2026-06-29\|74.66\|-4.28\|78.09\|80.30\|71.45\|69253;2026-06-30\|86.17\|15.42\|74.66\|86.86\|73.50\|100718;2026-07-01\|80.39\|-6.71\|86.04\|87.60\|79.79\|80126;2026-07-02\|83.00\|3.25\|78.00\|88.60\|77.08\|107610;2026-07-03\|83.40\|0.48\|83.00\|86.20\|79.21\|84769;2026-07-06\|79.70\|-4.44\|83.62\|84.00\|77.88\|67327;2026-07-07\|75.30\|-5.52\|78.88\|81.88\|73.78\|55258;2026-07-08\|72.17\|-4.16\|75.19\|75.86\|70.06\|50704;2026-07-09\|75.05\|3.99\|77.77\|82.30\|71.12\|101849;2026-07-10\|68.40\|-8.86\|75.00\|75.76\|68.11\|91736;2026-07-13\|61.90\|-9.50\|67.29\|69.16\|61.50\|63128;2026-07-14\|64.30\|3.88\|62.47\|65.40\|60.51\|58945;2026-07-15\|60.07\|-6.58\|65.10\|65.48\|59.95\|45720;2026-07-16\|58.70\|-2.28\|58.77\|62.39\|57.00\|49268;2026-07-17\|52.43\|-10.68\|58.70\|58.70\|51.99\|53513;2026-07-20\|47.05\|-10.26\|53.61\|54.23\|45.43\|65871;2026-07-21\|51.83\|10.16\|48.00\|51.87\|41.77\|77004;2026-07-22\|50.85\|-1.89\|50.62\|53.78\|50.44\|62135;2026-07-23\|51.09\|0.47\|51.46\|52.48\|49.85\|38767;2026-07-24\|49.30\|-3.50\|50.47\|51.15\|48.63\|30544;2026-07-27\|51.85\|5.17\|49.31\|51.86\|48.22\|42608;2026-07-28\|48.88\|-5.73\|50.81\|51.80\|48.53\|37136;2026-07-29\|47.92\|-1.96\|48.71\|49.47\|45.69\|46010;2026-07-30\|44.30\|-7.55\|47.38\|48.06\|44.30\|45198;2026-07-31\|47.19\|6.52\|48.21\|50.47\|47.15\|50015;2026-08-03\|45.95\|-2.63\|46.99\|47.50\|45.30\|40366;2026-08-04\|49.17\|7.01\|46.16\|49.49\|46.16\|39632;2026-08-05\|51.66\|5.06\|48.90\|52.50\|48.14\|55982;2026-08-06\|54.48\|5.46\|51.00\|56.49\|50.50\|76484;2026-08-07\|59.18\|8.63\|54.00\|59.97\|53.96\|107922;2026-08-10\|55.78\|-5.75\|59.04\|59.07\|54.41\|81539;2026-08-11\|55.81\|0.05\|55.40\|56.58\|54.43\|56640;2026-08-12\|57.86\|3.67\|55.67\|58.39\|55.65\|55020;2026-08-13\|56.95\|-1.57\|58.85\|59.29\|56.86\|44152;2026-08-14\|57.90\|1.67\|57.40\|57.98\|56.33\|33162;2026-08-17\|61.65\|6.48\|57.80\|62.09\|57.75\|55245;2026-08-18\|60.88\|-1.25\|61.00\|61.52\|59.38\|42954;2026-08-19\|55.65\|-8.59\|59.05\|59.90\|55.18\|45250;2026-08-20\|56.64\|1.78\|56.58\|57.96\|55.61\|35101;2026-08-21\|56.92\|0.49\|56.00\|57.95\|55.06\|26685;2026-08-24\|55.44\|-2.60\|56.98\|57.62\|53.63\|33705;2026-08-25\|56.76\|2.38\|54.77\|57.12\|53.26\|30687;2026-08-26\|57.12\|0.63\|57.20\|58.35\|55.80\|36752;2026-08-27\|59.45\|4.08\|57.01\|60.38\|57.01\|44415;2026-08-28\|57.80\|-2.78\|59.45\|61.28\|57.70\|41551;2026-08-31\|60.67\|4.97\|56.46\|60.78\|56.20\|43829;2026-09-01\|58.13\|-4.19\|61.50\|61.66\|57.41\|40072;2026-09-02\|57.02\|-1.91\|57.00\|57.80\|56.81\|26622;2026-09-03\|58.41\|2.44\|57.80\|59.43\|57.26\|41507;2026-09-04\|56.70\|-2.93\|58.61\|60.00\|56.26\|35603;2026-09-07\|61.03\|7.64\|57.71\|61.22\|57.71\|66049;2026-09-08\|62.72\|2.77\|60.47\|64.68\|60.26\|74860;2026-09-09\|65.20\|3.95\|73.00\|73.00\|63.12\|150672;2026-09-10\|67.65\|3.76\|64.26\|70.00\|62.12\|135683;2026-09-11\|68.70\|1.55\|66.81\|69.90\|62.72\|129542;2026-09-14\|71.53\|4.12\|65.25\|73.14\|63.90\|129803;2026-09-15\|69.90\|-2.28\|70.00\|72.88\|69.35\|104362;2026-09-16\|72.91\|4.31\|69.08\|73.42\|69.08\|111379;2026-09-17\|71.26\|-2.26\|72.67\|73.30\|69.66\|81490;2026-09-18\|72.85\|2.23\|71.86\|74.53\|71.21\|81889;2026-09-21\|75.16\|3.17\|72.91\|75.90\|72.91\|75394;2026-09-22\|77.25\|2.78\|75.50\|82.60\|75.21\|92229;2026-09-23\|80.69\|4.45\|79.10\|82.88\|78.10\|105795;2026-09-24\|76.26\|-5.49\|79.72\|80.46\|76.19\|70130;2026-09-28\|71.88\|-5.74\|75.59\|76.25\|70.80\|63239;2026-09-29\|74.31\|3.38\|71.45\|75.20\|71.45\|51863;2026-09-30\|68.98\|-7.17\|74.31\|74.95\|68.86\|58685;2026-10-08\|67.54\|-2.09\|69.31\|71.68\|66.85\|50359;2026-10-09\|73.99\|9.55\|70.94\|78.38\|68.51\|147806;2026-10-12\|75.62\|2.20\|73.95\|76.63\|70.00\|120909;2026-10-13\|84.00\|11.08\|71.48\|87.88\|70.00\|183536;2026-10-14\|79.27\|-5.63\|84.03\|85.16\|78.90\|136277;2026-10-15\|77.01\|-2.85\|74.95\|82.05\|74.95\|129915;2026-10-16\|68.70\|-10.79\|76.45\|77.70\|67.63\|132927;2026-10-19\|70.71\|2.93\|66.17\|72.53\|64.75\|110798;2026-10-20\|71.28\|0.81\|69.31\|73.20\|68.50\|78096;2026-10-21\|70.90\|-0.53\|71.28\|72.73\|70.21\|54101;2026-10-22\|66.13\|-6.73\|71.00\|71.11\|66.00\|57142;2026-10-23\|67.00\|1.32\|63.90\|67.61\|59.21\|79906;2026-10-26\|61.83\|-7.72\|65.17\|67.13\|61.58\|65815;2026-10-27\|56.08\|-9.30\|62.84\|63.13\|56.00\|74380;2026-10-28\|58.15\|3.69\|57.06\|58.82\|56.15\|60357;2026-10-29\|54.30\|-6.62\|57.00\|58.72\|54.02\|55031;2026-10-30\|52.70\|-2.95\|52.14\|56.60\|50.25\|68139;2026-11-02\|53.54\|1.59\|53.04\|55.10\|50.53\|56579;2026-11-03\|50.20\|-6.24\|52.63\|54.15\|49.80\|55056;2026-11-04\|53.83\|7.23\|51.19\|54.33\|48.73\|65050;2026-11-05\|54.07\|0.45\|52.74\|55.80\|52.40\|60635;2026-11-06\|51.21\|-5.29\|50.00\|52.59\|49.36\|45844
132463	第十六届中国国际航空航天博览会将于2026年12月7日至13日在珠海举办		江西省军工控股集团旗下，国内少数从事导弹(火箭弹)固体发动机动力模块产品科研生产的企业之一	2026-06-29\|37.52\|-1.81\|38.41\|38.41\|36.95\|45729;2026-06-30\|39.45\|5.14\|37.37\|39.57\|37.37\|52847;2026-07-01\|39.96\|1.29\|39.31\|40.72\|39.22\|48642;2026-07-02\|39.22\|-1.85\|39.98\|40.39\|38.97\|54420;2026-07-03\|40.42\|3.06\|39.40\|40.91\|39.22\|68476;2026-07-06\|39.85\|-1.41\|40.42\|41.10\|39.40\|66894;2026-07-07\|38.28\|-3.94\|39.68\|39.96\|38.20\|49596;2026-07-08\|37.41\|-2.27\|38.23\|38.60\|37.38\|40916;2026-07-09\|38.30\|2.38\|37.66\|38.47\|36.89\|49103;2026-07-10\|39.95\|4.31\|38.01\|41.49\|37.82\|101864;2026-07-13\|36.57\|-8.46\|39.95\|39.95\|36.57\|97560;2026-07-14\|35.98\|-1.61\|36.90\|37.00\|35.30\|58615;2026-07-15\|35.98\|0.00\|35.80\|36.55\|35.56\|41895;2026-07-16\|36.05\|0.19\|35.75\|36.83\|35.54\|39984;2026-07-17\|34.00\|-5.69\|35.80\|36.18\|33.99\|67016;2026-07-20\|34.30\|0.88\|34.33\|35.18\|33.20\|68209;2026-07-21\|34.70\|1.17\|34.48\|35.18\|33.88\|65200;2026-07-22\|34.56\|-0.40\|34.47\|35.18\|34.40\|44109;2026-07-23\|36.39\|5.30\|34.50\|36.58\|34.47\|83812;2026-07-24\|37.04\|1.79\|36.37\|38.95\|36.11\|124236;2026-07-27\|38.00\|2.59\|36.00\|38.23\|35.61\|99131;2026-07-28\|36.39\|-4.24\|37.08\|38.00\|36.12\|69444;2026-07-29\|37.72\|3.65\|36.28\|37.90\|36.27\|66057;2026-07-30\|37.02\|-1.86\|37.49\|38.29\|37.01\|66901;2026-07-31\|37.89\|2.35\|36.88\|38.38\|36.82\|76642;2026-08-03\|38.01\|0.32\|37.70\|38.36\|37.37\|48714;2026-08-04\|38.70\|1.82\|37.91\|39.00\|37.85\|64614;2026-08-05\|38.49\|-0.54\|38.61\|38.83\|38.31\|65144;2026-08-06\|38.30\|-0.49\|38.38\|38.68\|37.82\|59156;2026-08-07\|38.37\|0.18\|38.28\|38.38\|37.49\|53906;2026-08-10\|41.19\|7.35\|38.28\|41.39\|38.22\|134892;2026-08-11\|39.63\|-3.79\|40.16\|40.56\|39.48\|81909;2026-08-12\|39.27\|-0.91\|39.30\|39.89\|39.12\|52282;2026-08-13\|39.29\|0.05\|39.32\|39.98\|38.99\|56131;2026-08-14\|39.76\|1.20\|39.30\|40.89\|39.15\|75748;2026-08-17\|40.40\|1.61\|39.60\|40.49\|39.47\|58640;2026-08-18\|39.45\|-2.35\|40.19\|40.31\|39.06\|53286;2026-08-19\|37.80\|-4.18\|39.60\|39.85\|37.68\|63898;2026-08-20\|37.94\|0.37\|38.03\|38.57\|37.80\|36109;2026-08-21\|38.60\|1.74\|37.95\|38.88\|37.32\|38126;2026-08-24\|38.19\|-1.06\|38.45\|39.05\|37.68\|35495;2026-08-25\|38.27\|0.21\|37.68\|38.95\|37.25\|42423;2026-08-26\|38.58\|0.81\|38.27\|38.91\|37.80\|36290;2026-08-27\|38.98\|1.04\|38.57\|39.10\|38.32\|34393;2026-08-28\|39.22\|0.62\|38.97\|39.77\|38.80\|39028;2026-08-31\|39.72\|1.27\|39.18\|39.81\|38.96\|47178;2026-09-01\|41.38\|4.18\|39.62\|41.95\|39.51\|101310;2026-09-02\|45.01\|8.77\|41.65\|46.88\|41.48\|217122;2026-09-03\|43.11\|-4.22\|43.02\|43.68\|42.67\|132854;2026-09-04\|42.89\|-0.51\|43.10\|44.69\|42.76\|107060;2026-09-07\|41.79\|-2.56\|43.00\|43.00\|41.55\|89839;2026-09-08\|41.96\|0.41\|40.18\|41.97\|40.04\|110343;2026-09-09\|45.49\|8.41\|41.74\|46.96\|41.38\|188657;2026-09-10\|44.63\|-1.89\|45.78\|45.92\|44.35\|87785;2026-09-11\|46.32\|3.79\|44.96\|46.98\|44.60\|182598;2026-09-14\|43.71\|-5.63\|46.54\|46.86\|43.50\|125475;2026-09-15\|42.41\|-2.97\|43.30\|43.71\|42.35\|76628;2026-09-16\|42.84\|1.01\|42.52\|43.34\|42.35\|64756;2026-09-17\|42.55\|-0.68\|42.45\|43.30\|42.09\|65600;2026-09-18\|43.50\|2.23\|42.88\|43.93\|42.50\|79101;2026-09-21\|44.57\|2.46\|43.35\|44.95\|43.17\|79398;2026-09-22\|43.85\|-1.62\|44.26\|44.50\|43.42\|64234;2026-09-23\|43.22\|-1.44\|43.67\|43.85\|42.95\|40447;2026-09-24\|43.73\|1.18\|43.20\|44.51\|42.96\|76130;2026-09-28\|41.98\|-4.00\|43.68\|43.68\|41.66\|57640;2026-09-29\|41.70\|-0.67\|41.98\|42.31\|41.20\|36792;2026-09-30\|42.19\|1.18\|42.00\|42.48\|41.70\|35870;2026-10-08\|40.93\|-2.99\|42.19\|42.66\|40.44\|59259;2026-10-09\|40.22\|-1.73\|41.11\|41.14\|39.15\|48366;2026-10-12\|38.90\|-3.28\|40.22\|40.44\|38.78\|31339;2026-10-13\|43.66\|12.24\|38.70\|44.54\|38.30\|134585;2026-10-14\|44.58\|2.11\|43.66\|45.38\|43.09\|132700;2026-10-15\|42.76\|-4.08\|44.00\|44.70\|42.72\|77544;2026-10-16\|45.01\|5.26\|42.88\|46.32\|42.88\|155206;2026-10-19\|48.59\|7.95\|45.11\|48.60\|44.32\|172027;2026-10-20\|48.30\|-0.60\|47.60\|50.46\|45.98\|139099;2026-10-21\|48.13\|-0.35\|47.00\|49.33\|47.00\|103564;2026-10-22\|48.11\|-0.04\|47.60\|50.99\|47.19\|145486;2026-10-23\|49.39\|2.66\|47.35\|49.60\|46.12\|139114;2026-10-26\|50.98\|3.22\|48.60\|51.49\|47.35\|131095;2026-10-27\|47.51\|-6.81\|50.45\|51.66\|47.50\|107072;2026-10-28\|45.98\|-3.22\|47.80\|47.89\|45.39\|106669;2026-10-29\|44.48\|-3.26\|45.69\|46.29\|44.28\|96786;2026-10-30\|42.35\|-4.79\|43.70\|44.67\|42.10\|83963;2026-11-02\|44.51\|5.10\|42.52\|45.38\|41.43\|83930;2026-11-03\|44.97\|1.03\|44.13\|47.16\|43.91\|83457;2026-11-04\|47.81\|6.32\|45.46\|48.80\|44.65\|109374;2026-11-05\|49.41\|3.35\|47.28\|49.87\|46.90\|111600;2026-11-06\|49.07\|-0.69\|47.80\|50.79\|47.80\|70958
132462		OLED+半导体检测+建筑防水+芯片概念 1、据2026年4月24日年报，公司主要客户均为国内知名企业或上市公司，包括京东方、维信诺、深天马、TCL科技、视涯科技等国内头部显示面板厂商。2025年，公司成功交付了国内首条OLED G8.6代线De-mura设备。 2、据2026年4月24日年报，公司纳米级半导体检测设备小批量出货，可检3μm缺陷，匹配8/12英寸先进制程，并同步推进MicroLED电性测试设备研制。 3、据2026年4月24日年报，公司防水业务的差异化竞争战略，核心是以“科技赋能、应用创新、价值服务”构筑核心壁垒。技术层面，聚焦高分子材料研发与系统化工法创新，通过专利防水体系（如TPO/PVC卷材耐候性提升、自粘卷材预铺反粘工艺等），实现“防水可靠+施工便捷”双重优势，精准切入绿色建筑、工商业光伏屋面等新兴应用场景。 4、据2026年4月29日一季报，公司2026Q1营收5.23亿元、同比增12.36%，归母净利润1449万元、同比增118.94%，延续年报扭亏趋势。	公司收购苏州佳智彩后已量产OLED/半导体光机电测试及修复设备，纳米级半导体检测设备小批量出货，匹配8/12英寸先进制程	2026-06-29\|15.70\|-6.71\|16.73\|16.83\|15.43\|186347;2026-06-30\|16.46\|4.84\|15.70\|16.77\|15.51\|222294;2026-07-01\|18.36\|11.54\|16.45\|19.10\|16.03\|270231;2026-07-02\|16.58\|-9.70\|17.96\|17.99\|16.50\|222343;2026-07-03\|16.23\|-2.11\|16.91\|16.99\|16.12\|136356;2026-07-06\|15.68\|-3.39\|16.15\|16.56\|15.60\|126848;2026-07-07\|14.96\|-4.59\|15.65\|15.79\|14.88\|97560;2026-07-08\|14.50\|-3.07\|15.05\|15.14\|14.42\|103045;2026-07-09\|15.82\|9.10\|14.50\|16.10\|14.50\|215045;2026-07-10\|15.19\|-3.98\|16.00\|16.40\|15.15\|162298;2026-07-13\|14.10\|-7.18\|15.04\|15.32\|14.05\|146782;2026-07-14\|14.45\|2.48\|13.96\|14.58\|13.82\|115633;2026-07-15\|14.14\|-2.15\|14.48\|14.69\|14.06\|90100;2026-07-16\|13.58\|-3.96\|13.81\|14.16\|13.43\|105292;2026-07-17\|12.52\|-7.81\|13.53\|13.58\|12.29\|164755;2026-07-20\|11.91\|-4.87\|12.77\|13.17\|11.68\|169650;2026-07-21\|12.24\|2.77\|11.96\|12.26\|10.95\|183198;2026-07-22\|12.16\|-0.65\|12.11\|12.38\|11.93\|106327;2026-07-23\|12.16\|0.00\|12.03\|12.42\|11.99\|75942;2026-07-24\|11.74\|-3.45\|12.10\|12.25\|11.70\|82180;2026-07-27\|12.06\|2.73\|11.65\|12.06\|11.60\|83018;2026-07-28\|11.75\|-2.57\|11.74\|12.17\|11.71\|84489;2026-07-29\|11.65\|-0.85\|11.71\|11.92\|11.44\|107981;2026-07-30\|10.58\|-9.18\|11.60\|11.73\|10.53\|132496;2026-07-31\|11.06\|4.54\|11.00\|11.51\|10.85\|134378;2026-08-03\|11.06\|0.00\|11.00\|11.40\|10.95\|94122;2026-08-04\|12.01\|8.59\|11.25\|12.08\|11.10\|144183;2026-08-05\|12.71\|5.83\|12.01\|13.05\|11.89\|172983;2026-08-06\|13.31\|4.72\|12.52\|13.31\|12.52\|150490;2026-08-07\|13.89\|4.36\|13.78\|14.16\|12.91\|195631;2026-08-10\|14.03\|1.01\|13.98\|14.35\|13.67\|133198;2026-08-11\|14.18\|1.07\|13.91\|14.39\|13.64\|95989;2026-08-12\|14.42\|1.69\|14.23\|14.80\|14.08\|96680;2026-08-13\|13.93\|-3.40\|14.58\|14.79\|13.90\|92717;2026-08-14\|14.17\|1.72\|14.05\|14.33\|13.89\|90711;2026-08-17\|14.45\|1.98\|14.17\|14.63\|14.00\|98831;2026-08-18\|14.57\|0.83\|14.41\|14.63\|14.03\|99198;2026-08-19\|13.85\|-4.94\|14.44\|14.63\|13.80\|83561;2026-08-20\|14.06\|1.52\|13.88\|14.33\|13.88\|68121;2026-08-21\|14.48\|2.99\|14.07\|15.09\|13.81\|106107;2026-08-24\|14.06\|-2.90\|14.48\|14.80\|13.67\|96861;2026-08-25\|14.20\|1.00\|13.90\|14.54\|13.73\|83105;2026-08-26\|13.98\|-1.55\|14.20\|14.29\|13.85\|95681;2026-08-27\|14.29\|2.22\|14.12\|14.29\|13.81\|65488;2026-08-28\|14.25\|-0.28\|14.43\|15.00\|14.21\|108288;2026-08-31\|14.69\|3.09\|14.14\|14.95\|14.00\|107296;2026-09-01\|14.43\|-1.77\|14.68\|14.87\|14.05\|134624;2026-09-02\|14.04\|-2.70\|14.58\|14.58\|14.04\|63712;2026-09-03\|14.27\|1.64\|14.32\|14.44\|13.94\|76431;2026-09-04\|14.20\|-0.49\|14.33\|14.68\|13.96\|69048;2026-09-07\|14.50\|2.11\|14.20\|14.56\|14.11\|70613;2026-09-08\|14.26\|-1.66\|14.45\|14.76\|14.09\|91465;2026-09-09\|14.05\|-1.47\|14.36\|14.37\|14.00\|45746;2026-09-10\|14.34\|2.06\|14.03\|14.52\|13.81\|83768;2026-09-11\|13.93\|-2.86\|14.32\|14.32\|13.48\|85879;2026-09-14\|13.51\|-3.02\|13.78\|13.85\|13.08\|97479;2026-09-15\|13.27\|-1.78\|13.50\|13.68\|13.21\|48600;2026-09-16\|14.64\|10.32\|13.31\|14.69\|13.24\|112052;2026-09-17\|14.15\|-3.35\|14.79\|14.80\|13.92\|118991;2026-09-18\|13.98\|-1.20\|14.30\|14.33\|13.70\|83836;2026-09-21\|14.89\|6.51\|13.91\|14.90\|13.91\|131298;2026-09-22\|14.57\|-2.15\|14.96\|15.19\|14.49\|64615;2026-09-23\|14.45\|-0.82\|14.63\|14.65\|14.26\|66207;2026-09-24\|14.52\|0.48\|14.42\|14.58\|14.25\|60619;2026-09-28\|14.08\|-3.03\|14.51\|15.03\|13.81\|149923;2026-09-29\|13.76\|-2.27\|13.88\|14.14\|13.73\|55644;2026-09-30\|13.30\|-3.34\|13.88\|13.94\|13.22\|61136;2026-10-08\|12.90\|-3.01\|13.29\|13.59\|12.80\|62820;2026-10-09\|13.65\|5.81\|12.89\|13.72\|12.42\|102795;2026-10-12\|13.68\|0.22\|13.57\|14.13\|13.32\|80753;2026-10-13\|15.52\|13.45\|13.57\|15.52\|13.48\|245655;2026-10-14\|14.76\|-4.90\|15.21\|15.86\|14.67\|184821;2026-10-15\|14.50\|-1.76\|14.60\|14.75\|14.24\|113822;2026-10-16\|14.46\|-0.28\|15.15\|15.40\|14.10\|143802;2026-10-19\|14.01\|-3.11\|14.29\|14.38\|13.50\|96097;2026-10-20\|14.16\|1.07\|14.03\|14.50\|13.84\|80546;2026-10-21\|14.31\|1.06\|14.17\|14.56\|14.11\|71002;2026-10-22\|13.70\|-4.26\|14.25\|14.70\|13.70\|72692;2026-10-23\|13.52\|-1.31\|13.49\|13.70\|12.76\|101142;2026-10-26\|13.68\|1.18\|13.30\|14.25\|13.30\|78667;2026-10-27\|12.39\|-9.43\|13.52\|13.60\|12.31\|126440;2026-10-28\|13.73\|10.82\|12.39\|13.86\|12.38\|147215;2026-10-29\|13.60\|-0.95\|13.63\|13.96\|13.52\|75651;2026-10-30\|13.26\|-2.50\|13.52\|14.10\|13.15\|111196;2026-11-02\|13.81\|4.15\|13.26\|14.28\|13.08\|92738;2026-11-03\|13.58\|-1.67\|13.79\|13.89\|13.46\|59683;2026-11-04\|14.12\|3.98\|13.60\|14.27\|13.21\|79541;2026-11-05\|14.36\|1.70\|14.10\|14.50\|13.97\|72879;2026-11-06\|13.68\|-4.74\|13.49\|13.98\|13.41\|67662
132461			公司研发的螺母、滚柱等丝杠零部件可应用于人形机器人相关产品，目前处于小批量生产阶段	2026-06-29\|48.69\|-0.88\|49.61\|49.84\|47.47\|32981;2026-06-30\|53.73\|10.35\|49.27\|54.58\|49.10\|39950;2026-07-01\|59.08\|9.96\|53.61\|59.78\|53.01\|53148;2026-07-02\|59.95\|1.47\|59.10\|61.88\|58.10\|54659;2026-07-03\|61.20\|2.09\|60.33\|63.08\|59.78\|58031;2026-07-06\|59.46\|-2.84\|61.20\|61.89\|58.26\|40645;2026-07-07\|60.06\|1.01\|59.18\|61.65\|57.66\|44132;2026-07-08\|39.80\|-6.77\|42.26\|42.99\|39.68\|46979;2026-07-09\|39.73\|-0.18\|40.11\|41.06\|37.91\|40326;2026-07-10\|43.89\|10.47\|40.37\|46.31\|40.12\|80116;2026-07-13\|41.70\|-4.99\|43.85\|44.07\|41.48\|65728;2026-07-14\|41.18\|-1.25\|41.52\|41.99\|40.12\|35337;2026-07-15\|40.86\|-0.78\|41.22\|41.93\|40.22\|30073;2026-07-16\|40.10\|-1.86\|40.25\|41.68\|39.90\|27046;2026-07-17\|35.56\|-11.32\|39.85\|40.08\|34.81\|57073;2026-07-20\|32.80\|-7.76\|35.57\|37.01\|32.00\|60476;2026-07-21\|34.20\|4.27\|32.79\|34.50\|29.80\|50054;2026-07-22\|34.22\|0.06\|33.60\|35.48\|33.00\|45051;2026-07-23\|33.71\|-1.49\|34.20\|34.81\|33.00\|33478;2026-07-24\|32.51\|-3.56\|33.00\|33.41\|32.20\|22255;2026-07-27\|33.27\|2.34\|32.52\|33.52\|30.01\|24190;2026-07-28\|32.10\|-3.52\|33.09\|34.27\|32.00\|29238;2026-07-29\|30.80\|-4.05\|32.10\|32.58\|29.80\|52386;2026-07-30\|28.08\|-8.83\|30.60\|30.94\|27.46\|56279;2026-07-31\|32.22\|14.74\|29.04\|33.53\|29.04\|88091;2026-08-03\|31.10\|-3.48\|32.49\|33.30\|30.80\|46422;2026-08-04\|32.04\|3.02\|31.38\|32.18\|30.83\|32380;2026-08-05\|33.74\|5.31\|32.36\|34.72\|31.92\|51378;2026-08-06\|33.77\|0.09\|33.22\|34.30\|32.92\|31706;2026-08-07\|34.58\|2.40\|33.88\|35.00\|32.95\|29922;2026-08-10\|33.55\|-2.98\|34.83\|35.09\|33.24\|26976;2026-08-11\|33.99\|1.31\|33.31\|35.06\|31.74\|60584;2026-08-12\|34.35\|1.06\|33.79\|34.69\|33.11\|25619;2026-08-13\|33.85\|-1.46\|34.20\|34.99\|33.82\|27530;2026-08-14\|33.52\|-0.97\|33.87\|34.21\|33.01\|18543;2026-08-17\|34.75\|3.67\|33.75\|35.16\|33.75\|31274;2026-08-18\|35.36\|1.76\|34.75\|35.66\|34.38\|35666;2026-08-19\|30.47\|-13.83\|34.82\|35.01\|30.37\|50735;2026-08-20\|31.00\|1.74\|31.18\|31.78\|30.48\|31072;2026-08-21\|32.24\|4.00\|30.71\|32.40\|30.67\|29771;2026-08-24\|30.97\|-3.94\|31.89\|32.83\|30.26\|38580;2026-08-25\|31.08\|0.36\|30.00\|31.45\|30.00\|35443;2026-08-26\|30.51\|-1.83\|30.75\|31.70\|30.30\|30061;2026-08-27\|31.57\|3.47\|30.50\|31.70\|30.26\|38282;2026-08-28\|32.40\|2.63\|31.87\|33.66\|31.43\|45297;2026-08-31\|32.91\|1.57\|31.89\|33.38\|31.59\|64269;2026-09-01\|31.98\|-2.83\|32.81\|33.29\|31.72\|31532;2026-09-02\|31.25\|-2.28\|31.47\|31.95\|31.22\|20127;2026-09-03\|31.00\|-0.80\|31.71\|31.97\|30.85\|23528;2026-09-04\|29.77\|-3.97\|31.44\|31.65\|29.55\|36010;2026-09-07\|30.43\|2.22\|29.78\|31.06\|29.70\|35926;2026-09-08\|29.96\|-1.54\|30.99\|30.99\|29.77\|30086;2026-09-09\|30.04\|0.27\|29.82\|30.55\|29.79\|27095;2026-09-10\|29.06\|-3.26\|29.80\|30.00\|28.98\|21665;2026-09-11\|27.87\|-4.09\|29.09\|29.09\|27.32\|26445;2026-09-14\|28.21\|1.22\|28.01\|29.00\|27.23\|35063;2026-09-15\|27.84\|-1.31\|28.13\|28.56\|27.81\|33559;2026-09-16\|29.35\|5.42\|27.79\|29.63\|27.78\|35614;2026-09-17\|29.60\|0.85\|29.34\|29.95\|28.70\|33038;2026-09-18\|30.65\|3.55\|30.00\|30.93\|29.33\|39999;2026-09-21\|31.96\|4.27\|30.81\|32.15\|30.49\|36029;2026-09-22\|31.72\|-0.75\|32.29\|32.55\|31.34\|26513;2026-09-23\|32.45\|2.30\|31.72\|33.44\|31.50\|49778;2026-09-24\|31.91\|-1.66\|32.32\|33.18\|31.83\|37550;2026-09-28\|30.89\|-3.20\|31.95\|31.96\|30.70\|33260;2026-09-29\|32.90\|6.51\|30.62\|33.50\|30.22\|70077;2026-09-30\|32.63\|-0.82\|32.98\|33.77\|32.00\|56890;2026-10-08\|30.40\|-6.83\|32.89\|32.89\|30.08\|37655;2026-10-09\|31.01\|2.01\|29.86\|31.55\|28.19\|43623;2026-10-12\|30.88\|-0.42\|31.04\|31.61\|30.11\|34348;2026-10-13\|35.16\|13.86\|30.26\|35.35\|28.91\|92498;2026-10-14\|34.32\|-2.39\|34.82\|35.40\|34.06\|57294;2026-10-15\|32.15\|-6.32\|33.89\|34.14\|32.09\|47624;2026-10-16\|31.70\|-1.40\|32.79\|34.46\|31.26\|60482;2026-10-19\|34.65\|9.31\|31.66\|35.47\|30.49\|81950;2026-10-20\|36.80\|6.20\|34.67\|37.70\|34.52\|97625;2026-10-21\|36.10\|-1.90\|36.44\|36.80\|35.27\|58543;2026-10-22\|36.20\|0.28\|36.00\|38.80\|35.72\|98735;2026-10-23\|37.79\|4.39\|35.01\|38.58\|33.40\|117097;2026-10-26\|35.81\|-5.24\|37.50\|37.60\|35.13\|86784;2026-10-27\|33.61\|-6.14\|35.88\|37.33\|33.59\|71155;2026-10-28\|38.52\|14.61\|33.79\|40.33\|33.79\|218459;2026-10-29\|36.31\|-5.74\|38.40\|39.14\|36.28\|123070;2026-10-30\|34.66\|-4.54\|35.77\|37.45\|34.50\|93936;2026-11-02\|34.51\|-0.43\|34.51\|35.30\|31.51\|114679;2026-11-03\|31.05\|-10.03\|33.70\|33.87\|31.03\|82242;2026-11-04\|32.99\|6.25\|31.00\|33.36\|29.68\|100217;2026-11-05\|33.55\|1.70\|32.32\|34.20\|31.50\|78578;2026-11-06\|32.27\|-3.82\|31.92\|34.10\|30.89\|88717
132460		物理AI+机器人仿真+数字孪生 1、据2026年8月26日半年报，公司以FTE引擎为基础发布FunSim具身智能数据仿真平台，可提供高保真物理模拟及仿真数采服务，支持多种机器人型号。 2、据2026年9月15日互动易，公司围绕空间、仿真交互、无本体及本体数据构建物理AI数据基座，提供数据采集、仿真训练至真机部署服务；相关业务尚处初步发展阶段，尚未形成产出。 3、据2025年年报，公司AI 3D数字孪生产品及解决方案实现营业收入1.75亿元，同比增长255.44%。	公司成功中标“广东省具身智能训练场建设项目一期综合调度中心项目”及“深圳国创具身智能机器人公司仿真平台开发服务项目”，实现了物理AI核心软件产品的独立对外输出	2026-06-29\|50.10\|-6.07\|52.81\|57.33\|49.05\|165565;2026-06-30\|50.16\|0.12\|51.01\|51.49\|47.52\|150030;2026-07-01\|50.18\|0.04\|49.66\|52.75\|49.12\|139282;2026-07-02\|51.00\|1.63\|50.04\|53.25\|49.70\|166607;2026-07-03\|52.08\|2.12\|48.06\|53.99\|46.81\|174088;2026-07-06\|45.44\|-12.75\|51.00\|51.58\|44.85\|155421;2026-07-07\|42.76\|-5.90\|45.01\|46.46\|42.50\|117047;2026-07-08\|41.12\|-3.84\|43.15\|43.18\|40.58\|80518;2026-07-09\|41.00\|-0.29\|41.46\|41.62\|38.99\|75952;2026-07-10\|40.80\|-0.49\|41.03\|42.72\|40.41\|81527;2026-07-13\|36.67\|-10.12\|40.44\|40.44\|36.51\|84174;2026-07-14\|37.51\|2.29\|37.00\|38.20\|35.59\|63999;2026-07-15\|36.84\|-1.79\|38.50\|38.52\|36.51\|57327;2026-07-16\|35.93\|-2.47\|36.85\|37.54\|35.63\|67345;2026-07-17\|33.40\|-7.04\|36.40\|38.50\|33.14\|95768;2026-07-20\|30.39\|-9.01\|34.11\|34.73\|29.42\|101261;2026-07-21\|32.52\|7.01\|30.90\|32.69\|26.45\|108433;2026-07-22\|31.63\|-2.74\|31.89\|32.85\|31.22\|65431;2026-07-23\|32.74\|3.51\|31.63\|33.18\|31.38\|57910;2026-07-24\|31.40\|-4.09\|32.01\|32.62\|31.00\|54289;2026-07-27\|32.49\|3.47\|31.38\|32.49\|30.57\|46873;2026-07-28\|31.57\|-2.83\|32.45\|33.54\|31.41\|54435;2026-07-29\|30.68\|-2.82\|31.35\|31.76\|29.72\|66444;2026-07-30\|28.76\|-6.26\|30.64\|31.03\|28.50\|64311;2026-07-31\|31.77\|10.47\|30.25\|32.99\|30.01\|85253;2026-08-03\|33.06\|4.06\|32.14\|34.49\|31.88\|106402;2026-08-04\|35.56\|7.56\|33.14\|36.85\|32.50\|133180;2026-08-05\|37.07\|4.25\|34.81\|38.20\|34.56\|140941;2026-08-06\|36.85\|-0.59\|36.43\|38.14\|36.11\|120974;2026-08-07\|37.00\|0.41\|36.73\|37.28\|35.18\|96152;2026-08-10\|36.86\|-0.38\|37.00\|37.28\|36.17\|56763;2026-08-11\|37.00\|0.38\|36.60\|37.59\|35.88\|64486;2026-08-12\|37.76\|2.05\|37.00\|38.18\|36.84\|60370;2026-08-13\|36.85\|-2.41\|37.98\|39.08\|36.85\|75175;2026-08-14\|37.15\|0.81\|36.88\|37.30\|36.00\|56934;2026-08-17\|38.15\|2.69\|37.57\|38.23\|37.00\|43150;2026-08-18\|37.79\|-0.94\|38.80\|38.87\|37.26\|54661;2026-08-19\|34.24\|-9.39\|37.18\|37.23\|34.03\|65815;2026-08-20\|33.82\|-1.23\|34.87\|34.87\|33.54\|45968;2026-08-21\|34.08\|0.77\|33.38\|34.35\|32.75\|36918;2026-08-24\|32.76\|-3.87\|33.93\|33.93\|32.00\|36176;2026-08-25\|33.40\|1.95\|32.93\|33.65\|31.87\|35798;2026-08-26\|32.23\|-3.50\|32.97\|33.55\|31.52\|43272;2026-08-27\|32.70\|1.46\|32.01\|33.08\|32.00\|36253;2026-08-28\|32.55\|-0.46\|33.42\|34.23\|32.55\|54461;2026-08-31\|34.65\|6.45\|31.50\|34.88\|31.39\|72841;2026-09-01\|33.98\|-1.93\|35.34\|35.38\|33.08\|52574;2026-09-02\|33.32\|-1.94\|33.59\|33.99\|33.20\|28656;2026-09-03\|33.00\|-0.96\|35.00\|35.29\|32.69\|58558;2026-09-04\|32.49\|-1.55\|33.49\|34.37\|32.22\|58387;2026-09-07\|33.43\|2.89\|32.10\|34.90\|31.98\|97887;2026-09-08\|34.33\|2.69\|33.56\|35.67\|33.08\|101957;2026-09-09\|32.63\|-4.95\|33.97\|34.33\|32.41\|73347;2026-09-10\|31.64\|-3.03\|32.38\|32.63\|31.51\|45796;2026-09-11\|30.86\|-2.47\|31.16\|31.37\|30.10\|39533;2026-09-14\|30.31\|-1.78\|30.58\|30.99\|29.83\|30149;2026-09-15\|29.57\|-2.44\|29.98\|30.45\|29.49\|31580;2026-09-16\|29.87\|1.01\|29.35\|30.17\|29.29\|30934;2026-09-17\|30.13\|0.87\|29.69\|30.93\|29.65\|34927;2026-09-18\|30.67\|1.79\|30.33\|31.10\|30.15\|37924;2026-09-21\|31.07\|1.30\|30.75\|31.30\|30.75\|34846;2026-09-22\|31.39\|1.03\|31.65\|32.17\|30.97\|44045;2026-09-23\|31.31\|-0.25\|31.36\|32.23\|31.00\|42805;2026-09-24\|30.82\|-1.56\|31.05\|31.56\|30.78\|26875;2026-09-28\|29.36\|-4.74\|30.74\|30.91\|29.08\|28948;2026-09-29\|30.10\|2.52\|30.54\|30.63\|29.60\|34583;2026-09-30\|28.94\|-3.85\|30.40\|30.40\|28.78\|33893;2026-10-08\|28.13\|-2.80\|29.23\|29.49\|27.80\|33943;2026-10-09\|28.57\|1.56\|28.00\|28.77\|26.08\|49063;2026-10-12\|28.98\|1.44\|28.39\|28.98\|27.65\|45464;2026-10-13\|33.01\|13.91\|28.46\|34.78\|27.40\|168710;2026-10-14\|34.19\|3.57\|31.11\|35.50\|31.11\|263200;2026-10-15\|31.43\|-8.07\|32.67\|34.00\|31.02\|180904;2026-10-16\|32.50\|3.40\|31.83\|34.40\|30.85\|211602;2026-10-19\|39.00\|20.00\|31.56\|39.00\|30.85\|251702;2026-10-20\|46.80\|20.00\|43.23\|46.80\|41.89\|248329;2026-10-21\|52.20\|11.54\|49.87\|54.80\|49.15\|364519;2026-10-22\|51.20\|-1.92\|53.32\|53.97\|51.00\|280614;2026-10-23\|61.44\|20.00\|50.69\|61.44\|49.55\|309465;2026-10-26\|67.85\|10.43\|68.00\|70.78\|65.01\|323348;2026-10-27\|64.40\|-5.08\|66.88\|69.77\|63.23\|245720;2026-10-28\|63.00\|-2.17\|64.79\|68.77\|62.01\|307149;2026-10-29\|64.82\|2.89\|60.51\|68.70\|60.51\|262129;2026-10-30\|59.60\|-8.05\|63.20\|66.50\|58.86\|251705;2026-11-02\|62.49\|4.85\|59.10\|62.49\|55.00\|223781;2026-11-03\|60.00\|-3.98\|60.56\|64.20\|57.70\|204915;2026-11-04\|62.49\|4.15\|60.03\|63.60\|57.00\|293806;2026-11-05\|66.76\|6.83\|61.00\|70.40\|60.00\|299751;2026-11-06\|67.88\|1.68\|62.00\|68.97\|60.80\|234935
132459		红外光学+锗+铝合金+高管增持 1、据2025年年报，公司是目前国内领先的红外材料供应商，也是国内锗材料领导者。锗、硒化锌等红外材料产品凭借稳定的产品质量与良好的市场认可度，销售规模持续上升。 2、据2025年年报，公司高性能铝合金材料业务覆盖核电、新能源汽车、航空航天三大核心赛道，形成多元化布局。 3、据2026年7月30日公告，公司董事长、总经理等多名董监高及核心人员计划自公告披露之日起六个月内增持公司股份，合计增持金额不低于1100万元且不超过2200万元。控股股东粤邦投资承诺未来十二个月内不以任何形式减持持有的公司股份，以增强投资者信心。	1、公司磷化铟衬底已实现批量交付，客户包括国内外光通信芯片及器件厂商，海外已向光通信龙头批量出货，6英寸产品获某全球头部客户订单； 2、核级高性能铝合金材料主要供应商之一；公司为核燃料加工专用设备提供高性能铝合金材料，研发的新一代高性能铝合金材料符合新型核燃料加工设备所需铝合金材料的技术标准； 3、公司表示生产的锗可用于卫星太阳翼	2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866;2026-09-09\|220.78\|0.35\|228.99\|237.49\|220.60\|106994;2026-09-10\|211.69\|-4.12\|219.13\|219.13\|209.80\|81060;2026-09-11\|206.12\|-2.63\|209.11\|210.87\|198.88\|89395;2026-09-14\|203.62\|-1.21\|204.08\|211.00\|197.01\|68445;2026-09-15\|198.57\|-2.48\|204.59\|205.35\|198.00\|68554;2026-09-16\|210.45\|5.98\|201.10\|215.85\|198.30\|107024;2026-09-17\|223.60\|6.25\|238.19\|244.28\|218.09\|185488;2026-09-18\|224.62\|0.46\|227.00\|231.80\|215.02\|161198;2026-09-21\|238.81\|6.32\|223.00\|239.30\|220.00\|163922;2026-09-22\|249.01\|4.27\|244.00\|260.00\|243.00\|153999;2026-09-23\|264.02\|6.03\|253.42\|264.46\|244.23\|154168;2026-09-24\|271.15\|2.70\|264.80\|288.88\|263.00\|150389;2026-09-28\|257.90\|-4.89\|281.00\|284.00\|256.00\|120021;2026-09-29\|256.90\|-0.39\|250.01\|269.00\|250.01\|95673;2026-09-30\|278.35\|8.35\|265.00\|292.96\|263.08\|139183;2026-10-08\|263.00\|-5.51\|283.00\|288.80\|251.00\|161545;2026-10-09\|278.82\|6.02\|256.04\|284.00\|255.01\|165122;2026-10-12\|264.06\|-5.29\|271.00\|271.89\|244.26\|153957;2026-10-13\|301.22\|14.07\|250.00\|313.00\|250.00\|186979;2026-10-14\|290.00\|-3.72\|301.25\|303.85\|288.89\|110029;2026-10-15\|260.00\|-10.34\|280.00\|285.59\|259.00\|128841;2026-10-16\|251.38\|-3.32\|269.28\|271.98\|247.60\|114131;2026-10-19\|231.53\|-7.90\|247.86\|251.00\|226.66\|112248;2026-10-20\|241.00\|4.09\|231.60\|248.95\|228.84\|104219;2026-10-21\|257.33\|6.78\|245.00\|269.93\|242.02\|123622;2026-10-22\|224.02\|-12.94\|254.46\|255.04\|224.02\|132428;2026-10-23\|222.70\|-0.59\|220.00\|225.50\|204.45\|136484;2026-10-26\|210.03\|-5.69\|207.76\|221.68\|205.20\|93438;2026-10-27\|209.78\|-0.12\|218.13\|222.00\|209.01\|87543;2026-10-28\|208.87\|-0.43\|215.50\|216.94\|197.03\|125462;2026-10-29\|184.00\|-11.91\|204.69\|217.00\|183.00\|121386;2026-10-30\|187.80\|2.07\|180.55\|203.49\|173.02\|155628;2026-11-02\|183.48\|-2.30\|190.11\|198.00\|178.00\|119620;2026-11-03\|158.58\|-13.57\|173.40\|175.60\|156.40\|125696;2026-11-04\|190.30\|20.00\|162.76\|190.30\|160.80\|135562;2026-11-05\|196.02\|3.01\|180.00\|200.01\|180.00\|165206;2026-11-06\|194.99\|-0.53\|179.04\|199.80\|174.00\|143674
132458		协议转让+媒体内容安全监测+AI应用行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年9月12日提示性公告，控股股东、实际控制人及其他股东拟协议转让公司14.60%股份，受让方明心泓智拟持股14.60%，公司控制权不变。 2、据2026年8月24日半年度评估报告，公司围绕AI+视听安全打造慧X七大系列，布局多模态识别、AIGC内容甄别及智能审核等产品。 3、据2026年8月24日半年度报告，公司主要提供媒体内容安全监测监管、智慧教育及大屏显示控制等视听信息技术产品与服务，监测监管产品覆盖各级监管机构和播出机构。	公司聚焦传媒安全、智慧教育、智能显控三大业务，并推出“学道”教育大模型及AIGC数字人方案	2026-06-29\|18.18\|-0.60\|18.05\|19.28\|17.75\|20567;2026-06-30\|18.20\|0.11\|18.13\|18.46\|17.93\|15371;2026-07-01\|18.44\|1.32\|18.19\|18.98\|18.02\|19740;2026-07-02\|18.67\|1.25\|18.84\|19.60\|18.47\|24360;2026-07-03\|18.77\|0.54\|18.67\|19.24\|18.25\|20611;2026-07-06\|18.28\|-2.61\|18.95\|18.95\|17.97\|16392;2026-07-07\|17.51\|-4.21\|18.28\|18.40\|17.38\|16439;2026-07-08\|17.51\|0.00\|17.68\|17.68\|16.97\|10505;2026-07-09\|17.54\|0.17\|17.33\|17.66\|16.85\|14635;2026-07-10\|17.81\|1.54\|17.78\|18.33\|17.19\|12761;2026-07-13\|16.98\|-4.66\|17.81\|17.97\|16.87\|15555;2026-07-14\|17.17\|1.12\|17.29\|17.29\|16.39\|15137;2026-07-15\|17.46\|1.69\|17.13\|17.68\|17.12\|15114;2026-07-16\|17.56\|0.57\|17.36\|17.98\|17.27\|11996;2026-07-17\|17.13\|-2.45\|17.70\|17.80\|16.68\|20076;2026-07-20\|17.85\|4.20\|17.01\|18.54\|17.01\|30522;2026-07-21\|18.12\|1.51\|17.51\|18.32\|16.78\|30536;2026-07-22\|17.86\|-1.43\|18.12\|18.25\|17.64\|19803;2026-07-23\|19.13\|7.11\|17.90\|19.35\|17.32\|34103;2026-07-24\|19.73\|3.14\|18.75\|19.84\|18.75\|37536;2026-07-27\|20.93\|6.08\|19.74\|21.42\|19.35\|37968;2026-07-28\|21.89\|4.59\|20.93\|22.20\|20.40\|34658;2026-07-29\|21.06\|-3.79\|21.92\|22.93\|20.85\|32468;2026-07-30\|21.28\|1.04\|21.34\|22.46\|21.03\|32658;2026-07-31\|22.98\|7.99\|21.07\|23.25\|21.07\|38316;2026-08-03\|22.16\|-3.57\|23.07\|23.13\|21.36\|33500;2026-08-04\|22.79\|2.84\|22.47\|23.05\|22.16\|21286;2026-08-05\|23.06\|1.18\|22.78\|23.40\|22.55\|29781;2026-08-06\|22.80\|-1.13\|22.94\|24.30\|22.19\|41398;2026-08-07\|23.62\|3.60\|22.79\|23.84\|22.30\|37025;2026-08-10\|24.20\|2.46\|23.68\|24.20\|23.00\|26680;2026-08-11\|23.58\|-2.56\|24.08\|24.08\|23.00\|25266;2026-08-12\|23.92\|1.44\|23.50\|24.00\|23.27\|19784;2026-08-13\|23.83\|-0.38\|23.86\|24.42\|23.65\|23545;2026-08-14\|24.90\|4.49\|23.81\|24.99\|23.67\|37337;2026-08-17\|24.20\|-2.81\|24.85\|24.85\|23.26\|29293;2026-08-18\|23.20\|-4.13\|24.00\|24.26\|22.42\|42946;2026-08-19\|21.66\|-6.64\|22.78\|23.39\|21.40\|23147;2026-08-20\|21.70\|0.18\|21.79\|22.18\|21.46\|20771;2026-08-21\|21.91\|0.97\|21.31\|21.98\|21.00\|17660;2026-08-24\|21.20\|-3.24\|21.90\|22.06\|20.97\|29428;2026-08-25\|21.55\|1.65\|21.35\|21.73\|20.95\|15288;2026-08-26\|21.60\|0.23\|21.31\|21.73\|21.20\|15560;2026-08-27\|21.86\|1.20\|21.66\|22.15\|21.43\|21046;2026-08-28\|21.76\|-0.46\|21.62\|22.40\|21.50\|15036;2026-08-31\|22.50\|3.40\|21.44\|22.59\|21.42\|21651;2026-09-01\|23.40\|4.00\|22.40\|23.55\|22.01\|22792;2026-09-02\|22.30\|-4.70\|23.17\|23.28\|22.26\|16878;2026-09-03\|22.10\|-0.90\|22.66\|23.00\|21.95\|13477;2026-09-04\|21.80\|-1.36\|21.88\|22.48\|21.67\|21657;2026-09-07\|21.58\|-1.01\|21.83\|22.26\|21.47\|18550;2026-09-08\|21.52\|-0.28\|21.42\|21.64\|21.25\|16201;2026-09-09\|20.72\|-3.72\|21.49\|21.49\|20.69\|19043;2026-09-10\|20.03\|-3.33\|20.59\|20.78\|19.88\|20997;2026-09-11\|19.02\|-5.04\|19.75\|20.02\|18.60\|34073;2026-09-14\|22.82\|19.98\|22.82\|22.82\|22.82\|14090;2026-09-15\|27.38\|19.98\|27.38\|27.38\|26.38\|125764;2026-09-16\|32.86\|20.01\|28.97\|32.86\|28.60\|226607;2026-09-17\|37.10\|12.90\|34.29\|37.49\|33.40\|190912;2026-09-18\|35.27\|-4.93\|38.35\|38.70\|34.70\|144139;2026-09-21\|33.93\|-3.80\|35.00\|35.20\|31.50\|150764;2026-09-22\|34.74\|2.39\|33.60\|36.46\|32.34\|163449;2026-09-23\|33.50\|-3.57\|34.70\|34.95\|33.01\|122719;2026-09-24\|33.14\|-1.07\|33.13\|34.08\|31.84\|101345;2026-09-28\|30.66\|-7.48\|32.50\|32.64\|28.68\|109351;2026-09-29\|31.04\|1.24\|30.64\|31.80\|29.52\|79754;2026-09-30\|29.95\|-3.51\|31.61\|31.67\|29.20\|83975;2026-10-08\|29.30\|-2.17\|30.00\|30.67\|28.91\|80745;2026-10-09\|31.04\|5.94\|28.95\|31.58\|27.41\|88442;2026-10-12\|37.25\|20.01\|31.35\|37.25\|30.52\|119621;2026-10-13\|42.73\|14.71\|36.62\|44.70\|36.13\|226015;2026-10-14\|37.29\|-12.73\|41.35\|42.35\|37.29\|151383;2026-10-15\|33.75\|-9.49\|38.03\|38.03\|33.61\|119160;2026-10-16\|33.03\|-2.13\|34.40\|34.48\|32.57\|86994;2026-10-19\|30.99\|-6.18\|32.21\|33.74\|30.99\|86335;2026-10-20\|37.19\|20.01\|31.00\|37.19\|30.48\|102788;2026-10-21\|38.81\|4.36\|36.87\|41.57\|36.67\|123496;2026-10-22\|36.95\|-4.79\|40.48\|42.45\|36.50\|124283;2026-10-23\|37.00\|0.14\|36.22\|39.34\|33.56\|109653;2026-10-26\|36.36\|-1.73\|38.10\|40.07\|35.73\|87001;2026-10-27\|36.00\|-0.99\|36.48\|38.41\|34.63\|68043;2026-10-28\|38.84\|7.89\|36.51\|39.87\|35.33\|78952;2026-10-29\|39.55\|1.83\|38.16\|40.03\|37.44\|67289;2026-10-30\|37.00\|-6.45\|36.71\|41.36\|36.37\|80028;2026-11-02\|40.90\|10.54\|36.26\|44.40\|34.61\|175531;2026-11-03\|41.00\|0.24\|39.53\|43.34\|39.03\|124731;2026-11-04\|44.60\|8.78\|40.70\|45.80\|40.51\|117663;2026-11-05\|42.26\|-5.25\|43.82\|50.50\|41.00\|200880;2026-11-06\|37.91\|-10.29\|39.00\|40.80\|36.19\|132708
132457	行业龙头预计三季报业绩大增	PCB+AI算力+业绩增长行业原因：据财闻10月12日报道，针对3.2T光模组物料清单要求及据报美国国防部禁用中国印刷电路板(PCB)消息，花旗表报告指出，在人工智能基建硬件领域，中国占全球覆铜板(CCL)供应约75%份额，取代中国覆铜板仍然困难。公司原因： 1、据2026年8月25日半年报，公司印制电路板业务上半年实现营业收入2.35亿元，同比增长25.90%，占主营业务收入的60.01%，是收入增长的主要来源。 2、据2026年6月10日互动易，公司PCB业务面向AI算力、数据中心及高速通信等领域，800G光模块PCB已有样板及小批量交付，现阶段订单金额较小。 3、据2026年8月25日半年报，公司上半年营业收入4.02亿元，同比增长19.13%；归母净利润1116.91万元，同比增长226.14%。	国内市场份额最大PCB样板厂商之一	2026-06-29\|30.95\|-9.10\|33.92\|34.59\|30.38\|99378;2026-06-30\|33.75\|9.05\|30.87\|34.28\|30.56\|86063;2026-07-01\|33.26\|-1.45\|33.55\|34.80\|32.92\|61643;2026-07-02\|31.74\|-4.57\|32.52\|33.50\|31.63\|64199;2026-07-03\|31.30\|-1.39\|32.09\|32.20\|30.88\|50436;2026-07-06\|29.90\|-4.47\|31.32\|31.68\|29.21\|52978;2026-07-07\|28.52\|-4.62\|30.15\|30.46\|28.10\|57079;2026-07-08\|27.47\|-3.68\|28.59\|28.81\|27.05\|40698;2026-07-09\|28.28\|2.95\|27.50\|28.50\|26.69\|46325;2026-07-10\|27.63\|-2.30\|28.33\|29.71\|27.63\|48800;2026-07-13\|24.89\|-9.92\|27.43\|27.63\|24.56\|62833;2026-07-14\|26.17\|5.14\|24.90\|26.25\|24.30\|61292;2026-07-15\|24.85\|-5.04\|26.00\|26.39\|24.58\|40607;2026-07-16\|24.45\|-1.61\|24.57\|25.49\|24.01\|46160;2026-07-17\|21.92\|-10.35\|24.41\|24.55\|21.73\|57022;2026-07-20\|19.95\|-8.99\|22.20\|22.55\|19.56\|61108;2026-07-21\|21.18\|6.17\|20.14\|21.20\|18.02\|70585;2026-07-22\|21.63\|2.12\|20.94\|21.89\|20.72\|56241;2026-07-23\|21.20\|-1.99\|21.30\|21.75\|20.73\|48168;2026-07-24\|20.79\|-1.93\|20.77\|21.25\|20.60\|30928;2026-07-27\|21.79\|4.81\|20.65\|21.81\|20.50\|37196;2026-07-28\|21.41\|-1.74\|21.35\|21.93\|21.15\|34605;2026-07-29\|21.22\|-0.89\|21.42\|21.62\|20.47\|39536;2026-07-30\|19.96\|-5.94\|21.18\|21.32\|19.93\|39502;2026-07-31\|21.05\|5.46\|21.10\|21.50\|20.80\|54548;2026-08-03\|21.59\|2.57\|21.06\|21.60\|20.85\|47786;2026-08-04\|22.69\|5.09\|21.88\|22.81\|21.51\|58021;2026-08-05\|23.33\|2.82\|22.41\|23.60\|22.41\|49120;2026-08-06\|23.88\|2.36\|23.02\|24.02\|23.02\|49276;2026-08-07\|24.98\|4.61\|23.88\|25.30\|23.72\|66762;2026-08-10\|24.52\|-1.84\|24.85\|25.37\|24.15\|47990;2026-08-11\|24.42\|-0.41\|24.30\|24.76\|24.11\|32043;2026-08-12\|24.97\|2.25\|24.38\|25.08\|24.31\|30540;2026-08-13\|24.78\|-0.76\|25.10\|25.71\|24.72\|39351;2026-08-14\|25.70\|3.71\|24.96\|25.80\|24.81\|42598;2026-08-17\|27.00\|5.06\|25.57\|27.06\|25.57\|45711;2026-08-18\|26.68\|-1.19\|26.86\|27.15\|26.32\|41799;2026-08-19\|24.68\|-7.50\|26.31\|26.42\|24.53\|39768;2026-08-20\|25.18\|2.03\|24.99\|25.84\|24.99\|35636;2026-08-21\|25.60\|1.67\|24.91\|25.76\|24.55\|28827;2026-08-24\|25.17\|-1.68\|25.49\|25.85\|24.53\|27897;2026-08-25\|26.68\|6.00\|25.54\|26.82\|25.18\|68325;2026-08-26\|26.51\|-0.64\|26.90\|27.27\|26.01\|55533;2026-08-27\|27.71\|4.53\|26.74\|28.09\|26.65\|45465;2026-08-28\|27.95\|0.87\|27.80\|28.70\|27.50\|41889;2026-08-31\|29.47\|5.44\|27.73\|29.50\|27.58\|55045;2026-09-01\|29.20\|-0.92\|29.41\|30.06\|29.15\|61835;2026-09-02\|28.98\|-0.75\|28.92\|29.48\|28.71\|37561;2026-09-03\|29.40\|1.45\|29.29\|29.92\|29.00\|37908;2026-09-04\|28.88\|-1.77\|29.73\|29.89\|28.66\|37815;2026-09-07\|30.60\|5.96\|29.00\|30.68\|29.00\|54032;2026-09-08\|30.32\|-0.92\|30.50\|31.50\|30.07\|49653;2026-09-09\|31.40\|3.56\|30.50\|31.92\|30.50\|62043;2026-09-10\|31.41\|0.03\|31.24\|31.93\|30.73\|51346;2026-09-11\|32.28\|2.77\|30.81\|32.69\|30.60\|93882;2026-09-14\|32.94\|2.04\|31.64\|33.15\|30.81\|97310;2026-09-15\|32.73\|-0.64\|32.60\|33.91\|32.41\|104989;2026-09-16\|35.86\|9.56\|32.72\|36.13\|32.23\|148679;2026-09-17\|33.87\|-5.55\|35.48\|36.04\|33.20\|143292;2026-09-18\|35.97\|6.20\|34.57\|36.48\|33.88\|140500;2026-09-21\|36.20\|0.64\|35.73\|36.44\|35.30\|94480;2026-09-22\|37.45\|3.45\|36.55\|37.75\|36.15\|129049;2026-09-23\|38.13\|1.82\|36.92\|38.80\|36.83\|112434;2026-09-24\|37.57\|-1.47\|38.47\|39.19\|37.42\|105376;2026-09-28\|35.22\|-6.25\|36.94\|37.39\|34.59\|124409;2026-09-29\|39.49\|12.12\|35.77\|41.20\|35.03\|189771;2026-09-30\|37.20\|-5.80\|39.50\|39.52\|37.13\|121301;2026-10-08\|36.60\|-1.61\|36.83\|38.88\|36.27\|82396;2026-10-09\|35.33\|-3.47\|36.21\|36.62\|33.53\|101085;2026-10-12\|33.45\|-5.32\|34.98\|35.76\|33.44\|75977;2026-10-13\|40.14\|20.00\|32.58\|40.14\|32.18\|114197;2026-10-14\|39.01\|-2.82\|40.72\|41.50\|38.64\|209171;2026-10-15\|41.06\|5.26\|37.88\|42.48\|37.31\|244803;2026-10-16\|36.30\|-11.59\|40.99\|41.06\|35.80\|222559;2026-10-19\|36.13\|-0.47\|35.54\|37.50\|33.72\|172554;2026-10-20\|36.22\|0.25\|35.41\|39.50\|34.33\|154348;2026-10-21\|34.60\|-4.47\|36.06\|36.40\|34.33\|131304;2026-10-22\|31.79\|-8.12\|34.02\|34.79\|31.71\|124298;2026-10-23\|32.01\|0.69\|30.74\|32.30\|28.56\|139840;2026-10-26\|31.40\|-1.91\|31.58\|32.96\|31.10\|127002;2026-10-27\|29.05\|-7.48\|31.97\|32.25\|29.05\|102618;2026-10-28\|29.34\|1.00\|29.71\|30.17\|28.61\|90052;2026-10-29\|27.48\|-6.34\|29.00\|29.73\|27.41\|72599;2026-10-30\|27.00\|-1.75\|26.08\|29.70\|25.34\|110786;2026-11-02\|27.70\|2.59\|27.08\|28.80\|26.21\|102399;2026-11-03\|26.85\|-3.07\|27.02\|28.63\|26.38\|96722;2026-11-04\|28.20\|5.03\|26.88\|28.46\|25.73\|119332;2026-11-05\|28.40\|0.71\|27.26\|28.65\|27.01\|93482;2026-11-06\|26.86\|-5.42\|26.33\|27.65\|26.13\|64099
132456		AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	1、公司磷化铟半导体材料研发实验室20台工艺验证设备已到位，项目按既定进度推进，常规试验周期预计在三个月以内； 2、公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，打造“事前预警-事中干预-事后追溯”的全流程闭环监管体系	2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570
132455	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	制冰系统+数据中心冷却+海外制冷行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年4月28日年报，公司制冰系统应用于人工冰雪等场景，业务覆盖冰雪运动等领域。 2、据2026年8月24日半年报，控股子公司杭州龙华聚焦数据中心冷却系统集成及运维，已参与近百个数据中心建设与运维，服务中国移动、中国电信、阿里系等客户。 3、据雪人集团2026年10月12日发布的信息，公司携手墨西哥合作伙伴参展，展示压缩机和Snowkey管冰机，现场收获合作意向。	1、公司位于福建省福州市，专注于冰雪场地温控设施的建设以及制冰造雪设备的供应；已为国家雪车雪橇中心、张家口崇礼长城岭滑雪场等冬奥场馆提供制冷装备； 2、公司旗下雪人股份为中科院的 “人造太阳” 项目（如 EAST、中国环流三号）等核聚变项目提供氦气压缩机，并参与国家重大科研装备项目 “液氦到超流氦温区大型低温制冷系统” 研制，其生产的 “兆瓦级” 氦气压缩机设备技术达到国际领先水平，可创造核聚变实验所需的低温环境； 3、公司制冷压缩机与机组可作为液冷服务器的配套冷源	2026-06-29\|14.06\|10.02\|13.22\|14.06\|13.17\|269316;2026-06-30\|13.91\|-1.07\|14.11\|14.26\|13.28\|744337;2026-07-01\|14.12\|1.51\|14.16\|14.36\|13.87\|623277;2026-07-02\|13.74\|-2.69\|13.88\|14.29\|13.66\|475604;2026-07-03\|13.64\|-0.73\|13.78\|13.90\|13.52\|331128;2026-07-06\|13.05\|-4.33\|13.75\|13.75\|13.04\|334695;2026-07-07\|12.46\|-4.52\|12.96\|13.12\|12.40\|316426;2026-07-08\|12.13\|-2.65\|12.47\|12.56\|12.12\|259526;2026-07-09\|12.17\|0.33\|12.10\|12.22\|11.65\|308810;2026-07-10\|12.59\|3.45\|12.17\|12.92\|12.05\|439669;2026-07-13\|11.74\|-6.75\|12.71\|12.92\|11.70\|381447;2026-07-14\|11.80\|0.51\|11.71\|11.82\|11.36\|313275;2026-07-15\|11.69\|-0.93\|11.63\|12.02\|11.59\|260332;2026-07-16\|11.66\|-0.26\|11.51\|11.86\|11.40\|216306;2026-07-17\|11.14\|-4.46\|11.60\|11.70\|11.03\|264910;2026-07-20\|10.96\|-1.62\|11.20\|11.47\|10.74\|329380;2026-07-21\|11.19\|2.10\|10.96\|11.20\|10.48\|322805;2026-07-22\|11.10\|-0.80\|11.09\|11.22\|10.97\|214082;2026-07-23\|11.55\|4.05\|11.09\|11.58\|11.06\|311557;2026-07-24\|11.21\|-2.94\|11.41\|11.60\|11.20\|202442;2026-07-27\|11.63\|3.75\|11.15\|11.64\|11.07\|220331;2026-07-28\|11.69\|0.52\|11.58\|11.90\|11.45\|296618;2026-07-29\|11.93\|2.05\|11.55\|12.05\|11.45\|326111;2026-07-30\|11.79\|-1.17\|11.93\|12.10\|11.75\|236974;2026-07-31\|11.92\|1.10\|11.81\|12.09\|11.81\|246342;2026-08-03\|12.61\|5.79\|12.20\|12.90\|12.04\|852604;2026-08-04\|12.78\|1.35\|12.59\|12.80\|12.22\|810553;2026-08-05\|12.87\|0.70\|12.67\|12.95\|12.62\|591783;2026-08-06\|12.64\|-1.79\|12.78\|12.90\|12.50\|459380;2026-08-07\|12.52\|-0.95\|12.62\|12.67\|12.35\|326705;2026-08-10\|12.61\|0.72\|12.62\|12.65\|12.38\|238529;2026-08-11\|12.43\|-1.43\|12.60\|12.60\|12.37\|192526;2026-08-12\|12.49\|0.48\|12.40\|12.53\|12.36\|187737;2026-08-13\|12.23\|-2.08\|12.51\|12.55\|12.22\|228492;2026-08-14\|12.16\|-0.57\|12.23\|12.28\|11.98\|193489;2026-08-17\|12.33\|1.40\|12.21\|12.34\|12.00\|179608;2026-08-18\|12.01\|-2.60\|12.37\|12.37\|11.94\|217562;2026-08-19\|11.39\|-5.16\|11.85\|11.92\|11.35\|265329;2026-08-20\|11.31\|-0.70\|11.50\|11.54\|11.28\|147111;2026-08-21\|11.59\|2.48\|11.31\|11.64\|11.16\|182032;2026-08-24\|11.44\|-1.29\|11.55\|11.68\|11.27\|186123;2026-08-25\|11.82\|3.32\|11.41\|11.88\|11.17\|238147;2026-08-26\|11.74\|-0.68\|12.18\|12.31\|11.61\|307412;2026-08-27\|11.88\|1.19\|11.65\|11.90\|11.54\|248048;2026-08-28\|11.94\|0.51\|11.90\|12.00\|11.81\|176655;2026-08-31\|11.93\|-0.08\|11.82\|11.97\|11.71\|138020;2026-09-01\|12.06\|1.09\|11.93\|12.11\|11.88\|216046;2026-09-02\|13.27\|10.03\|12.11\|13.27\|11.89\|669696;2026-09-03\|14.07\|6.03\|13.49\|14.60\|13.48\|1856585;2026-09-04\|14.32\|1.78\|13.99\|14.79\|13.70\|1596845;2026-09-07\|14.00\|-2.23\|13.90\|14.23\|13.64\|1021529;2026-09-08\|14.78\|5.57\|14.10\|15.20\|13.87\|1466768;2026-09-09\|14.03\|-5.07\|14.44\|14.46\|13.82\|1045739;2026-09-10\|13.70\|-2.35\|14.03\|14.23\|13.64\|710853;2026-09-11\|13.18\|-3.80\|13.33\|13.59\|12.87\|758864;2026-09-14\|12.99\|-1.44\|13.18\|13.25\|12.92\|379632;2026-09-15\|12.95\|-0.31\|12.99\|13.29\|12.72\|537077;2026-09-16\|13.39\|3.40\|13.00\|13.40\|12.88\|698176;2026-09-17\|13.97\|4.33\|13.30\|14.34\|13.05\|991573;2026-09-18\|14.10\|0.93\|13.78\|14.48\|13.68\|923851;2026-09-21\|14.20\|0.71\|14.08\|14.59\|14.06\|881005;2026-09-22\|14.05\|-1.06\|14.10\|14.34\|13.93\|727819;2026-09-23\|13.75\|-2.14\|14.02\|14.07\|13.74\|516805;2026-09-24\|14.28\|3.85\|13.76\|14.42\|13.65\|843794;2026-09-28\|14.25\|-0.21\|14.02\|15.25\|14.01\|1078366;2026-09-29\|13.85\|-2.81\|13.98\|14.54\|13.77\|784009;2026-09-30\|13.59\|-1.88\|13.95\|14.10\|13.48\|557853;2026-10-08\|14.06\|3.46\|13.69\|14.56\|13.64\|739794;2026-10-09\|14.00\|-0.43\|13.90\|14.08\|13.50\|556429;2026-10-12\|13.26\|-5.29\|13.99\|14.03\|13.20\|493135;2026-10-13\|14.59\|10.03\|13.00\|14.59\|12.94\|932590;2026-10-14\|15.20\|4.18\|15.99\|15.99\|15.04\|1889337;2026-10-15\|15.37\|1.12\|15.00\|15.83\|14.51\|1742150;2026-10-16\|15.66\|1.89\|15.01\|16.33\|14.79\|1625487;2026-10-19\|14.51\|-7.34\|14.99\|15.58\|14.21\|1217078;2026-10-20\|13.80\|-4.89\|14.37\|14.44\|13.20\|1202291;2026-10-21\|15.18\|10.00\|13.77\|15.18\|13.55\|823631;2026-10-22\|15.00\|-1.19\|14.78\|15.90\|14.69\|1749137;2026-10-23\|14.83\|-1.13\|14.31\|15.00\|13.80\|1349676;2026-10-26\|13.56\|-8.56\|14.76\|14.78\|13.35\|1137276;2026-10-27\|14.27\|5.24\|13.49\|14.92\|13.49\|1527636;2026-10-28\|13.94\|-2.31\|14.02\|14.18\|13.51\|1198568;2026-10-29\|14.07\|0.93\|13.94\|14.61\|13.66\|1110600;2026-10-30\|13.82\|-1.78\|13.70\|14.48\|13.63\|894938;2026-11-02\|13.83\|0.07\|13.55\|14.30\|12.51\|1005912;2026-11-03\|14.18\|2.53\|13.50\|14.67\|13.39\|1065098;2026-11-04\|14.86\|4.80\|13.88\|15.59\|13.88\|1419160;2026-11-05\|14.81\|-0.34\|14.51\|15.32\|14.30\|1122884;2026-11-06\|14.50\|-2.09\|14.40\|15.04\|14.36\|832083
132454	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	冰雪经济+公路市政+海外基建+寒区施工行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2024年1月5日互动易，子公司漠河市峰悦文化旅游发展有限公司提前谋划布局，在今年7月份漠河观音山景区引入冰上龙舟、雪地摩托、冰上自行车、冰上爬犁、雪地滑梯、泼水成冰等系列冰雪活动。 2、据龙建股份官微2026年10月12日报道，公司承建的苏里南堤坝供水工程主体工程全部完成并顺利通过交工验收。 3、据2025年年报，公司主营交通基础设施、市政公用基础设施，持续拓展省外及海外市场。 4、据2026年1月20日募集说明书，公司开发冻土路基、寒区隧道等施工技术，并应用于承建项目。	1、黑龙江省国资委下唯一上市公司，东北地区最具实力、最具规模的大型综合建筑集团之一，先后在7个“一带一路”沿线国家获得项目； 2、子公司峰悦文化在漠河观音山景区引入冰上龙舟、雪地摩托、冰上自行车、冰上爬犁、雪地滑梯、泼水成冰等系列冰雪活动	2026-06-29\|3.08\|0.65\|3.03\|3.11\|2.98\|89989;2026-06-30\|3.04\|-1.30\|3.08\|3.10\|3.00\|70952;2026-07-01\|3.11\|2.30\|3.05\|3.14\|3.02\|107262;2026-07-02\|3.11\|0.00\|3.09\|3.17\|3.09\|83242;2026-07-03\|3.18\|2.25\|3.12\|3.20\|3.11\|87347;2026-07-06\|3.17\|-0.31\|3.18\|3.22\|3.15\|72343;2026-07-07\|3.08\|-2.84\|3.17\|3.18\|3.07\|80495;2026-07-08\|3.09\|0.32\|3.09\|3.11\|3.04\|86069;2026-07-09\|3.03\|-1.94\|3.09\|3.11\|3.01\|93254;2026-07-10\|3.13\|3.30\|3.03\|3.16\|2.98\|130883;2026-07-13\|3.11\|-0.64\|3.10\|3.16\|3.08\|90308;2026-07-14\|3.17\|1.93\|3.10\|3.19\|3.09\|118806;2026-07-15\|3.23\|1.89\|3.16\|3.25\|3.15\|109341;2026-07-16\|3.23\|0.00\|3.23\|3.25\|3.19\|69910;2026-07-17\|3.20\|-0.93\|3.25\|3.31\|3.19\|133513;2026-07-20\|3.16\|-1.25\|3.21\|3.26\|3.12\|137238;2026-07-21\|3.08\|-1.28\|3.14\|3.16\|3.05\|142367;2026-07-22\|3.08\|0.00\|3.08\|3.12\|3.04\|101312;2026-07-23\|3.16\|2.60\|3.07\|3.17\|3.06\|110545;2026-07-24\|3.06\|-3.16\|3.15\|3.17\|3.06\|78290;2026-07-27\|3.11\|1.63\|3.06\|3.14\|3.06\|72071;2026-07-28\|3.12\|0.32\|3.09\|3.15\|3.09\|65358;2026-07-29\|3.17\|1.60\|3.12\|3.20\|3.12\|88918;2026-07-30\|3.17\|0.00\|3.16\|3.21\|3.14\|103546;2026-07-31\|3.21\|1.26\|3.18\|3.22\|3.16\|94356;2026-08-03\|3.29\|2.49\|3.21\|3.30\|3.21\|109511;2026-08-04\|3.27\|-0.61\|3.29\|3.31\|3.25\|97580;2026-08-05\|3.23\|-1.22\|3.27\|3.28\|3.21\|103151;2026-08-06\|3.24\|0.31\|3.23\|3.25\|3.18\|82696;2026-08-07\|3.20\|-1.23\|3.23\|3.23\|3.15\|98366;2026-08-10\|3.26\|1.88\|3.20\|3.28\|3.18\|113482;2026-08-11\|3.24\|-0.61\|3.26\|3.28\|3.23\|64863;2026-08-12\|3.30\|1.85\|3.24\|3.30\|3.23\|81222;2026-08-13\|3.28\|-0.61\|3.29\|3.35\|3.24\|116978;2026-08-14\|3.28\|0.00\|3.30\|3.31\|3.24\|85447;2026-08-17\|3.30\|0.61\|3.28\|3.33\|3.23\|71760;2026-08-18\|3.28\|-0.61\|3.30\|3.32\|3.27\|72198;2026-08-19\|3.23\|-1.52\|3.28\|3.28\|3.21\|81369;2026-08-20\|3.30\|2.17\|3.24\|3.31\|3.23\|83068;2026-08-21\|3.25\|-1.52\|3.29\|3.30\|3.19\|142844;2026-08-24\|3.27\|0.62\|3.27\|3.28\|3.22\|115790;2026-08-25\|3.33\|1.83\|3.25\|3.34\|3.24\|104793;2026-08-26\|3.37\|1.20\|3.33\|3.38\|3.33\|92520;2026-08-27\|3.34\|-0.89\|3.37\|3.37\|3.30\|89066;2026-08-28\|3.37\|0.90\|3.34\|3.39\|3.32\|85987;2026-08-31\|3.37\|0.00\|3.35\|3.40\|3.35\|77300;2026-09-01\|3.41\|1.19\|3.37\|3.44\|3.34\|116203;2026-09-02\|3.40\|-0.29\|3.40\|3.42\|3.35\|95240;2026-09-03\|3.35\|-1.47\|3.40\|3.43\|3.35\|88486;2026-09-04\|3.38\|0.90\|3.38\|3.43\|3.35\|91605;2026-09-07\|3.37\|-0.30\|3.39\|3.40\|3.36\|71603;2026-09-08\|3.44\|2.08\|3.38\|3.44\|3.37\|99551;2026-09-09\|3.42\|-0.58\|3.42\|3.43\|3.39\|86624;2026-09-10\|3.41\|-0.29\|3.40\|3.42\|3.38\|70233;2026-09-11\|3.33\|-2.35\|3.39\|3.39\|3.31\|90915;2026-09-14\|3.34\|0.30\|3.31\|3.37\|3.30\|78503;2026-09-15\|3.24\|-2.99\|3.33\|3.33\|3.23\|84370;2026-09-16\|3.25\|0.31\|3.24\|3.27\|3.20\|72186;2026-09-17\|3.28\|0.92\|3.24\|3.29\|3.20\|66854;2026-09-18\|3.26\|-0.61\|3.27\|3.30\|3.25\|76741;2026-09-21\|3.32\|1.84\|3.26\|3.33\|3.25\|88745;2026-09-22\|3.27\|-1.51\|3.31\|3.36\|3.25\|102558;2026-09-23\|3.26\|-0.31\|3.27\|3.31\|3.24\|76712;2026-09-24\|3.26\|0.00\|3.26\|3.29\|3.24\|58630;2026-09-28\|3.24\|-0.61\|3.24\|3.27\|3.21\|84667;2026-09-29\|3.29\|1.54\|3.23\|3.32\|3.21\|101319;2026-09-30\|3.32\|0.91\|3.31\|3.33\|3.26\|106748;2026-10-08\|3.29\|-0.90\|3.31\|3.38\|3.28\|71875;2026-10-09\|3.33\|1.22\|3.29\|3.34\|3.25\|95307;2026-10-12\|3.32\|-0.30\|3.33\|3.37\|3.30\|81210;2026-10-13\|3.65\|9.94\|3.30\|3.65\|3.27\|695549;2026-10-14\|3.49\|-4.38\|3.60\|3.78\|3.46\|919332;2026-10-15\|3.35\|-4.01\|3.40\|3.44\|3.32\|503579;2026-10-16\|3.59\|7.16\|3.40\|3.69\|3.32\|955068;2026-10-19\|3.54\|-1.39\|3.62\|3.76\|3.52\|877634;2026-10-20\|3.48\|-1.69\|3.59\|3.64\|3.42\|494540;2026-10-21\|3.62\|4.02\|3.49\|3.68\|3.45\|585419;2026-10-22\|3.64\|0.55\|3.66\|3.75\|3.60\|593388;2026-10-23\|3.68\|1.10\|3.55\|3.70\|3.53\|637271;2026-10-26\|3.51\|-4.62\|3.65\|3.67\|3.48\|522419;2026-10-27\|3.52\|0.28\|3.47\|3.65\|3.46\|486375;2026-10-28\|3.55\|0.85\|3.47\|3.58\|3.39\|425291;2026-10-29\|3.65\|2.82\|3.51\|3.74\|3.50\|764286;2026-10-30\|3.51\|-3.84\|3.58\|3.73\|3.49\|652373;2026-11-02\|3.49\|-0.57\|3.46\|3.52\|3.23\|527198;2026-11-03\|3.58\|2.58\|3.47\|3.65\|3.44\|626173;2026-11-04\|3.58\|0.00\|3.59\|3.69\|3.53\|546234;2026-11-05\|3.59\|0.28\|3.57\|3.65\|3.50\|385261;2026-11-06\|3.50\|-2.51\|3.44\|3.59\|3.40\|435543
132453	行业龙头预计三季报业绩大增	高多层HDI+PCB主营+人形机器人行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年8月26日半年报，公司计划建设年产60万平方米高多层、HDI线路板项目，主要面向AI算力、高速网络通信、汽车智驾及AI端侧应用市场。 2、据2026年6月29日互动易，公司主营PCB研发、生产、销售及SMT，产品覆盖刚性、柔性及HDI等类型，应用于能源、消费电子、通信、汽车电子等领域。 3、据2026年4月28日年报，公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货。	公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货	2026-06-29\|20.01\|-3.71\|20.95\|21.88\|19.16\|352262;2026-06-30\|19.73\|-1.40\|19.14\|20.33\|18.81\|295872;2026-07-01\|19.20\|-2.69\|19.38\|20.88\|18.88\|327000;2026-07-02\|18.95\|-1.30\|18.60\|20.24\|17.83\|297185;2026-07-03\|18.66\|-1.53\|18.78\|19.65\|18.31\|182348;2026-07-06\|17.20\|-7.82\|18.50\|18.84\|17.19\|256508;2026-07-07\|16.47\|-4.24\|17.53\|17.53\|16.42\|132542;2026-07-08\|15.59\|-5.34\|16.41\|16.64\|15.48\|128702;2026-07-09\|16.05\|2.95\|15.59\|16.17\|15.13\|142795;2026-07-10\|15.31\|-4.61\|16.05\|16.38\|15.30\|156184;2026-07-13\|13.78\|-9.99\|15.23\|15.27\|13.78\|130131;2026-07-14\|14.52\|5.37\|14.06\|14.79\|13.64\|146904;2026-07-15\|13.93\|-4.06\|14.49\|14.58\|13.81\|89354;2026-07-16\|13.43\|-3.59\|13.68\|14.02\|13.33\|77205;2026-07-17\|12.30\|-8.41\|13.58\|13.60\|12.16\|115019;2026-07-20\|11.17\|-9.19\|12.42\|12.58\|11.07\|139404;2026-07-21\|11.49\|2.86\|11.10\|11.53\|10.05\|179759;2026-07-22\|11.24\|-2.18\|11.20\|11.77\|11.18\|122541;2026-07-23\|11.51\|2.40\|11.30\|11.91\|11.20\|109865;2026-07-24\|11.51\|0.00\|11.48\|11.79\|11.23\|92046;2026-07-27\|11.86\|3.04\|11.50\|11.88\|11.37\|77664;2026-07-28\|11.57\|-2.45\|11.68\|12.00\|11.47\|81255;2026-07-29\|11.38\|-1.64\|11.56\|11.56\|11.05\|88963;2026-07-30\|10.87\|-4.48\|11.36\|11.44\|10.72\|85663;2026-07-31\|11.25\|3.50\|11.28\|11.44\|11.17\|107662;2026-08-03\|11.35\|0.89\|11.21\|11.48\|11.10\|68988;2026-08-04\|11.94\|5.20\|11.44\|11.95\|11.33\|95116;2026-08-05\|12.36\|3.52\|11.90\|12.48\|11.75\|96188;2026-08-06\|12.77\|3.32\|12.25\|12.77\|12.24\|73132;2026-08-07\|13.31\|4.23\|12.88\|13.35\|12.60\|98376;2026-08-10\|13.18\|-0.98\|13.24\|13.34\|12.94\|66945;2026-08-11\|13.18\|0.00\|13.08\|13.36\|12.98\|53246;2026-08-12\|13.63\|3.41\|13.06\|13.64\|13.06\|64905;2026-08-13\|13.28\|-2.57\|13.66\|13.85\|13.27\|55880;2026-08-14\|13.51\|1.73\|13.31\|13.55\|13.24\|47404;2026-08-17\|14.22\|5.26\|13.51\|14.26\|13.43\|80024;2026-08-18\|14.27\|0.35\|14.16\|14.35\|13.98\|79658;2026-08-19\|13.40\|-6.10\|14.09\|14.20\|13.29\|85402;2026-08-20\|13.68\|2.09\|13.52\|14.14\|13.39\|69333;2026-08-21\|13.85\|1.24\|13.73\|13.99\|13.34\|60843;2026-08-24\|13.55\|-2.17\|13.88\|13.90\|13.26\|55083;2026-08-25\|13.84\|2.14\|13.53\|13.87\|13.21\|47448;2026-08-26\|13.72\|-0.87\|14.00\|14.00\|13.48\|39147;2026-08-27\|14.15\|3.13\|13.72\|14.22\|13.72\|67948;2026-08-28\|14.16\|0.07\|14.09\|14.57\|14.00\|57763;2026-08-31\|14.51\|2.47\|14.02\|14.53\|13.86\|44451;2026-09-01\|14.23\|-1.93\|14.53\|14.60\|14.13\|44193;2026-09-02\|14.05\|-1.26\|14.07\|14.16\|13.96\|38522;2026-09-03\|14.08\|0.21\|14.15\|14.29\|13.86\|37432;2026-09-04\|13.87\|-1.49\|14.18\|14.38\|13.78\|43685;2026-09-07\|14.42\|3.97\|13.90\|14.55\|13.87\|71106;2026-09-08\|14.60\|1.25\|14.34\|14.86\|14.34\|66086;2026-09-09\|14.81\|1.44\|14.65\|15.09\|14.63\|69079;2026-09-10\|14.96\|1.01\|14.63\|15.30\|14.53\|95983;2026-09-11\|16.46\|10.03\|15.08\|16.46\|14.74\|290337;2026-09-14\|17.25\|4.80\|16.21\|17.43\|15.68\|414465;2026-09-15\|18.65\|8.12\|17.00\|18.98\|16.95\|612727;2026-09-16\|18.83\|0.97\|18.15\|18.93\|17.40\|468268;2026-09-17\|17.61\|-6.48\|18.49\|18.73\|17.52\|311960;2026-09-18\|17.64\|0.17\|17.70\|18.21\|17.34\|204547;2026-09-21\|18.02\|2.15\|17.82\|18.30\|17.52\|151963;2026-09-22\|18.95\|5.16\|18.24\|19.22\|18.11\|225366;2026-09-23\|19.37\|2.22\|18.93\|19.56\|18.81\|198963;2026-09-24\|18.47\|-4.65\|19.07\|19.60\|18.37\|148470;2026-09-28\|17.38\|-5.90\|18.40\|18.76\|17.06\|149034;2026-09-29\|18.45\|6.16\|17.50\|18.65\|17.26\|161881;2026-09-30\|17.40\|-5.69\|18.33\|18.50\|17.35\|120545;2026-10-08\|17.50\|0.57\|17.57\|18.03\|17.16\|114977;2026-10-09\|16.47\|-5.89\|17.07\|17.41\|15.75\|118221;2026-10-12\|15.88\|-3.58\|16.43\|16.48\|15.69\|92397;2026-10-13\|17.47\|10.01\|15.75\|17.47\|14.92\|116605;2026-10-14\|18.41\|5.38\|17.90\|18.98\|16.73\|351654;2026-10-15\|20.25\|9.99\|18.23\|20.25\|17.56\|247373;2026-10-16\|18.66\|-7.85\|22.01\|22.20\|18.26\|483622;2026-10-19\|19.74\|5.79\|18.70\|20.10\|17.44\|410436;2026-10-20\|21.71\|9.98\|20.58\|21.71\|19.53\|256499;2026-10-21\|19.71\|-9.21\|22.00\|22.40\|19.54\|542875;2026-10-22\|19.06\|-3.30\|19.48\|21.48\|19.04\|525386;2026-10-23\|17.89\|-6.14\|18.46\|19.00\|17.15\|468564;2026-10-26\|17.03\|-4.81\|17.44\|17.59\|16.74\|249664;2026-10-27\|16.39\|-3.76\|17.21\|17.76\|16.28\|209108;2026-10-28\|16.40\|0.06\|16.60\|17.10\|16.06\|213916;2026-10-29\|14.93\|-8.96\|16.14\|16.29\|14.90\|196964;2026-10-30\|14.48\|-3.01\|14.35\|15.75\|13.83\|235031;2026-11-02\|14.48\|0.00\|14.38\|14.99\|13.92\|210487;2026-11-03\|13.85\|-4.35\|14.05\|14.81\|13.75\|167366;2026-11-04\|14.14\|2.09\|13.95\|14.23\|13.13\|197215;2026-11-05\|14.37\|1.63\|13.66\|14.71\|13.60\|171836;2026-11-06\|13.75\|-4.31\|13.49\|14.09\|13.32\|123389
132452	行业龙头预计三季报业绩大增	定增扩产+AI算力+PCB+绵阳国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月7日公告，公司拟向控股股东九洲集团等定增募资不超20亿元，用于高端印制电路板智能制造项目，规划年产能40万平方米，产品面向AI服务器、高速交换机等算力硬件。 2、据2026年8月7日公告，该项目聚焦高多层板和高阶HDI板，旨在补齐高端PCB产能短板，服务算力基础设施建设，控股股东九洲集团拟认购5亿至10亿元巩固控制权。 3、据2025年年报，公司主营高精度印刷线路板，产品覆盖汽车电子、计算与通信等领域，是中国PCB行业领先企业，已获法雷奥、比亚迪、赛力斯等头部客户认可。 4、公司实际控制人为绵阳市国有资产监督管理委员会。	1、印制电路板行业内的重要品牌之一；公司的印制电路板具有高精度、高密度、高可靠性的特点，已广泛应用于汽车电子、新能源及电源、计算机与通讯、工控医疗、多媒体与显示等领域； 2、公司是苹果的间接供应商，目前进入苹果产业链的产品主要用于电源系统及模块，键盘使用，数据线连接器等	2026-06-29\|12.19\|-5.36\|12.90\|13.15\|11.85\|371071;2026-06-30\|12.53\|2.79\|12.08\|12.65\|11.92\|278093;2026-07-01\|12.66\|1.04\|12.48\|13.13\|12.42\|301203;2026-07-02\|12.06\|-4.74\|12.20\|12.38\|11.88\|243713;2026-07-03\|12.02\|-0.33\|12.03\|12.22\|11.85\|207595;2026-07-06\|12.30\|2.33\|12.04\|12.34\|11.96\|201341;2026-07-07\|11.82\|-3.90\|12.15\|12.25\|11.51\|215644;2026-07-08\|10.95\|-7.36\|11.75\|11.86\|10.90\|243138;2026-07-09\|11.16\|1.92\|11.02\|11.19\|10.46\|274153;2026-07-10\|10.89\|-2.42\|11.16\|11.46\|10.89\|246858;2026-07-13\|10.02\|-7.99\|10.69\|10.82\|10.00\|227173;2026-07-14\|10.35\|3.29\|9.97\|10.48\|9.86\|205012;2026-07-15\|9.62\|-7.05\|10.16\|10.23\|9.56\|262485;2026-07-16\|9.57\|-0.52\|9.53\|9.77\|9.33\|157075;2026-07-17\|8.93\|-6.69\|9.48\|9.50\|8.89\|205611;2026-07-20\|8.45\|-5.38\|9.08\|9.14\|8.30\|232486;2026-07-21\|8.90\|5.33\|8.46\|8.94\|8.04\|301539;2026-07-22\|8.53\|-4.16\|8.78\|8.99\|8.51\|205870;2026-07-23\|8.68\|1.76\|8.57\|8.77\|8.51\|139920;2026-07-24\|8.51\|-1.96\|8.57\|8.71\|8.43\|113650;2026-07-27\|8.85\|4.00\|8.50\|8.88\|8.46\|136615;2026-07-28\|8.74\|-1.24\|8.68\|8.83\|8.68\|114633;2026-07-29\|9.10\|4.12\|8.72\|9.14\|8.65\|196007;2026-07-30\|9.17\|0.77\|9.01\|9.41\|9.00\|258058;2026-07-31\|9.46\|3.16\|9.42\|9.98\|9.35\|346543;2026-08-03\|9.46\|0.00\|9.35\|9.53\|9.22\|134333;2026-08-04\|9.80\|3.59\|9.50\|9.85\|9.50\|168421;2026-08-05\|9.93\|1.33\|9.71\|10.04\|9.70\|194418;2026-08-06\|9.86\|-0.70\|9.85\|9.98\|9.76\|161409;2026-08-07\|10.85\|10.04\|10.44\|10.85\|10.44\|137671;2026-08-10\|11.42\|5.25\|11.94\|11.94\|11.21\|812640;2026-08-11\|11.04\|-3.33\|11.00\|11.64\|11.00\|540792;2026-08-12\|11.11\|0.63\|11.16\|11.24\|10.88\|327043;2026-08-13\|10.76\|-3.15\|11.19\|11.30\|10.75\|306417;2026-08-14\|10.79\|0.28\|10.85\|10.89\|10.65\|192332;2026-08-17\|11.29\|4.63\|10.79\|11.30\|10.75\|259339;2026-08-18\|11.65\|3.19\|11.27\|11.97\|11.21\|424284;2026-08-19\|11.08\|-4.89\|11.29\|11.72\|11.03\|286382;2026-08-20\|11.10\|0.18\|11.21\|11.43\|10.99\|195953;2026-08-21\|11.07\|-0.27\|11.03\|11.22\|10.91\|146373;2026-08-24\|10.64\|-3.88\|11.18\|11.18\|10.41\|181820;2026-08-25\|10.91\|2.54\|10.53\|10.98\|10.33\|187844;2026-08-26\|10.76\|-1.37\|10.89\|10.91\|10.59\|128669;2026-08-27\|10.98\|2.04\|10.76\|11.07\|10.76\|136750;2026-08-28\|10.96\|-0.18\|10.95\|11.24\|10.92\|132752;2026-08-31\|11.19\|2.10\|10.81\|11.21\|10.77\|140608;2026-09-01\|10.94\|-2.23\|11.16\|11.16\|10.87\|125052;2026-09-02\|10.82\|-1.10\|10.83\|10.90\|10.73\|88807;2026-09-03\|10.71\|-1.02\|10.88\|10.93\|10.64\|102252;2026-09-04\|10.48\|-2.15\|10.83\|10.98\|10.41\|129081;2026-09-07\|11.06\|5.53\|10.51\|11.12\|10.51\|248581;2026-09-08\|11.00\|-0.54\|11.04\|11.34\|10.96\|192231;2026-09-09\|12.10\|10.00\|11.03\|12.10\|11.03\|430235;2026-09-10\|11.98\|-0.99\|12.12\|12.33\|11.87\|623036;2026-09-11\|12.77\|6.59\|11.82\|13.18\|11.71\|1200161;2026-09-14\|13.50\|5.72\|12.19\|13.65\|12.14\|1066494;2026-09-15\|13.01\|-3.63\|13.46\|13.54\|12.85\|667628;2026-09-16\|14.31\|9.99\|12.95\|14.31\|12.82\|832210;2026-09-17\|13.50\|-5.66\|14.12\|14.31\|13.10\|798864;2026-09-18\|13.22\|-2.07\|13.45\|13.56\|12.98\|607565;2026-09-21\|13.80\|4.39\|13.01\|13.98\|13.01\|639932;2026-09-22\|13.82\|0.14\|13.78\|14.27\|13.49\|619882;2026-09-23\|15.20\|9.99\|13.82\|15.20\|13.75\|661002;2026-09-24\|14.26\|-6.18\|15.20\|15.29\|13.98\|826449;2026-09-28\|13.13\|-7.92\|13.69\|14.18\|12.93\|594604;2026-09-29\|14.44\|9.98\|12.95\|14.44\|12.95\|286969;2026-09-30\|13.83\|-4.22\|15.00\|15.20\|13.48\|846423;2026-10-08\|13.55\|-2.02\|14.06\|14.62\|13.38\|566831;2026-10-09\|12.68\|-6.42\|13.45\|13.47\|12.20\|596714;2026-10-12\|12.13\|-4.34\|12.59\|12.75\|12.00\|363992;2026-10-13\|13.34\|9.98\|11.80\|13.34\|11.57\|558589;2026-10-14\|13.25\|-0.67\|13.40\|13.83\|13.14\|764566;2026-10-15\|13.87\|4.68\|13.06\|14.36\|12.97\|899270;2026-10-16\|12.85\|-7.35\|13.87\|13.98\|12.70\|696477;2026-10-19\|13.15\|2.33\|12.67\|13.38\|11.88\|571269;2026-10-20\|13.18\|0.23\|13.14\|13.86\|12.77\|540007;2026-10-21\|12.73\|-3.41\|13.30\|13.35\|12.46\|441069;2026-10-22\|11.78\|-7.46\|12.77\|12.80\|11.78\|468469;2026-10-23\|11.09\|-5.86\|11.40\|11.56\|10.60\|569264;2026-10-26\|10.26\|-7.48\|10.95\|10.95\|10.20\|447840;2026-10-27\|9.83\|-4.19\|10.45\|10.56\|9.80\|347066;2026-10-28\|10.08\|2.54\|9.95\|10.35\|9.85\|364270;2026-10-29\|9.50\|-5.75\|9.95\|10.08\|9.48\|312146;2026-10-30\|9.68\|1.89\|9.21\|10.30\|9.21\|517694;2026-11-02\|9.98\|3.10\|9.80\|10.19\|9.65\|409624;2026-11-03\|9.88\|-1.00\|9.88\|10.32\|9.76\|357095;2026-11-04\|10.30\|4.25\|9.89\|10.37\|9.66\|443704;2026-11-05\|10.29\|-0.10\|10.07\|10.45\|10.02\|425474;2026-11-06\|9.95\|-3.30\|9.79\|10.15\|9.64\|318324
132451	贵州茅台重回“股王”宝座	白酒主业+啤白融合+亏损收窄 1、据2026年8月29日半年度主要经营数据公告，公司白酒产品包括馥合香、金种子、柔和及祥和等系列，覆盖高、中、低端。 2、据2026年4月29日公告，公司提出用好华润啤酒市场资源，推动渠道、产品、组织、服务协同，形成啤白融合模式。 3、据2026年8月29日半年报，公司上半年营收2.36亿元，同比下降51.19%；归母净利润亏损6483.88万元，亏损同比缩小10.19%。	深耕安徽地区白酒企业	2026-06-29\|6.30\|0.80\|6.16\|6.45\|6.09\|132760;2026-06-30\|6.11\|-3.02\|6.26\|6.32\|6.03\|130437;2026-07-01\|6.72\|9.98\|6.07\|6.72\|6.06\|280916;2026-07-02\|6.50\|-3.27\|6.69\|6.92\|6.50\|284100;2026-07-03\|6.60\|1.54\|6.56\|6.85\|6.55\|233075;2026-07-06\|6.61\|0.15\|6.66\|6.81\|6.51\|179752;2026-07-07\|6.22\|-5.90\|6.53\|6.61\|6.21\|182108;2026-07-08\|6.16\|-0.96\|6.34\|6.34\|6.00\|160261;2026-07-09\|6.15\|-0.16\|6.09\|6.20\|6.01\|104756;2026-07-10\|6.46\|5.04\|6.12\|6.61\|6.03\|251376;2026-07-13\|6.27\|-2.94\|6.41\|6.43\|6.25\|135097;2026-07-14\|6.31\|0.64\|6.24\|6.33\|6.20\|109704;2026-07-15\|6.94\|9.98\|6.20\|6.94\|6.16\|326376;2026-07-16\|7.29\|5.04\|6.99\|7.41\|6.99\|606609;2026-07-17\|7.01\|-3.84\|7.19\|7.39\|7.00\|382151;2026-07-20\|7.16\|2.14\|7.15\|7.36\|6.92\|425527;2026-07-21\|6.93\|-3.21\|7.05\|7.07\|6.70\|372810;2026-07-22\|7.20\|3.90\|6.79\|7.39\|6.78\|353695;2026-07-23\|7.09\|-1.53\|7.05\|7.13\|6.97\|222462;2026-07-24\|6.69\|-5.64\|7.04\|7.09\|6.67\|217572;2026-07-27\|6.79\|1.49\|6.62\|6.87\|6.58\|142610;2026-07-28\|7.47\|10.01\|6.74\|7.47\|6.74\|372960;2026-07-29\|7.52\|0.67\|7.45\|7.88\|7.45\|660680;2026-07-30\|8.08\|7.45\|7.50\|8.27\|7.50\|849811;2026-07-31\|7.85\|-2.85\|7.27\|7.97\|7.27\|697603;2026-08-03\|7.90\|0.64\|7.76\|8.07\|7.60\|394402;2026-08-04\|7.85\|-0.63\|7.80\|7.96\|7.75\|328661;2026-08-05\|7.82\|-0.38\|7.83\|7.87\|7.70\|289228;2026-08-06\|8.13\|3.96\|7.93\|8.59\|7.76\|722225;2026-08-07\|8.06\|-0.86\|8.06\|8.10\|7.67\|597755;2026-08-10\|8.09\|0.37\|8.00\|8.28\|7.98\|510604;2026-08-11\|7.87\|-2.72\|7.98\|8.07\|7.82\|350770;2026-08-12\|7.97\|1.27\|7.83\|8.05\|7.74\|340389;2026-08-13\|7.89\|-1.00\|7.89\|8.12\|7.88\|333245;2026-08-14\|7.68\|-2.66\|7.91\|7.91\|7.62\|260107;2026-08-17\|7.47\|-2.73\|7.61\|7.68\|7.38\|226124;2026-08-18\|7.46\|-0.13\|7.45\|7.59\|7.35\|177374;2026-08-19\|7.10\|-4.83\|7.50\|7.65\|7.10\|256058;2026-08-20\|7.14\|0.56\|7.10\|7.22\|7.05\|141681;2026-08-21\|6.98\|-2.24\|7.14\|7.14\|6.92\|126193;2026-08-24\|6.92\|-0.86\|7.01\|7.14\|6.88\|151665;2026-08-25\|7.03\|1.59\|6.90\|7.07\|6.90\|124148;2026-08-26\|7.19\|2.28\|7.09\|7.52\|7.05\|316211;2026-08-27\|7.04\|-2.09\|7.10\|7.12\|6.96\|216683;2026-08-28\|7.24\|2.84\|7.00\|7.28\|6.96\|284900;2026-08-31\|7.11\|-1.80\|7.23\|7.27\|7.04\|180990;2026-09-01\|7.42\|4.36\|7.11\|7.59\|7.10\|398818;2026-09-02\|7.31\|-1.48\|7.33\|7.63\|7.27\|254807;2026-09-03\|7.31\|0.00\|7.41\|7.60\|7.28\|287761;2026-09-04\|7.53\|3.01\|7.33\|7.64\|7.19\|375861;2026-09-07\|7.47\|-0.80\|7.43\|7.56\|7.39\|239066;2026-09-08\|7.61\|1.87\|7.42\|7.64\|7.39\|288535;2026-09-09\|7.59\|-0.26\|7.52\|7.72\|7.49\|257992;2026-09-10\|7.28\|-4.08\|7.56\|7.66\|7.25\|232367;2026-09-11\|7.07\|-2.88\|7.22\|7.28\|7.06\|163138;2026-09-14\|7.03\|-0.57\|7.03\|7.11\|6.99\|100944;2026-09-15\|6.90\|-1.85\|7.06\|7.09\|6.90\|108975;2026-09-16\|6.94\|0.58\|6.88\|7.00\|6.78\|105805;2026-09-17\|6.87\|-1.01\|6.89\|6.93\|6.82\|99312;2026-09-18\|7.01\|2.04\|6.88\|7.04\|6.86\|113060;2026-09-21\|7.32\|4.42\|6.99\|7.40\|6.96\|227634;2026-09-22\|7.34\|0.27\|7.25\|7.45\|7.20\|199252;2026-09-23\|7.26\|-1.09\|7.30\|7.69\|7.24\|344374;2026-09-24\|6.94\|-4.41\|7.21\|7.31\|6.93\|236270;2026-09-28\|6.83\|-1.58\|6.94\|7.35\|6.80\|225590;2026-09-29\|6.89\|0.88\|6.77\|6.97\|6.77\|136877;2026-09-30\|7.00\|1.60\|7.02\|7.14\|6.84\|168463;2026-10-08\|6.93\|-1.00\|6.96\|7.02\|6.89\|122885;2026-10-09\|7.06\|1.88\|6.98\|7.07\|6.81\|148514;2026-10-12\|6.91\|-2.12\|7.02\|7.05\|6.85\|142610;2026-10-13\|7.60\|9.99\|6.98\|7.60\|6.96\|609503;2026-10-14\|7.25\|-4.61\|7.35\|7.60\|7.22\|601101;2026-10-15\|7.75\|6.90\|7.10\|7.98\|7.10\|816689;2026-10-16\|8.12\|4.77\|7.61\|8.46\|7.45\|918552;2026-10-19\|7.78\|-4.19\|7.75\|8.52\|7.50\|748489;2026-10-20\|7.48\|-3.86\|7.63\|7.79\|7.41\|497616;2026-10-21\|7.47\|-0.13\|7.43\|7.67\|7.36\|373144;2026-10-22\|6.82\|-8.70\|7.39\|7.40\|6.81\|457208;2026-10-23\|6.98\|2.35\|6.75\|7.07\|6.75\|339559;2026-10-26\|7.30\|4.58\|6.97\|7.39\|6.92\|408956;2026-10-27\|7.30\|0.00\|7.17\|7.49\|7.01\|435201;2026-10-28\|7.00\|-4.11\|7.11\|7.14\|6.84\|337508;2026-10-29\|6.84\|-2.29\|6.95\|7.06\|6.84\|210631;2026-10-30\|7.02\|2.63\|6.80\|7.24\|6.77\|353190;2026-11-02\|7.72\|9.97\|7.02\|7.72\|7.02\|616308;2026-11-03\|7.70\|-0.26\|7.79\|8.02\|7.62\|725287;2026-11-04\|7.65\|-0.65\|7.70\|7.94\|7.60\|606371;2026-11-05\|7.83\|2.35\|7.70\|7.91\|7.61\|559185;2026-11-06\|7.49\|-4.34\|7.99\|8.03\|7.46\|488087
132450	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	旅游经营+海洋公园+业绩扭亏 1、据2026年4月11日年报，公司主要从事景区经营、商业运营、动物经营及酒店运营，运营大连圣亚海洋世界和哈尔滨极地公园景区。 2、据2026年8月31日半年报，公司拥有国家级南极企鹅种源繁育基地，在斑海豹救助、繁育野化及海洋生物科研领域具备技术优势。 3、据2026年8月31日半年报，公司上半年实现营业收入1.90亿元，同比增长2.29%，归母净利润1621.43万元，同比扭亏为盈。	公司景区项目为大连景区和哈尔滨景区，包括圣亚海洋世界、圣亚极地世界、圣亚珊瑚世界、银河星海等	2026-06-29\|36.02\|-2.09\|36.45\|37.67\|33.99\|64327;2026-06-30\|36.03\|0.03\|35.51\|37.00\|35.51\|42764;2026-07-01\|36.57\|1.50\|35.80\|36.85\|35.33\|41597;2026-07-02\|36.92\|0.96\|36.58\|37.57\|36.43\|42206;2026-07-03\|36.78\|-0.38\|36.64\|37.38\|36.55\|34898;2026-07-06\|38.00\|3.32\|37.00\|38.18\|36.57\|58019;2026-07-07\|36.22\|-4.68\|38.04\|38.07\|36.01\|48712;2026-07-08\|38.30\|5.74\|37.66\|39.80\|37.15\|79003;2026-07-09\|37.50\|-2.09\|37.00\|38.15\|36.06\|61162;2026-07-10\|38.40\|2.40\|37.13\|38.72\|36.53\|70506;2026-07-13\|38.18\|-0.57\|38.40\|39.30\|37.81\|59368;2026-07-14\|39.25\|2.80\|38.18\|39.33\|37.22\|65270;2026-07-15\|38.76\|-1.25\|38.52\|39.64\|38.50\|56724;2026-07-16\|39.98\|3.15\|38.70\|40.00\|38.46\|67579;2026-07-17\|38.65\|-3.33\|39.59\|40.19\|37.99\|61390;2026-07-20\|35.56\|-7.99\|38.28\|38.69\|34.79\|77042;2026-07-21\|36.29\|2.05\|35.17\|36.57\|34.78\|49466;2026-07-22\|36.97\|1.87\|36.00\|37.15\|35.92\|36241;2026-07-23\|37.40\|1.16\|37.03\|37.47\|36.81\|27402;2026-07-24\|35.71\|-4.52\|37.00\|37.78\|35.70\|42571;2026-07-27\|36.60\|2.49\|36.00\|36.78\|35.80\|32881;2026-07-28\|36.95\|0.96\|36.70\|37.59\|36.45\|35519;2026-07-29\|37.49\|1.46\|37.20\|37.97\|36.93\|38670;2026-07-30\|36.86\|-1.68\|37.49\|38.26\|36.81\|51435;2026-07-31\|37.83\|2.63\|36.00\|37.88\|36.00\|52816;2026-08-03\|39.28\|3.83\|37.99\|39.30\|37.63\|64757;2026-08-04\|38.98\|-0.76\|39.67\|39.77\|38.71\|38490;2026-08-05\|39.04\|0.15\|38.97\|39.30\|38.67\|34070;2026-08-06\|39.23\|0.49\|38.80\|39.50\|38.68\|32112;2026-08-07\|39.30\|0.18\|39.15\|39.41\|38.56\|30629;2026-08-10\|40.17\|2.21\|39.40\|40.17\|39.21\|38835;2026-08-11\|40.77\|1.49\|40.06\|41.32\|39.81\|54465;2026-08-12\|40.50\|-0.66\|40.89\|44.44\|40.00\|110185;2026-08-13\|41.55\|2.59\|40.51\|41.96\|40.26\|75378;2026-08-14\|41.21\|-0.82\|41.30\|42.30\|40.90\|42740;2026-08-17\|41.07\|-0.34\|41.29\|42.49\|40.62\|33931;2026-08-18\|40.10\|-2.36\|41.20\|41.20\|39.61\|47636;2026-08-19\|39.23\|-2.17\|39.97\|40.29\|39.10\|35626;2026-08-20\|40.06\|2.12\|39.26\|40.77\|39.26\|40270;2026-08-21\|40.11\|0.12\|40.00\|40.50\|39.46\|29093;2026-08-24\|39.16\|-2.37\|40.38\|40.60\|38.83\|35673;2026-08-25\|40.23\|2.73\|39.26\|40.83\|39.26\|51124;2026-08-26\|41.45\|3.03\|40.35\|41.85\|39.96\|63731;2026-08-27\|41.68\|0.55\|41.05\|42.00\|41.05\|40315;2026-08-28\|41.53\|-0.36\|41.70\|42.16\|41.33\|33825;2026-08-31\|42.00\|1.13\|41.53\|42.44\|41.50\|40018;2026-09-01\|42.07\|0.17\|41.81\|42.98\|41.71\|54848;2026-09-02\|41.60\|-1.12\|42.00\|42.49\|40.70\|44542;2026-09-03\|41.58\|-0.05\|41.94\|42.82\|41.33\|48497;2026-09-04\|41.36\|-0.53\|41.55\|42.43\|41.06\|54688;2026-09-07\|41.25\|-0.27\|41.15\|41.60\|40.92\|44404;2026-09-08\|41.12\|-0.32\|41.21\|42.11\|40.95\|51883;2026-09-09\|39.98\|-2.77\|40.98\|40.98\|39.82\|57111;2026-09-10\|39.49\|-1.23\|40.14\|40.39\|39.15\|36019;2026-09-11\|38.66\|-2.10\|39.10\|39.68\|37.76\|58712;2026-09-14\|39.74\|2.79\|38.66\|39.90\|38.62\|52220;2026-09-15\|38.69\|-2.64\|39.80\|39.89\|38.68\|44639;2026-09-16\|39.37\|1.76\|38.31\|39.96\|38.30\|58044;2026-09-17\|43.31\|10.01\|39.44\|43.31\|39.05\|101777;2026-09-18\|44.15\|1.94\|43.31\|46.23\|42.69\|176408;2026-09-21\|48.57\|10.01\|44.19\|48.57\|43.71\|155313;2026-09-22\|47.12\|-2.99\|48.08\|50.02\|46.80\|184794;2026-09-23\|49.79\|5.67\|47.98\|51.20\|46.28\|187898;2026-09-24\|49.05\|-1.49\|48.58\|51.00\|48.58\|135515;2026-09-28\|49.56\|1.04\|49.19\|50.88\|47.00\|120342;2026-09-29\|48.05\|-3.05\|50.11\|51.99\|47.81\|140141;2026-09-30\|48.12\|0.15\|48.82\|49.66\|46.80\|122263;2026-10-08\|48.97\|1.77\|47.98\|51.20\|47.90\|121822;2026-10-09\|48.70\|-0.55\|49.00\|49.85\|47.01\|113000;2026-10-12\|45.30\|-6.98\|48.45\|49.50\|45.10\|98590;2026-10-13\|49.83\|10.00\|45.24\|49.83\|44.45\|117835;2026-10-14\|53.10\|6.56\|53.80\|54.81\|51.37\|188411;2026-10-15\|48.69\|-8.31\|52.46\|52.70\|47.79\|166650;2026-10-16\|47.97\|-1.48\|48.33\|49.69\|47.30\|125677;2026-10-19\|43.17\|-10.01\|47.43\|48.48\|43.17\|119407;2026-10-20\|40.99\|-5.05\|41.70\|42.73\|39.58\|132355;2026-10-21\|42.67\|4.10\|40.30\|43.11\|40.30\|102531;2026-10-22\|41.00\|-3.91\|42.12\|43.67\|40.99\|94078;2026-10-23\|40.98\|-0.05\|40.31\|41.25\|38.95\|94913;2026-10-26\|38.96\|-4.93\|40.76\|40.98\|38.66\|67522;2026-10-27\|39.04\|0.21\|39.20\|40.71\|38.56\|75465;2026-10-28\|39.45\|1.05\|39.00\|39.75\|37.91\|69409;2026-10-29\|40.59\|2.89\|39.30\|40.99\|39.10\|87144;2026-10-30\|40.88\|0.71\|40.46\|42.49\|40.01\|102603;2026-11-02\|40.34\|-1.32\|39.75\|40.86\|37.98\|90088;2026-11-03\|41.95\|3.99\|40.05\|42.00\|39.98\|100831;2026-11-04\|42.24\|0.69\|41.40\|43.40\|41.15\|120079;2026-11-05\|42.11\|-0.31\|41.53\|42.58\|41.53\|90752;2026-11-06\|40.51\|-3.80\|41.11\|42.48\|40.50\|72614
132449	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	冰雪经济+冷库围护行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年5月20日业绩说明会，公司已参与长春室内滑雪场、苏州太湖雪世界建设，依托节能保温技术保障场馆低温环境稳定性和能耗效率。 2、据2026年4月27日年报，公司主营冷库和工业建筑围护系统节能隔热保温材料，具备设计、生产、安装和维护一体化服务能力。	1、公司聚焦冰雪场馆围护系统核心需求，以金属面节能隔热保温夹芯板为核心产品，产品广泛应用于室内滑雪场、冰雪大世界的墙体与屋顶建设； 2、公司参与了阿里飞天云数据中心等项目	2026-06-29\|16.16\|-0.31\|16.09\|16.39\|15.58\|22424;2026-06-30\|16.29\|0.80\|16.11\|16.50\|15.82\|19650;2026-07-01\|16.36\|0.43\|16.29\|16.69\|15.96\|24262;2026-07-02\|16.28\|-0.49\|16.38\|16.96\|16.12\|22621;2026-07-03\|16.75\|2.89\|16.38\|16.89\|16.28\|23313;2026-07-06\|16.55\|-1.19\|16.75\|16.99\|16.36\|19928;2026-07-07\|15.98\|-3.44\|16.50\|16.66\|15.81\|17782;2026-07-08\|15.75\|-1.44\|16.34\|16.42\|15.50\|14746;2026-07-09\|15.41\|-2.16\|15.66\|15.84\|15.00\|16768;2026-07-10\|15.77\|2.34\|15.45\|16.14\|15.18\|20457;2026-07-13\|15.20\|-3.61\|15.77\|15.77\|15.12\|20966;2026-07-14\|15.64\|2.89\|15.16\|15.71\|15.02\|16142;2026-07-15\|15.86\|1.41\|15.61\|16.27\|15.46\|18746;2026-07-16\|16.01\|0.95\|15.86\|16.27\|15.56\|16475;2026-07-17\|15.39\|-3.87\|15.91\|16.39\|15.30\|18474;2026-07-20\|14.52\|-5.65\|15.57\|15.94\|14.22\|31302;2026-07-21\|14.50\|-0.14\|14.52\|14.65\|13.20\|31596;2026-07-22\|14.08\|-2.90\|14.38\|14.64\|14.01\|21137;2026-07-23\|14.64\|3.98\|13.90\|14.70\|13.90\|20357;2026-07-24\|14.34\|-2.05\|14.49\|14.67\|14.10\|18089;2026-07-27\|14.81\|3.28\|14.34\|14.92\|14.21\|17811;2026-07-28\|14.95\|0.95\|14.76\|15.28\|14.65\|17518;2026-07-29\|15.42\|3.14\|14.97\|15.45\|14.80\|24508;2026-07-30\|15.33\|-0.58\|15.39\|15.75\|15.15\|18275;2026-07-31\|15.77\|2.87\|15.65\|15.83\|15.18\|18756;2026-08-03\|16.41\|4.06\|15.95\|16.49\|15.85\|19684;2026-08-04\|16.60\|1.16\|16.45\|16.84\|16.43\|25167;2026-08-05\|16.61\|0.06\|16.66\|16.94\|16.42\|17676;2026-08-06\|16.68\|0.42\|16.61\|16.82\|16.33\|13345;2026-08-07\|16.63\|-0.30\|16.67\|16.74\|16.20\|14497;2026-08-10\|17.34\|4.27\|16.64\|17.50\|16.35\|20890;2026-08-11\|17.60\|1.50\|17.30\|18.00\|17.03\|28848;2026-08-12\|17.55\|-0.28\|17.51\|17.72\|17.20\|18082;2026-08-13\|17.25\|-1.71\|17.57\|17.77\|17.25\|17431;2026-08-14\|17.25\|0.00\|17.36\|17.44\|17.10\|11803;2026-08-17\|17.60\|2.03\|17.37\|17.68\|17.11\|11400;2026-08-18\|17.53\|-0.40\|17.45\|17.66\|17.30\|12295;2026-08-19\|16.95\|-3.31\|17.27\|17.58\|16.65\|13248;2026-08-20\|17.48\|3.13\|16.99\|17.55\|16.99\|11131;2026-08-21\|17.47\|-0.06\|17.36\|17.63\|16.96\|10988;2026-08-24\|17.49\|0.11\|17.42\|18.17\|17.23\|16600;2026-08-25\|17.98\|2.80\|17.49\|18.10\|17.03\|14588;2026-08-26\|17.82\|-0.89\|17.89\|18.08\|17.66\|13564;2026-08-27\|17.63\|-1.07\|17.87\|17.87\|17.53\|11552;2026-08-28\|17.75\|0.68\|17.68\|17.85\|17.56\|10623;2026-08-31\|18.02\|1.52\|17.72\|18.06\|17.56\|13267;2026-09-01\|18.11\|0.50\|18.02\|18.18\|17.91\|15265;2026-09-02\|18.23\|0.66\|17.95\|18.35\|17.86\|12495;2026-09-03\|17.88\|-1.92\|18.29\|18.45\|17.80\|11519;2026-09-04\|17.81\|-0.39\|17.88\|18.20\|17.68\|16066;2026-09-07\|17.96\|0.84\|17.95\|18.05\|17.81\|17238;2026-09-08\|17.98\|0.11\|17.90\|18.07\|17.84\|10654;2026-09-09\|17.80\|-1.00\|18.00\|18.05\|17.72\|11181;2026-09-10\|17.55\|-1.40\|17.80\|17.80\|17.46\|13695;2026-09-11\|16.88\|-3.82\|17.37\|17.46\|16.66\|24262;2026-09-14\|17.11\|1.36\|16.86\|17.30\|16.58\|15222;2026-09-15\|16.69\|-2.45\|17.19\|17.28\|16.69\|23213;2026-09-16\|16.90\|1.26\|16.64\|17.25\|16.23\|18430;2026-09-17\|17.37\|2.78\|16.90\|17.96\|16.66\|41074;2026-09-18\|18.38\|5.81\|17.46\|18.86\|17.28\|46726;2026-09-21\|19.10\|3.92\|18.45\|19.30\|18.30\|54229;2026-09-22\|18.91\|-0.99\|19.01\|19.25\|18.70\|43934;2026-09-23\|19.15\|1.27\|18.91\|19.67\|18.65\|37434;2026-09-24\|19.38\|1.20\|19.05\|19.78\|18.91\|41955;2026-09-28\|19.46\|0.41\|19.46\|19.81\|18.99\|39551;2026-09-29\|19.70\|1.23\|19.47\|20.01\|19.21\|39672;2026-09-30\|19.92\|1.12\|19.70\|20.13\|19.30\|37357;2026-10-08\|21.15\|6.17\|20.08\|21.97\|19.86\|78446;2026-10-09\|20.87\|-1.32\|21.20\|21.60\|20.03\|69921;2026-10-12\|19.75\|-5.37\|20.80\|21.00\|19.61\|59039;2026-10-13\|23.70\|20.00\|19.51\|23.70\|19.31\|151344;2026-10-14\|27.05\|14.13\|28.06\|28.37\|24.50\|272137;2026-10-15\|24.27\|-10.28\|25.04\|26.88\|24.13\|242027;2026-10-16\|26.06\|7.38\|24.00\|27.22\|22.25\|248939;2026-10-19\|23.13\|-11.24\|22.86\|25.79\|22.86\|195248;2026-10-20\|23.32\|0.82\|22.94\|23.81\|21.15\|201928;2026-10-21\|23.52\|0.86\|22.01\|25.09\|21.65\|202820;2026-10-22\|24.02\|2.13\|23.42\|25.90\|23.42\|206555;2026-10-23\|21.90\|-8.83\|22.00\|22.79\|20.11\|194005;2026-10-26\|19.19\|-12.37\|21.12\|21.12\|18.89\|149905;2026-10-27\|18.79\|-2.08\|18.99\|20.60\|18.72\|138676;2026-10-28\|19.46\|3.57\|18.81\|19.78\|17.88\|134614;2026-10-29\|19.91\|2.31\|19.26\|20.99\|18.98\|162212;2026-10-30\|19.50\|-2.06\|19.02\|20.80\|19.02\|163156;2026-11-02\|20.08\|2.97\|18.99\|20.48\|17.70\|154339;2026-11-03\|21.62\|7.67\|19.84\|23.19\|19.52\|211273;2026-11-04\|22.52\|4.16\|21.21\|23.25\|20.83\|220583;2026-11-05\|21.77\|-3.33\|21.54\|22.44\|21.17\|156322;2026-11-06\|21.84\|0.32\|21.30\|22.98\|20.74\|145056
132448		跨境电商+中报扭亏 1、据2026年9月7日互动易，公司已将人工智能嵌入选品、内容、运营、营销、服务全链路，形成智能化工作流程。 2、据2026年5月22日互动易，公司已完成第三方平台与自营独立站双渠道布局，并代运营爱他美、纽迪希亚、诺优能等品牌旗舰店。 3、据2026年8月27日半年报，公司上半年营收25.65亿元，归母净利润1.85亿元，同比扭亏为盈。	跨境电商龙头；公司主营跨境出口电商业务和跨境进口电商业务，公司主营跨境进出口电商，AI已嵌入公司选品、内容、运营、营销、服务全链路	2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508;2026-07-20\|3.20\|5.96\|3.02\|3.23\|3.01\|1615408;2026-07-21\|3.17\|-0.94\|3.21\|3.21\|3.06\|1257509;2026-07-22\|3.13\|-1.26\|3.10\|3.26\|3.08\|1119653;2026-07-23\|3.28\|4.79\|3.09\|3.28\|3.04\|1622881;2026-07-24\|3.11\|-5.18\|3.22\|3.25\|3.11\|1007727;2026-07-27\|3.42\|9.97\|3.12\|3.42\|3.09\|1793524;2026-07-28\|3.42\|0.00\|3.38\|3.49\|3.33\|1954922;2026-07-29\|3.45\|0.88\|3.45\|3.50\|3.37\|1594164;2026-07-30\|3.31\|-4.06\|3.40\|3.44\|3.30\|1269268;2026-07-31\|3.35\|1.21\|3.32\|3.37\|3.31\|961777;2026-08-03\|3.40\|1.49\|3.36\|3.41\|3.31\|878614;2026-08-04\|3.45\|1.47\|3.41\|3.47\|3.40\|1064364;2026-08-05\|3.47\|0.58\|3.44\|3.49\|3.42\|1033591;2026-08-06\|3.41\|-1.73\|3.45\|3.47\|3.35\|876179;2026-08-07\|3.34\|-2.05\|3.35\|3.37\|3.23\|1112605;2026-08-10\|3.49\|4.49\|3.33\|3.65\|3.31\|1709594;2026-08-11\|3.46\|-0.86\|3.45\|3.52\|3.42\|1117855;2026-08-12\|3.53\|2.02\|3.45\|3.57\|3.43\|1104094;2026-08-13\|3.40\|-3.68\|3.52\|3.55\|3.40\|972522;2026-08-14\|3.31\|-2.65\|3.40\|3.42\|3.23\|1015824;2026-08-17\|3.35\|1.21\|3.31\|3.36\|3.24\|702873;2026-08-18\|3.29\|-1.79\|3.34\|3.36\|3.26\|570912;2026-08-19\|3.09\|-6.08\|3.26\|3.28\|3.07\|881481;2026-08-20\|3.20\|3.56\|3.14\|3.26\|3.08\|906330;2026-08-21\|3.20\|0.00\|3.14\|3.21\|3.08\|580759;2026-08-24\|3.15\|-1.56\|3.18\|3.23\|3.14\|431943;2026-08-25\|3.32\|5.40\|3.16\|3.33\|3.15\|1280262;2026-08-26\|3.37\|1.51\|3.31\|3.41\|3.27\|1224825;2026-08-27\|3.41\|1.19\|3.36\|3.50\|3.36\|1022679;2026-08-28\|3.41\|0.00\|3.41\|3.43\|3.36\|793461;2026-08-31\|3.38\|-0.88\|3.39\|3.43\|3.32\|683401;2026-09-01\|3.51\|3.85\|3.37\|3.52\|3.36\|1141995;2026-09-02\|3.47\|-1.14\|3.49\|3.50\|3.42\|671752;2026-09-03\|3.37\|-2.88\|3.49\|3.49\|3.36\|630082;2026-09-04\|3.45\|2.37\|3.39\|3.55\|3.36\|987818;2026-09-07\|3.50\|1.45\|3.45\|3.52\|3.42\|766830;2026-09-08\|3.54\|1.14\|3.48\|3.56\|3.45\|745645;2026-09-09\|3.48\|-1.69\|3.54\|3.54\|3.45\|666587;2026-09-10\|3.42\|-1.72\|3.48\|3.48\|3.39\|451249;2026-09-11\|3.44\|0.58\|3.38\|3.55\|3.28\|1363097;2026-09-14\|3.40\|-1.16\|3.37\|3.50\|3.36\|975724;2026-09-15\|3.24\|-4.71\|3.38\|3.39\|3.23\|902212;2026-09-16\|3.43\|5.86\|3.25\|3.55\|3.20\|1897152;2026-09-17\|3.77\|9.91\|3.44\|3.77\|3.38\|2987331;2026-09-18\|3.70\|-1.86\|3.77\|3.87\|3.68\|3546464;2026-09-21\|3.79\|2.43\|3.75\|3.81\|3.69\|2493874;2026-09-22\|3.75\|-1.06\|3.80\|3.86\|3.71\|1782004;2026-09-23\|3.51\|-6.40\|3.71\|3.73\|3.48\|1737663;2026-09-24\|3.60\|2.56\|3.53\|3.80\|3.45\|2670748;2026-09-28\|3.96\|10.00\|3.80\|3.96\|3.79\|2675713;2026-09-29\|3.94\|-0.51\|4.05\|4.22\|3.89\|4722552;2026-09-30\|3.91\|-0.76\|3.81\|4.07\|3.76\|3595589;2026-10-08\|3.70\|-5.37\|3.81\|3.87\|3.67\|2513810;2026-10-09\|3.73\|0.81\|3.68\|3.75\|3.48\|2125874;2026-10-12\|3.54\|-5.09\|3.71\|3.73\|3.53\|1389540;2026-10-13\|3.89\|9.89\|3.52\|3.89\|3.47\|2637373;2026-10-14\|3.74\|-3.86\|3.84\|3.89\|3.72\|2693037;2026-10-15\|3.81\|1.87\|3.68\|3.91\|3.63\|2525874;2026-10-16\|3.91\|2.62\|3.80\|3.99\|3.78\|2846460;2026-10-19\|3.80\|-2.81\|3.85\|3.98\|3.73\|2243252;2026-10-20\|3.93\|3.42\|3.73\|4.02\|3.72\|2382262;2026-10-21\|3.92\|-0.25\|3.88\|4.00\|3.85\|2108109;2026-10-22\|3.59\|-8.42\|3.86\|3.86\|3.58\|2021133;2026-10-23\|3.43\|-4.46\|3.48\|3.49\|3.23\|1928874;2026-10-26\|3.36\|-2.04\|3.35\|3.44\|3.26\|1278705;2026-10-27\|3.20\|-4.76\|3.35\|3.44\|3.20\|1256272;2026-10-28\|3.27\|2.19\|3.29\|3.35\|3.24\|932566;2026-10-29\|3.08\|-5.81\|3.22\|3.23\|3.08\|1129626;2026-10-30\|3.03\|-1.62\|3.02\|3.14\|3.01\|896457;2026-11-02\|3.17\|4.62\|3.03\|3.18\|2.98\|1163582;2026-11-03\|3.14\|-0.95\|3.13\|3.21\|3.11\|902078;2026-11-04\|3.27\|4.14\|3.14\|3.33\|3.07\|1471580;2026-11-05\|3.36\|2.75\|3.28\|3.47\|3.28\|1646218;2026-11-06\|3.22\|-4.17\|3.25\|3.31\|3.21\|1128799
132447	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	百货零售+冰雪消费+恐龙文旅行业原因： 1、经文化和旅游部数据中心测算，国庆节假期7天，全国国内出游8.26亿人次，国内出游总花费7383.75 亿元，按可比口径（日均）同比2025年分别增长6.3%、4.3%。 2、双11促销档期启动，京东10月12日开售、淘宝定于10月15日开售，抖音已提前预热，消费零售关注度升温。公司原因： 1、据2026年9月21日互动易，公司已引入MAMMUT、GARMIN等品牌，汇集多个知名品牌滑雪系列产品，并计划拓展“冰雪+消费”融合场景。 2、据2026年9月18日互动易，公司以商业零售为主要业务，经营业态包括百货、超市、网络购物平台。 3、据2026年9月18日互动易，恐龙博物馆为公司控股子公司参股打造的复合业态，收入包括门票、研学及周边产品销售，公司另收取场地租金。	公司主营商场主要分布于沈阳市核心商圈，已引入MAMMUT、GARMIN等品牌，汇集多个知名品牌滑雪系列产品，并计划拓展“冰雪+消费”融合场景	2026-06-29\|4.73\|2.83\|4.59\|4.88\|4.57\|109813;2026-06-30\|4.64\|-1.90\|4.70\|4.75\|4.61\|68673;2026-07-01\|4.74\|2.16\|4.65\|4.80\|4.61\|86982;2026-07-02\|4.74\|0.00\|4.73\|4.81\|4.70\|68488;2026-07-03\|4.78\|0.84\|4.73\|4.81\|4.72\|60707;2026-07-06\|4.84\|1.26\|4.76\|4.94\|4.76\|71592;2026-07-07\|4.71\|-2.69\|4.87\|4.87\|4.68\|69203;2026-07-08\|4.71\|0.00\|4.70\|4.74\|4.64\|39434;2026-07-09\|4.64\|-1.49\|4.70\|4.75\|4.56\|52622;2026-07-10\|4.77\|2.80\|4.62\|4.83\|4.59\|71684;2026-07-13\|4.72\|-1.05\|4.73\|4.78\|4.67\|49315;2026-07-14\|4.86\|2.97\|4.73\|4.98\|4.68\|81389;2026-07-15\|4.92\|1.23\|4.81\|4.99\|4.79\|108914;2026-07-16\|4.94\|0.41\|4.93\|4.98\|4.84\|70750;2026-07-17\|4.73\|-4.25\|4.93\|5.04\|4.68\|140899;2026-07-20\|4.63\|-2.11\|4.71\|4.82\|4.58\|108999;2026-07-21\|4.52\|-2.38\|4.66\|4.66\|4.42\|116767;2026-07-22\|4.48\|-0.89\|4.45\|4.56\|4.44\|67450;2026-07-23\|4.58\|2.23\|4.45\|4.58\|4.44\|54542;2026-07-24\|4.45\|-2.84\|4.56\|4.59\|4.44\|52204;2026-07-27\|4.54\|2.02\|4.42\|4.56\|4.42\|40980;2026-07-28\|4.60\|1.32\|4.51\|4.62\|4.50\|65318;2026-07-29\|4.73\|2.83\|4.64\|4.78\|4.61\|98165;2026-07-30\|4.71\|-0.42\|4.73\|4.85\|4.69\|85496;2026-07-31\|4.75\|0.85\|4.70\|4.77\|4.68\|64927;2026-08-03\|4.83\|1.68\|4.73\|4.85\|4.73\|59674;2026-08-04\|4.84\|0.21\|4.85\|4.93\|4.81\|58903;2026-08-05\|4.82\|-0.41\|4.84\|4.90\|4.78\|59353;2026-08-06\|4.84\|0.41\|4.81\|4.85\|4.76\|53343;2026-08-07\|4.80\|-0.83\|4.86\|4.86\|4.76\|41831;2026-08-10\|4.96\|3.33\|4.83\|4.98\|4.81\|108633;2026-08-11\|4.93\|-0.60\|4.96\|4.97\|4.89\|51013;2026-08-12\|5.42\|9.94\|4.91\|5.42\|4.90\|277790;2026-08-13\|5.26\|-2.95\|5.43\|5.58\|5.19\|404461;2026-08-14\|5.14\|-2.28\|5.24\|5.30\|5.09\|191681;2026-08-17\|5.24\|1.95\|5.13\|5.24\|5.07\|135764;2026-08-18\|5.22\|-0.38\|5.25\|5.34\|5.20\|108817;2026-08-19\|5.14\|-1.53\|5.20\|5.26\|5.09\|103969;2026-08-20\|5.17\|0.58\|5.18\|5.21\|5.12\|72948;2026-08-21\|5.15\|-0.39\|5.14\|5.17\|5.06\|73334;2026-08-24\|5.15\|0.00\|5.12\|5.16\|5.05\|64286;2026-08-25\|5.34\|3.69\|5.16\|5.35\|5.14\|128227;2026-08-26\|5.61\|5.06\|5.34\|5.73\|5.31\|298891;2026-08-27\|5.68\|1.25\|5.56\|5.72\|5.55\|181013;2026-08-28\|5.72\|0.70\|5.69\|5.76\|5.59\|132542;2026-08-31\|5.69\|-0.52\|5.68\|5.75\|5.62\|93214;2026-09-01\|5.72\|0.53\|5.71\|5.79\|5.67\|124697;2026-09-02\|5.73\|0.17\|5.72\|5.75\|5.62\|108570;2026-09-03\|5.62\|-1.92\|5.72\|5.78\|5.62\|100255;2026-09-04\|5.68\|1.07\|5.63\|5.80\|5.61\|110379;2026-09-07\|5.78\|1.76\|5.69\|5.82\|5.68\|110934;2026-09-08\|5.81\|0.52\|5.78\|5.82\|5.74\|94526;2026-09-09\|5.80\|-0.17\|5.79\|5.87\|5.73\|110402;2026-09-10\|5.68\|-2.07\|5.74\|5.81\|5.63\|114406;2026-09-11\|5.52\|-2.82\|5.63\|5.74\|5.47\|122488;2026-09-14\|5.52\|0.00\|5.47\|5.59\|5.42\|113589;2026-09-15\|5.27\|-4.53\|5.55\|5.55\|5.25\|113821;2026-09-16\|5.23\|-0.76\|5.27\|5.30\|5.18\|81904;2026-09-17\|5.37\|2.68\|5.21\|5.40\|5.14\|100967;2026-09-18\|5.39\|0.37\|5.38\|5.49\|5.34\|74301;2026-09-21\|5.45\|1.11\|5.36\|5.51\|5.36\|71756;2026-09-22\|5.42\|-0.55\|5.45\|5.49\|5.33\|73767;2026-09-23\|5.30\|-2.21\|5.42\|5.42\|5.28\|55903;2026-09-24\|5.30\|0.00\|5.30\|5.38\|5.25\|51371;2026-09-28\|5.27\|-0.57\|5.35\|5.35\|5.24\|55967;2026-09-29\|5.30\|0.57\|5.29\|5.35\|5.21\|48227;2026-09-30\|5.33\|0.57\|5.32\|5.37\|5.24\|48796;2026-10-08\|5.36\|0.56\|5.36\|5.40\|5.29\|58890;2026-10-09\|5.50\|2.61\|5.39\|5.53\|5.29\|93208;2026-10-12\|5.25\|-4.55\|5.50\|5.56\|5.24\|117931;2026-10-13\|5.78\|10.10\|5.20\|5.78\|5.18\|275840;2026-10-14\|5.43\|-6.06\|5.95\|6.04\|5.39\|561207;2026-10-15\|5.37\|-1.10\|5.33\|5.55\|5.23\|293313;2026-10-16\|5.35\|-0.37\|5.48\|5.55\|5.29\|220485;2026-10-19\|5.24\|-2.06\|5.31\|5.39\|5.13\|155052;2026-10-20\|5.29\|0.95\|5.26\|5.37\|5.19\|123314;2026-10-21\|5.30\|0.19\|5.30\|5.41\|5.25\|122228;2026-10-22\|5.21\|-1.70\|5.30\|5.38\|5.21\|122592;2026-10-23\|5.22\|0.19\|5.13\|5.30\|4.98\|165841;2026-10-26\|5.23\|0.19\|5.21\|5.31\|5.13\|104641;2026-10-27\|5.16\|-1.34\|5.20\|5.38\|5.15\|131276;2026-10-28\|5.19\|0.58\|5.15\|5.23\|5.03\|117539;2026-10-29\|5.06\|-2.50\|5.16\|5.26\|5.05\|119920;2026-10-30\|4.93\|-2.57\|5.00\|5.12\|4.93\|136312;2026-11-02\|5.10\|3.45\|4.93\|5.12\|4.84\|124484;2026-11-03\|5.17\|1.37\|5.06\|5.27\|5.05\|105863;2026-11-04\|5.21\|0.77\|5.17\|5.30\|5.13\|111129;2026-11-05\|5.30\|1.73\|5.19\|5.30\|5.18\|106854;2026-11-06\|5.22\|-1.51\|5.20\|5.28\|5.14\|82975
132446	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	冰雪旅游保障+高速公路运营行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年8月28日半年报，公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务，实现关键时期“零拥堵、零差错”。 2、据2026年8月28日半年报，高速公路收费为公司主营业务；哈大高速2029年到期，公司正积极推动改扩建，省交通运输厅已启动前期工作，公司将争取参与项目建设，依法合规延续高速经营权。	公司所辖哈大分公司圆满完成冰雪旅游季等关键时期保畅任务	2026-06-29\|2.81\|0.36\|2.78\|2.84\|2.73\|107222;2026-06-30\|2.74\|-2.49\|2.80\|2.81\|2.72\|94269;2026-07-01\|2.77\|1.09\|2.74\|2.80\|2.72\|156436;2026-07-02\|2.79\|0.72\|2.76\|2.84\|2.75\|119438;2026-07-03\|2.83\|1.43\|2.80\|2.84\|2.79\|95677;2026-07-06\|2.84\|0.35\|2.83\|2.86\|2.81\|71380;2026-07-07\|2.77\|-2.46\|2.83\|2.84\|2.75\|89272;2026-07-08\|2.80\|1.08\|2.76\|2.81\|2.74\|101694;2026-07-09\|2.77\|-1.07\|2.79\|2.82\|2.75\|92909;2026-07-10\|2.83\|2.17\|2.76\|2.85\|2.74\|117571;2026-07-13\|2.84\|0.35\|2.82\|2.85\|2.81\|105217;2026-07-14\|2.91\|2.46\|2.83\|2.92\|2.83\|143414;2026-07-15\|2.95\|1.37\|2.90\|2.95\|2.89\|95638;2026-07-16\|2.96\|0.34\|2.95\|2.97\|2.92\|102419;2026-07-17\|2.90\|-0.34\|2.91\|2.97\|2.87\|184540;2026-07-20\|2.88\|-0.69\|2.90\|2.94\|2.85\|155197;2026-07-21\|2.82\|-2.08\|2.88\|2.90\|2.79\|174444;2026-07-22\|2.81\|-0.35\|2.82\|2.84\|2.77\|111350;2026-07-23\|2.86\|1.78\|2.80\|2.87\|2.79\|103681;2026-07-24\|2.79\|-2.45\|2.84\|2.86\|2.79\|79685;2026-07-27\|2.82\|1.08\|2.79\|2.84\|2.78\|100563;2026-07-28\|2.83\|0.35\|2.81\|2.85\|2.81\|85631;2026-07-29\|2.86\|1.06\|2.83\|2.88\|2.82\|124685;2026-07-30\|2.85\|-0.35\|2.85\|2.89\|2.82\|145111;2026-07-31\|2.88\|1.05\|2.85\|2.89\|2.84\|178810;2026-08-03\|2.93\|1.74\|2.87\|2.93\|2.87\|174135;2026-08-04\|2.89\|-1.37\|2.93\|2.94\|2.88\|143027;2026-08-05\|2.87\|-0.69\|2.90\|2.91\|2.85\|187197;2026-08-06\|2.85\|-0.70\|2.87\|2.88\|2.82\|162964;2026-08-07\|2.83\|-0.70\|2.84\|2.85\|2.80\|129148;2026-08-10\|2.89\|2.12\|2.83\|2.90\|2.82\|216945;2026-08-11\|2.86\|-1.04\|2.90\|2.90\|2.86\|104804;2026-08-12\|2.90\|1.40\|2.86\|2.91\|2.85\|144990;2026-08-13\|2.87\|-1.03\|2.89\|2.91\|2.86\|142297;2026-08-14\|2.84\|-1.05\|2.87\|2.88\|2.82\|144644;2026-08-17\|2.88\|1.41\|2.84\|2.89\|2.82\|120731;2026-08-18\|2.86\|-0.69\|2.86\|2.88\|2.84\|104602;2026-08-19\|2.80\|-2.10\|2.85\|2.86\|2.79\|164186;2026-08-20\|2.85\|1.79\|2.81\|2.86\|2.81\|133838;2026-08-21\|2.84\|-0.35\|2.84\|2.85\|2.79\|140650;2026-08-24\|2.84\|0.00\|2.83\|2.87\|2.81\|113294;2026-08-25\|2.89\|1.76\|2.83\|2.90\|2.83\|168641;2026-08-26\|2.92\|1.04\|2.89\|2.93\|2.89\|130089;2026-08-27\|2.94\|0.68\|2.93\|2.94\|2.88\|137843;2026-08-28\|2.95\|0.34\|2.93\|2.96\|2.91\|205462;2026-08-31\|2.94\|-0.34\|2.95\|2.97\|2.93\|167643;2026-09-01\|2.97\|1.02\|2.93\|2.99\|2.93\|137664;2026-09-02\|2.95\|-0.67\|2.97\|2.99\|2.93\|122142;2026-09-03\|2.95\|0.00\|2.95\|3.00\|2.94\|165598;2026-09-04\|2.95\|0.00\|2.96\|2.98\|2.93\|135961;2026-09-07\|2.94\|-0.34\|2.95\|2.96\|2.92\|105919;2026-09-08\|2.98\|1.36\|2.94\|3.00\|2.93\|170051;2026-09-09\|2.99\|0.34\|2.99\|3.00\|2.95\|123634;2026-09-10\|2.98\|-0.33\|2.98\|3.01\|2.96\|135188;2026-09-11\|2.91\|-2.35\|2.97\|2.98\|2.90\|155054;2026-09-14\|2.93\|0.69\|2.92\|2.95\|2.90\|133563;2026-09-15\|2.85\|-2.73\|2.93\|2.93\|2.84\|156061;2026-09-16\|2.86\|0.35\|2.85\|2.87\|2.81\|113159;2026-09-17\|2.88\|0.70\|2.85\|2.89\|2.82\|138253;2026-09-18\|2.86\|-0.69\|2.88\|2.90\|2.85\|96565;2026-09-21\|2.91\|1.75\|2.85\|2.92\|2.84\|132110;2026-09-22\|2.87\|-1.37\|2.90\|2.93\|2.86\|139595;2026-09-23\|2.84\|-1.05\|2.87\|2.88\|2.83\|114233;2026-09-24\|2.85\|0.35\|2.84\|2.86\|2.82\|91291;2026-09-28\|2.84\|-0.35\|2.84\|2.86\|2.82\|88405;2026-09-29\|2.87\|1.06\|2.82\|2.88\|2.82\|115468;2026-09-30\|2.88\|0.35\|2.87\|2.89\|2.85\|83255;2026-10-08\|2.89\|0.35\|2.88\|2.90\|2.87\|117567;2026-10-09\|2.91\|0.69\|2.88\|2.92\|2.87\|148515;2026-10-12\|2.92\|0.34\|2.91\|2.93\|2.90\|116073;2026-10-13\|3.21\|9.93\|2.91\|3.21\|2.88\|716574;2026-10-14\|3.53\|9.97\|3.45\|3.53\|3.38\|1933302;2026-10-15\|3.18\|-9.91\|3.29\|3.39\|3.18\|1566707;2026-10-16\|3.16\|-0.63\|3.08\|3.29\|2.97\|1751922;2026-10-19\|3.14\|-0.63\|3.13\|3.39\|3.13\|1564781;2026-10-20\|3.13\|-0.32\|3.08\|3.23\|3.00\|1218181;2026-10-21\|3.21\|2.56\|3.08\|3.23\|3.01\|1318512;2026-10-22\|3.14\|-2.18\|3.16\|3.28\|3.09\|994426;2026-10-23\|3.12\|-0.64\|3.06\|3.18\|2.96\|1162676;2026-10-26\|3.01\|-3.53\|3.09\|3.15\|3.00\|821915;2026-10-27\|3.10\|2.99\|3.01\|3.30\|3.00\|1140420;2026-10-28\|3.18\|2.58\|3.11\|3.24\|3.05\|1027714;2026-10-29\|3.50\|10.06\|3.19\|3.50\|3.18\|1867279;2026-10-30\|3.26\|-6.86\|3.47\|3.55\|3.19\|1898698;2026-11-02\|3.36\|3.07\|3.16\|3.43\|3.12\|1413874;2026-11-03\|3.70\|10.12\|3.30\|3.70\|3.26\|2462342;2026-11-04\|3.55\|-4.05\|3.68\|3.97\|3.46\|2736203;2026-11-05\|3.46\|-2.54\|3.40\|3.56\|3.39\|1738850;2026-11-06\|3.81\|10.12\|3.45\|3.81\|3.45\|2817064
132445	行业龙头预计三季报业绩大增	PCB+汽车电子+高频通讯行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月22日半年度报告，公司专注于刚性、挠性印制电路板及SMT业务，产品主要应用于汽车电子、高频通讯领域，并与星宇股份、东风科技、伟时电子、康普通讯等客户建立长期合作关系。 2、据2026年8月22日半年度报告，公司依托线路板和SMT贴片生产能力，为客户提供一站式加工服务，连续多年获得客户授予的优秀供应商、特别贡献奖等荣誉。 3、据2025年9月26日互动易，公司为部分客户提供新能源电池用FPC和CCS等产品，已拓展新能源领域应用。	国内领先的高频通讯板生产商；公司车载毫米波雷达等产品且已批量供货，与合众新能源、上汽时代、万帮数字能源等新能源领域的客户建立了合作	2026-06-29\|32.52\|-9.99\|36.01\|36.10\|32.52\|53580;2026-06-30\|33.88\|4.18\|32.01\|34.08\|31.07\|43925;2026-07-01\|32.48\|-4.13\|33.80\|34.30\|32.23\|44281;2026-07-02\|31.29\|-3.66\|32.08\|33.26\|31.02\|34347;2026-07-03\|30.38\|-2.91\|31.28\|31.36\|30.22\|29996;2026-07-06\|29.08\|-4.28\|30.55\|30.75\|29.06\|32117;2026-07-07\|27.68\|-4.81\|29.07\|29.12\|27.30\|26417;2026-07-08\|26.53\|-4.15\|27.83\|28.00\|26.48\|21791;2026-07-09\|27.13\|2.26\|26.74\|27.40\|25.60\|26800;2026-07-10\|27.13\|0.00\|27.10\|28.29\|27.10\|27703;2026-07-13\|25.24\|-6.97\|27.13\|27.20\|25.12\|30280;2026-07-14\|26.64\|5.55\|25.24\|26.69\|24.89\|30305;2026-07-15\|25.84\|-3.00\|26.48\|27.41\|25.60\|21645;2026-07-16\|25.85\|0.04\|25.50\|26.50\|25.35\|23336;2026-07-17\|24.24\|-6.23\|25.63\|25.80\|23.86\|23882;2026-07-20\|22.19\|-8.46\|24.24\|24.73\|21.86\|27093;2026-07-21\|23.49\|5.86\|22.40\|23.55\|20.81\|31318;2026-07-22\|22.87\|-2.64\|23.28\|23.57\|22.60\|18284;2026-07-23\|23.50\|2.75\|22.87\|23.60\|22.65\|16152;2026-07-24\|23.26\|-1.02\|23.24\|23.75\|22.88\|13316;2026-07-27\|23.77\|2.19\|23.43\|23.88\|23.05\|15354;2026-07-28\|23.95\|0.76\|23.55\|24.22\|23.49\|15570;2026-07-29\|24.23\|1.17\|23.95\|24.27\|23.44\|20039;2026-07-30\|23.24\|-4.09\|24.00\|24.38\|23.10\|18489;2026-07-31\|23.80\|2.41\|23.72\|24.36\|23.72\|17817;2026-08-03\|24.58\|3.28\|23.82\|24.66\|23.54\|19884;2026-08-04\|25.33\|3.05\|24.65\|25.56\|24.61\|17394;2026-08-05\|25.97\|2.53\|25.39\|25.97\|25.02\|25476;2026-08-06\|26.88\|3.50\|26.01\|26.89\|25.90\|25009;2026-08-07\|27.23\|1.30\|26.67\|27.38\|26.49\|23388;2026-08-10\|26.96\|-0.99\|27.38\|27.41\|26.44\|17304;2026-08-11\|26.72\|-0.89\|26.85\|27.05\|26.46\|12901;2026-08-12\|27.68\|3.59\|26.72\|28.00\|26.72\|19370;2026-08-13\|26.83\|-3.07\|27.88\|27.97\|26.80\|14092;2026-08-14\|27.30\|1.75\|26.89\|27.30\|26.84\|12120;2026-08-17\|27.95\|2.38\|27.30\|28.13\|27.12\|13661;2026-08-18\|27.74\|-0.75\|27.95\|27.98\|27.31\|12646;2026-08-19\|26.38\|-4.90\|27.47\|27.80\|26.26\|14709;2026-08-20\|26.97\|2.24\|26.58\|27.45\|26.55\|12885;2026-08-21\|27.93\|3.56\|26.88\|27.97\|26.45\|18819;2026-08-24\|27.77\|-0.57\|28.56\|29.05\|27.09\|38930;2026-08-25\|28.33\|2.02\|27.10\|28.43\|27.00\|25484;2026-08-26\|29.00\|2.37\|28.19\|29.38\|28.19\|29135;2026-08-27\|31.90\|10.00\|28.93\|31.90\|28.65\|46306;2026-08-28\|30.42\|-4.64\|31.00\|32.16\|30.37\|92727;2026-08-31\|30.75\|1.08\|29.80\|31.11\|29.50\|51577;2026-09-01\|30.65\|-0.33\|30.55\|31.08\|30.08\|29759;2026-09-02\|30.10\|-1.79\|30.35\|30.73\|30.00\|21436;2026-09-03\|30.09\|-0.03\|30.10\|30.65\|29.79\|19027;2026-09-04\|29.38\|-2.36\|30.37\|30.54\|29.11\|18967;2026-09-07\|30.28\|3.06\|29.62\|30.40\|29.61\|26312;2026-09-08\|30.46\|0.59\|30.28\|30.71\|30.06\|23850;2026-09-09\|31.57\|3.64\|30.50\|32.20\|30.50\|37979;2026-09-10\|31.61\|0.13\|31.55\|32.41\|30.81\|32146;2026-09-11\|34.77\|10.00\|31.39\|34.77\|31.05\|80647;2026-09-14\|35.06\|0.83\|34.50\|36.66\|34.10\|127505;2026-09-15\|36.05\|2.82\|34.63\|36.96\|34.60\|115418;2026-09-16\|39.30\|9.02\|35.73\|39.59\|34.90\|129774;2026-09-17\|37.38\|-4.89\|38.06\|39.60\|37.10\|116198;2026-09-18\|37.45\|0.19\|37.66\|38.48\|36.45\|74427;2026-09-21\|38.33\|2.35\|37.79\|38.58\|37.10\|60554;2026-09-22\|42.16\|9.99\|38.96\|42.16\|38.34\|78421;2026-09-23\|43.65\|3.53\|43.02\|45.77\|42.39\|144354;2026-09-24\|41.12\|-5.80\|43.65\|44.36\|41.03\|96314;2026-09-28\|40.01\|-2.70\|42.54\|43.80\|39.80\|77240;2026-09-29\|44.01\|10.00\|38.85\|44.01\|38.85\|93681;2026-09-30\|39.61\|-10.00\|43.17\|43.60\|39.61\|86578;2026-10-08\|38.48\|-2.85\|39.61\|40.75\|38.15\|71472;2026-10-09\|38.04\|-1.14\|38.59\|39.36\|36.24\|59614;2026-10-12\|36.86\|-3.10\|37.77\|37.77\|36.15\|53327;2026-10-13\|40.55\|10.01\|36.15\|40.55\|35.22\|55277;2026-10-14\|41.40\|2.10\|42.00\|42.81\|40.10\|125989;2026-10-15\|42.42\|2.46\|40.09\|43.92\|39.59\|127145;2026-10-16\|39.00\|-8.06\|42.63\|42.63\|38.59\|104049;2026-10-19\|42.90\|10.00\|38.73\|42.90\|37.49\|98141;2026-10-20\|46.06\|7.37\|42.75\|47.19\|41.21\|148979;2026-10-21\|42.36\|-8.03\|45.60\|45.83\|41.88\|128365;2026-10-22\|42.86\|1.18\|42.35\|46.16\|40.51\|151560;2026-10-23\|41.19\|-3.90\|41.91\|42.65\|38.57\|129923;2026-11-02\|37.07\|-10.00\|37.07\|37.07\|37.07\|14648;2026-11-03\|35.22\|-4.99\|34.02\|38.30\|34.02\|114075;2026-11-04\|37.52\|6.53\|34.90\|38.74\|34.50\|123883;2026-11-05\|37.93\|1.09\|35.99\|38.75\|35.46\|106762;2026-11-06\|36.07\|-4.90\|36.01\|37.69\|34.88\|56980
132444	行业龙头预计三季报业绩大增	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
132443	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	空冷设备+飞翼式空冷+道达尔供应商 1、据2025年年度报告，公司具备空冷系统工程总承包能力，提供研发设计、设备制造、安装调试及运维服务，深耕石化、电站市场。 2、据2025年年度报告，公司自主研发的2×200兆瓦机组飞翼式空冷器系统获评2025年度黑龙江省首台套产品，为国内首创，可提升系统换热效率。 3、据2025年年度报告，公司进入道达尔能源合格供应商体系，为拓展海外石化空冷市场、深化国际业务合作奠定基础。	1、消息称公司同一实控人哈尔滨国资委旗下马迭尔集团是其唯一文旅平台，旗下拳头品牌哈尔滨冰雪大世界、太阳岛风景区、亚布力等； 2、国内最早从事空冷业务的国有控股上市公司；公司设计、制造和销售核电站空气处理机组产品及其他工业空调产品	2026-06-29\|4.57\|0.88\|4.61\|4.73\|4.38\|105608;2026-06-30\|4.48\|-1.97\|4.58\|4.61\|4.44\|86405;2026-07-01\|4.63\|3.35\|4.50\|4.70\|4.48\|105753;2026-07-02\|4.63\|0.00\|4.63\|4.76\|4.58\|97640;2026-07-03\|4.75\|2.59\|4.69\|4.77\|4.60\|86463;2026-07-06\|4.66\|-1.89\|4.77\|4.80\|4.65\|69539;2026-07-07\|4.51\|-3.22\|4.66\|4.70\|4.49\|72747;2026-07-08\|4.50\|-0.22\|4.50\|4.53\|4.42\|59787;2026-07-09\|4.44\|-1.33\|4.52\|4.55\|4.31\|69919;2026-07-10\|4.58\|3.15\|4.43\|4.69\|4.37\|108643;2026-07-13\|4.39\|-4.15\|4.61\|4.61\|4.38\|79629;2026-07-14\|4.48\|2.05\|4.39\|4.52\|4.34\|85859;2026-07-15\|4.59\|2.46\|4.48\|4.62\|4.44\|63731;2026-07-16\|4.63\|0.87\|4.58\|4.71\|4.49\|62826;2026-07-17\|4.49\|-3.02\|4.63\|4.73\|4.41\|100151;2026-07-20\|4.34\|-3.34\|4.49\|4.63\|4.26\|110569;2026-07-21\|4.27\|-1.61\|4.34\|4.35\|4.11\|99999;2026-07-22\|4.21\|-1.41\|4.28\|4.33\|4.16\|72013;2026-07-23\|4.39\|4.28\|4.16\|4.42\|4.16\|94617;2026-07-24\|4.25\|-3.19\|4.34\|4.38\|4.23\|59490;2026-07-27\|4.41\|3.76\|4.29\|4.43\|4.26\|67519;2026-07-28\|4.45\|0.91\|4.41\|4.51\|4.38\|65608;2026-07-29\|4.57\|2.70\|4.44\|4.57\|4.42\|76408;2026-07-30\|4.55\|-0.44\|4.56\|4.67\|4.47\|80841;2026-07-31\|4.63\|1.76\|4.60\|4.65\|4.54\|69326;2026-08-03\|4.79\|3.46\|4.67\|4.81\|4.57\|86959;2026-08-04\|4.83\|0.84\|4.80\|4.90\|4.77\|88320;2026-08-05\|4.79\|-0.83\|4.87\|4.88\|4.73\|69562;2026-08-06\|4.86\|1.46\|4.80\|4.87\|4.74\|76061;2026-08-07\|4.83\|-0.62\|4.97\|4.97\|4.74\|55185;2026-08-10\|5.00\|3.52\|4.84\|5.00\|4.80\|68017;2026-08-11\|4.99\|-0.20\|5.00\|5.01\|4.91\|51958;2026-08-12\|5.01\|0.40\|4.96\|5.06\|4.95\|45481;2026-08-13\|4.93\|-1.60\|5.02\|5.03\|4.85\|50304;2026-08-14\|4.95\|0.41\|4.91\|4.98\|4.88\|48602;2026-08-17\|5.05\|2.02\|4.95\|5.05\|4.88\|50077;2026-08-18\|5.01\|-0.79\|5.05\|5.06\|4.97\|43097;2026-08-19\|4.90\|-2.20\|4.99\|5.01\|4.88\|58061;2026-08-20\|5.01\|2.24\|4.91\|5.02\|4.91\|52929;2026-08-21\|5.05\|0.80\|5.03\|5.08\|4.88\|57999;2026-08-24\|5.03\|-0.40\|5.05\|5.10\|4.97\|60847;2026-08-25\|5.15\|2.39\|4.99\|5.16\|4.93\|72801;2026-08-26\|5.13\|-0.39\|5.13\|5.20\|5.10\|53436;2026-08-27\|5.09\|-0.78\|5.13\|5.15\|5.05\|44038;2026-08-28\|5.17\|1.57\|5.06\|5.20\|5.06\|47115;2026-08-31\|5.22\|0.97\|5.12\|5.22\|5.12\|41385;2026-09-01\|5.26\|0.77\|5.21\|5.33\|5.20\|54274;2026-09-02\|5.24\|-0.38\|5.25\|5.25\|5.13\|54411;2026-09-03\|5.12\|-2.29\|5.23\|5.26\|5.06\|65823;2026-09-04\|5.11\|-0.20\|5.10\|5.19\|5.08\|57708;2026-09-07\|5.17\|1.17\|5.13\|5.21\|5.08\|49397;2026-09-08\|5.23\|1.16\|5.19\|5.24\|5.14\|37839;2026-09-09\|5.20\|-0.57\|5.23\|5.25\|5.15\|40185;2026-09-10\|5.14\|-1.15\|5.22\|5.22\|5.09\|50547;2026-09-11\|5.00\|-2.72\|5.09\|5.13\|4.94\|71800;2026-09-14\|5.04\|0.80\|5.00\|5.11\|4.92\|57751;2026-09-15\|4.80\|-4.76\|5.04\|5.04\|4.75\|83423;2026-09-16\|4.88\|1.67\|4.80\|4.90\|4.72\|56372;2026-09-17\|4.95\|1.43\|4.87\|4.96\|4.74\|60702;2026-09-18\|4.97\|0.40\|4.95\|5.00\|4.92\|48443;2026-09-21\|5.13\|3.22\|4.94\|5.15\|4.94\|54109;2026-09-22\|5.15\|0.39\|5.15\|5.18\|5.06\|59084;2026-09-23\|5.16\|0.19\|5.16\|5.18\|5.06\|50236;2026-09-24\|5.16\|0.00\|5.15\|5.22\|5.10\|40863;2026-09-28\|5.15\|-0.19\|5.20\|5.20\|5.07\|48134;2026-09-29\|5.24\|1.75\|5.15\|5.27\|5.06\|58457;2026-09-30\|5.18\|-1.15\|5.26\|5.34\|5.13\|50757;2026-10-08\|5.16\|-0.39\|5.18\|5.26\|5.12\|51380;2026-10-09\|5.21\|0.97\|5.14\|5.22\|5.00\|64342;2026-10-12\|5.08\|-2.50\|5.23\|5.23\|5.07\|57026;2026-10-13\|5.59\|10.04\|5.01\|5.59\|4.93\|287040;2026-10-14\|6.15\|10.02\|6.15\|6.15\|5.75\|575501;2026-10-15\|5.54\|-9.92\|6.09\|6.09\|5.54\|703307;2026-10-16\|5.24\|-5.42\|5.30\|5.59\|5.08\|621643;2026-10-19\|5.24\|0.00\|5.21\|5.65\|5.02\|515444;2026-10-20\|5.06\|-3.44\|5.18\|5.18\|4.90\|427828;2026-10-21\|5.57\|10.08\|5.04\|5.57\|5.01\|563298;2026-10-22\|6.13\|10.05\|5.75\|6.13\|5.74\|1091157;2026-10-23\|5.52\|-9.95\|6.07\|6.07\|5.52\|356901;2026-10-26\|4.97\|-9.96\|5.29\|5.35\|4.97\|868055;2026-10-27\|5.03\|1.21\|4.91\|5.24\|4.91\|667332;2026-10-28\|4.76\|-5.37\|4.90\|4.94\|4.64\|474009;2026-10-29\|4.61\|-3.15\|4.72\|4.99\|4.59\|434967;2026-10-30\|4.78\|3.69\|4.80\|5.07\|4.75\|601706;2026-11-02\|4.82\|0.84\|4.65\|4.87\|4.51\|467862;2026-11-03\|4.87\|1.04\|4.78\|5.05\|4.72\|405312;2026-11-04\|4.98\|2.26\|4.89\|5.01\|4.80\|366449;2026-11-05\|5.10\|2.41\|5.15\|5.19\|4.96\|387211;2026-11-06\|4.94\|-3.14\|5.04\|5.07\|4.88\|273744
132442		光刻气+电子特气+尾气回收 1、据2026年7月30日半年报，公司光刻气、激光混配气认证通过，相关产品市场拓展与产能释放持续推进。 2、据2026年7月30日半年报，公司聚焦电子特种气体和混配气体业务，积极切入国内外高端客户，提升相关领域竞争力。 3、据2026年7月17日互动易，公司主营石油化工尾气、废气及火炬气回收利用业务。	1、子公司凯美特电子特种气体公司光刻气产品获ASML子公司Cymer公司合格供应商认证函； 2、公司工业气体业务涵盖传统工业气体和电子特种气体两部分	2026-06-29\|20.89\|10.01\|20.89\|20.89\|20.33\|613219;2026-06-30\|21.05\|0.77\|21.50\|22.00\|19.93\|1381854;2026-07-01\|22.33\|6.08\|21.05\|22.68\|20.69\|1259934;2026-07-02\|20.88\|-6.49\|20.69\|21.99\|20.10\|1021289;2026-07-03\|18.82\|-9.87\|20.50\|20.70\|18.80\|905062;2026-07-06\|17.61\|-6.43\|19.20\|19.22\|17.53\|601905;2026-07-07\|17.07\|-3.07\|17.37\|17.75\|16.91\|359468;2026-07-08\|16.27\|-4.69\|16.91\|17.03\|16.25\|328055;2026-07-09\|16.68\|2.52\|16.38\|16.72\|15.92\|390664;2026-07-10\|16.31\|-2.22\|16.53\|17.01\|16.30\|473231;2026-07-13\|17.88\|9.63\|17.51\|17.94\|17.04\|1009241;2026-07-14\|16.09\|-10.01\|16.67\|16.80\|16.09\|705848;2026-07-15\|14.81\|-7.96\|15.15\|15.43\|14.73\|561104;2026-07-16\|14.19\|-4.19\|14.50\|14.76\|14.08\|394597;2026-07-17\|13.76\|-3.03\|14.02\|14.55\|13.69\|418676;2026-07-20\|12.68\|-7.85\|13.76\|13.93\|12.52\|479273;2026-07-21\|13.16\|3.79\|12.68\|13.16\|11.97\|439469;2026-07-22\|12.96\|-1.52\|12.91\|13.09\|12.78\|290934;2026-07-23\|13.19\|1.77\|12.89\|13.19\|12.85\|237130;2026-07-24\|13.10\|-0.68\|12.97\|13.35\|12.91\|284157;2026-07-27\|13.65\|4.20\|12.96\|13.68\|12.90\|321669;2026-07-28\|14.01\|2.64\|15.01\|15.01\|13.71\|660468;2026-07-29\|13.18\|-5.92\|13.53\|13.74\|12.75\|503313;2026-07-30\|12.54\|-4.86\|13.01\|13.17\|12.53\|346171;2026-07-31\|12.87\|2.63\|12.94\|13.25\|12.84\|314010;2026-08-03\|13.13\|2.02\|12.88\|13.16\|12.71\|221586;2026-08-04\|13.48\|2.67\|13.15\|13.53\|13.08\|260336;2026-08-05\|14.01\|3.93\|13.37\|14.06\|13.27\|366156;2026-08-06\|14.47\|3.28\|13.89\|14.62\|13.76\|508192;2026-08-07\|14.40\|-0.48\|14.30\|14.43\|13.95\|399235;2026-08-10\|14.76\|2.50\|14.40\|14.78\|14.40\|364926;2026-08-11\|14.55\|-1.42\|14.70\|14.72\|14.42\|228381;2026-08-12\|14.63\|0.55\|14.50\|14.69\|14.45\|179641;2026-08-13\|14.31\|-2.19\|14.69\|14.76\|14.31\|205500;2026-08-14\|14.37\|0.42\|14.44\|14.49\|14.18\|145404;2026-08-17\|14.58\|1.46\|14.38\|14.58\|14.15\|160093;2026-08-18\|14.34\|-1.65\|14.55\|14.62\|14.23\|157058;2026-08-19\|13.80\|-3.77\|14.04\|14.25\|13.73\|192623;2026-08-20\|13.57\|-1.67\|13.91\|14.00\|13.51\|126688;2026-08-21\|13.73\|1.18\|13.57\|13.93\|13.40\|154676;2026-08-24\|13.44\|-2.11\|13.60\|13.77\|13.27\|144543;2026-08-25\|13.36\|-0.60\|13.27\|13.44\|13.14\|115590;2026-08-26\|13.62\|1.95\|13.40\|14.00\|13.27\|237198;2026-08-27\|14.17\|4.04\|13.51\|14.38\|13.46\|370549;2026-08-28\|14.36\|1.34\|14.14\|14.73\|14.10\|327388;2026-08-31\|14.40\|0.28\|14.17\|14.42\|14.01\|209188;2026-09-01\|14.29\|-0.76\|14.40\|14.58\|14.12\|179216;2026-09-02\|14.02\|-1.89\|14.13\|14.21\|14.00\|123688;2026-09-03\|14.07\|0.36\|14.07\|14.35\|13.91\|187278;2026-09-04\|13.82\|-1.78\|14.07\|14.28\|13.76\|157932;2026-09-07\|13.83\|0.07\|13.82\|13.95\|13.76\|114992;2026-09-08\|13.83\|0.00\|13.97\|14.08\|13.77\|148719;2026-09-09\|13.66\|-1.23\|13.74\|13.95\|13.61\|123052;2026-09-10\|13.47\|-1.39\|13.56\|13.68\|13.40\|89583;2026-09-11\|13.12\|-2.60\|13.37\|13.37\|12.79\|148306;2026-09-14\|13.05\|-0.53\|13.02\|13.15\|12.85\|82614;2026-09-15\|13.29\|1.84\|13.05\|13.39\|12.96\|176450;2026-09-16\|13.65\|2.71\|13.13\|13.66\|13.11\|178310;2026-09-17\|13.38\|-1.98\|13.51\|13.71\|13.30\|127561;2026-09-18\|13.73\|2.62\|13.51\|13.85\|13.37\|177280;2026-09-21\|13.55\|-1.31\|13.65\|13.79\|13.49\|156329;2026-09-22\|13.43\|-0.89\|13.62\|13.68\|13.34\|138707;2026-09-23\|13.30\|-0.97\|13.44\|13.47\|13.27\|91511;2026-09-24\|13.05\|-1.88\|13.20\|13.34\|13.03\|83011;2026-09-28\|12.55\|-3.83\|13.05\|13.05\|12.42\|121426;2026-09-29\|12.40\|-1.20\|12.49\|12.63\|12.38\|88360;2026-09-30\|12.29\|-0.89\|12.52\|12.52\|12.24\|87074;2026-10-08\|12.27\|-0.16\|12.30\|12.57\|12.18\|96281;2026-10-09\|12.32\|0.41\|12.30\|12.38\|11.97\|120112;2026-10-12\|12.95\|5.11\|12.34\|13.55\|12.18\|627127;2026-10-13\|14.25\|10.04\|12.62\|14.25\|12.38\|650822;2026-10-14\|13.60\|-4.56\|14.22\|14.48\|13.59\|823441;2026-10-15\|14.11\|3.75\|13.46\|14.70\|13.25\|738485;2026-10-16\|13.83\|-1.98\|13.98\|14.37\|13.72\|490733;2026-10-19\|13.12\|-5.13\|13.50\|13.76\|12.86\|418962;2026-10-20\|12.89\|-1.75\|13.08\|13.68\|12.75\|407013;2026-10-21\|13.42\|4.11\|13.08\|14.18\|13.02\|621812;2026-10-22\|12.08\|-9.99\|13.16\|13.26\|12.08\|561555;2026-10-23\|11.57\|-4.22\|11.50\|11.70\|10.88\|457199;2026-10-26\|11.70\|1.12\|12.09\|12.38\|11.69\|387339;2026-10-27\|11.17\|-4.53\|11.55\|11.96\|11.14\|292567;2026-10-28\|11.50\|2.95\|11.19\|11.56\|11.06\|254999;2026-10-29\|10.91\|-5.13\|11.19\|11.21\|10.85\|262716;2026-10-30\|10.46\|-4.12\|10.60\|10.98\|10.45\|193300;2026-11-02\|10.76\|2.87\|10.51\|10.82\|10.33\|186090;2026-11-03\|10.79\|0.28\|10.68\|11.05\|10.61\|171460;2026-11-04\|11.29\|4.63\|10.82\|11.34\|10.80\|285771;2026-11-05\|11.44\|1.33\|11.16\|11.57\|11.11\|219287;2026-11-06\|11.27\|-1.49\|11.08\|11.42\|11.05\|144910
132441	黑龙江2026—2027冰雪季推介会暨启动仪式在广州成功举行	数据中心液冷+储能温控+冷热设备+冰雪工程行业原因：据黑龙江文旅，10月12日，“冰雪之冠龙江有约”黑龙江省冰雪旅游发展促进会2026—2027冰雪季推介会暨启动仪式在广州举行。据介绍，园区占地面积将扩至125万平方米，创造历届规模新高。公司原因： 1、据2026年9月18日投资者关系活动记录表，公司研发数据中心液冷冷源的干冷器、氟泵系统、冷水系统，部分产品已小批量交付。 2、据2026年8月13日半年报，公司储能热管理项目订单持续签订；据2026年8月13日半年报，公司推出新一代全钒液流储能温控系统，新客户开发积极推进。 3、据2026年8月13日半年报，公司拥有完整冷热产业链，可提供设计、制造、安装、维保等一揽子综合解决方案。 4、据2025年12月24日互动易，公司近年承接了多项代表性商业冰雪工程，包括广州融创茂室内滑雪场项目、上海耀雪冰雪世界室内综合性冰雪场馆项目、陕西国际体育之窗双冰场项目、包头万科冰雪中心项目等。	1、冷热产业链综合方案服务提供商；掌握全球先进的二氧化碳跨临界冷热“五合一”零碳技术，为北京冬奥会多个比赛及配套冰场、哈尔滨亚冬会三个冰上场馆提供制冷设备； 2、公司主要研究数据中心液冷的冷源部分，着重研发干冷器、氟泵系统、冷水系统，部分产品已实现小批量交付	2026-06-29\|5.16\|2.58\|5.02\|5.28\|5.02\|191805;2026-06-30\|5.18\|0.39\|5.17\|5.28\|5.05\|237296;2026-07-01\|5.38\|3.86\|5.24\|5.50\|5.21\|307393;2026-07-02\|5.36\|-0.37\|5.34\|5.49\|5.31\|221593;2026-07-03\|5.36\|0.00\|5.42\|5.42\|5.29\|176646;2026-07-06\|5.18\|-3.36\|5.33\|5.37\|5.17\|191235;2026-07-07\|5.10\|-1.54\|5.22\|5.26\|5.07\|159239;2026-07-08\|5.01\|-1.76\|5.08\|5.14\|4.91\|151154;2026-07-09\|4.98\|-0.60\|5.02\|5.02\|4.81\|172242;2026-07-10\|5.05\|2.43\|4.91\|5.13\|4.86\|163319;2026-07-13\|4.77\|-5.54\|5.04\|5.04\|4.74\|179421;2026-07-14\|4.84\|1.47\|4.78\|4.84\|4.68\|130084;2026-07-15\|4.89\|1.03\|4.83\|4.94\|4.81\|128117;2026-07-16\|4.91\|0.41\|4.82\|4.94\|4.81\|121432;2026-07-17\|4.79\|-2.44\|4.91\|4.95\|4.73\|143241;2026-07-20\|4.73\|-1.25\|4.79\|4.89\|4.69\|143015;2026-07-21\|4.65\|-1.69\|4.75\|4.75\|4.47\|188355;2026-07-22\|4.51\|-3.01\|4.63\|4.64\|4.50\|150092;2026-07-23\|4.73\|4.88\|4.51\|4.74\|4.50\|175941;2026-07-24\|4.62\|-2.33\|4.66\|4.71\|4.62\|85962;2026-07-27\|4.73\|2.38\|4.62\|4.75\|4.60\|90089;2026-07-28\|4.76\|0.63\|4.70\|4.80\|4.68\|88782;2026-07-29\|4.85\|1.89\|4.74\|4.86\|4.73\|104235;2026-07-30\|4.80\|-1.03\|4.83\|4.89\|4.78\|107420;2026-07-31\|4.85\|1.04\|4.85\|4.89\|4.82\|126127;2026-08-03\|5.02\|3.51\|4.89\|5.02\|4.86\|153244;2026-08-04\|5.02\|0.00\|5.01\|5.03\|4.95\|118913;2026-08-05\|5.02\|0.00\|5.02\|5.04\|4.97\|124593;2026-08-06\|5.02\|0.00\|5.02\|5.05\|4.93\|113755;2026-08-07\|4.93\|-1.79\|5.03\|5.03\|4.90\|110749;2026-08-10\|5.04\|2.23\|4.96\|5.05\|4.91\|136660;2026-08-11\|5.04\|0.00\|5.01\|5.05\|4.96\|110816;2026-08-12\|5.10\|1.19\|5.01\|5.12\|5.00\|110666;2026-08-13\|4.91\|-3.73\|5.02\|5.09\|4.90\|184314;2026-08-14\|4.96\|1.02\|4.93\|4.99\|4.89\|86325;2026-08-17\|5.06\|2.02\|4.98\|5.07\|4.93\|120367;2026-08-18\|4.98\|-1.58\|5.06\|5.10\|4.95\|106397;2026-08-19\|4.83\|-3.01\|4.92\|4.96\|4.82\|121073;2026-08-20\|4.89\|1.24\|4.84\|4.92\|4.83\|83091;2026-08-21\|4.90\|0.20\|4.88\|4.93\|4.79\|72190;2026-08-24\|4.99\|1.84\|4.91\|5.06\|4.89\|130585;2026-08-25\|5.17\|3.61\|4.97\|5.18\|4.93\|232704;2026-08-26\|5.14\|-0.58\|5.16\|5.25\|5.10\|139328;2026-08-27\|5.14\|0.00\|5.15\|5.17\|5.10\|125656;2026-08-28\|5.16\|0.39\|5.16\|5.18\|5.09\|113239;2026-08-31\|5.21\|0.97\|5.12\|5.21\|5.10\|111780;2026-09-01\|5.23\|0.38\|5.26\|5.28\|5.21\|113707;2026-09-02\|5.38\|2.87\|5.33\|5.46\|5.20\|442184;2026-09-03\|5.54\|2.97\|5.36\|5.67\|5.27\|526448;2026-09-04\|5.34\|-3.61\|5.55\|5.57\|5.31\|370504;2026-09-07\|5.28\|-1.12\|5.26\|5.35\|5.25\|186098;2026-09-08\|5.38\|1.89\|5.26\|5.42\|5.24\|216619;2026-09-09\|5.34\|-0.74\|5.34\|5.38\|5.30\|128632;2026-09-10\|5.26\|-1.50\|5.31\|5.36\|5.25\|130450;2026-09-11\|5.16\|-1.90\|5.24\|5.26\|5.14\|111718;2026-09-14\|5.13\|-0.58\|5.15\|5.18\|5.10\|90094;2026-09-15\|5.02\|-2.14\|5.15\|5.15\|5.02\|99774;2026-09-16\|5.07\|1.00\|5.02\|5.10\|5.01\|79788;2026-09-17\|5.13\|1.18\|5.09\|5.16\|5.01\|124714;2026-09-18\|5.20\|1.36\|5.18\|5.24\|5.11\|117862;2026-09-21\|5.35\|2.88\|5.22\|5.38\|5.21\|181972;2026-09-22\|5.22\|-2.43\|5.34\|5.35\|5.21\|154335;2026-09-23\|5.18\|-0.77\|5.23\|5.42\|5.16\|166306;2026-09-24\|5.20\|0.39\|5.19\|5.24\|5.15\|103572;2026-09-28\|5.17\|-0.58\|5.20\|5.23\|5.14\|104585;2026-09-29\|5.21\|0.77\|5.15\|5.25\|5.14\|120346;2026-09-30\|5.15\|-1.15\|5.21\|5.24\|5.10\|89801;2026-10-08\|5.26\|2.14\|5.16\|5.31\|5.11\|138180;2026-10-09\|5.33\|1.33\|5.28\|5.34\|5.14\|155949;2026-10-12\|5.21\|-2.25\|5.31\|5.34\|5.20\|108006;2026-10-13\|5.73\|9.98\|5.16\|5.73\|5.10\|512050;2026-10-14\|6.30\|9.95\|6.30\|6.30\|6.30\|180990;2026-10-15\|6.93\|10.00\|6.92\|6.93\|6.60\|2463454;2026-10-16\|7.62\|9.96\|6.64\|7.62\|6.45\|1994773;2026-10-19\|7.80\|2.36\|7.01\|8.37\|7.01\|2679684;2026-10-20\|8.17\|4.74\|7.66\|8.37\|7.07\|2665163;2026-10-21\|8.63\|5.63\|7.61\|8.87\|7.45\|2579821;2026-10-22\|9.49\|9.97\|8.84\|9.49\|8.84\|2725115;2026-10-23\|9.53\|0.42\|8.81\|9.53\|8.61\|2315913;2026-10-26\|8.58\|-9.97\|9.53\|9.53\|8.58\|1734802;2026-10-27\|8.20\|-4.43\|8.45\|9.25\|8.10\|2373438;2026-10-28\|7.48\|-8.78\|7.88\|8.02\|7.38\|2335618;2026-10-29\|8.23\|10.03\|7.55\|8.23\|7.55\|2275818;2026-10-30\|7.92\|-3.77\|8.34\|8.80\|7.71\|2593659;2026-11-02\|8.71\|9.97\|7.93\|8.71\|7.61\|2202096;2026-11-03\|8.60\|-1.26\|8.66\|9.49\|8.56\|2711434;2026-11-04\|9.46\|10.00\|8.72\|9.46\|8.72\|2921748;2026-11-05\|9.04\|-4.44\|8.80\|9.38\|8.80\|2238171;2026-11-06\|8.70\|-3.76\|8.87\|9.47\|8.40\|1806123
132440	三丰化工对旗下两款核心染料中间体产品进行价格上调	氯化亚砜+染料产业链+业绩增长行业原因： 1、据财闻，绍兴市三丰化工有限公司发布《调价函》，宣布自2026年10月10日(含)起，对旗下两款核心染料中间体产品进行价格上调。 2、国投证券10月11日研报指出，浙江龙盛自10月1日起上调分散染料和活性染料价格，行业成本上涨顺价持续兑现。公司原因： 1、据2026年7月30日互动易，公司氯化亚砜下游客户涉及染料及其他精细化工行业，部分产品用于锂电池原料等行业。 2、据2026年8月25日半年报，上半年氯化亚砜因供应收缩、下游新型锂盐需求增加及原料成本上涨，销售价格同比大幅上涨。 3、据2026年8月25日半年报，公司上半年营业收入同比增长14.87%，归母净利润同比增长146.19%。	公司氯化亚砜下游客户主要集中于生产三氯蔗糖甜味剂、医药中间体、染料及其他精细化工行业,部分用于锂电池原料等行业	2026-06-29\|10.71\|1.42\|10.55\|10.84\|10.20\|46393;2026-06-30\|10.48\|-2.15\|10.67\|10.67\|10.35\|31942;2026-07-01\|10.85\|3.53\|10.63\|11.11\|10.33\|75891;2026-07-02\|10.94\|0.83\|10.82\|11.18\|10.67\|53617;2026-07-03\|10.76\|-1.65\|11.01\|11.18\|10.68\|63510;2026-07-06\|11.07\|2.88\|10.78\|11.33\|10.76\|64505;2026-07-07\|11.06\|-0.09\|11.08\|11.30\|10.86\|63945;2026-07-08\|11.35\|2.62\|11.00\|11.49\|10.90\|99537;2026-07-09\|11.85\|5.05\|11.61\|12.20\|11.31\|159628;2026-07-10\|11.22\|-5.32\|11.80\|11.99\|11.16\|106094;2026-07-13\|10.83\|-3.48\|11.01\|11.77\|10.71\|99509;2026-07-14\|10.87\|0.37\|11.16\|11.16\|10.50\|80718;2026-07-15\|11.13\|2.39\|10.92\|11.47\|10.84\|94818;2026-07-16\|10.99\|-1.26\|11.13\|11.27\|10.93\|70260;2026-07-17\|10.76\|-2.09\|10.96\|11.23\|10.41\|71731;2026-07-20\|9.83\|-8.64\|10.42\|10.75\|9.73\|89321;2026-07-21\|9.64\|-1.93\|9.83\|9.95\|9.18\|71280;2026-07-22\|9.41\|-2.39\|9.50\|9.72\|9.33\|37134;2026-07-23\|9.77\|3.83\|9.40\|9.80\|9.33\|51256;2026-07-24\|9.38\|-3.99\|9.77\|9.77\|9.36\|31819;2026-07-27\|9.86\|5.12\|9.57\|9.88\|9.34\|46603;2026-07-28\|10.06\|2.03\|9.84\|10.37\|9.74\|49494;2026-07-29\|10.52\|4.57\|10.07\|10.57\|10.02\|67274;2026-07-30\|10.36\|-1.52\|10.46\|10.58\|10.30\|45081;2026-07-31\|10.36\|0.00\|10.44\|10.52\|10.30\|30617;2026-08-03\|10.47\|1.06\|10.40\|10.47\|10.31\|23337;2026-08-04\|10.41\|-0.57\|10.50\|10.59\|10.38\|33315;2026-08-05\|10.75\|3.27\|10.51\|10.76\|10.34\|45570;2026-08-06\|11.00\|2.33\|10.75\|11.04\|10.70\|53820;2026-08-07\|10.91\|-0.82\|11.00\|11.05\|10.87\|35335;2026-08-10\|12.00\|9.99\|10.90\|12.00\|10.87\|68498;2026-08-11\|11.79\|-1.75\|12.26\|12.26\|11.78\|113849;2026-08-12\|12.16\|3.14\|11.90\|12.23\|11.81\|76874;2026-08-13\|11.86\|-2.47\|12.10\|12.19\|11.86\|53065;2026-08-14\|11.76\|-0.84\|11.94\|11.98\|11.66\|42076;2026-08-17\|11.87\|0.94\|11.86\|11.95\|11.66\|44529;2026-08-18\|12.01\|1.18\|11.92\|12.04\|11.82\|41597;2026-08-19\|11.70\|-2.58\|11.87\|11.93\|11.63\|37605;2026-08-20\|11.73\|0.26\|11.70\|11.83\|11.61\|32837;2026-08-21\|11.75\|0.17\|11.70\|11.89\|11.55\|41185;2026-08-24\|11.89\|1.19\|11.80\|12.39\|11.79\|59403;2026-08-25\|12.25\|3.03\|11.94\|12.38\|11.71\|87234;2026-08-26\|12.06\|-1.55\|12.26\|12.55\|12.02\|69994;2026-08-27\|11.99\|-0.58\|12.03\|12.25\|11.86\|56917;2026-08-28\|12.28\|2.42\|12.10\|12.31\|11.92\|56500;2026-08-31\|12.26\|-0.16\|12.26\|12.30\|12.03\|41784;2026-09-01\|12.31\|0.41\|12.28\|12.50\|12.24\|42565;2026-09-02\|12.41\|0.81\|12.24\|12.50\|12.13\|50051;2026-09-03\|12.20\|-1.69\|12.42\|12.46\|12.18\|37930;2026-09-04\|12.14\|-0.49\|12.23\|12.38\|12.06\|36613;2026-09-07\|12.23\|0.74\|12.07\|12.28\|12.02\|32693;2026-09-08\|12.53\|2.45\|12.29\|12.58\|12.14\|42942;2026-09-09\|12.39\|-1.12\|12.53\|12.66\|12.30\|31830;2026-09-10\|12.38\|-0.08\|12.29\|12.58\|12.20\|36082;2026-09-11\|12.03\|-2.83\|12.35\|12.35\|11.87\|44658;2026-09-14\|12.01\|-0.17\|12.01\|12.08\|11.76\|28889;2026-09-15\|11.62\|-3.25\|12.16\|12.16\|11.60\|47563;2026-09-16\|12.04\|3.61\|11.61\|12.18\|11.57\|57232;2026-09-17\|12.02\|-0.17\|11.96\|12.10\|11.81\|37096;2026-09-18\|12.32\|2.50\|12.04\|12.37\|12.00\|60824;2026-09-21\|12.31\|-0.08\|12.30\|12.42\|12.14\|55557;2026-09-22\|12.29\|-0.16\|12.26\|12.38\|12.16\|41006;2026-09-23\|12.34\|0.41\|12.29\|12.40\|12.18\|27075;2026-09-24\|12.11\|-1.86\|12.34\|12.38\|12.07\|31903;2026-09-28\|11.92\|-1.57\|12.13\|12.19\|11.80\|31686;2026-09-29\|12.00\|0.67\|11.95\|12.04\|11.82\|31272;2026-09-30\|12.09\|0.75\|11.90\|12.23\|11.90\|24834;2026-10-08\|12.45\|2.98\|12.22\|12.65\|12.01\|69800;2026-10-09\|12.26\|-1.53\|12.46\|12.50\|11.89\|74683;2026-10-12\|11.91\|-2.85\|12.34\|12.36\|11.72\|66750;2026-10-13\|13.10\|9.99\|11.77\|13.10\|11.75\|135859;2026-10-14\|12.41\|-5.27\|13.76\|13.99\|12.38\|325301;2026-10-15\|13.65\|9.99\|11.99\|13.65\|11.91\|316810;2026-10-16\|12.90\|-5.49\|13.39\|13.60\|12.63\|324614;2026-10-19\|13.43\|4.11\|12.89\|14.19\|12.11\|423282;2026-10-20\|12.71\|-5.36\|13.15\|13.27\|12.51\|302103;2026-10-21\|12.48\|-1.81\|12.67\|12.98\|12.26\|216627;2026-10-22\|11.23\|-10.02\|12.30\|12.48\|11.23\|243907;2026-10-23\|11.26\|0.27\|10.79\|11.30\|10.50\|173659;2026-10-26\|10.56\|-6.22\|10.99\|11.09\|10.47\|131694;2026-10-27\|10.24\|-3.03\|10.66\|10.77\|10.23\|92218;2026-10-28\|10.74\|4.88\|10.35\|10.86\|10.09\|122484;2026-10-29\|10.64\|-0.93\|10.68\|11.08\|10.53\|110694;2026-10-30\|10.25\|-3.67\|10.50\|10.85\|10.17\|86749;2026-11-02\|10.17\|-0.78\|10.20\|10.37\|9.95\|82622;2026-11-03\|10.21\|0.39\|10.10\|10.68\|10.00\|93026;2026-11-04\|10.28\|0.69\|10.26\|10.31\|9.98\|91943;2026-11-05\|10.59\|3.02\|10.21\|10.68\|10.17\|91026;2026-11-06\|10.62\|0.28\|10.26\|10.69\|10.25\|56484
132439		业绩预增+电力造价+高分红 1、据2026年10月13日前三季度业绩预告，预计前三季度归母净利润1.92亿元至2.14亿元，同比增长39.21%至55.33%，主要因软件与信息化板块增长及盈利提升。 2、据2026年8月13日半年报，公司深耕电力造价软件、数智物联等业务，持续推进人工智能与AI辅助造价、智能评审等场景融合。 3、据2026年8月13日半年度利润分配预案，公司拟每10股派发现金红利3.4元，延续现金分红安排。	1、公司是国内电力信创龙头企业，是麒麟软件在电力系统唯一合作伙伴，基于麒麟软件深度开发电力系统国产软件，市占率超过80%；前三季净利润预计增长39.21%—55.33%； 2、全国领先的地表水水质监测设备和运维厂商；公司自主研发的有机物污染土壤热脱附修复技术和重金属污染土壤固化稳定和修复技术，打造高效、精准的土壤治理整体解决方案	2026-06-29\|9.75\|0.52\|9.60\|9.82\|9.41\|35175;2026-06-30\|9.70\|-0.51\|9.71\|9.87\|9.59\|24343;2026-07-01\|9.80\|1.03\|9.69\|9.97\|9.64\|33188;2026-07-02\|9.87\|0.71\|9.78\|10.07\|9.75\|36456;2026-07-03\|10.18\|3.14\|9.85\|10.26\|9.85\|47824;2026-07-06\|10.15\|-0.29\|10.21\|10.34\|10.13\|27576;2026-07-07\|9.82\|-3.25\|10.14\|10.15\|9.82\|26795;2026-07-08\|9.82\|0.00\|9.83\|9.92\|9.65\|28588;2026-07-09\|9.71\|-1.12\|9.86\|9.88\|9.51\|26067;2026-07-10\|9.86\|1.54\|9.70\|10.04\|9.59\|27942;2026-07-13\|9.71\|-1.52\|9.85\|9.98\|9.66\|32834;2026-07-14\|9.98\|2.78\|9.70\|10.00\|9.66\|27692;2026-07-15\|10.17\|1.90\|9.99\|10.25\|9.92\|29352;2026-07-16\|10.34\|1.67\|10.28\|10.50\|10.06\|43973;2026-07-17\|10.23\|-1.06\|10.28\|10.48\|10.18\|43727;2026-07-20\|10.08\|-1.47\|10.28\|10.38\|9.96\|51615;2026-07-21\|9.97\|-1.09\|10.02\|10.16\|9.86\|52377;2026-07-22\|9.87\|-1.00\|9.98\|9.99\|9.75\|34163;2026-07-23\|10.08\|2.13\|9.85\|10.09\|9.81\|29850;2026-07-24\|9.83\|-2.48\|10.05\|10.08\|9.81\|24747;2026-07-27\|9.95\|1.22\|9.83\|10.01\|9.76\|25338;2026-07-28\|10.13\|1.81\|9.88\|10.16\|9.87\|26060;2026-07-29\|10.47\|3.36\|10.16\|10.55\|10.11\|44439;2026-07-30\|10.51\|0.38\|10.47\|10.63\|10.41\|38855;2026-07-31\|10.73\|2.09\|10.51\|10.79\|10.44\|48863;2026-08-03\|10.85\|1.12\|10.74\|10.87\|10.68\|42832;2026-08-04\|10.68\|-1.57\|10.85\|10.92\|10.66\|52807;2026-08-05\|10.71\|0.28\|10.66\|10.80\|10.62\|38988;2026-08-06\|10.78\|0.65\|10.71\|10.82\|10.61\|33692;2026-08-07\|10.68\|-0.93\|10.80\|10.80\|10.52\|31881;2026-08-10\|10.82\|1.31\|10.65\|10.83\|10.62\|28478;2026-08-11\|10.71\|-1.02\|10.76\|10.83\|10.67\|23393;2026-08-12\|10.78\|0.65\|10.67\|10.82\|10.67\|30393;2026-08-13\|11.86\|10.02\|11.86\|11.86\|11.86\|53720;2026-08-14\|13.05\|10.03\|12.39\|13.05\|12.16\|251109;2026-08-17\|12.99\|-0.46\|13.66\|14.11\|12.65\|510644;2026-08-18\|12.68\|-2.39\|12.99\|13.21\|12.43\|347539;2026-08-19\|12.14\|-4.26\|12.35\|12.46\|11.88\|241361;2026-08-20\|11.79\|-2.88\|12.14\|12.15\|11.69\|157821;2026-08-21\|11.75\|-0.34\|11.68\|11.79\|11.54\|114678;2026-08-24\|11.82\|0.60\|11.74\|11.90\|11.70\|127964;2026-08-25\|11.89\|0.59\|11.69\|11.95\|11.63\|99469;2026-08-26\|11.96\|0.59\|11.80\|11.98\|11.75\|94169;2026-08-27\|12.44\|4.01\|11.96\|12.51\|11.90\|174922;2026-08-28\|12.40\|-0.32\|12.52\|12.68\|12.38\|138153;2026-08-31\|12.74\|2.74\|12.26\|12.75\|12.20\|157064;2026-09-01\|12.90\|1.26\|12.74\|12.96\|12.72\|109948;2026-09-02\|12.89\|-0.08\|12.90\|13.15\|12.77\|111691;2026-09-03\|12.90\|0.08\|13.00\|13.15\|12.83\|83772;2026-09-04\|12.76\|-1.09\|12.94\|13.09\|12.72\|63323;2026-09-07\|12.75\|-0.08\|12.71\|12.77\|12.60\|60943;2026-09-08\|12.71\|-0.31\|12.77\|12.77\|12.60\|50262;2026-09-09\|12.27\|-0.89\|12.37\|12.39\|12.16\|46722;2026-09-10\|12.12\|-1.22\|12.21\|12.29\|12.11\|39499;2026-09-11\|11.80\|-2.64\|12.04\|12.11\|11.75\|50059;2026-09-14\|11.97\|1.44\|11.80\|11.98\|11.80\|42517;2026-09-15\|11.79\|-1.50\|11.95\|12.04\|11.75\|33419;2026-09-16\|11.85\|0.51\|11.79\|11.95\|11.66\|31548;2026-09-17\|11.84\|-0.08\|11.81\|11.90\|11.70\|28730;2026-09-18\|11.67\|-1.44\|11.95\|11.95\|11.67\|43063;2026-09-21\|12.15\|4.11\|11.75\|12.19\|11.74\|82826;2026-09-22\|12.14\|-0.08\|12.15\|12.24\|12.06\|44341;2026-09-23\|12.00\|-1.15\|12.12\|12.14\|11.95\|38080;2026-09-24\|11.99\|-0.08\|11.96\|12.12\|11.90\|42828;2026-09-28\|12.01\|0.17\|11.96\|12.09\|11.86\|56410;2026-09-29\|11.89\|-1.00\|11.91\|12.01\|11.83\|63218;2026-09-30\|11.86\|-0.25\|11.96\|12.02\|11.80\|38627;2026-10-08\|11.85\|-0.08\|11.93\|12.09\|11.80\|54843;2026-10-09\|11.95\|0.84\|11.80\|11.98\|11.47\|70030;2026-10-12\|11.89\|-0.50\|11.95\|12.02\|11.82\|43440;2026-10-13\|13.08\|10.01\|13.08\|13.08\|12.67\|246672;2026-10-14\|12.48\|-4.59\|13.11\|13.33\|12.45\|319740;2026-10-15\|12.52\|0.32\|12.32\|12.90\|12.31\|183519;2026-10-16\|13.00\|3.83\|12.65\|13.18\|12.61\|231320;2026-10-19\|13.24\|1.85\|13.00\|13.30\|12.82\|196711;2026-10-20\|13.02\|-1.66\|13.03\|13.13\|12.86\|163351;2026-10-21\|12.96\|-0.46\|13.02\|13.13\|12.91\|98425;2026-10-22\|12.43\|-4.09\|12.89\|12.96\|12.41\|129215;2026-10-23\|13.67\|9.98\|12.29\|13.67\|12.10\|264678;2026-10-26\|13.59\|-0.59\|13.99\|14.15\|13.46\|341092;2026-10-27\|13.55\|-0.29\|13.47\|13.80\|13.32\|222445;2026-10-28\|13.23\|-2.36\|13.58\|13.60\|13.11\|170099;2026-10-29\|12.86\|-2.80\|13.11\|13.19\|12.80\|113596;2026-10-30\|12.55\|-2.41\|12.65\|12.94\|12.47\|121700;2026-11-02\|13.10\|4.38\|12.63\|13.19\|12.25\|177290;2026-11-03\|13.14\|0.31\|12.94\|13.49\|12.92\|147116;2026-11-04\|13.35\|1.60\|13.10\|13.35\|12.91\|143741;2026-11-05\|13.40\|0.37\|13.26\|13.48\|13.20\|134334;2026-11-06\|13.23\|-1.27\|13.03\|13.41\|12.91\|104168
132438	三丰化工对旗下两款核心染料中间体产品进行价格上调	染料+精细化工+电子化学品+纸张化学品行业原因： 1、据财闻，绍兴市三丰化工有限公司发布《调价函》，宣布自2026年10月10日(含)起，对旗下两款核心染料中间体产品进行价格上调。 2、国投证券10月11日研报指出，浙江龙盛自10月1日起上调分散染料和活性染料价格，行业成本上涨顺价持续兑现。公司原因： 1、据2026年8月12日半年报，公司形成“一链三体”主营业务结构，涵盖染料和日化中间体、医药和农药中间体、纸张化学品、复合材料和新材料中间体。 2、据2026年9月16日业绩说明会，公司LCP中间体已逐步通过客户认证并取得相应批量订单，瑞祥一期项目预计2026年产生收入。 3、据2026年5月25日互动易，公司ODB-2、JX201等纸张化学品市场价格较2025年末有不同程度上涨。	染料中间体行业领先企业之一	2026-06-29\|5.56\|-1.24\|5.57\|5.66\|5.42\|71155;2026-06-30\|5.60\|0.72\|5.50\|5.64\|5.47\|59916;2026-07-01\|5.75\|2.68\|5.61\|5.82\|5.60\|79122;2026-07-02\|5.71\|-0.70\|5.75\|5.89\|5.70\|64998;2026-07-03\|5.74\|0.53\|5.84\|5.84\|5.65\|62346;2026-07-06\|5.75\|0.17\|5.80\|5.93\|5.73\|76811;2026-07-07\|5.60\|-2.61\|5.74\|5.75\|5.58\|53599;2026-07-08\|5.52\|-1.43\|5.58\|5.59\|5.45\|51380;2026-07-09\|5.50\|-0.36\|5.55\|5.58\|5.34\|75046;2026-07-10\|5.77\|4.91\|5.44\|5.92\|5.42\|137824;2026-07-13\|5.58\|-3.29\|5.73\|5.88\|5.53\|84231;2026-07-14\|6.16\|10.39\|5.81\|6.45\|5.73\|366011;2026-07-15\|6.26\|1.62\|6.01\|6.36\|5.94\|296957;2026-07-16\|6.04\|-3.51\|6.14\|6.25\|6.02\|174600;2026-07-17\|6.11\|1.16\|6.02\|6.23\|5.98\|182615;2026-07-20\|5.93\|-2.95\|6.03\|6.15\|5.85\|183571;2026-07-21\|5.96\|0.51\|5.90\|5.98\|5.59\|163699;2026-07-22\|5.86\|-1.68\|5.86\|5.96\|5.81\|97442;2026-07-23\|6.05\|3.24\|5.84\|6.07\|5.80\|104906;2026-07-24\|5.73\|-5.29\|5.96\|6.09\|5.72\|106792;2026-07-27\|5.93\|3.49\|5.70\|5.95\|5.69\|94569;2026-07-28\|6.10\|2.87\|5.86\|6.16\|5.86\|154550;2026-07-29\|6.23\|2.13\|6.03\|6.28\|6.02\|140592;2026-07-30\|6.18\|-0.80\|6.16\|6.33\|6.13\|131083;2026-07-31\|6.25\|1.13\|6.15\|6.33\|6.15\|88958;2026-08-03\|6.47\|3.52\|6.28\|6.49\|6.22\|123325;2026-08-04\|6.39\|-1.24\|6.44\|6.49\|6.34\|102669;2026-08-05\|6.35\|-0.63\|6.39\|6.40\|6.28\|95308;2026-08-06\|6.33\|-0.32\|6.31\|6.37\|6.24\|76098;2026-08-07\|6.33\|0.00\|6.30\|6.33\|6.19\|65240;2026-08-10\|6.54\|3.32\|6.32\|6.55\|6.30\|120258;2026-08-11\|6.46\|-1.22\|6.46\|6.49\|6.41\|90418;2026-08-12\|6.71\|3.87\|6.52\|6.76\|6.49\|237117;2026-08-13\|6.58\|-1.94\|6.66\|6.68\|6.55\|146602;2026-08-14\|6.44\|-2.13\|6.56\|6.59\|6.40\|92472;2026-08-17\|6.49\|0.78\|6.55\|6.56\|6.41\|76887;2026-08-18\|6.41\|-1.23\|6.44\|6.50\|6.35\|85811;2026-08-19\|6.25\|-2.50\|6.35\|6.39\|6.24\|88871;2026-08-20\|6.39\|2.24\|6.38\|6.47\|6.25\|75209;2026-08-21\|6.44\|0.78\|6.38\|6.48\|6.23\|91561;2026-08-24\|6.30\|-2.17\|6.42\|6.46\|6.24\|70709;2026-08-25\|6.49\|3.02\|6.26\|6.52\|6.26\|106110;2026-08-26\|6.87\|5.86\|7.13\|7.26\|6.82\|357482;2026-08-27\|6.80\|-1.02\|6.80\|6.96\|6.70\|234304;2026-08-28\|6.96\|2.35\|6.87\|7.04\|6.81\|158581;2026-08-31\|6.97\|0.14\|6.90\|7.04\|6.78\|163666;2026-09-01\|7.29\|4.59\|7.06\|7.52\|7.06\|271111;2026-09-02\|7.21\|-1.10\|7.20\|7.32\|7.15\|155054;2026-09-03\|7.02\|-2.64\|7.22\|7.30\|6.99\|121443;2026-09-04\|6.98\|-0.57\|7.02\|7.15\|6.95\|91753;2026-09-07\|6.97\|-0.14\|6.98\|7.08\|6.90\|85994;2026-09-08\|6.99\|0.29\|6.94\|7.03\|6.93\|74813;2026-09-09\|6.97\|-0.29\|7.01\|7.05\|6.90\|72678;2026-09-10\|6.83\|-2.01\|6.94\|6.96\|6.80\|69640;2026-09-11\|6.66\|-2.49\|6.75\|6.82\|6.51\|84686;2026-09-14\|6.73\|1.05\|6.63\|6.80\|6.57\|66015;2026-09-15\|6.60\|-1.93\|6.73\|6.73\|6.58\|57959;2026-09-16\|6.62\|0.30\|6.60\|6.68\|6.49\|65154;2026-09-17\|6.55\|-1.06\|6.57\|6.62\|6.47\|56375;2026-09-18\|6.57\|0.31\|6.55\|6.63\|6.52\|59432;2026-09-21\|6.68\|1.67\|6.56\|6.71\|6.56\|68855;2026-09-22\|6.71\|0.45\|6.70\|6.77\|6.64\|60899;2026-09-23\|6.70\|-0.15\|6.68\|6.73\|6.63\|46635;2026-09-24\|6.60\|-1.49\|6.65\|6.70\|6.56\|56556;2026-09-28\|6.55\|-0.76\|6.61\|6.65\|6.46\|53967;2026-09-29\|6.72\|2.60\|6.55\|6.75\|6.47\|80178;2026-09-30\|7.11\|5.80\|6.78\|7.16\|6.69\|217757;2026-10-08\|7.28\|2.39\|7.02\|7.44\|7.02\|256045;2026-10-09\|7.37\|1.24\|7.22\|7.45\|7.10\|216683;2026-10-12\|7.19\|-2.44\|7.43\|7.58\|7.14\|162091;2026-10-13\|8.63\|20.03\|7.14\|8.63\|7.01\|720130;2026-10-14\|9.02\|4.52\|8.80\|9.92\|8.71\|1262231;2026-10-15\|7.94\|-11.97\|8.40\|8.79\|7.89\|920229;2026-10-16\|8.56\|7.81\|8.11\|9.15\|7.63\|1064586;2026-10-19\|8.23\|-3.86\|8.10\|8.41\|7.83\|733018;2026-10-20\|7.78\|-5.47\|8.19\|8.22\|7.65\|602002;2026-10-21\|7.57\|-2.70\|7.75\|7.99\|7.53\|465141;2026-10-22\|7.46\|-1.45\|8.02\|8.38\|7.40\|765547;2026-10-23\|7.69\|3.08\|7.24\|7.85\|7.16\|616206;2026-10-26\|7.36\|-4.29\|7.59\|7.59\|7.21\|453120;2026-10-27\|7.38\|0.27\|7.60\|7.96\|7.35\|530030;2026-10-28\|7.33\|-0.68\|7.22\|7.41\|7.01\|439194;2026-10-29\|6.99\|-4.64\|7.37\|7.37\|6.97\|314672;2026-10-30\|6.65\|-4.86\|6.83\|7.03\|6.65\|303872;2026-11-02\|6.95\|4.51\|6.68\|6.97\|6.47\|293560;2026-11-03\|6.91\|-0.58\|6.86\|7.18\|6.83\|239378;2026-11-04\|7.05\|2.03\|6.92\|7.07\|6.71\|253113;2026-11-05\|7.08\|0.43\|6.98\|7.15\|6.94\|254028;2026-11-06\|6.88\|-2.82\|6.80\|6.99\|6.75\|200021
132437	创新药大额对外授权密集落地	多肽药+药品出海+受托加工 1、据2026年5月13日互动易，公司持续深耕化学合成多肽和复杂制剂，推进原料药与制剂国内外同步申报。 2、据2026年8月22日半年报，注射用紫杉醇白蛋白结合型已获美国食品药品监督管理局上市许可并实现销售，多款制剂已获美国或其他国家上市许可。 3、据2026年5月13日互动易，公司利用通过国际认证的生产车间开展受托加工业务，控股子公司宁波双成通过美国食品药品监督管理局相关检查。	公司主营多肽药业务	2026-06-29\|9.11\|10.02\|9.03\|9.11\|8.40\|216785;2026-06-30\|9.46\|3.84\|9.02\|9.61\|9.01\|351638;2026-07-01\|9.70\|2.54\|9.37\|9.82\|9.21\|294202;2026-07-02\|10.67\|10.00\|9.50\|10.67\|9.50\|362526;2026-07-03\|10.22\|-4.22\|10.51\|11.27\|9.92\|423489;2026-07-06\|10.12\|-0.98\|10.02\|11.00\|9.86\|408086;2026-07-07\|9.54\|-5.73\|9.81\|10.00\|9.44\|307592;2026-07-08\|9.62\|0.84\|9.62\|10.20\|9.50\|258991;2026-07-09\|9.50\|-1.25\|9.25\|9.85\|8.99\|234980;2026-07-10\|10.45\|10.00\|9.41\|10.45\|9.31\|573858;2026-07-13\|10.21\|-2.30\|10.41\|10.77\|10.13\|469851;2026-07-14\|10.33\|1.18\|10.35\|10.48\|9.80\|356140;2026-07-15\|10.96\|6.10\|10.36\|11.00\|10.33\|567306;2026-07-16\|10.52\|-4.01\|10.70\|10.92\|10.00\|459436;2026-07-17\|9.47\|-9.98\|10.26\|10.36\|9.47\|366656;2026-07-20\|8.80\|-7.08\|9.39\|9.40\|8.53\|331386;2026-07-21\|8.62\|-2.05\|8.74\|8.80\|7.92\|310851;2026-07-22\|8.51\|-1.28\|8.51\|8.94\|8.40\|206692;2026-07-23\|8.59\|0.94\|8.40\|8.65\|8.31\|163986;2026-07-24\|8.30\|-3.38\|8.46\|8.69\|8.29\|143262;2026-07-27\|8.57\|3.25\|8.18\|8.68\|8.17\|149900;2026-07-28\|8.45\|-1.40\|8.46\|8.89\|8.44\|138579;2026-07-29\|8.50\|0.59\|8.51\|8.58\|8.28\|133512;2026-07-30\|8.44\|-0.71\|8.41\|8.78\|8.34\|158566;2026-07-31\|8.59\|1.78\|8.36\|8.63\|8.33\|146695;2026-08-03\|8.79\|2.33\|8.58\|8.79\|8.57\|118135;2026-08-04\|9.67\|10.01\|8.89\|9.67\|8.88\|292817;2026-08-05\|9.51\|-1.65\|9.69\|9.77\|9.45\|430151;2026-08-06\|9.44\|-0.74\|9.51\|9.66\|9.31\|269080;2026-08-07\|9.72\|2.97\|9.43\|9.72\|9.29\|361112;2026-08-10\|9.95\|2.37\|9.90\|10.08\|9.75\|369331;2026-08-11\|9.85\|-1.00\|9.76\|10.04\|9.76\|257417;2026-08-12\|10.02\|1.73\|9.81\|10.10\|9.76\|213139;2026-08-13\|9.97\|-0.50\|10.01\|10.19\|9.75\|255138;2026-08-14\|9.94\|-0.30\|10.04\|10.16\|9.73\|182514;2026-08-17\|9.98\|0.40\|9.94\|10.01\|9.68\|143804;2026-08-18\|9.85\|-1.30\|9.98\|10.04\|9.77\|110937;2026-08-19\|9.32\|-5.38\|9.73\|9.85\|9.30\|153130;2026-08-20\|9.98\|7.08\|9.72\|10.25\|9.60\|562640;2026-08-21\|9.41\|-5.71\|9.68\|9.92\|9.29\|452578;2026-08-24\|8.90\|-5.42\|9.42\|9.68\|8.80\|243517;2026-08-25\|9.23\|3.71\|8.88\|9.28\|8.64\|210868;2026-08-26\|9.16\|-0.76\|9.14\|9.48\|9.11\|144151;2026-08-27\|9.32\|1.75\|9.11\|9.37\|9.06\|127167;2026-08-28\|9.10\|-2.36\|9.27\|9.27\|9.10\|120286;2026-08-31\|8.93\|-1.87\|9.02\|9.03\|8.80\|100471;2026-09-01\|9.15\|2.46\|8.94\|9.20\|8.87\|126924;2026-09-02\|8.88\|-2.95\|9.03\|9.06\|8.86\|101913;2026-09-03\|8.80\|-0.90\|8.92\|8.97\|8.77\|73282;2026-09-04\|8.75\|-0.57\|8.84\|8.96\|8.69\|90694;2026-09-07\|8.80\|0.57\|8.75\|8.82\|8.66\|68785;2026-09-08\|8.92\|1.36\|8.88\|8.95\|8.71\|101492;2026-09-09\|8.74\|-2.02\|8.87\|8.90\|8.66\|94393;2026-09-10\|8.55\|-2.17\|8.67\|8.70\|8.50\|87805;2026-09-11\|8.48\|-0.82\|8.51\|8.54\|8.32\|92555;2026-09-14\|8.62\|1.65\|8.42\|8.70\|8.42\|94863;2026-09-15\|8.55\|-0.81\|8.70\|8.71\|8.54\|73807;2026-09-16\|8.63\|0.94\|8.50\|8.65\|8.46\|64293;2026-09-17\|8.91\|3.24\|8.60\|8.94\|8.56\|139706;2026-09-18\|9.22\|3.48\|8.93\|9.80\|8.91\|430847;2026-09-21\|9.42\|2.17\|9.28\|9.53\|9.15\|353954;2026-09-22\|9.41\|-0.11\|9.42\|9.53\|9.32\|243571;2026-09-23\|9.20\|-2.23\|9.35\|9.41\|9.17\|132939;2026-09-24\|8.98\|-2.39\|9.20\|9.27\|8.96\|114060;2026-09-28\|9.10\|1.34\|9.01\|9.36\|8.85\|154858;2026-09-29\|8.96\|-1.54\|9.03\|9.15\|8.94\|120940;2026-09-30\|9.22\|2.90\|9.09\|9.40\|8.95\|163292;2026-10-08\|9.10\|-1.30\|9.26\|9.40\|9.02\|148827;2026-10-09\|9.80\|7.69\|9.20\|9.98\|9.08\|480770;2026-10-12\|9.38\|-4.29\|9.72\|10.15\|9.35\|331936;2026-10-13\|10.32\|10.02\|9.30\|10.32\|9.15\|319518;2026-10-14\|9.77\|-5.33\|10.49\|10.49\|9.71\|536235;2026-10-15\|9.93\|1.64\|9.50\|10.40\|9.45\|523800;2026-10-16\|9.42\|-5.14\|9.93\|10.15\|9.30\|425674;2026-10-19\|9.09\|-3.50\|9.23\|9.39\|8.77\|350470;2026-10-20\|9.12\|0.33\|9.10\|9.28\|9.00\|190686;2026-10-21\|9.28\|1.75\|9.13\|9.45\|9.13\|180834;2026-10-22\|8.98\|-3.23\|9.25\|9.25\|8.84\|198394;2026-10-23\|9.07\|1.00\|8.88\|9.09\|8.63\|184008;2026-10-26\|8.89\|-1.98\|8.97\|9.09\|8.82\|123605;2026-10-27\|8.60\|-3.26\|8.94\|9.18\|8.60\|154183;2026-10-28\|8.68\|0.93\|8.61\|8.74\|8.46\|122048;2026-10-29\|8.22\|-5.30\|8.49\|8.55\|8.22\|179771;2026-10-30\|7.80\|-5.11\|8.21\|8.33\|7.79\|172555;2026-11-02\|7.80\|0.00\|7.66\|7.82\|7.44\|160960;2026-11-03\|7.59\|-2.69\|7.69\|7.82\|7.54\|122995;2026-11-04\|7.75\|2.11\|7.57\|7.76\|7.45\|144126;2026-11-05\|7.95\|2.58\|7.72\|8.03\|7.70\|138606;2026-11-06\|7.78\|-2.14\|7.75\|7.94\|7.70\|94338
132436		零售+首店经济+仓储物流+资产处置 1、据2026年6月16日投资者关系活动记录表，公司核心项目兰州中心2025年净利润1.88亿，销售规模与客流保持甘肃市场第一，驱动力在于区位优势、首店经济及精细化运营，首进品牌中甘青宁三省首进品牌占比超60%。 2、据2026年7月4日公告，公司转让福建东百红星商业广场有限公司100%股权已完成交割，后续将为其提供运营管理服务，稳步推动商业轻资产业务拓展。 3、据2026年4月11日年报及2026年6月16日投资者关系活动记录表，公司以“商业零售+仓储物流”为双轮驱动，仓储物流板块围绕“投-建-招-退-管”闭环运作，已先后完成7个项目退出，并持续推进资产证券化。	公司主营以百货零售为主业，拟3.16亿元跨界收购快灵光电52.67%股权，标的主营光探测芯片研发、生产与销售，产品应用于激光雷达、光通信、气体探测等领域	2026-06-29\|7.88\|1.29\|7.78\|8.10\|7.59\|363976;2026-06-30\|7.84\|-0.51\|7.83\|7.96\|7.71\|233100;2026-07-01\|8.17\|4.21\|7.83\|8.23\|7.79\|403142;2026-07-02\|8.22\|0.61\|8.09\|8.50\|8.09\|375105;2026-07-03\|8.17\|-0.61\|8.27\|8.28\|7.98\|325711;2026-07-06\|8.03\|-1.71\|8.03\|8.25\|8.01\|191140;2026-07-07\|7.78\|-3.11\|7.98\|8.00\|7.77\|187815;2026-07-08\|7.85\|0.90\|7.78\|8.00\|7.72\|286955;2026-07-09\|7.81\|-0.51\|7.67\|7.90\|7.62\|265068;2026-07-10\|8.17\|4.61\|7.80\|8.28\|7.77\|427370;2026-07-13\|7.75\|-5.14\|8.10\|8.23\|7.73\|291527;2026-07-14\|8.01\|3.35\|8.00\|8.03\|7.66\|425822;2026-07-15\|8.41\|4.99\|7.94\|8.62\|7.85\|696863;2026-07-16\|8.37\|-0.48\|8.54\|8.76\|8.25\|650487;2026-07-17\|7.66\|-8.04\|8.32\|8.70\|7.55\|777405;2026-07-20\|7.66\|0.00\|7.50\|7.95\|7.46\|570365;2026-07-21\|7.70\|0.52\|7.60\|7.70\|7.16\|475653;2026-07-22\|7.60\|-1.30\|7.55\|7.79\|7.50\|265052;2026-07-23\|7.87\|3.55\|7.50\|7.87\|7.45\|282596;2026-07-24\|7.53\|-4.32\|7.75\|7.87\|7.50\|241949;2026-07-27\|7.83\|3.98\|7.44\|7.84\|7.41\|270234;2026-07-28\|8.61\|9.96\|7.80\|8.61\|7.77\|383658;2026-07-29\|9.47\|9.99\|8.95\|9.47\|8.55\|1194374;2026-07-30\|9.19\|-2.96\|9.28\|10.38\|9.18\|1831679;2026-07-31\|9.44\|2.72\|8.27\|9.56\|8.27\|1537132;2026-08-03\|9.39\|-0.53\|9.01\|9.51\|9.01\|996812;2026-08-04\|9.66\|2.88\|9.34\|9.85\|9.31\|1047408;2026-08-05\|9.79\|1.35\|9.68\|9.87\|9.51\|867942;2026-08-06\|9.55\|-2.45\|9.78\|10.01\|9.45\|766750;2026-08-07\|9.61\|0.63\|9.54\|9.74\|9.30\|607379;2026-08-10\|10.16\|5.72\|9.61\|10.23\|9.55\|936965;2026-08-11\|9.92\|-2.36\|9.98\|10.24\|9.84\|724190;2026-08-12\|10.17\|2.52\|9.86\|10.24\|9.71\|858145;2026-08-13\|10.48\|3.05\|10.02\|10.85\|9.96\|1193396;2026-08-14\|9.50\|-9.35\|10.25\|10.30\|9.44\|1088352;2026-08-17\|9.66\|1.68\|9.69\|9.73\|9.35\|577137;2026-08-18\|9.71\|0.52\|9.65\|10.59\|9.61\|871410;2026-08-19\|9.06\|-6.69\|9.75\|9.82\|9.03\|597091;2026-08-20\|8.95\|-1.21\|9.18\|9.19\|8.91\|414958;2026-08-21\|8.95\|0.00\|8.91\|8.99\|8.67\|337931;2026-08-24\|8.51\|-4.92\|8.88\|8.90\|8.45\|382211;2026-08-25\|8.96\|5.29\|8.45\|9.29\|8.42\|654562;2026-08-26\|8.90\|-0.67\|8.78\|9.27\|8.78\|509190;2026-08-27\|9.35\|5.06\|8.91\|9.77\|8.77\|717842;2026-08-28\|9.56\|2.25\|9.43\|9.59\|9.25\|533048;2026-08-31\|9.31\|-2.62\|9.55\|9.76\|9.29\|463958;2026-09-01\|10.24\|9.99\|9.50\|10.24\|9.46\|448253;2026-09-02\|10.04\|-1.95\|10.44\|10.88\|10.00\|1631827;2026-09-03\|11.04\|9.96\|10.03\|11.04\|9.77\|1499268;2026-09-04\|10.93\|-1.00\|10.60\|11.90\|9.94\|1882412;2026-09-07\|11.49\|5.12\|10.91\|11.76\|10.91\|1578454;2026-09-08\|11.52\|0.26\|11.60\|12.20\|11.20\|1624007;2026-09-09\|11.37\|-1.30\|11.24\|11.69\|10.86\|1262282;2026-09-10\|10.76\|-5.37\|11.23\|11.37\|10.65\|1070180;2026-09-11\|9.93\|-7.71\|10.81\|11.10\|9.91\|1107100;2026-09-14\|9.60\|-3.32\|9.71\|10.40\|9.49\|927936;2026-09-15\|8.95\|-6.77\|9.61\|9.65\|8.95\|772575;2026-09-16\|9.10\|1.68\|8.86\|9.24\|8.71\|632338;2026-09-17\|9.16\|0.66\|9.10\|9.24\|8.93\|544669;2026-09-18\|9.49\|3.60\|9.20\|9.68\|9.05\|762536;2026-09-21\|9.97\|5.06\|9.35\|10.04\|9.35\|749177;2026-09-22\|9.82\|-1.50\|9.90\|10.01\|9.67\|623617;2026-09-23\|9.50\|-3.26\|9.71\|9.80\|9.47\|457124;2026-09-24\|9.76\|2.74\|9.56\|9.88\|9.34\|698581;2026-09-28\|9.33\|-4.41\|9.49\|9.56\|9.21\|539217;2026-09-29\|9.12\|-1.83\|9.23\|9.46\|9.11\|376296;2026-09-30\|9.32\|2.19\|9.30\|9.40\|9.05\|344160;2026-10-08\|9.47\|1.61\|9.56\|9.68\|9.30\|373223;2026-10-09\|10.16\|7.29\|9.50\|10.25\|9.36\|1032466;2026-10-12\|11.18\|10.04\|11.18\|11.18\|11.18\|270899;2026-10-13\|12.30\|10.02\|12.30\|12.30\|10.58\|1715837;2026-10-14\|12.19\|-0.89\|12.40\|13.53\|11.44\|2347926;2026-10-15\|10.97\|-10.01\|10.97\|10.97\|10.97\|61320;2026-10-16\|9.87\|-10.03\|9.87\|10.56\|9.87\|2039969;2026-10-19\|8.88\|-10.03\|9.11\|9.36\|8.88\|1288017;2026-10-20\|8.77\|-1.24\|8.62\|9.02\|8.50\|1031637;2026-10-21\|8.97\|2.28\|8.67\|9.14\|8.66\|1055942;2026-10-22\|8.38\|-6.58\|8.81\|8.90\|8.37\|896128;2026-10-23\|8.37\|-0.12\|8.09\|8.60\|7.93\|939426;2026-10-26\|9.02\|7.77\|8.37\|9.19\|8.37\|1273344;2026-10-27\|9.71\|7.65\|8.70\|9.90\|8.70\|1557902;2026-10-28\|9.12\|-6.08\|9.40\|9.52\|8.87\|1249136;2026-10-29\|8.71\|-4.50\|8.99\|9.37\|8.70\|913354;2026-10-30\|8.42\|-3.33\|8.40\|8.88\|8.35\|764793;2026-11-02\|8.96\|6.41\|8.42\|9.05\|8.25\|1013103;2026-11-03\|8.62\|-3.79\|8.88\|9.05\|8.57\|874200;2026-11-04\|8.72\|1.16\|8.62\|8.80\|8.38\|822722;2026-11-05\|9.05\|3.78\|8.66\|9.21\|8.65\|999138;2026-11-06\|8.77\|-3.09\|8.81\|9.08\|8.71\|719570
132435	三丰化工对旗下两款核心染料中间体产品进行价格上调	染料+安赛蜜+精细化工+食品饲料添加剂 1、据2026年7月20日互动易，公司表示安赛蜜价格受原料成本上涨驱动而上行，报价随行就市；据2026年4月24日年报，公司食品饲料添加剂包括乙酰磺胺酸钾等产品。 2、据2026年8月27日半年报，公司产品主要应用于食品饲料防腐、医药农药及颜染料生产，形成多品种精细化工业务布局。 3、据2026年8月27日主要经营数据公告，公司上半年食品饲料添加剂销量20725.38吨，实现销售金额4.00亿元。	全球安赛蜜市场双寡头之一；公司生产作为下游染料制造关键原料的乙酰乙酰苯胺类颜料（染料）中间体，该系列产品年产能约为2万吨	2026-06-29\|9.36\|-0.32\|9.36\|9.48\|9.04\|38212;2026-06-30\|9.26\|-1.07\|9.35\|9.44\|9.16\|30207;2026-07-01\|9.49\|2.48\|9.12\|9.62\|9.12\|41563;2026-07-02\|9.53\|0.42\|9.48\|9.72\|9.40\|36350;2026-07-03\|9.68\|1.57\|9.55\|9.71\|9.44\|30213;2026-07-06\|9.53\|-1.55\|9.74\|9.78\|9.47\|23540;2026-07-07\|9.23\|-3.15\|9.55\|9.55\|9.16\|25423;2026-07-08\|9.10\|-1.41\|9.23\|9.24\|9.02\|25739;2026-07-09\|9.12\|0.22\|9.17\|9.21\|8.86\|29251;2026-07-10\|9.34\|2.41\|9.08\|9.45\|8.92\|32749;2026-07-13\|9.07\|-2.89\|9.24\|9.37\|9.06\|23807;2026-07-14\|9.40\|3.64\|9.06\|9.40\|8.98\|32243;2026-07-15\|9.51\|1.17\|9.38\|9.59\|9.32\|27990;2026-07-16\|9.55\|0.42\|9.55\|9.65\|9.38\|20921;2026-07-17\|9.30\|-2.62\|9.50\|9.72\|9.14\|29533;2026-07-20\|8.95\|-3.76\|9.29\|9.50\|8.83\|34990;2026-07-21\|8.88\|-0.78\|8.95\|9.05\|8.64\|43802;2026-07-22\|8.87\|-0.11\|9.08\|9.10\|8.72\|32981;2026-07-23\|9.18\|3.49\|8.83\|9.18\|8.80\|28169;2026-07-24\|8.98\|-2.18\|9.18\|9.19\|8.88\|22866;2026-07-27\|9.20\|2.45\|8.94\|9.24\|8.89\|23897;2026-07-28\|9.31\|1.20\|9.16\|9.38\|9.00\|22804;2026-07-29\|9.55\|2.58\|9.34\|9.60\|9.31\|32400;2026-07-30\|9.48\|-0.73\|9.52\|9.77\|9.42\|31664;2026-07-31\|9.61\|1.37\|9.38\|9.80\|9.38\|31905;2026-08-03\|10.06\|4.68\|9.58\|10.22\|9.55\|49706;2026-08-04\|9.99\|-0.70\|10.10\|10.14\|9.97\|37721;2026-08-05\|9.91\|-0.80\|10.02\|10.06\|9.85\|25981;2026-08-06\|10.05\|1.41\|9.86\|10.06\|9.86\|20733;2026-08-07\|10.07\|0.20\|10.05\|10.11\|9.86\|22642;2026-08-10\|10.37\|2.98\|10.10\|10.42\|10.01\|27959;2026-08-11\|10.31\|-0.58\|10.33\|10.44\|10.21\|19463;2026-08-12\|10.39\|0.78\|10.33\|10.41\|10.26\|14372;2026-08-13\|10.22\|-1.64\|10.39\|10.40\|10.21\|19861;2026-08-14\|10.24\|0.20\|10.23\|10.35\|10.14\|15040;2026-08-17\|10.46\|2.15\|10.21\|10.48\|10.16\|21449;2026-08-18\|10.54\|0.76\|10.47\|10.58\|10.41\|19910;2026-08-19\|10.22\|-3.04\|10.55\|10.55\|10.20\|24106;2026-08-20\|10.42\|1.96\|10.21\|10.48\|10.21\|19372;2026-08-21\|10.40\|-0.19\|10.42\|10.47\|10.18\|16436;2026-08-24\|10.37\|-0.29\|10.48\|10.48\|10.25\|16607;2026-08-25\|10.57\|1.93\|10.27\|10.60\|10.21\|18517;2026-08-26\|10.63\|0.57\|10.57\|10.66\|10.50\|14421;2026-08-27\|10.58\|-0.47\|10.60\|10.61\|10.40\|20547;2026-08-28\|10.81\|2.17\|10.72\|10.96\|10.51\|34920;2026-08-31\|10.90\|0.83\|10.80\|10.97\|10.69\|25662;2026-09-01\|11.02\|1.10\|10.91\|11.12\|10.91\|19239;2026-09-02\|10.93\|-0.82\|11.02\|11.03\|10.80\|21343;2026-09-03\|10.69\|-2.20\|10.98\|11.03\|10.68\|21782;2026-09-04\|10.69\|0.00\|10.67\|10.89\|10.64\|17784;2026-09-07\|10.80\|1.03\|10.80\|10.89\|10.66\|19577;2026-09-08\|11.12\|2.96\|10.75\|11.18\|10.75\|38543;2026-09-09\|11.17\|0.45\|11.11\|11.28\|11.04\|32143;2026-09-10\|10.84\|-2.95\|11.11\|11.25\|10.78\|27196;2026-09-11\|10.60\|-2.21\|10.83\|10.83\|10.40\|30384;2026-09-14\|10.51\|-0.85\|10.64\|10.68\|10.39\|30032;2026-09-15\|10.16\|-3.33\|10.61\|10.63\|10.10\|27911;2026-09-16\|10.31\|1.48\|10.10\|10.37\|9.96\|21866;2026-09-17\|10.39\|0.78\|10.37\|10.45\|10.13\|23592;2026-09-18\|10.31\|-0.77\|10.39\|10.49\|10.24\|22116;2026-09-21\|10.54\|2.23\|10.35\|10.60\|9.95\|24594;2026-09-22\|11.01\|4.46\|10.49\|11.21\|10.44\|64399;2026-09-23\|10.63\|-3.45\|10.91\|10.96\|10.61\|65312;2026-09-24\|10.57\|-0.56\|10.63\|10.75\|10.52\|31713;2026-09-28\|11.63\|10.03\|10.65\|11.63\|10.53\|102247;2026-09-29\|11.15\|-4.13\|11.63\|11.76\|10.90\|192042;2026-09-30\|11.50\|3.14\|11.16\|11.88\|11.15\|166006;2026-10-08\|12.30\|6.96\|11.45\|12.44\|11.37\|237897;2026-10-09\|11.86\|-3.58\|11.99\|11.99\|11.36\|166144;2026-10-12\|13.05\|10.03\|11.80\|13.05\|11.41\|262740;2026-10-13\|14.36\|10.04\|13.00\|14.36\|13.00\|287633;2026-10-14\|15.80\|10.03\|15.07\|15.80\|14.58\|383609;2026-10-15\|14.22\|-10.00\|14.30\|15.46\|14.22\|291537;2026-10-16\|13.35\|-6.12\|13.80\|15.15\|12.98\|373281;2026-10-19\|12.59\|-5.69\|13.02\|13.57\|12.33\|300082;2026-10-20\|11.64\|-7.55\|12.56\|12.57\|11.37\|293436;2026-10-21\|11.76\|1.03\|11.64\|12.24\|11.56\|240126;2026-10-22\|10.58\|-10.03\|11.64\|11.64\|10.58\|187845;2026-10-23\|10.75\|1.61\|10.40\|10.86\|10.16\|171585;2026-10-26\|10.54\|-1.95\|10.71\|10.71\|10.33\|106122;2026-10-27\|10.31\|-2.18\|10.55\|10.79\|10.28\|96287;2026-10-28\|10.44\|1.26\|10.46\|10.49\|10.24\|79832;2026-10-29\|10.18\|-2.49\|10.44\|10.46\|10.12\|88213;2026-10-30\|9.17\|-9.92\|9.39\|9.79\|9.16\|139638;2026-11-02\|9.66\|5.34\|9.17\|9.74\|9.01\|106913;2026-11-03\|9.67\|0.10\|9.62\|10.07\|9.53\|82922;2026-11-04\|9.63\|-0.41\|9.70\|9.72\|9.25\|81945;2026-11-05\|10.20\|5.92\|9.59\|10.30\|9.57\|105887;2026-11-06\|9.95\|-2.45\|10.08\|10.20\|9.92\|59958
132434		预重整+重整投资人+算力云网 1、据2026年10月10日公告，公司被债权人申请预重整，法院决定受理预重整并公开招募重整投资人，但后续能否进入重整程序仍存在不确定性。 2、据2026年8月26日半年报，公司融合云平台依托西咸IDC与咸阳双节点协同运营，形成通用算力与智能算力服务体系。 3、据2026年4月24日年报，公司与中国广电协同运营广电5G业务，700MHz基站覆盖陕西全省城镇及重点区域，用户规模突破百万户。	1、公司通过有线、OTT、DVB+OTT、无线、户户通、5G等方式提供高标清数字电视、4K超高清电视、付费电视频道等直播业务产品，时移回看、互动点播、增值应用、互联网视频等互动增值业务产品，近日启动预重整； 2、公司西咸数据中心（一期）已建设完成投入使用，部署完成5G核心网、融合云政务云平台等，已支撑省政务服务中心等8个厅局委办20余个重要业务系统;陕西省属文化企业中唯一的上市企业；	2026-06-29\|3.00\|-1.64\|3.02\|3.07\|2.92\|151358;2026-06-30\|2.99\|-0.33\|2.98\|3.03\|2.92\|102215;2026-07-01\|3.06\|2.34\|3.04\|3.12\|2.95\|124967;2026-07-02\|3.07\|0.33\|3.08\|3.18\|3.00\|149941;2026-07-03\|3.14\|2.28\|3.12\|3.15\|3.04\|144722;2026-07-06\|3.10\|-1.27\|3.14\|3.18\|3.05\|123060;2026-07-07\|2.97\|-4.19\|3.06\|3.10\|2.93\|121696;2026-07-08\|3.02\|1.68\|2.92\|3.04\|2.89\|113747;2026-07-09\|3.05\|0.99\|3.00\|3.09\|2.95\|130122;2026-07-10\|3.13\|2.62\|3.01\|3.20\|2.95\|169638;2026-07-13\|2.97\|-5.11\|3.09\|3.17\|2.89\|230469;2026-07-14\|3.03\|2.02\|2.95\|3.03\|2.88\|133349;2026-07-15\|3.06\|0.99\|3.03\|3.11\|3.00\|101994;2026-07-16\|3.12\|1.96\|3.07\|3.17\|3.00\|110500;2026-07-17\|2.99\|-4.17\|3.09\|3.18\|2.93\|160589;2026-07-20\|2.91\|-2.68\|2.95\|3.06\|2.80\|165631;2026-07-21\|2.80\|-3.78\|2.86\|2.91\|2.70\|150658;2026-07-22\|2.78\|-0.71\|2.77\|2.85\|2.76\|108094;2026-07-23\|2.89\|3.96\|2.78\|2.90\|2.74\|111242;2026-07-24\|2.84\|-1.73\|2.86\|2.87\|2.78\|74699;2026-07-27\|2.86\|0.70\|2.76\|2.88\|2.75\|103203;2026-07-28\|2.93\|2.45\|2.82\|3.00\|2.82\|134330;2026-07-29\|3.01\|2.73\|2.93\|3.06\|2.91\|122723;2026-07-30\|3.01\|0.00\|3.02\|3.12\|2.99\|134860;2026-07-31\|3.18\|5.65\|3.03\|3.24\|3.02\|178632;2026-08-03\|3.25\|2.20\|3.20\|3.26\|3.14\|113231;2026-08-04\|3.35\|3.08\|3.27\|3.46\|3.24\|219353;2026-08-05\|3.35\|0.00\|3.32\|3.41\|3.31\|190066;2026-08-06\|3.33\|-0.60\|3.34\|3.37\|3.27\|121886;2026-08-07\|3.31\|-0.60\|3.35\|3.39\|3.23\|169646;2026-08-10\|3.40\|2.72\|3.31\|3.42\|3.26\|132678;2026-08-11\|3.42\|0.59\|3.43\|3.43\|3.35\|94943;2026-08-12\|3.48\|1.75\|3.43\|3.49\|3.39\|103430;2026-08-13\|3.41\|-2.01\|3.45\|3.51\|3.41\|121228;2026-08-14\|3.36\|-1.47\|3.40\|3.42\|3.32\|117431;2026-08-17\|3.38\|0.60\|3.41\|3.41\|3.31\|106032;2026-08-18\|3.36\|-0.59\|3.38\|3.40\|3.33\|91417;2026-08-19\|3.29\|-2.08\|3.36\|3.38\|3.24\|93011;2026-08-20\|3.32\|0.91\|3.29\|3.34\|3.22\|109151;2026-08-21\|3.37\|1.51\|3.31\|3.38\|3.26\|134379;2026-08-24\|3.29\|-2.37\|3.37\|3.40\|3.25\|126236;2026-08-25\|3.38\|2.74\|3.29\|3.39\|3.26\|150278;2026-08-26\|3.37\|-0.30\|3.37\|3.42\|3.32\|127886;2026-08-27\|3.33\|-1.19\|3.35\|3.36\|3.26\|178266;2026-08-28\|3.35\|0.60\|3.35\|3.36\|3.30\|127125;2026-08-31\|3.49\|4.18\|3.34\|3.49\|3.32\|208329;2026-09-01\|3.56\|2.01\|3.49\|3.56\|3.45\|179923;2026-09-02\|3.49\|-1.97\|3.56\|3.57\|3.44\|157171;2026-09-03\|3.37\|-3.44\|3.50\|3.53\|3.32\|145887;2026-09-04\|3.40\|0.89\|3.36\|3.48\|3.34\|151927;2026-09-07\|3.45\|1.47\|3.40\|3.46\|3.37\|149693;2026-09-08\|3.53\|2.32\|3.45\|3.54\|3.45\|110625;2026-09-09\|3.44\|-2.55\|3.54\|3.54\|3.38\|147995;2026-09-10\|3.40\|-1.16\|3.42\|3.42\|3.36\|99186;2026-09-11\|3.36\|-1.18\|3.37\|3.39\|3.28\|140368;2026-09-14\|3.37\|0.30\|3.36\|3.41\|3.31\|90373;2026-09-15\|3.26\|-3.26\|3.40\|3.40\|3.19\|119780;2026-09-16\|3.28\|0.61\|3.24\|3.29\|3.16\|118516;2026-09-17\|3.30\|0.61\|3.28\|3.31\|3.21\|114972;2026-09-18\|3.24\|-1.82\|3.29\|3.31\|3.22\|142758;2026-09-21\|3.37\|4.01\|3.24\|3.40\|3.21\|171503;2026-09-22\|3.43\|1.78\|3.42\|3.47\|3.34\|139303;2026-09-23\|3.34\|-2.62\|3.42\|3.43\|3.30\|159420;2026-09-24\|3.51\|5.09\|3.34\|3.67\|3.30\|635183;2026-09-28\|3.33\|-5.13\|3.45\|3.54\|3.29\|502271;2026-09-29\|3.41\|2.40\|3.23\|3.45\|3.23\|334948;2026-09-30\|3.40\|-0.29\|3.48\|3.50\|3.31\|213038;2026-10-08\|3.36\|-1.18\|3.40\|3.47\|3.32\|198761;2026-10-09\|3.55\|5.65\|3.40\|3.57\|3.28\|247891;2026-10-12\|3.91\|10.14\|3.91\|3.91\|3.72\|397790;2026-10-13\|4.30\|9.97\|3.95\|4.30\|3.91\|772884;2026-10-14\|4.05\|-5.81\|4.02\|4.30\|3.87\|1223323;2026-10-15\|3.76\|-7.16\|3.73\|3.92\|3.65\|874806;2026-10-16\|3.68\|-2.13\|3.81\|4.04\|3.63\|797342;2026-10-19\|3.51\|-4.62\|3.66\|3.67\|3.35\|588994;2026-10-20\|3.49\|-0.57\|3.48\|3.62\|3.43\|385454;2026-10-21\|3.69\|5.73\|3.53\|3.82\|3.50\|708129;2026-10-22\|3.36\|-8.94\|3.66\|3.70\|3.36\|448093;2026-10-23\|3.35\|-0.30\|3.32\|3.36\|3.07\|533990;2026-10-26\|3.43\|2.39\|3.29\|3.50\|3.20\|399604;2026-10-27\|3.28\|-4.37\|3.40\|3.45\|3.26\|301315;2026-10-28\|3.33\|1.52\|3.29\|3.37\|3.20\|278334;2026-10-29\|3.28\|-1.50\|3.34\|3.39\|3.26\|220468;2026-10-30\|2.96\|-9.76\|3.20\|3.25\|2.95\|344206;2026-11-02\|3.20\|8.11\|2.94\|3.23\|2.83\|396842;2026-11-03\|3.17\|-0.94\|3.18\|3.32\|3.14\|271752;2026-11-04\|3.20\|0.95\|3.18\|3.25\|3.08\|307398;2026-11-05\|3.35\|4.69\|3.20\|3.35\|3.19\|307169;2026-11-06\|3.29\|-1.79\|3.25\|3.36\|3.20\|197731
132433		拟收购+民爆+西藏客户+机器人概念 1、据2026年10月13日公告，公司拟现金收购汇维科技80%股权，取得控股权，进一步拓展军工装备领域相关业务布局。 2、7月17日互动：公司的智能装备、机器人等产品已拓展运用到军工领域，具备提供非标定制化整体解决方案的优势及实力，相关业务在推进和实施中。相关军工业务收入包含在公司专用设备业务中。 3、据2025年7月13日机构调研，公司作为民爆智能装备龙头，受益工信部《加快推进民用爆炸物品行业转型升级实施意见》，其无人化生产线技术获国际领先鉴定。 4、7月17日互动：公司在西藏和新疆为客户承建了工业火乍药生产线项目，并提供工业火乍药生产所需的工艺技术、装备和原辅材料，以及提供起爆器材等产品。民爆产品可广泛应用于基础能源生产、矿山开采、煤炭、冶金、交通、铁道、水利、基础建设和国防施工等重要领域，尤其在基础工业、重要的大型基础设施建设领域中具有不可替代的作用。	民爆智能装备龙头企业，广东省机器人培育企业；公司拟收购汇维科技80%股权，进一步拓展军工装备领域相关业务布局	2026-06-29\|10.26\|-0.68\|10.33\|10.34\|9.96\|49176;2026-06-30\|10.54\|2.73\|10.27\|10.61\|10.11\|48600;2026-07-01\|10.83\|2.75\|10.54\|10.92\|10.46\|60822;2026-07-02\|10.94\|1.02\|10.75\|11.12\|10.71\|55834;2026-07-03\|11.17\|3.52\|10.82\|11.34\|10.75\|72334;2026-07-06\|10.65\|-4.66\|11.17\|11.17\|10.62\|53858;2026-07-07\|10.40\|-2.35\|10.60\|10.74\|10.36\|38959;2026-07-08\|10.23\|-1.63\|10.35\|10.44\|10.15\|28429;2026-07-09\|10.07\|-1.56\|10.25\|10.26\|9.80\|47285;2026-07-10\|10.12\|0.50\|10.00\|10.32\|9.92\|35313;2026-07-13\|9.67\|-4.45\|10.10\|10.10\|9.64\|43998;2026-07-14\|9.87\|2.07\|9.72\|9.91\|9.57\|35616;2026-07-15\|10.05\|1.82\|9.90\|10.07\|9.79\|32512;2026-07-16\|10.05\|0.00\|10.01\|10.18\|9.96\|24555;2026-07-17\|9.81\|-2.39\|10.04\|10.23\|9.68\|38991;2026-07-20\|9.65\|-1.63\|9.90\|10.03\|9.56\|41422;2026-07-21\|9.66\|0.10\|9.69\|9.70\|9.40\|37358;2026-07-22\|9.47\|-1.97\|9.64\|9.69\|9.42\|33193;2026-07-23\|9.80\|3.48\|9.48\|9.81\|9.43\|32349;2026-07-24\|9.63\|-1.73\|9.75\|9.79\|9.53\|28669;2026-07-27\|9.84\|2.18\|9.67\|9.88\|9.57\|27536;2026-07-28\|9.90\|0.61\|9.80\|9.99\|9.75\|24908;2026-07-29\|10.10\|2.02\|9.92\|10.15\|9.92\|29043;2026-07-30\|10.01\|-0.89\|10.11\|10.19\|9.90\|32065;2026-07-31\|10.24\|2.30\|10.03\|10.28\|10.03\|29166;2026-08-03\|10.48\|2.34\|10.19\|10.48\|10.11\|31236;2026-08-04\|10.42\|-0.57\|10.53\|10.54\|10.36\|30111;2026-08-05\|10.42\|0.00\|10.41\|10.48\|10.35\|29533;2026-08-06\|10.55\|1.25\|10.43\|10.60\|10.38\|35068;2026-08-07\|10.60\|0.47\|10.81\|10.98\|10.43\|118907;2026-08-10\|10.84\|2.26\|10.54\|10.97\|10.50\|72121;2026-08-11\|10.60\|-2.21\|10.75\|10.81\|10.60\|45355;2026-08-12\|10.63\|0.28\|10.60\|10.67\|10.55\|27674;2026-08-13\|10.42\|-1.98\|10.60\|10.66\|10.41\|36900;2026-08-14\|10.45\|0.29\|10.52\|10.53\|10.37\|23838;2026-08-17\|10.54\|0.86\|10.56\|10.57\|10.36\|27214;2026-08-18\|10.44\|-0.95\|10.50\|10.54\|10.34\|38122;2026-08-19\|10.08\|-3.45\|10.35\|10.45\|10.06\|36171;2026-08-20\|10.27\|1.88\|10.11\|10.36\|10.11\|26109;2026-08-21\|10.26\|-0.10\|10.29\|10.32\|10.11\|19267;2026-08-24\|10.16\|-0.97\|10.25\|10.34\|10.08\|21726;2026-08-25\|10.34\|1.77\|10.08\|10.37\|10.08\|23559;2026-08-26\|10.30\|-0.39\|10.37\|10.52\|10.27\|26351;2026-08-27\|10.31\|0.10\|10.26\|10.36\|10.21\|22828;2026-08-28\|10.40\|0.87\|10.28\|10.43\|10.26\|26172;2026-08-31\|10.48\|0.77\|10.36\|10.48\|10.30\|33663;2026-09-01\|10.63\|1.43\|10.48\|10.69\|10.47\|42890;2026-09-02\|10.64\|0.09\|10.61\|10.68\|10.46\|31264;2026-09-03\|10.44\|-1.88\|10.69\|10.70\|10.39\|28691;2026-09-04\|10.58\|1.34\|10.47\|10.67\|10.44\|41799;2026-09-07\|10.54\|-0.38\|10.57\|10.64\|10.50\|21078;2026-09-08\|10.65\|1.04\|10.56\|10.69\|10.52\|26527;2026-09-09\|10.62\|-0.28\|10.61\|10.70\|10.53\|28891;2026-09-10\|10.41\|-1.98\|10.54\|10.61\|10.39\|26596;2026-09-11\|10.18\|-2.21\|10.34\|10.39\|10.06\|38038;2026-09-14\|10.19\|0.10\|10.09\|10.31\|10.08\|20772;2026-09-15\|9.89\|-2.94\|10.11\|10.18\|9.85\|42974;2026-09-16\|10.07\|1.82\|9.85\|10.10\|9.83\|29790;2026-09-17\|10.08\|0.10\|10.01\|10.13\|9.93\|23438;2026-09-18\|10.12\|0.40\|10.10\|10.22\|10.06\|24477;2026-09-21\|10.39\|2.67\|10.20\|10.39\|10.15\|27905;2026-09-22\|10.39\|0.00\|10.37\|10.46\|10.33\|31781;2026-09-23\|10.23\|-1.54\|10.38\|10.38\|10.17\|24209;2026-09-24\|10.14\|-0.88\|10.27\|10.27\|10.11\|16964;2026-09-28\|10.04\|-0.99\|10.13\|10.20\|9.94\|22415;2026-09-29\|10.06\|0.20\|10.14\|10.21\|9.90\|23567;2026-09-30\|10.03\|-0.30\|10.11\|10.15\|10.00\|19290;2026-10-08\|9.98\|-0.50\|10.05\|10.17\|9.92\|23503;2026-10-09\|10.07\|0.90\|9.98\|10.11\|9.77\|35992;2026-10-12\|10.00\|-0.70\|10.13\|10.15\|9.95\|19014;2026-10-13\|11.00\|10.00\|11.00\|11.00\|10.51\|130299;2026-10-14\|12.10\|10.00\|11.76\|12.10\|11.56\|233558;2026-10-15\|10.89\|-10.00\|10.89\|11.57\|10.89\|305972;2026-10-16\|11.98\|10.01\|10.89\|11.98\|10.79\|262240;2026-10-19\|11.98\|0.00\|12.11\|13.18\|11.81\|597986;2026-10-20\|12.47\|4.09\|11.58\|12.49\|11.58\|487743;2026-10-21\|11.58\|-7.14\|11.90\|12.09\|11.51\|410320;2026-10-22\|10.68\|-7.77\|11.48\|11.62\|10.64\|330925;2026-10-23\|10.70\|0.19\|10.21\|10.80\|9.65\|329562;2026-10-26\|10.71\|0.09\|10.41\|10.93\|10.24\|208647;2026-10-27\|10.60\|-1.03\|10.70\|10.79\|10.37\|182519;2026-10-28\|11.36\|7.17\|10.58\|11.66\|10.56\|364299;2026-10-29\|10.48\|-7.75\|11.24\|11.30\|10.44\|229691;2026-10-30\|9.97\|-4.87\|10.21\|10.58\|9.97\|158563;2026-11-02\|10.04\|0.70\|10.05\|10.18\|9.53\|124378;2026-11-03\|9.74\|-2.99\|9.88\|10.11\|9.65\|111605;2026-11-04\|10.00\|2.67\|9.80\|10.18\|9.62\|129817;2026-11-05\|10.08\|0.80\|9.87\|10.11\|9.83\|121119;2026-11-06\|9.76\|-3.17\|9.71\|9.92\|9.66\|85319
132432		减速器+汽车变速器+农机齿轮 1、据2026年8月22日半年报，公司新能源汽车减速器主要搭载于SUV、MPV、轻型物流车及乘用车，客户包括九龙汽车、北汽福田、厦门金旅、英搏尔等。 2、据2026年4月2日年报，公司汽车变速器、汽车齿轮、摩托车齿轮和农机齿轮实现研发生产，纵置6AT自动变速器、新能源汽车减速器和电控分动器均已批量生产。	公司减速器应用于新能源汽车，表示目前未涉足机器人行业	2026-06-29\|14.05\|-1.61\|14.17\|14.48\|13.78\|59987;2026-06-30\|14.22\|1.21\|14.11\|14.37\|13.90\|51556;2026-07-01\|14.72\|3.52\|14.18\|15.15\|14.15\|67146;2026-07-02\|14.83\|0.75\|14.78\|15.66\|14.72\|72128;2026-07-03\|15.80\|6.54\|14.89\|16.26\|14.85\|142068;2026-07-06\|15.61\|-1.20\|15.77\|16.20\|15.41\|106992;2026-07-07\|14.85\|-4.87\|15.73\|15.96\|14.81\|87812;2026-07-08\|14.46\|-2.63\|14.85\|14.85\|14.31\|61478;2026-07-09\|14.32\|-0.97\|14.51\|14.65\|13.92\|50971;2026-07-10\|14.76\|3.07\|14.18\|15.19\|14.18\|83385;2026-07-13\|13.81\|-6.44\|14.50\|14.58\|13.78\|59096;2026-07-14\|13.83\|0.14\|13.72\|13.93\|13.48\|38188;2026-07-15\|14.02\|1.37\|13.83\|14.29\|13.70\|39449;2026-07-16\|14.14\|0.86\|13.98\|14.41\|13.79\|41892;2026-07-17\|13.46\|-4.81\|14.13\|14.34\|13.31\|55339;2026-07-20\|13.11\|-2.60\|13.40\|13.79\|12.90\|57205;2026-07-21\|13.15\|0.31\|12.99\|13.22\|12.41\|54313;2026-07-22\|13.00\|-1.14\|13.04\|13.24\|12.81\|34753;2026-07-23\|13.37\|2.85\|12.91\|13.38\|12.84\|35310;2026-07-24\|13.05\|-2.39\|13.29\|13.32\|12.97\|25240;2026-07-27\|13.45\|3.07\|13.05\|13.51\|13.02\|30470;2026-07-28\|13.56\|0.82\|13.37\|13.79\|13.35\|29837;2026-07-29\|13.91\|2.58\|13.51\|13.97\|13.51\|39225;2026-07-30\|14.07\|1.15\|13.78\|14.23\|13.70\|42511;2026-07-31\|14.49\|2.99\|13.94\|14.59\|13.93\|49436;2026-08-03\|15.07\|4.00\|14.54\|15.07\|14.50\|61207;2026-08-04\|14.98\|-0.60\|15.15\|15.25\|14.70\|56442;2026-08-05\|15.07\|0.60\|14.97\|15.17\|14.89\|51270;2026-08-06\|14.98\|-0.60\|15.07\|15.18\|14.78\|40414;2026-08-07\|14.95\|-0.20\|14.89\|15.01\|14.65\|36714;2026-08-10\|15.18\|1.54\|15.00\|15.18\|14.71\|32764;2026-08-11\|15.21\|0.20\|15.25\|15.28\|14.79\|39345;2026-08-12\|15.31\|0.66\|15.10\|15.41\|15.08\|27698;2026-08-13\|15.02\|-1.89\|15.31\|15.39\|15.02\|26387;2026-08-14\|14.95\|-0.47\|15.06\|15.09\|14.82\|22068;2026-08-17\|15.18\|1.54\|14.90\|15.20\|14.75\|28668;2026-08-18\|15.92\|4.87\|15.28\|16.49\|14.87\|163640;2026-08-19\|14.33\|-9.99\|15.60\|15.78\|14.33\|123158;2026-08-20\|14.30\|-0.21\|14.19\|14.36\|13.80\|71845;2026-08-21\|14.48\|1.26\|14.24\|14.53\|14.04\|46629;2026-08-24\|14.11\|-2.56\|14.54\|14.59\|13.93\|40064;2026-08-25\|14.54\|3.05\|14.01\|14.60\|13.93\|48463;2026-08-26\|14.35\|-1.31\|14.52\|14.67\|14.28\|33409;2026-08-27\|14.31\|-0.28\|14.20\|14.43\|14.19\|24698;2026-08-28\|14.18\|-0.91\|14.27\|14.41\|14.15\|25814;2026-08-31\|14.15\|-0.21\|14.16\|14.30\|14.06\|26520;2026-09-01\|14.02\|-0.92\|14.16\|14.26\|14.00\|34724;2026-09-02\|14.17\|1.07\|14.05\|14.20\|13.76\|42442;2026-09-03\|14.45\|1.98\|14.17\|14.95\|14.17\|75234;2026-09-04\|14.15\|-2.08\|14.65\|14.78\|14.09\|61667;2026-09-07\|14.26\|0.78\|14.19\|14.45\|14.04\|36182;2026-09-08\|14.16\|-0.70\|14.26\|14.40\|14.13\|23550;2026-09-09\|13.95\|-1.48\|14.12\|14.20\|13.91\|25482;2026-09-10\|13.58\|-2.65\|13.89\|13.90\|13.55\|27971;2026-09-11\|13.30\|-2.06\|13.70\|13.70\|13.13\|23328;2026-09-14\|13.24\|-0.45\|13.30\|13.45\|13.14\|18502;2026-09-15\|13.19\|-0.38\|13.19\|13.38\|13.06\|23160;2026-09-16\|13.18\|-0.08\|13.10\|13.25\|12.94\|20056;2026-09-17\|13.41\|1.75\|13.17\|13.50\|13.06\|34092;2026-09-18\|13.41\|0.00\|13.44\|13.69\|13.36\|29740;2026-09-21\|13.59\|1.34\|13.39\|13.70\|13.36\|31248;2026-09-22\|13.51\|-0.59\|13.57\|13.75\|13.45\|25862;2026-09-23\|13.40\|-0.81\|13.51\|13.51\|13.25\|16579;2026-09-24\|14.74\|10.00\|13.40\|14.74\|13.28\|107865;2026-09-28\|15.01\|1.83\|15.05\|16.20\|14.72\|307514;2026-09-29\|15.35\|2.27\|14.73\|15.71\|14.65\|279764;2026-09-30\|14.83\|-3.39\|15.26\|15.26\|14.70\|170086;2026-10-08\|14.64\|-1.28\|14.68\|15.08\|14.54\|117028;2026-10-09\|14.70\|0.41\|14.63\|14.88\|14.16\|115432;2026-10-12\|14.29\|-2.79\|14.67\|14.69\|14.21\|65697;2026-10-13\|15.72\|10.01\|14.18\|15.72\|14.06\|133847;2026-10-14\|14.87\|-5.41\|15.80\|16.02\|14.77\|227719;2026-10-15\|14.85\|-0.13\|14.43\|15.12\|14.40\|143117;2026-10-16\|15.72\|5.86\|15.00\|15.80\|13.88\|297971;2026-10-19\|16.94\|7.76\|15.33\|17.28\|15.00\|332627;2026-10-20\|16.43\|-3.01\|16.35\|16.79\|15.99\|239303;2026-10-21\|16.63\|1.22\|16.30\|16.77\|16.06\|173257;2026-10-22\|15.05\|-9.50\|16.41\|18.00\|14.98\|264187;2026-10-23\|16.03\|6.51\|14.41\|16.50\|14.33\|234959;2026-10-26\|15.55\|-2.99\|15.90\|16.21\|15.40\|177180;2026-10-27\|16.43\|5.66\|15.25\|16.99\|15.19\|240378;2026-10-28\|17.32\|5.42\|16.30\|17.50\|16.08\|294062;2026-10-29\|16.73\|-3.41\|16.80\|17.25\|16.43\|179075;2026-10-30\|15.42\|-7.83\|16.30\|16.95\|15.11\|160048;2026-11-02\|14.79\|-4.09\|15.10\|15.38\|13.88\|191384;2026-11-03\|14.19\|-4.06\|14.38\|15.13\|14.02\|138737;2026-11-04\|15.61\|10.01\|14.36\|15.61\|13.90\|177342;2026-11-05\|16.28\|4.29\|16.00\|16.98\|15.27\|249640;2026-11-06\|15.58\|-4.30\|15.70\|16.05\|15.51\|140717
132431		水利技术+新能源管桩+海工桩 1、据2026年10月12日官微，公司水利工程预应力混凝土支护桩墙应用技术入选水利部2026年度水利先进实用技术重点推广指导目录。 2、据2026年9月15日业绩说明会，2026年上半年光伏、风电、水利、交通运输领域桩类产品销量合计占比22.68%，风电管桩销量19.50万米，同比增长76.31%。 3、据2026年9月15日业绩说明会，公司已实现大直径超长海工桩供货，2026年上半年海工桩供货1.32万米，同比增长126.56%。	公司专业从事预应力混凝土管桩产品	2026-06-29\|5.54\|0.18\|5.53\|5.59\|5.38\|50574;2026-06-30\|5.48\|-1.08\|5.54\|5.56\|5.44\|31637;2026-07-01\|5.58\|1.82\|5.47\|5.65\|5.46\|43486;2026-07-02\|5.57\|-0.18\|5.55\|5.68\|5.52\|36611;2026-07-03\|5.73\|2.87\|5.60\|5.76\|5.58\|44763;2026-07-06\|6.15\|7.33\|5.74\|6.22\|5.73\|119404;2026-07-07\|6.27\|1.95\|6.02\|6.58\|5.90\|194829;2026-07-08\|6.31\|0.64\|6.13\|6.56\|5.92\|169120;2026-07-09\|6.13\|-2.85\|6.20\|6.25\|5.99\|120208;2026-07-10\|6.19\|0.98\|6.04\|6.29\|6.01\|113645;2026-07-13\|5.57\|-10.02\|5.93\|5.94\|5.57\|116098;2026-07-14\|5.65\|1.44\|5.50\|5.67\|5.40\|60037;2026-07-15\|5.67\|0.35\|5.65\|5.76\|5.59\|52658;2026-07-16\|5.66\|-0.18\|5.63\|5.73\|5.57\|32209;2026-07-17\|5.56\|-1.77\|5.63\|5.74\|5.51\|39629;2026-07-20\|5.44\|-2.16\|5.55\|5.67\|5.38\|44607;2026-07-21\|5.33\|-2.02\|5.40\|5.44\|5.25\|49595;2026-07-22\|5.18\|-2.81\|5.34\|5.36\|5.12\|45332;2026-07-23\|5.32\|2.70\|5.17\|5.33\|5.15\|39033;2026-07-24\|5.23\|-1.69\|5.27\|5.31\|5.19\|26413;2026-07-27\|5.34\|2.10\|5.23\|5.34\|5.19\|30197;2026-07-28\|5.37\|0.56\|5.29\|5.40\|5.28\|27265;2026-07-29\|5.47\|1.86\|5.35\|5.50\|5.35\|36634;2026-07-30\|5.38\|-1.65\|5.44\|5.51\|5.35\|33532;2026-07-31\|5.46\|1.49\|5.46\|5.50\|5.40\|27729;2026-08-03\|5.65\|3.48\|5.46\|5.67\|5.46\|62579;2026-08-04\|5.64\|-0.18\|5.76\|5.76\|5.63\|49478;2026-08-05\|5.64\|0.00\|5.64\|5.68\|5.59\|36095;2026-08-06\|5.70\|1.06\|5.60\|5.70\|5.60\|32163;2026-08-07\|5.70\|0.00\|5.71\|5.73\|5.58\|45601;2026-08-10\|5.84\|2.46\|5.73\|5.88\|5.70\|53046;2026-08-11\|5.78\|-1.03\|5.80\|5.84\|5.73\|32911;2026-08-12\|5.82\|0.69\|5.76\|5.84\|5.75\|25543;2026-08-13\|5.71\|-1.89\|5.82\|5.82\|5.71\|28118;2026-08-14\|5.67\|-0.70\|5.69\|5.74\|5.64\|27054;2026-08-17\|5.70\|0.53\|5.66\|5.75\|5.62\|25192;2026-08-18\|5.64\|-1.05\|5.66\|5.73\|5.61\|28707;2026-08-19\|5.50\|-2.48\|5.62\|5.63\|5.49\|31806;2026-08-20\|5.66\|2.91\|5.58\|5.66\|5.52\|32387;2026-08-21\|5.64\|-0.35\|5.61\|5.66\|5.54\|20556;2026-08-24\|5.57\|-1.24\|5.62\|5.68\|5.55\|17467;2026-08-25\|5.71\|2.51\|5.54\|5.71\|5.53\|23256;2026-08-26\|5.74\|0.53\|5.71\|5.78\|5.66\|24794;2026-08-27\|5.70\|-0.70\|5.76\|5.77\|5.68\|21700;2026-08-28\|5.74\|0.70\|5.74\|5.76\|5.69\|26805;2026-08-31\|5.78\|0.70\|5.74\|5.84\|5.73\|42374;2026-09-01\|5.86\|1.38\|5.77\|5.88\|5.75\|34504;2026-09-02\|5.91\|0.85\|5.81\|6.03\|5.76\|81572;2026-09-03\|5.83\|-1.35\|5.91\|6.00\|5.81\|78610;2026-09-04\|5.82\|-0.17\|5.85\|5.94\|5.79\|36847;2026-09-07\|5.82\|0.00\|5.86\|5.88\|5.79\|31111;2026-09-08\|5.91\|1.55\|5.80\|5.93\|5.79\|42885;2026-09-09\|5.85\|-1.02\|5.90\|5.92\|5.83\|32795;2026-09-10\|5.90\|0.85\|5.85\|6.15\|5.78\|105417;2026-09-11\|5.80\|-1.69\|5.88\|5.98\|5.76\|69153;2026-09-14\|5.80\|0.00\|5.79\|5.84\|5.75\|43177;2026-09-15\|5.61\|-3.28\|5.76\|5.79\|5.59\|39490;2026-09-16\|5.68\|1.25\|5.56\|5.71\|5.52\|27976;2026-09-17\|5.72\|0.70\|5.66\|5.74\|5.58\|33182;2026-09-18\|5.70\|-0.35\|5.72\|5.81\|5.67\|35997;2026-09-21\|5.83\|2.28\|5.70\|5.83\|5.67\|36204;2026-09-22\|5.81\|-0.34\|5.83\|5.83\|5.75\|34369;2026-09-23\|5.84\|0.52\|5.78\|5.93\|5.76\|49544;2026-09-24\|5.80\|-0.68\|5.84\|5.85\|5.77\|31643;2026-09-28\|5.75\|-0.86\|5.80\|5.82\|5.73\|21963;2026-09-29\|5.86\|1.91\|5.76\|5.89\|5.75\|26767;2026-09-30\|5.86\|0.00\|5.90\|5.91\|5.79\|28583;2026-10-08\|5.81\|-0.85\|5.83\|5.93\|5.79\|26032;2026-10-09\|5.83\|0.34\|5.81\|5.86\|5.69\|44799;2026-10-12\|5.86\|0.51\|5.83\|5.99\|5.82\|49493;2026-10-13\|6.45\|10.07\|5.86\|6.45\|5.77\|118463;2026-10-14\|6.32\|-2.02\|6.66\|7.05\|6.25\|410925;2026-10-15\|6.62\|4.75\|6.16\|6.95\|6.09\|346884;2026-10-16\|6.51\|-1.66\|6.41\|6.79\|6.27\|295374;2026-10-19\|6.36\|-2.30\|6.40\|6.48\|6.25\|181210;2026-10-20\|6.17\|-2.99\|6.31\|6.33\|6.10\|159916;2026-10-21\|6.19\|0.32\|6.12\|6.36\|6.06\|113572;2026-10-22\|5.94\|-4.04\|6.22\|6.29\|5.89\|134902;2026-10-23\|6.12\|3.03\|5.90\|6.42\|5.86\|243504;2026-10-26\|5.51\|-9.97\|5.82\|5.96\|5.51\|232460;2026-10-27\|5.41\|-1.81\|5.57\|5.74\|5.41\|147100;2026-10-28\|5.39\|-0.37\|5.44\|5.45\|5.30\|96840;2026-10-29\|5.21\|-3.34\|5.35\|5.41\|5.20\|85509;2026-10-30\|5.12\|-1.73\|5.19\|5.29\|5.11\|75048;2026-11-02\|5.17\|0.98\|5.13\|5.20\|5.03\|62011;2026-11-03\|5.18\|0.19\|5.13\|5.28\|5.12\|61790;2026-11-04\|5.21\|0.58\|5.18\|5.23\|5.12\|55306;2026-11-05\|5.26\|0.96\|5.19\|5.27\|5.17\|62982;2026-11-06\|5.19\|-1.33\|5.15\|5.25\|5.11\|42484
132430		锂电池+储能+铅酸电池 1、据2026年4月30日年报，公司确立以新能源锂电池为核心发展方向，探索两轮、三轮电动车换电应用，布局车、电、柜及软件系统一体化，相关收入已实现零的突破。 2、据2026年4月30日年报，公司以900万元收购普凯储能100%股权，已于2026年1月完成交割，标的主营光储充一体化解决方案。 3、据2026年8月22日半年报，公司主营汽车起动启停铅酸蓄电池，万里品牌在汽车起动电池领域具有较高市场认知度。	公司主要从事铅酸电池产品的研产销，产品主要应用于汽车起动启停领域，旗下特瑞电池全部投产后磷酸铁锂的设计产能将达到 10 万吨 / 年	2026-06-29\|13.56\|-1.09\|13.63\|13.90\|13.06\|26659;2026-06-30\|13.49\|-0.52\|13.52\|13.86\|13.11\|17874;2026-07-01\|13.73\|1.78\|13.47\|14.17\|13.13\|35234;2026-07-02\|13.94\|1.53\|13.66\|14.22\|13.66\|32248;2026-07-03\|13.60\|-2.44\|13.95\|14.20\|13.52\|26647;2026-07-06\|13.22\|-2.79\|13.60\|13.85\|13.18\|35061;2026-07-07\|12.64\|-4.39\|13.20\|13.38\|12.60\|23366;2026-07-08\|12.36\|-2.22\|12.50\|12.66\|12.25\|17233;2026-07-09\|12.34\|-0.16\|12.36\|12.48\|11.95\|17433;2026-07-10\|12.41\|0.57\|12.35\|12.74\|12.11\|19196;2026-07-13\|11.66\|-6.04\|12.36\|13.09\|11.52\|24852;2026-07-14\|11.88\|1.89\|11.67\|12.00\|11.27\|25740;2026-07-15\|11.74\|-1.18\|11.89\|12.15\|11.53\|27852;2026-07-16\|11.74\|0.00\|11.67\|12.33\|11.49\|38369;2026-07-17\|11.03\|-6.05\|11.95\|12.00\|10.90\|31603;2026-07-20\|10.47\|-5.08\|11.03\|11.70\|10.22\|43421;2026-07-21\|10.59\|1.15\|10.54\|10.73\|9.66\|37470;2026-07-22\|10.14\|-4.25\|10.38\|10.62\|10.01\|23800;2026-07-23\|10.56\|4.14\|10.04\|10.58\|10.04\|21628;2026-07-24\|10.20\|-3.41\|10.56\|10.62\|10.11\|19742;2026-07-27\|11.22\|10.00\|10.25\|11.22\|10.25\|32559;2026-07-28\|10.87\|-3.12\|11.42\|11.88\|10.76\|70727;2026-07-29\|11.40\|4.88\|10.89\|11.65\|10.89\|56151;2026-07-30\|10.99\|-3.60\|11.43\|11.44\|10.88\|41421;2026-07-31\|11.37\|3.46\|11.04\|11.45\|11.03\|23923;2026-08-03\|11.73\|3.17\|11.42\|11.80\|11.39\|24973;2026-08-04\|12.09\|3.07\|11.92\|12.18\|11.73\|23530;2026-08-05\|12.23\|1.16\|12.09\|12.39\|12.02\|27039;2026-08-06\|12.22\|-0.08\|12.18\|12.31\|11.92\|19445;2026-08-07\|12.19\|-0.25\|12.23\|12.25\|11.80\|17716;2026-08-10\|12.54\|2.87\|12.19\|12.63\|12.12\|20640;2026-08-11\|12.49\|-0.40\|12.54\|12.77\|12.26\|16498;2026-08-12\|12.70\|1.68\|12.46\|12.96\|12.44\|14241;2026-08-13\|12.53\|-1.34\|12.70\|12.82\|12.52\|19590;2026-08-14\|12.50\|-0.24\|12.53\|12.63\|12.36\|11813;2026-08-17\|13.00\|4.00\|12.50\|13.03\|12.36\|20666;2026-08-18\|12.89\|-0.85\|13.00\|13.00\|12.71\|17456;2026-08-19\|12.39\|-3.88\|12.73\|12.95\|12.37\|17624;2026-08-20\|12.74\|2.82\|12.41\|12.95\|12.41\|15719;2026-08-21\|12.84\|0.78\|12.66\|12.97\|12.41\|18615;2026-08-24\|12.57\|-2.10\|12.85\|12.85\|12.39\|19746;2026-08-25\|12.95\|3.02\|12.57\|12.99\|12.50\|20168;2026-08-26\|12.87\|-0.62\|12.93\|13.03\|12.69\|30264;2026-08-27\|12.84\|-0.23\|12.74\|13.00\|12.62\|18442;2026-08-28\|12.94\|0.78\|12.83\|13.07\|12.69\|15055;2026-08-31\|13.09\|1.16\|12.82\|13.20\|12.75\|16553;2026-09-01\|13.08\|-0.08\|13.03\|13.24\|12.93\|21962;2026-09-02\|13.17\|0.69\|13.00\|13.26\|12.82\|22353;2026-09-03\|12.76\|-3.11\|13.04\|13.50\|12.71\|21085;2026-09-04\|12.68\|-0.63\|12.77\|13.12\|12.36\|30545;2026-09-07\|12.77\|0.71\|12.65\|12.94\|12.57\|16707;2026-09-08\|12.85\|0.63\|12.70\|12.95\|12.61\|14760;2026-09-09\|12.84\|-0.08\|12.89\|13.03\|12.75\|15910;2026-09-10\|12.56\|-2.18\|12.89\|12.89\|12.52\|13962;2026-09-11\|12.16\|-3.18\|12.55\|12.58\|11.80\|20232;2026-09-14\|12.24\|0.66\|12.13\|12.55\|11.92\|20330;2026-09-15\|11.66\|-4.74\|12.24\|12.24\|11.55\|21736;2026-09-16\|11.98\|2.74\|11.63\|12.04\|11.44\|17306;2026-09-17\|12.65\|5.59\|11.97\|13.17\|11.66\|45109;2026-09-18\|13.92\|10.04\|12.62\|13.92\|12.62\|99705;2026-09-21\|13.75\|-1.22\|13.79\|14.48\|13.22\|172047;2026-09-22\|13.35\|-2.91\|13.86\|13.88\|13.22\|112513;2026-09-23\|12.87\|-3.60\|13.34\|13.45\|12.87\|64505;2026-09-24\|13.03\|1.24\|12.89\|13.64\|12.72\|70365;2026-09-28\|12.53\|-3.84\|12.99\|13.10\|12.30\|61381;2026-09-29\|12.86\|2.63\|12.55\|13.30\|12.51\|51797;2026-09-30\|12.79\|-0.54\|13.07\|13.29\|12.71\|46032;2026-10-08\|13.10\|2.42\|12.99\|13.27\|12.82\|60673;2026-10-09\|13.18\|0.61\|13.49\|13.98\|12.45\|102180;2026-10-12\|12.75\|-3.26\|12.55\|13.22\|12.55\|75838;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.20\|55180;2026-10-14\|15.43\|9.98\|14.03\|15.43\|13.27\|112461;2026-10-15\|14.06\|-8.88\|13.89\|16.55\|13.89\|249184;2026-10-16\|12.65\|-10.03\|13.15\|13.80\|12.65\|194562;2026-10-19\|11.39\|-9.96\|11.99\|12.53\|11.39\|152978;2026-10-20\|11.25\|-1.23\|11.17\|11.83\|11.07\|135462;2026-10-21\|11.37\|1.07\|11.43\|11.88\|11.26\|121001;2026-10-22\|10.91\|-4.05\|11.38\|11.59\|10.83\|79517;2026-10-23\|11.16\|2.29\|10.88\|11.20\|10.10\|80003;2026-10-26\|10.95\|-1.88\|11.10\|11.14\|10.73\|44618;2026-10-27\|10.69\|-2.37\|11.25\|11.25\|10.62\|43432;2026-10-28\|10.84\|1.40\|10.90\|10.92\|10.57\|35280;2026-10-29\|10.56\|-2.58\|10.87\|10.95\|10.53\|29589;2026-10-30\|10.10\|-4.36\|10.40\|10.84\|10.10\|39183;2026-11-02\|10.37\|2.67\|10.28\|10.43\|9.84\|45372;2026-11-03\|10.24\|-1.25\|10.41\|10.73\|10.08\|40707;2026-11-04\|10.30\|0.59\|10.39\|10.39\|9.78\|52333;2026-11-05\|10.65\|3.40\|10.30\|10.69\|10.24\|39618;2026-11-06\|10.32\|-3.10\|10.45\|10.60\|10.19\|34728
132429	国家气候中心：超强厄尔尼诺已经形成	硫铁矿+精制磷酸+光伏银粉+业绩增长行业原因： 1、据光大证券9月5日研报，硫磺、硫酸等原料价格持续上涨，行业协会推动磷肥挺价，磷铵价格上调预期升温。 2、联合国粮农组织8月全球食品价格指数创2022年以来新高，极端天气加剧供应担忧，化肥需求预期增强。公司原因： 1、据2026年7月6日发行保荐书，公司控股子公司云硫矿业硫铁矿资源总量达11276万吨，并延伸布局硫酸、磷肥及新材料产业链。 2、据2026年8月24日半年度报告，10万吨年精制湿法磷酸项目于6月26日进入试生产阶段。 3、据2026年8月24日半年度报告，公司银粉项目稳定量产，产品已通过下游银浆企业多轮验证并正式投放市场。 4、据2026年8月24日半年度报告，公司上半年营收23.43亿元，同比增长72.37%；归母净利润6.63亿元，同比增长182.76%，主要受硫精矿、硫酸、银粉等产品收入增加带动。	1、公司以硫化工产业为依托，投资建设广东省内唯一优质工业磷酸生产项目-10万吨/年湿法精制硫酸项目，实现与新能源材料产业对接；子公司云硫矿业主要产品是硫精矿、铁矿粉、硫酸和磷肥；前三季度净利润预增超1.5倍； 2、孙公司华晶科技银粉项目一期已投产并实现销售，切入光伏银粉赛道； 3、公司机制糖业务行业知名度高，子公司贵糖集团位列广西十大糖业集团，制糖生产能力为日榨甘蔗1.2万吨，年甘蔗入榨需求量为130万吨	2026-06-29\|23.46\|-2.09\|24.00\|24.18\|22.85\|307301;2026-06-30\|23.42\|-0.17\|23.52\|23.94\|23.06\|244869;2026-07-01\|24.71\|5.51\|23.40\|24.97\|23.23\|448489;2026-07-02\|24.40\|-1.25\|24.30\|24.94\|24.04\|376489;2026-07-03\|23.50\|-3.69\|24.51\|24.84\|23.44\|358722;2026-07-06\|23.22\|-1.19\|23.58\|24.79\|23.15\|325169;2026-07-07\|22.57\|-2.80\|22.80\|23.12\|22.44\|204077;2026-07-08\|21.04\|-6.78\|22.57\|22.79\|21.00\|317061;2026-07-09\|20.83\|-1.00\|21.05\|21.35\|20.24\|259587;2026-07-10\|20.64\|-0.91\|20.65\|21.00\|20.41\|230122;2026-07-13\|19.82\|-3.97\|20.50\|20.64\|19.66\|223027;2026-07-14\|20.67\|4.29\|20.29\|20.79\|19.80\|271811;2026-07-15\|20.07\|-2.90\|20.80\|21.18\|19.94\|315918;2026-07-16\|19.52\|-2.74\|19.77\|20.28\|19.48\|213683;2026-07-17\|18.81\|-3.64\|19.52\|19.69\|18.77\|258588;2026-07-20\|19.31\|2.66\|19.39\|20.05\|18.92\|340773;2026-07-21\|19.06\|-1.29\|19.02\|19.08\|17.73\|335413;2026-07-22\|19.10\|0.21\|18.70\|19.40\|18.54\|216031;2026-07-23\|20.16\|5.55\|19.10\|20.18\|19.05\|308562;2026-07-24\|19.78\|-1.88\|20.41\|20.91\|19.72\|270645;2026-07-27\|19.66\|-0.61\|19.29\|19.68\|18.82\|217728;2026-07-28\|19.05\|-3.10\|19.39\|19.68\|18.93\|188938;2026-07-29\|19.40\|1.84\|19.08\|19.60\|18.54\|207083;2026-07-30\|18.73\|-3.45\|19.30\|19.57\|18.73\|186853;2026-07-31\|18.96\|1.23\|18.93\|19.40\|18.93\|182167;2026-08-03\|19.47\|2.69\|18.86\|19.55\|18.70\|195244;2026-08-04\|19.77\|1.54\|19.53\|19.84\|19.41\|144278;2026-08-05\|20.35\|2.93\|19.82\|20.40\|19.69\|266083;2026-08-06\|20.37\|0.10\|20.00\|20.40\|19.91\|222997;2026-08-07\|20.22\|-0.74\|20.35\|20.50\|20.00\|199009;2026-08-10\|20.59\|1.83\|20.25\|20.67\|20.07\|262316;2026-08-11\|20.16\|-2.09\|20.47\|20.56\|20.16\|186376;2026-08-12\|20.41\|1.24\|20.12\|20.66\|20.09\|162759;2026-08-13\|20.48\|0.34\|20.50\|20.88\|20.34\|215632;2026-08-14\|20.56\|0.39\|20.48\|20.74\|20.40\|133053;2026-08-17\|21.28\|3.50\|20.68\|21.40\|20.55\|237908;2026-08-18\|21.70\|1.97\|21.25\|21.88\|21.12\|310293;2026-08-19\|21.24\|-2.12\|21.76\|22.44\|21.15\|415356;2026-08-20\|21.04\|-0.94\|21.40\|21.45\|20.77\|308722;2026-08-21\|21.65\|2.90\|21.10\|21.69\|20.92\|278351;2026-08-24\|21.27\|-1.76\|21.91\|22.30\|21.08\|257617;2026-08-25\|20.88\|-1.83\|21.00\|21.55\|20.80\|221477;2026-08-26\|20.70\|-0.86\|20.57\|21.16\|20.50\|201825;2026-08-27\|21.24\|2.61\|20.55\|21.25\|20.53\|214989;2026-08-28\|21.50\|1.22\|21.15\|21.70\|21.01\|205541;2026-08-31\|21.18\|-1.49\|21.49\|21.57\|20.92\|169043;2026-09-01\|21.05\|-0.61\|21.04\|21.48\|20.96\|180859;2026-09-02\|20.34\|-3.37\|21.25\|21.29\|20.16\|218054;2026-09-03\|19.87\|-2.31\|20.50\|20.50\|19.77\|197376;2026-09-04\|19.84\|-0.15\|19.96\|20.20\|19.74\|171834;2026-09-07\|20.75\|4.59\|20.37\|21.40\|20.28\|323588;2026-09-08\|22.83\|10.02\|21.48\|22.83\|21.26\|403686;2026-09-09\|23.22\|1.71\|22.83\|24.55\|22.27\|1019466;2026-09-10\|22.21\|-4.35\|23.00\|23.59\|22.17\|648088;2026-09-11\|20.96\|-5.63\|22.31\|22.50\|20.81\|460876;2026-09-14\|20.11\|-4.06\|20.93\|21.15\|19.95\|314255;2026-09-15\|19.87\|-1.19\|20.00\|20.15\|19.76\|200319;2026-09-16\|19.86\|-0.05\|19.85\|19.98\|19.60\|205620;2026-09-17\|19.94\|0.40\|19.70\|20.45\|19.60\|269006;2026-09-18\|20.09\|0.75\|19.80\|20.16\|19.74\|219471;2026-09-21\|20.04\|-0.25\|20.09\|20.13\|19.90\|182746;2026-09-22\|19.81\|-1.15\|20.00\|20.07\|19.71\|208803;2026-09-23\|19.30\|-2.57\|19.71\|19.80\|19.29\|211044;2026-09-24\|19.05\|-1.30\|19.40\|19.48\|19.03\|131202;2026-09-28\|18.45\|-3.15\|18.96\|19.02\|18.31\|146060;2026-09-29\|18.41\|-0.22\|18.39\|18.60\|18.36\|87113;2026-09-30\|18.76\|1.90\|18.53\|19.00\|18.43\|148227;2026-10-08\|19.40\|3.41\|19.06\|19.77\|18.94\|257460;2026-10-09\|19.48\|0.41\|19.07\|19.57\|18.95\|219018;2026-10-12\|18.77\|-3.64\|19.44\|19.76\|18.76\|196671;2026-10-13\|20.65\|10.02\|19.67\|20.65\|19.67\|354531;2026-10-14\|20.64\|-0.05\|21.45\|22.22\|20.02\|883344;2026-10-15\|20.98\|1.65\|19.68\|21.58\|19.51\|665762;2026-10-16\|19.73\|-5.96\|20.58\|20.68\|19.70\|511126;2026-10-19\|18.52\|-6.13\|19.30\|19.30\|18.43\|412377;2026-10-20\|18.15\|-2.00\|18.05\|18.45\|18.00\|280056;2026-10-21\|17.87\|-1.54\|18.19\|18.57\|17.81\|276305;2026-10-22\|17.28\|-3.30\|17.80\|17.95\|17.23\|234491;2026-10-23\|17.71\|2.49\|16.99\|17.80\|16.84\|253347;2026-10-26\|17.34\|-2.09\|17.52\|17.60\|17.10\|148458;2026-10-27\|17.34\|0.00\|17.34\|17.69\|17.29\|168575;2026-10-28\|17.24\|-0.58\|17.17\|17.40\|16.95\|198325;2026-10-29\|16.78\|-2.67\|17.09\|17.26\|16.77\|167853;2026-10-30\|16.47\|-1.85\|16.52\|16.97\|16.36\|149244;2026-11-02\|16.58\|0.67\|16.53\|16.65\|16.32\|160237;2026-11-03\|16.68\|0.60\|16.43\|17.04\|16.41\|178998;2026-11-04\|17.05\|2.22\|16.69\|17.11\|16.51\|201774;2026-11-05\|17.35\|1.76\|16.99\|17.58\|16.92\|210268;2026-11-06\|17.04\|-1.79\|16.87\|17.24\|16.75\|135680
132428	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101;2026-11-06\|11.06\|1.19\|10.39\|11.13\|10.13\|916792
132427	三丰化工对旗下两款核心染料中间体产品进行价格上调	染料中间体+染料产业链+业绩增长行业原因： 1、据百川盈孚报价，分散染料价格较6月上涨超30%，活性染料涨幅达55%，H酸价格较本轮起点上涨138%。 2、中邮证券9月24日研报指出，还原物、H酸供给集中且短期新增产能有限，叠加传统纺服旺季备库，染料涨价具备持续性。公司原因： 1、据2025年年报，公司深耕蒽醌结构分散染料和还原染料，形成染料及中间体产业链布局。 2、据2026年8月31日主要经营数据公告，公司上半年染料中间体平均售价同比上涨14.93%。 3、据2026年8月31日提质增效重回报行动方案，公司上半年营业收入同比增长17.23%，扣非净利润同比增长1605.36%，主要受销售收入增长及降本节支推动。	公司主要从事染料及农药的生产销售	2026-06-29\|3.93\|-2.48\|4.00\|4.05\|3.83\|171510;2026-06-30\|3.96\|0.76\|3.96\|4.01\|3.87\|126954;2026-07-01\|4.17\|5.30\|3.96\|4.28\|3.90\|226836;2026-07-02\|4.10\|-1.68\|4.15\|4.30\|4.08\|155446;2026-07-03\|4.11\|0.24\|4.16\|4.17\|4.07\|146348;2026-07-06\|4.08\|-0.73\|4.12\|4.20\|4.06\|108304;2026-07-07\|3.89\|-4.66\|4.07\|4.07\|3.87\|97194;2026-07-08\|3.83\|-1.54\|3.89\|3.91\|3.81\|98796;2026-07-09\|3.81\|-0.52\|3.84\|3.89\|3.72\|89157;2026-07-10\|3.89\|2.10\|3.81\|4.00\|3.76\|124304;2026-07-13\|3.75\|-3.60\|3.88\|3.92\|3.73\|116362;2026-07-14\|3.88\|3.47\|3.74\|3.89\|3.73\|120640;2026-07-15\|3.95\|1.80\|3.82\|4.00\|3.82\|147053;2026-07-16\|3.97\|0.51\|3.90\|4.09\|3.89\|178422;2026-07-17\|3.84\|-3.27\|3.97\|4.05\|3.80\|122377;2026-07-20\|3.76\|-2.08\|3.79\|3.97\|3.73\|160220;2026-07-21\|3.68\|-2.13\|3.81\|3.82\|3.38\|209301;2026-07-22\|3.62\|-1.63\|3.62\|3.72\|3.60\|107750;2026-07-23\|3.76\|3.87\|3.62\|3.79\|3.59\|132093;2026-07-24\|3.64\|-3.19\|3.73\|3.76\|3.63\|87573;2026-07-27\|3.76\|3.30\|3.64\|3.78\|3.62\|95447;2026-07-28\|3.84\|2.13\|3.73\|3.87\|3.72\|114746;2026-07-29\|3.93\|2.34\|3.84\|3.96\|3.82\|104225;2026-07-30\|3.84\|-2.29\|3.90\|3.98\|3.80\|129763;2026-07-31\|3.91\|1.82\|3.85\|3.94\|3.85\|99575;2026-08-03\|4.02\|2.81\|3.93\|4.04\|3.89\|100599;2026-08-04\|4.03\|0.25\|4.04\|4.06\|4.00\|76338;2026-08-05\|4.01\|-0.50\|4.06\|4.07\|3.94\|92755;2026-08-06\|4.06\|1.25\|4.00\|4.07\|3.98\|85486;2026-08-07\|4.04\|-0.49\|4.15\|4.15\|3.94\|81280;2026-08-10\|4.44\|9.90\|4.03\|4.44\|4.03\|292400;2026-08-11\|4.88\|9.91\|4.76\|4.88\|4.76\|220505;2026-08-12\|4.91\|0.61\|4.66\|5.09\|4.58\|882840;2026-08-13\|4.74\|-3.46\|4.82\|4.89\|4.63\|550979;2026-08-14\|4.59\|-3.16\|4.81\|4.98\|4.56\|375760;2026-08-17\|4.70\|2.40\|4.67\|4.78\|4.54\|301654;2026-08-18\|4.69\|-0.21\|4.65\|4.81\|4.63\|223201;2026-08-19\|4.62\|-1.49\|4.66\|4.87\|4.60\|198862;2026-08-20\|4.56\|-1.30\|4.60\|4.66\|4.50\|165539;2026-08-21\|4.58\|0.44\|4.59\|4.60\|4.46\|136713;2026-08-24\|4.66\|1.75\|4.60\|4.99\|4.58\|312136;2026-08-25\|4.76\|2.15\|4.60\|4.77\|4.54\|220680;2026-08-26\|4.82\|1.26\|4.77\|4.86\|4.76\|201666;2026-08-27\|4.87\|1.04\|4.80\|4.90\|4.80\|175241;2026-08-28\|5.07\|4.11\|4.89\|5.09\|4.87\|234440;2026-08-31\|4.84\|-4.54\|4.87\|5.00\|4.75\|358942;2026-09-01\|5.07\|4.75\|4.85\|5.28\|4.82\|392913;2026-09-02\|4.85\|-4.34\|5.00\|5.18\|4.83\|278255;2026-09-03\|4.88\|0.62\|4.84\|4.91\|4.71\|227220;2026-09-04\|4.88\|0.00\|4.88\|5.01\|4.85\|165211;2026-09-07\|4.96\|1.64\|4.88\|5.00\|4.82\|157167;2026-09-08\|4.94\|-0.40\|4.95\|4.98\|4.87\|117917;2026-09-09\|4.90\|-0.81\|4.98\|4.99\|4.86\|111627;2026-09-10\|4.78\|-2.45\|4.91\|4.91\|4.75\|131551;2026-09-11\|4.58\|-4.18\|4.75\|4.76\|4.55\|136963;2026-09-14\|4.72\|3.06\|4.61\|5.04\|4.61\|244308;2026-09-15\|4.42\|-6.36\|4.72\|4.73\|4.41\|188011;2026-09-16\|4.49\|1.58\|4.44\|4.52\|4.32\|129486;2026-09-17\|4.50\|0.22\|4.46\|4.51\|4.40\|115046;2026-09-18\|4.47\|-0.67\|4.51\|4.54\|4.45\|94349;2026-09-21\|4.60\|2.91\|4.48\|4.62\|4.46\|116994;2026-09-22\|4.61\|0.22\|4.60\|4.66\|4.52\|104430;2026-09-23\|4.54\|-1.52\|4.61\|4.61\|4.53\|88582;2026-09-24\|4.50\|-0.88\|4.53\|4.59\|4.47\|80926;2026-09-28\|4.46\|-0.89\|4.50\|4.50\|4.37\|87897;2026-09-29\|4.91\|10.09\|4.48\|4.91\|4.40\|247712;2026-09-30\|5.40\|9.98\|4.86\|5.40\|4.75\|328658;2026-10-08\|5.04\|-6.67\|5.44\|5.60\|4.98\|921466;2026-10-09\|5.07\|0.60\|4.92\|5.30\|4.84\|665953;2026-10-12\|4.96\|-2.17\|5.12\|5.13\|4.90\|414588;2026-10-13\|5.46\|10.08\|5.00\|5.46\|5.00\|314054;2026-10-14\|5.15\|-5.68\|6.01\|6.01\|5.15\|1350510;2026-10-15\|5.29\|2.72\|4.78\|5.50\|4.77\|978406;2026-10-16\|5.05\|-4.54\|5.15\|5.20\|5.00\|607957;2026-10-19\|5.56\|10.10\|5.00\|5.56\|4.91\|937552;2026-10-20\|5.29\|-4.86\|5.45\|5.54\|5.16\|896357;2026-10-21\|5.24\|-0.95\|5.22\|5.42\|5.13\|622248;2026-10-22\|4.72\|-9.92\|5.12\|5.22\|4.72\|663630;2026-10-23\|4.51\|-4.45\|4.45\|4.58\|4.25\|584387;2026-10-26\|4.26\|-5.54\|4.35\|4.40\|4.17\|346262;2026-10-27\|4.20\|-1.41\|4.27\|4.49\|4.20\|265585;2026-10-28\|4.20\|0.00\|4.25\|4.26\|4.14\|218934;2026-10-29\|4.09\|-2.62\|4.23\|4.28\|4.09\|218570;2026-10-30\|4.02\|-1.71\|4.02\|4.26\|4.02\|269636;2026-11-02\|4.05\|0.75\|4.10\|4.14\|3.89\|264182;2026-11-03\|4.07\|0.49\|4.04\|4.22\|4.02\|259045;2026-11-04\|4.11\|0.98\|4.08\|4.11\|3.93\|263539;2026-11-05\|4.19\|1.95\|4.08\|4.20\|4.04\|180648;2026-11-06\|4.14\|-1.19\|4.07\|4.22\|4.05\|155999
132426		工业自动化+工业AI+算力基础设施 1、据2026年9月17日互动易，公司工业电气自动化业务受益于算力基础设施、船舶制造及新能源设备出口需求增长，上半年收入与利润同比提升。 2、据2026年9月17日投资者关系活动记录表，公司围绕数字化与绿色化发展，推进工业数字化产品与人工智能结合的应用开发。 3、据2026年9月17日互动易，公司已推出第二代PLC、工业交换机及AI边缘控制器，相关产品应用于隧道、管廊、水厂及市政水务泵站等场景。	公司与欧姆龙公司合作，开展基于包装行业为主的工业机器人销售与服务	2026-06-29\|9.01\|-1.53\|9.15\|9.16\|8.82\|62497;2026-06-30\|9.16\|1.66\|8.95\|9.21\|8.92\|60351;2026-07-01\|10.08\|10.04\|9.73\|10.08\|9.55\|59261;2026-07-02\|10.54\|4.56\|10.20\|10.95\|9.74\|311701;2026-07-03\|9.98\|-5.31\|10.17\|10.25\|9.89\|188437;2026-07-06\|9.75\|-2.30\|9.96\|10.10\|9.64\|113152;2026-07-07\|9.47\|-2.87\|9.70\|9.90\|9.41\|87086;2026-07-08\|9.27\|-2.11\|9.45\|9.51\|9.20\|66220;2026-07-09\|9.23\|-0.43\|9.18\|9.33\|8.94\|79798;2026-07-10\|9.34\|1.19\|9.22\|9.49\|9.12\|76640;2026-07-13\|8.89\|-4.82\|9.21\|9.26\|8.84\|67933;2026-07-14\|9.17\|3.15\|8.85\|9.23\|8.85\|70058;2026-07-15\|9.35\|1.96\|9.18\|9.43\|9.10\|59978;2026-07-16\|9.39\|0.43\|9.22\|9.55\|9.21\|56892;2026-07-17\|9.11\|-2.98\|9.34\|9.54\|9.03\|63498;2026-07-20\|9.00\|-1.21\|9.19\|9.33\|8.82\|68701;2026-07-21\|9.06\|0.67\|8.90\|9.06\|8.52\|79218;2026-07-22\|9.05\|-0.11\|8.99\|9.40\|8.88\|59870;2026-07-23\|9.19\|1.55\|9.00\|9.19\|8.89\|65759;2026-07-24\|8.93\|-2.83\|9.07\|9.10\|8.93\|40994;2026-07-27\|9.27\|3.81\|8.99\|9.27\|8.86\|58021;2026-07-28\|9.41\|1.51\|9.19\|9.42\|9.18\|60856;2026-07-29\|9.62\|2.23\|9.48\|9.62\|9.37\|75461;2026-07-30\|9.51\|-1.14\|9.53\|9.73\|9.50\|69257;2026-07-31\|9.58\|0.74\|9.69\|9.75\|9.55\|73883;2026-08-03\|9.84\|2.71\|9.57\|9.85\|9.51\|65388;2026-08-04\|9.89\|0.51\|9.90\|9.96\|9.78\|73993;2026-08-05\|9.90\|0.10\|9.88\|9.94\|9.78\|75892;2026-08-06\|9.85\|-0.51\|9.80\|9.94\|9.65\|59700;2026-08-07\|9.89\|0.41\|9.78\|9.89\|9.64\|57397;2026-08-10\|10.02\|1.31\|9.89\|10.05\|9.74\|58865;2026-08-11\|9.98\|-0.40\|10.02\|10.10\|9.86\|49084;2026-08-12\|10.17\|1.90\|9.97\|10.28\|9.92\|69180;2026-08-13\|10.04\|-1.28\|10.17\|10.25\|10.04\|54944;2026-08-14\|10.03\|-0.10\|10.04\|10.12\|9.92\|44072;2026-08-17\|10.09\|0.60\|10.05\|10.15\|9.99\|39586;2026-08-18\|10.13\|0.40\|10.04\|10.16\|9.91\|60702;2026-08-19\|9.68\|-4.44\|10.01\|10.06\|9.67\|52128;2026-08-20\|10.07\|4.03\|9.77\|10.15\|9.70\|73947;2026-08-21\|10.01\|-0.60\|9.99\|10.04\|9.77\|46843;2026-08-24\|9.75\|-2.60\|9.99\|10.00\|9.64\|55590;2026-08-25\|10.16\|4.21\|9.80\|10.20\|9.66\|79180;2026-08-26\|10.15\|-0.10\|10.18\|10.19\|10.01\|38098;2026-08-27\|10.15\|0.00\|10.08\|10.16\|10.00\|41180;2026-08-28\|10.08\|-0.69\|10.12\|10.18\|10.08\|32807;2026-08-31\|10.23\|1.49\|10.06\|10.23\|10.02\|41613;2026-09-01\|10.23\|0.00\|10.20\|10.32\|10.16\|36266;2026-09-02\|10.19\|-0.39\|10.16\|10.25\|10.08\|27280;2026-09-03\|10.08\|-1.08\|10.25\|10.33\|10.08\|31050;2026-09-04\|10.02\|-0.60\|10.15\|10.23\|9.97\|37317;2026-09-07\|10.04\|0.20\|9.98\|10.13\|9.98\|27994;2026-09-08\|9.99\|-0.50\|10.01\|10.06\|9.95\|29073;2026-09-09\|9.86\|-1.30\|9.99\|10.00\|9.82\|29086;2026-09-10\|9.79\|-0.71\|9.77\|9.86\|9.72\|25716;2026-09-11\|9.64\|-1.53\|9.73\|9.75\|9.50\|44265;2026-09-14\|9.69\|0.52\|9.63\|9.82\|9.60\|27318;2026-09-15\|9.51\|-1.86\|9.78\|9.78\|9.51\|26754;2026-09-16\|9.60\|0.95\|9.50\|9.65\|9.45\|24737;2026-09-17\|9.68\|0.83\|9.64\|9.70\|9.53\|24831;2026-09-18\|9.72\|0.41\|9.77\|9.80\|9.67\|26702;2026-09-21\|10.04\|3.29\|9.72\|10.14\|9.72\|73543;2026-09-22\|9.98\|-0.60\|10.01\|10.07\|9.93\|45852;2026-09-23\|9.93\|-0.50\|10.01\|10.01\|9.87\|20345;2026-09-24\|9.93\|0.00\|9.87\|10.05\|9.87\|28117;2026-09-28\|9.81\|-1.21\|9.91\|9.92\|9.69\|27464;2026-09-29\|9.94\|1.33\|9.86\|10.00\|9.76\|33233;2026-09-30\|9.80\|-1.41\|9.99\|10.00\|9.80\|25582;2026-10-08\|9.84\|0.41\|9.91\|10.01\|9.75\|32544;2026-10-09\|9.92\|0.81\|9.80\|9.93\|9.50\|49253;2026-10-12\|10.06\|1.41\|9.90\|10.08\|9.84\|48289;2026-10-13\|11.07\|10.04\|9.92\|11.07\|9.86\|170326;2026-10-14\|10.39\|-6.14\|11.00\|11.03\|10.35\|309658;2026-10-15\|10.12\|-2.60\|10.01\|10.33\|10.01\|165170;2026-10-16\|10.00\|-1.19\|10.25\|10.36\|9.93\|146192;2026-10-19\|10.07\|0.70\|9.99\|10.17\|9.52\|151066;2026-10-20\|10.30\|2.28\|9.83\|10.40\|9.81\|148871;2026-10-21\|10.50\|1.94\|10.29\|10.54\|10.27\|145335;2026-10-22\|10.51\|0.10\|10.45\|10.62\|10.40\|135239;2026-10-23\|10.95\|4.19\|10.35\|11.31\|10.28\|275192;2026-10-26\|11.37\|3.84\|10.77\|11.38\|10.70\|304413;2026-10-27\|10.74\|-5.54\|11.00\|11.24\|10.64\|227387;2026-10-28\|10.79\|0.47\|10.73\|11.07\|10.55\|194429;2026-10-29\|10.25\|-5.00\|10.60\|10.87\|10.22\|155567;2026-10-30\|9.38\|-8.49\|10.09\|10.39\|9.30\|190657;2026-11-02\|9.87\|5.22\|9.36\|9.91\|8.98\|151404;2026-11-03\|9.75\|-1.22\|9.79\|9.95\|9.65\|86247;2026-11-04\|9.91\|1.64\|9.73\|9.97\|9.52\|98551;2026-11-05\|10.08\|1.72\|9.91\|10.09\|9.80\|97210;2026-11-06\|9.83\|-2.48\|9.70\|10.01\|9.65\|73029
132425	行业龙头预计三季报业绩大增	算力PCB+存储PCB+高端HDI 行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月31日半年度报告，公司将AI算力高速PCB打造为第二增长曲线，已掌握M8、M9超低损耗材料加工工艺，完成50层技术认证并具备60层加工能力。 2、据2026年8月31日半年度报告，公司存储PCB覆盖HDD、SSD及DRAM模组，规格涵盖DDR4、DDR5及多阶HDI，已推进样品测试和批量认证。 3、据2026年8月27日互动易，公司高性能HDI扩产项目正在进行机电安装，部分设备将于近期到位。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中；预计前三季度净利润同比增长90.78%至102.00%	2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305;2026-07-13\|16.25\|-9.97\|17.90\|18.13\|16.25\|587299;2026-07-14\|16.95\|4.31\|16.15\|16.96\|15.83\|602681;2026-07-15\|15.88\|-6.31\|17.28\|17.34\|15.81\|524790;2026-07-16\|15.28\|-3.78\|15.76\|16.26\|15.20\|499817;2026-07-17\|13.76\|-9.95\|15.28\|15.39\|13.75\|618124;2026-07-20\|12.72\|-7.56\|14.05\|14.20\|12.50\|619768;2026-07-21\|13.82\|8.65\|13.01\|13.95\|11.60\|781806;2026-07-22\|13.54\|-2.03\|13.59\|14.22\|13.44\|642836;2026-07-23\|13.53\|-0.07\|13.61\|13.98\|13.31\|416128;2026-07-24\|13.04\|-3.62\|13.20\|13.58\|12.97\|323490;2026-07-27\|13.60\|4.29\|13.06\|13.61\|12.72\|380604;2026-07-28\|12.90\|-5.15\|13.37\|13.71\|12.77\|438364;2026-07-29\|13.12\|1.71\|12.84\|13.35\|12.54\|529226;2026-07-30\|12.21\|-6.94\|12.92\|13.13\|12.05\|560009;2026-07-31\|12.60\|3.19\|12.88\|13.23\|12.60\|554018;2026-08-03\|12.67\|0.56\|12.58\|12.75\|12.31\|354349;2026-08-04\|13.40\|5.76\|12.84\|13.48\|12.81\|555985;2026-08-05\|14.08\|5.07\|13.30\|14.25\|13.30\|734228;2026-08-06\|14.30\|1.56\|13.83\|14.51\|13.81\|641246;2026-08-07\|15.14\|5.87\|14.71\|15.37\|14.41\|942587;2026-08-10\|14.92\|-1.45\|15.29\|15.40\|14.49\|694955;2026-08-11\|14.78\|-0.94\|14.68\|15.09\|14.54\|413940;2026-08-12\|15.02\|1.62\|14.71\|15.08\|14.64\|376770;2026-08-13\|14.62\|-2.66\|15.18\|15.30\|14.61\|443141;2026-08-14\|15.30\|4.65\|14.87\|15.44\|14.64\|566989;2026-08-17\|15.72\|2.75\|15.30\|15.75\|15.18\|539234;2026-08-18\|15.77\|0.32\|15.80\|16.04\|15.50\|590780;2026-08-19\|14.40\|-8.69\|15.15\|15.44\|14.31\|507995;2026-08-20\|14.69\|2.01\|14.67\|14.96\|14.39\|361499;2026-08-21\|15.10\|2.79\|14.50\|15.26\|14.29\|393696;2026-08-24\|14.65\|-2.98\|15.05\|15.20\|14.16\|369484;2026-08-25\|14.86\|1.43\|14.30\|14.98\|14.03\|329380;2026-08-26\|14.73\|-0.87\|14.99\|15.00\|14.44\|240360;2026-08-27\|15.70\|6.59\|14.79\|15.72\|14.79\|538559;2026-08-28\|15.37\|-2.10\|15.60\|15.93\|15.37\|483701;2026-08-31\|15.82\|2.93\|15.06\|15.88\|15.05\|442029;2026-09-01\|15.41\|-2.59\|15.78\|15.86\|15.30\|320948;2026-09-02\|15.09\|-2.08\|15.25\|15.39\|14.98\|271621;2026-09-03\|14.98\|-0.73\|15.21\|15.35\|14.77\|254476;2026-09-04\|14.49\|-3.27\|15.10\|15.42\|14.34\|363307;2026-09-07\|15.94\|10.01\|14.72\|15.94\|14.71\|530944;2026-09-08\|16.53\|3.70\|17.23\|17.53\|16.37\|1500283;2026-09-09\|17.00\|2.84\|17.05\|17.29\|16.57\|1200697;2026-09-10\|18.70\|10.00\|16.80\|18.70\|16.67\|1542746;2026-09-11\|20.57\|10.00\|18.63\|20.57\|18.20\|1829544;2026-09-14\|22.63\|10.01\|20.80\|22.63\|20.79\|1145345;2026-09-15\|23.90\|5.61\|23.00\|24.89\|22.80\|2404774;2026-09-16\|25.12\|5.10\|23.02\|25.50\|23.02\|2048462;2026-09-17\|24.22\|-3.58\|24.39\|25.07\|23.76\|1456251;2026-09-18\|23.38\|-3.47\|24.42\|24.61\|22.01\|1564276;2026-09-21\|25.20\|7.78\|23.26\|25.72\|22.86\|1813346;2026-09-22\|25.22\|0.08\|25.00\|26.46\|24.24\|2036235;2026-09-23\|27.20\|7.85\|25.15\|27.74\|24.66\|2236849;2026-09-24\|24.48\|-10.00\|26.10\|26.62\|24.48\|1293782;2026-09-28\|22.18\|-9.40\|24.00\|24.39\|22.03\|1601545;2026-09-29\|24.40\|10.01\|22.32\|24.40\|22.32\|1163938;2026-09-30\|23.28\|-4.59\|24.50\|24.60\|23.06\|1241684;2026-10-08\|22.71\|-2.45\|23.60\|23.77\|22.53\|751975;2026-10-09\|21.33\|-6.08\|22.69\|22.99\|20.46\|999554;2026-10-12\|20.29\|-4.88\|20.44\|21.31\|20.00\|719138;2026-10-13\|22.32\|10.00\|21.14\|22.32\|21.14\|412892;2026-10-14\|24.55\|9.99\|24.55\|24.55\|24.11\|302127;2026-10-15\|25.87\|5.38\|25.13\|26.88\|24.17\|2139150;2026-10-16\|25.26\|-2.36\|26.26\|26.66\|24.55\|1613317;2026-10-19\|24.71\|-2.18\|24.78\|25.87\|23.36\|1440960;2026-10-20\|25.61\|3.64\|24.01\|27.18\|23.90\|1860192;2026-10-21\|24.07\|-6.01\|24.96\|25.28\|23.91\|1448587;2026-10-22\|22.03\|-8.48\|23.80\|24.08\|21.80\|1196807;2026-10-23\|20.64\|-6.31\|21.22\|21.69\|19.83\|1191709;2026-10-26\|18.70\|-9.40\|20.01\|20.12\|18.59\|964396;2026-10-27\|17.80\|-4.81\|18.89\|18.97\|17.72\|839570;2026-10-28\|18.19\|2.19\|18.38\|18.65\|17.90\|1004967;2026-10-29\|16.53\|-9.13\|17.62\|18.23\|16.45\|945114;2026-10-30\|17.20\|4.05\|15.71\|18.18\|15.32\|1589703;2026-11-02\|17.28\|0.47\|17.54\|18.28\|16.74\|1227079;2026-11-03\|16.68\|-3.47\|16.86\|17.74\|16.50\|954391;2026-11-04\|17.86\|7.07\|16.66\|18.13\|16.08\|1425473;2026-11-05\|17.56\|-1.68\|16.95\|18.08\|16.88\|1290616;2026-11-06\|16.24\|-7.52\|16.50\|16.85\|15.85\|865877
132424	贵州茅台重回“股王”宝座	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|692751;2026-11-06\|16.43\|-8.72\|18.39\|18.68\|16.20\|635114
132423	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	化妆品电商+海外总代+业绩扭亏 1、据2026年8月14日半年报，公司主营电商零售和品牌营销运营，覆盖天猫、抖音、小红书等平台，并与多家全球知名化妆品集团保持稳定合作。 2、据2026年8月14日半年报，公司自2024年布局海外品牌总代理及全域分销业务，相关业务持续快速增长，有效增厚整体毛利。 3、据2026年8月14日半年报，公司2026年上半年营收8.94亿元，同比增长7.61%，归母净利润2252.29万元，实现扭亏为盈。	国内领先化妆品网络零售服务商，推出了“千金极光饮”产品，同步搭配白番茄浓缩粉、麦角硫因、胶原三肽等科技成分，养出“千金白”	2026-06-29\|7.12\|-0.28\|7.13\|7.22\|6.89\|101645;2026-06-30\|7.13\|0.14\|7.08\|7.25\|7.00\|84684;2026-07-01\|7.29\|2.24\|7.14\|7.40\|7.13\|89852;2026-07-02\|7.29\|0.00\|7.38\|7.53\|7.28\|100641;2026-07-03\|7.45\|2.19\|7.37\|7.48\|7.29\|75691;2026-07-06\|7.37\|-1.07\|7.50\|7.55\|7.33\|63150;2026-07-07\|7.16\|-2.85\|7.40\|7.41\|7.14\|52323;2026-07-08\|7.09\|-0.98\|7.14\|7.21\|7.03\|56462;2026-07-09\|7.09\|0.00\|7.10\|7.22\|6.94\|65045;2026-07-10\|7.26\|2.40\|7.04\|7.42\|6.96\|88149;2026-07-13\|7.18\|-1.10\|7.26\|7.44\|7.11\|99141;2026-07-14\|7.35\|2.37\|7.28\|7.39\|7.16\|104272;2026-07-15\|7.52\|2.31\|7.31\|7.60\|7.26\|91596;2026-07-16\|7.73\|2.79\|7.40\|7.77\|7.40\|94510;2026-07-17\|7.43\|-3.88\|7.73\|7.88\|7.36\|116085;2026-07-20\|7.34\|-1.21\|7.43\|7.65\|7.26\|103934;2026-07-21\|7.24\|-1.36\|7.31\|7.41\|7.04\|115291;2026-07-22\|7.13\|-1.52\|7.20\|7.29\|7.10\|65576;2026-07-23\|7.36\|3.23\|7.13\|7.37\|7.08\|69035;2026-07-24\|7.06\|-4.08\|7.28\|7.35\|7.05\|59449;2026-07-27\|7.37\|4.39\|7.07\|7.41\|7.01\|84038;2026-07-28\|7.60\|3.12\|7.32\|7.64\|7.30\|77595;2026-07-29\|8.36\|10.00\|7.55\|8.36\|7.54\|133301;2026-07-30\|7.94\|-5.02\|8.02\|8.19\|7.87\|276929;2026-07-31\|8.08\|1.76\|7.71\|8.15\|7.71\|166018;2026-08-03\|8.15\|0.87\|8.02\|8.29\|7.99\|110232;2026-08-04\|8.17\|0.25\|8.13\|8.25\|8.08\|97796;2026-08-05\|8.25\|0.98\|8.21\|8.31\|8.14\|93612;2026-08-06\|8.28\|0.36\|8.24\|8.35\|8.14\|81932;2026-08-07\|8.23\|-0.60\|8.28\|8.30\|8.01\|80000;2026-08-10\|8.51\|3.40\|8.22\|8.52\|8.18\|98386;2026-08-11\|8.47\|-0.47\|8.48\|8.54\|8.40\|63328;2026-08-12\|8.56\|1.06\|8.45\|8.59\|8.41\|61723;2026-08-13\|8.33\|-2.69\|8.55\|8.58\|8.31\|68909;2026-08-14\|8.32\|-0.12\|8.58\|8.86\|8.21\|165742;2026-08-17\|8.34\|0.24\|8.30\|8.37\|8.11\|99024;2026-08-18\|8.13\|-2.52\|8.39\|8.40\|8.11\|80554;2026-08-19\|7.84\|-3.57\|8.10\|8.11\|7.83\|81192;2026-08-20\|8.26\|5.36\|7.88\|8.38\|7.88\|121982;2026-08-21\|8.06\|-2.42\|8.27\|8.28\|7.96\|80004;2026-08-24\|7.91\|-1.86\|8.06\|8.14\|7.86\|62519;2026-08-25\|8.17\|3.29\|7.85\|8.22\|7.78\|69067;2026-08-26\|8.13\|-0.49\|8.18\|8.27\|8.08\|57673;2026-08-27\|8.16\|0.37\|8.13\|8.20\|8.09\|46658;2026-08-28\|8.35\|2.33\|8.17\|8.43\|8.13\|85163;2026-08-31\|8.33\|0.00\|8.31\|8.41\|8.26\|59522;2026-09-01\|8.59\|3.12\|8.38\|8.66\|8.37\|91419;2026-09-02\|8.61\|0.23\|8.56\|8.75\|8.45\|86259;2026-09-03\|8.61\|0.00\|8.70\|9.15\|8.51\|187951;2026-09-04\|8.70\|1.05\|8.67\|8.84\|8.55\|152446;2026-09-07\|8.69\|-0.11\|8.63\|8.76\|8.59\|86205;2026-09-08\|8.87\|2.07\|8.71\|8.91\|8.70\|95458;2026-09-09\|8.72\|-1.69\|8.88\|8.88\|8.67\|80431;2026-09-10\|8.58\|-1.61\|8.66\|8.69\|8.55\|59843;2026-09-11\|8.41\|-1.98\|8.50\|8.60\|8.32\|60681;2026-09-14\|8.40\|-0.12\|8.41\|8.51\|8.24\|43576;2026-09-15\|8.15\|-2.98\|8.38\|8.45\|8.10\|54402;2026-09-16\|8.33\|2.21\|8.15\|8.37\|8.04\|54442;2026-09-17\|8.46\|1.56\|8.33\|8.53\|8.21\|54126;2026-09-18\|8.47\|0.12\|8.50\|8.61\|8.42\|53236;2026-09-21\|8.59\|1.42\|8.43\|8.64\|8.38\|59388;2026-09-22\|8.62\|0.35\|8.56\|8.72\|8.52\|62459;2026-09-23\|8.43\|-2.20\|8.58\|8.59\|8.40\|55804;2026-09-24\|8.46\|0.36\|8.46\|8.55\|8.39\|43299;2026-09-28\|8.74\|3.31\|8.46\|9.30\|8.46\|226338;2026-09-29\|8.98\|2.75\|8.77\|9.30\|8.49\|308846;2026-09-30\|8.66\|-3.56\|8.98\|8.99\|8.60\|219037;2026-10-08\|8.58\|-0.92\|8.64\|8.78\|8.51\|116506;2026-10-09\|9.44\|10.02\|8.58\|9.44\|8.55\|170605;2026-10-12\|10.38\|9.96\|10.38\|10.38\|10.38\|41135;2026-10-13\|11.42\|10.02\|11.41\|11.42\|10.90\|316348;2026-10-14\|10.40\|-8.93\|12.56\|12.56\|10.28\|917978;2026-10-15\|9.40\|-9.62\|9.60\|10.18\|9.40\|697547;2026-10-16\|8.96\|-4.68\|9.23\|9.61\|8.88\|629973;2026-10-19\|9.07\|1.23\|8.80\|9.50\|8.53\|492418;2026-10-20\|8.71\|-3.97\|8.88\|8.95\|8.52\|433702;2026-10-21\|9.01\|3.44\|8.75\|9.40\|8.74\|545398;2026-10-22\|8.50\|-5.66\|8.95\|8.99\|8.50\|327409;2026-10-23\|8.55\|0.59\|8.24\|8.59\|7.94\|304456;2026-10-26\|8.75\|2.34\|8.35\|8.88\|8.31\|262827;2026-10-27\|8.50\|-2.86\|8.73\|8.92\|8.50\|230257;2026-10-28\|8.79\|3.41\|8.61\|8.84\|8.31\|238096;2026-10-29\|8.44\|-3.98\|8.69\|8.75\|8.43\|176807;2026-10-30\|8.17\|-3.20\|8.40\|8.56\|8.17\|177978;2026-11-02\|8.81\|7.83\|8.13\|8.85\|7.88\|231310;2026-11-03\|8.68\|-1.48\|8.72\|8.92\|8.58\|162552;2026-11-04\|8.63\|-0.58\|8.67\|8.68\|8.36\|167875;2026-11-05\|8.86\|2.67\|8.58\|8.88\|8.55\|149748;2026-11-06\|8.65\|-2.37\|8.60\|8.81\|8.55\|124820
132422	国家气候中心：超强厄尔尼诺已经形成	农药制剂+原药投产+海外登记 1、据2026年8月28日半年报，公司是国内重点农药制剂生产企业，覆盖杀虫剂、杀菌剂、除草剂，并形成原药与制剂协同布局。 2、据2026年5月20日互动易，联苯肼酯原药已于2025年初正式投产，未来计划实现氟啶虫酰胺原药正式投产。 3、据2026年5月20日互动易，公司已持有50余件海外农药登记证，并在多个国家完成部分产品登记及销售。	公司主要产品包括杀虫剂、杀菌剂和除草剂，防治苹果树病害（白粉病、褐斑病）的混剂开发项目，解决黄土高原区的主要病害如早期急性炭疽病	2026-06-29\|18.33\|-0.60\|18.29\|18.55\|17.71\|12826;2026-06-30\|18.24\|-0.49\|18.35\|18.60\|17.85\|12229;2026-07-01\|18.71\|2.58\|18.24\|18.89\|17.93\|17096;2026-07-02\|18.78\|0.37\|18.62\|19.33\|18.60\|14693;2026-07-03\|19.25\|2.50\|18.85\|19.29\|18.73\|12711;2026-07-06\|19.15\|-0.52\|19.13\|19.54\|19.08\|8474;2026-07-07\|18.39\|-3.97\|19.15\|19.28\|18.34\|13820;2026-07-08\|18.27\|-0.65\|18.39\|18.50\|18.00\|8885;2026-07-09\|18.18\|-0.49\|18.30\|18.43\|17.82\|10445;2026-07-10\|18.74\|3.08\|18.25\|18.93\|17.91\|14768;2026-07-13\|17.97\|-4.11\|18.66\|18.71\|17.77\|12527;2026-07-14\|18.72\|4.17\|17.94\|18.84\|17.78\|14698;2026-07-15\|18.66\|-0.32\|18.72\|18.99\|18.46\|13235;2026-07-16\|18.78\|0.64\|18.66\|19.10\|18.45\|8678;2026-07-17\|18.09\|-3.67\|18.78\|19.26\|17.98\|15696;2026-07-20\|17.38\|-3.92\|18.17\|18.62\|17.04\|18680;2026-07-21\|17.20\|-1.04\|17.51\|17.59\|16.19\|21810;2026-07-22\|16.89\|-1.80\|17.02\|17.39\|16.69\|14539;2026-07-23\|17.35\|2.72\|16.75\|17.42\|16.72\|14964;2026-07-24\|16.86\|-2.82\|17.25\|17.35\|16.74\|13173;2026-07-27\|17.47\|3.62\|17.13\|17.70\|17.03\|14841;2026-07-28\|17.67\|1.14\|17.47\|17.85\|17.38\|11386;2026-07-29\|18.03\|2.04\|17.70\|18.16\|17.69\|12095;2026-07-30\|18.34\|1.72\|18.06\|18.59\|18.00\|17746;2026-07-31\|18.66\|1.74\|18.27\|18.84\|18.10\|14525;2026-08-03\|19.14\|2.57\|18.50\|19.15\|18.50\|16043;2026-08-04\|19.20\|0.31\|19.28\|19.43\|19.10\|12141;2026-08-05\|19.15\|-0.26\|19.20\|19.50\|18.94\|10382;2026-08-06\|19.33\|0.94\|19.05\|19.33\|19.01\|8433;2026-08-07\|19.35\|0.10\|19.34\|19.45\|19.05\|8436;2026-08-10\|20.27\|4.75\|19.43\|20.30\|19.15\|12780;2026-08-11\|20.04\|-1.13\|20.52\|20.52\|19.90\|11327;2026-08-12\|20.36\|1.60\|20.23\|20.45\|19.92\|9861;2026-08-13\|20.00\|-1.77\|20.47\|20.47\|20.00\|10388;2026-08-14\|20.14\|0.70\|20.07\|20.33\|19.95\|8350;2026-08-17\|20.65\|2.53\|20.23\|20.66\|19.98\|12937;2026-08-18\|21.09\|2.13\|20.57\|21.12\|20.35\|18613;2026-08-19\|21.06\|-0.14\|20.99\|21.16\|20.62\|17182;2026-08-20\|21.37\|1.47\|20.97\|21.38\|20.79\|20214;2026-08-21\|21.13\|-1.12\|21.33\|21.33\|20.71\|17242;2026-08-24\|20.86\|-1.28\|21.20\|21.29\|20.66\|10484;2026-08-25\|20.91\|0.97\|20.60\|21.12\|20.57\|14320;2026-08-26\|21.41\|2.39\|20.82\|21.53\|20.82\|17009;2026-08-27\|21.62\|0.98\|21.36\|21.62\|21.28\|10303;2026-08-28\|22.09\|2.17\|21.59\|22.20\|21.36\|21054;2026-08-31\|22.28\|0.86\|21.93\|22.33\|21.75\|19913;2026-09-01\|22.59\|1.39\|22.18\|23.00\|22.03\|19851;2026-09-02\|22.47\|-0.53\|22.47\|22.75\|22.17\|18014;2026-09-03\|21.82\|-2.89\|22.66\|22.70\|21.74\|21157;2026-09-04\|21.70\|-0.55\|21.82\|22.10\|21.61\|15332;2026-09-07\|22.28\|2.67\|21.69\|22.37\|21.65\|19659;2026-09-08\|23.08\|3.59\|22.27\|23.20\|22.16\|31023;2026-09-09\|21.68\|-6.07\|23.85\|23.85\|21.60\|61296;2026-09-10\|21.05\|-2.91\|21.74\|22.09\|20.91\|36733;2026-09-11\|20.51\|-2.57\|20.94\|21.10\|20.11\|29416;2026-09-14\|20.83\|1.56\|20.33\|21.09\|20.20\|20778;2026-09-15\|20.26\|-2.74\|20.90\|20.90\|20.22\|19780;2026-09-16\|21.00\|3.65\|20.35\|21.06\|20.03\|19354;2026-09-17\|21.73\|3.48\|21.00\|21.91\|20.60\|29423;2026-09-18\|21.67\|-0.28\|21.67\|22.13\|21.56\|21039;2026-09-21\|22.42\|3.46\|21.67\|22.53\|21.56\|26165;2026-09-22\|22.64\|0.98\|22.63\|22.83\|22.13\|15279;2026-09-23\|22.77\|0.57\|22.55\|22.96\|22.44\|11198;2026-09-24\|22.75\|-0.09\|22.78\|22.96\|22.46\|10765;2026-09-28\|22.72\|-0.13\|22.75\|23.00\|22.38\|15120;2026-09-29\|22.81\|0.40\|22.64\|22.91\|22.40\|11755;2026-09-30\|22.52\|-1.27\|22.82\|23.07\|22.51\|7330;2026-10-08\|22.88\|1.60\|22.53\|23.05\|22.38\|15910;2026-10-09\|23.28\|1.75\|22.97\|23.28\|22.41\|19523;2026-10-12\|25.61\|10.01\|23.50\|25.61\|22.61\|79123;2026-10-13\|28.17\|10.00\|26.86\|28.17\|26.85\|97783;2026-10-14\|25.35\|-10.01\|26.18\|26.77\|25.35\|91382;2026-10-15\|22.82\|-9.98\|22.82\|23.21\|22.82\|24083;2026-10-16\|20.57\|-9.86\|21.79\|22.32\|20.54\|139818;2026-10-19\|20.50\|-0.34\|20.34\|20.78\|19.71\|95988;2026-10-20\|20.28\|-1.07\|20.38\|20.95\|20.03\|55958;2026-10-21\|20.21\|-0.35\|20.68\|20.72\|20.00\|48922;2026-10-22\|19.15\|-5.24\|20.07\|20.26\|19.15\|46010;2026-10-23\|19.43\|1.46\|18.87\|19.51\|18.25\|45129;2026-10-26\|19.32\|-0.57\|19.34\|19.54\|19.02\|24045;2026-10-27\|18.69\|-3.26\|19.47\|19.60\|18.66\|24644;2026-10-28\|18.46\|-1.23\|18.95\|18.97\|18.34\|29589;2026-10-29\|18.11\|-1.90\|18.44\|18.64\|18.09\|25868;2026-10-30\|17.52\|-3.26\|18.00\|18.39\|17.40\|29896;2026-11-02\|17.62\|0.57\|17.55\|17.68\|16.90\|24965;2026-11-03\|17.44\|-1.02\|17.58\|17.98\|17.24\|26167;2026-11-04\|17.63\|1.09\|17.45\|17.74\|16.96\|27051;2026-11-05\|18.10\|2.67\|17.63\|18.10\|17.52\|23024;2026-11-06\|17.83\|-1.49\|17.91\|18.10\|17.64\|19048
132421	字节旗下短剧应用PineDrama累计下载量突破1亿	影视IP+短剧+江西国资 1、据2026年8月28日半年报，公司主营影视IP内容投资与运营、游戏产品及渠道推广，影视业务涵盖电视剧、网络剧、电影及网络微短剧等内容形态。 2、据2026年5月15日互动易，公司2025年以来已有7部网络微短剧播出，《况青天传奇》在17个全国平台及多个省内平台展播，总播放量突破3000万次。 3、据2026年4月17日年报，公司最终控制人为江西省人民政府，并持续推进影视精品化、微短剧规范提质及多元泛文化业务布局。	公司核心影视业务主要包括影视剧的投资、制作及发行业务，推动《武林外史》《圆月弯刀》《多情剑客无情剑》等五部微短剧开发制作；互动剧方面，公司已与互影科技签署了战略框架合作协议，双方将利用AI联合研发改编经典IP衍生互动剧	2026-06-29\|4.38\|-0.68\|4.40\|4.47\|4.22\|112682;2026-06-30\|4.36\|-0.46\|4.36\|4.46\|4.29\|105963;2026-07-01\|4.53\|3.90\|4.39\|4.62\|4.34\|175420;2026-07-02\|4.53\|0.00\|4.52\|4.74\|4.51\|154649;2026-07-03\|4.65\|2.65\|4.59\|4.81\|4.52\|174494;2026-07-06\|4.57\|-1.72\|4.71\|4.77\|4.55\|125407;2026-07-07\|4.51\|-1.31\|4.57\|4.65\|4.49\|116721;2026-07-08\|4.50\|-0.22\|4.51\|4.55\|4.41\|113134;2026-07-09\|4.51\|0.22\|4.45\|4.63\|4.39\|119701;2026-07-10\|4.72\|4.66\|4.51\|4.85\|4.39\|201893;2026-07-13\|4.53\|-4.03\|4.73\|4.85\|4.48\|168291;2026-07-14\|4.58\|1.10\|4.53\|4.58\|4.38\|108826;2026-07-15\|4.69\|2.40\|4.55\|4.75\|4.52\|128551;2026-07-16\|4.97\|5.97\|4.70\|5.11\|4.62\|317456;2026-07-17\|4.67\|-6.04\|4.97\|5.10\|4.61\|288935;2026-07-20\|4.55\|-2.57\|4.62\|4.78\|4.47\|211856;2026-07-21\|4.49\|-1.32\|4.51\|4.62\|4.26\|186035;2026-07-22\|4.38\|-2.45\|4.44\|4.52\|4.34\|126090;2026-07-23\|4.49\|2.51\|4.34\|4.51\|4.27\|123966;2026-07-24\|4.33\|-3.56\|4.44\|4.50\|4.30\|93912;2026-07-27\|4.52\|4.39\|4.32\|4.55\|4.30\|127349;2026-07-28\|4.65\|2.88\|4.48\|4.78\|4.47\|141101;2026-07-29\|4.81\|3.44\|4.66\|4.83\|4.66\|154334;2026-07-30\|4.78\|-0.62\|4.80\|4.97\|4.76\|124522;2026-07-31\|4.95\|3.56\|4.78\|4.98\|4.77\|118259;2026-08-03\|5.06\|2.22\|4.95\|5.08\|4.92\|109219;2026-08-04\|5.17\|2.17\|5.09\|5.20\|5.03\|116284;2026-08-05\|5.20\|0.58\|5.17\|5.24\|5.14\|108189;2026-08-06\|5.17\|-0.58\|5.20\|5.32\|5.08\|112194;2026-08-07\|5.11\|-1.16\|5.16\|5.19\|4.95\|111193;2026-08-10\|5.23\|2.35\|5.16\|5.25\|5.06\|93540;2026-08-11\|5.26\|0.57\|5.25\|5.29\|5.16\|75709;2026-08-12\|5.35\|1.71\|5.29\|5.37\|5.24\|90148;2026-08-13\|5.20\|-2.80\|5.33\|5.40\|5.20\|90450;2026-08-14\|5.15\|-0.96\|5.22\|5.23\|5.02\|115654;2026-08-17\|5.14\|-0.19\|5.16\|5.17\|5.05\|68227;2026-08-18\|5.05\|-1.75\|5.11\|5.14\|5.02\|76016;2026-08-19\|4.87\|-3.56\|5.03\|5.06\|4.87\|79219;2026-08-20\|5.09\|4.52\|4.97\|5.36\|4.88\|222828;2026-08-21\|4.99\|-1.96\|5.03\|5.08\|4.91\|168169;2026-08-24\|4.92\|-1.40\|5.00\|5.08\|4.89\|102058;2026-08-25\|5.17\|5.08\|4.92\|5.21\|4.89\|132760;2026-08-26\|5.21\|0.77\|5.17\|5.24\|5.13\|88830;2026-08-27\|5.18\|-0.58\|5.21\|5.24\|5.17\|73308;2026-08-28\|5.18\|0.00\|5.18\|5.24\|5.13\|65737;2026-08-31\|5.50\|6.18\|5.13\|5.55\|5.13\|250035;2026-09-01\|5.61\|2.00\|5.48\|5.71\|5.43\|290832;2026-09-02\|5.49\|-2.14\|5.58\|5.67\|5.43\|189460;2026-09-03\|5.38\|-2.00\|5.55\|5.65\|5.35\|166149;2026-09-04\|5.51\|2.42\|5.40\|5.61\|5.36\|159370;2026-09-07\|5.63\|2.18\|5.51\|5.66\|5.49\|133995;2026-09-08\|6.19\|9.95\|5.88\|6.19\|5.74\|466552;2026-09-09\|5.97\|-3.55\|5.85\|6.11\|5.57\|978575;2026-09-10\|5.94\|-0.50\|5.90\|6.21\|5.65\|639362;2026-09-11\|5.85\|-1.52\|5.76\|5.94\|5.67\|424963;2026-09-14\|5.68\|-2.91\|5.85\|5.92\|5.62\|272087;2026-09-15\|5.49\|-3.35\|5.77\|5.78\|5.46\|231889;2026-09-16\|5.55\|1.09\|5.50\|5.62\|5.40\|176754;2026-09-17\|5.63\|1.44\|5.58\|5.65\|5.49\|164027;2026-09-18\|5.55\|-1.42\|5.60\|5.69\|5.53\|154074;2026-09-21\|5.73\|3.24\|5.62\|5.76\|5.52\|167759;2026-09-22\|5.86\|2.27\|5.71\|5.90\|5.66\|194664;2026-09-23\|5.80\|-1.02\|5.78\|5.84\|5.61\|196915;2026-09-24\|5.72\|-1.38\|5.80\|5.87\|5.67\|111360;2026-09-28\|5.59\|-2.27\|5.81\|5.92\|5.56\|119572;2026-09-29\|5.72\|2.33\|5.63\|5.78\|5.55\|124470;2026-09-30\|5.64\|-1.40\|5.72\|5.79\|5.57\|103332;2026-10-08\|5.53\|-1.95\|5.61\|5.67\|5.49\|109104;2026-10-09\|6.08\|9.95\|5.52\|6.08\|5.36\|242119;2026-10-12\|6.69\|10.03\|6.63\|6.69\|6.60\|283547;2026-10-13\|7.36\|10.01\|7.36\|7.36\|7.36\|159586;2026-10-14\|8.10\|10.05\|8.07\|8.10\|7.78\|565697;2026-10-15\|8.91\|10.00\|8.91\|8.91\|8.67\|766043;2026-10-16\|9.33\|4.71\|9.65\|9.80\|8.73\|2282990;2026-10-19\|10.26\|9.97\|8.80\|10.26\|8.40\|2203754;2026-10-20\|10.25\|-0.10\|10.19\|10.54\|9.95\|1696728;2026-10-21\|10.55\|2.93\|10.32\|10.66\|10.25\|1502862;2026-10-22\|9.90\|-6.16\|10.30\|10.56\|9.62\|1560690;2026-10-23\|10.89\|10.00\|9.91\|10.89\|9.89\|2006537;2026-10-26\|9.80\|-10.01\|10.28\|10.45\|9.80\|1212947;2026-10-27\|8.82\|-10.00\|8.82\|10.07\|8.82\|1878237;2026-10-28\|8.71\|-1.25\|8.49\|8.88\|7.94\|1869091;2026-10-29\|8.97\|2.99\|8.20\|9.18\|8.05\|1833989;2026-10-30\|8.07\|-10.03\|8.34\|9.13\|8.07\|1154415;2026-11-02\|7.86\|-2.60\|7.57\|8.33\|7.26\|1837052;2026-11-03\|8.30\|5.60\|7.87\|8.65\|7.87\|2093577;2026-11-04\|8.08\|-2.65\|8.37\|8.61\|7.93\|1889123;2026-11-05\|8.89\|10.02\|8.45\|8.89\|8.30\|1665249;2026-11-06\|8.58\|-3.49\|8.95\|9.33\|8.36\|1913812
132420	字节旗下短剧应用PineDrama累计下载量突破1亿	图书出版+AI应用+内容IP 行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续9日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年4月23日年报，公司主营图书策划与发行、数字内容及海外出版版权运营，覆盖文学、童书、人文社科等领域，版权库已有纸质出版、数字出版、多语种授权及相关衍生权利7000余种。 2、据2026年9月3日互动易，公司已将人工智能工具应用于多个生产环节，并推进自有IP创作运营，IP形象“好蛙”全网粉丝突破50万，累计播放超过4000万次。 3、据2026年4月23日年报，公司拥有众多作家主要作品的独家出版发行权，并与国内外数字阅读、音频及出版机构建立合作。	公司打造了“bibi 动物园”和“极简史”两大重点IP，推出相关漫画、图书、盲盒手办、日历、文创产品，“bibi 动物园”的礼盒也在国内各电商平台销售	2026-06-29\|13.62\|-0.37\|13.55\|13.75\|13.05\|15873;2026-06-30\|13.38\|-1.76\|13.72\|13.76\|13.11\|22618;2026-07-01\|13.72\|2.54\|13.40\|13.98\|13.35\|23587;2026-07-02\|13.80\|0.58\|13.77\|14.13\|13.68\|15768;2026-07-03\|14.21\|2.97\|13.81\|14.30\|13.80\|19574;2026-07-06\|14.01\|-1.41\|14.27\|14.35\|13.86\|13930;2026-07-07\|13.75\|-1.86\|14.02\|14.08\|13.60\|11909;2026-07-08\|13.70\|-0.36\|13.75\|13.83\|13.38\|12874;2026-07-09\|13.52\|-1.31\|13.55\|13.81\|13.36\|11589;2026-07-10\|13.72\|1.48\|13.51\|13.97\|13.32\|22159;2026-07-13\|13.57\|-1.09\|13.73\|13.91\|13.42\|16481;2026-07-14\|13.88\|2.28\|13.43\|13.92\|13.40\|11220;2026-07-15\|14.15\|1.95\|13.93\|14.29\|13.87\|14643;2026-07-16\|14.44\|2.05\|14.12\|14.55\|14.03\|13971;2026-07-17\|13.94\|-3.46\|14.39\|14.75\|13.91\|21950;2026-07-20\|13.67\|-1.94\|13.90\|14.30\|13.43\|18180;2026-07-21\|13.30\|-2.71\|13.64\|13.90\|13.16\|19911;2026-07-22\|13.04\|-1.95\|13.41\|13.45\|12.96\|18357;2026-07-23\|13.43\|2.99\|12.94\|13.49\|12.88\|17027;2026-07-24\|13.02\|-3.05\|13.35\|13.47\|12.98\|11011;2026-07-27\|13.40\|2.92\|13.03\|13.44\|13.03\|13558;2026-07-28\|13.69\|2.16\|13.40\|13.75\|13.30\|14545;2026-07-29\|14.08\|2.85\|13.65\|14.20\|13.62\|18295;2026-07-30\|14.19\|0.78\|14.08\|14.41\|13.90\|12298;2026-07-31\|14.36\|1.20\|14.15\|14.36\|13.97\|14270;2026-08-03\|14.70\|2.37\|14.39\|14.75\|14.24\|21329;2026-08-04\|14.79\|0.61\|14.78\|14.98\|14.61\|23030;2026-08-05\|14.62\|-1.15\|14.86\|15.02\|14.50\|22317;2026-08-06\|14.77\|1.03\|14.60\|14.97\|14.50\|16580;2026-08-07\|14.67\|-0.68\|14.77\|14.83\|14.35\|12232;2026-08-10\|15.14\|3.20\|14.67\|15.18\|14.58\|17558;2026-08-11\|15.23\|0.59\|15.23\|15.35\|14.94\|16779;2026-08-12\|15.23\|0.00\|15.23\|15.44\|15.10\|17155;2026-08-13\|15.24\|0.07\|15.23\|15.47\|15.10\|16585;2026-08-14\|15.27\|0.20\|15.23\|15.37\|14.94\|17044;2026-08-17\|15.45\|1.18\|15.35\|15.48\|15.15\|18944;2026-08-18\|15.34\|-0.71\|15.34\|15.45\|15.13\|17490;2026-08-19\|15.09\|-1.63\|15.34\|15.34\|15.05\|14891;2026-08-20\|15.34\|1.66\|15.09\|15.37\|15.09\|12685;2026-08-21\|15.06\|-1.83\|15.20\|15.30\|14.88\|15356;2026-08-24\|14.86\|-1.33\|15.05\|15.18\|14.78\|15410;2026-08-25\|15.07\|1.41\|14.90\|15.07\|14.63\|21252;2026-08-26\|14.95\|-0.80\|15.04\|15.24\|14.88\|12782;2026-08-27\|14.72\|-1.54\|14.83\|14.99\|14.59\|16600;2026-08-28\|14.98\|1.77\|14.74\|15.00\|14.70\|13985;2026-08-31\|15.46\|3.20\|14.80\|15.49\|14.80\|19295;2026-09-01\|15.86\|2.59\|15.46\|16.22\|15.46\|35447;2026-09-02\|15.65\|-1.32\|15.79\|15.91\|15.51\|23930;2026-09-03\|15.30\|-2.24\|15.74\|15.97\|15.22\|16219;2026-09-04\|15.71\|2.68\|15.32\|15.99\|15.32\|26163;2026-09-07\|15.84\|0.83\|15.63\|16.05\|15.63\|22595;2026-09-08\|16.49\|4.10\|15.88\|16.95\|15.88\|51668;2026-09-09\|15.84\|-3.94\|16.50\|16.56\|15.80\|30002;2026-09-10\|15.53\|-1.96\|15.88\|15.88\|15.45\|16969;2026-09-11\|15.25\|-1.80\|15.35\|15.42\|14.95\|16993;2026-09-14\|15.33\|0.52\|15.11\|15.55\|15.11\|14397;2026-09-15\|14.90\|-2.81\|15.35\|15.40\|14.82\|15677;2026-09-16\|14.90\|0.00\|14.85\|15.06\|14.69\|12477;2026-09-17\|15.32\|2.82\|14.81\|15.55\|14.81\|20866;2026-09-18\|15.43\|0.72\|15.32\|15.85\|15.16\|16791;2026-09-21\|15.78\|2.27\|15.64\|15.99\|15.30\|18938;2026-09-22\|16.12\|2.15\|15.81\|16.44\|15.81\|29252;2026-09-23\|15.92\|-1.24\|16.08\|16.13\|15.71\|16742;2026-09-24\|15.96\|0.25\|15.92\|16.31\|15.82\|15667;2026-09-28\|16.05\|0.56\|15.96\|16.42\|15.76\|22892;2026-09-29\|16.36\|1.93\|16.04\|16.44\|15.80\|20748;2026-09-30\|16.10\|-1.59\|16.46\|16.53\|16.00\|20376;2026-10-08\|15.75\|-2.17\|16.01\|16.10\|15.51\|24520;2026-10-09\|17.33\|10.03\|15.75\|17.33\|15.22\|43143;2026-10-12\|19.06\|9.98\|19.06\|19.06\|19.06\|37121;2026-10-13\|20.97\|10.02\|20.97\|20.97\|20.97\|42970;2026-10-14\|23.07\|10.01\|22.00\|23.07\|21.64\|339722;2026-10-15\|23.25\|0.78\|21.86\|24.21\|20.76\|442822;2026-10-16\|21.00\|-9.68\|22.80\|24.04\|21.00\|356981;2026-10-19\|18.90\|-10.00\|18.90\|20.14\|18.90\|286648;2026-10-20\|17.28\|-8.57\|17.95\|18.20\|17.18\|288510;2026-10-21\|17.99\|4.11\|17.20\|18.38\|17.01\|278317;2026-10-22\|16.19\|-10.01\|17.20\|17.45\|16.19\|212244;2026-10-23\|15.70\|-3.03\|15.60\|15.99\|14.68\|207828;2026-10-26\|15.82\|0.76\|15.50\|16.11\|15.15\|165421;2026-10-27\|15.43\|-2.47\|15.77\|16.13\|15.40\|137291;2026-10-28\|15.91\|3.11\|15.40\|16.12\|15.22\|152215;2026-10-29\|15.44\|-2.95\|15.91\|15.97\|15.42\|101696;2026-10-30\|14.77\|-4.34\|15.11\|15.55\|14.74\|121025;2026-11-02\|16.25\|10.02\|14.85\|16.25\|14.75\|146365;2026-11-03\|16.28\|0.18\|16.30\|16.62\|15.94\|173637;2026-11-04\|16.93\|3.99\|16.20\|17.19\|16.02\|205134;2026-11-05\|17.12\|1.12\|16.82\|17.51\|16.59\|200264;2026-11-06\|16.85\|-1.58\|16.29\|17.17\|16.22\|123849
132419		房地产资产+跨境物流转型行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年8月22日半年报，公司持有长春国际金融中心及北京荣丰嘉园存量房产，长春国金中心尚有待售面积约10万平方米。 2、据2026年8月22日半年报，公司计划三年内逐步退出房地产行业，向跨境物流行业转型，经过两年培育，跨境物流已形成一定业务规模与经营基础；据2026年5月8日业绩说明会，跨境物流为公司重点发展的业务板块。	长春市地产开发商，控股股东拟向广州昕图转让29.99%股份，公司控制权拟变更	2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372;2026-09-11\|20.83\|0.19\|20.85\|20.97\|20.15\|17575;2026-09-14\|20.76\|-0.34\|20.83\|21.29\|20.76\|16617;2026-09-15\|21.05\|1.40\|20.80\|21.35\|20.30\|27292;2026-09-16\|21.10\|0.24\|20.90\|21.16\|20.78\|20801;2026-09-17\|21.02\|-0.38\|21.10\|21.46\|20.76\|26797;2026-09-18\|21.04\|0.10\|21.30\|21.34\|20.77\|38173;2026-09-21\|19.35\|-8.03\|20.95\|20.95\|18.98\|82525;2026-09-22\|17.42\|-9.97\|19.16\|19.16\|17.42\|112993;2026-09-23\|17.44\|0.11\|17.10\|18.35\|16.90\|81337;2026-09-24\|18.35\|5.22\|17.13\|19.00\|17.07\|92435;2026-09-28\|17.18\|-6.38\|18.35\|18.50\|17.18\|62154;2026-09-29\|17.00\|-1.05\|17.40\|17.49\|17.00\|38173;2026-09-30\|18.69\|9.94\|16.95\|18.70\|16.60\|82957;2026-10-13\|20.56\|10.01\|20.56\|20.56\|20.56\|8997;2026-10-14\|22.62\|10.02\|22.62\|22.62\|22.62\|20740;2026-10-15\|20.36\|-9.99\|22.01\|22.10\|20.36\|24298;2026-10-16\|20.68\|1.57\|19.35\|22.10\|18.36\|138033;2026-10-19\|18.61\|-10.01\|19.15\|19.64\|18.61\|60114;2026-10-20\|17.14\|-7.90\|18.02\|18.02\|16.75\|83612;2026-10-21\|17.13\|-0.06\|17.00\|17.80\|16.83\|48639;2026-10-22\|15.71\|-8.29\|16.99\|16.99\|15.71\|48838;2026-10-23\|16.67\|6.11\|15.53\|16.70\|15.29\|59595;2026-10-26\|16.16\|-3.06\|16.50\|16.80\|15.97\|29213;2026-10-27\|15.93\|-1.42\|16.26\|16.47\|15.84\|22632;2026-10-28\|15.76\|-1.07\|16.09\|16.10\|15.55\|20172;2026-10-29\|15.12\|-4.06\|15.74\|15.87\|14.90\|28621;2026-10-30\|14.61\|-3.37\|14.91\|15.51\|14.36\|46711;2026-11-02\|14.79\|1.23\|14.73\|14.93\|14.19\|40605;2026-11-03\|14.45\|-2.30\|14.65\|15.08\|14.29\|24879;2026-11-04\|14.76\|2.15\|14.38\|14.95\|14.04\|32717;2026-11-05\|15.04\|1.90\|14.76\|15.17\|14.70\|27731;2026-11-06\|14.52\|-3.46\|14.45\|14.83\|14.34\|19636

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason