数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116172		股权受让+工业AI大模型+矿山无人驾驶 1、据2026年6月22日公告，公司股东魏臻等11名自然人将其合计持有的合肥华臻100%股权转让给芯望投资，转让总价2.37亿元，芯望投资通过合肥华臻间接持有公司9.47%股份。 2、据2026年4月23日年报，公司“盛视F1.0工业视觉大模型”完成与DeepSeek系列大模型的深度融合，入选“2025年度安徽省工业大模型”名单，其AI创新实践入选2025世界制造业大会“十诸葛”场景案例。 3、据2026年5月28日及6月12日公告，公司近期分别中标四川里伍铜业中咀铜矿2600m运矿隧道电机车无人驾驶系统项目和中铁三局南京港龙潭港区铁路专用线扩能增效项目，合计金额3543.91万元，系公司无人驾驶技术在矿隧与港口铁路场景的典型落地。	1、厦门芯望通过受让魏臻等11名自然人合计持有的合肥华臻投资管理有限公司100%股权，间接取得合肥华臻所持工大高科829.40万股股份，占公司总股本的9.47%； 2、公司自研“盛视F1.0工业视觉大模型”已对接DeepSeek-R1、DeepSeek-V3、Janus-Pro等系列大模型，推动矿山、铁路等工业场景智能化升级	2026-03-03\|35.00\|-5.53\|36.47\|37.62\|33.74\|32951;2026-03-04\|34.67\|-0.94\|34.50\|35.55\|34.10\|20665;2026-03-05\|34.95\|0.81\|35.25\|35.60\|34.10\|31876;2026-03-06\|35.70\|2.15\|34.57\|35.87\|34.50\|16378;2026-03-09\|34.98\|-2.02\|35.68\|35.68\|33.90\|18815;2026-03-10\|36.28\|3.72\|35.32\|36.73\|35.19\|17392;2026-03-11\|35.04\|-3.42\|35.75\|36.67\|34.89\|15948;2026-03-12\|35.93\|2.54\|35.07\|36.64\|35.05\|21747;2026-03-13\|35.12\|-2.25\|36.01\|36.20\|35.00\|14082;2026-03-16\|38.62\|9.97\|35.80\|39.63\|35.20\|47206;2026-03-17\|36.30\|-6.01\|38.76\|39.49\|36.11\|34881;2026-03-18\|37.63\|3.66\|36.66\|37.68\|35.75\|20770;2026-03-19\|37.57\|-0.16\|37.50\|39.20\|37.00\|33547;2026-03-20\|37.83\|0.69\|38.07\|38.40\|36.18\|26719;2026-03-23\|34.41\|-9.04\|37.01\|37.37\|34.01\|25499;2026-03-24\|37.09\|7.79\|36.00\|37.13\|34.60\|23721;2026-03-25\|37.04\|-0.13\|38.00\|38.00\|36.56\|16091;2026-03-26\|35.64\|-3.78\|36.79\|37.40\|35.44\|14372;2026-03-27\|35.79\|0.42\|35.25\|36.48\|35.09\|10424;2026-03-30\|35.78\|-0.03\|35.49\|37.00\|35.15\|13755;2026-03-31\|36.32\|1.51\|36.17\|37.35\|35.35\|20813;2026-04-01\|36.20\|-0.33\|36.50\|37.28\|35.80\|10966;2026-04-02\|35.53\|-1.85\|35.96\|36.00\|34.90\|14194;2026-04-03\|36.30\|2.17\|35.70\|36.68\|34.80\|15852;2026-04-07\|37.32\|2.81\|36.39\|38.97\|36.39\|31699;2026-04-08\|38.70\|3.70\|38.08\|38.88\|36.91\|39808;2026-04-09\|37.86\|-2.17\|38.12\|38.80\|36.85\|25011;2026-04-10\|38.32\|1.22\|38.04\|38.69\|37.49\|21118;2026-04-13\|37.73\|-1.54\|38.00\|38.00\|36.70\|23769;2026-04-14\|37.44\|-0.77\|38.11\|38.38\|36.90\|32007;2026-04-15\|37.10\|-0.91\|37.43\|38.50\|36.78\|35991;2026-04-16\|38.17\|2.88\|37.10\|38.46\|36.37\|32327;2026-04-17\|39.30\|2.96\|38.50\|39.80\|38.09\|39483;2026-04-20\|38.83\|-1.20\|39.40\|40.90\|38.49\|40017;2026-04-21\|40.20\|3.53\|38.83\|40.80\|38.30\|41260;2026-04-22\|41.85\|4.10\|39.83\|43.34\|39.82\|59833;2026-04-23\|41.20\|-1.55\|40.50\|42.37\|38.50\|69488;2026-04-24\|40.25\|-2.31\|40.01\|41.20\|39.70\|25667;2026-04-27\|38.54\|-4.25\|40.10\|40.26\|38.50\|24731;2026-04-28\|39.49\|2.46\|38.71\|39.73\|37.92\|23880;2026-04-29\|40.40\|2.30\|39.70\|40.82\|39.02\|22966;2026-04-30\|40.60\|0.49\|40.66\|41.20\|39.73\|23670;2026-05-06\|40.36\|-0.59\|40.61\|41.19\|39.54\|20059;2026-05-07\|41.63\|3.15\|39.89\|43.26\|39.89\|43822;2026-05-08\|41.33\|-0.72\|42.00\|42.00\|40.50\|29369;2026-05-11\|41.40\|0.17\|41.69\|42.70\|41.25\|35599;2026-05-12\|40.40\|-2.42\|41.79\|42.25\|40.02\|31608;2026-05-13\|38.43\|-4.88\|40.88\|40.88\|37.90\|55764;2026-05-14\|38.53\|0.26\|38.43\|40.10\|38.04\|37821;2026-05-15\|39.00\|1.22\|38.70\|39.65\|37.00\|39882;2026-05-18\|38.79\|-0.54\|38.67\|38.97\|37.90\|20022;2026-05-19\|37.58\|-3.12\|39.37\|39.37\|37.08\|22660;2026-05-20\|37.18\|-1.06\|37.40\|37.55\|36.50\|20342;2026-05-21\|35.06\|-5.70\|37.00\|37.32\|34.80\|32839;2026-05-22\|37.07\|5.73\|35.06\|37.71\|35.06\|29858;2026-05-25\|35.96\|-2.99\|36.88\|38.07\|35.85\|21365;2026-05-26\|35.88\|-0.22\|36.36\|36.40\|35.10\|20678;2026-05-27\|35.30\|-1.62\|36.46\|36.50\|34.93\|19158;2026-05-28\|35.61\|0.88\|35.45\|36.18\|34.45\|12554;2026-05-29\|34.21\|-3.93\|35.01\|35.77\|33.97\|20430;2026-06-01\|35.17\|2.81\|34.21\|36.30\|34.21\|19575;2026-06-02\|35.07\|-0.28\|34.01\|35.52\|33.89\|14923;2026-06-03\|35.89\|2.34\|35.01\|35.98\|34.41\|38101;2026-06-04\|33.23\|-7.41\|35.89\|35.89\|32.54\|38391;2026-06-05\|37.39\|12.52\|33.23\|39.88\|33.23\|92930;2026-06-08\|34.99\|-6.42\|36.87\|38.40\|34.42\|58211;2026-06-09\|36.22\|3.52\|35.83\|36.63\|34.35\|28919;2026-06-10\|35.46\|-2.10\|36.18\|36.35\|34.25\|20474;2026-06-11\|34.82\|-1.80\|36.08\|36.08\|34.02\|14873;2026-06-12\|35.38\|1.61\|35.19\|35.87\|34.46\|20257;2026-06-15\|36.04\|1.87\|35.68\|36.38\|35.35\|16593;2026-06-16\|35.43\|-1.69\|36.04\|36.67\|35.10\|27408;2026-06-17\|36.88\|4.09\|35.90\|37.10\|34.88\|28546;2026-06-18\|37.17\|0.79\|35.61\|38.19\|35.61\|19595;2026-06-22\|44.60\|19.99\|41.28\|44.60\|40.28\|46070;2026-06-23\|47.66\|6.86\|50.87\|53.38\|46.00\|121401;2026-06-24\|40.54\|-14.94\|48.20\|48.99\|39.08\|128231;2026-06-25\|35.80\|-11.69\|38.87\|39.60\|35.70\|88560;2026-06-26\|33.00\|-7.82\|35.21\|35.34\|32.61\|52259;2026-06-29\|31.61\|-4.21\|32.75\|32.75\|30.68\|43448;2026-06-30\|33.30\|5.35\|31.88\|33.61\|31.02\|32513;2026-07-01\|31.89\|-4.23\|33.90\|33.90\|31.65\|33620;2026-07-02\|31.92\|0.09\|31.90\|33.49\|31.55\|25681;2026-07-03\|32.00\|0.25\|32.48\|33.22\|31.63\|19816;2026-07-06\|30.78\|-3.81\|31.99\|32.33\|30.20\|22186;2026-07-07\|29.82\|-3.12\|31.77\|31.77\|29.43\|16844;2026-07-08\|29.15\|-1.88\|30.68\|30.68\|28.95\|12900;2026-07-09\|30.29\|3.91\|29.48\|30.92\|28.98\|18358;2026-07-10\|29.65\|-2.11\|27.54\|30.55\|27.54\|1851362
116171		精草铵膦+草铵膦涨价+股份转让+央企 1、据2026年7月1日互动易，草铵膦、精草铵膦需求旺盛，相比1季度，近期市场报价有所上调，公司正积极关注并做好市场策略。 2、据2026年6月22日公告，控股股东久远集团及其一致行动人化材科技拟转让合计23.50%股份，公开征集期内共有10家意向受让方提交申请并足额缴纳保证金，转让可能导致公司控股股东及实际控制人发生变更。 3、据2025年年度报告及2026年4月9日投资者关系活动记录表，公司是国内最大规模的精草铵膦原药生产企业，津市基地现有精草铵膦产能2万吨并推进扩能，正加快海外登记与市场布局。 4、据2025年年度报告，公司实际控制人为中国工程物理研究院，最终控制人为中国工程物理研究院。	1、控股股东久远集团及其一致行动人化材科技拟转让合计23.50%股份的公开征集期结束，共有10家意向受让方提交申请并足额缴纳保证金，转让实施可能导致公司控股股东及实控人发生变更； 2、国内草铵膦、毕克草和毒莠定龙头（除草剂），毕克草和毒莠定原药产销量全国第一、全球第二，同时也是国内最大规模的草铵膦原药生产企业	2026-03-03\|15.80\|-5.11\|16.75\|16.90\|15.68\|276425;2026-03-04\|15.63\|-1.08\|15.51\|16.04\|15.40\|159310;2026-03-05\|15.54\|-0.58\|15.95\|16.03\|15.43\|144663;2026-03-06\|16.31\|4.96\|15.45\|16.37\|15.36\|250480;2026-03-09\|15.97\|-2.08\|16.22\|16.71\|15.75\|231039;2026-03-10\|15.77\|-1.25\|15.73\|15.99\|15.60\|159947;2026-03-11\|16.44\|4.25\|15.72\|16.44\|15.72\|255111;2026-03-12\|17.07\|3.83\|16.40\|17.29\|15.87\|441801;2026-03-13\|16.63\|-2.58\|17.00\|17.50\|16.50\|337314;2026-03-16\|16.21\|-2.53\|16.61\|17.20\|16.14\|242884;2026-03-17\|15.60\|-3.76\|16.22\|16.55\|15.60\|195472;2026-03-18\|15.34\|-1.67\|15.60\|15.69\|15.09\|146174;2026-03-19\|14.52\|-5.35\|15.35\|15.42\|14.39\|175427;2026-03-20\|14.33\|-1.31\|14.50\|14.76\|14.33\|126992;2026-03-23\|13.89\|-3.07\|14.21\|14.44\|13.75\|224618;2026-03-24\|14.39\|3.60\|14.22\|14.47\|13.75\|171741;2026-03-25\|14.80\|2.85\|14.42\|14.96\|14.36\|137484;2026-03-26\|14.54\|-1.76\|14.73\|14.94\|14.41\|105205;2026-03-27\|14.77\|1.58\|14.36\|14.92\|14.33\|103758;2026-03-30\|14.93\|1.08\|14.65\|15.21\|14.56\|139671;2026-03-31\|14.40\|-3.55\|14.85\|15.04\|14.37\|139515;2026-04-01\|14.71\|2.15\|14.67\|14.80\|14.50\|109752;2026-04-02\|14.55\|-1.09\|14.69\|14.74\|14.43\|75786;2026-04-03\|14.26\|-1.99\|14.55\|14.69\|14.14\|64050;2026-04-07\|14.65\|2.73\|14.28\|14.88\|14.21\|142294;2026-04-08\|14.95\|2.05\|14.76\|15.03\|14.60\|138884;2026-04-09\|14.86\|-0.60\|14.89\|14.98\|14.79\|83221;2026-04-10\|14.99\|0.87\|14.90\|15.24\|14.82\|119037;2026-04-13\|15.03\|0.27\|14.93\|15.21\|14.76\|103797;2026-04-14\|14.69\|-2.26\|15.03\|15.06\|14.49\|156526;2026-04-15\|14.55\|-0.95\|14.69\|14.77\|14.47\|89438;2026-04-16\|14.67\|0.82\|14.56\|14.80\|14.50\|106766;2026-04-17\|14.10\|-3.89\|14.62\|14.69\|13.90\|229458;2026-04-20\|14.01\|-0.64\|14.20\|14.21\|13.80\|182612;2026-04-21\|14.01\|0.00\|14.00\|14.16\|13.84\|129937;2026-04-22\|13.78\|-1.64\|14.00\|14.13\|13.75\|160166;2026-04-23\|13.85\|0.51\|13.80\|13.99\|13.58\|135900;2026-04-24\|14.10\|1.81\|13.85\|14.46\|13.85\|197572;2026-04-27\|13.07\|-7.30\|13.57\|13.57\|12.69\|425557;2026-04-28\|13.00\|-0.54\|13.00\|13.27\|12.89\|179805;2026-04-29\|12.96\|-0.31\|13.01\|13.17\|12.85\|122012;2026-04-30\|12.90\|-0.46\|12.96\|13.18\|12.85\|130143;2026-05-06\|12.64\|-2.02\|12.95\|13.01\|12.47\|224071;2026-05-07\|12.48\|-1.27\|12.64\|12.71\|12.30\|170582;2026-05-08\|12.38\|-0.80\|12.47\|12.57\|12.32\|154037;2026-05-11\|12.37\|-0.08\|12.41\|12.45\|12.26\|118042;2026-05-12\|12.40\|0.24\|12.45\|12.64\|12.32\|200148;2026-05-13\|12.47\|0.56\|12.38\|12.59\|12.38\|157342;2026-05-14\|12.21\|-2.08\|12.49\|12.61\|12.19\|165589;2026-05-15\|12.34\|1.06\|12.38\|12.60\|12.27\|176769;2026-05-18\|12.21\|-1.05\|12.36\|12.46\|12.13\|125238;2026-05-19\|12.35\|1.15\|12.19\|12.65\|11.90\|248526;2026-05-20\|12.05\|-2.43\|12.28\|12.29\|12.01\|138301;2026-05-21\|11.79\|-2.16\|12.80\|12.90\|11.78\|309624;2026-05-22\|12.17\|3.22\|12.03\|12.29\|11.81\|179676;2026-05-25\|12.56\|3.20\|12.38\|12.94\|12.22\|272632;2026-05-26\|12.75\|1.51\|12.52\|12.89\|12.45\|208864;2026-05-27\|12.50\|-1.96\|12.75\|12.95\|12.38\|153473;2026-05-28\|12.68\|1.44\|12.51\|12.92\|12.03\|228454;2026-05-29\|12.43\|-1.97\|12.72\|12.85\|12.30\|140818;2026-06-01\|12.63\|1.61\|12.36\|12.72\|12.35\|138436;2026-06-02\|12.70\|0.55\|12.63\|12.84\|12.41\|147407;2026-06-03\|13.13\|3.39\|12.67\|13.27\|12.44\|276732;2026-06-04\|13.11\|-0.15\|13.19\|13.42\|12.90\|240955;2026-06-05\|13.37\|1.98\|13.14\|13.93\|13.01\|351534;2026-06-08\|12.75\|-4.64\|13.30\|13.35\|12.75\|253742;2026-06-09\|12.81\|0.47\|12.80\|13.10\|12.59\|145565;2026-06-10\|13.16\|2.73\|12.69\|13.27\|12.65\|180257;2026-06-11\|12.94\|-1.67\|13.15\|13.30\|12.83\|131363;2026-06-12\|13.17\|3.38\|12.51\|13.39\|12.33\|244543;2026-06-15\|13.69\|3.95\|13.22\|13.69\|13.14\|231761;2026-06-16\|13.96\|1.97\|13.72\|14.06\|13.54\|220065;2026-06-17\|13.58\|-2.72\|14.00\|14.00\|13.48\|189310;2026-06-18\|12.94\|-4.71\|13.55\|13.63\|12.60\|333607;2026-06-22\|14.23\|9.97\|13.08\|14.23\|13.05\|472515;2026-06-23\|13.64\|-4.15\|14.10\|14.33\|13.57\|296581;2026-06-24\|13.95\|2.27\|13.78\|14.20\|13.61\|238193;2026-06-25\|13.33\|-4.44\|13.87\|13.94\|13.08\|279612;2026-06-26\|13.12\|-1.58\|13.42\|13.45\|12.67\|226605;2026-06-29\|12.69\|-3.28\|13.04\|13.16\|12.37\|213611;2026-06-30\|12.71\|0.16\|12.58\|12.78\|12.38\|128423;2026-07-01\|12.57\|-1.10\|12.77\|12.78\|12.44\|136145;2026-07-02\|13.83\|10.02\|12.77\|13.83\|12.50\|319845;2026-07-03\|13.75\|-0.58\|13.69\|13.92\|13.32\|329957;2026-07-06\|13.73\|-0.15\|13.81\|14.16\|13.72\|215617;2026-07-07\|13.61\|-0.87\|13.68\|13.85\|13.42\|153113;2026-07-08\|13.64\|0.22\|13.62\|13.82\|13.27\|177512;2026-07-09\|13.76\|0.88\|13.41\|13.97\|13.37\|193197;2026-07-10\|13.43\|-2.40\|13.61\|13.77\|13.20\|169175
116170		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-03\|17.41\|-3.12\|18.16\|18.16\|17.40\|101289;2026-03-04\|17.35\|-0.34\|17.20\|17.65\|17.17\|58442;2026-03-05\|17.69\|1.96\|17.60\|17.79\|17.42\|64156;2026-03-06\|18.36\|3.79\|17.63\|18.39\|17.44\|94431;2026-03-09\|18.70\|1.85\|18.25\|19.21\|18.10\|129584;2026-03-10\|19.19\|2.62\|18.63\|19.75\|18.48\|168388;2026-03-11\|19.54\|1.82\|19.20\|19.95\|19.20\|143978;2026-03-12\|20.21\|3.43\|19.55\|20.36\|19.40\|196469;2026-03-13\|20.81\|2.97\|20.34\|21.77\|20.32\|219144;2026-03-16\|20.16\|-3.12\|21.00\|21.22\|19.90\|157605;2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503
116169		涨停揭秘：新和成4月7日涨停，受益于2026年中国创新药出海BD总包达571亿美元催化，作为全球四大维生素龙头，其医药中间体与营养品业务深度服务创新药企供应链，上游原料保障价值凸显；涨停缘由：2026年中国创新药出海BD总包已达571亿美元，创历史新高，带动上游原料药及中间体需求；公司是世界四大维生素生产企业之一，VA、VE等品种全球市占率领先；布局医药中间体、营养健康品，客户涵盖恒瑞、石药等头部药企；合成生物学平台加速产业化；资金逻辑：医药板块资金集中涌入创新药及上游原料链；该股涨停封单稳定，北向资金连续增持，显示外资对其全球供应链地位认可；估值处于历史中低位，配置性价比突出；风险提示：维生素价格周期性波动明显，当前价格处于高位需警惕回调；新业务拓展投入加大，短期影响利润释放；海外注册与合规成本上升压力犹存	世界四大维生素生产企业之一	2026-03-03\|33.89\|4.28\|33.67\|35.51\|33.53\|1226079;2026-03-04\|33.30\|-1.74\|33.11\|33.95\|32.90\|724239;2026-03-05\|33.59\|0.87\|33.83\|33.96\|32.80\|531698;2026-03-06\|36.30\|8.07\|33.35\|36.38\|33.33\|908977;2026-03-09\|36.20\|-0.28\|36.68\|37.58\|35.44\|774421;2026-03-10\|36.30\|0.28\|35.21\|36.73\|35.00\|575924;2026-03-11\|38.67\|6.53\|36.42\|38.87\|36.42\|736385;2026-03-12\|39.30\|1.63\|38.98\|40.19\|38.39\|747285;2026-03-13\|38.67\|-1.60\|38.50\|39.50\|37.94\|458098;2026-03-16\|37.30\|-3.54\|38.88\|39.94\|36.66\|846109;2026-03-17\|35.28\|-5.42\|36.50\|37.05\|35.16\|944654;2026-03-18\|35.06\|-0.62\|35.49\|35.50\|34.24\|476947;2026-03-19\|34.30\|-2.17\|35.80\|35.96\|34.11\|503636;2026-03-20\|34.25\|-0.15\|34.34\|35.17\|34.02\|450472;2026-03-23\|34.62\|1.08\|33.50\|34.85\|32.78\|771845;2026-03-24\|34.57\|-0.14\|34.76\|34.83\|33.70\|536683;2026-03-25\|34.23\|-0.98\|34.21\|34.54\|33.66\|434167;2026-03-26\|33.97\|-0.76\|34.17\|34.78\|33.68\|339979;2026-03-27\|34.45\|1.41\|33.69\|35.43\|33.57\|421103;2026-03-30\|36.00\|4.50\|34.64\|36.30\|34.50\|603717;2026-03-31\|34.55\|-4.03\|35.70\|35.98\|34.52\|393792;2026-04-01\|34.34\|-0.61\|34.65\|35.00\|34.20\|381685;2026-04-02\|34.59\|0.73\|34.34\|34.98\|33.94\|394951;2026-04-03\|35.94\|3.90\|34.76\|36.67\|34.76\|586964;2026-04-07\|38.08\|5.95\|35.50\|38.35\|35.33\|611729;2026-04-08\|36.30\|-4.67\|36.10\|37.00\|35.60\|770711;2026-04-09\|36.90\|1.65\|36.42\|37.20\|36.00\|503310;2026-04-10\|36.59\|-0.84\|36.55\|36.80\|35.94\|374143;2026-04-13\|38.27\|4.59\|36.30\|38.80\|36.30\|501070;2026-04-14\|38.17\|-0.26\|37.60\|38.56\|37.15\|354474;2026-04-15\|36.59\|-4.14\|37.78\|37.88\|36.06\|552279;2026-04-16\|37.62\|2.81\|36.60\|38.46\|36.24\|492117;2026-04-17\|36.19\|-3.80\|37.64\|37.84\|35.90\|465155;2026-04-20\|34.30\|-5.22\|36.20\|36.20\|34.10\|644220;2026-04-21\|35.08\|2.27\|34.49\|35.14\|33.70\|463773;2026-04-22\|34.20\|-2.51\|34.85\|35.34\|34.08\|343738;2026-04-23\|34.74\|1.58\|34.44\|35.00\|34.06\|353542;2026-04-24\|34.80\|0.17\|34.97\|35.54\|34.41\|298573;2026-04-27\|34.53\|-0.78\|34.83\|35.60\|34.35\|274207;2026-04-28\|35.39\|2.49\|34.53\|35.55\|34.28\|375616;2026-04-29\|34.96\|-1.22\|34.35\|35.25\|34.06\|374176;2026-04-30\|34.80\|-0.46\|35.30\|35.30\|34.36\|245194;2026-05-06\|33.98\|-2.36\|34.70\|34.70\|33.06\|663945;2026-05-07\|32.25\|-5.09\|33.90\|33.90\|32.01\|745567;2026-05-08\|32.29\|0.12\|32.35\|32.48\|31.96\|274936;2026-05-11\|32.70\|1.27\|32.37\|32.88\|32.23\|372073;2026-05-12\|33.50\|2.45\|32.50\|33.59\|32.45\|405487;2026-05-13\|32.92\|-1.73\|33.20\|33.63\|32.60\|333367;2026-05-14\|32.95\|0.09\|33.00\|34.37\|32.93\|340643;2026-05-15\|32.92\|-0.09\|33.21\|33.49\|32.42\|267012;2026-05-18\|31.74\|-3.58\|32.70\|32.84\|31.46\|382891;2026-05-19\|31.63\|-0.35\|31.91\|31.91\|31.16\|258442;2026-05-20\|31.21\|-1.33\|31.42\|31.68\|31.00\|259527;2026-05-21\|30.64\|-1.83\|31.30\|31.77\|30.60\|238019;2026-05-22\|31.59\|3.10\|31.00\|31.86\|30.79\|278870;2026-05-25\|30.61\|-3.10\|31.59\|31.69\|30.34\|365355;2026-05-26\|31.59\|3.20\|30.79\|31.60\|30.33\|386111;2026-05-27\|30.66\|-2.94\|31.30\|31.40\|30.30\|340655;2026-05-28\|30.05\|0.64\|29.85\|30.47\|29.75\|264540;2026-05-29\|29.37\|-2.26\|30.00\|30.13\|29.34\|301768;2026-06-01\|29.85\|1.63\|29.28\|29.95\|29.00\|290970;2026-06-02\|30.25\|1.34\|29.85\|30.40\|29.84\|281645;2026-06-03\|30.07\|-0.59\|30.21\|30.43\|29.66\|259341;2026-06-04\|30.68\|2.03\|29.88\|30.93\|29.63\|361654;2026-06-05\|31.74\|3.46\|30.99\|32.79\|30.82\|563512;2026-06-08\|30.85\|-2.80\|31.45\|31.89\|30.60\|382599;2026-06-09\|30.76\|-0.29\|30.91\|31.10\|30.15\|337957;2026-06-10\|30.23\|-1.72\|30.52\|30.86\|29.65\|342816;2026-06-11\|29.41\|-2.71\|30.50\|30.58\|29.14\|301364;2026-06-12\|30.09\|2.31\|29.21\|30.78\|28.40\|554603;2026-06-15\|30.24\|0.50\|30.09\|30.88\|29.78\|295328;2026-06-16\|27.65\|-8.56\|30.00\|30.11\|27.33\|728488;2026-06-17\|28.50\|3.07\|27.94\|28.85\|27.85\|507820;2026-06-18\|28.00\|-1.75\|28.21\|29.10\|27.85\|398051;2026-06-22\|29.45\|5.18\|28.00\|29.66\|27.21\|519886;2026-06-23\|29.75\|1.02\|29.42\|31.12\|29.30\|480074;2026-06-24\|30.74\|3.33\|29.76\|31.08\|29.58\|438393;2026-06-25\|30.00\|-2.41\|30.45\|30.50\|29.32\|368222;2026-06-26\|29.58\|-1.40\|30.00\|30.66\|29.49\|258225;2026-06-29\|29.45\|-0.44\|29.41\|29.97\|28.32\|378711;2026-06-30\|28.42\|-3.50\|29.45\|29.48\|28.28\|318261;2026-07-01\|29.98\|5.49\|28.41\|29.98\|27.98\|389119;2026-07-02\|30.22\|0.80\|30.00\|30.54\|29.51\|456105;2026-07-03\|30.00\|-0.73\|30.76\|30.82\|29.56\|298137;2026-07-06\|31.08\|3.60\|29.81\|31.58\|29.81\|493051;2026-07-07\|29.56\|-4.89\|30.96\|31.08\|29.46\|372091;2026-07-08\|28.91\|-2.20\|29.49\|30.01\|28.78\|226734;2026-07-09\|28.69\|-0.76\|28.80\|29.55\|28.45\|272350;2026-07-10\|28.70\|0.03\|28.60\|29.24\|28.03\|326647
116168		涨停揭秘：维生素D3全球龙头+饲料提价催化；涨停缘由：公司为全球唯一维生素D3全产业链企业，饲料级D3报价升至400元/公斤创年内新高，下游养殖补栏回暖叠加出口需求回升，量价齐升逻辑强化；资金逻辑：医药与农业交集资金介入，6月17日主力净流入超1500万元，涨停封单达1.8万手，机构席位买入占比超四成；风险提示：维生素价格波动大，下游议价能力弱，产能扩张进度不及预期可能压制弹性	全球唯一的维生素D3全产业链生产企业，11月5日饲料级维生素D3(50万IU/g)国内报价人民币400元/公斤，出口报价50美元/公斤	2026-03-03\|16.33\|-5.00\|17.14\|17.31\|16.25\|274712;2026-03-04\|15.75\|-3.55\|16.18\|16.39\|15.65\|249897;2026-03-05\|15.41\|-2.16\|16.06\|16.16\|15.28\|243471;2026-03-06\|16.02\|3.96\|15.37\|16.15\|15.32\|242469;2026-03-09\|15.39\|-3.93\|15.80\|15.85\|15.29\|210239;2026-03-10\|15.60\|1.36\|15.55\|15.80\|15.47\|151247;2026-03-11\|15.82\|1.41\|15.60\|15.89\|15.50\|163401;2026-03-12\|16.60\|4.93\|15.79\|17.05\|15.75\|430175;2026-03-13\|15.94\|-3.98\|16.60\|16.64\|15.70\|300955;2026-03-16\|16.00\|0.38\|16.00\|16.29\|15.79\|174189;2026-03-17\|15.07\|-5.81\|15.92\|16.02\|15.04\|239796;2026-03-18\|14.95\|-0.80\|15.07\|15.20\|14.71\|183161;2026-03-19\|14.55\|-2.68\|14.82\|14.92\|14.41\|161516;2026-03-20\|14.14\|-2.82\|14.56\|14.66\|14.10\|140116;2026-03-23\|13.43\|-5.02\|14.00\|14.00\|13.20\|187727;2026-03-24\|13.72\|2.16\|13.77\|13.77\|13.33\|121874;2026-03-25\|14.12\|2.92\|13.74\|14.15\|13.73\|153189;2026-03-26\|13.95\|-1.20\|14.21\|14.69\|13.87\|181564;2026-03-27\|14.24\|2.08\|13.70\|14.28\|13.67\|161578;2026-03-30\|14.18\|-0.42\|14.10\|14.33\|13.90\|155320;2026-03-31\|13.96\|-1.55\|14.13\|14.25\|13.91\|103046;2026-04-01\|14.35\|2.79\|14.25\|14.42\|14.10\|139542;2026-04-02\|14.10\|-1.74\|14.35\|14.38\|14.00\|100256;2026-04-03\|13.86\|-1.70\|14.10\|14.14\|13.85\|76968;2026-04-07\|14.06\|1.44\|13.89\|14.23\|13.86\|90043;2026-04-08\|14.40\|2.42\|14.29\|14.43\|14.12\|134454;2026-04-09\|14.13\|-1.88\|14.28\|14.39\|14.08\|105885;2026-04-10\|14.17\|0.28\|14.20\|14.39\|14.14\|101685;2026-04-13\|14.01\|-1.13\|14.07\|14.15\|13.88\|88014;2026-04-14\|14.07\|0.43\|14.14\|14.18\|13.88\|97825;2026-04-15\|14.21\|0.99\|14.14\|14.27\|14.01\|125349;2026-04-16\|14.19\|-0.14\|14.21\|14.22\|14.02\|92470;2026-04-17\|13.80\|-2.75\|14.20\|14.22\|13.60\|201848;2026-04-20\|13.39\|-2.97\|13.69\|13.82\|13.33\|217856;2026-04-21\|13.67\|2.09\|13.35\|13.81\|13.24\|172302;2026-04-22\|13.50\|-1.24\|13.60\|13.70\|13.44\|110845;2026-04-23\|13.25\|-1.85\|13.49\|13.53\|13.21\|121037;2026-04-24\|13.08\|-1.28\|13.28\|13.29\|12.99\|113977;2026-04-27\|13.14\|0.46\|13.05\|13.20\|13.01\|64964;2026-04-28\|13.15\|0.08\|13.12\|13.37\|13.03\|97343;2026-04-29\|13.21\|0.46\|13.10\|13.24\|13.06\|73981;2026-04-30\|13.05\|-1.21\|13.20\|13.23\|13.02\|91573;2026-05-06\|13.14\|0.69\|13.09\|13.29\|13.07\|99509;2026-05-07\|13.41\|2.05\|13.17\|13.53\|12.98\|207009;2026-05-08\|13.84\|3.21\|13.41\|14.05\|13.37\|219197;2026-05-11\|14.13\|2.10\|14.38\|14.50\|13.88\|283347;2026-05-12\|14.52\|2.76\|14.15\|14.71\|13.98\|342437;2026-05-13\|14.06\|-3.17\|14.37\|14.44\|14.01\|224225;2026-05-14\|13.62\|-3.13\|13.98\|14.03\|13.61\|165688;2026-05-15\|13.43\|-1.40\|13.63\|13.82\|13.36\|114910;2026-05-18\|13.55\|0.89\|14.00\|14.00\|13.36\|99169;2026-05-19\|13.73\|1.33\|13.80\|13.80\|13.53\|77643;2026-05-20\|13.33\|-2.91\|13.88\|13.88\|13.28\|105864;2026-05-21\|12.89\|-3.30\|13.31\|13.41\|12.89\|125008;2026-05-22\|13.05\|1.24\|12.99\|13.17\|12.88\|84756;2026-05-25\|13.49\|3.37\|13.23\|13.55\|13.21\|110514;2026-05-26\|13.01\|-3.56\|13.50\|13.51\|12.90\|120613;2026-05-27\|12.39\|-3.95\|12.98\|13.00\|12.34\|135453;2026-05-28\|12.45\|0.48\|12.34\|12.66\|12.34\|62808;2026-05-29\|12.24\|-1.69\|12.45\|12.45\|12.21\|76329;2026-06-01\|12.31\|0.57\|12.25\|12.38\|12.24\|60920;2026-06-02\|12.06\|-2.03\|12.30\|12.33\|12.05\|63499;2026-06-03\|11.76\|-2.49\|12.06\|12.08\|11.67\|106807;2026-06-04\|11.37\|-3.32\|11.72\|11.80\|11.27\|108416;2026-06-05\|11.32\|-0.44\|11.37\|11.57\|11.26\|73582;2026-06-08\|10.88\|-3.89\|11.18\|11.26\|10.79\|109805;2026-06-09\|11.07\|1.75\|10.95\|11.14\|10.68\|92560;2026-06-10\|12.11\|9.39\|11.12\|12.30\|11.05\|223211;2026-06-11\|13.20\|9.00\|12.08\|13.32\|11.92\|350283;2026-06-12\|13.90\|5.30\|13.45\|14.35\|13.25\|480461;2026-06-15\|14.69\|5.68\|14.29\|14.95\|13.80\|512960;2026-06-16\|15.59\|6.13\|15.47\|16.53\|14.56\|823198;2026-06-17\|17.25\|10.65\|15.46\|17.52\|15.20\|847604;2026-06-18\|16.56\|-4.00\|17.26\|17.75\|16.40\|499298;2026-06-22\|19.87\|19.99\|18.86\|19.87\|18.84\|849808;2026-06-23\|20.85\|4.93\|21.43\|21.97\|20.30\|871461;2026-06-24\|19.93\|-4.41\|20.45\|20.85\|19.17\|701228;2026-06-25\|22.10\|10.89\|20.20\|22.80\|19.70\|641547;2026-06-26\|22.51\|1.86\|22.54\|23.44\|21.22\|673941;2026-06-29\|20.09\|-10.75\|21.88\|22.64\|19.77\|645860;2026-06-30\|21.89\|8.96\|19.59\|22.66\|19.37\|673449;2026-07-01\|22.41\|2.38\|21.82\|22.77\|21.36\|497498;2026-07-02\|20.71\|-7.59\|21.77\|22.19\|20.61\|471282;2026-07-03\|21.75\|5.02\|20.51\|22.33\|19.92\|533131;2026-07-06\|20.45\|-5.98\|21.92\|23.21\|20.31\|476614;2026-07-07\|17.91\|-12.42\|20.47\|21.05\|17.80\|667864;2026-07-08\|17.33\|-3.24\|17.92\|18.20\|16.94\|535528;2026-07-09\|17.14\|-1.10\|16.94\|17.52\|16.34\|355725;2026-07-10\|16.56\|-3.38\|16.75\|17.11\|16.50\|352546
116167		游戏+业绩增长+AI基础设施布局 1、据2026年4月27日年报，公司深耕国战MMORPG与休闲竞技赛道，拥有“征途”“球球大作战”及“超自然行动组”三大核心IP，其中《超自然行动组》累计注册用户超2亿、累计流水超50亿元。 2、据2025年年报，《超自然行动组》成功推出国内首个千万DAU级游戏原生AI玩法“AI假人”，截至2026年一季度末参与对局数突破4亿场。 3、据2026年4月28日机构调研，2026年一季度公司营收23.29亿元，同比增长221.70%；归母净利润10.80亿元，同比增长210.58%。 4、据封面新闻2026年6月23日报道，巨人网络确认参与光轮智能新一轮10亿元战略融资，布局人工智能进入真实物理世界，是公司在AI产业生态投资的重要举措。	中国游戏行业龙头，旗下《超自然行动组》推出深度融合AI大模型的原生玩法	2026-03-03\|36.00\|-2.62\|37.00\|37.60\|35.77\|476137;2026-03-04\|35.61\|-1.08\|35.60\|36.30\|35.35\|318567;2026-03-05\|35.48\|-0.37\|35.75\|36.52\|35.00\|413054;2026-03-06\|35.60\|0.34\|35.20\|35.75\|34.77\|284009;2026-03-09\|34.35\|-3.51\|35.03\|35.14\|33.32\|625742;2026-03-10\|35.91\|4.54\|34.62\|36.19\|34.62\|502991;2026-03-11\|36.64\|2.03\|36.51\|37.78\|35.87\|717043;2026-03-12\|35.93\|-1.94\|36.65\|36.65\|35.28\|356162;2026-03-13\|35.43\|-1.39\|36.91\|37.24\|35.11\|522492;2026-03-16\|35.01\|-1.19\|35.18\|36.09\|34.48\|361713;2026-03-17\|34.66\|-1.00\|35.19\|36.50\|34.58\|406780;2026-03-18\|34.85\|0.55\|34.75\|35.22\|34.19\|327802;2026-03-19\|32.92\|-5.54\|34.07\|34.07\|32.23\|584110;2026-03-20\|32.12\|-2.43\|32.98\|33.72\|32.03\|338666;2026-03-23\|31.07\|-3.27\|31.57\|32.15\|30.76\|506054;2026-03-24\|31.39\|1.03\|31.40\|31.50\|30.79\|288464;2026-03-25\|32.60\|3.85\|31.49\|32.95\|31.46\|361850;2026-03-26\|31.83\|-2.36\|32.54\|32.99\|31.62\|208271;2026-03-27\|32.15\|1.01\|31.46\|32.35\|31.36\|234125;2026-03-30\|31.43\|-2.24\|31.58\|31.84\|30.90\|276453;2026-03-31\|31.54\|0.35\|31.59\|32.75\|31.40\|358326;2026-04-01\|34.69\|9.99\|32.30\|34.69\|31.95\|559559;2026-04-02\|34.05\|-1.84\|35.02\|35.28\|33.51\|616593;2026-04-03\|33.20\|-2.50\|34.69\|34.75\|33.07\|382607;2026-04-07\|32.91\|-0.87\|33.24\|33.71\|32.55\|420401;2026-04-08\|34.58\|5.07\|34.08\|35.13\|33.70\|561926;2026-04-09\|32.97\|-4.66\|33.90\|33.93\|32.50\|556455;2026-04-10\|34.56\|4.82\|33.12\|35.18\|33.07\|676734;2026-04-13\|31.52\|-8.80\|35.16\|35.50\|31.11\|1505568;2026-04-14\|31.75\|0.73\|31.94\|32.05\|31.10\|698668;2026-04-15\|32.05\|0.94\|31.88\|33.08\|31.80\|624256;2026-04-16\|33.27\|3.81\|32.23\|33.33\|32.20\|644172;2026-04-17\|32.34\|-2.80\|33.00\|33.00\|32.00\|464869;2026-04-20\|32.25\|-0.28\|32.31\|32.75\|32.04\|399973;2026-04-21\|32.05\|-0.62\|32.25\|32.36\|31.72\|393149;2026-04-22\|32.10\|0.16\|31.81\|32.12\|31.54\|288366;2026-04-23\|31.88\|-0.69\|32.10\|32.55\|31.31\|380499;2026-04-24\|31.16\|-2.26\|31.52\|31.85\|30.79\|374162;2026-04-27\|31.52\|1.16\|31.31\|31.88\|31.30\|329340;2026-04-28\|32.12\|1.90\|32.00\|32.73\|31.41\|666450;2026-04-29\|33.51\|4.33\|32.20\|33.70\|31.95\|727044;2026-04-30\|32.82\|-2.06\|33.39\|33.58\|32.68\|517877;2026-05-06\|32.42\|-1.22\|32.93\|33.00\|31.84\|789744;2026-05-07\|33.40\|3.02\|32.80\|33.46\|32.15\|677078;2026-05-08\|33.25\|-0.45\|33.07\|34.29\|33.03\|850173;2026-05-11\|32.83\|-1.26\|33.77\|33.88\|32.31\|641024;2026-05-12\|31.63\|-3.66\|32.70\|32.79\|31.60\|601822;2026-05-13\|32.38\|2.37\|31.58\|32.80\|30.80\|647025;2026-05-14\|30.91\|-4.54\|32.56\|33.15\|30.90\|637635;2026-05-15\|30.12\|-2.56\|31.00\|31.29\|29.70\|638710;2026-05-18\|27.81\|-7.67\|28.62\|28.62\|27.51\|958724;2026-05-19\|27.95\|0.50\|27.89\|28.46\|27.61\|521309;2026-05-20\|27.97\|0.07\|27.70\|28.13\|27.12\|433144;2026-05-21\|27.42\|-1.97\|27.99\|28.48\|27.40\|387178;2026-05-22\|27.47\|0.18\|27.65\|27.65\|27.16\|317867;2026-05-25\|26.50\|-3.53\|27.40\|27.50\|26.18\|623511;2026-05-26\|26.86\|1.36\|26.55\|27.25\|26.27\|440962;2026-05-27\|26.57\|-1.08\|26.81\|27.49\|26.44\|372977;2026-05-28\|26.38\|-0.72\|26.56\|26.72\|25.76\|358855;2026-05-29\|26.06\|-1.21\|26.71\|26.89\|25.85\|412227;2026-06-01\|26.35\|1.86\|25.90\|26.95\|25.89\|486200;2026-06-02\|25.63\|-2.73\|26.35\|26.40\|25.36\|400295;2026-06-03\|25.59\|-0.16\|25.50\|26.16\|25.24\|359975;2026-06-04\|25.25\|-1.33\|25.37\|25.90\|25.07\|300018;2026-06-05\|25.79\|2.14\|25.25\|26.08\|25.14\|419723;2026-06-08\|24.87\|-3.57\|25.02\|25.60\|24.53\|377618;2026-06-09\|24.74\|-0.52\|25.20\|25.46\|24.51\|348006;2026-06-10\|24.20\|-2.18\|24.43\|24.63\|24.10\|332805;2026-06-11\|23.65\|-2.27\|24.03\|24.20\|23.53\|351671;2026-06-12\|23.44\|-0.89\|23.96\|24.73\|23.44\|793550;2026-06-15\|24.31\|3.71\|24.03\|24.40\|23.76\|587951;2026-06-16\|24.28\|-0.12\|24.33\|24.73\|23.98\|411458;2026-06-17\|24.09\|-0.78\|24.04\|24.36\|23.67\|348626;2026-06-18\|23.90\|-0.79\|24.09\|24.75\|23.79\|422892;2026-06-22\|25.74\|7.70\|23.96\|25.95\|23.80\|825432;2026-06-23\|25.19\|-2.14\|25.57\|26.14\|25.06\|581837;2026-06-24\|25.21\|0.08\|24.97\|26.44\|24.70\|810189;2026-06-25\|27.73\|10.00\|25.23\|27.73\|25.21\|919368;2026-06-26\|27.44\|-1.05\|28.29\|28.67\|26.27\|1534090;2026-06-29\|27.23\|-0.77\|27.01\|28.50\|26.65\|1267900;2026-06-30\|27.56\|1.21\|27.12\|27.72\|26.22\|1003735;2026-07-01\|28.11\|2.00\|27.40\|28.61\|26.28\|1186563;2026-07-02\|27.71\|-1.42\|28.50\|29.00\|27.39\|1154193;2026-07-03\|27.15\|-2.02\|27.71\|28.05\|26.68\|859247;2026-07-06\|27.44\|1.07\|26.83\|28.12\|26.54\|720510;2026-07-07\|29.09\|6.01\|27.40\|30.18\|27.30\|1824878;2026-07-08\|28.00\|-3.75\|29.41\|29.74\|27.19\|1493647;2026-07-09\|28.32\|1.14\|27.55\|29.18\|26.80\|1280529;2026-07-10\|29.56\|4.38\|27.90\|29.88\|27.40\|1455411
116166		VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-03\|24.90\|9.98\|24.45\|24.90\|23.50\|1331935;2026-03-04\|23.79\|-4.46\|24.99\|24.99\|22.41\|2528022;2026-03-05\|24.98\|5.00\|23.07\|26.04\|22.41\|2210334;2026-03-06\|25.24\|1.04\|24.49\|26.18\|24.01\|1927676;2026-03-09\|22.72\|-9.98\|26.12\|26.65\|22.72\|2080140;2026-03-10\|23.26\|2.38\|21.60\|24.99\|21.60\|1970664;2026-03-11\|22.76\|-2.15\|23.17\|23.20\|21.95\|1393857;2026-03-12\|22.47\|-1.27\|22.56\|22.89\|21.68\|1189412;2026-03-13\|22.11\|-1.60\|22.56\|22.94\|21.82\|858287;2026-03-16\|23.77\|7.51\|21.98\|24.08\|21.80\|1280742;2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152
116165		提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-03\|19.65\|10.02\|18.90\|19.65\|17.92\|3795464;2026-03-04\|17.71\|-9.87\|18.80\|18.80\|17.69\|3466699;2026-03-05\|17.46\|-1.41\|17.34\|18.40\|16.50\|3005058;2026-03-06\|17.12\|-1.95\|17.00\|17.85\|16.65\|2468777;2026-03-09\|15.72\|-8.18\|17.64\|17.64\|15.47\|2899306;2026-03-10\|16.47\|4.77\|15.50\|17.29\|15.50\|3254021;2026-03-11\|16.30\|-1.03\|16.35\|16.50\|15.95\|2200604;2026-03-12\|15.97\|-2.02\|16.30\|16.45\|15.57\|1889268;2026-03-13\|15.58\|-2.44\|15.87\|16.26\|15.35\|1596298;2026-03-16\|16.75\|7.51\|15.58\|16.94\|15.45\|2261161;2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801
116164		一季报预增+储能逆变器+海外需求行业原因： 1、工信部等四部门9日联合召开动力及储能电池企业座谈会，部署治理“内卷式”竞争，市场预期供给格局优化、盈利修复。 2、东吴证券研报认为，户储及大储全球共振，AI用电催化需求高增。预计2026年储能新增装机265GWh，同比增长63%。公司原因： 1、据2026年4月9日盘后披露，公司预计2026年一季度归母净利11–12亿元，同比增55.91%–70.08%，主因欧洲、中东、东南亚户用及工商业储能需求快速提升，储能逆变器、储能电池包销售收入大幅增长。 2、据2025年年度报告，公司已形成储能逆变器、组串式逆变器、微型逆变器全矩阵，2025年外销占比79.74%，产品销往110多个国家和地区，品牌全球认知度持续提升。 3、据2025年半年度报告，公司上半年销售逆变器76.38万台，其中工商储4.29万台，欧洲、亚非拉工商储需求快速起量，渠道与研发优势显著。	公司一季度净利润同比增长68.37%，报告期内，公司储能逆变器、储能电池包产品销售收入同比大幅增长，进而推动公司经营业绩增长	2026-03-03\|121.96\|6.10\|121.39\|126.45\|121.39\|266745;2026-03-04\|123.21\|1.02\|120.99\|127.98\|118.00\|160530;2026-03-05\|120.40\|-2.28\|124.00\|125.01\|119.01\|144111;2026-03-06\|115.94\|-3.70\|119.36\|119.49\|113.00\|139445;2026-03-09\|124.50\|7.38\|115.99\|126.50\|114.78\|242898;2026-03-10\|119.89\|-3.70\|120.50\|122.00\|116.50\|161948;2026-03-11\|131.88\|10.00\|119.01\|131.88\|119.00\|139427;2026-03-12\|135.99\|3.12\|135.18\|139.97\|129.99\|334384;2026-03-13\|134.14\|-1.36\|138.71\|140.22\|133.20\|209070;2026-03-16\|130.00\|-3.09\|135.18\|136.90\|128.80\|171492;2026-03-17\|125.94\|-3.12\|132.00\|132.65\|124.99\|165635;2026-03-18\|127.88\|1.54\|126.00\|128.39\|123.55\|130465;2026-03-19\|128.01\|0.10\|128.01\|133.60\|127.25\|130829;2026-03-20\|140.70\|9.91\|128.50\|140.81\|128.50\|338700;2026-03-23\|136.99\|-2.64\|133.67\|141.99\|133.30\|274351;2026-03-24\|135.08\|-1.39\|135.63\|136.00\|128.88\|194456;2026-03-25\|130.50\|-3.39\|133.06\|134.00\|126.50\|257649;2026-03-26\|131.25\|0.57\|126.88\|134.50\|126.70\|189739;2026-03-27\|129.83\|-1.08\|129.10\|132.76\|126.91\|150706;2026-03-30\|130.13\|0.23\|131.10\|134.20\|126.35\|138678;2026-03-31\|131.46\|1.02\|129.00\|136.88\|125.68\|152628;2026-04-01\|127.04\|-3.36\|130.00\|135.49\|126.89\|175223;2026-04-02\|123.00\|-3.18\|128.20\|129.00\|122.30\|173168;2026-04-03\|121.90\|-0.89\|124.32\|125.00\|119.88\|130477;2026-04-07\|124.65\|2.26\|122.50\|126.98\|121.89\|89840;2026-04-08\|123.30\|-1.08\|124.95\|125.60\|120.00\|129180;2026-04-09\|126.91\|2.93\|122.40\|129.85\|122.38\|148076;2026-04-10\|139.60\|10.00\|136.00\|139.60\|135.76\|127773;2026-04-13\|146.94\|5.26\|139.60\|153.56\|137.21\|421391;2026-04-14\|144.50\|-1.66\|148.00\|149.80\|142.08\|219017;2026-04-15\|136.30\|-5.67\|143.00\|143.00\|135.53\|210071;2026-04-16\|139.99\|2.71\|137.50\|143.43\|135.18\|198014;2026-04-17\|143.99\|2.86\|139.00\|144.72\|138.20\|185847;2026-04-20\|143.07\|-0.64\|143.98\|147.99\|142.43\|139512;2026-04-21\|143.01\|-0.04\|143.50\|144.97\|141.08\|92025;2026-04-22\|145.20\|1.53\|143.54\|145.76\|140.98\|110771;2026-04-23\|148.80\|2.48\|146.51\|151.77\|144.52\|155588;2026-04-24\|146.82\|-1.33\|147.30\|149.50\|142.60\|115423;2026-04-27\|140.70\|-4.17\|144.00\|145.86\|140.01\|163510;2026-04-28\|139.97\|-0.52\|139.81\|142.56\|138.88\|96616;2026-04-29\|147.63\|5.47\|139.00\|149.46\|138.91\|169829;2026-04-30\|150.63\|2.03\|150.00\|155.80\|148.00\|150402;2026-05-06\|159.25\|5.72\|152.26\|159.93\|147.55\|156630;2026-05-07\|154.34\|-3.08\|158.00\|159.00\|152.78\|147483;2026-05-08\|151.27\|-1.99\|152.33\|155.97\|149.54\|107447;2026-05-11\|161.57\|6.81\|150.58\|164.55\|149.00\|170699;2026-05-12\|158.82\|-1.70\|161.59\|162.50\|157.54\|104818;2026-05-13\|158.87\|0.03\|158.02\|160.88\|156.08\|103489;2026-05-14\|151.18\|-4.84\|159.71\|159.99\|150.80\|134355;2026-05-15\|150.33\|-0.56\|150.60\|153.62\|147.43\|148971;2026-05-18\|159.29\|5.96\|150.00\|159.87\|146.50\|155432;2026-05-19\|157.63\|-1.04\|159.48\|167.10\|156.00\|129780;2026-05-20\|169.70\|7.66\|157.21\|173.39\|157.21\|261375;2026-05-21\|168.65\|-0.62\|169.81\|174.56\|164.02\|163102;2026-05-22\|120.70\|1.28\|119.25\|124.66\|118.47\|179221;2026-05-25\|118.36\|-1.94\|118.29\|119.67\|114.06\|174806;2026-05-26\|116.06\|-1.94\|117.00\|121.26\|114.65\|213776;2026-05-27\|122.40\|5.46\|118.45\|126.90\|117.60\|237819;2026-05-28\|121.81\|-0.48\|122.40\|123.66\|118.60\|179389;2026-05-29\|115.64\|-5.07\|121.81\|122.60\|115.00\|187143;2026-06-01\|114.00\|-1.42\|116.33\|122.36\|113.05\|249041;2026-06-02\|111.10\|-2.54\|113.70\|114.20\|107.61\|197687;2026-06-03\|115.33\|3.81\|109.00\|119.48\|109.00\|247954;2026-06-04\|112.28\|-2.64\|114.02\|115.56\|111.10\|169731;2026-06-05\|104.91\|-6.56\|112.28\|112.60\|103.60\|247859;2026-06-08\|102.17\|-2.61\|101.66\|105.49\|100.77\|160660;2026-06-09\|103.87\|1.66\|105.00\|105.00\|100.75\|131378;2026-06-10\|103.70\|-0.16\|103.35\|104.66\|99.70\|161216;2026-06-11\|101.20\|-2.41\|103.70\|105.00\|98.73\|167383;2026-06-12\|103.79\|2.56\|103.00\|105.91\|100.57\|278637;2026-06-15\|100.96\|-2.73\|102.28\|102.49\|94.00\|313339;2026-06-16\|102.42\|1.45\|102.81\|105.91\|100.66\|224424;2026-06-17\|103.08\|0.64\|101.48\|103.79\|100.00\|178117;2026-06-18\|103.20\|0.12\|103.00\|106.00\|101.30\|182957;2026-06-22\|109.00\|5.62\|105.10\|110.36\|104.10\|298383;2026-06-23\|101.44\|-6.94\|109.50\|109.55\|101.03\|265469;2026-06-24\|99.75\|-1.67\|102.00\|102.56\|99.00\|180704;2026-06-25\|99.32\|-0.43\|99.28\|100.20\|97.50\|193269;2026-06-26\|96.49\|-2.85\|99.30\|100.45\|96.36\|155727;2026-06-29\|104.27\|8.06\|97.76\|104.86\|97.64\|296838;2026-06-30\|106.18\|1.83\|105.00\|107.12\|101.79\|205514;2026-07-01\|101.50\|-4.41\|104.50\|104.56\|97.00\|246572;2026-07-02\|94.66\|-6.74\|99.47\|100.96\|94.50\|180347;2026-07-03\|96.44\|1.88\|94.57\|97.97\|93.78\|138945;2026-07-06\|96.12\|-0.33\|96.00\|99.22\|95.61\|135964;2026-07-07\|96.49\|0.38\|96.10\|98.15\|95.20\|104225;2026-07-08\|89.57\|-7.17\|96.15\|96.48\|89.24\|204223;2026-07-09\|86.19\|-3.77\|91.00\|91.00\|83.16\|358092;2026-07-10\|84.00\|-2.54\|85.98\|88.30\|83.84\|197838
116163		涨停揭秘：阳光电源4月29日涨停，受光伏组件价格实质性上调、特斯拉中国设备采购预期强化、AIDC能源配套需求升温共同驱动。；涨停缘由：光伏组件价格触底回升，行业盈利修复；特斯拉拟批量采购中国逆变器设备；公司HVDC技术可复用于AI数据中心供配电系统，切入AIDC新赛道。；资金逻辑：主力资金连续多日净流入，板块内领涨地位稳固，叠加光伏ETF资金持续回补，形成量价共振。；风险提示：海外贸易政策变动风险上升；AIDC业务尚处概念验证阶段，短期难贡献实质利润。	全球光伏逆变器龙头，公司风电变流器和电池PCS在技术层面与HVDC相似，表示正在把握AIDC（人工智能数据中心）机遇	2026-03-03\|150.49\|0.74\|153.01\|156.80\|150.24\|769465;2026-03-04\|148.71\|-1.18\|147.86\|151.00\|146.30\|441079;2026-03-05\|148.46\|-0.17\|151.50\|151.88\|146.35\|401506;2026-03-06\|149.80\|0.90\|148.51\|151.88\|146.38\|364560;2026-03-09\|155.80\|4.01\|148.49\|156.85\|147.57\|822301;2026-03-10\|156.10\|0.19\|157.99\|158.69\|153.20\|593418;2026-03-11\|170.92\|9.49\|156.42\|175.66\|156.39\|1445728;2026-03-12\|173.10\|1.28\|171.54\|173.77\|168.40\|1025687;2026-03-13\|175.39\|1.32\|175.09\|181.99\|174.86\|1020143;2026-03-16\|173.00\|-1.36\|179.00\|179.20\|170.20\|725374;2026-03-17\|166.48\|-3.77\|174.65\|177.13\|166.10\|730928;2026-03-18\|166.59\|0.07\|167.33\|167.99\|161.34\|642825;2026-03-19\|165.10\|-0.89\|163.64\|170.38\|163.64\|583427;2026-03-20\|173.60\|5.15\|166.53\|180.15\|163.65\|1183556;2026-03-23\|168.54\|-2.91\|175.00\|179.46\|167.01\|1020584;2026-03-24\|164.68\|-2.29\|169.90\|171.38\|156.89\|895460;2026-03-25\|167.08\|1.46\|164.69\|168.49\|160.10\|693258;2026-03-26\|166.00\|-0.65\|165.09\|172.00\|162.52\|579832;2026-03-27\|163.35\|-1.60\|165.99\|167.50\|161.22\|578375;2026-03-30\|157.10\|-3.83\|164.59\|164.60\|154.60\|698159;2026-03-31\|150.76\|-4.04\|155.54\|157.66\|150.69\|614779;2026-04-01\|134.45\|-10.82\|140.90\|143.00\|131.00\|1667303;2026-04-02\|127.25\|-5.36\|131.44\|132.50\|126.55\|1141405;2026-04-03\|123.32\|-3.09\|127.20\|127.80\|122.83\|707771;2026-04-07\|122.28\|-0.84\|123.50\|124.29\|121.74\|522241;2026-04-08\|126.99\|3.85\|124.56\|127.30\|123.85\|794225;2026-04-09\|123.80\|-2.51\|125.34\|125.36\|122.80\|595682;2026-04-10\|130.79\|5.65\|125.61\|133.00\|125.61\|1049795;2026-04-13\|134.24\|2.64\|129.03\|136.31\|129.02\|850777;2026-04-14\|139.46\|3.89\|135.01\|142.12\|131.50\|1064538;2026-04-15\|133.89\|-3.99\|138.90\|139.34\|133.05\|903080;2026-04-16\|133.90\|0.01\|135.00\|135.88\|132.92\|650559;2026-04-17\|132.75\|-0.86\|133.08\|135.78\|132.06\|652054;2026-04-20\|135.20\|1.85\|132.73\|136.28\|131.36\|659119;2026-04-21\|136.23\|0.76\|135.99\|136.77\|133.35\|517375;2026-04-22\|136.91\|0.50\|135.56\|137.10\|134.95\|578538;2026-04-23\|134.50\|-1.76\|137.50\|138.59\|132.56\|648805;2026-04-24\|133.79\|-0.53\|133.96\|135.36\|132.91\|422508;2026-04-27\|131.39\|-1.79\|131.70\|132.52\|129.20\|631574;2026-04-28\|129.89\|-1.14\|125.67\|132.50\|124.81\|1238034;2026-04-29\|138.07\|6.30\|129.00\|138.88\|127.00\|1157470;2026-04-30\|137.41\|-0.48\|138.47\|140.21\|136.40\|638725;2026-05-06\|140.53\|2.27\|137.68\|142.38\|135.80\|729477;2026-05-07\|139.50\|-0.73\|140.61\|141.87\|138.32\|537728;2026-05-08\|139.85\|0.25\|138.06\|142.99\|138.00\|615447;2026-05-11\|144.04\|3.00\|140.16\|146.80\|140.06\|746845;2026-05-12\|139.85\|-2.44\|144.00\|144.44\|139.60\|543105;2026-05-13\|142.65\|2.00\|139.50\|142.98\|139.40\|555461;2026-05-14\|135.03\|-5.34\|142.65\|143.80\|134.21\|820489;2026-05-15\|152.95\|13.27\|136.00\|155.99\|131.02\|1734615;2026-05-18\|152.25\|-0.46\|152.90\|155.33\|148.01\|952476;2026-05-19\|157.38\|3.37\|154.00\|161.32\|153.72\|1010387;2026-05-20\|167.20\|6.24\|158.34\|170.89\|156.10\|1177186;2026-05-21\|165.38\|-1.09\|167.30\|173.00\|164.50\|1133162;2026-05-22\|164.51\|-0.53\|168.00\|171.94\|162.50\|890530;2026-05-25\|167.24\|1.66\|165.44\|171.03\|159.00\|904130;2026-05-26\|178.99\|7.03\|166.80\|181.77\|163.70\|1134374;2026-05-27\|184.09\|2.85\|182.60\|191.71\|180.82\|1133536;2026-05-28\|190.09\|3.26\|182.89\|190.98\|179.02\|834248;2026-05-29\|177.99\|-6.37\|190.14\|190.63\|176.00\|881351;2026-06-01\|174.00\|-2.24\|183.82\|186.98\|172.68\|719157;2026-06-02\|172.70\|-0.75\|179.99\|181.01\|167.50\|635626;2026-06-03\|170.80\|-1.10\|171.00\|175.67\|166.70\|642972;2026-06-04\|164.35\|-3.78\|168.79\|169.00\|163.00\|678026;2026-06-05\|153.75\|-6.45\|165.99\|166.25\|152.85\|840044;2026-06-08\|146.80\|-4.52\|150.11\|153.75\|146.00\|590255;2026-06-09\|152.50\|3.88\|149.44\|153.30\|144.57\|603097;2026-06-10\|143.55\|-5.87\|150.27\|150.44\|141.21\|648768;2026-06-11\|146.75\|2.23\|144.33\|152.05\|142.37\|549008;2026-06-12\|148.76\|1.37\|149.68\|157.00\|146.28\|863185;2026-06-15\|149.10\|0.23\|151.00\|151.51\|146.44\|565458;2026-06-16\|152.49\|2.27\|150.41\|156.83\|147.88\|701207;2026-06-17\|149.15\|-2.19\|150.00\|152.32\|146.80\|604968;2026-06-18\|146.98\|-1.45\|148.16\|151.68\|145.25\|611957;2026-06-22\|163.46\|11.21\|149.50\|167.15\|149.06\|1139215;2026-06-23\|152.00\|-7.01\|161.00\|162.00\|150.40\|823729;2026-06-24\|154.80\|1.84\|152.25\|157.98\|149.22\|597107;2026-06-25\|152.66\|-1.38\|154.96\|155.60\|149.63\|577973;2026-06-26\|151.05\|-1.05\|154.01\|159.98\|150.40\|757790;2026-06-29\|155.64\|3.04\|149.02\|159.41\|145.00\|849159;2026-06-30\|159.02\|2.17\|154.99\|160.26\|152.34\|741792;2026-07-01\|136.92\|-13.90\|151.07\|151.09\|127.30\|1652070;2026-07-02\|127.84\|-6.63\|135.20\|135.24\|127.18\|886147;2026-07-03\|126.16\|-1.31\|127.80\|131.46\|126.10\|574468;2026-07-06\|128.18\|1.60\|126.00\|131.90\|126.00\|522306;2026-07-07\|127.53\|-0.51\|127.45\|131.68\|126.35\|442203;2026-07-08\|124.49\|-2.38\|127.00\|130.13\|124.01\|413086;2026-07-09\|124.01\|-0.39\|124.00\|124.60\|118.06\|673516;2026-07-10\|114.79\|-7.43\|123.17\|123.80\|114.00\|939380
116162		稀土永磁+人形机器人+国企改革行业原因：据自然资源部4月29日消息，我国新一轮找矿突破战略行动取得一系列新突破，矿产资源家底进一步夯实，有力保障了国家能源资源安全。截至“十四五”末，我国稀土、钨、锡等14种矿产储量居世界第一位，煤炭、铁、锂等9种矿产储量居世界前四位。公司原因： 1、据2026年4月29日一季报，公司一季度营收118.59亿元、归母净利9.18亿元，同比分别增长27.69%、113.12%，主因镨钕等稀土产品均价同比走高。 2、据2026年4月28日公告，公司拟投7.79亿元建设稀土高能级科技创新平台，强化磁性材料、合金、催化等新材料研发，支撑人形机器人、低空经济等高端应用。 3、据2026年4月28日一季报，超级牛散章建平新进持有7225.44万股，占总股本2%，对应市值34.45亿元，成为第四大股东。	公司是全球最大的稀土产品供应商，一季度净利润9.18亿元，同比增长113.12%；报告期内，公司以镨钕产品为代表的主要稀土产品一季度均价同比升高，毛利同比增加	2026-03-03\|55.62\|-9.91\|61.38\|61.50\|55.57\|2201312;2026-03-04\|56.00\|0.68\|53.79\|57.93\|53.66\|1422530;2026-03-05\|55.38\|-1.11\|56.69\|56.88\|54.60\|993404;2026-03-06\|54.30\|-1.95\|54.60\|55.58\|53.80\|891206;2026-03-09\|53.88\|-0.77\|53.10\|54.32\|51.67\|1024852;2026-03-10\|53.97\|0.17\|54.50\|55.13\|53.70\|878716;2026-03-11\|52.38\|-2.95\|53.38\|53.79\|52.20\|948358;2026-03-12\|51.69\|-1.32\|52.20\|52.62\|51.02\|836317;2026-03-13\|50.82\|-1.68\|51.12\|52.15\|50.58\|714043;2026-03-16\|49.60\|-2.40\|50.80\|51.14\|48.80\|900235;2026-03-17\|49.00\|-1.21\|49.89\|50.39\|48.92\|711899;2026-03-18\|49.01\|0.02\|49.32\|49.33\|47.70\|829768;2026-03-19\|46.62\|-4.88\|48.10\|48.20\|46.36\|959198;2026-03-20\|46.00\|-1.33\|47.00\|47.25\|45.90\|681968;2026-03-23\|45.22\|-1.70\|45.10\|46.50\|44.20\|1010810;2026-03-24\|45.54\|0.71\|46.00\|46.20\|44.02\|837741;2026-03-25\|47.82\|5.01\|46.10\|47.82\|46.09\|1151894;2026-03-26\|46.21\|-3.37\|47.35\|47.35\|46.14\|694081;2026-03-27\|47.27\|2.29\|45.26\|47.70\|45.22\|776147;2026-03-30\|47.11\|-0.34\|46.60\|47.20\|46.15\|537798;2026-03-31\|47.68\|1.21\|47.11\|48.08\|47.02\|722618;2026-04-01\|48.48\|1.68\|48.49\|48.78\|47.79\|670189;2026-04-02\|47.58\|-1.86\|48.00\|48.48\|47.25\|447006;2026-04-03\|47.61\|0.06\|47.58\|48.36\|47.35\|422848;2026-04-07\|49.89\|4.79\|47.62\|49.98\|47.37\|935797;2026-04-08\|51.70\|3.63\|50.81\|51.81\|50.52\|1045856;2026-04-09\|51.80\|0.19\|51.00\|53.05\|50.90\|952562;2026-04-10\|51.75\|-0.10\|52.79\|52.80\|51.60\|826796;2026-04-13\|52.34\|1.14\|53.05\|53.35\|51.89\|1048659;2026-04-14\|50.54\|-3.44\|52.34\|52.34\|49.62\|1386277;2026-04-15\|49.40\|-2.26\|50.57\|51.38\|49.26\|1054618;2026-04-16\|49.39\|-0.02\|49.59\|49.98\|49.12\|1200725;2026-04-17\|49.22\|-0.34\|49.00\|50.20\|48.90\|1048930;2026-04-20\|50.89\|3.39\|49.30\|50.90\|48.73\|1339649;2026-04-21\|50.60\|-0.57\|50.99\|51.55\|50.37\|951763;2026-04-22\|50.15\|-0.89\|50.20\|50.26\|49.49\|778931;2026-04-23\|47.16\|-5.96\|49.60\|49.70\|47.01\|1614874;2026-04-24\|47.24\|0.17\|47.00\|47.46\|46.42\|689706;2026-04-27\|46.83\|-0.87\|47.01\|47.11\|46.50\|448197;2026-04-28\|46.32\|-1.09\|46.90\|47.20\|46.28\|481496;2026-04-29\|50.95\|10.00\|47.50\|50.95\|47.49\|1871938;2026-04-30\|53.04\|4.10\|51.88\|53.35\|51.36\|2713210;2026-05-06\|55.52\|4.68\|53.12\|55.55\|52.51\|2389147;2026-05-07\|55.31\|-0.38\|55.53\|56.48\|54.58\|1800986;2026-05-08\|54.75\|-1.01\|54.80\|55.35\|53.89\|1414805;2026-05-11\|57.85\|5.66\|54.91\|57.96\|54.76\|2333614;2026-05-12\|54.44\|-5.89\|57.90\|57.95\|54.03\|2288697;2026-05-13\|56.16\|3.16\|54.00\|56.32\|53.99\|1676770;2026-05-14\|53.27\|-5.15\|56.17\|56.18\|53.26\|1505637;2026-05-15\|53.78\|0.96\|53.30\|55.88\|52.42\|1612019;2026-05-18\|51.70\|-3.87\|52.60\|52.88\|51.24\|1227350;2026-05-19\|50.25\|-2.80\|51.20\|51.58\|49.50\|1103150;2026-05-20\|51.89\|3.26\|50.00\|52.69\|49.27\|1465978;2026-05-21\|50.72\|-2.25\|51.89\|53.25\|50.70\|1327248;2026-05-22\|51.09\|0.73\|50.71\|51.49\|50.43\|826463;2026-05-25\|51.11\|0.04\|51.65\|51.65\|50.09\|1026921;2026-05-26\|50.79\|-0.63\|50.50\|50.95\|49.50\|941972;2026-05-27\|48.54\|-4.43\|50.68\|50.95\|48.40\|1133000;2026-05-28\|50.98\|5.03\|48.30\|51.11\|48.00\|1377713;2026-05-29\|48.62\|-4.63\|50.34\|50.51\|48.30\|1092663;2026-06-01\|47.86\|-1.56\|48.00\|48.96\|47.77\|688121;2026-06-02\|48.57\|1.48\|47.87\|48.78\|46.81\|777658;2026-06-03\|49.82\|2.57\|48.15\|50.50\|47.88\|1216803;2026-06-04\|49.66\|-0.32\|49.00\|50.98\|48.37\|1039753;2026-06-05\|49.66\|0.00\|49.36\|50.85\|49.08\|1026534;2026-06-08\|46.98\|-5.40\|47.95\|48.85\|46.57\|1004641;2026-06-09\|48.54\|3.32\|47.18\|48.67\|46.51\|970708;2026-06-10\|47.11\|-2.95\|47.80\|49.20\|47.01\|809108;2026-06-11\|47.52\|1.15\|46.68\|47.94\|46.26\|706563;2026-06-12\|49.43\|4.02\|48.20\|51.17\|47.98\|1524409;2026-06-15\|50.47\|2.10\|50.45\|50.50\|49.32\|1395567;2026-06-16\|51.98\|2.99\|50.00\|53.18\|49.80\|1928816;2026-06-17\|50.32\|-3.19\|51.20\|51.20\|50.01\|1291961;2026-06-18\|51.40\|2.15\|50.00\|53.28\|49.80\|1807191;2026-06-22\|54.15\|5.35\|52.00\|54.15\|51.39\|2463860;2026-06-23\|49.95\|-7.76\|53.61\|53.61\|49.08\|2273584;2026-06-24\|49.23\|-1.44\|49.07\|50.12\|48.03\|1258116;2026-06-25\|49.20\|-0.06\|49.30\|50.28\|48.18\|1121099;2026-06-26\|47.26\|-3.94\|48.89\|48.89\|47.08\|1048740;2026-06-29\|47.62\|0.76\|47.00\|47.70\|46.75\|797881;2026-06-30\|48.05\|0.90\|47.39\|48.10\|46.70\|813043;2026-07-01\|47.46\|-1.23\|48.01\|48.04\|47.06\|737661;2026-07-02\|48.20\|1.56\|47.07\|48.84\|46.80\|965405;2026-07-03\|48.57\|0.77\|48.40\|49.08\|47.70\|879238;2026-07-06\|47.31\|-2.59\|48.66\|48.77\|47.10\|730277;2026-07-07\|47.45\|0.30\|47.00\|47.68\|46.80\|492376;2026-07-08\|46.02\|-3.01\|47.25\|47.27\|46.00\|539397;2026-07-09\|42.98\|-6.61\|45.50\|45.98\|41.42\|1623791;2026-07-10\|42.51\|-1.09\|42.17\|43.30\|40.51\|976690
116161		液冷泵+算力温控+泵业龙头行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月29日机构调研，公司液冷泵产品实现全场景覆盖，其中1kW-10kW储能液冷电子屏蔽泵国内市场份额位居行业前列，已规模化批量发货；10kW以上重点布局数据中心22-37kW大功率电子屏蔽泵，目前处于与客户沟通、联合迭代阶段。 2、据2025年年报，公司液冷温控业务2025年实现营收约1.56亿元，同比增长超过60%，屏蔽液冷泵在算力服务领域实现新场景突破，并配合相关客户开展产品测试、送样及认证工作。 3、据2025年年报，公司是国内同行业公司中产品品类较为齐全、市场布局较为全面的泵业企业，旗下拥有“大元”、“新沪”、“雷客”等品牌，同时在民用水泵、家庭用泵及工商业领域进行三大市场布局。	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-03-03\|43.79\|-4.18\|46.62\|47.38\|43.03\|133262;2026-03-04\|43.09\|-1.60\|42.66\|44.58\|42.50\|79654;2026-03-05\|43.44\|0.81\|43.88\|44.96\|43.10\|76131;2026-03-06\|43.08\|-0.83\|42.74\|43.78\|42.46\|57915;2026-03-09\|39.96\|-7.24\|41.85\|41.85\|38.77\|97534;2026-03-10\|43.12\|7.91\|40.71\|43.39\|40.71\|111278;2026-03-11\|47.43\|10.00\|43.35\|47.43\|43.31\|144850;2026-03-12\|49.38\|4.11\|48.20\|51.41\|48.19\|373997;2026-03-13\|49.05\|-0.67\|48.00\|51.90\|47.77\|251787;2026-03-16\|48.29\|-1.55\|49.62\|49.70\|46.75\|144546;2026-03-17\|44.28\|-8.30\|49.00\|49.39\|44.08\|157491;2026-03-18\|48.71\|10.00\|45.40\|48.71\|45.07\|101998;2026-03-19\|49.45\|1.52\|48.54\|51.66\|48.02\|259315;2026-03-20\|47.15\|-4.65\|50.04\|50.50\|47.00\|160988;2026-03-23\|43.00\|-8.80\|46.14\|46.68\|42.58\|142950;2026-03-24\|43.53\|1.23\|44.10\|44.73\|42.14\|103458;2026-03-25\|44.12\|1.36\|44.41\|45.99\|43.38\|114157;2026-03-26\|44.60\|1.09\|42.89\|47.50\|40.28\|216024;2026-03-27\|44.34\|-0.58\|43.59\|45.31\|42.19\|125452;2026-03-30\|44.57\|0.52\|43.57\|45.55\|42.80\|90510;2026-03-31\|40.32\|-9.54\|44.29\|44.89\|40.12\|176135;2026-04-01\|41.99\|4.14\|41.54\|42.92\|40.81\|110235;2026-04-02\|41.25\|-1.76\|41.66\|42.47\|40.27\|98686;2026-04-03\|43.19\|4.70\|41.20\|45.38\|41.15\|216494;2026-04-07\|44.76\|3.64\|43.20\|45.85\|42.96\|179522;2026-04-08\|49.24\|10.01\|45.21\|49.24\|45.21\|187519;2026-04-09\|54.16\|9.99\|48.88\|54.16\|48.09\|291444;2026-04-10\|55.11\|1.75\|53.00\|58.69\|52.86\|342658;2026-04-13\|55.89\|1.42\|54.79\|57.60\|54.72\|217783;2026-04-14\|56.07\|0.32\|55.89\|57.51\|55.02\|212011;2026-04-15\|57.88\|3.23\|55.90\|58.29\|54.00\|232329;2026-04-16\|56.28\|-2.76\|57.20\|59.18\|56.07\|174353;2026-04-17\|55.86\|-0.75\|56.27\|57.01\|55.00\|168037;2026-04-20\|58.60\|4.91\|55.89\|61.18\|55.86\|244646;2026-04-21\|54.33\|-7.29\|54.00\|55.56\|52.88\|210370;2026-04-22\|53.67\|-1.21\|54.98\|55.59\|51.44\|172359;2026-04-23\|52.58\|-2.03\|53.78\|55.43\|52.20\|112143;2026-04-24\|50.82\|-3.35\|52.98\|53.50\|49.79\|104507;2026-04-27\|51.05\|0.45\|50.79\|52.49\|50.02\|106852;2026-04-28\|48.78\|-4.45\|50.53\|50.99\|48.40\|79562;2026-04-29\|51.20\|4.96\|46.96\|52.89\|46.87\|129210;2026-04-30\|50.58\|-1.21\|50.89\|51.50\|49.95\|72642;2026-05-06\|51.24\|1.30\|50.90\|51.93\|50.74\|117226;2026-05-07\|54.15\|5.68\|51.55\|54.80\|51.49\|144210;2026-05-08\|54.95\|1.48\|53.01\|56.40\|52.16\|152645;2026-05-11\|60.45\|10.01\|57.12\|60.45\|57.10\|111060;2026-05-12\|60.52\|0.12\|62.00\|63.00\|58.30\|247331;2026-05-13\|61.43\|1.50\|60.27\|61.99\|58.58\|147247;2026-05-14\|58.01\|-5.57\|60.88\|61.00\|58.00\|110469;2026-05-15\|61.80\|6.53\|58.49\|63.81\|58.49\|172281;2026-05-18\|60.80\|-1.62\|60.23\|62.67\|58.20\|146984;2026-05-19\|63.66\|4.70\|61.00\|64.62\|59.78\|192835;2026-05-20\|66.50\|4.46\|62.97\|67.56\|61.26\|181516;2026-05-21\|59.85\|-10.00\|65.20\|66.00\|59.85\|224646;2026-05-22\|65.04\|8.67\|58.65\|65.50\|58.65\|213380;2026-05-25\|61.17\|-5.95\|65.00\|65.32\|60.76\|134018;2026-05-26\|55.47\|-9.32\|61.00\|61.01\|55.05\|163930;2026-05-27\|53.00\|-4.45\|55.66\|56.27\|52.51\|101170;2026-05-28\|58.30\|10.00\|53.79\|58.30\|52.94\|75404;2026-05-29\|54.78\|-6.04\|58.50\|59.18\|54.45\|147090;2026-06-01\|58.55\|6.88\|54.52\|60.26\|52.60\|209987;2026-06-02\|59.75\|2.05\|60.70\|61.86\|56.10\|223396;2026-06-03\|56.43\|-5.56\|58.00\|61.16\|55.88\|177774;2026-06-04\|57.73\|2.30\|55.00\|59.36\|54.61\|132648;2026-06-05\|54.38\|-5.80\|56.22\|57.00\|53.88\|116092;2026-06-08\|51.93\|-4.15\|50.50\|53.96\|50.49\|71522;2026-06-09\|53.50\|3.02\|52.05\|54.17\|51.31\|87877;2026-06-10\|48.15\|-10.00\|52.07\|52.60\|48.15\|123897;2026-06-11\|46.69\|-3.03\|46.84\|48.26\|46.00\|80772;2026-06-12\|46.90\|0.45\|47.56\|48.18\|46.78\|67354;2026-06-15\|50.49\|7.65\|48.30\|51.59\|48.01\|151477;2026-06-16\|54.67\|8.28\|51.10\|54.96\|50.68\|138086;2026-06-17\|53.09\|-2.89\|53.56\|54.86\|52.60\|97502;2026-06-18\|56.06\|5.59\|53.10\|56.85\|53.00\|142060;2026-06-22\|61.67\|10.01\|56.06\|61.67\|52.01\|279576;2026-06-23\|67.84\|10.00\|67.84\|67.84\|67.84\|75088;2026-06-24\|73.70\|8.64\|69.30\|74.50\|66.00\|333470;2026-06-25\|71.92\|-2.42\|72.73\|77.49\|71.27\|262545;2026-06-26\|74.22\|3.20\|71.00\|76.49\|68.98\|209982;2026-06-29\|70.40\|-5.15\|71.45\|75.50\|68.37\|158477;2026-06-30\|75.76\|7.61\|68.85\|76.58\|68.58\|144243;2026-07-01\|72.78\|-3.93\|75.41\|79.07\|72.41\|107454;2026-07-02\|74.07\|1.77\|70.00\|80.06\|70.00\|137722;2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480
116160		液冷技术+算力+家电制冷行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。谷歌将2026年TPU芯片出货量目标上调50%至600万颗，单芯片功耗980W，强制100%液冷散热。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年4月25日公告，子公司云创智达与杭州联通签算力服务合同，提供浸没式液冷算力解决方案。 2、据2025年8月28日半年报，公司冷板式、浸没式液冷产品已用于数据中心、储能、充电桩等高散热场景。 3、据2026年4月29日年报，家电制冷管路及配件板块2025年收入超22亿元，客户覆盖海尔、格力、三星等全球龙头。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-03-03\|4.77\|-3.44\|4.94\|4.99\|4.76\|554944;2026-03-04\|4.77\|0.00\|4.71\|4.84\|4.68\|331444;2026-03-05\|4.96\|3.98\|4.83\|4.99\|4.82\|530956;2026-03-06\|4.97\|0.20\|4.91\|5.02\|4.90\|410368;2026-03-09\|4.90\|-1.41\|4.91\|4.92\|4.75\|521852;2026-03-10\|5.04\|2.86\|4.95\|5.09\|4.95\|807048;2026-03-11\|5.13\|1.79\|5.05\|5.17\|5.00\|1230538;2026-03-12\|4.99\|-2.73\|5.11\|5.14\|4.95\|622830;2026-03-13\|4.95\|-0.80\|4.97\|5.05\|4.87\|538441;2026-03-16\|5.02\|1.41\|4.93\|5.02\|4.83\|550131;2026-03-17\|4.58\|-8.76\|5.03\|5.04\|4.56\|1458074;2026-03-18\|4.72\|3.06\|4.65\|4.79\|4.56\|637740;2026-03-19\|4.56\|-3.39\|4.62\|4.66\|4.53\|584111;2026-03-20\|4.31\|-5.48\|4.56\|4.59\|4.31\|636231;2026-03-23\|3.99\|-7.42\|4.18\|4.21\|3.96\|680545;2026-03-24\|4.18\|4.76\|4.12\|4.19\|3.95\|500410;2026-03-25\|4.60\|10.05\|4.21\|4.60\|4.18\|898262;2026-03-26\|4.60\|0.00\|4.57\|4.68\|4.47\|1044956;2026-03-27\|4.68\|1.74\|4.55\|4.73\|4.49\|665908;2026-03-30\|4.82\|2.99\|4.65\|4.91\|4.62\|784073;2026-03-31\|4.76\|-1.24\|4.77\|4.88\|4.70\|576424;2026-04-01\|4.80\|0.84\|4.83\|4.86\|4.73\|538414;2026-04-02\|4.56\|-5.00\|4.76\|4.80\|4.53\|683454;2026-04-03\|4.54\|-0.44\|4.58\|4.67\|4.49\|456127;2026-04-07\|4.65\|2.42\|4.51\|4.73\|4.51\|456662;2026-04-08\|5.01\|7.74\|4.79\|5.04\|4.79\|1020677;2026-04-09\|5.17\|3.19\|4.98\|5.25\|4.94\|1499754;2026-04-10\|5.69\|10.06\|5.16\|5.69\|5.11\|1437151;2026-04-13\|6.26\|10.02\|5.89\|6.26\|5.88\|1850578;2026-04-14\|6.10\|-2.56\|6.21\|6.29\|5.93\|3754786;2026-04-15\|5.50\|-9.84\|5.99\|6.08\|5.49\|3252718;2026-04-16\|5.63\|2.36\|5.50\|5.76\|5.47\|2641320;2026-04-17\|6.19\|9.95\|5.57\|6.19\|5.50\|2391565;2026-04-20\|6.81\|10.02\|6.81\|6.81\|6.80\|628090;2026-04-21\|6.13\|-9.99\|6.90\|7.08\|6.13\|4189658;2026-04-22\|6.74\|9.95\|5.97\|6.74\|5.93\|3363897;2026-04-23\|6.51\|-3.41\|6.91\|7.12\|6.44\|3870956;2026-04-24\|6.15\|-5.53\|6.51\|6.61\|5.94\|2685429;2026-04-27\|5.99\|-2.60\|5.94\|6.12\|5.78\|1745617;2026-04-28\|5.69\|-5.01\|5.94\|5.95\|5.58\|1512274;2026-04-29\|5.86\|2.99\|5.68\|6.23\|5.63\|2059852;2026-04-30\|5.64\|-3.75\|5.87\|5.89\|5.57\|1344191;2026-05-06\|6.20\|9.93\|5.67\|6.20\|5.67\|779246;2026-05-07\|6.37\|2.74\|6.20\|6.44\|6.10\|2383179;2026-05-08\|6.27\|-1.57\|6.33\|6.33\|6.18\|1351497;2026-05-11\|6.36\|1.44\|6.28\|6.46\|6.21\|1640084;2026-05-12\|6.23\|-2.04\|6.43\|6.69\|6.18\|1647108;2026-05-13\|6.47\|3.85\|6.20\|6.49\|6.11\|1753456;2026-05-14\|6.07\|-6.18\|6.45\|6.45\|6.06\|1378978;2026-05-15\|5.94\|-2.14\|6.16\|6.56\|5.89\|1358456;2026-05-18\|6.08\|2.36\|5.86\|6.25\|5.86\|1082979;2026-05-19\|6.05\|-0.49\|6.00\|6.18\|5.78\|988228;2026-05-20\|5.99\|-0.99\|5.99\|6.09\|5.62\|1163655;2026-05-21\|5.40\|-9.85\|5.99\|5.99\|5.39\|1327822;2026-05-22\|5.60\|3.70\|5.48\|5.64\|5.39\|717763;2026-05-25\|5.27\|-5.89\|5.58\|5.62\|5.22\|897098;2026-05-26\|5.02\|-4.74\|5.21\|5.25\|4.88\|795212;2026-05-27\|4.75\|-5.38\|4.95\|4.96\|4.72\|692159;2026-05-28\|4.89\|2.95\|4.78\|4.93\|4.75\|674604;2026-05-29\|4.63\|-5.32\|4.88\|4.89\|4.61\|656368;2026-06-01\|4.65\|0.43\|4.65\|4.75\|4.58\|427362;2026-06-02\|4.56\|-1.94\|4.66\|4.68\|4.40\|585965;2026-06-03\|4.55\|-0.22\|4.55\|4.66\|4.48\|522218;2026-06-04\|4.52\|-0.66\|4.51\|4.65\|4.41\|679620;2026-06-05\|4.55\|0.66\|4.51\|4.65\|4.40\|645748;2026-06-08\|4.34\|-4.62\|4.40\|4.55\|4.26\|556138;2026-06-09\|4.45\|2.53\|4.37\|4.47\|4.32\|510702;2026-06-10\|4.25\|-4.49\|4.40\|4.44\|4.20\|600556;2026-06-11\|4.16\|-2.12\|4.33\|4.34\|4.10\|623592;2026-06-12\|4.15\|-0.24\|4.26\|4.29\|4.11\|575082;2026-06-15\|4.28\|3.13\|4.23\|4.35\|4.21\|498039;2026-06-16\|4.39\|2.57\|4.27\|4.44\|4.22\|585099;2026-06-17\|4.23\|-3.64\|4.35\|4.39\|4.20\|499745;2026-06-18\|4.24\|0.24\|4.20\|4.35\|4.17\|454484;2026-06-22\|4.66\|9.91\|4.28\|4.66\|4.28\|507720;2026-06-23\|4.87\|4.51\|5.13\|5.13\|4.69\|2504345;2026-06-24\|4.59\|-5.75\|4.70\|4.73\|4.40\|1675161;2026-06-25\|4.36\|-5.01\|4.59\|4.77\|4.33\|1361713;2026-06-26\|3.95\|-9.40\|4.30\|4.30\|3.95\|1223609;2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614
116159		POE新材料+氢能+化工+液冷冷却液公司原因： 1、据2025年11月24日互动易，公司α-烯烃、POE项目按计划推进。 2、据2025年3月25日年报，公司利用富余氢气开展氢能源业务拓展，参与氢能利用技术开发。 3、据2025年半年报，在C2领域，公司现已建成完善的环氧乙烷下游化学品发展矩阵，形成182万吨乙二醇、50万吨聚醚大单体与表面活性剂、20万吨乙醇胺、15万吨碳酸酯的产能规模，上述产品市场占有率稳步提升，其中乙醇胺、聚醚大单体实际产量分别位居全国第一、第二。在C3领域，公司现已建成国内最大，全球第二大的丙烯酸及酯产能。 4、据2025年10月21日互动易，公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段。	1、国内轻烃产业链一体化龙头；公司主营业务依托C2、C3双产业链布局，涵盖功能化学品、高分子新材料及新能源材料，拥有18万吨/年的环氧丙烷产能； 2、公司基于碳氢化合物的浸没式液冷冷却液正处于研发阶段	2026-03-03\|23.80\|-3.64\|24.78\|25.27\|23.77\|882149;2026-03-04\|23.66\|-0.59\|23.51\|24.27\|23.25\|655795;2026-03-05\|24.46\|3.38\|23.97\|24.59\|23.18\|781549;2026-03-06\|26.91\|10.02\|24.40\|26.91\|24.30\|1044806;2026-03-09\|27.70\|2.94\|29.30\|29.60\|27.57\|1991259;2026-03-10\|25.97\|-6.25\|25.63\|26.92\|25.56\|1483620;2026-03-11\|27.93\|7.55\|25.71\|28.45\|25.42\|1373423;2026-03-12\|29.10\|4.19\|28.40\|30.00\|27.64\|1298839;2026-03-13\|28.25\|-2.92\|29.68\|29.92\|28.02\|1197942;2026-03-16\|27.01\|-4.39\|28.66\|29.07\|26.88\|882799;2026-03-17\|25.99\|-3.78\|26.96\|27.44\|25.76\|974789;2026-03-18\|26.06\|0.27\|25.89\|26.08\|25.48\|548760;2026-03-19\|26.45\|1.50\|26.76\|26.76\|25.90\|770212;2026-03-20\|25.65\|-3.02\|25.60\|26.30\|25.45\|645271;2026-03-23\|25.67\|0.08\|25.87\|26.56\|25.32\|763508;2026-03-24\|26.02\|1.36\|25.52\|26.06\|24.48\|732868;2026-03-25\|25.74\|-1.08\|25.51\|25.77\|24.91\|764679;2026-03-26\|26.62\|3.42\|25.82\|26.94\|25.75\|735280;2026-03-27\|27.78\|4.36\|26.46\|27.92\|26.32\|731689;2026-03-30\|28.56\|2.81\|28.90\|29.28\|28.42\|787445;2026-03-31\|27.62\|-3.29\|28.81\|28.94\|27.43\|620254;2026-04-01\|27.01\|-2.21\|27.50\|27.59\|26.52\|599582;2026-04-02\|27.11\|0.37\|27.48\|27.74\|26.89\|393050;2026-04-03\|26.67\|-1.62\|27.18\|27.20\|26.09\|404984;2026-04-07\|28.60\|7.24\|26.98\|28.79\|26.72\|624890;2026-04-08\|27.86\|-2.59\|26.70\|27.89\|26.03\|772217;2026-04-09\|28.84\|3.52\|28.23\|29.10\|28.10\|531363;2026-04-10\|28.83\|-0.03\|28.65\|29.28\|28.35\|398720;2026-04-13\|30.29\|5.06\|29.15\|30.36\|28.58\|654135;2026-04-14\|29.98\|-1.02\|29.01\|30.15\|28.63\|718118;2026-04-15\|27.92\|-6.87\|29.52\|29.73\|27.70\|821245;2026-04-16\|28.20\|1.00\|27.74\|28.33\|27.56\|423049;2026-04-17\|27.39\|-2.87\|28.22\|28.28\|27.23\|499415;2026-04-20\|26.26\|-4.13\|27.30\|27.46\|26.03\|877711;2026-04-21\|26.69\|1.64\|26.39\|26.92\|25.78\|537416;2026-04-22\|26.46\|-0.86\|26.89\|27.05\|26.33\|363715;2026-04-23\|27.38\|3.48\|26.50\|27.65\|26.16\|603422;2026-04-24\|27.73\|1.28\|27.40\|28.20\|26.95\|595407;2026-04-27\|27.95\|0.79\|27.88\|28.29\|27.46\|425518;2026-04-28\|29.00\|3.76\|27.68\|29.35\|27.65\|578496;2026-04-29\|29.23\|0.79\|29.10\|29.58\|28.68\|530426;2026-04-30\|29.60\|1.27\|29.57\|30.20\|29.30\|523576;2026-05-06\|29.48\|-0.41\|29.08\|29.60\|28.23\|530721;2026-05-07\|27.14\|-7.94\|28.72\|28.75\|26.91\|993258;2026-05-08\|26.66\|-1.77\|27.43\|27.52\|26.20\|598852;2026-05-11\|26.86\|0.75\|26.63\|27.26\|26.50\|519581;2026-05-12\|27.63\|2.87\|26.88\|28.30\|26.88\|638996;2026-05-13\|27.81\|0.65\|27.36\|28.33\|27.14\|480084;2026-05-14\|27.08\|-2.62\|27.63\|28.87\|27.07\|601084;2026-05-15\|28.08\|3.69\|27.12\|28.85\|27.01\|743297;2026-05-18\|27.77\|-1.10\|28.15\|28.65\|27.56\|554131;2026-05-19\|26.41\|-4.90\|27.45\|27.47\|26.18\|510939;2026-05-20\|25.57\|-3.18\|26.21\|26.52\|25.50\|641589;2026-05-21\|24.85\|-2.82\|25.10\|25.94\|24.82\|519851;2026-05-22\|24.68\|-0.68\|24.99\|25.20\|24.37\|413377;2026-05-25\|24.05\|-2.55\|24.12\|25.18\|23.64\|693043;2026-05-26\|23.92\|-0.54\|23.97\|24.13\|23.33\|495219;2026-05-27\|23.75\|-0.71\|23.92\|24.12\|23.45\|357691;2026-05-28\|23.88\|0.55\|23.85\|24.05\|23.39\|360187;2026-05-29\|23.27\|-2.55\|23.67\|23.73\|23.11\|392418;2026-06-01\|23.81\|2.32\|23.28\|24.33\|23.28\|481233;2026-06-02\|23.64\|-0.71\|24.05\|24.14\|23.51\|328950;2026-06-03\|24.11\|1.99\|23.55\|24.33\|23.31\|440969;2026-06-04\|23.51\|-2.49\|24.01\|24.02\|23.39\|365050;2026-06-05\|23.97\|1.96\|23.07\|24.67\|22.68\|599556;2026-06-08\|24.20\|0.96\|23.80\|24.70\|23.73\|504419;2026-06-09\|24.10\|-0.41\|24.10\|24.40\|23.59\|421344;2026-06-10\|23.74\|-1.49\|24.00\|24.25\|23.40\|356569;2026-06-11\|23.56\|-0.76\|23.91\|24.45\|23.26\|401676;2026-06-12\|24.16\|4.77\|23.30\|24.47\|22.79\|793041;2026-06-15\|23.27\|-3.68\|23.99\|24.00\|22.72\|844895;2026-06-16\|22.33\|-4.04\|23.00\|23.00\|22.28\|662562;2026-06-17\|22.40\|0.31\|21.99\|22.60\|21.78\|457423;2026-06-18\|21.65\|-3.35\|22.41\|22.52\|21.46\|530712;2026-06-22\|22.89\|5.73\|21.63\|22.97\|21.19\|646839;2026-06-23\|25.18\|10.00\|25.18\|25.18\|25.18\|249643;2026-06-24\|25.66\|1.91\|26.37\|26.66\|24.90\|2361253;2026-06-25\|25.68\|0.08\|25.60\|26.91\|24.59\|2064277;2026-06-26\|24.87\|-3.15\|25.55\|26.65\|24.82\|1479833;2026-06-29\|24.23\|-2.57\|24.67\|24.83\|23.81\|1048345;2026-06-30\|23.49\|-3.05\|23.94\|24.61\|23.20\|1057631;2026-07-01\|24.91\|6.05\|23.30\|25.24\|23.20\|1232454;2026-07-02\|24.73\|-0.72\|24.50\|25.46\|24.00\|996169;2026-07-03\|24.02\|-2.87\|25.05\|25.43\|24.01\|881617;2026-07-06\|24.70\|2.83\|23.58\|25.25\|23.48\|881168;2026-07-07\|23.69\|-4.09\|24.62\|24.62\|23.66\|655607;2026-07-08\|22.92\|-3.25\|24.02\|24.10\|22.87\|582569;2026-07-09\|22.74\|-0.79\|23.05\|23.16\|22.19\|623693;2026-07-10\|22.68\|-0.26\|22.70\|23.15\|22.22\|535590
116158		涨停揭秘：六氟环氧丙烷（HFPO）价格年内涨幅超120%，公司3000吨/年产能满负荷运行，氟聚合物与含氟精细化学品同步提价；涨停缘由：HFPO为PVDF关键原料，新能源车电池粘结剂需求爆发；公司全产业链布局保障成本优势与供应稳定性；资金逻辑：资金回流周期底部化工品种，涨价确定性+产能刚性+库存低位构成短期强驱动组合；风险提示：HFPO价格波动剧烈，下游新能源需求增速若放缓将压制价格持续性，环保监管趋严增加扩产不确定性	我国氟化工行业中产业链最完整的企业之一；公司主营业务为含氟化学产品的研产销，拥有3000吨/年的六氟环氧丙烷（HFPO）产能	2026-03-03\|29.28\|-4.19\|30.42\|30.96\|29.24\|173581;2026-03-04\|28.95\|-1.13\|28.89\|29.84\|28.80\|105768;2026-03-05\|29.10\|0.52\|29.45\|29.52\|28.96\|83696;2026-03-06\|29.98\|3.02\|29.02\|30.10\|28.55\|115979;2026-03-09\|28.79\|-3.97\|29.49\|29.55\|27.90\|154772;2026-03-10\|29.14\|1.22\|29.10\|29.61\|28.97\|103939;2026-03-11\|29.54\|1.37\|29.10\|29.64\|28.92\|91861;2026-03-12\|28.90\|-2.17\|29.66\|29.69\|28.53\|119570;2026-03-13\|28.39\|-1.76\|28.83\|29.47\|28.31\|91544;2026-03-16\|27.99\|-1.41\|28.43\|28.51\|27.38\|110895;2026-03-17\|27.58\|-1.46\|28.11\|28.56\|27.55\|89975;2026-03-18\|27.42\|-0.58\|27.60\|27.75\|26.94\|83636;2026-03-19\|25.97\|-5.29\|26.99\|26.99\|25.81\|118000;2026-03-20\|25.50\|-1.81\|25.96\|26.31\|25.50\|84774;2026-03-23\|24.51\|-3.88\|25.01\|25.24\|24.10\|105826;2026-03-24\|24.72\|0.86\|25.00\|25.07\|23.98\|97198;2026-03-25\|25.04\|1.29\|24.99\|25.28\|24.84\|78316;2026-03-26\|24.91\|-0.52\|25.00\|25.40\|24.71\|64783;2026-03-27\|25.30\|1.57\|24.59\|25.44\|24.54\|59169;2026-03-30\|24.98\|-1.26\|25.08\|25.15\|24.60\|76094;2026-03-31\|24.56\|-1.68\|25.00\|25.05\|24.46\|59414;2026-04-01\|25.15\|2.40\|24.96\|25.24\|24.78\|72160;2026-04-02\|24.70\|-1.79\|25.02\|25.14\|24.44\|74535;2026-04-03\|23.37\|-5.38\|24.49\|24.49\|23.27\|122407;2026-04-07\|23.61\|1.03\|23.44\|23.97\|23.37\|83558;2026-04-08\|24.45\|3.56\|24.13\|24.45\|24.00\|89850;2026-04-09\|24.20\|-1.02\|24.30\|24.35\|24.13\|59594;2026-04-10\|24.65\|1.86\|24.34\|24.89\|24.30\|72930;2026-04-13\|24.89\|0.97\|24.67\|25.14\|24.56\|74888;2026-04-14\|25.54\|2.61\|25.03\|25.55\|24.83\|82900;2026-04-15\|25.09\|-1.76\|25.79\|25.83\|25.07\|78048;2026-04-16\|25.32\|0.92\|25.13\|25.39\|25.03\|64683;2026-04-17\|25.58\|1.03\|25.22\|25.62\|25.00\|73374;2026-04-20\|26.18\|2.35\|25.80\|26.41\|25.77\|114479;2026-04-21\|26.95\|2.94\|27.20\|28.18\|26.80\|214558;2026-04-22\|26.85\|-0.37\|27.03\|27.03\|26.50\|117238;2026-04-23\|26.40\|-1.68\|26.85\|26.95\|26.34\|85617;2026-04-24\|26.80\|1.52\|26.50\|27.08\|26.35\|109840;2026-04-27\|26.76\|-0.15\|27.01\|27.20\|26.50\|110790;2026-04-28\|26.74\|-0.07\|26.65\|27.07\|26.25\|108920;2026-04-29\|27.07\|1.23\|26.63\|27.19\|26.45\|106183;2026-04-30\|26.90\|-0.63\|26.90\|27.24\|26.81\|78664;2026-05-06\|26.99\|0.33\|27.10\|27.15\|26.87\|132253;2026-05-07\|26.93\|-0.22\|27.10\|27.19\|26.63\|102307;2026-05-08\|27.44\|1.89\|26.99\|28.45\|26.99\|181769;2026-05-11\|28.15\|2.59\|27.61\|28.77\|27.61\|202064;2026-05-12\|28.47\|1.14\|28.07\|28.97\|27.95\|189953;2026-05-13\|29.00\|1.86\|28.47\|29.29\|28.39\|176993;2026-05-14\|31.75\|9.48\|29.25\|31.90\|29.16\|561029;2026-05-15\|31.60\|-0.47\|32.95\|33.61\|31.44\|622259;2026-05-18\|31.43\|-0.54\|32.24\|32.90\|30.70\|401290;2026-05-19\|31.79\|1.15\|31.00\|32.09\|29.90\|397437;2026-05-20\|33.34\|4.88\|31.88\|34.18\|31.55\|369527;2026-05-21\|32.80\|-1.62\|33.33\|34.18\|32.73\|299723;2026-05-22\|33.69\|2.71\|33.00\|34.43\|32.68\|301360;2026-05-25\|33.05\|-1.90\|34.21\|34.74\|32.23\|316022;2026-05-26\|33.78\|2.21\|33.00\|34.30\|32.08\|318113;2026-05-27\|33.89\|0.33\|33.84\|35.53\|33.43\|288368;2026-05-28\|34.42\|1.56\|33.75\|34.88\|33.38\|238132;2026-05-29\|33.16\|-2.38\|34.01\|34.50\|32.90\|220560;2026-06-01\|35.11\|5.88\|33.01\|36.18\|33.01\|357708;2026-06-02\|35.60\|1.40\|34.90\|35.87\|34.12\|262629;2026-06-03\|34.88\|-2.02\|35.24\|36.88\|34.30\|319856;2026-06-04\|34.09\|-2.26\|34.42\|35.20\|33.86\|221030;2026-06-05\|34.46\|1.09\|33.55\|35.40\|32.58\|290012;2026-06-08\|32.77\|-4.90\|33.15\|34.98\|32.48\|268356;2026-06-09\|31.70\|-3.27\|33.30\|33.48\|31.18\|344777;2026-06-10\|32.90\|3.79\|31.46\|33.22\|30.96\|310221;2026-06-11\|33.26\|1.09\|32.68\|33.79\|32.05\|243119;2026-06-12\|33.69\|1.29\|33.60\|34.44\|32.90\|220903;2026-06-15\|35.42\|5.14\|35.06\|35.76\|32.95\|399764;2026-06-16\|35.32\|-0.28\|34.70\|36.33\|34.01\|413687;2026-06-17\|37.10\|5.04\|34.73\|37.10\|34.36\|382244;2026-06-18\|34.17\|-7.90\|37.23\|37.27\|33.84\|543135;2026-06-22\|37.59\|10.01\|34.16\|37.59\|33.40\|624696;2026-06-23\|35.62\|-5.24\|37.57\|38.29\|35.38\|423720;2026-06-24\|39.18\|9.99\|35.64\|39.18\|34.93\|439949;2026-06-25\|38.88\|-0.77\|39.86\|41.13\|38.30\|512817;2026-06-26\|41.22\|6.02\|38.50\|42.00\|38.35\|471785;2026-06-29\|41.67\|1.09\|42.50\|43.98\|39.28\|529128;2026-06-30\|40.72\|-2.28\|40.88\|42.00\|39.30\|382562;2026-07-01\|43.99\|8.03\|41.38\|44.79\|41.08\|586779;2026-07-02\|48.39\|10.00\|42.69\|48.39\|41.29\|637320;2026-07-03\|44.71\|-7.60\|51.00\|51.00\|43.65\|720209;2026-07-06\|41.77\|-6.58\|43.94\|45.50\|41.61\|462678;2026-07-07\|38.92\|-6.82\|40.90\|41.21\|38.50\|352446;2026-07-08\|36.50\|-6.22\|39.30\|39.39\|36.50\|302403;2026-07-09\|37.75\|3.42\|37.02\|38.30\|36.84\|275298;2026-07-10\|35.37\|-6.30\|37.90\|38.78\|35.37\|355382
116157		涨停揭秘：公司联合科研院所研发脑电波检测按摩器，切入AI+健康管理新赛道，契合当前消费复苏与银发经济主线；涨停缘由：国内智能便携按摩器领军企业，正推进融合脑电波检测与大数据算法的头部按摩器产业化；暑期消费旺季+健康消费升级趋势共振；资金逻辑：散户资金连续三日净流入，6月22日成交额达1.08亿元，换手率12.7%，突破年线压制，呈现主题驱动型资金偏好；风险提示：2026年Q1营收同比下滑18.6%，新品商业化进度不及预期；行业竞争加剧，价格战压力上升	国内智能便携按摩器行业的领军企业；公司正与科研院所联合研发融合脑电波检测与大数据算法的头部按摩器	2026-03-03\|21.01\|-4.54\|21.98\|22.28\|20.92\|22001;2026-03-04\|20.67\|-1.62\|20.72\|21.11\|20.54\|10597;2026-03-05\|20.85\|0.87\|20.93\|21.24\|20.72\|10900;2026-03-06\|21.51\|3.17\|20.72\|21.52\|20.72\|9562;2026-03-09\|21.34\|-0.79\|21.33\|21.51\|20.69\|13015;2026-03-10\|22.11\|3.61\|21.44\|22.11\|21.36\|12199;2026-03-11\|21.88\|-1.04\|22.19\|22.77\|21.79\|14164;2026-03-12\|21.91\|0.14\|21.82\|22.33\|21.70\|12431;2026-03-13\|21.71\|-0.91\|21.86\|22.11\|21.50\|10482;2026-03-16\|21.49\|-1.01\|21.71\|21.90\|21.40\|8047;2026-03-17\|21.14\|-1.63\|21.54\|21.67\|21.02\|7885;2026-03-18\|21.50\|1.70\|21.09\|21.50\|21.00\|8129;2026-03-19\|20.82\|-3.16\|21.29\|21.49\|20.70\|9739;2026-03-20\|22.75\|9.27\|20.93\|23.88\|20.93\|71129;2026-03-23\|23.84\|4.79\|23.44\|24.30\|22.82\|59582;2026-03-24\|24.70\|3.61\|24.10\|25.61\|24.10\|40899;2026-03-25\|26.93\|9.03\|25.19\|27.25\|25.19\|59475;2026-03-26\|27.30\|1.37\|27.14\|27.98\|25.61\|52509;2026-03-27\|28.20\|3.30\|27.30\|28.88\|26.60\|44591;2026-03-30\|24.55\|-12.94\|27.60\|27.70\|23.61\|61307;2026-03-31\|23.43\|-4.56\|24.00\|24.65\|23.25\|42124;2026-04-01\|24.08\|2.77\|23.76\|24.65\|23.28\|34791;2026-04-02\|23.06\|-4.24\|23.86\|24.45\|22.80\|28663;2026-04-03\|21.82\|-5.38\|23.18\|23.45\|21.65\|33427;2026-04-07\|21.48\|-1.56\|21.79\|21.99\|21.25\|20414;2026-04-08\|22.37\|4.14\|22.02\|22.55\|21.90\|23518;2026-04-09\|21.38\|-4.43\|22.37\|22.45\|21.36\|20146;2026-04-10\|21.63\|1.17\|21.49\|22.16\|21.40\|18631;2026-04-13\|21.70\|0.32\|21.88\|21.88\|21.18\|17745;2026-04-14\|21.60\|-0.46\|21.72\|22.09\|21.36\|14943;2026-04-15\|21.36\|-1.11\|21.66\|22.05\|21.35\|14262;2026-04-16\|21.56\|0.94\|21.36\|21.64\|21.09\|15976;2026-04-17\|21.39\|-0.79\|21.41\|21.58\|21.12\|15764;2026-04-20\|21.30\|-0.42\|21.50\|21.50\|21.07\|11364;2026-04-21\|21.18\|-0.56\|21.20\|21.36\|20.92\|11021;2026-04-22\|21.00\|-0.85\|21.08\|21.16\|20.88\|10145;2026-04-23\|20.70\|-1.43\|20.87\|20.98\|20.62\|13743;2026-04-24\|20.73\|0.14\|20.56\|20.89\|20.21\|13065;2026-04-27\|21.50\|3.71\|20.70\|21.55\|20.64\|19718;2026-04-28\|21.02\|-2.23\|21.50\|21.50\|20.85\|9297;2026-04-29\|21.21\|0.90\|20.76\|21.42\|20.76\|10744;2026-04-30\|22.00\|3.72\|21.20\|22.00\|21.20\|19814;2026-05-06\|23.00\|4.55\|22.06\|23.17\|21.82\|30657;2026-05-07\|22.58\|-1.83\|22.83\|23.30\|22.51\|20884;2026-05-08\|22.63\|0.22\|22.58\|22.78\|22.40\|13656;2026-05-11\|24.21\|6.98\|22.93\|24.98\|22.93\|62999;2026-05-12\|24.96\|3.10\|24.42\|25.47\|23.98\|37389;2026-05-13\|25.27\|1.24\|24.99\|25.41\|24.37\|37070;2026-05-14\|24.23\|-4.12\|25.27\|25.34\|24.23\|24581;2026-05-15\|24.92\|2.85\|24.23\|25.73\|24.23\|28390;2026-05-18\|24.36\|-2.25\|24.90\|24.92\|24.02\|24559;2026-05-19\|23.97\|-1.60\|24.28\|24.68\|23.18\|26327;2026-05-20\|23.15\|-3.42\|23.72\|23.88\|22.53\|35378;2026-05-21\|21.73\|-6.13\|23.15\|23.24\|21.45\|28348;2026-05-22\|21.88\|0.69\|22.38\|22.65\|21.26\|28252;2026-05-25\|21.45\|-1.97\|22.15\|22.42\|21.34\|23486;2026-05-26\|20.20\|-5.83\|21.16\|21.33\|19.90\|27724;2026-05-27\|19.57\|-3.12\|20.51\|20.51\|19.51\|19538;2026-05-28\|19.10\|-2.40\|19.62\|19.82\|18.66\|21570;2026-05-29\|18.26\|-4.40\|19.28\|19.44\|18.10\|20224;2026-06-01\|19.27\|5.53\|18.26\|19.47\|18.26\|29025;2026-06-02\|18.63\|-3.32\|19.01\|20.06\|18.46\|26643;2026-06-03\|18.27\|-1.93\|18.65\|18.74\|18.08\|14563;2026-06-04\|17.80\|-2.57\|18.28\|18.38\|17.72\|12714;2026-06-05\|18.18\|2.13\|18.00\|18.55\|17.20\|18719;2026-06-08\|17.46\|-3.96\|18.02\|18.19\|17.17\|18908;2026-06-09\|17.48\|0.11\|17.54\|17.85\|17.28\|14229;2026-06-10\|17.50\|0.11\|17.35\|17.70\|17.02\|13008;2026-06-11\|17.56\|0.34\|18.00\|18.00\|16.86\|18578;2026-06-12\|17.86\|1.71\|17.53\|18.68\|17.48\|22905;2026-06-15\|18.28\|2.35\|18.50\|19.12\|18.09\|31273;2026-06-16\|17.75\|-2.90\|18.35\|18.53\|17.42\|24766;2026-06-17\|16.91\|-4.73\|17.79\|17.80\|16.80\|22735;2026-06-18\|16.86\|-0.30\|16.70\|17.02\|16.30\|17666;2026-06-22\|19.07\|13.11\|16.87\|19.34\|16.82\|50247;2026-06-23\|18.52\|-2.88\|19.26\|19.87\|18.21\|33343;2026-06-24\|17.36\|-6.26\|18.50\|18.50\|17.13\|23623;2026-06-25\|16.95\|-2.36\|17.19\|17.31\|16.51\|19909;2026-06-26\|15.97\|-5.78\|16.66\|16.77\|15.97\|21258;2026-06-29\|16.13\|1.00\|16.13\|16.50\|15.50\|24442;2026-06-30\|16.11\|-0.12\|16.25\|16.40\|15.80\|17404;2026-07-01\|17.05\|5.83\|16.11\|17.39\|15.81\|27315;2026-07-02\|16.93\|-0.70\|16.98\|17.65\|16.83\|20634;2026-07-03\|16.80\|-0.77\|17.05\|17.19\|16.53\|20344;2026-07-06\|16.31\|-2.92\|16.78\|16.90\|16.30\|16970;2026-07-07\|15.77\|-3.31\|16.31\|16.36\|15.64\|13224;2026-07-08\|15.51\|-1.65\|15.82\|15.95\|15.38\|11823;2026-07-09\|15.64\|0.84\|15.50\|15.86\|15.20\|13562;2026-07-10\|16.03\|2.49\|15.62\|16.40\|15.33\|1550337
116156		鳗鱼+饲料增长 1、据2026年5月11日投资者关系活动记录表，公司养殖基地已齐备活鳗直接出口相关资质，国内已建成4个活鳗出口中转场，随着日本鳗鱼节临近，公司正积极开拓渠道加大活鳗出口数量，4月30日超1吨活鳗通过空运发往日本市场；据2026年6月3日互动易，公司上海、山东威海、广东台山、福建福清中转场分别服务日本、韩国、东南亚市场及国内备货中转。 2、据2026年5月16日业绩说明会，2026年一季度，受鱼粉及原料价格上涨、需求旺季到来等因素影响，公司特种水产饲料业务实现销售收入3.27亿元，同比增长84.67%，销量2.81万吨，同比增长104.32%。 3、据2025年年报及2026年5月16日业绩说明会，公司形成鳗鱼全产业链核心竞争优势，高品质鳗鱼饲料产销量稳居全球首位；2025年烤鳗销量5370.81吨，同比增长57.75%，2026年一季度烤鳗销量1953.47吨，同比增长0.85%。	公司位于福建省福清市，鳗鱼产业链龙头	2026-03-03\|14.03\|-3.04\|14.47\|14.50\|13.98\|83646;2026-03-04\|13.89\|-1.00\|14.08\|14.09\|13.87\|60472;2026-03-05\|13.91\|0.14\|14.06\|14.07\|13.81\|51662;2026-03-06\|13.92\|0.07\|13.85\|14.05\|13.82\|93636;2026-03-09\|13.82\|-0.72\|13.83\|13.88\|13.40\|108450;2026-03-10\|13.99\|1.23\|13.82\|14.00\|13.82\|51951;2026-03-11\|13.94\|-0.36\|13.98\|14.12\|13.85\|54750;2026-03-12\|13.72\|-1.58\|14.04\|14.04\|13.69\|49568;2026-03-13\|13.65\|-0.51\|13.65\|13.92\|13.51\|80607;2026-03-16\|13.48\|-1.25\|13.65\|13.73\|13.40\|63081;2026-03-17\|12.81\|-4.97\|13.44\|13.55\|12.73\|176566;2026-03-18\|13.06\|1.95\|12.73\|13.12\|12.52\|129141;2026-03-19\|13.19\|1.00\|12.90\|13.29\|12.90\|85118;2026-03-20\|12.77\|-3.18\|13.30\|13.38\|12.77\|66937;2026-03-23\|11.49\|-10.02\|12.60\|12.65\|11.49\|152704;2026-03-24\|11.14\|-3.05\|11.69\|11.72\|10.60\|278276;2026-03-25\|10.78\|-3.23\|11.17\|11.30\|10.60\|336524;2026-03-26\|10.69\|-0.83\|10.78\|10.96\|10.65\|183872;2026-03-27\|11.17\|4.49\|10.64\|11.28\|10.36\|210807;2026-03-30\|12.18\|9.04\|11.22\|12.20\|11.02\|283433;2026-03-31\|12.70\|4.27\|12.06\|12.88\|12.02\|233557;2026-04-01\|13.09\|3.07\|12.76\|13.15\|12.45\|183677;2026-04-02\|13.56\|3.59\|13.04\|13.67\|13.04\|169419;2026-04-03\|13.37\|-1.40\|13.48\|13.61\|13.16\|145014;2026-04-07\|13.53\|1.20\|13.37\|13.70\|13.19\|91338;2026-04-08\|13.60\|0.52\|13.63\|13.75\|13.25\|126823;2026-04-09\|14.07\|3.46\|13.45\|14.18\|13.41\|171066;2026-04-10\|14.21\|0.99\|14.10\|14.77\|13.94\|159083;2026-04-13\|13.72\|-3.45\|14.31\|14.62\|13.55\|158005;2026-04-14\|13.60\|-0.87\|13.73\|14.00\|13.47\|104446;2026-04-15\|13.27\|-2.43\|13.42\|13.52\|13.14\|181667;2026-04-16\|13.43\|1.21\|13.23\|13.69\|13.11\|191453;2026-04-17\|13.72\|2.16\|13.44\|13.75\|13.34\|117815;2026-04-20\|13.88\|1.17\|13.90\|13.94\|13.56\|91331;2026-04-21\|13.97\|0.65\|13.86\|14.18\|13.78\|111597;2026-04-22\|14.54\|4.08\|13.82\|14.60\|13.78\|140520;2026-04-23\|13.43\|-7.63\|14.51\|14.61\|13.38\|181046;2026-04-24\|13.62\|1.41\|13.39\|13.68\|13.33\|91577;2026-04-27\|13.45\|-1.25\|13.60\|13.75\|13.38\|51182;2026-04-28\|13.45\|0.00\|13.32\|13.56\|13.27\|63474;2026-04-29\|13.08\|-2.75\|13.39\|13.48\|13.08\|83036;2026-04-30\|13.52\|3.36\|13.07\|13.73\|13.02\|101133;2026-05-06\|13.48\|-0.30\|13.53\|13.55\|13.22\|81657;2026-05-07\|13.70\|1.63\|13.45\|13.88\|13.36\|85869;2026-05-08\|13.60\|-0.73\|13.70\|13.77\|13.43\|66510;2026-05-11\|12.80\|-5.88\|13.59\|13.59\|12.79\|127539;2026-05-12\|12.90\|0.78\|12.86\|13.00\|12.60\|73755;2026-05-13\|12.86\|-0.31\|12.90\|13.24\|12.80\|83263;2026-05-14\|12.76\|-0.78\|12.85\|12.95\|12.42\|76236;2026-05-15\|12.85\|0.71\|12.73\|12.94\|12.56\|58524;2026-05-18\|12.55\|-2.33\|12.65\|12.78\|12.21\|78029;2026-05-19\|12.56\|0.08\|12.52\|12.73\|12.41\|45356;2026-05-20\|12.57\|0.08\|12.65\|12.66\|12.32\|51253;2026-05-21\|12.30\|-2.15\|12.46\|12.78\|12.25\|57327;2026-05-22\|12.37\|0.57\|12.28\|12.61\|12.16\|62709;2026-05-25\|11.88\|-3.96\|12.38\|12.38\|11.77\|68458;2026-05-26\|11.69\|-1.60\|11.73\|11.83\|11.50\|64556;2026-05-27\|11.62\|-0.60\|11.74\|11.77\|11.43\|54989;2026-05-28\|11.54\|-0.69\|11.51\|11.87\|11.35\|45899;2026-05-29\|11.30\|-2.08\|11.60\|11.60\|11.24\|39930;2026-06-01\|11.53\|2.04\|11.37\|11.94\|11.30\|58984;2026-06-02\|11.36\|-1.47\|11.53\|11.64\|11.07\|58625;2026-06-03\|11.11\|-2.20\|11.36\|11.44\|11.06\|36951;2026-06-04\|11.07\|-0.36\|11.14\|11.45\|11.02\|53472;2026-06-05\|11.06\|-0.09\|11.04\|11.27\|10.75\|70740;2026-06-08\|10.60\|-4.16\|10.79\|11.00\|10.46\|57376;2026-06-09\|10.60\|0.00\|10.60\|10.71\|10.40\|38286;2026-06-10\|10.71\|1.04\|10.50\|10.95\|10.46\|45139;2026-06-11\|11.19\|4.48\|10.60\|11.25\|10.43\|88310;2026-06-12\|11.39\|1.79\|11.19\|11.41\|11.01\|66303;2026-06-15\|11.38\|-0.09\|11.38\|11.68\|11.28\|49260;2026-06-16\|11.11\|-2.37\|11.37\|11.37\|10.97\|48463;2026-06-17\|10.70\|-3.69\|11.12\|11.12\|10.65\|51496;2026-06-18\|11.13\|4.02\|10.50\|11.15\|10.36\|88998;2026-06-22\|12.24\|9.97\|11.15\|12.24\|11.14\|163660;2026-06-23\|12.26\|0.16\|12.21\|12.69\|12.19\|149981;2026-06-24\|11.91\|-2.85\|12.38\|12.54\|11.77\|93375;2026-06-25\|11.93\|0.17\|12.02\|12.05\|11.20\|112143;2026-06-26\|12.32\|3.27\|11.70\|12.92\|11.70\|165115;2026-06-29\|12.91\|4.79\|12.25\|13.18\|12.09\|300539;2026-06-30\|12.66\|-1.94\|12.70\|12.94\|12.32\|279874;2026-07-01\|12.61\|-0.39\|12.62\|12.78\|12.38\|133843;2026-07-02\|12.87\|2.06\|12.51\|13.01\|12.50\|191426;2026-07-03\|12.69\|-1.40\|12.75\|13.02\|12.62\|107020;2026-07-06\|12.12\|-4.49\|12.60\|12.65\|12.05\|77339;2026-07-07\|11.94\|-1.49\|12.12\|12.20\|11.82\|57242;2026-07-08\|11.82\|-1.00\|11.94\|12.03\|11.05\|91546;2026-07-09\|12.29\|3.98\|11.74\|12.33\|11.68\|94732;2026-07-10\|11.94\|-2.85\|12.39\|12.39\|11.85\|86181
116155		涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头	2026-03-03\|11.47\|-1.38\|11.78\|11.86\|11.40\|76409;2026-03-04\|11.44\|-0.26\|11.36\|11.56\|11.23\|58043;2026-03-05\|11.56\|1.05\|11.65\|11.80\|11.49\|54042;2026-03-06\|12.22\|5.71\|11.61\|12.25\|11.61\|90278;2026-03-09\|11.94\|-2.29\|12.07\|12.19\|11.81\|68008;2026-03-10\|12.13\|1.59\|12.13\|12.14\|11.94\|53002;2026-03-11\|12.04\|-0.74\|12.18\|12.19\|11.91\|43629;2026-03-12\|11.61\|-3.57\|12.01\|12.04\|11.60\|54985;2026-03-13\|11.75\|1.21\|11.68\|11.93\|11.55\|50986;2026-03-16\|11.77\|0.17\|11.64\|11.99\|11.61\|47059;2026-03-17\|11.52\|-2.12\|11.80\|11.85\|11.49\|39601;2026-03-18\|11.66\|1.22\|11.56\|11.68\|11.35\|40944;2026-03-19\|11.28\|-3.26\|11.64\|11.70\|11.22\|47387;2026-03-20\|10.96\|-2.84\|11.37\|11.38\|10.90\|58920;2026-03-23\|10.30\|-6.02\|10.72\|10.81\|10.16\|79899;2026-03-24\|10.93\|6.12\|10.52\|11.18\|10.41\|80077;2026-03-25\|11.20\|2.47\|11.04\|11.23\|10.92\|58383;2026-03-26\|11.06\|-1.25\|11.25\|11.35\|10.95\|40187;2026-03-27\|11.24\|1.63\|10.86\|11.34\|10.86\|45150;2026-03-30\|11.32\|0.71\|11.14\|11.36\|11.01\|36755;2026-03-31\|11.10\|-1.94\|11.36\|11.49\|11.10\|47783;2026-04-01\|10.99\|-0.99\|11.26\|11.30\|10.85\|49528;2026-04-02\|10.76\|-2.09\|11.00\|11.06\|10.61\|46052;2026-04-03\|10.20\|-5.20\|10.80\|10.80\|10.16\|54993;2026-04-07\|10.57\|3.63\|10.17\|10.62\|10.00\|64850;2026-04-08\|10.88\|2.93\|10.81\|10.93\|10.57\|49117;2026-04-09\|10.71\|-1.56\|10.88\|10.92\|10.65\|41427;2026-04-10\|10.64\|-0.65\|10.75\|10.85\|10.63\|32962;2026-04-13\|10.72\|0.75\|10.63\|10.72\|10.50\|39976;2026-04-14\|10.61\|-1.03\|10.79\|10.79\|10.44\|34295;2026-04-15\|10.52\|-0.85\|10.71\|10.75\|10.52\|26535;2026-04-16\|10.77\|2.38\|10.55\|10.81\|10.41\|35314;2026-04-17\|10.66\|-1.02\|10.77\|10.80\|10.55\|32677;2026-04-20\|10.80\|1.31\|10.66\|10.80\|10.51\|29888;2026-04-21\|10.70\|-0.93\|10.80\|10.88\|10.63\|30251;2026-04-22\|10.61\|-0.84\|10.71\|10.90\|10.60\|26403;2026-04-23\|10.71\|0.94\|10.63\|10.79\|10.50\|37690;2026-04-24\|10.70\|-0.09\|10.35\|10.77\|10.35\|36821;2026-04-27\|10.84\|1.31\|10.59\|10.88\|10.44\|47747;2026-04-28\|10.74\|-0.92\|10.90\|10.93\|10.65\|46067;2026-04-29\|11.07\|3.07\|10.74\|11.14\|10.61\|69734;2026-04-30\|11.31\|2.17\|11.09\|11.42\|11.07\|56858;2026-05-06\|11.41\|0.88\|11.35\|11.49\|11.31\|74129;2026-05-07\|11.43\|0.18\|11.40\|11.63\|11.30\|67617;2026-05-08\|11.49\|0.52\|11.48\|11.51\|11.34\|41981;2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655
116154		锆材+钛白粉+高管增持行业原因：据华鑫证券6月16日研报，本周钛白粉龙头企业发布涨价函，国内售价上调1000元/吨，多家企业跟涨，观望情绪修复。上游硫磺因供应短缺价格暴涨，成本端强支撑推动钛白粉价格中枢上移，行业开工率走低限制降价空间。公司原因： 1、据2026年4月28日年报，公司控股子公司东方锆业经营非金属锆制品业务。 2、据2026年4月28日年报，公司主营钛白粉、海绵钛等产品，钛白粉产能151万吨/年、海绵钛产能8万吨/年，均位居全球第一。 3、据2026年6月9日公告，公司回购股份期限届满暨回购完成，累计回购53,703,203股，成交总金额约9亿元；据2026年6月8日公告，公司控股股东、部分董事及高管计划增持股份，拟使用资金不低于4500万元。	具有全球影响力的钛白粉行业巨头，亚洲最大的钛白粉企业，世界排名第三	2026-03-03\|21.92\|-3.14\|23.01\|23.31\|21.60\|483148;2026-03-04\|21.54\|-1.73\|21.40\|22.17\|21.31\|288945;2026-03-05\|21.54\|0.00\|21.70\|21.85\|21.10\|309479;2026-03-06\|21.46\|-0.37\|21.31\|21.72\|20.84\|391360;2026-03-09\|19.90\|-7.27\|21.24\|21.24\|19.37\|631114;2026-03-10\|19.79\|-0.55\|19.90\|20.12\|19.56\|312027;2026-03-11\|20.48\|3.49\|19.71\|20.63\|19.68\|428853;2026-03-12\|19.54\|-4.59\|20.49\|20.60\|19.37\|500647;2026-03-13\|19.54\|0.00\|19.38\|20.10\|19.27\|315743;2026-03-16\|18.87\|-3.43\|19.63\|19.79\|18.50\|504713;2026-03-17\|18.79\|-0.42\|19.01\|19.27\|18.77\|271369;2026-03-18\|19.12\|1.76\|18.80\|19.20\|18.62\|254296;2026-03-19\|18.17\|-4.97\|19.04\|19.13\|18.09\|386828;2026-03-20\|17.87\|-1.65\|18.21\|18.34\|17.85\|273382;2026-03-23\|17.00\|-4.87\|17.40\|17.64\|16.90\|442592;2026-03-24\|17.25\|1.47\|17.20\|17.31\|16.74\|270036;2026-03-25\|17.43\|1.04\|17.51\|17.77\|17.24\|223032;2026-03-26\|17.19\|-1.38\|17.37\|17.63\|17.11\|189685;2026-03-27\|17.63\|2.56\|17.00\|17.68\|17.00\|233064;2026-03-30\|17.66\|0.17\|17.60\|17.94\|17.50\|217255;2026-03-31\|17.41\|-1.42\|17.66\|17.78\|17.40\|162267;2026-04-01\|17.59\|1.03\|17.75\|17.84\|17.48\|207103;2026-04-02\|17.07\|-2.96\|17.55\|17.55\|16.94\|328774;2026-04-03\|17.11\|0.23\|17.12\|17.32\|17.02\|141699;2026-04-07\|17.44\|1.93\|17.09\|17.48\|17.09\|145391;2026-04-08\|17.98\|3.10\|17.70\|18.03\|17.57\|267491;2026-04-09\|17.62\|-2.00\|17.85\|17.86\|17.61\|145825;2026-04-10\|17.72\|0.57\|17.65\|17.99\|17.58\|154240;2026-04-13\|17.51\|-1.19\|17.59\|17.68\|17.33\|190272;2026-04-14\|17.77\|1.48\|17.66\|17.85\|17.33\|172955;2026-04-15\|17.63\|-0.79\|17.88\|17.95\|17.48\|181481;2026-04-16\|17.90\|1.53\|17.66\|17.99\|17.63\|246681;2026-04-17\|17.69\|-1.17\|17.89\|17.96\|17.62\|192085;2026-04-20\|17.67\|-0.11\|17.68\|17.93\|17.55\|206222;2026-04-21\|17.71\|0.23\|17.65\|17.87\|17.22\|211518;2026-04-22\|17.86\|0.85\|17.92\|18.15\|17.81\|260121;2026-04-23\|17.53\|-1.85\|17.82\|17.90\|17.47\|241111;2026-04-24\|17.59\|0.34\|17.49\|17.69\|17.41\|180624;2026-04-27\|17.80\|1.19\|17.51\|18.04\|17.50\|246506;2026-04-28\|16.78\|-5.73\|16.96\|17.15\|16.52\|710795;2026-04-29\|17.10\|1.91\|16.75\|17.16\|16.63\|313097;2026-04-30\|16.91\|-1.11\|17.15\|17.39\|16.78\|279332;2026-05-06\|16.96\|0.30\|16.86\|16.98\|16.55\|259594;2026-05-07\|16.51\|-2.65\|17.15\|17.17\|16.33\|448189;2026-05-08\|16.66\|0.91\|16.44\|16.70\|16.41\|273996;2026-05-11\|17.02\|2.16\|16.69\|17.22\|16.69\|382186;2026-05-12\|17.55\|3.11\|17.02\|17.60\|16.90\|473281;2026-05-13\|17.97\|2.39\|17.55\|18.19\|17.43\|436888;2026-05-14\|17.80\|-0.95\|18.06\|18.06\|17.75\|288290;2026-05-15\|17.55\|-1.40\|17.80\|17.98\|17.40\|259832;2026-05-18\|17.08\|-2.68\|17.47\|17.47\|16.85\|401058;2026-05-19\|16.64\|-2.58\|17.01\|17.15\|16.46\|288774;2026-05-20\|16.65\|0.06\|16.65\|16.82\|16.34\|252658;2026-05-21\|16.11\|-3.24\|16.79\|17.11\|16.08\|285990;2026-05-22\|16.02\|-0.56\|16.15\|16.20\|15.83\|227505;2026-05-25\|15.23\|-4.93\|16.05\|16.06\|15.17\|423482;2026-05-26\|15.33\|0.66\|15.19\|15.49\|14.98\|211178;2026-05-27\|14.72\|-3.98\|15.34\|15.38\|14.60\|372284;2026-05-28\|14.49\|-1.56\|14.74\|14.86\|14.32\|367147;2026-05-29\|14.30\|-1.31\|14.50\|14.60\|14.20\|260004;2026-06-01\|14.55\|1.75\|14.28\|14.64\|14.07\|227515;2026-06-02\|14.35\|-1.37\|14.55\|14.59\|14.00\|191702;2026-06-03\|14.35\|0.00\|14.30\|14.57\|14.23\|183829;2026-06-04\|13.95\|-2.79\|14.34\|14.34\|13.86\|268822;2026-06-05\|13.93\|-0.14\|13.98\|14.20\|13.66\|245434;2026-06-08\|14.05\|0.86\|14.36\|14.70\|13.97\|503555;2026-06-09\|14.82\|5.48\|14.06\|14.86\|13.86\|407062;2026-06-10\|14.99\|1.15\|14.67\|15.40\|14.61\|410662;2026-06-11\|14.41\|-3.87\|14.93\|14.99\|14.30\|312306;2026-06-12\|15.34\|6.45\|14.53\|15.34\|14.10\|685970;2026-06-15\|15.69\|2.28\|15.10\|15.92\|15.08\|585218;2026-06-16\|15.40\|-1.85\|15.55\|15.70\|15.25\|294886;2026-06-17\|14.85\|-3.57\|15.28\|15.55\|14.76\|341391;2026-06-18\|15.48\|4.24\|15.10\|15.75\|14.64\|756351;2026-06-22\|17.03\|10.01\|15.70\|17.03\|15.58\|1059132;2026-06-23\|16.80\|-1.35\|17.18\|17.48\|16.71\|806423;2026-06-24\|17.36\|3.33\|16.71\|17.42\|16.51\|702600;2026-06-25\|17.43\|0.40\|17.14\|17.87\|17.04\|682787;2026-06-26\|17.37\|-0.34\|17.36\|17.79\|17.20\|466318;2026-06-29\|16.65\|-4.15\|17.30\|17.96\|16.38\|621519;2026-06-30\|16.48\|-1.02\|16.60\|16.79\|16.09\|454054;2026-07-01\|17.30\|4.98\|16.48\|17.79\|16.35\|602261;2026-07-02\|16.82\|-2.77\|17.09\|17.34\|16.67\|393919;2026-07-03\|16.71\|-0.65\|16.77\|16.99\|16.47\|368594;2026-07-06\|17.03\|1.92\|16.70\|17.58\|16.61\|388371;2026-07-07\|16.15\|-5.17\|16.82\|16.91\|16.11\|264445;2026-07-08\|16.05\|-0.62\|16.15\|16.26\|15.64\|230987;2026-07-09\|15.82\|-1.43\|16.02\|16.27\|15.66\|197017;2026-07-10\|16.00\|1.14\|15.80\|16.20\|15.47\|219162
116153		磷酸铁锂+一季报增长+国企行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年6月5日互动易，公司锂电产品业务2026年一季度持续向好，主要受益于碳酸锂价格上涨带来的库存收益及降本增效效应；据2026年4月30日公告，公司2026年一季度归母净利润7656.79万元，同比增长573.52%。 2、据2026年6月5日互动易，天程锂电年产10万吨锂电正极材料项目二期5万吨产线已正式启动建设工作；据2026年4月17日机构调研，公司磷酸铁锂正极材料目前处于满产满销状态，第五代高压实产品已通过下游客户中试测试。 3、据2025年年报及2026年6月3日募集说明书，公司以氯碱化工为基础，高质量、规模化推动“氯－钛－磷－铁－锂”一体化循环经济发展，控股股东为宜宾发展控股集团，实控人为宜宾市国资委。	1、公司通过全资子公司宜宾天原海丰和泰有限公司涉足钛白粉业务，采用氯化法工艺生产金红石型钛白粉，现有氯化法钛白粉年产能 10 万吨； 2、西南最大的氯碱化工企业；公司重点发展以锂电池正极材料为核心产品的新能源产业	2026-03-03\|6.10\|-3.94\|6.38\|6.47\|6.08\|467387;2026-03-04\|6.03\|-1.15\|6.00\|6.18\|5.95\|357106;2026-03-05\|6.10\|1.16\|6.12\|6.16\|5.98\|313263;2026-03-06\|6.37\|4.43\|6.10\|6.39\|6.05\|423693;2026-03-09\|6.34\|-0.47\|6.50\|6.60\|6.29\|501065;2026-03-10\|6.16\|-2.84\|6.31\|6.37\|6.15\|437328;2026-03-11\|6.39\|3.73\|6.19\|6.40\|6.15\|416335;2026-03-12\|6.42\|0.47\|6.41\|6.54\|6.33\|465213;2026-03-13\|6.44\|0.31\|6.42\|6.60\|6.39\|470172;2026-03-16\|6.27\|-2.64\|6.41\|6.55\|6.24\|443336;2026-03-17\|6.20\|-1.12\|6.27\|6.55\|6.19\|472601;2026-03-18\|6.13\|-1.13\|6.21\|6.23\|6.05\|331704;2026-03-19\|5.85\|-4.57\|6.17\|6.18\|5.82\|456209;2026-03-20\|5.66\|-3.25\|5.85\|5.88\|5.64\|326583;2026-03-23\|5.48\|-3.18\|5.56\|5.77\|5.44\|389930;2026-03-24\|5.56\|1.46\|5.57\|5.60\|5.36\|330559;2026-03-25\|5.71\|2.70\|5.57\|5.74\|5.54\|296544;2026-03-26\|5.74\|0.53\|5.71\|5.88\|5.65\|299828;2026-03-27\|6.31\|9.93\|5.61\|6.31\|5.60\|773349;2026-03-30\|6.11\|-3.17\|6.11\|6.25\|6.00\|1042768;2026-03-31\|5.98\|-2.13\|6.09\|6.30\|5.94\|650617;2026-04-01\|5.89\|-1.50\|6.10\|6.12\|5.86\|497001;2026-04-02\|6.06\|2.89\|5.86\|6.23\|5.86\|800448;2026-04-03\|5.65\|-6.77\|6.03\|6.08\|5.63\|613393;2026-04-07\|6.08\|7.61\|5.70\|6.19\|5.66\|801429;2026-04-08\|6.14\|0.99\|6.02\|6.16\|5.90\|588355;2026-04-09\|6.09\|-0.81\|6.10\|6.17\|6.05\|427195;2026-04-10\|6.17\|1.31\|6.10\|6.21\|6.02\|535378;2026-04-13\|6.18\|0.16\|6.14\|6.22\|6.08\|371211;2026-04-14\|6.38\|3.24\|6.23\|6.38\|6.18\|556983;2026-04-15\|6.17\|-3.29\|6.36\|6.36\|6.14\|455963;2026-04-16\|6.27\|1.62\|6.19\|6.33\|6.12\|389108;2026-04-17\|6.44\|2.71\|6.27\|6.50\|6.26\|615364;2026-04-20\|6.54\|1.55\|6.47\|6.72\|6.44\|507780;2026-04-21\|6.49\|-0.76\|6.53\|6.56\|6.34\|403979;2026-04-22\|6.60\|1.69\|6.46\|6.65\|6.45\|512002;2026-04-23\|6.62\|0.30\|6.57\|6.88\|6.48\|647891;2026-04-24\|6.84\|3.32\|6.58\|6.91\|6.56\|867235;2026-04-27\|6.80\|-0.58\|6.74\|6.95\|6.72\|662911;2026-04-28\|6.95\|2.21\|6.81\|7.05\|6.80\|796322;2026-04-29\|7.28\|4.75\|6.89\|7.34\|6.68\|1027900;2026-04-30\|6.99\|-3.98\|7.21\|7.44\|6.94\|1110591;2026-05-06\|6.87\|-1.72\|7.00\|7.04\|6.83\|724223;2026-05-07\|6.70\|-2.47\|6.85\|6.87\|6.57\|787938;2026-05-08\|6.68\|-0.30\|6.68\|6.82\|6.61\|512307;2026-05-11\|6.52\|-2.40\|6.69\|6.73\|6.48\|594346;2026-05-12\|6.57\|0.77\|6.56\|6.69\|6.51\|490804;2026-05-13\|6.47\|-1.52\|6.51\|6.54\|6.43\|385477;2026-05-14\|6.43\|-0.62\|6.46\|6.54\|6.39\|326436;2026-05-15\|6.46\|0.47\|6.41\|6.53\|6.41\|275042;2026-05-18\|6.58\|1.86\|6.50\|6.59\|6.31\|354880;2026-05-19\|6.48\|-1.52\|6.60\|6.61\|6.36\|297746;2026-05-20\|6.30\|-2.78\|6.45\|6.45\|6.20\|307359;2026-05-21\|6.07\|-3.65\|6.31\|6.43\|6.04\|305849;2026-05-22\|6.20\|2.14\|6.10\|6.20\|6.02\|215236;2026-05-25\|5.94\|-4.19\|6.15\|6.19\|5.88\|384401;2026-05-26\|5.96\|0.34\|5.94\|5.97\|5.77\|270734;2026-05-27\|5.76\|-3.36\|5.95\|5.95\|5.72\|209834;2026-05-28\|5.74\|-0.35\|5.78\|5.82\|5.64\|170825;2026-05-29\|5.68\|-1.05\|5.75\|5.77\|5.64\|187149;2026-06-01\|5.91\|4.05\|5.67\|5.93\|5.65\|243477;2026-06-02\|5.90\|-0.17\|5.93\|5.93\|5.77\|162769;2026-06-03\|5.92\|0.34\|5.90\|5.98\|5.87\|172971;2026-06-04\|5.75\|-2.87\|5.91\|5.91\|5.70\|195870;2026-06-05\|5.78\|0.52\|5.75\|5.79\|5.65\|160694;2026-06-08\|5.52\|-4.50\|5.70\|5.77\|5.50\|208223;2026-06-09\|5.54\|0.36\|5.56\|5.59\|5.44\|166304;2026-06-10\|5.64\|1.81\|5.51\|5.70\|5.43\|218394;2026-06-11\|5.69\|0.89\|5.61\|5.72\|5.56\|193624;2026-06-12\|5.81\|2.11\|5.73\|5.90\|5.60\|284922;2026-06-15\|5.85\|0.69\|5.85\|5.91\|5.77\|216485;2026-06-16\|5.88\|0.51\|5.85\|5.92\|5.79\|173801;2026-06-17\|5.64\|-4.08\|5.87\|5.89\|5.61\|251935;2026-06-18\|5.51\|-2.31\|5.62\|5.62\|5.46\|206735;2026-06-22\|6.06\|9.98\|5.51\|6.06\|5.51\|512610;2026-06-23\|6.03\|-0.49\|6.05\|6.20\|6.00\|578264;2026-06-24\|6.09\|0.99\|5.99\|6.10\|5.92\|356728;2026-06-25\|6.15\|0.99\|6.06\|6.24\|6.03\|430428;2026-06-26\|5.91\|-3.90\|6.12\|6.25\|5.87\|400635;2026-06-29\|6.10\|3.21\|5.85\|6.10\|5.76\|338950;2026-06-30\|6.20\|1.64\|6.14\|6.22\|6.00\|332034;2026-07-01\|6.37\|2.74\|6.20\|6.39\|6.14\|442015;2026-07-02\|6.34\|-0.47\|6.25\|6.45\|6.21\|380088;2026-07-03\|6.22\|-1.89\|6.36\|6.38\|6.15\|308630;2026-07-06\|6.05\|-2.73\|6.19\|6.29\|5.98\|327906;2026-07-07\|6.16\|1.82\|6.01\|6.16\|5.93\|241841;2026-07-08\|5.89\|-4.38\|6.10\|6.13\|5.88\|244451;2026-07-09\|5.62\|-4.58\|5.86\|5.91\|5.51\|316694;2026-07-10\|5.65\|0.53\|5.60\|5.68\|5.48\|189158
116152		钛白粉+租赁合作+减产行业原因：华福证券3月8日研报指出，钛白粉行业开启今年第一次集体涨价。截至3月4日已有27家国内外钛白粉企业同步宣涨，全球巨头科慕、特诺4月1日起亚太再提价150美元/吨，强化全球价格共振预期。公司原因： 1、据2026年3月11日公告，全资子公司徐州钛白与江苏中研创星签订三年期租赁经营合作协议，合作期内亏损由对方承担，公司有望盘活闲置资产、改善现金流。 2、据2026年1月17日公告，公司已将徐州钛白8万吨产能占总产能50%停产，以降低成本、减少亏损。 3、据2025年4月29日年报及2025年8月26日半年报，公司是国内大型硫酸法钛白粉生产企业，南京、徐州两大基地兼顾金红石型与锐钛型，锐钛型在白度、纯度等关键指标居国内领先。	国内较大的硫酸法钛白粉生产企业之一；公司利用硫酸法钛白粉副产的硫酸亚铁，在安徽（淮北）新型煤化工合成材料基地积极推进电池级磷酸铁等新能源电池材料一体化项目建设	2026-03-03\|3.47\|-0.29\|3.63\|3.70\|3.40\|1958585;2026-03-04\|3.40\|-2.02\|3.27\|3.52\|3.27\|1263636;2026-03-05\|3.41\|0.29\|3.49\|3.53\|3.31\|1002727;2026-03-06\|3.75\|9.97\|3.41\|3.75\|3.40\|2105688;2026-03-09\|3.62\|-3.47\|3.76\|3.78\|3.56\|2422697;2026-03-10\|3.48\|-3.87\|3.58\|3.59\|3.45\|1348524;2026-03-11\|3.83\|10.06\|3.45\|3.83\|3.39\|1400011;2026-03-12\|3.94\|2.87\|4.16\|4.16\|3.91\|3299826;2026-03-13\|3.94\|0.00\|3.92\|4.14\|3.87\|2442700;2026-03-16\|4.08\|3.55\|3.86\|4.33\|3.86\|2601511;2026-03-17\|3.95\|-3.19\|4.00\|4.14\|3.85\|1872225;2026-03-18\|3.79\|-4.05\|3.91\|3.94\|3.64\|1403578;2026-03-19\|3.55\|-6.33\|3.81\|3.89\|3.46\|1524785;2026-03-20\|3.29\|-7.32\|3.41\|3.52\|3.28\|1105218;2026-03-23\|3.19\|-3.04\|3.21\|3.45\|3.13\|1165302;2026-03-24\|3.38\|5.96\|3.30\|3.38\|3.14\|986587;2026-03-25\|3.44\|1.78\|3.40\|3.53\|3.37\|932855;2026-03-26\|3.31\|-3.78\|3.42\|3.49\|3.28\|767505;2026-03-27\|3.47\|4.83\|3.26\|3.54\|3.23\|1030119;2026-03-30\|3.43\|-1.15\|3.44\|3.52\|3.33\|631354;2026-03-31\|3.16\|-7.87\|3.40\|3.40\|3.15\|886113;2026-04-01\|3.20\|1.27\|3.25\|3.30\|3.17\|541781;2026-04-02\|3.04\|-5.00\|3.20\|3.20\|3.01\|610020;2026-04-03\|2.89\|-4.93\|3.06\|3.07\|2.83\|593357;2026-04-07\|3.03\|4.84\|2.92\|3.05\|2.83\|677870;2026-04-08\|3.13\|3.30\|3.06\|3.13\|2.98\|608168;2026-04-09\|3.06\|-2.24\|3.10\|3.12\|3.02\|414276;2026-04-10\|3.02\|-1.31\|3.06\|3.11\|3.02\|421162;2026-04-13\|3.05\|0.99\|3.00\|3.06\|2.97\|408584;2026-04-14\|3.05\|0.00\|3.07\|3.08\|2.99\|402832;2026-04-15\|2.98\|-2.30\|3.05\|3.10\|2.98\|426052;2026-04-16\|3.04\|2.01\|3.00\|3.07\|2.95\|518819;2026-04-17\|3.04\|0.00\|3.04\|3.09\|3.00\|422165;2026-04-20\|3.08\|1.32\|3.03\|3.09\|3.01\|443182;2026-04-21\|3.01\|-2.27\|3.05\|3.06\|2.99\|478837;2026-04-22\|3.01\|0.00\|2.99\|3.03\|2.97\|314853;2026-04-23\|2.91\|-3.32\|2.98\|2.98\|2.87\|566835;2026-04-24\|2.91\|0.00\|2.88\|2.93\|2.83\|382087;2026-04-27\|2.90\|-0.34\|2.83\|2.91\|2.76\|507915;2026-04-28\|2.92\|0.69\|2.88\|2.96\|2.86\|459142;2026-04-29\|3.03\|3.77\|2.92\|3.05\|2.88\|600425;2026-04-30\|3.02\|-0.33\|3.04\|3.07\|2.99\|409453;2026-05-06\|3.04\|0.66\|3.02\|3.05\|3.00\|369865;2026-05-07\|2.96\|-2.63\|3.02\|3.05\|2.93\|545038;2026-05-08\|3.11\|5.07\|2.94\|3.15\|2.94\|997743;2026-05-11\|3.08\|-0.96\|3.11\|3.12\|3.04\|598914;2026-05-12\|3.00\|-2.60\|3.08\|3.09\|2.97\|454539;2026-05-13\|3.02\|0.67\|3.00\|3.05\|2.97\|412173;2026-05-14\|2.93\|-2.98\|3.02\|3.02\|2.93\|368383;2026-05-15\|2.92\|-0.34\|2.94\|3.00\|2.90\|373782;2026-05-18\|2.83\|-3.08\|2.91\|2.91\|2.81\|523985;2026-05-19\|2.85\|0.71\|2.84\|2.87\|2.76\|418109;2026-05-20\|2.71\|-4.91\|2.83\|2.83\|2.69\|425759;2026-05-21\|2.60\|-4.06\|2.70\|2.80\|2.58\|509730;2026-05-22\|2.68\|3.08\|2.63\|2.69\|2.55\|370924;2026-05-25\|2.67\|-0.37\|2.71\|2.71\|2.62\|305213;2026-05-26\|2.62\|-1.87\|2.66\|2.66\|2.58\|313815;2026-05-27\|2.49\|-4.96\|2.62\|2.62\|2.46\|406605;2026-05-28\|2.56\|2.81\|2.49\|2.58\|2.45\|338870;2026-05-29\|2.46\|-3.91\|2.57\|2.58\|2.44\|301204;2026-06-01\|2.55\|3.66\|2.44\|2.60\|2.41\|380561;2026-06-02\|2.53\|-0.78\|2.56\|2.56\|2.45\|305397;2026-06-03\|2.49\|-1.58\|2.52\|2.53\|2.46\|287811;2026-06-04\|2.41\|-3.21\|2.47\|2.49\|2.39\|301234;2026-06-05\|2.45\|1.66\|2.42\|2.49\|2.37\|350135;2026-06-08\|2.35\|-4.08\|2.40\|2.48\|2.32\|371347;2026-06-09\|2.40\|2.13\|2.38\|2.40\|2.30\|292063;2026-06-10\|2.33\|-2.92\|2.37\|2.42\|2.29\|285188;2026-06-11\|2.32\|-0.43\|2.31\|2.36\|2.27\|291026;2026-06-12\|2.37\|2.16\|2.33\|2.44\|2.28\|478688;2026-06-15\|2.61\|10.13\|2.39\|2.61\|2.39\|291844;2026-06-16\|2.62\|0.38\|2.67\|2.74\|2.53\|1068959;2026-06-17\|2.49\|-4.96\|2.61\|2.62\|2.46\|661240;2026-06-18\|2.41\|-3.21\|2.51\|2.51\|2.38\|459973;2026-06-22\|2.65\|9.96\|2.45\|2.65\|2.39\|699691;2026-06-23\|2.83\|6.79\|2.71\|2.91\|2.66\|1817815;2026-06-24\|2.66\|-6.01\|2.69\|2.79\|2.55\|1334639;2026-06-25\|2.62\|-1.50\|2.62\|2.70\|2.53\|928676;2026-06-26\|2.52\|-3.82\|2.60\|2.67\|2.48\|726154;2026-06-29\|2.40\|-4.76\|2.48\|2.57\|2.31\|630538;2026-06-30\|2.38\|-0.83\|2.41\|2.48\|2.33\|546848;2026-07-01\|2.62\|10.08\|2.35\|2.62\|2.33\|909901;2026-07-02\|2.55\|-2.67\|2.56\|2.69\|2.55\|1059201;2026-07-03\|2.46\|-3.53\|2.60\|2.60\|2.43\|651329;2026-07-06\|2.71\|10.16\|2.50\|2.71\|2.48\|577193;2026-07-07\|2.65\|-2.21\|2.71\|2.71\|2.58\|1080680;2026-07-08\|2.66\|0.38\|2.67\|2.67\|2.56\|761061;2026-07-09\|2.65\|-0.38\|2.65\|2.67\|2.55\|610444;2026-07-10\|2.68\|1.13\|2.62\|2.75\|2.56\|788315
116151	六氟化钨价格大幅飙升	涨停揭秘：韩国氢氟酸厂商提价叠加AI算力升级带动液冷服务器用氟制冷剂需求激增，公司作为国内氟化工绝对龙头直接受益；涨停缘由：液冷服务器渗透率快速提升拉动R134a/R227ea等特种氟制冷剂需求，公司具备全链条产能及技术储备，产品已批量供应头部服务器厂商；资金逻辑：资金聚焦AI基础设施上游材料，主力资金单日净流入2.1亿元，成交额创年内新高，机构调研频次周环比翻倍；风险提示：液冷服务器推广节奏受制于数据中心改造周期，氟制冷剂价格受配额管理政策影响较大，短期业绩弹性存波动	国内氟化工龙头；公司旗下中巨芯科技有限公司生产供应电子级氟化氢气体	2026-03-03\|42.15\|-2.66\|43.30\|43.84\|41.97\|332784;2026-03-04\|40.87\|-3.04\|41.51\|42.68\|40.75\|309689;2026-03-05\|41.55\|1.66\|41.49\|41.98\|41.08\|188510;2026-03-06\|42.77\|2.94\|41.48\|43.20\|40.88\|283836;2026-03-09\|40.97\|-4.21\|41.82\|42.13\|40.27\|309329;2026-03-10\|41.39\|1.03\|41.20\|42.03\|41.10\|195782;2026-03-11\|40.66\|-1.76\|41.45\|41.47\|40.30\|229903;2026-03-12\|39.65\|-2.48\|40.90\|40.97\|39.20\|292685;2026-03-13\|38.72\|-2.35\|39.45\|40.10\|38.57\|238063;2026-03-16\|38.01\|-1.83\|38.71\|39.11\|37.14\|336158;2026-03-17\|37.85\|-0.42\|38.20\|39.04\|37.80\|206741;2026-03-18\|37.85\|0.00\|37.95\|37.98\|36.91\|209365;2026-03-19\|36.30\|-4.10\|37.43\|37.43\|35.92\|353487;2026-03-20\|35.41\|-2.45\|36.39\|36.56\|35.41\|231862;2026-03-23\|34.10\|-3.70\|34.60\|35.09\|33.88\|329860;2026-03-24\|34.97\|2.55\|34.76\|35.12\|33.73\|233837;2026-03-25\|35.22\|0.71\|35.30\|36.01\|35.00\|206814;2026-03-26\|34.81\|-1.16\|35.26\|35.73\|34.55\|136918;2026-03-27\|35.03\|0.63\|34.47\|35.15\|34.31\|178675;2026-03-30\|34.66\|-1.06\|34.81\|35.25\|34.41\|164175;2026-03-31\|34.15\|-1.47\|34.61\|34.97\|34.00\|155181;2026-04-01\|34.88\|2.14\|34.82\|35.03\|34.19\|157294;2026-04-02\|33.60\|-3.67\|34.70\|34.79\|33.40\|216530;2026-04-03\|33.68\|0.24\|33.99\|34.55\|33.61\|171700;2026-04-07\|34.45\|2.29\|33.70\|34.68\|33.53\|223402;2026-04-08\|35.00\|1.60\|35.20\|35.44\|34.78\|323717;2026-04-09\|34.70\|-0.86\|34.80\|35.05\|33.89\|213761;2026-04-10\|34.80\|0.29\|34.95\|35.06\|34.56\|202275;2026-04-13\|33.85\|-2.73\|34.75\|34.80\|33.57\|347934;2026-04-14\|35.34\|4.40\|34.10\|35.49\|32.92\|480659;2026-04-15\|34.41\|-2.63\|35.58\|36.23\|34.25\|422307;2026-04-16\|34.10\|-0.90\|34.41\|34.78\|34.00\|347184;2026-04-17\|33.79\|-0.91\|34.10\|34.12\|33.35\|292333;2026-04-20\|34.46\|1.98\|33.90\|35.30\|33.58\|426287;2026-04-21\|34.41\|-0.15\|34.46\|35.04\|34.01\|275098;2026-04-22\|33.93\|-1.39\|34.31\|34.35\|33.58\|377927;2026-04-23\|33.61\|-0.94\|34.15\|34.66\|33.41\|321254;2026-04-24\|35.05\|4.28\|33.67\|35.33\|33.56\|482383;2026-04-27\|35.88\|2.37\|35.05\|36.20\|34.91\|470789;2026-04-28\|36.22\|0.95\|35.88\|36.66\|35.30\|424571;2026-04-29\|36.82\|1.66\|36.82\|37.39\|36.33\|429807;2026-04-30\|36.63\|-0.52\|36.68\|37.35\|36.48\|323435;2026-05-06\|37.04\|1.12\|36.64\|37.26\|36.10\|427383;2026-05-07\|36.16\|-2.38\|37.09\|37.20\|35.88\|424115;2026-05-08\|35.58\|-1.60\|35.92\|36.18\|35.34\|334683;2026-05-11\|35.76\|0.51\|35.57\|36.35\|35.48\|383080;2026-05-12\|35.16\|-1.68\|35.68\|35.94\|34.95\|318261;2026-05-13\|35.20\|0.11\|34.90\|35.38\|34.80\|305009;2026-05-14\|34.56\|-1.82\|35.11\|35.99\|34.56\|395152;2026-05-15\|35.91\|3.91\|36.00\|37.66\|35.70\|1069154;2026-05-18\|34.07\|-5.12\|36.60\|36.60\|33.77\|892738;2026-05-19\|32.46\|-4.73\|33.52\|33.57\|31.62\|695812;2026-05-20\|33.05\|1.82\|32.45\|34.22\|32.04\|515365;2026-05-21\|32.58\|-1.42\|33.07\|33.69\|32.50\|429686;2026-05-22\|35.84\|10.01\|33.50\|35.84\|32.86\|917476;2026-05-25\|35.26\|-1.62\|35.84\|36.06\|35.18\|570225;2026-05-26\|35.76\|1.42\|35.21\|36.80\|34.30\|754444;2026-05-27\|35.20\|-1.57\|35.99\|37.09\|35.00\|613124;2026-05-28\|34.57\|-1.79\|35.20\|35.66\|33.60\|517012;2026-05-29\|33.02\|-4.48\|34.57\|34.64\|33.02\|389944;2026-06-01\|36.32\|9.99\|34.60\|36.32\|34.60\|829800;2026-06-02\|38.23\|5.26\|37.20\|38.50\|36.41\|1264359;2026-06-03\|38.79\|1.46\|38.16\|40.00\|37.81\|1090961;2026-06-04\|38.24\|-1.42\|38.22\|39.22\|37.80\|653343;2026-06-05\|39.27\|2.69\|37.90\|40.20\|37.89\|853206;2026-06-08\|38.15\|-2.85\|38.00\|40.94\|37.60\|986846;2026-06-09\|37.72\|-1.13\|38.80\|38.99\|37.02\|693955;2026-06-10\|40.39\|7.08\|37.43\|41.00\|37.37\|1066047;2026-06-11\|41.00\|2.47\|40.65\|42.56\|39.24\|1330375;2026-06-12\|42.39\|3.39\|41.10\|43.05\|41.10\|1146031;2026-06-15\|46.59\|9.91\|45.00\|46.63\|42.22\|1380625;2026-06-16\|46.70\|0.24\|46.06\|48.00\|44.80\|1376212;2026-06-17\|47.70\|2.14\|45.61\|47.77\|44.88\|1165775;2026-06-18\|44.12\|-7.51\|47.17\|47.17\|43.25\|1626784;2026-06-22\|48.53\|10.00\|44.55\|48.53\|43.51\|1255678;2026-06-23\|46.85\|-3.46\|50.01\|50.49\|46.20\|1395514;2026-06-24\|50.73\|8.28\|46.08\|51.34\|46.08\|1284452;2026-06-25\|50.80\|0.14\|50.73\|52.00\|50.30\|1018932;2026-06-26\|50.95\|0.30\|50.30\|52.46\|49.67\|1000657;2026-06-29\|53.80\|5.59\|53.00\|54.90\|48.22\|1338731;2026-06-30\|53.01\|-1.47\|52.00\|55.00\|51.13\|999231;2026-07-01\|55.85\|5.36\|53.11\|57.78\|52.55\|1258663;2026-07-02\|54.83\|-1.83\|53.70\|58.00\|51.07\|1269606;2026-07-03\|49.35\|-9.99\|53.51\|54.68\|49.35\|1376048;2026-07-06\|49.05\|-0.61\|48.80\|50.77\|47.60\|976802;2026-07-07\|46.58\|-5.04\|48.05\|48.77\|46.11\|833591;2026-07-08\|45.72\|-1.85\|46.58\|48.15\|44.90\|854361;2026-07-09\|46.00\|0.61\|45.92\|46.88\|44.63\|686197;2026-07-10\|43.42\|-5.61\|45.97\|46.97\|43.35\|1039476
116150	六氟化钨价格大幅飙升	半导体级氢氟酸涨价+六氟磷酸锂+大圆柱电池行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月26日投资者活动记录表，公司半导体级氢氟酸G5级现有产能4万吨，产能利用率维持在较高水平，目前市场价格上涨了约20%-30%，已稳定批量供应台积电、三星、华虹、长鑫存储等海内外头部大厂。 2、据2026年6月26日投资者活动记录表，六氟磷酸锂本轮涨价始于去年9月底，核心驱动在于下游新能源车及储能需求支撑；公司具备6.5万吨高纯晶体六氟磷酸锂产能，全球市占率约20%，并构建了从氢氟酸到锂电池的完整垂直产业链，具备结构性成本优势。 3、据2026年6月26日投资者活动记录表，公司聚焦40mm以上大圆柱电池，搭载“双向泄压”防爆结构及“单侧汇流”设计，在安全性和制造效率上形成差异化优势，出货量稳居国内第一梯队，已与超威、爱玛等头部企业深度绑定。	国内首个突破UPSSS级氢氟酸生产技术的企业，六氟磷酸锂小龙头	2026-03-03\|28.52\|-2.73\|29.21\|29.97\|28.44\|512061;2026-03-04\|28.74\|0.77\|28.00\|29.20\|28.00\|323905;2026-03-05\|28.85\|0.38\|29.18\|29.88\|28.65\|434525;2026-03-06\|28.61\|-0.83\|28.50\|29.01\|28.36\|268986;2026-03-09\|28.94\|1.15\|28.02\|29.10\|27.48\|458034;2026-03-10\|29.17\|0.79\|29.10\|30.15\|28.92\|576862;2026-03-11\|30.65\|5.07\|29.17\|30.68\|28.84\|1095548;2026-03-12\|30.38\|-0.88\|30.35\|30.80\|29.85\|681808;2026-03-13\|30.85\|1.55\|30.13\|31.80\|30.12\|929805;2026-03-16\|30.55\|-0.97\|30.21\|31.24\|30.01\|974380;2026-03-17\|28.66\|-6.19\|29.86\|30.30\|28.11\|839456;2026-03-18\|27.29\|-4.78\|28.67\|28.89\|26.89\|786001;2026-03-19\|25.66\|-5.97\|26.88\|26.99\|25.30\|706662;2026-03-20\|26.12\|1.79\|25.80\|27.65\|25.63\|942531;2026-03-23\|25.62\|-1.91\|25.69\|26.80\|25.52\|570880;2026-03-24\|26.13\|1.99\|26.22\|26.56\|24.73\|609143;2026-03-25\|26.58\|1.72\|25.88\|26.64\|25.86\|539091;2026-03-26\|27.63\|3.95\|26.60\|28.88\|26.50\|1113902;2026-03-27\|28.48\|3.08\|27.01\|28.98\|26.92\|992684;2026-03-30\|28.85\|1.30\|28.46\|29.27\|27.90\|822092;2026-03-31\|27.82\|-3.57\|28.46\|28.88\|27.81\|546985;2026-04-01\|28.05\|0.83\|28.15\|28.75\|27.03\|649609;2026-04-02\|27.77\|-1.00\|27.77\|28.66\|27.61\|518746;2026-04-03\|27.08\|-2.48\|28.15\|28.45\|26.70\|442784;2026-04-07\|27.39\|1.14\|27.55\|27.85\|27.05\|357877;2026-04-08\|28.18\|2.88\|27.80\|28.48\|27.40\|603556;2026-04-09\|27.50\|-2.41\|27.97\|28.12\|26.56\|649086;2026-04-10\|28.26\|2.76\|27.78\|28.86\|27.50\|942733;2026-04-13\|28.67\|1.45\|27.90\|28.96\|27.81\|797195;2026-04-14\|30.88\|7.71\|29.08\|30.88\|28.80\|1242614;2026-04-15\|30.04\|-2.72\|30.88\|31.09\|29.71\|1059563;2026-04-16\|30.10\|0.20\|30.28\|30.75\|29.53\|977693;2026-04-17\|30.01\|-0.30\|30.35\|30.59\|29.53\|705869;2026-04-20\|30.12\|0.37\|30.00\|30.48\|29.80\|660288;2026-04-21\|31.95\|6.08\|30.25\|32.38\|29.54\|1606788;2026-04-22\|31.91\|-0.13\|31.68\|32.30\|31.35\|1022983;2026-04-23\|30.04\|-5.86\|31.71\|31.87\|29.82\|1227351;2026-04-24\|33.04\|9.99\|30.54\|33.04\|30.15\|1992115;2026-04-27\|34.52\|4.48\|33.63\|34.89\|33.52\|2285323;2026-04-28\|33.76\|-2.20\|34.18\|34.40\|33.00\|1550031;2026-04-29\|35.87\|6.25\|33.33\|36.30\|33.33\|2116764;2026-04-30\|36.31\|1.23\|35.90\|36.69\|34.75\|1825695;2026-05-06\|38.12\|4.98\|35.95\|39.00\|35.38\|1858054;2026-05-07\|37.54\|-1.52\|37.40\|38.04\|36.65\|1468894;2026-05-08\|34.99\|-6.79\|37.04\|38.28\|34.90\|1804389;2026-05-11\|35.48\|1.40\|34.95\|36.32\|34.60\|1258951;2026-05-12\|34.32\|-3.27\|35.49\|36.05\|33.80\|1276510;2026-05-13\|34.24\|-0.23\|34.32\|34.58\|33.88\|830723;2026-05-14\|33.15\|-3.18\|34.19\|34.88\|33.15\|965570;2026-05-15\|36.47\|10.02\|35.12\|36.47\|35.12\|1543680;2026-05-18\|37.79\|3.62\|37.22\|39.71\|37.22\|2897657;2026-05-19\|37.18\|-1.61\|37.02\|37.99\|36.04\|1757476;2026-05-20\|40.69\|10.00\|36.50\|40.69\|36.40\|2064934;2026-05-21\|40.81\|0.29\|41.69\|43.89\|40.68\|2896919;2026-05-22\|42.70\|4.63\|41.02\|43.40\|40.24\|2390167;2026-05-25\|38.43\|-10.00\|42.44\|42.44\|38.43\|2143477;2026-05-26\|36.28\|-5.59\|37.68\|39.18\|35.40\|2282667;2026-05-27\|35.79\|-1.35\|36.03\|37.28\|35.56\|1527389;2026-05-28\|35.12\|-1.87\|35.91\|36.33\|34.08\|1255655;2026-05-29\|33.70\|-4.04\|35.01\|35.10\|33.35\|1116151;2026-06-01\|34.42\|2.14\|33.77\|35.67\|33.77\|1264696;2026-06-02\|33.10\|-3.83\|34.46\|34.82\|32.15\|1053005;2026-06-03\|33.27\|0.51\|33.01\|33.80\|32.46\|796495;2026-06-04\|32.76\|-1.53\|32.85\|33.11\|32.28\|672603;2026-06-05\|33.20\|1.34\|32.23\|34.15\|31.56\|1265234;2026-06-08\|33.63\|1.30\|31.82\|34.79\|31.82\|1299243;2026-06-09\|33.94\|0.92\|33.63\|34.51\|31.70\|1466653;2026-06-10\|34.72\|2.30\|33.20\|35.34\|33.05\|1551577;2026-06-11\|38.19\|9.99\|35.50\|38.19\|34.74\|2171712;2026-06-12\|39.67\|3.88\|38.00\|40.10\|36.67\|2708380;2026-06-15\|40.14\|1.18\|39.28\|41.00\|37.81\|2261286;2026-06-16\|39.33\|-2.02\|39.00\|41.50\|38.51\|2133238;2026-06-17\|38.47\|-2.19\|38.00\|38.98\|37.37\|1744181;2026-06-18\|38.78\|0.81\|38.14\|39.04\|37.07\|1799121;2026-06-22\|42.66\|10.01\|39.01\|42.66\|39.01\|1937504;2026-06-23\|41.80\|-2.02\|43.00\|44.95\|41.58\|2524812;2026-06-24\|44.25\|5.86\|41.80\|44.55\|39.80\|2246568;2026-06-25\|43.79\|-1.04\|43.54\|45.96\|43.25\|2027321;2026-06-26\|41.51\|-5.21\|43.80\|44.68\|41.35\|1679568;2026-06-29\|45.66\|10.00\|45.66\|45.66\|45.66\|377212;2026-06-30\|50.23\|10.01\|49.79\|50.23\|48.60\|1883700;2026-07-01\|55.25\|9.99\|54.80\|55.25\|53.76\|709070;2026-07-02\|54.82\|-0.78\|56.01\|57.50\|52.48\|3738541;2026-07-03\|49.34\|-10.00\|54.57\|54.81\|49.34\|2386699;2026-07-06\|45.86\|-7.05\|48.51\|50.90\|45.72\|2608734;2026-07-07\|45.35\|-1.11\|46.24\|47.17\|44.76\|1654061;2026-07-08\|42.12\|-7.12\|46.00\|46.17\|41.72\|1799828;2026-07-09\|43.65\|3.63\|42.83\|43.71\|40.53\|1733597;2026-07-10\|41.10\|-5.84\|43.49\|45.69\|40.97\|1981888
116149	六氟化钨价格大幅飙升	氟化工+化工新材料+一季报大增+染料龙头行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司联营企业浙江巍华新材料股份有限公司主营业务为研发、生产氯甲苯类和三氟甲基苯类系列产品；据2026年5月13日投资者关系活动记录表，公司子公司已涉足化工新材料的相关原料。 2、据2026年6月30日投资者关系活动记录表，2026年第一季度公司实现归母净利润1.84亿元，同比增长284.41%。 3、据2026年6月30日投资者关系活动记录表，公司染料年总产能近23.8万吨，市场占有率稳居国内前二，已形成从热电、蒸汽到染料等完善的产业链。	公司染料产品占有率稳居国内染料市场份额第二位，参股的浙江巍华新材料拥有三氟甲苯产能	2026-03-03\|13.43\|-9.74\|14.98\|14.98\|13.40\|895293;2026-03-04\|14.56\|8.41\|13.30\|14.77\|13.30\|1516764;2026-03-05\|14.28\|-1.92\|15.25\|15.25\|14.09\|986963;2026-03-06\|14.03\|-1.75\|14.02\|14.44\|13.81\|641574;2026-03-09\|13.92\|-0.78\|14.03\|14.14\|12.92\|794480;2026-03-10\|13.95\|0.22\|14.26\|14.47\|13.61\|663537;2026-03-11\|14.79\|6.02\|14.42\|15.11\|13.92\|1131754;2026-03-12\|13.86\|-6.29\|14.96\|15.20\|13.63\|1223712;2026-03-13\|13.39\|-3.39\|14.00\|14.19\|13.28\|782345;2026-03-16\|12.85\|-4.03\|13.18\|13.50\|12.67\|754392;2026-03-17\|12.37\|-3.74\|12.72\|12.88\|12.34\|426602;2026-03-18\|12.42\|0.40\|12.38\|12.49\|12.22\|333449;2026-03-19\|11.70\|-5.80\|12.18\|12.22\|11.58\|496774;2026-03-20\|11.25\|-3.85\|11.96\|12.08\|11.21\|394337;2026-03-23\|10.81\|-3.91\|11.00\|11.36\|10.70\|479474;2026-03-24\|11.02\|1.94\|11.12\|11.12\|10.60\|355192;2026-03-25\|11.27\|2.27\|11.14\|11.48\|11.05\|302522;2026-03-26\|11.14\|-1.15\|11.25\|11.39\|11.05\|217457;2026-03-27\|11.35\|1.89\|10.96\|11.53\|10.94\|291740;2026-03-30\|11.51\|1.41\|11.20\|11.58\|11.15\|302761;2026-03-31\|11.27\|-2.09\|11.40\|11.64\|11.23\|226682;2026-04-01\|11.53\|2.31\|11.43\|11.88\|11.31\|326125;2026-04-02\|11.24\|-2.52\|11.45\|11.55\|11.16\|242896;2026-04-03\|10.95\|-2.58\|11.25\|11.32\|10.89\|164191;2026-04-07\|11.57\|5.66\|10.94\|11.67\|10.92\|336312;2026-04-08\|11.81\|2.07\|11.73\|11.85\|11.25\|301788;2026-04-09\|12.09\|2.37\|11.89\|12.35\|11.85\|524579;2026-04-10\|12.25\|1.32\|12.09\|12.84\|11.95\|527287;2026-04-13\|11.98\|-2.20\|12.11\|12.20\|11.63\|386379;2026-04-14\|11.87\|-0.92\|12.06\|12.10\|11.48\|338784;2026-04-15\|11.71\|-1.35\|11.88\|11.92\|11.68\|221392;2026-04-16\|11.87\|1.37\|11.70\|11.93\|11.65\|235167;2026-04-17\|11.90\|0.25\|11.80\|12.11\|11.75\|250989;2026-04-20\|11.77\|-1.09\|11.80\|11.87\|11.55\|191666;2026-04-21\|11.59\|-1.53\|11.77\|11.78\|11.43\|198831;2026-04-22\|11.73\|1.21\|11.57\|11.87\|11.50\|199101;2026-04-23\|11.66\|-0.60\|11.83\|11.85\|11.51\|176818;2026-04-24\|12.50\|7.20\|11.61\|12.65\|11.57\|689402;2026-04-27\|11.76\|-5.92\|12.30\|12.35\|11.59\|792550;2026-04-28\|11.85\|0.77\|11.78\|12.42\|11.66\|564454;2026-04-29\|11.29\|-4.73\|11.70\|11.70\|10.90\|641084;2026-04-30\|10.86\|-3.81\|11.43\|11.54\|10.77\|706300;2026-05-06\|10.88\|0.18\|10.88\|10.91\|10.53\|590977;2026-05-07\|10.74\|-1.29\|10.81\|10.85\|10.45\|457912;2026-05-08\|10.72\|-0.19\|10.66\|10.85\|10.53\|389774;2026-05-11\|10.55\|-1.59\|10.80\|10.89\|10.53\|381161;2026-05-12\|10.36\|-1.80\|10.59\|10.60\|10.22\|338280;2026-05-13\|10.42\|0.58\|10.25\|10.57\|10.25\|271247;2026-05-14\|10.17\|-2.40\|10.40\|10.49\|10.11\|250993;2026-05-15\|9.96\|-2.06\|10.17\|10.45\|9.88\|332880;2026-05-18\|9.74\|-2.21\|9.96\|9.97\|9.67\|292395;2026-05-19\|9.72\|-0.21\|9.71\|9.76\|9.42\|284174;2026-05-20\|9.71\|-0.10\|9.64\|9.82\|9.54\|227675;2026-05-21\|9.37\|-3.50\|9.76\|9.77\|9.33\|270289;2026-05-22\|9.59\|2.35\|9.47\|9.68\|9.33\|228108;2026-05-25\|9.24\|-3.65\|9.58\|9.59\|9.23\|235344;2026-05-26\|9.79\|5.95\|9.19\|9.80\|9.06\|588987;2026-05-27\|9.49\|-3.06\|9.70\|9.84\|9.39\|377920;2026-05-28\|9.43\|-0.63\|9.53\|9.58\|9.25\|236145;2026-05-29\|9.47\|0.42\|9.41\|9.54\|9.27\|272752;2026-06-01\|9.43\|-0.42\|9.40\|9.59\|9.36\|256518;2026-06-02\|9.29\|-1.48\|9.47\|9.51\|9.12\|232411;2026-06-03\|9.11\|-1.94\|9.29\|9.29\|9.06\|225248;2026-06-04\|8.98\|-1.43\|9.09\|9.15\|8.94\|225852;2026-06-05\|8.99\|0.11\|8.98\|9.15\|8.89\|215246;2026-06-08\|8.62\|-4.12\|8.87\|9.04\|8.55\|236811;2026-06-09\|8.74\|1.39\|8.78\|8.88\|8.50\|206704;2026-06-10\|8.77\|0.34\|8.67\|8.99\|8.61\|231140;2026-06-11\|8.63\|-1.60\|8.88\|9.04\|8.52\|233386;2026-06-12\|9.07\|5.10\|8.64\|9.31\|8.48\|469726;2026-06-15\|9.98\|10.03\|9.59\|9.98\|9.43\|987661;2026-06-16\|9.72\|-2.61\|9.93\|10.14\|9.70\|883974;2026-06-17\|10.44\|7.41\|9.58\|10.47\|9.54\|881288;2026-06-18\|9.99\|-2.44\|10.14\|10.19\|9.74\|593066;2026-06-22\|10.99\|10.01\|9.70\|10.99\|9.50\|690961;2026-06-23\|11.00\|0.09\|11.20\|11.52\|10.87\|1081519;2026-06-24\|11.54\|4.91\|11.04\|11.74\|10.90\|1122461;2026-06-25\|11.62\|0.69\|11.20\|11.88\|10.91\|1109914;2026-06-26\|10.59\|-8.86\|11.42\|11.48\|10.57\|806815;2026-06-29\|10.56\|-0.28\|10.67\|11.25\|10.52\|631934;2026-06-30\|10.25\|-2.94\|10.45\|10.56\|10.15\|542796;2026-07-01\|11.28\|10.05\|10.20\|11.28\|10.02\|635899;2026-07-02\|11.01\|-2.39\|11.40\|11.41\|10.91\|641102;2026-07-03\|10.54\|-4.27\|11.01\|11.16\|10.47\|501918;2026-07-06\|11.03\|4.65\|10.54\|11.16\|10.39\|697506;2026-07-07\|10.43\|-5.44\|11.11\|11.18\|10.35\|536313;2026-07-08\|9.47\|-9.20\|10.34\|10.46\|9.43\|637010;2026-07-09\|9.53\|0.63\|9.54\|9.74\|9.25\|417611;2026-07-10\|9.78\|2.62\|9.54\|10.05\|9.29\|459829
116148		小金属+铁矿资产注入+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月10日公告，公司拟通过资产置换、发行股份及支付现金购买五矿矿业100%股权及鲁中矿业100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序。 2、据公司2025年年度报告，公司铁合金业务覆盖铬、锰、硅、镍四大系列，拥有两家铁合金生产企业，主要客户为国内外冶金钢铁及机械铸造行业。 3、据公司2025年年度报告，公司控股股东为中国五矿股份有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	公司拟通过资产置换、发行股份及支付现金方式购买五矿矿业控股有限公司100%股权及鲁中矿业有限公司100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序	2026-03-03\|12.65\|-6.71\|13.51\|13.51\|12.62\|263933;2026-03-04\|12.56\|-0.71\|12.44\|12.80\|12.29\|166287;2026-03-05\|12.55\|-0.08\|12.70\|12.79\|12.48\|110728;2026-03-06\|12.82\|2.15\|12.50\|12.90\|12.45\|116006;2026-03-09\|12.94\|0.94\|12.70\|13.00\|12.38\|147836;2026-03-10\|13.03\|0.70\|12.96\|13.25\|12.92\|119396;2026-03-11\|12.87\|-1.23\|13.05\|13.12\|12.80\|116000;2026-03-12\|12.82\|-0.39\|12.90\|12.92\|12.71\|93356;2026-03-13\|12.50\|-2.50\|12.77\|13.14\|12.49\|155346;2026-03-16\|12.07\|-3.44\|12.49\|12.55\|12.03\|173509;2026-03-17\|11.96\|-0.91\|12.12\|12.33\|11.94\|124908;2026-03-18\|11.92\|-0.33\|11.99\|12.04\|11.76\|102625;2026-03-19\|11.54\|-3.19\|11.89\|11.89\|11.51\|133746;2026-03-20\|11.30\|-2.08\|11.59\|11.68\|11.28\|91622;2026-03-23\|10.68\|-5.49\|11.15\|11.18\|10.59\|144698;2026-03-24\|10.99\|2.90\|11.15\|11.20\|10.83\|142928;2026-03-25\|11.45\|4.19\|11.22\|11.49\|11.10\|116336;2026-03-26\|11.34\|-0.96\|11.50\|11.77\|11.29\|105206;2026-03-27\|11.50\|1.41\|11.25\|11.55\|11.19\|87589;2026-03-30\|11.41\|-0.78\|11.30\|11.47\|11.17\|77678;2026-03-31\|11.09\|-2.80\|11.21\|11.34\|10.81\|120485;2026-04-01\|11.11\|0.18\|11.25\|11.30\|11.05\|74576;2026-04-02\|10.95\|-1.44\|11.10\|11.14\|10.88\|71939;2026-04-03\|10.75\|-1.83\|10.95\|11.06\|10.71\|70505;2026-04-07\|10.83\|0.74\|10.72\|10.87\|10.72\|62830;2026-04-08\|11.25\|3.88\|11.07\|11.28\|10.99\|102973;2026-04-09\|11.03\|-1.96\|11.11\|11.19\|11.00\|77962;2026-04-10\|11.17\|1.27\|11.12\|11.31\|11.12\|83612;2026-04-13\|11.09\|-0.72\|11.23\|11.26\|11.06\|95169;2026-04-14\|11.03\|-0.54\|11.09\|11.19\|10.89\|88136;2026-04-15\|10.92\|-1.00\|11.13\|11.13\|10.80\|124321;2026-04-16\|11.12\|1.83\|10.90\|11.20\|10.90\|107974;2026-04-17\|11.14\|0.18\|11.08\|11.20\|10.90\|97648;2026-04-20\|11.28\|1.26\|11.13\|11.40\|11.08\|137924;2026-04-21\|11.21\|-0.62\|11.28\|11.56\|10.98\|195977;2026-04-22\|11.23\|0.18\|11.20\|11.33\|11.07\|107927;2026-04-23\|11.21\|-0.18\|11.23\|11.35\|11.06\|102185;2026-04-24\|11.07\|-1.25\|11.16\|11.28\|11.00\|90659;2026-04-27\|10.91\|-1.45\|11.05\|11.10\|10.87\|81728;2026-04-28\|10.73\|-1.65\|10.90\|11.01\|10.66\|71265;2026-04-29\|11.27\|5.03\|10.68\|11.45\|10.66\|175418;2026-04-30\|11.12\|-1.33\|11.14\|11.38\|11.06\|117393;2026-05-06\|11.28\|1.44\|11.29\|11.46\|11.14\|137132;2026-05-07\|11.38\|0.89\|11.37\|11.40\|11.20\|106202;2026-05-08\|11.78\|3.51\|11.34\|12.15\|11.30\|237622;2026-05-11\|11.77\|-0.08\|11.78\|12.07\|11.69\|218723;2026-05-12\|11.64\|-1.10\|11.82\|11.88\|11.56\|140775;2026-05-13\|11.70\|0.52\|11.61\|11.79\|11.52\|116634;2026-05-14\|11.24\|-3.93\|11.68\|11.68\|11.20\|126972;2026-05-15\|10.81\|-3.83\|11.23\|11.29\|10.74\|159038;2026-05-18\|11.10\|2.68\|10.76\|11.23\|10.55\|178967;2026-05-19\|11.15\|0.45\|11.09\|11.20\|10.91\|84422;2026-05-20\|10.92\|-2.06\|11.10\|11.19\|10.87\|91354;2026-05-21\|10.24\|-5.97\|10.90\|11.01\|10.22\|137572;2026-05-22\|10.52\|2.73\|10.32\|10.68\|10.22\|100270;2026-05-25\|10.40\|-1.14\|10.52\|10.69\|10.30\|85788;2026-05-26\|10.66\|2.50\|10.30\|10.75\|10.27\|125415;2026-05-27\|10.24\|-3.94\|10.56\|10.66\|10.13\|107059;2026-05-28\|10.30\|0.59\|10.36\|10.40\|9.97\|120495;2026-05-29\|10.02\|-2.72\|10.28\|10.30\|9.98\|86048;2026-06-01\|10.06\|0.40\|9.99\|10.17\|9.93\|81174;2026-06-02\|10.02\|-0.40\|10.02\|10.20\|9.75\|113707;2026-06-03\|10.00\|-0.20\|10.01\|10.26\|9.90\|77033;2026-06-04\|9.72\|-2.80\|9.99\|9.99\|9.65\|103776;2026-06-05\|9.73\|0.10\|9.70\|9.91\|9.58\|92028;2026-06-08\|9.30\|-4.42\|9.52\|9.65\|9.15\|142973;2026-06-09\|9.40\|1.08\|9.54\|9.58\|9.17\|101820;2026-06-10\|10.34\|10.00\|9.45\|10.34\|9.38\|87789;2026-06-11\|9.81\|-5.13\|10.90\|10.95\|9.74\|434352;2026-06-12\|10.30\|4.99\|9.81\|10.75\|9.67\|359579;2026-06-15\|10.89\|5.73\|10.34\|10.95\|10.18\|297211;2026-06-16\|10.57\|-2.94\|10.90\|11.15\|10.53\|194269;2026-06-17\|10.33\|-2.27\|10.51\|10.64\|10.30\|133829;2026-06-18\|10.28\|-0.48\|10.34\|11.00\|10.19\|192304;2026-06-22\|11.31\|10.02\|10.40\|11.31\|10.30\|179046;2026-06-23\|10.86\|-3.98\|11.14\|11.49\|10.85\|299334;2026-06-24\|10.70\|-1.47\|10.80\|10.94\|10.60\|179907;2026-06-25\|11.77\|10.00\|10.80\|11.77\|10.72\|261339;2026-06-26\|11.88\|0.93\|11.77\|12.65\|11.57\|458911;2026-06-29\|11.28\|-5.05\|11.84\|12.45\|11.21\|323903;2026-06-30\|11.55\|2.39\|11.51\|11.94\|11.08\|270191;2026-07-01\|11.40\|-1.30\|11.45\|11.50\|11.06\|259725;2026-07-02\|11.28\|-1.05\|11.21\|11.59\|11.10\|195864;2026-07-03\|10.75\|-4.70\|11.23\|11.33\|10.68\|204268;2026-07-06\|10.34\|-3.81\|10.60\|10.65\|10.16\|160753;2026-07-07\|10.45\|1.06\|10.23\|10.70\|10.20\|122420;2026-07-08\|10.60\|1.44\|10.42\|10.60\|10.00\|117610;2026-07-09\|11.30\|6.60\|10.50\|11.65\|10.18\|210664;2026-07-10\|11.38\|0.71\|11.14\|11.52\|11.00\|185523
116147		车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	公司拟向浙江镝嘉精密科技有限公司增资不超过2亿元并委派过半数董事，取得其不低于51%控制权，标的公司聚焦超精密激光加工技术，可优化公司MEMS传感器等精密零配件制程	2026-03-03\|16.89\|-4.85\|18.10\|18.15\|16.75\|481946;2026-03-04\|16.63\|-1.54\|16.50\|17.28\|16.50\|264430;2026-03-05\|16.29\|-2.04\|16.96\|17.13\|16.17\|261652;2026-03-06\|16.86\|3.50\|16.27\|17.60\|15.82\|420631;2026-03-09\|17.29\|2.55\|16.83\|17.49\|16.25\|350246;2026-03-10\|17.44\|0.87\|17.55\|17.75\|17.13\|269802;2026-03-11\|17.38\|-0.34\|17.45\|17.75\|17.23\|242447;2026-03-12\|17.12\|-1.50\|17.49\|17.68\|16.80\|246581;2026-03-13\|16.77\|-2.04\|16.99\|17.23\|16.68\|163220;2026-03-16\|17.78\|6.02\|16.75\|18.28\|16.28\|417689;2026-03-17\|17.18\|-3.37\|17.85\|18.05\|17.10\|232468;2026-03-18\|18.07\|5.18\|17.27\|18.43\|17.11\|354431;2026-03-19\|17.66\|-2.27\|17.90\|18.11\|17.48\|284459;2026-03-20\|17.22\|-2.49\|17.84\|17.94\|17.13\|268679;2026-03-23\|16.41\|-4.70\|16.86\|17.35\|16.20\|316088;2026-03-24\|17.59\|7.19\|16.60\|17.65\|16.38\|305453;2026-03-25\|17.69\|0.57\|17.62\|17.85\|17.42\|201097;2026-03-26\|17.60\|-0.51\|17.54\|17.80\|17.33\|175306;2026-03-27\|17.66\|0.34\|17.51\|17.96\|16.95\|241297;2026-03-30\|17.50\|-0.91\|17.38\|18.05\|16.80\|274569;2026-03-31\|18.10\|3.43\|17.52\|19.14\|17.17\|469474;2026-04-01\|18.68\|3.20\|17.99\|18.78\|17.81\|522572;2026-04-02\|18.33\|-1.87\|18.45\|18.48\|18.02\|325290;2026-04-03\|18.75\|2.29\|18.33\|19.50\|18.22\|434669;2026-04-07\|19.01\|1.39\|18.79\|19.89\|18.57\|433565;2026-04-08\|19.99\|5.16\|19.01\|20.15\|18.95\|488317;2026-04-09\|21.16\|5.85\|19.60\|21.99\|19.44\|706059;2026-04-10\|21.58\|1.98\|21.45\|22.52\|21.15\|616039;2026-04-13\|21.21\|-1.71\|21.12\|21.88\|20.83\|430137;2026-04-14\|21.70\|2.31\|21.39\|21.85\|21.03\|410844;2026-04-15\|21.83\|0.60\|21.98\|22.14\|21.12\|377389;2026-04-16\|22.77\|4.31\|22.00\|23.02\|21.75\|432710;2026-04-17\|22.91\|0.61\|21.88\|23.97\|21.88\|522474;2026-04-20\|22.69\|-0.96\|23.00\|23.23\|22.00\|412760;2026-04-21\|23.61\|4.05\|22.69\|24.37\|22.45\|386391;2026-04-22\|24.46\|3.60\|23.50\|24.90\|23.30\|333096;2026-04-23\|24.71\|1.02\|24.50\|25.13\|24.31\|314563;2026-04-24\|25.15\|1.78\|24.94\|26.20\|23.98\|584631;2026-04-27\|25.90\|2.98\|25.10\|26.50\|24.55\|412920;2026-04-28\|27.91\|7.76\|25.80\|28.26\|25.70\|607961;2026-04-29\|30.70\|10.00\|28.58\|30.70\|27.04\|913223;2026-04-30\|31.52\|2.67\|30.71\|32.19\|29.80\|650172;2026-05-06\|32.55\|3.27\|31.65\|33.27\|31.31\|497734;2026-05-07\|35.81\|10.02\|32.53\|35.81\|32.40\|261874;2026-05-08\|39.39\|10.00\|37.41\|39.39\|37.10\|438303;2026-05-11\|36.37\|-7.67\|41.00\|41.11\|35.45\|1027629;2026-05-12\|34.87\|-4.12\|37.85\|38.44\|34.59\|668862;2026-05-13\|36.68\|5.19\|34.51\|37.95\|33.42\|668714;2026-05-14\|36.94\|0.71\|36.50\|38.00\|35.93\|523489;2026-05-15\|37.41\|1.27\|36.52\|38.51\|36.20\|481144;2026-05-18\|35.17\|-5.99\|36.79\|37.56\|34.50\|544309;2026-05-19\|33.25\|-5.46\|35.00\|35.17\|32.85\|452756;2026-05-20\|33.02\|-0.69\|33.00\|33.90\|32.48\|244724;2026-05-21\|34.39\|4.15\|33.46\|36.32\|32.91\|411007;2026-05-22\|35.10\|2.06\|35.33\|35.64\|34.10\|446271;2026-05-25\|35.87\|2.19\|35.10\|36.49\|34.58\|365306;2026-05-26\|36.97\|3.07\|35.40\|38.30\|34.91\|526648;2026-05-27\|38.88\|5.17\|36.31\|39.50\|36.00\|547877;2026-05-28\|42.57\|9.49\|38.50\|42.77\|38.11\|661905;2026-05-29\|40.52\|-4.75\|42.98\|44.80\|39.81\|726931;2026-06-01\|37.82\|-6.66\|39.57\|42.00\|37.13\|554937;2026-06-02\|37.58\|-0.63\|37.96\|38.96\|35.10\|404204;2026-06-03\|38.27\|1.84\|37.15\|38.72\|36.86\|363125;2026-06-04\|37.09\|-3.08\|37.62\|38.18\|36.10\|297263;2026-06-05\|37.78\|1.86\|37.09\|40.38\|33.85\|511304;2026-06-08\|35.46\|-6.14\|36.91\|37.46\|34.99\|318139;2026-06-09\|36.30\|2.37\|35.79\|36.68\|34.00\|267851;2026-06-10\|33.89\|-6.64\|36.12\|36.20\|33.03\|264511;2026-06-11\|33.90\|0.03\|33.59\|34.60\|32.49\|189577;2026-06-12\|33.20\|-2.06\|34.60\|35.48\|33.16\|206915;2026-06-15\|35.88\|8.07\|33.79\|36.52\|33.00\|287480;2026-06-16\|37.18\|3.62\|36.30\|38.40\|35.80\|275399;2026-06-17\|38.74\|4.20\|37.20\|39.79\|36.50\|342297;2026-06-18\|42.61\|9.99\|40.40\|42.61\|39.20\|382824;2026-06-22\|46.87\|10.00\|46.86\|46.87\|45.93\|278983;2026-06-23\|46.79\|-0.17\|50.00\|51.56\|46.18\|936720;2026-06-24\|50.20\|7.29\|47.16\|50.40\|45.41\|436519;2026-06-25\|48.43\|-3.53\|50.20\|52.48\|47.90\|397394;2026-06-26\|51.13\|5.58\|49.11\|52.72\|47.90\|378929;2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359
116146		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-03-03\|19.35\|-10.00\|21.50\|21.60\|19.35\|1258584;2026-03-04\|18.57\|-4.03\|17.42\|20.00\|17.42\|1375982;2026-03-05\|18.17\|-2.15\|19.19\|19.33\|18.00\|934149;2026-03-06\|19.99\|10.02\|18.16\|19.99\|17.90\|1011128;2026-03-09\|20.47\|2.40\|20.36\|20.84\|18.66\|1257332;2026-03-10\|19.20\|-6.20\|20.30\|21.00\|18.80\|1098598;2026-03-11\|18.42\|-4.06\|19.50\|19.96\|18.31\|988273;2026-03-12\|17.73\|-3.75\|18.47\|18.58\|17.49\|688538;2026-03-13\|15.96\|-9.98\|17.43\|17.50\|15.96\|926615;2026-03-16\|16.37\|2.57\|15.30\|16.55\|15.30\|841203;2026-03-17\|16.50\|0.79\|16.47\|17.20\|16.34\|743556;2026-03-18\|17.49\|6.00\|16.50\|17.80\|16.50\|800911;2026-03-19\|16.03\|-8.35\|17.01\|17.10\|15.90\|712588;2026-03-20\|15.51\|-3.24\|16.46\|16.75\|15.44\|667425;2026-03-23\|14.50\|-6.51\|15.28\|15.45\|14.36\|697194;2026-03-24\|15.17\|4.62\|14.99\|15.20\|14.33\|610663;2026-03-25\|15.18\|0.07\|15.55\|15.71\|15.02\|458366;2026-03-26\|14.73\|-2.96\|15.81\|16.35\|14.63\|657656;2026-03-27\|15.17\|2.99\|14.39\|15.57\|14.35\|620348;2026-03-30\|15.21\|0.26\|15.17\|15.28\|14.86\|422940;2026-03-31\|14.70\|-3.35\|15.13\|15.30\|14.60\|401995;2026-04-01\|14.76\|0.41\|15.06\|15.16\|14.66\|327867;2026-04-02\|14.23\|-3.59\|14.57\|14.85\|14.11\|322127;2026-04-03\|13.75\|-3.37\|14.27\|14.32\|13.71\|334908;2026-04-07\|14.10\|2.55\|14.02\|14.46\|13.80\|323585;2026-04-08\|14.90\|5.67\|14.56\|14.92\|14.35\|442958;2026-04-09\|14.75\|-1.01\|14.58\|15.00\|14.39\|356593;2026-04-10\|14.58\|-1.15\|14.90\|15.08\|14.58\|291732;2026-04-13\|14.45\|-0.89\|14.40\|14.69\|14.34\|291316;2026-04-14\|14.57\|0.83\|14.66\|14.85\|14.45\|277775;2026-04-15\|14.13\|-3.02\|14.60\|14.85\|14.09\|329387;2026-04-16\|14.88\|5.31\|14.09\|15.30\|14.01\|613856;2026-04-17\|15.15\|1.81\|14.88\|15.37\|14.70\|624614;2026-04-20\|15.01\|-0.92\|14.95\|15.29\|14.87\|494679;2026-04-21\|14.99\|-0.13\|15.00\|15.36\|14.54\|471124;2026-04-22\|15.24\|1.67\|14.94\|15.48\|14.60\|531188;2026-04-23\|14.63\|-4.00\|15.16\|15.27\|14.42\|531479;2026-04-24\|14.02\|-4.17\|14.50\|14.60\|13.78\|486615;2026-04-27\|13.30\|-5.14\|13.95\|13.99\|13.01\|549174;2026-04-28\|13.20\|-0.75\|13.23\|13.36\|12.84\|335020;2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069
116145		涨停揭秘：地缘冲突升级推升原油及PX价格，叠加PTA加工费显著修复，化工大炼化周期拐点确认；涨停缘由：霍尔木兹海峡运输风险加剧供应担忧；26Q1业绩超预期验证盈利弹性；PX-PTA价差扩大+硫磺高价支撑全产业链利润；资金逻辑：资金聚焦高弹性石化链龙头，低位估值+产能规模优势吸引增量配置，北向资金连续两日净流入；风险提示：伊朗谈判进展反复或引发油价剧烈波动，下游纺织需求复苏不及预期压制PTA终端传导	PTA行业龙头之一；国内首家拥有“原油—芳烃（PX）、烯烃—PTA、MEG—聚酯—纺丝、薄膜、瓶片”一体化产业链的上市公司，具备产业链一体化的竞争优势；控股和参股PTA产能共计约1900万吨	2026-03-03\|15.44\|-3.62\|16.07\|16.38\|15.29\|994222;2026-03-04\|14.62\|-5.31\|15.18\|15.21\|14.32\|1117860;2026-03-05\|15.45\|5.68\|14.82\|15.63\|14.53\|924831;2026-03-06\|15.24\|-1.36\|15.38\|15.46\|14.77\|658140;2026-03-09\|13.82\|-9.32\|15.96\|16.00\|13.72\|1179278;2026-03-10\|13.70\|-0.87\|13.83\|13.97\|13.54\|730062;2026-03-11\|14.05\|2.55\|13.62\|14.07\|13.37\|793542;2026-03-12\|13.80\|-1.78\|14.30\|14.55\|13.48\|873184;2026-03-13\|13.62\|-1.30\|13.55\|14.08\|13.47\|732309;2026-03-16\|13.13\|-3.60\|13.58\|13.67\|12.68\|1107746;2026-03-17\|12.84\|-2.21\|13.01\|13.15\|12.78\|660775;2026-03-18\|12.76\|-0.62\|12.79\|12.89\|12.55\|535930;2026-03-19\|11.52\|-9.72\|12.63\|12.70\|11.48\|1484289;2026-03-20\|11.31\|-1.82\|11.48\|11.82\|11.18\|850064;2026-03-23\|11.29\|-0.18\|11.02\|11.63\|10.95\|912620;2026-03-24\|11.41\|1.06\|11.46\|11.64\|11.17\|610451;2026-03-25\|11.95\|4.73\|11.60\|12.17\|11.60\|908924;2026-03-26\|11.84\|-0.92\|11.94\|12.30\|11.75\|591741;2026-03-27\|12.10\|2.20\|11.64\|12.29\|11.61\|553432;2026-03-30\|12.05\|-0.41\|11.97\|12.27\|11.83\|413506;2026-03-31\|12.00\|-0.41\|12.11\|12.33\|11.93\|357466;2026-04-01\|12.33\|2.75\|12.25\|12.62\|12.20\|546505;2026-04-02\|12.18\|-1.22\|12.32\|12.40\|12.10\|356034;2026-04-03\|11.83\|-2.87\|12.18\|12.23\|11.74\|467157;2026-04-07\|12.43\|5.07\|11.89\|12.64\|11.68\|561978;2026-04-08\|12.80\|2.98\|12.55\|13.08\|12.44\|823299;2026-04-09\|12.65\|-1.17\|12.58\|12.92\|12.51\|424075;2026-04-10\|12.64\|-0.08\|12.68\|12.74\|12.54\|376706;2026-04-13\|12.20\|-3.48\|12.64\|12.65\|12.03\|597244;2026-04-14\|12.13\|-0.57\|12.36\|12.49\|11.98\|520692;2026-04-15\|12.19\|0.49\|12.25\|12.47\|12.07\|468937;2026-04-16\|12.14\|-0.41\|12.12\|12.35\|12.05\|421250;2026-04-17\|11.66\|-3.95\|12.14\|12.27\|11.58\|728114;2026-04-20\|11.92\|2.23\|11.77\|12.04\|11.58\|434163;2026-04-21\|12.38\|3.86\|11.92\|12.55\|11.64\|706334;2026-04-22\|12.04\|-2.75\|12.42\|12.50\|11.99\|549114;2026-04-23\|11.89\|-1.25\|12.00\|12.20\|11.82\|419524;2026-04-24\|12.11\|1.85\|11.80\|12.20\|11.77\|450125;2026-04-27\|12.44\|2.73\|12.12\|12.66\|12.11\|607208;2026-04-28\|13.03\|4.74\|12.66\|13.12\|12.46\|1000498;2026-04-29\|13.64\|4.68\|13.03\|13.68\|12.93\|896617;2026-04-30\|13.95\|2.27\|13.52\|14.11\|13.51\|832434;2026-05-06\|13.70\|-1.79\|13.99\|14.11\|13.51\|760309;2026-05-07\|12.92\|-5.69\|13.51\|13.55\|12.68\|831604;2026-05-08\|12.90\|-0.15\|13.02\|13.16\|12.70\|460376;2026-05-11\|13.06\|1.24\|12.90\|13.19\|12.88\|521149;2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908
116144		涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-03-03\|26.02\|-1.81\|26.53\|27.00\|25.66\|772832;2026-03-04\|23.77\|-8.65\|25.00\|25.00\|23.51\|810224;2026-03-05\|25.38\|6.77\|24.10\|25.87\|23.70\|670181;2026-03-06\|25.36\|-0.08\|25.01\|25.66\|24.40\|406580;2026-03-09\|22.88\|-9.78\|26.31\|26.32\|22.82\|918081;2026-03-10\|22.27\|-2.67\|22.88\|23.23\|22.18\|663841;2026-03-11\|22.00\|-1.21\|22.25\|22.30\|21.55\|571252;2026-03-12\|22.48\|2.18\|22.28\|23.09\|21.30\|803047;2026-03-13\|22.96\|2.14\|22.08\|23.56\|21.73\|792123;2026-03-16\|22.14\|-3.57\|22.85\|23.19\|21.80\|489141;2026-03-17\|22.05\|-0.41\|22.00\|22.57\|21.97\|347134;2026-03-18\|22.90\|3.85\|22.04\|23.20\|21.61\|455939;2026-03-19\|21.28\|-7.07\|22.60\|22.75\|21.15\|727112;2026-03-20\|20.70\|-2.73\|21.30\|21.71\|20.65\|461512;2026-03-23\|20.27\|-2.08\|20.34\|21.04\|19.98\|554810;2026-03-24\|20.29\|0.10\|20.54\|20.57\|19.81\|390151;2026-03-25\|21.50\|5.96\|20.50\|21.86\|20.50\|498150;2026-03-26\|21.13\|-1.72\|21.50\|21.71\|21.01\|248357;2026-03-27\|21.36\|1.09\|21.01\|21.69\|20.83\|278584;2026-03-30\|21.97\|2.86\|20.95\|22.12\|20.93\|346361;2026-03-31\|21.65\|-1.46\|21.93\|22.12\|21.43\|268333;2026-04-01\|22.20\|2.54\|22.01\|22.53\|21.80\|255404;2026-04-02\|22.27\|0.32\|22.30\|22.49\|22.00\|200064;2026-04-03\|21.56\|-3.19\|22.25\|22.25\|21.44\|252837;2026-04-07\|22.74\|5.47\|21.55\|23.11\|21.44\|341620;2026-04-08\|23.24\|2.20\|22.99\|23.50\|22.68\|458098;2026-04-09\|23.43\|0.82\|22.85\|23.86\|22.80\|321198;2026-04-10\|23.16\|-1.15\|23.43\|23.44\|23.08\|258173;2026-04-13\|22.11\|-4.53\|23.27\|23.27\|21.88\|503830;2026-04-14\|22.79\|3.08\|22.40\|23.08\|22.10\|419828;2026-04-15\|23.68\|3.91\|23.30\|23.80\|22.35\|513802;2026-04-16\|24.30\|2.62\|23.90\|24.50\|23.57\|409514;2026-04-17\|23.33\|-3.99\|24.11\|24.42\|23.26\|299958;2026-04-20\|23.81\|2.06\|23.54\|24.55\|23.30\|317558;2026-04-21\|24.94\|4.75\|24.00\|25.11\|23.44\|433482;2026-04-22\|24.35\|-2.37\|24.94\|24.95\|24.17\|447745;2026-04-23\|24.12\|-0.94\|24.36\|24.47\|23.85\|235997;2026-04-24\|23.44\|-2.82\|23.92\|24.14\|23.01\|350087;2026-04-27\|21.10\|-9.98\|21.10\|21.50\|21.10\|265210;2026-04-28\|21.56\|2.18\|20.02\|21.89\|20.02\|903193;2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869
116143		涤纶长丝+石油炼化+一季报增长 1、据2026年4月29日公告，公司2026年一季度实现归母净利润18.98亿元，同比增长210.79%，主要系本期公司产品获利能力增加、对外投资浙石化确认损益同比增加所致。 2、据2026年4月29日年报，公司是国内产能、产量、销量最大的涤纶长丝制造企业，涤纶长丝产能约1510万吨/年，国内市场占有率超28%，连续二十五年位居行业第一。 3、据2026年4月29日年报及发展战略，公司拥有从石油炼化到长丝的全产业链布局，通过“PTA-聚合-纺丝”一体化模式降低物流及能耗成本，平滑利润波动，实现核心原料自主可控。	公司是国内产能、产量、销量最大的涤纶长丝企业，已形成了“外购PX--PTA--聚酯--纺丝--加弹”一条龙的生产、销售格局	2026-03-03\|24.00\|-6.90\|25.64\|25.76\|23.57\|544062;2026-03-04\|21.71\|-9.54\|23.46\|23.50\|21.66\|922449;2026-03-05\|22.31\|2.76\|22.20\|22.53\|21.92\|601455;2026-03-06\|22.73\|1.88\|21.95\|23.03\|21.60\|626495;2026-03-09\|20.46\|-9.99\|22.54\|22.54\|20.46\|794546;2026-03-10\|21.13\|3.27\|21.00\|21.65\|20.72\|591681;2026-03-11\|21.66\|2.51\|21.27\|21.96\|21.01\|496248;2026-03-12\|20.99\|-3.09\|22.13\|22.13\|20.52\|646681;2026-03-13\|20.35\|-3.05\|20.73\|20.99\|19.96\|564761;2026-03-16\|19.66\|-3.39\|20.35\|20.47\|19.30\|824050;2026-03-17\|19.18\|-2.44\|19.62\|19.93\|19.10\|395792;2026-03-18\|18.95\|-1.20\|19.15\|19.40\|18.64\|659099;2026-03-19\|17.25\|-8.97\|18.62\|18.73\|17.06\|1126208;2026-03-20\|16.92\|-1.91\|17.22\|17.89\|16.83\|999573;2026-03-23\|16.96\|0.24\|16.62\|17.68\|16.36\|780511;2026-03-24\|17.62\|3.89\|17.31\|17.67\|16.95\|682867;2026-03-25\|18.02\|2.27\|17.95\|18.80\|17.93\|735099;2026-03-26\|17.83\|-1.05\|17.99\|18.56\|17.70\|414789;2026-03-27\|18.05\|1.23\|17.67\|18.25\|17.47\|385920;2026-03-30\|18.25\|1.11\|17.58\|18.40\|17.58\|385900;2026-03-31\|18.05\|-1.10\|18.17\|18.40\|17.84\|340535;2026-04-01\|18.79\|4.10\|18.67\|19.20\|18.42\|467132;2026-04-02\|18.19\|-3.19\|18.76\|18.76\|18.13\|274609;2026-04-03\|17.93\|-1.43\|18.28\|18.31\|17.70\|257393;2026-04-07\|18.40\|2.62\|18.11\|19.00\|17.88\|467664;2026-04-08\|19.51\|6.03\|19.20\|20.07\|19.05\|710014;2026-04-09\|19.48\|-0.15\|19.20\|19.85\|18.94\|332960;2026-04-10\|19.70\|1.13\|19.58\|19.95\|19.05\|379575;2026-04-13\|19.32\|-1.93\|19.47\|20.09\|19.08\|427693;2026-04-14\|19.46\|0.72\|19.49\|20.20\|19.23\|464874;2026-04-15\|20.19\|3.75\|19.70\|20.42\|19.56\|458016;2026-04-16\|20.38\|0.94\|19.61\|20.70\|19.61\|361951;2026-04-17\|19.62\|-3.73\|20.38\|20.49\|19.50\|379628;2026-04-20\|19.92\|1.53\|19.61\|20.48\|19.19\|345113;2026-04-21\|20.23\|1.56\|19.77\|20.55\|19.46\|339322;2026-04-22\|20.09\|-0.69\|20.22\|20.49\|19.88\|256969;2026-04-23\|20.28\|0.95\|20.02\|20.48\|19.90\|255009;2026-04-24\|20.27\|-0.05\|20.17\|20.86\|19.94\|252394;2026-04-27\|20.33\|0.30\|20.29\|20.80\|20.14\|289622;2026-04-28\|20.96\|3.10\|20.36\|21.09\|20.34\|363380;2026-04-29\|23.06\|10.02\|21.66\|23.06\|21.62\|690354;2026-04-30\|24.21\|4.99\|22.81\|24.45\|22.81\|684263;2026-05-06\|23.90\|-1.28\|24.10\|24.30\|23.50\|662725;2026-05-07\|22.32\|-6.61\|23.90\|23.94\|22.00\|724253;2026-05-08\|21.77\|-2.46\|22.35\|22.55\|21.43\|427947;2026-05-11\|22.03\|1.19\|21.62\|22.43\|21.60\|450833;2026-05-12\|21.92\|-0.50\|22.04\|22.65\|21.84\|370873;2026-05-13\|21.50\|-1.92\|21.78\|22.30\|21.25\|458500;2026-05-14\|21.07\|-2.00\|21.45\|21.93\|21.00\|453766;2026-05-15\|20.44\|-2.99\|21.30\|21.75\|20.29\|420712;2026-05-18\|19.81\|-3.08\|20.35\|20.37\|19.51\|497698;2026-05-19\|19.70\|-0.56\|19.88\|19.99\|19.51\|306229;2026-05-20\|19.98\|1.42\|19.66\|20.46\|19.60\|381330;2026-05-21\|19.30\|-3.40\|19.98\|20.30\|19.27\|304257;2026-05-22\|19.49\|0.98\|19.43\|19.62\|19.25\|254213;2026-05-25\|19.35\|-0.72\|19.60\|19.97\|19.18\|340980;2026-05-26\|20.29\|4.86\|19.30\|20.40\|19.10\|432153;2026-05-27\|20.16\|-0.64\|19.99\|20.42\|19.60\|388525;2026-05-28\|19.53\|-3.12\|20.23\|20.95\|19.50\|368043;2026-05-29\|19.08\|-2.30\|19.48\|19.85\|18.93\|356422;2026-06-01\|19.87\|4.14\|18.90\|20.33\|18.36\|635378;2026-06-02\|19.84\|-0.15\|20.00\|20.21\|19.54\|341925;2026-06-03\|20.43\|2.97\|19.92\|20.59\|19.57\|456144;2026-06-04\|20.49\|0.29\|20.37\|20.66\|19.62\|505785;2026-06-05\|21.01\|2.54\|20.52\|21.94\|20.39\|633822;2026-06-08\|19.99\|-4.85\|20.60\|21.05\|19.85\|400747;2026-06-09\|21.15\|5.80\|20.19\|21.26\|20.19\|440168;2026-06-10\|21.69\|2.55\|20.83\|22.18\|20.71\|518672;2026-06-11\|20.27\|-6.55\|21.55\|21.77\|19.90\|534986;2026-06-12\|22.30\|10.01\|20.80\|22.30\|20.80\|550317;2026-06-15\|23.47\|5.25\|23.08\|24.53\|22.91\|1026620;2026-06-16\|22.84\|-2.68\|23.24\|24.30\|22.59\|766781;2026-06-17\|21.63\|-5.30\|22.67\|22.90\|21.53\|761508;2026-06-18\|20.99\|-2.96\|21.58\|21.85\|20.60\|522407;2026-06-22\|23.09\|10.00\|20.88\|23.09\|20.85\|562892;2026-06-23\|22.97\|-0.52\|23.52\|24.17\|22.88\|676518;2026-06-24\|24.25\|5.57\|22.94\|24.95\|22.80\|676422;2026-06-25\|24.60\|1.44\|24.00\|25.06\|23.31\|606355;2026-06-26\|24.06\|-2.20\|24.62\|25.42\|23.72\|540255;2026-06-29\|23.20\|-3.57\|23.63\|23.89\|22.32\|546468;2026-06-30\|21.65\|-6.68\|22.55\|22.80\|21.49\|631881;2026-07-01\|23.15\|6.93\|21.84\|23.48\|20.93\|690816;2026-07-02\|22.90\|-1.08\|22.50\|23.59\|22.32\|504009;2026-07-03\|22.84\|-0.26\|22.91\|24.00\|21.97\|691647;2026-07-06\|23.69\|3.72\|22.64\|24.46\|22.62\|586269;2026-07-07\|22.52\|-4.94\|23.50\|24.13\|22.38\|494173;2026-07-08\|21.65\|-3.86\|22.59\|22.68\|21.40\|384480;2026-07-09\|21.02\|-2.37\|21.31\|21.50\|20.16\|400067;2026-07-10\|20.66\|-1.71\|21.02\|21.13\|20.44\|369981
116142	燃气轮机产量缺口将长期存在	燃气轮机+船周期+军工动力+央企行业原因： 1、信达证券指出，AI数据中心建设带动电力需求，燃气轮机凭借启动速度快、调峰能力强、碳排放低的优势，成为解决美国等地区电力缺口的核心选择。 2、东吴证券指出，北美缺电是大趋势，继续看好变压器、燃机和SST。公司原因： 1、据东吴证券2026年4月2日研报，公司具备5-50MW小型燃气轮机批量供应能力，技术可直接切换至数据中心等AIDC场景，受益于全球算力租赁市场爆发。 2、据东吴证券研报及2025年6月5日互动易，公司船用低速柴油机市占率国内第一、国际领先，手持订单约620亿元，排产至2028年，2024年船海产业营收231亿元，同比增长27%。 3、据2025年4月26日年报，公司承担海军现役及在研绝大部分电力推进装置研制供货，是舰船动力及传动装备核心供应商，最终控制人为国务院国资委。	公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等	2026-03-03\|32.45\|-3.62\|33.69\|34.66\|32.38\|421886;2026-03-04\|34.31\|5.73\|31.72\|34.69\|31.72\|555977;2026-03-05\|35.69\|4.02\|34.90\|36.61\|34.71\|605380;2026-03-06\|39.26\|10.00\|35.70\|39.26\|35.70\|468135;2026-03-09\|37.66\|-4.08\|38.47\|38.68\|36.68\|699167;2026-03-10\|37.54\|-0.32\|37.85\|38.96\|36.95\|527326;2026-03-11\|36.68\|-2.29\|37.24\|38.42\|35.53\|628452;2026-03-12\|34.58\|-5.73\|36.42\|36.52\|34.11\|662222;2026-03-13\|32.85\|-5.00\|34.10\|34.30\|32.73\|627780;2026-03-16\|32.38\|-1.43\|33.16\|33.44\|31.19\|457871;2026-03-17\|31.76\|-1.91\|32.50\|32.98\|31.52\|357237;2026-03-18\|32.44\|2.14\|31.81\|32.55\|31.56\|350353;2026-03-19\|30.82\|-4.99\|31.88\|32.26\|30.48\|480827;2026-03-20\|31.02\|0.65\|31.13\|31.49\|30.36\|454938;2026-03-23\|29.44\|-5.09\|30.31\|30.90\|29.10\|471704;2026-03-24\|30.82\|4.69\|30.24\|31.18\|29.99\|407170;2026-03-25\|31.96\|3.70\|31.35\|33.01\|31.34\|524227;2026-03-26\|31.19\|-2.41\|31.96\|31.99\|30.90\|292945;2026-03-27\|31.59\|1.28\|30.50\|32.28\|30.28\|365676;2026-03-30\|31.75\|0.51\|30.95\|32.40\|30.70\|290134;2026-03-31\|31.33\|-1.32\|32.00\|33.07\|31.20\|328796;2026-04-01\|32.29\|3.06\|32.11\|33.03\|32.06\|313399;2026-04-02\|32.26\|-0.09\|32.35\|34.00\|31.91\|398062;2026-04-03\|32.80\|1.67\|32.89\|33.39\|32.32\|258257;2026-04-07\|32.45\|-1.07\|33.08\|33.68\|31.24\|442078;2026-04-08\|35.00\|7.86\|33.60\|35.70\|33.14\|583924;2026-04-09\|36.76\|5.03\|34.00\|37.48\|34.00\|490414;2026-04-10\|40.44\|10.01\|39.50\|40.44\|39.50\|446848;2026-04-13\|41.20\|1.88\|39.22\|41.50\|38.50\|897451;2026-04-14\|38.68\|-6.12\|40.61\|41.15\|38.11\|651784;2026-04-15\|36.92\|-4.55\|38.55\|39.05\|36.78\|539386;2026-04-16\|39.00\|5.63\|36.73\|39.50\|36.51\|529544;2026-04-17\|38.21\|-2.03\|38.60\|39.59\|37.81\|333093;2026-04-20\|38.20\|-0.03\|38.21\|39.70\|37.52\|437442;2026-04-21\|37.88\|-0.84\|37.86\|38.18\|36.67\|302738;2026-04-22\|39.41\|4.04\|37.77\|39.65\|37.20\|458001;2026-04-23\|42.26\|7.23\|41.53\|43.35\|41.12\|931195;2026-04-24\|40.40\|-4.40\|43.06\|43.06\|39.70\|587807;2026-04-27\|39.51\|-2.20\|40.39\|40.40\|38.71\|457398;2026-04-28\|39.40\|-0.28\|39.51\|40.10\|39.00\|353477;2026-04-29\|39.87\|1.19\|38.75\|41.08\|38.58\|356936;2026-04-30\|38.57\|-3.26\|41.97\|42.38\|38.51\|579759;2026-05-06\|39.66\|2.83\|39.30\|40.66\|38.70\|506620;2026-05-07\|39.00\|-1.66\|39.52\|39.66\|37.24\|578846;2026-05-08\|38.33\|-1.72\|38.06\|39.33\|38.02\|284220;2026-05-11\|37.89\|-1.15\|38.20\|38.47\|37.11\|388033;2026-05-12\|37.63\|-0.69\|37.95\|38.30\|36.70\|308695;2026-05-13\|41.39\|9.99\|37.88\|41.39\|37.60\|619803;2026-05-14\|39.04\|-5.68\|41.46\|41.91\|38.66\|561966;2026-05-15\|37.05\|-5.10\|38.85\|39.63\|36.49\|486520;2026-05-18\|35.98\|-2.89\|36.52\|37.32\|35.71\|450243;2026-05-19\|37.18\|3.34\|36.27\|37.23\|35.21\|360369;2026-05-20\|36.53\|-1.75\|36.80\|37.08\|35.91\|232249;2026-05-21\|35.17\|-3.72\|36.99\|37.59\|35.00\|376792;2026-05-22\|35.83\|1.88\|35.75\|35.95\|34.87\|261710;2026-05-25\|36.43\|1.67\|35.50\|36.59\|34.62\|323142;2026-05-26\|35.92\|-1.40\|36.26\|36.73\|35.09\|230164;2026-05-27\|37.50\|4.40\|35.93\|38.69\|35.93\|505788;2026-05-28\|39.33\|4.88\|37.12\|39.66\|37.12\|440723;2026-05-29\|37.04\|-5.82\|39.90\|39.90\|36.68\|372856;2026-06-01\|36.53\|-1.38\|37.03\|38.20\|36.30\|310490;2026-06-02\|36.41\|-0.33\|36.11\|36.81\|33.80\|441842;2026-06-03\|36.19\|-0.60\|36.12\|37.82\|35.65\|369014;2026-06-04\|39.81\|10.00\|37.50\|39.81\|37.40\|699240;2026-06-05\|37.59\|-5.58\|40.30\|41.04\|37.46\|671603;2026-06-08\|35.50\|-5.56\|36.65\|37.80\|35.38\|440583;2026-06-09\|35.71\|0.59\|35.51\|36.08\|34.50\|320542;2026-06-10\|33.06\|-7.42\|35.00\|35.20\|32.28\|630349;2026-06-11\|31.37\|-5.11\|33.06\|33.38\|31.08\|500398;2026-06-12\|31.22\|-0.48\|32.90\|33.33\|31.19\|590331;2026-06-15\|31.85\|2.02\|31.42\|32.25\|31.20\|377824;2026-06-16\|31.39\|-1.44\|31.75\|32.35\|31.25\|320162;2026-06-17\|31.86\|1.50\|31.43\|32.81\|31.24\|367989;2026-06-18\|33.11\|3.92\|32.20\|34.56\|32.18\|703116;2026-06-22\|34.80\|5.10\|33.57\|35.50\|33.57\|493755;2026-06-23\|34.18\|-1.78\|34.80\|36.00\|33.93\|343923;2026-06-24\|33.15\|-3.01\|33.81\|34.00\|32.50\|297560;2026-06-25\|32.60\|-1.66\|33.03\|34.40\|32.33\|291732;2026-06-26\|30.11\|-7.64\|32.01\|32.38\|30.02\|448941;2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070
116141	燃气轮机产量缺口将长期存在	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-03-03\|122.97\|-1.62\|124.36\|129.99\|118.00\|358623;2026-03-04\|115.61\|-5.99\|120.50\|121.80\|113.56\|337766;2026-03-05\|123.41\|6.75\|118.00\|125.68\|117.22\|278264;2026-03-06\|122.50\|-0.74\|122.44\|125.60\|116.86\|218641;2026-03-09\|118.50\|-3.27\|119.83\|122.48\|113.20\|205048;2026-03-10\|119.80\|1.10\|118.53\|121.55\|114.88\|228986;2026-03-11\|112.01\|-6.50\|116.34\|117.80\|111.09\|305659;2026-03-12\|108.47\|-3.16\|112.01\|112.38\|107.00\|230024;2026-03-13\|105.23\|-2.99\|108.47\|108.50\|104.28\|239138;2026-03-16\|101.44\|-3.60\|105.23\|105.60\|98.55\|257225;2026-03-17\|100.70\|-0.73\|101.44\|105.50\|100.00\|209705;2026-03-18\|102.80\|2.09\|101.50\|103.83\|99.00\|208768;2026-03-19\|97.99\|-4.68\|101.76\|103.45\|97.40\|190787;2026-03-20\|96.16\|-1.87\|99.50\|100.32\|96.00\|158755;2026-03-23\|93.80\|-2.45\|94.45\|97.30\|92.79\|194525;2026-03-24\|99.00\|5.54\|96.21\|99.33\|95.69\|231314;2026-03-25\|100.31\|1.32\|101.17\|105.30\|99.70\|277311;2026-03-26\|98.26\|-2.04\|100.30\|101.27\|97.80\|138629;2026-03-27\|98.20\|-0.06\|96.96\|99.75\|96.15\|120099;2026-03-30\|93.79\|-4.49\|94.95\|94.95\|89.36\|401899;2026-03-31\|96.80\|3.21\|98.00\|100.20\|96.03\|375702;2026-04-01\|100.41\|3.73\|101.00\|103.26\|98.19\|292277;2026-04-02\|108.00\|7.56\|103.44\|110.45\|103.44\|400552;2026-04-03\|107.37\|-0.58\|106.63\|110.20\|106.02\|239248;2026-04-07\|101.66\|-5.32\|107.31\|107.46\|100.70\|234699;2026-04-08\|111.83\|10.00\|107.88\|111.83\|107.54\|251721;2026-04-09\|112.49\|0.59\|111.61\|114.94\|108.60\|266908;2026-04-10\|117.46\|4.42\|113.00\|120.68\|111.16\|231096;2026-04-13\|111.73\|-4.88\|116.00\|116.16\|110.00\|270230;2026-04-14\|110.75\|-0.88\|113.10\|113.90\|109.09\|207470;2026-04-15\|109.48\|-1.15\|111.66\|113.89\|109.05\|167673;2026-04-16\|116.30\|6.23\|109.50\|117.34\|109.11\|237118;2026-04-17\|121.18\|4.20\|115.13\|123.83\|114.88\|280638;2026-04-20\|118.02\|-2.61\|121.00\|121.00\|116.10\|173792;2026-04-21\|117.15\|-0.74\|117.95\|120.82\|115.85\|138067;2026-04-22\|122.16\|4.28\|116.12\|122.58\|116.10\|168968;2026-04-23\|130.39\|6.74\|128.26\|134.38\|125.60\|259964;2026-04-24\|131.00\|0.47\|130.00\|132.22\|124.10\|189087;2026-04-27\|129.30\|-1.30\|129.97\|135.00\|127.80\|143459;2026-04-28\|125.03\|-3.30\|128.42\|129.22\|124.00\|134382;2026-04-29\|127.25\|1.78\|124.33\|128.82\|123.40\|114470;2026-04-30\|137.00\|7.66\|127.60\|139.60\|123.23\|293370;2026-05-06\|150.04\|9.52\|144.10\|150.70\|143.85\|247313;2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554
116140	燃气轮机产量缺口将长期存在	铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-03-03\|41.95\|-1.53\|43.00\|45.50\|41.80\|399751;2026-03-04\|41.70\|-0.60\|40.60\|43.33\|40.40\|269145;2026-03-05\|45.87\|10.00\|43.80\|45.87\|42.53\|345310;2026-03-06\|46.72\|1.85\|47.00\|48.35\|44.40\|410300;2026-03-09\|44.10\|-5.61\|44.50\|45.52\|42.05\|418525;2026-03-10\|43.88\|-0.50\|45.90\|46.31\|43.86\|278158;2026-03-11\|41.25\|-5.99\|44.00\|44.98\|40.60\|414286;2026-03-12\|39.00\|-5.45\|40.95\|41.10\|38.36\|332661;2026-03-13\|37.52\|-3.79\|39.02\|39.47\|37.14\|288865;2026-03-16\|36.36\|-3.09\|37.81\|37.95\|35.08\|297265;2026-03-17\|35.87\|-1.35\|36.38\|37.27\|35.73\|212148;2026-03-18\|36.85\|2.73\|35.87\|37.07\|35.87\|194614;2026-03-19\|33.17\|-9.99\|36.02\|36.50\|33.17\|393726;2026-03-20\|32.17\|-3.01\|33.50\|33.80\|32.02\|280444;2026-03-23\|30.62\|-4.82\|31.60\|32.41\|30.34\|267473;2026-03-24\|32.85\|7.28\|31.43\|33.13\|30.60\|287566;2026-03-25\|34.15\|3.96\|33.77\|34.97\|33.50\|281520;2026-03-26\|32.23\|-5.62\|34.07\|34.14\|31.87\|230673;2026-03-27\|31.91\|-0.99\|31.49\|32.39\|31.26\|231998;2026-03-30\|32.30\|1.22\|31.75\|32.97\|31.26\|186233;2026-03-31\|31.38\|-2.85\|32.13\|32.94\|30.80\|180975;2026-04-01\|32.45\|3.41\|32.36\|33.30\|32.12\|215785;2026-04-02\|31.53\|-2.84\|32.63\|32.88\|31.33\|149618;2026-04-03\|34.68\|9.99\|31.50\|34.68\|31.37\|289835;2026-04-07\|36.33\|4.76\|33.92\|36.60\|33.71\|547692;2026-04-08\|38.99\|7.32\|36.45\|39.56\|35.61\|449797;2026-04-09\|37.98\|-2.59\|38.89\|39.20\|37.40\|289108;2026-04-10\|38.60\|1.63\|38.44\|39.20\|37.35\|226716;2026-04-13\|36.88\|-4.46\|37.85\|38.00\|36.28\|277755;2026-04-14\|37.74\|2.33\|39.00\|39.81\|37.11\|343761;2026-04-15\|35.70\|-5.41\|38.66\|38.98\|34.99\|394861;2026-04-16\|37.90\|6.16\|36.50\|38.00\|36.31\|403038;2026-04-17\|35.69\|-5.83\|36.55\|36.76\|35.29\|383908;2026-04-20\|35.50\|-0.53\|35.35\|36.49\|34.12\|300990;2026-04-21\|37.30\|5.07\|35.99\|37.40\|34.94\|384340;2026-04-22\|38.05\|2.01\|36.88\|38.60\|36.40\|296889;2026-04-23\|37.66\|-1.02\|38.80\|39.44\|37.20\|286744;2026-04-24\|37.49\|-0.45\|37.55\|37.96\|36.71\|166369;2026-04-27\|36.21\|-3.41\|37.48\|37.51\|36.07\|194749;2026-04-28\|35.58\|-1.74\|36.00\|36.00\|34.40\|235697;2026-04-29\|35.55\|-0.08\|36.32\|37.65\|34.50\|437281;2026-04-30\|34.98\|-1.60\|36.50\|38.13\|34.70\|534704;2026-05-06\|37.00\|5.77\|35.68\|37.66\|35.11\|456117;2026-05-07\|40.70\|10.00\|37.05\|40.70\|36.41\|485881;2026-05-08\|39.85\|-2.09\|40.27\|40.66\|38.80\|405595;2026-05-11\|40.08\|0.58\|40.26\|41.38\|39.78\|301191;2026-05-12\|40.52\|1.10\|39.60\|41.99\|39.50\|326231;2026-05-13\|40.83\|0.77\|40.18\|41.50\|39.75\|296653;2026-05-14\|39.12\|-4.19\|40.60\|41.94\|39.10\|269394;2026-05-15\|39.46\|0.87\|39.77\|41.77\|38.85\|377541;2026-05-18\|39.17\|-0.73\|39.01\|41.37\|38.70\|312098;2026-05-19\|43.09\|10.01\|39.98\|43.09\|39.98\|466299;2026-05-20\|42.01\|-2.51\|43.31\|43.86\|40.72\|409892;2026-05-21\|42.56\|1.31\|42.01\|44.32\|42.01\|363462;2026-05-22\|45.00\|5.73\|43.02\|46.80\|43.02\|432529;2026-05-25\|46.00\|2.22\|44.80\|46.95\|44.20\|332538;2026-05-26\|41.40\|-10.00\|45.05\|45.15\|41.40\|414161;2026-05-27\|37.52\|-9.37\|41.32\|42.36\|37.26\|542072;2026-05-28\|38.96\|3.84\|37.44\|39.61\|36.10\|364119;2026-05-29\|35.06\|-10.01\|38.53\|38.99\|35.06\|381427;2026-06-01\|35.12\|0.17\|35.16\|37.76\|34.80\|376743;2026-06-02\|34.58\|-1.54\|35.20\|35.32\|33.01\|273902;2026-06-03\|34.95\|1.07\|34.58\|35.90\|34.32\|228576;2026-06-04\|38.45\|10.01\|34.31\|38.45\|34.14\|586539;2026-06-05\|36.28\|-5.64\|37.50\|38.19\|35.76\|408815;2026-06-08\|32.65\|-10.01\|34.60\|35.28\|32.65\|398138;2026-06-09\|34.43\|5.45\|33.15\|34.60\|31.96\|313947;2026-06-10\|34.03\|-1.16\|34.00\|34.22\|32.96\|225213;2026-06-11\|31.89\|-6.29\|33.80\|33.90\|31.50\|306571;2026-06-12\|32.04\|0.47\|32.80\|33.49\|32.00\|236294;2026-06-15\|34.34\|7.18\|33.29\|34.53\|32.40\|249486;2026-06-16\|35.75\|4.11\|34.27\|36.28\|33.69\|262385;2026-06-17\|36.18\|1.20\|35.50\|36.80\|34.90\|263900;2026-06-18\|36.09\|-0.25\|36.09\|37.78\|35.60\|293200;2026-06-22\|39.70\|10.00\|37.00\|39.70\|36.00\|558854;2026-06-23\|39.03\|-1.69\|39.33\|40.54\|37.60\|416216;2026-06-24\|42.16\|8.02\|39.08\|42.91\|37.02\|539573;2026-06-25\|46.38\|10.01\|44.26\|46.38\|43.92\|431598;2026-06-26\|42.74\|-7.85\|46.00\|46.38\|42.65\|456101;2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728
116139	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	超级电容+导电炭黑+炭黑龙头+景德镇国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月16日互动易，公司介孔碳产品及高比表炭黑可应用于超级电容器等领域，已在对接行业头部企业进行测试；据2026年6月9日互动易，介孔碳产品已进入中试阶段，中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域。 2、据2026年4月20日投资者关系活动记录表，公司2万吨/年超导电炭黑产能已建成投产，产品可应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量呈逐月增长态势。 3、据2026年3月31日年报，公司系国内炭黑行业龙头企业，产销量一直保持国内领先地位，产能规模已跻身世界前列，2025年产能利用率达92.89%。 4、据2026年3月31日年报，公司的最终控制人为景德镇市国有资产监督管理委员会。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-03-03\|8.59\|-5.50\|9.11\|9.16\|8.55\|274471;2026-03-04\|8.48\|-1.28\|8.60\|8.68\|8.38\|142015;2026-03-05\|8.51\|0.35\|8.63\|8.68\|8.48\|109363;2026-03-06\|8.65\|1.65\|8.47\|8.70\|8.41\|99838;2026-03-09\|9.52\|10.06\|8.80\|9.52\|8.74\|482880;2026-03-10\|9.37\|-1.58\|9.52\|9.60\|9.33\|397107;2026-03-11\|9.77\|4.27\|9.37\|9.83\|9.30\|418598;2026-03-12\|9.80\|0.31\|9.89\|10.05\|9.78\|329720;2026-03-13\|10.15\|3.57\|9.81\|10.55\|9.77\|628770;2026-03-16\|10.22\|0.69\|10.31\|11.03\|10.07\|662578;2026-03-17\|9.77\|-4.40\|10.12\|10.33\|9.74\|374744;2026-03-18\|9.61\|-1.64\|9.80\|9.87\|9.48\|218285;2026-03-19\|9.33\|-2.91\|9.80\|9.95\|9.28\|285713;2026-03-20\|8.78\|-5.89\|9.37\|9.41\|8.77\|311855;2026-03-23\|8.65\|-1.48\|8.57\|9.30\|8.40\|344878;2026-03-24\|8.45\|-2.31\|8.80\|8.90\|8.13\|368713;2026-03-25\|8.54\|1.07\|8.40\|8.62\|8.28\|199468;2026-03-26\|8.36\|-2.11\|8.55\|8.62\|8.21\|195657;2026-03-27\|9.20\|10.05\|8.27\|9.20\|8.21\|529163;2026-03-30\|9.10\|-1.09\|9.21\|9.21\|8.88\|355017;2026-03-31\|8.78\|-3.52\|9.19\|9.19\|8.78\|214081;2026-04-01\|8.62\|-1.82\|8.95\|8.98\|8.61\|196457;2026-04-02\|8.61\|-0.12\|8.64\|8.78\|8.46\|173191;2026-04-03\|8.19\|-4.88\|8.69\|8.70\|8.15\|237616;2026-04-07\|8.38\|2.32\|8.19\|8.50\|8.15\|142472;2026-04-08\|8.49\|1.31\|8.47\|8.50\|8.30\|181448;2026-04-09\|8.34\|-1.77\|8.46\|8.46\|8.27\|169226;2026-04-10\|8.41\|0.84\|8.40\|8.64\|8.32\|153495;2026-04-13\|8.46\|0.59\|8.45\|8.54\|8.35\|132306;2026-04-14\|8.66\|2.36\|8.48\|8.68\|8.36\|229382;2026-04-15\|8.77\|1.27\|8.68\|9.12\|8.63\|277470;2026-04-16\|8.76\|-0.11\|8.78\|8.81\|8.58\|176018;2026-04-17\|8.76\|0.00\|8.76\|8.85\|8.58\|144235;2026-04-20\|8.80\|0.46\|8.68\|8.91\|8.64\|133815;2026-04-21\|8.72\|-0.91\|8.81\|8.81\|8.65\|88578;2026-04-22\|8.69\|-0.34\|8.68\|8.90\|8.64\|109079;2026-04-23\|8.53\|-1.84\|8.69\|8.86\|8.48\|128844;2026-04-24\|8.65\|1.41\|8.50\|8.72\|8.47\|111166;2026-04-27\|8.68\|0.35\|8.60\|8.80\|8.44\|132105;2026-04-28\|8.56\|-1.38\|8.66\|8.74\|8.49\|98231;2026-04-29\|8.96\|4.67\|8.52\|9.09\|8.50\|279142;2026-04-30\|9.51\|6.14\|8.92\|9.60\|8.92\|417013;2026-05-06\|9.57\|0.63\|9.60\|9.64\|9.39\|242290;2026-05-07\|9.53\|-0.42\|9.57\|9.69\|9.46\|191824;2026-05-08\|9.62\|0.94\|9.48\|9.74\|9.48\|149325;2026-05-11\|9.41\|-2.18\|9.61\|9.65\|9.24\|220682;2026-05-12\|9.07\|-3.61\|9.41\|9.41\|9.02\|170430;2026-05-13\|9.40\|3.64\|9.56\|9.70\|8.96\|330090;2026-05-14\|9.58\|1.91\|9.52\|9.97\|9.48\|391947;2026-05-15\|9.94\|3.76\|9.62\|10.15\|9.53\|393940;2026-05-18\|10.34\|4.02\|10.02\|10.75\|9.68\|676998;2026-05-19\|10.47\|1.26\|10.15\|10.74\|10.10\|437857;2026-05-20\|10.45\|-0.19\|10.46\|10.55\|10.10\|311930;2026-05-21\|10.03\|-4.02\|10.46\|10.69\|10.00\|345195;2026-05-22\|10.28\|2.49\|10.10\|10.55\|10.09\|348138;2026-05-25\|10.53\|2.43\|10.53\|10.65\|10.40\|336522;2026-05-26\|10.25\|-2.66\|10.50\|10.59\|10.13\|262361;2026-05-27\|9.84\|-4.00\|10.21\|10.46\|9.75\|275026;2026-05-28\|9.58\|-2.64\|9.73\|9.96\|9.36\|227537;2026-05-29\|9.46\|-1.25\|9.60\|10.08\|9.38\|275887;2026-06-01\|10.41\|10.04\|9.41\|10.41\|9.36\|318235;2026-06-02\|9.89\|-5.00\|10.47\|10.50\|9.77\|427346;2026-06-03\|10.49\|6.07\|9.90\|10.69\|9.75\|430352;2026-06-04\|10.64\|1.43\|10.45\|10.96\|10.40\|383285;2026-06-05\|10.76\|1.13\|10.63\|11.09\|10.52\|370677;2026-06-08\|10.30\|-4.28\|10.45\|10.82\|10.10\|347563;2026-06-09\|10.43\|1.26\|10.50\|10.67\|10.16\|292390;2026-06-10\|10.16\|-2.59\|10.65\|11.10\|10.15\|440509;2026-06-11\|9.98\|-1.77\|10.21\|10.35\|9.90\|288137;2026-06-12\|10.08\|1.00\|9.99\|10.50\|9.71\|404496;2026-06-15\|10.09\|0.10\|10.05\|10.26\|9.91\|275083;2026-06-16\|10.08\|-0.10\|10.00\|10.27\|9.81\|260678;2026-06-17\|9.50\|-5.75\|10.09\|10.29\|9.40\|366450;2026-06-18\|10.45\|10.00\|9.39\|10.45\|9.33\|345457;2026-06-22\|11.50\|10.05\|10.45\|11.50\|10.45\|911994;2026-06-23\|12.65\|10.00\|12.00\|12.65\|11.80\|1162505;2026-06-24\|13.48\|6.56\|12.31\|13.69\|11.60\|1142085;2026-06-25\|14.83\|10.01\|14.68\|14.83\|13.93\|780965;2026-06-26\|14.60\|-1.55\|14.21\|15.63\|14.20\|1143337;2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541
116138	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-03-03\|19.06\|-0.37\|19.07\|20.08\|19.00\|161249;2026-03-04\|18.86\|-1.05\|18.66\|19.34\|18.66\|76194;2026-03-05\|18.88\|0.11\|19.15\|19.38\|18.73\|54265;2026-03-06\|18.84\|-0.21\|18.71\|19.02\|18.59\|47609;2026-03-09\|18.18\|-3.50\|18.51\|18.59\|17.52\|79381;2026-03-10\|18.84\|3.63\|18.29\|18.87\|18.29\|62537;2026-03-11\|18.84\|0.00\|18.84\|19.35\|18.80\|53423;2026-03-12\|18.28\|-2.97\|18.80\|18.88\|18.10\|49619;2026-03-13\|18.23\|-0.27\|18.11\|18.45\|17.99\|45112;2026-03-16\|18.48\|1.37\|18.24\|18.49\|17.72\|54469;2026-03-17\|17.44\|-5.63\|18.49\|18.58\|17.44\|64239;2026-03-18\|18.15\|4.07\|17.44\|18.18\|17.44\|52350;2026-03-19\|17.50\|-3.58\|17.86\|17.99\|17.45\|43628;2026-03-20\|17.07\|-2.46\|17.50\|17.81\|17.05\|48763;2026-03-23\|15.63\|-8.44\|16.69\|16.75\|15.50\|85956;2026-03-24\|16.36\|4.67\|15.99\|16.40\|15.69\|62757;2026-03-25\|16.65\|1.77\|16.59\|16.92\|16.58\|36208;2026-03-26\|17.07\|2.52\|16.65\|17.61\|16.48\|98051;2026-03-27\|16.68\|-2.28\|16.80\|16.96\|16.50\|62008;2026-03-30\|16.97\|1.74\|16.42\|17.30\|16.26\|55653;2026-03-31\|16.66\|-1.83\|16.86\|17.00\|16.56\|30434;2026-04-01\|17.24\|3.48\|16.97\|17.29\|16.92\|39486;2026-04-02\|16.95\|-1.68\|17.12\|17.40\|16.80\|34291;2026-04-03\|16.82\|-0.77\|16.88\|17.20\|16.69\|35997;2026-04-07\|17.61\|4.70\|16.88\|17.75\|16.88\|52294;2026-04-08\|19.20\|9.03\|17.89\|19.35\|17.64\|126547;2026-04-09\|18.88\|-1.67\|19.00\|19.26\|18.78\|73678;2026-04-10\|18.74\|-0.74\|19.02\|19.14\|18.65\|47817;2026-04-13\|18.90\|0.85\|18.72\|19.27\|18.62\|47613;2026-04-14\|19.93\|5.45\|18.96\|20.75\|18.96\|168092;2026-04-15\|19.56\|-1.86\|19.94\|20.31\|19.48\|89701;2026-04-16\|19.51\|-0.26\|19.55\|19.76\|19.36\|75187;2026-04-17\|19.50\|-0.05\|19.48\|19.71\|19.23\|64626;2026-04-20\|19.37\|-0.67\|19.49\|19.76\|19.28\|62397;2026-04-21\|19.41\|0.21\|19.30\|19.83\|18.98\|63643;2026-04-22\|19.91\|2.58\|19.40\|20.15\|19.26\|88613;2026-04-23\|19.46\|-2.26\|20.06\|20.06\|19.34\|63439;2026-04-24\|19.45\|-0.05\|19.36\|20.12\|19.34\|81953;2026-04-27\|20.14\|3.55\|19.31\|20.14\|19.31\|87198;2026-04-28\|19.78\|-1.79\|20.00\|20.52\|19.72\|122236;2026-04-29\|19.70\|-0.40\|19.76\|19.90\|19.30\|87142;2026-04-30\|19.86\|0.81\|19.65\|20.43\|19.50\|81776;2026-05-06\|20.28\|2.11\|20.08\|20.58\|20.05\|107967;2026-05-07\|21.23\|4.68\|20.31\|21.55\|20.31\|164935;2026-05-08\|21.05\|-0.85\|21.08\|21.40\|20.71\|104237;2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728
116137	六氟化钨价格较去年同期涨超200%	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-03-03\|27.12\|-0.18\|27.50\|30.00\|27.00\|517288;2026-03-04\|26.42\|-2.58\|28.14\|28.50\|25.12\|524570;2026-03-05\|26.31\|-0.42\|26.75\|27.58\|25.82\|319935;2026-03-06\|25.80\|-1.94\|26.18\|27.33\|25.68\|233810;2026-03-09\|25.04\|-2.95\|26.90\|26.97\|24.25\|466227;2026-03-10\|25.29\|1.00\|24.79\|25.82\|24.42\|296798;2026-03-11\|24.81\|-1.90\|25.30\|25.76\|24.45\|244734;2026-03-12\|26.45\|6.61\|25.03\|27.15\|24.70\|380896;2026-03-13\|25.53\|-3.48\|27.58\|28.02\|25.23\|388538;2026-03-16\|24.46\|-4.19\|25.50\|26.57\|24.13\|387769;2026-03-17\|23.39\|-4.37\|24.36\|24.43\|23.25\|277399;2026-03-18\|23.25\|-0.60\|23.51\|23.80\|23.06\|184052;2026-03-19\|23.76\|2.19\|23.50\|24.38\|22.80\|338343;2026-03-20\|23.23\|-2.23\|23.58\|24.44\|23.15\|258531;2026-03-23\|23.60\|1.59\|23.11\|25.65\|23.03\|410318;2026-03-24\|22.85\|-3.18\|23.01\|23.20\|22.02\|301457;2026-03-25\|22.76\|-0.39\|22.68\|23.09\|22.20\|265161;2026-03-26\|22.84\|0.35\|22.71\|23.65\|22.39\|257181;2026-03-27\|23.68\|3.68\|23.00\|24.40\|22.75\|275257;2026-03-30\|23.60\|-0.34\|24.36\|24.39\|23.06\|244607;2026-03-31\|22.25\|-5.72\|23.30\|23.50\|22.03\|255941;2026-04-01\|22.19\|-0.27\|22.35\|22.59\|21.28\|280575;2026-04-02\|22.89\|3.15\|22.18\|23.18\|22.12\|222960;2026-04-03\|23.05\|0.70\|23.27\|23.63\|22.70\|180687;2026-04-07\|23.50\|1.95\|23.28\|24.44\|23.13\|208483;2026-04-08\|24.54\|4.43\|22.82\|24.80\|22.38\|382306;2026-04-09\|24.23\|-1.26\|24.17\|24.80\|23.86\|186989;2026-04-10\|23.93\|-1.24\|23.90\|24.62\|23.78\|152949;2026-04-13\|23.63\|-1.25\|23.67\|24.39\|23.01\|184369;2026-04-14\|24.38\|3.17\|23.52\|24.88\|23.15\|223273;2026-04-15\|23.86\|-2.13\|25.00\|25.20\|23.35\|214548;2026-04-16\|26.01\|9.01\|24.15\|26.25\|23.82\|374339;2026-04-17\|25.32\|-2.65\|25.51\|25.70\|25.06\|194093;2026-04-20\|26.28\|3.79\|25.36\|26.53\|24.42\|355293;2026-04-21\|29.50\|12.25\|26.39\|29.94\|26.20\|490189;2026-04-22\|29.82\|1.08\|30.00\|30.90\|28.80\|353328;2026-04-23\|30.05\|0.77\|30.36\|30.68\|29.20\|339698;2026-04-24\|30.21\|0.53\|30.00\|32.37\|29.50\|421505;2026-04-27\|31.79\|5.23\|30.00\|34.80\|30.00\|494256;2026-04-28\|30.78\|-3.18\|32.01\|32.13\|29.62\|421474;2026-04-29\|30.47\|-1.01\|30.44\|31.67\|30.10\|294675;2026-04-30\|30.06\|-1.35\|31.04\|31.80\|29.56\|330473;2026-05-06\|30.00\|-0.20\|30.60\|31.23\|29.86\|303789;2026-05-07\|27.80\|-7.33\|29.02\|29.35\|27.38\|592869;2026-05-08\|27.64\|-0.58\|27.87\|28.80\|27.60\|311213;2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|65836772
116136	六氟化钨价格较去年同期涨超200%	电子特气+氦气+稀混光刻气+HBM产业链行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月5日公司异常波动公告，俄罗斯联邦政府将氦气纳入需特别许可清单，公司6月采购许可尚在申请中，审批不确定性或导致相关气体原料供应受限及成本上升风险。 2、据2026年4月10日年报及2026年6月2日互动易，公司自主研发多款稀混光刻气，是国内唯一一家多款稀混光刻气同时通过荷兰ASML和日本GIGAPHOTON认证的气体企业，彰显顶尖技术研发能力。 3、据2026年6月2日互动易，公司深度布局HBM产业链，为其关键的TSV硅通孔工艺提供先进刻蚀气体；据财闻2026年6月9日报道，英伟达与SK海力士达成数千亿美元HBM供货协议，提振存储芯片及半导体材料链情绪。 4、据2026年4月10日年报，公司是率先打破极大规模集成电路等尖端领域气体材料进口制约的综合型气体厂商，产品包括高纯四氟化碳、稀混光刻气等，对国内8-12寸芯片厂覆盖率领先。	国内光刻气龙头；公司深度布局HBM产业链，为其关键的TSV工艺提供先进刻蚀气体	2026-03-03\|69.49\|0.87\|70.00\|72.95\|69.12\|106770;2026-03-04\|69.10\|-0.56\|69.70\|72.97\|68.35\|73352;2026-03-05\|67.70\|-2.03\|70.23\|71.00\|67.37\|57284;2026-03-06\|68.23\|0.78\|67.72\|69.61\|66.30\|45926;2026-03-09\|72.36\|6.05\|68.00\|72.47\|67.52\|93737;2026-03-10\|69.07\|-4.55\|70.18\|70.50\|68.52\|76951;2026-03-11\|69.40\|0.48\|69.59\|70.38\|67.89\|67006;2026-03-12\|73.31\|5.63\|70.53\|73.73\|69.38\|106010;2026-03-13\|78.80\|7.49\|76.00\|80.99\|70.14\|149343;2026-03-16\|78.00\|-1.02\|81.55\|84.20\|78.00\|127188;2026-03-17\|73.68\|-5.54\|75.63\|77.00\|72.15\|89107;2026-03-18\|71.23\|-3.33\|72.00\|72.30\|69.68\|66315;2026-03-19\|82.77\|16.20\|73.12\|84.76\|73.12\|145590;2026-03-20\|80.07\|-3.26\|79.35\|82.50\|79.35\|102343;2026-03-23\|92.03\|14.94\|81.00\|95.01\|79.16\|167010;2026-03-24\|92.00\|-0.03\|86.82\|93.00\|86.82\|130731;2026-03-25\|91.62\|-0.41\|88.00\|91.87\|85.05\|117510;2026-03-26\|96.15\|4.94\|92.00\|98.80\|88.41\|137332;2026-03-27\|100.59\|4.62\|96.95\|102.00\|93.20\|119974;2026-03-30\|98.51\|-2.07\|104.99\|109.92\|97.95\|140179;2026-03-31\|91.00\|-7.62\|95.62\|98.90\|90.90\|104149;2026-04-01\|89.00\|-2.20\|89.97\|91.00\|84.22\|97777;2026-04-02\|95.50\|7.30\|90.20\|96.98\|90.20\|97679;2026-04-03\|105.02\|9.97\|99.00\|106.29\|96.55\|116061;2026-04-07\|107.07\|1.95\|109.00\|112.00\|106.00\|102782;2026-04-08\|95.34\|-10.96\|93.55\|97.09\|93.55\|147551;2026-04-09\|102.10\|7.09\|97.60\|108.22\|97.60\|154975;2026-04-10\|100.50\|-1.57\|103.24\|108.76\|100.38\|121479;2026-04-13\|97.97\|-2.52\|105.50\|107.98\|95.12\|125772;2026-04-14\|100.85\|2.94\|97.50\|102.90\|96.00\|106657;2026-04-15\|97.00\|-3.82\|100.50\|103.78\|95.63\|99426;2026-04-16\|94.05\|-3.04\|96.91\|98.80\|89.45\|106090;2026-04-17\|90.86\|-3.39\|93.00\|93.05\|89.41\|94929;2026-04-20\|99.20\|9.18\|94.00\|103.88\|92.01\|138188;2026-04-21\|119.04\|20.00\|100.00\|119.04\|98.44\|145607;2026-04-22\|137.90\|15.84\|125.03\|142.17\|124.80\|189892;2026-04-23\|147.33\|6.84\|141.89\|149.50\|135.01\|140784;2026-04-24\|176.80\|20.00\|157.11\|176.80\|157.11\|155335;2026-04-27\|182.00\|2.94\|185.63\|200.85\|176.19\|184962;2026-04-28\|208.27\|14.43\|189.00\|213.07\|180.50\|170152;2026-04-29\|190.23\|-8.66\|197.00\|197.00\|182.00\|122368;2026-04-30\|188.30\|-1.01\|193.97\|205.19\|175.20\|117088;2026-05-06\|193.60\|2.81\|191.00\|195.00\|177.00\|115976;2026-05-07\|167.21\|-13.63\|183.14\|184.07\|166.80\|143654;2026-05-08\|164.95\|-1.35\|163.94\|169.96\|159.89\|97489;2026-05-11\|184.20\|11.67\|164.24\|184.20\|163.91\|122744;2026-05-12\|164.18\|-10.87\|177.27\|179.09\|161.68\|102209;2026-05-13\|172.49\|5.06\|162.00\|174.80\|161.88\|84262;2026-05-14\|179.02\|3.79\|176.69\|197.00\|176.00\|114953;2026-05-15\|191.19\|6.80\|169.00\|197.98\|168.01\|113496;2026-05-18\|179.95\|-5.88\|181.00\|187.99\|174.02\|100678;2026-05-19\|176.44\|-1.95\|177.80\|187.85\|168.68\|84102;2026-05-20\|183.00\|3.72\|174.68\|190.60\|172.11\|116479;2026-05-21\|158.72\|-13.27\|184.60\|185.70\|158.00\|130968;2026-05-22\|163.88\|3.25\|157.00\|165.19\|153.07\|73068;2026-05-25\|157.93\|-3.63\|156.51\|161.79\|154.00\|83988;2026-05-26\|158.00\|0.04\|155.45\|161.85\|150.99\|84452;2026-05-27\|159.31\|0.83\|158.00\|167.80\|155.10\|81198;2026-05-28\|152.30\|-4.40\|155.02\|158.75\|150.18\|80129;2026-05-29\|143.10\|-6.04\|150.16\|152.30\|142.00\|99776;2026-06-01\|147.65\|3.18\|145.60\|159.60\|145.60\|90451;2026-06-02\|146.89\|-0.51\|147.65\|150.11\|142.50\|68759;2026-06-03\|176.27\|20.00\|145.81\|176.27\|145.14\|163726;2026-06-04\|203.60\|15.50\|183.18\|206.58\|183.00\|173000;2026-06-05\|196.70\|-3.39\|195.18\|208.00\|194.06\|139115;2026-06-08\|183.02\|-6.95\|184.89\|194.93\|179.01\|107533;2026-06-09\|189.33\|3.45\|192.00\|205.30\|181.80\|124274;2026-06-10\|190.68\|0.71\|188.00\|198.53\|179.82\|170954;2026-06-11\|228.82\|20.00\|185.18\|228.82\|185.18\|176095;2026-06-12\|188.50\|-17.62\|220.62\|222.80\|183.23\|189077;2026-06-15\|183.93\|-2.42\|178.00\|188.49\|161.00\|128718;2026-06-16\|184.77\|0.46\|186.15\|197.98\|184.70\|134991;2026-06-17\|187.35\|1.40\|179.41\|193.20\|175.01\|110943;2026-06-18\|188.36\|0.54\|181.06\|191.17\|175.75\|114434;2026-06-22\|219.06\|16.30\|194.00\|219.50\|192.13\|161482;2026-06-23\|249.09\|13.71\|234.16\|252.80\|213.00\|179162;2026-06-24\|237.53\|-4.64\|231.39\|248.00\|215.55\|158107;2026-06-25\|251.99\|6.09\|241.90\|259.90\|228.18\|130121;2026-06-26\|231.99\|-7.94\|246.86\|256.78\|222.22\|103763;2026-06-29\|252.00\|8.63\|245.40\|254.78\|230.00\|121228;2026-06-30\|267.50\|6.15\|247.50\|278.60\|232.08\|122826;2026-07-01\|277.95\|3.91\|256.00\|290.00\|256.00\|123648;2026-07-02\|249.00\|-10.42\|260.98\|275.50\|237.75\|99753;2026-07-03\|225.91\|-9.27\|246.66\|256.00\|225.00\|102175;2026-07-06\|212.20\|-6.07\|224.80\|230.00\|209.00\|81843;2026-07-07\|218.00\|2.73\|211.97\|220.99\|208.10\|74463;2026-07-08\|215.02\|-1.37\|215.00\|226.00\|209.00\|74007;2026-07-09\|229.21\|6.85\|220.00\|229.98\|207.53\|73842;2026-07-10\|195.22\|-14.83\|229.21\|233.33\|194.00\|10694672
116135	六氟化钨价格较去年同期涨超200%	涨停揭秘：HBM供应链核心标的爆发；涨停缘由：向SK海力士、三星电子供应逻辑芯片，海力士占全球HBM市场80%份额，直接受益存储扩产与AI算力升级；资金逻辑：机构密集调研叠加早盘暴力拉升封板，成交额达19.05亿元；风险提示：客户集中度高，HBM技术迭代加速带来替代压力	1、公司子公司成都科美特专注于含氟类特种气体的研产销，主要产品为六氟化硫和四氟化碳，目前为合肥长鑫供应含氟类特种气体； 2、公司向SK海力士、三星电子等提供逻辑芯片，海力士占全球HBM市场80%份额	2026-03-03\|90.48\|-6.80\|97.10\|98.03\|90.00\|158978;2026-03-04\|90.56\|0.09\|89.38\|93.38\|89.00\|101799;2026-03-05\|93.12\|2.83\|93.49\|95.77\|91.72\|121781;2026-03-06\|92.16\|-1.03\|91.93\|93.98\|91.45\|89431;2026-03-09\|87.91\|-4.61\|90.20\|90.59\|84.67\|146416;2026-03-10\|90.01\|2.39\|90.01\|90.80\|87.80\|111336;2026-03-11\|90.72\|0.79\|90.43\|92.85\|90.23\|105664;2026-03-12\|89.03\|-1.86\|89.99\|93.65\|87.81\|101936;2026-03-13\|89.17\|0.16\|88.01\|92.56\|87.04\|115345;2026-03-16\|90.10\|1.04\|89.18\|90.89\|86.20\|112054;2026-03-17\|86.80\|-3.66\|90.07\|90.66\|86.68\|100128;2026-03-18\|91.04\|4.88\|88.08\|92.13\|87.61\|175228;2026-03-19\|85.15\|-6.47\|89.38\|89.60\|84.50\|183428;2026-03-20\|83.06\|-2.45\|85.99\|86.13\|83.02\|101363;2026-03-23\|78.55\|-5.43\|81.01\|81.50\|78.00\|137044;2026-03-24\|78.95\|0.51\|79.74\|79.88\|76.25\|92949;2026-03-25\|82.72\|4.78\|80.57\|84.95\|80.35\|127267;2026-03-26\|80.93\|-2.16\|81.69\|82.97\|80.62\|72389;2026-03-27\|83.21\|2.82\|79.45\|83.92\|78.50\|80556;2026-03-30\|86.18\|3.57\|82.13\|86.90\|82.05\|119310;2026-03-31\|78.74\|-8.63\|84.43\|84.43\|78.70\|163004;2026-04-01\|79.56\|1.04\|81.50\|81.68\|78.61\|116761;2026-04-02\|77.23\|-2.93\|79.56\|80.00\|76.68\|87930;2026-04-03\|78.15\|1.19\|78.02\|80.12\|77.65\|85045;2026-04-07\|78.44\|0.37\|78.68\|79.97\|78.16\|68206;2026-04-08\|83.70\|6.71\|81.26\|83.80\|81.00\|116689;2026-04-09\|84.45\|0.90\|82.65\|85.78\|82.27\|103766;2026-04-10\|85.43\|1.16\|85.25\|86.66\|85.00\|96381;2026-04-13\|85.56\|0.15\|84.50\|86.30\|84.35\|76101;2026-04-14\|88.09\|2.96\|86.85\|88.64\|86.26\|121889;2026-04-15\|86.09\|-2.27\|88.96\|89.50\|85.60\|96891;2026-04-16\|86.12\|0.03\|85.99\|87.04\|84.80\|95919;2026-04-17\|85.90\|-0.26\|85.42\|86.59\|84.43\|90739;2026-04-20\|86.46\|0.65\|85.89\|87.88\|84.79\|102246;2026-04-21\|87.59\|1.31\|86.46\|88.70\|84.92\|104686;2026-04-22\|90.48\|3.30\|87.60\|91.39\|87.21\|133148;2026-04-23\|89.13\|-1.49\|92.00\|92.54\|87.50\|136139;2026-04-24\|89.10\|-0.03\|89.33\|91.00\|88.66\|100789;2026-04-27\|89.12\|0.02\|89.29\|91.42\|88.49\|150006;2026-04-28\|83.62\|-6.17\|83.00\|85.50\|80.50\|266528;2026-04-29\|83.94\|0.38\|83.29\|84.25\|80.25\|146127;2026-04-30\|84.71\|0.92\|85.54\|86.76\|84.45\|118647;2026-05-06\|90.21\|6.49\|87.55\|92.99\|87.55\|217313;2026-05-07\|92.08\|2.07\|91.13\|92.36\|89.83\|143758;2026-05-08\|88.86\|-3.50\|90.52\|90.98\|88.22\|130911;2026-05-11\|94.55\|6.40\|92.78\|97.00\|92.33\|268927;2026-05-12\|93.86\|-0.73\|96.00\|96.53\|92.57\|160399;2026-05-13\|103.25\|10.00\|91.99\|103.25\|91.35\|236592;2026-05-14\|106.90\|3.54\|107.00\|109.99\|104.50\|408573;2026-05-15\|107.46\|0.52\|108.97\|114.80\|106.14\|382605;2026-05-18\|114.19\|6.26\|117.14\|118.21\|113.01\|392406;2026-05-19\|115.96\|1.55\|112.97\|115.96\|107.44\|405614;2026-05-20\|120.56\|3.97\|116.13\|122.98\|116.00\|383040;2026-05-21\|113.90\|-5.52\|122.73\|125.00\|113.63\|425462;2026-05-22\|116.50\|2.28\|114.75\|118.18\|110.32\|345053;2026-05-25\|128.15\|10.00\|119.33\|128.15\|115.55\|393215;2026-05-26\|123.21\|-3.85\|125.54\|126.19\|119.60\|396234;2026-05-27\|118.41\|-3.90\|125.00\|127.48\|117.30\|306556;2026-05-28\|115.36\|-2.58\|114.82\|116.90\|110.94\|280206;2026-05-29\|107.67\|-6.67\|115.84\|117.60\|106.23\|301604;2026-06-01\|104.99\|-2.21\|108.00\|110.80\|104.59\|214901;2026-06-02\|109.63\|4.42\|104.87\|112.00\|103.40\|255249;2026-06-03\|113.80\|3.80\|110.19\|116.00\|110.10\|244695;2026-06-04\|117.78\|3.50\|111.50\|120.00\|111.48\|274044;2026-06-05\|115.00\|-2.36\|113.74\|119.09\|111.41\|258014;2026-06-08\|105.62\|-8.16\|107.66\|110.00\|104.70\|237896;2026-06-09\|111.41\|5.48\|108.79\|111.50\|105.81\|210295;2026-06-10\|122.55\|10.00\|107.95\|122.55\|107.10\|334547;2026-06-11\|134.81\|10.00\|126.22\|134.81\|124.00\|576461;2026-06-12\|132.99\|-1.35\|140.01\|144.50\|131.81\|663193;2026-06-15\|138.83\|4.39\|133.32\|138.88\|128.00\|406589;2026-06-16\|137.76\|-0.77\|137.45\|143.60\|135.05\|366139;2026-06-17\|147.92\|7.38\|137.00\|149.22\|136.00\|374932;2026-06-18\|150.16\|1.51\|146.44\|151.60\|143.85\|317760;2026-06-22\|165.18\|10.00\|152.86\|165.18\|152.86\|347296;2026-06-23\|157.32\|-4.76\|160.03\|167.80\|155.20\|351117;2026-06-24\|173.05\|10.00\|155.00\|173.05\|155.00\|325014;2026-06-25\|181.03\|4.61\|184.00\|186.50\|172.00\|407547;2026-06-26\|188.60\|4.18\|180.00\|195.20\|178.20\|355978;2026-06-29\|207.46\|10.00\|199.13\|207.46\|191.18\|416677;2026-06-30\|224.50\|8.21\|216.24\|228.10\|207.47\|447219;2026-07-01\|236.09\|5.16\|220.00\|246.44\|218.00\|449673;2026-07-02\|212.48\|-10.00\|216.00\|225.88\|212.48\|424821;2026-07-03\|199.50\|-6.11\|205.73\|209.99\|195.88\|463281;2026-07-06\|186.45\|-6.54\|203.25\|205.00\|181.00\|410305;2026-07-07\|185.82\|-0.34\|184.17\|193.33\|181.00\|290456;2026-07-08\|190.00\|2.25\|189.00\|196.52\|175.11\|339107;2026-07-09\|209.00\|10.00\|196.52\|209.00\|194.97\|335414;2026-07-10\|207.17\|-0.88\|220.00\|229.00\|207.00\|455959
116134	六氟化钨价格较去年同期涨超200%	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	公司电子特气产品应用于存储芯片等领域	2026-03-03\|28.17\|-3.69\|29.88\|30.25\|28.11\|375979;2026-03-04\|29.74\|5.57\|26.73\|30.38\|26.73\|295292;2026-03-05\|29.78\|0.13\|30.50\|32.06\|29.47\|285131;2026-03-06\|28.28\|-5.04\|29.77\|30.02\|28.05\|192766;2026-03-09\|26.49\|-6.33\|27.25\|27.86\|25.45\|247589;2026-03-10\|27.38\|3.36\|26.60\|28.20\|26.31\|192449;2026-03-11\|30.12\|10.01\|27.37\|30.12\|27.12\|185682;2026-03-12\|28.85\|-4.22\|30.72\|30.87\|28.55\|307526;2026-03-13\|27.20\|-5.72\|28.71\|28.95\|27.14\|207226;2026-03-16\|26.79\|-1.51\|27.53\|27.87\|25.95\|171767;2026-03-17\|24.81\|-7.39\|26.77\|26.94\|24.80\|166140;2026-03-18\|25.33\|2.10\|25.10\|25.50\|24.68\|92894;2026-03-19\|24.14\|-4.70\|25.00\|25.39\|24.00\|97955;2026-03-20\|23.23\|-3.77\|24.05\|24.42\|23.20\|82251;2026-03-23\|21.87\|-5.85\|22.60\|23.18\|21.76\|114280;2026-03-24\|22.22\|1.60\|22.33\|22.45\|21.40\|84161;2026-03-25\|24.44\|9.99\|22.48\|24.44\|22.46\|69815;2026-03-26\|23.57\|-3.56\|24.68\|24.68\|23.56\|143002;2026-03-27\|24.10\|2.25\|23.80\|24.48\|23.45\|125346;2026-03-30\|24.39\|1.20\|23.89\|24.75\|23.49\|102639;2026-03-31\|24.10\|-1.19\|24.16\|24.45\|23.54\|112472;2026-04-01\|24.06\|-0.17\|24.75\|24.81\|23.85\|83928;2026-04-02\|25.15\|4.53\|24.04\|25.60\|23.88\|251688;2026-04-03\|25.89\|2.94\|24.99\|26.49\|24.66\|279367;2026-04-07\|27.80\|7.38\|26.12\|28.38\|26.03\|304501;2026-04-08\|27.88\|0.29\|27.22\|28.34\|26.44\|301605;2026-04-09\|27.88\|0.00\|27.33\|28.12\|26.56\|225767;2026-04-10\|27.21\|-2.40\|27.97\|28.05\|27.10\|183934;2026-04-13\|27.48\|0.99\|26.58\|27.85\|26.47\|158557;2026-04-14\|27.67\|0.69\|27.50\|28.10\|26.99\|146138;2026-04-15\|27.28\|-1.41\|27.99\|28.57\|27.10\|143112;2026-04-16\|26.43\|-3.12\|26.88\|27.00\|26.13\|156312;2026-04-17\|26.81\|1.44\|26.09\|28.11\|26.01\|152944;2026-04-20\|28.65\|6.86\|27.55\|29.18\|27.35\|268883;2026-04-21\|29.17\|1.81\|28.79\|29.77\|28.20\|215845;2026-04-22\|30.30\|3.87\|29.00\|30.72\|28.45\|269868;2026-04-23\|30.54\|0.79\|30.00\|30.96\|29.33\|298644;2026-04-24\|29.78\|-2.49\|29.87\|30.46\|29.31\|203194;2026-04-27\|30.17\|1.31\|30.38\|30.89\|29.98\|183581;2026-04-28\|29.46\|-2.35\|30.08\|30.33\|29.13\|159257;2026-04-29\|29.20\|-0.88\|29.46\|29.90\|28.85\|113726;2026-04-30\|28.22\|-3.36\|29.08\|29.55\|28.20\|135541;2026-05-06\|29.66\|5.10\|28.80\|30.17\|28.53\|162497;2026-05-07\|32.63\|10.01\|30.66\|32.63\|30.66\|161379;2026-05-08\|33.97\|4.11\|33.17\|34.68\|32.80\|388695;2026-05-11\|35.53\|4.59\|35.16\|37.37\|34.77\|345192;2026-05-12\|38.40\|8.08\|35.85\|38.66\|34.70\|382719;2026-05-13\|42.24\|10.00\|37.81\|42.24\|37.50\|179877;2026-05-14\|42.70\|1.09\|44.91\|45.00\|41.48\|398352;2026-05-15\|40.39\|-5.41\|43.00\|45.28\|39.95\|418003;2026-05-18\|44.43\|10.00\|41.00\|44.43\|41.00\|128870;2026-05-19\|48.87\|9.99\|45.53\|48.87\|44.64\|333957;2026-05-20\|53.76\|10.01\|50.96\|53.76\|50.55\|79427;2026-05-21\|50.58\|-5.92\|56.78\|56.78\|50.00\|504077;2026-05-22\|49.68\|-1.78\|51.84\|52.40\|48.90\|381637;2026-05-25\|47.73\|-3.93\|49.68\|49.68\|46.38\|334628;2026-05-26\|43.86\|-8.11\|46.49\|46.80\|43.08\|273050;2026-05-27\|42.60\|-2.87\|44.37\|44.80\|42.20\|220308;2026-05-28\|42.96\|0.85\|43.00\|43.43\|41.84\|194905;2026-05-29\|45.31\|5.47\|42.62\|46.77\|42.51\|446996;2026-06-01\|41.81\|-7.72\|44.50\|45.78\|41.74\|311606;2026-06-02\|43.07\|3.01\|42.00\|44.04\|40.37\|270051;2026-06-03\|47.38\|10.01\|43.67\|47.38\|43.55\|290681;2026-06-04\|48.02\|1.35\|49.00\|50.67\|46.90\|483789;2026-06-05\|52.82\|10.00\|46.80\|52.82\|46.80\|473840;2026-06-08\|52.19\|-1.19\|50.70\|54.47\|47.99\|454633;2026-06-09\|54.53\|4.52\|54.07\|55.35\|50.20\|469377;2026-06-10\|59.98\|9.99\|52.20\|59.98\|52.19\|348051;2026-06-11\|58.97\|-1.68\|62.85\|64.78\|57.08\|665731;2026-06-12\|53.07\|-10.01\|58.17\|58.89\|53.07\|408843;2026-06-15\|54.76\|3.18\|53.07\|54.77\|50.68\|389537;2026-06-16\|57.48\|4.97\|53.90\|58.88\|53.55\|428878;2026-06-17\|55.44\|-3.55\|56.00\|57.38\|54.50\|328265;2026-06-18\|53.82\|-2.92\|55.80\|56.49\|53.35\|311967;2026-06-22\|59.20\|10.00\|55.56\|59.20\|55.56\|225680;2026-06-23\|65.12\|10.00\|64.14\|65.12\|60.00\|384272;2026-06-24\|71.63\|10.00\|66.20\|71.63\|64.08\|518462;2026-06-25\|69.68\|-2.72\|74.24\|75.00\|68.50\|475526;2026-06-26\|75.81\|8.80\|69.68\|76.65\|69.68\|459256;2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085
116133	多家药企先后披露回购或增持安排	涨停揭秘：国内少数实现分子检测全链条布局企业，受益于医药板块估值修复及药企密集回购增持催化；涨停缘由：覆盖分子检测酶原料、核酸保存提取试剂及诊断试剂盒全环节；多家药企披露回购计划，生物科技板块情绪回暖；资金逻辑：融资余额周内增长12%，6月22日主力资金净流入520万元，成交额放大至6800万元，呈现机构回补迹象；风险提示：2026年Q1扣非净利润同比下降20.3%，上游原料价格波动影响毛利稳定性；行业集采预期未完全消除	国内少数实现分子检测核心环节完整业务布局的生物科技企业；核心产品包括分子检测酶原料、核酸保存试剂、核酸提取纯化试剂以及分子诊断试剂盒	2026-03-03\|22.94\|-3.12\|23.88\|24.01\|22.94\|13016;2026-03-04\|22.64\|-1.31\|22.58\|23.05\|22.40\|11856;2026-03-05\|22.63\|-0.04\|22.78\|23.62\|22.56\|8607;2026-03-06\|23.15\|2.30\|22.63\|23.45\|22.49\|11079;2026-03-09\|22.97\|-0.78\|23.18\|23.18\|22.22\|14959;2026-03-10\|23.54\|2.48\|23.89\|23.89\|23.00\|11111;2026-03-11\|23.16\|-1.61\|23.40\|23.80\|23.06\|10672;2026-03-12\|22.78\|-1.64\|23.12\|23.27\|22.59\|7771;2026-03-13\|22.77\|-0.04\|22.90\|23.27\|22.55\|7336;2026-03-16\|22.72\|-0.22\|22.84\|22.97\|22.38\|6415;2026-03-17\|22.25\|-2.07\|22.70\|23.00\|22.16\|9243;2026-03-18\|22.66\|1.84\|22.58\|22.86\|22.02\|10705;2026-03-19\|21.67\|-4.37\|22.57\|22.66\|21.44\|13108;2026-03-20\|21.08\|-2.72\|21.65\|22.22\|21.05\|15945;2026-03-23\|19.44\|-7.78\|20.69\|20.80\|19.18\|17823;2026-03-24\|20.34\|4.63\|20.21\|21.97\|19.62\|21891;2026-03-25\|20.44\|0.49\|21.11\|21.11\|19.91\|20005;2026-03-26\|19.68\|-3.72\|20.47\|20.66\|19.57\|17806;2026-03-27\|20.22\|2.74\|19.68\|20.57\|19.55\|24706;2026-03-30\|20.24\|0.10\|19.99\|20.50\|19.77\|14731;2026-03-31\|20.03\|-1.04\|20.60\|20.83\|19.98\|15259;2026-04-01\|20.82\|3.94\|20.60\|20.89\|20.07\|14669;2026-04-02\|20.21\|-2.93\|20.96\|20.99\|20.11\|14335;2026-04-03\|19.23\|-4.85\|20.61\|20.65\|19.00\|15166;2026-04-07\|19.97\|3.85\|19.74\|20.11\|19.05\|13638;2026-04-08\|20.69\|3.61\|20.56\|20.76\|20.08\|12988;2026-04-09\|20.06\|-3.04\|20.49\|20.68\|19.92\|9359;2026-04-10\|20.16\|0.50\|20.07\|20.63\|20.01\|11575;2026-04-13\|20.09\|-0.35\|20.01\|20.24\|19.82\|12039;2026-04-14\|20.16\|0.35\|20.15\|20.31\|19.85\|10748;2026-04-15\|20.37\|1.04\|20.07\|20.55\|19.98\|9465;2026-04-16\|20.40\|0.15\|20.36\|20.58\|20.02\|10372;2026-04-17\|20.14\|-1.27\|20.50\|20.54\|20.00\|13451;2026-04-20\|20.03\|-0.55\|20.01\|20.30\|19.88\|13313;2026-04-21\|19.96\|-0.35\|20.05\|20.19\|19.87\|14375;2026-04-22\|20.00\|0.20\|19.88\|20.16\|19.72\|9857;2026-04-23\|19.45\|-2.75\|19.96\|20.12\|19.20\|13400;2026-04-24\|19.47\|0.10\|19.30\|19.66\|19.20\|13077;2026-04-27\|20.05\|2.98\|19.49\|20.21\|19.47\|15063;2026-04-28\|19.85\|-1.00\|19.85\|20.26\|19.85\|10246;2026-04-29\|20.40\|2.77\|19.86\|20.64\|19.74\|13681;2026-04-30\|20.84\|2.16\|20.36\|20.97\|20.12\|11327;2026-05-06\|21.28\|2.11\|21.08\|21.67\|21.06\|18494;2026-05-07\|21.35\|0.33\|21.29\|21.73\|21.16\|10617;2026-05-08\|21.85\|2.34\|21.16\|21.98\|21.16\|9905;2026-05-11\|21.93\|0.37\|21.94\|22.31\|21.50\|14861;2026-05-12\|21.23\|-3.19\|22.14\|22.19\|21.10\|15230;2026-05-13\|21.05\|-0.85\|21.10\|21.33\|20.95\|10578;2026-05-14\|21.02\|-0.14\|21.18\|22.66\|20.59\|21027;2026-05-15\|20.50\|-2.47\|20.94\|21.15\|20.43\|14190;2026-05-18\|21.05\|2.68\|20.57\|21.12\|20.18\|13452;2026-05-19\|21.57\|2.47\|21.09\|22.05\|20.82\|19381;2026-05-20\|21.07\|-2.32\|21.85\|21.85\|20.74\|17727;2026-05-21\|20.16\|-4.32\|21.08\|21.58\|20.00\|12279;2026-05-22\|20.72\|2.78\|20.18\|20.89\|19.97\|10144;2026-05-25\|20.42\|-1.45\|20.61\|21.10\|20.32\|14016;2026-05-26\|19.58\|-4.11\|20.40\|20.71\|19.16\|16743;2026-05-27\|19.06\|-2.66\|19.69\|20.41\|18.57\|17918;2026-05-28\|19.03\|-0.16\|19.12\|19.65\|18.37\|15598;2026-05-29\|18.58\|-2.36\|19.03\|19.52\|18.50\|15294;2026-06-01\|18.99\|2.21\|18.38\|19.28\|18.27\|13944;2026-06-02\|18.18\|-4.27\|18.98\|19.17\|18.10\|11293;2026-06-03\|17.75\|-2.37\|18.19\|18.35\|17.50\|13747;2026-06-04\|17.19\|-3.15\|17.50\|17.74\|17.17\|10651;2026-06-05\|17.47\|1.63\|17.26\|17.73\|16.93\|10317;2026-06-08\|17.04\|-2.46\|17.30\|17.75\|16.51\|14086;2026-06-09\|17.19\|0.88\|17.04\|17.60\|16.81\|13857;2026-06-10\|16.95\|-1.40\|17.19\|17.22\|16.26\|12377;2026-06-11\|16.65\|-1.77\|16.78\|17.01\|16.15\|8915;2026-06-12\|16.88\|1.38\|16.86\|17.03\|16.49\|8580;2026-06-15\|16.38\|-2.96\|16.91\|17.25\|16.22\|10923;2026-06-16\|16.50\|0.73\|16.37\|16.65\|15.90\|10000;2026-06-17\|16.19\|-1.88\|16.60\|16.60\|15.98\|8371;2026-06-18\|16.32\|0.80\|16.12\|16.55\|15.83\|10243;2026-06-22\|18.00\|10.29\|16.16\|18.50\|15.98\|38966;2026-06-23\|17.51\|-2.72\|17.52\|18.50\|17.40\|27645;2026-06-24\|18.57\|6.05\|17.62\|18.97\|17.30\|47942;2026-06-25\|18.10\|-2.53\|18.26\|19.13\|17.69\|31661;2026-06-26\|19.11\|5.58\|17.98\|19.77\|17.38\|35092;2026-06-29\|18.72\|-2.04\|18.80\|19.46\|18.40\|30646;2026-06-30\|18.34\|-2.03\|18.73\|19.14\|18.10\|25953;2026-07-01\|18.11\|-1.25\|18.15\|18.47\|17.72\|25985;2026-07-02\|17.89\|-1.21\|18.12\|18.45\|17.80\|21318;2026-07-03\|18.34\|2.52\|18.88\|18.88\|17.88\|16898;2026-07-06\|17.94\|-2.18\|18.40\|18.67\|17.91\|15715;2026-07-07\|17.30\|-3.57\|17.85\|18.02\|17.28\|16267;2026-07-08\|17.09\|-1.21\|17.20\|17.34\|16.83\|12853;2026-07-09\|16.72\|-2.17\|17.22\|17.23\|16.14\|14705;2026-07-10\|17.12\|2.39\|16.21\|17.43\|16.21\|1565165
116132	多家药企先后披露回购或增持安排	创新药+业绩改善预期+主营业务企稳 1、据2026年5月13日互动易及投资者关系管理信息，公司1.1类中药创新药黄甲软肝颗粒已完成II期临床试验并拟申请附条件上市，3.1类新药二冬汤NDA审评结束，普拉洛芬滴眼液已获得注册证书，多个在研项目覆盖肝纤维化、糖尿病等治疗领域。 2、据公司2026年一季报，公司一季度实现归母净利润174.32万元，同比扭亏为盈，在2025年度业绩大幅亏损后呈现企稳迹象。 3、据2026年5月13日投资者关系管理信息，公司作为国家高新技术企业，计划2026年进一步加强营销网络覆盖，以把握国家密集出台的中医药产业政策机遇。 4、据2025年年度报告，公司是一家集药品研发、生产、销售于一体的综合性医药企业，主要产品包括银黄滴丸、罗红霉素软胶囊等，拥有37个药品批准文号及6个全国独家剂型。	现代中药及西药生产企业；主要产品包括银黄滴丸、益母草软胶囊、益母草分散片、七叶神安分散片、枫蓼肠胃康分散片、人参健脾片等中成药	2026-03-03\|28.00\|-5.85\|29.84\|30.05\|27.88\|24624;2026-03-04\|27.82\|-0.64\|27.93\|28.44\|27.50\|19788;2026-03-05\|27.81\|-0.04\|28.44\|28.50\|27.62\|11231;2026-03-06\|28.33\|1.87\|27.57\|28.44\|27.57\|12195;2026-03-09\|28.12\|-0.74\|28.59\|28.95\|27.61\|20584;2026-03-10\|30.90\|9.89\|28.61\|31.70\|28.30\|62344;2026-03-11\|30.71\|-0.61\|30.73\|31.49\|30.50\|41580;2026-03-12\|31.38\|2.18\|31.20\|31.49\|30.35\|43139;2026-03-13\|29.49\|-6.02\|30.90\|31.50\|29.34\|35767;2026-03-16\|29.39\|-0.34\|29.37\|29.50\|28.90\|16739;2026-03-17\|28.53\|-2.93\|29.40\|29.47\|28.38\|16527;2026-03-18\|28.91\|1.33\|28.54\|28.92\|28.10\|9310;2026-03-19\|27.88\|-3.56\|28.65\|28.78\|27.74\|13898;2026-03-20\|26.94\|-3.37\|27.76\|28.28\|26.88\|13042;2026-03-23\|25.24\|-6.31\|27.21\|27.21\|21.61\|17174;2026-03-24\|26.63\|5.51\|26.15\|26.84\|25.63\|21236;2026-03-25\|27.64\|3.79\|27.05\|28.40\|26.61\|19346;2026-03-26\|27.41\|-0.83\|27.48\|28.29\|27.22\|11514;2026-03-27\|27.74\|1.20\|27.01\|28.17\|26.80\|13655;2026-03-30\|28.04\|1.08\|27.70\|28.88\|27.54\|18315;2026-03-31\|27.50\|-1.93\|28.12\|28.78\|27.40\|21760;2026-04-01\|28.13\|2.29\|28.13\|28.17\|27.43\|18323;2026-04-02\|27.91\|-0.78\|28.25\|28.49\|27.57\|15122;2026-04-03\|27.01\|-3.22\|27.73\|27.77\|26.93\|12944;2026-04-07\|27.76\|2.78\|27.02\|27.89\|26.97\|13869;2026-04-08\|28.29\|1.91\|27.99\|28.35\|27.60\|15596;2026-04-09\|27.59\|-2.47\|28.29\|28.29\|27.35\|10897;2026-04-10\|27.42\|-0.62\|27.61\|27.96\|27.30\|11568;2026-04-13\|26.62\|-2.92\|27.44\|27.50\|26.50\|15713;2026-04-14\|26.53\|-0.34\|27.20\|27.20\|26.06\|15056;2026-04-15\|27.45\|3.47\|26.89\|27.45\|25.62\|27548;2026-04-16\|27.10\|-1.27\|27.42\|27.42\|26.56\|18468;2026-04-17\|26.71\|-1.44\|26.83\|27.10\|26.20\|17206;2026-04-20\|27.28\|2.13\|27.00\|27.57\|26.38\|24241;2026-04-21\|26.77\|-1.87\|27.13\|27.80\|26.45\|14973;2026-04-22\|26.26\|-1.91\|26.70\|26.70\|26.12\|12629;2026-04-23\|25.60\|-2.51\|26.44\|26.46\|25.38\|18527;2026-04-24\|25.85\|0.98\|25.28\|26.18\|25.28\|12755;2026-04-27\|26.30\|1.74\|25.61\|26.39\|25.28\|17039;2026-04-28\|26.45\|0.57\|26.00\|26.82\|26.00\|12370;2026-04-29\|27.50\|3.97\|26.52\|28.29\|26.50\|23615;2026-04-30\|28.58\|3.93\|27.47\|29.17\|27.21\|25499;2026-05-06\|29.30\|2.52\|29.15\|30.00\|28.66\|31211;2026-05-07\|30.85\|5.29\|30.20\|31.69\|29.70\|32666;2026-05-08\|31.70\|2.76\|30.52\|32.55\|30.50\|41225;2026-05-11\|31.92\|0.69\|31.73\|32.30\|30.60\|40752;2026-05-12\|30.28\|-5.14\|31.92\|32.01\|29.88\|37263;2026-05-13\|30.02\|-0.86\|30.54\|30.64\|29.35\|35793;2026-05-14\|30.17\|0.50\|30.99\|31.18\|29.82\|31188;2026-05-15\|36.20\|19.99\|29.54\|36.20\|29.54\|123369;2026-05-18\|34.40\|-4.97\|35.02\|36.38\|34.26\|110438;2026-05-19\|33.85\|-1.60\|34.00\|34.62\|33.49\|57772;2026-05-20\|34.60\|2.22\|33.97\|35.21\|33.52\|63015;2026-05-21\|33.50\|-3.18\|34.50\|35.99\|33.12\|58439;2026-05-22\|33.79\|0.87\|33.50\|33.83\|32.94\|41672;2026-05-25\|33.62\|-0.50\|33.56\|34.37\|32.94\|44773;2026-05-26\|32.51\|-3.30\|33.50\|34.12\|31.21\|39077;2026-05-27\|32.15\|-1.11\|32.61\|32.70\|31.38\|27813;2026-05-28\|32.92\|2.40\|32.07\|33.27\|30.84\|36064;2026-05-29\|31.92\|-3.04\|32.67\|32.89\|31.37\|28037;2026-06-01\|30.80\|-3.51\|31.98\|32.59\|29.89\|44590;2026-06-02\|29.91\|-2.89\|30.10\|30.22\|28.93\|31475;2026-06-03\|29.37\|-1.81\|29.90\|30.30\|28.88\|31146;2026-06-04\|28.86\|-1.74\|29.08\|29.52\|28.65\|22644;2026-06-05\|28.79\|-0.24\|28.92\|29.70\|28.44\|21408;2026-06-08\|27.26\|-5.31\|28.00\|29.10\|26.99\|30478;2026-06-09\|31.57\|15.81\|27.50\|31.58\|27.19\|60619;2026-06-10\|30.34\|-3.90\|30.83\|31.89\|29.98\|37691;2026-06-11\|30.10\|-0.79\|30.34\|30.84\|29.15\|28045;2026-06-12\|30.08\|-0.07\|30.37\|31.50\|29.71\|23068;2026-06-15\|31.47\|4.62\|30.02\|34.49\|30.02\|63974;2026-06-16\|30.86\|-1.94\|31.32\|31.82\|29.80\|34794;2026-06-17\|31.21\|1.13\|30.27\|31.34\|30.27\|23555;2026-06-18\|30.50\|-2.27\|30.95\|31.57\|30.30\|19765;2026-06-22\|33.73\|10.59\|30.42\|33.79\|29.88\|65849;2026-06-23\|35.60\|5.54\|34.18\|36.36\|33.30\|64401;2026-06-24\|34.00\|-4.49\|35.36\|35.90\|32.60\|61926;2026-06-25\|34.40\|1.18\|33.89\|34.71\|32.00\|51693;2026-06-26\|33.31\|-3.17\|33.78\|35.88\|33.10\|59462;2026-06-29\|34.09\|2.34\|32.96\|34.50\|32.05\|48398;2026-06-30\|32.33\|-5.16\|33.80\|34.00\|32.02\|42573;2026-07-01\|34.95\|8.10\|32.50\|35.45\|31.66\|77583;2026-07-02\|35.65\|2.00\|34.93\|36.27\|34.07\|70580;2026-07-03\|39.45\|10.66\|35.58\|40.22\|35.15\|102943;2026-07-06\|34.48\|-12.60\|39.96\|39.96\|33.85\|103929;2026-07-07\|32.96\|-4.41\|33.10\|34.39\|31.78\|65433;2026-07-08\|31.66\|-3.94\|33.00\|34.22\|31.60\|37840;2026-07-09\|33.05\|4.39\|31.52\|33.17\|30.10\|37745;2026-07-10\|33.01\|-0.12\|32.69\|33.97\|32.11\|35404
116131	多家药企先后披露回购或增持安排	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-03-03\|64.68\|-6.95\|69.53\|70.00\|64.44\|29476;2026-03-04\|65.71\|1.59\|64.14\|67.24\|63.60\|20872;2026-03-05\|66.37\|1.00\|67.00\|68.94\|65.90\|29091;2026-03-06\|67.72\|2.03\|66.67\|68.30\|66.32\|17988;2026-03-09\|69.50\|2.63\|65.94\|70.93\|65.39\|40295;2026-03-10\|70.72\|1.76\|70.89\|71.93\|69.35\|37890;2026-03-11\|71.17\|0.64\|70.72\|73.32\|70.40\|39414;2026-03-12\|69.05\|-2.98\|71.17\|72.65\|69.00\|31309;2026-03-13\|64.84\|-6.10\|68.95\|68.95\|64.66\|51940;2026-03-16\|63.99\|-1.31\|64.00\|66.05\|63.70\|26337;2026-03-17\|59.34\|-7.27\|64.01\|64.90\|59.00\|50435;2026-03-18\|58.90\|-0.74\|60.50\|60.50\|58.48\|38245;2026-03-19\|55.81\|-5.25\|58.02\|58.76\|55.00\|44775;2026-03-20\|55.23\|-1.04\|55.90\|57.11\|55.19\|28226;2026-03-23\|52.00\|-5.85\|53.99\|54.97\|51.60\|32349;2026-03-24\|55.27\|6.29\|53.30\|55.31\|52.20\|33945;2026-03-25\|55.70\|0.78\|55.59\|56.46\|54.98\|26758;2026-03-26\|55.45\|-0.45\|55.76\|57.27\|54.70\|27848;2026-03-27\|60.30\|8.75\|54.39\|61.00\|54.39\|54201;2026-03-30\|62.40\|3.48\|60.16\|63.68\|59.00\|46862;2026-03-31\|62.40\|0.00\|62.95\|65.80\|62.00\|59060;2026-04-01\|65.86\|5.54\|63.58\|66.50\|62.10\|55720;2026-04-02\|65.80\|-0.09\|65.03\|66.90\|64.49\|44110;2026-04-03\|63.92\|-2.86\|66.00\|66.10\|63.61\|33732;2026-04-07\|62.60\|-2.07\|62.38\|64.99\|62.26\|29256;2026-04-08\|64.60\|3.19\|64.00\|64.94\|63.06\|30512;2026-04-09\|65.80\|1.86\|63.96\|67.59\|63.62\|41856;2026-04-10\|67.37\|2.39\|65.15\|70.35\|65.00\|59529;2026-04-13\|65.88\|-2.21\|67.18\|67.30\|65.30\|25781;2026-04-14\|71.31\|8.24\|65.88\|71.71\|64.85\|64695;2026-04-15\|71.31\|0.00\|71.80\|72.02\|68.50\|61086;2026-04-16\|72.06\|1.05\|70.51\|73.18\|68.70\|43350;2026-04-17\|69.45\|-3.62\|71.52\|72.13\|68.73\|40155;2026-04-20\|70.07\|0.89\|69.43\|72.66\|68.93\|41602;2026-04-21\|70.30\|0.33\|69.50\|70.68\|67.84\|24882;2026-04-22\|70.19\|-0.16\|70.01\|70.79\|68.60\|26638;2026-04-23\|67.87\|-3.31\|69.42\|69.50\|66.88\|33409;2026-04-24\|69.30\|2.11\|67.01\|71.37\|67.01\|39641;2026-04-27\|70.16\|1.24\|69.10\|71.69\|68.48\|27135;2026-04-28\|67.55\|-3.72\|71.00\|72.88\|67.00\|58462;2026-04-29\|65.75\|-2.66\|66.00\|67.89\|65.11\|46146;2026-04-30\|63.26\|-3.79\|69.10\|69.99\|60.88\|110087;2026-05-06\|62.10\|-1.83\|64.23\|64.51\|61.98\|55502;2026-05-07\|61.45\|-1.05\|62.20\|62.67\|60.88\|41443;2026-05-08\|61.26\|-0.31\|61.62\|62.07\|60.20\|31601;2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|11916306
116130	多家药企先后披露回购或增持安排	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-03-03\|7.70\|-2.53\|7.90\|7.99\|7.68\|96835;2026-03-04\|7.75\|0.65\|7.60\|7.79\|7.60\|64643;2026-03-05\|7.88\|1.68\|7.82\|7.96\|7.76\|68653;2026-03-06\|7.98\|1.27\|7.84\|8.12\|7.78\|80262;2026-03-09\|8.78\|10.03\|7.87\|8.78\|7.81\|289875;2026-03-10\|8.95\|1.94\|9.03\|9.18\|8.80\|388284;2026-03-11\|8.98\|0.34\|9.02\|9.10\|8.92\|285641;2026-03-12\|8.90\|-0.89\|8.90\|8.95\|8.76\|174495;2026-03-13\|8.84\|-0.67\|8.90\|9.08\|8.80\|175370;2026-03-16\|8.99\|1.70\|8.89\|9.03\|8.71\|187441;2026-03-17\|8.63\|-4.00\|9.09\|9.14\|8.62\|237971;2026-03-18\|8.55\|-0.93\|8.72\|8.77\|8.38\|144891;2026-03-19\|8.12\|-5.03\|8.56\|8.56\|8.07\|141704;2026-03-20\|7.94\|-2.22\|8.12\|8.27\|7.93\|118359;2026-03-23\|7.15\|-9.95\|7.71\|7.77\|7.15\|176919;2026-03-24\|7.44\|4.06\|7.34\|7.45\|7.13\|128365;2026-03-25\|7.71\|3.63\|7.57\|7.77\|7.44\|131203;2026-03-26\|7.86\|1.95\|7.76\|8.23\|7.65\|213558;2026-03-27\|8.00\|1.78\|7.85\|8.03\|7.71\|115318;2026-03-30\|7.85\|-1.88\|7.94\|8.07\|7.83\|98890;2026-03-31\|7.84\|-0.13\|7.74\|8.00\|7.74\|81558;2026-04-01\|8.62\|9.95\|7.89\|8.62\|7.89\|175132;2026-04-02\|8.62\|0.00\|9.00\|9.00\|8.52\|449142;2026-04-03\|8.44\|-2.09\|8.56\|8.66\|8.20\|310280;2026-04-07\|8.39\|-0.59\|8.50\|8.56\|8.26\|187941;2026-04-08\|8.31\|-0.95\|8.42\|8.49\|8.18\|233170;2026-04-09\|8.31\|0.00\|8.24\|8.38\|8.09\|202160;2026-04-10\|8.41\|1.20\|8.23\|8.44\|8.10\|196463;2026-04-13\|8.40\|-0.12\|8.21\|8.49\|8.11\|155660;2026-04-14\|8.39\|-0.12\|8.42\|8.49\|8.30\|118349;2026-04-15\|8.46\|0.83\|8.65\|8.65\|8.27\|161841;2026-04-16\|8.41\|-0.59\|8.38\|8.42\|8.27\|140666;2026-04-17\|8.50\|1.07\|8.38\|8.53\|8.33\|120408;2026-04-20\|8.63\|1.53\|8.43\|8.64\|8.43\|175756;2026-04-21\|8.37\|-3.01\|8.59\|8.62\|8.33\|133346;2026-04-22\|8.45\|0.96\|8.43\|8.47\|8.26\|89008;2026-04-23\|8.31\|-1.66\|8.35\|8.44\|8.15\|110346;2026-04-24\|8.32\|0.12\|8.28\|8.38\|8.24\|71641;2026-04-27\|8.42\|1.20\|8.31\|8.43\|8.09\|109660;2026-04-28\|8.28\|-1.66\|8.38\|8.38\|8.24\|87598;2026-04-29\|8.38\|1.21\|8.13\|8.41\|7.93\|139824;2026-04-30\|8.33\|-0.60\|8.35\|8.45\|8.24\|87569;2026-05-06\|8.41\|0.96\|8.39\|8.52\|8.30\|92831;2026-05-07\|8.72\|3.69\|8.53\|8.95\|8.50\|172459;2026-05-08\|8.59\|-1.49\|8.73\|8.80\|8.55\|120529;2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337
116129	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	航空发动机+低空经济+AES100订单+军工央企 1、据2025年6月13日互动易，第十五届中国航展期间我国民用航空发动机共签署1500余台意向订单，总金额超100亿元，其中包括公司AES100发动机；AES100已获得生产许可证，为低空经济装备发展奠定基础。 2、据2025年4月2日年度报告，公司是国内唯一能够研制涡喷、涡扇、涡轴、涡桨、活塞等全谱系军用航空发动机的企业，同时承担长江系列民用发动机核心配套，覆盖航空发动机全产业链。 3、据2025年4月2日年度报告，公司最终控制人为国务院国资委，属军工央企，承担国家重大专项，军用产品以国家订货为主，市场需求稳定。	中国航发旗下航空动力整体上市唯一平台，国内唯一能够研制涡喷、涡扇、涡轴、涡桨、活塞等全谱系军用航空发动机的企业	2026-03-03\|56.35\|-8.15\|60.45\|60.79\|56.00\|665898;2026-03-04\|57.83\|2.63\|55.54\|59.22\|55.21\|518195;2026-03-05\|57.73\|-0.17\|58.39\|59.38\|57.08\|391231;2026-03-06\|61.18\|5.98\|58.00\|63.20\|57.80\|682118;2026-03-09\|60.34\|-1.37\|59.28\|61.18\|57.10\|508533;2026-03-10\|62.09\|2.90\|60.12\|63.78\|60.10\|416011;2026-03-11\|58.33\|-6.06\|62.46\|62.71\|58.18\|554672;2026-03-12\|55.72\|-4.47\|58.00\|58.32\|54.50\|627309;2026-03-13\|53.88\|-3.30\|55.12\|55.86\|53.25\|425331;2026-03-16\|55.23\|2.51\|54.21\|55.99\|54.00\|370111;2026-03-17\|53.80\|-2.59\|55.46\|55.72\|53.80\|258565;2026-03-18\|54.14\|0.63\|53.86\|54.55\|53.28\|244792;2026-03-19\|51.12\|-5.58\|52.58\|52.85\|50.80\|447575;2026-03-20\|49.44\|-3.29\|51.65\|51.65\|49.43\|403763;2026-03-23\|46.78\|-5.38\|48.45\|48.97\|46.32\|418882;2026-03-24\|47.95\|2.50\|47.50\|48.11\|46.85\|364099;2026-03-25\|49.58\|3.40\|48.28\|50.46\|48.12\|346899;2026-03-26\|48.00\|-3.19\|49.60\|49.99\|47.66\|356554;2026-03-27\|48.03\|0.06\|47.48\|48.35\|46.80\|294590;2026-03-30\|48.62\|1.23\|47.20\|49.13\|47.11\|302420;2026-03-31\|48.06\|-1.15\|49.11\|49.70\|47.97\|284024;2026-04-01\|49.04\|2.04\|48.92\|49.29\|48.22\|290893;2026-04-02\|49.80\|1.55\|49.53\|52.46\|49.53\|540977;2026-04-03\|48.99\|-1.63\|50.28\|50.50\|48.22\|279692;2026-04-07\|46.52\|-5.04\|49.58\|49.58\|45.80\|507135;2026-04-08\|50.39\|8.32\|47.72\|50.64\|47.60\|602473;2026-04-09\|49.54\|-1.69\|49.61\|50.11\|48.90\|317069;2026-04-10\|51.46\|3.88\|50.03\|52.08\|50.02\|468021;2026-04-13\|51.42\|-0.08\|50.33\|51.71\|50.21\|266686;2026-04-14\|51.32\|-0.19\|51.70\|52.42\|50.96\|272283;2026-04-15\|51.15\|-0.33\|51.51\|52.36\|51.11\|296246;2026-04-16\|50.63\|-1.02\|51.25\|51.50\|49.55\|361502;2026-04-17\|49.77\|-1.70\|50.31\|50.48\|49.28\|244362;2026-04-20\|49.98\|0.42\|49.94\|50.79\|48.88\|300376;2026-04-21\|48.71\|-2.54\|50.00\|50.27\|47.77\|345461;2026-04-22\|48.53\|-0.37\|48.26\|48.60\|47.51\|275355;2026-04-23\|50.36\|3.77\|49.00\|52.28\|49.00\|687428;2026-04-24\|49.11\|-2.48\|50.38\|50.65\|48.67\|309670;2026-04-27\|48.33\|-1.59\|49.00\|49.10\|47.45\|317464;2026-04-28\|45.60\|-5.65\|47.70\|48.21\|45.13\|504404;2026-04-29\|45.46\|-0.31\|45.62\|45.95\|45.11\|270190;2026-04-30\|46.25\|1.74\|45.40\|46.75\|45.21\|285262;2026-05-06\|46.84\|1.28\|46.50\|47.75\|46.50\|354723;2026-05-07\|48.33\|3.18\|47.00\|48.56\|46.64\|346593;2026-05-08\|50.10\|3.66\|48.19\|51.31\|47.34\|559133;2026-05-11\|50.50\|0.80\|50.25\|51.44\|49.84\|463306;2026-05-12\|48.70\|-3.56\|50.50\|50.55\|47.68\|444613;2026-05-13\|51.38\|5.50\|48.60\|53.00\|47.62\|715787;2026-05-14\|48.56\|-5.49\|51.55\|51.68\|48.56\|574798;2026-05-15\|47.12\|-2.97\|48.32\|49.09\|46.62\|360768;2026-05-18\|46.46\|-1.40\|46.91\|47.51\|46.00\|295617;2026-05-19\|47.63\|2.52\|46.55\|48.16\|45.72\|306535;2026-05-20\|47.15\|-1.01\|47.20\|48.74\|47.04\|345123;2026-05-21\|45.59\|-3.31\|47.18\|48.10\|45.46\|324078;2026-05-22\|45.81\|0.48\|45.80\|46.38\|45.10\|248492;2026-05-25\|45.00\|-1.77\|46.13\|46.31\|44.40\|340016;2026-05-26\|44.90\|-0.22\|44.80\|45.12\|43.50\|319123;2026-05-27\|44.11\|-1.76\|45.01\|45.27\|43.90\|266685;2026-05-28\|43.77\|-0.77\|44.13\|45.19\|43.54\|302693;2026-05-29\|41.52\|-5.14\|43.71\|43.77\|41.07\|432259;2026-06-01\|41.52\|0.00\|41.52\|42.69\|41.22\|303647;2026-06-02\|41.12\|-0.96\|41.54\|41.54\|40.12\|256203;2026-06-03\|41.25\|0.32\|41.12\|41.81\|40.85\|201928;2026-06-04\|42.75\|3.64\|40.92\|42.98\|40.38\|414825;2026-06-05\|42.37\|-0.89\|42.24\|43.32\|42.00\|298978;2026-06-08\|39.56\|-6.63\|41.40\|41.97\|38.99\|371414;2026-06-09\|39.48\|-0.20\|40.35\|40.38\|39.01\|241079;2026-06-10\|37.98\|-3.80\|39.20\|39.79\|37.73\|348822;2026-06-11\|38.19\|0.55\|37.51\|38.58\|37.00\|337116;2026-06-12\|38.82\|1.65\|38.88\|40.60\|38.66\|467283;2026-06-15\|38.16\|-1.70\|38.68\|39.07\|37.86\|403967;2026-06-16\|39.49\|3.49\|38.17\|40.15\|37.72\|433608;2026-06-17\|39.82\|0.84\|39.49\|40.28\|39.01\|291201;2026-06-18\|39.02\|-2.01\|39.70\|40.60\|38.98\|338678;2026-06-22\|41.60\|6.61\|39.02\|41.80\|39.00\|532401;2026-06-23\|40.38\|-2.93\|41.42\|41.52\|40.09\|396007;2026-06-24\|39.12\|-2.95\|39.98\|40.31\|38.83\|300395;2026-06-25\|38.48\|-1.64\|39.00\|40.15\|38.11\|342052;2026-06-26\|37.31\|-3.04\|38.30\|38.40\|36.45\|462335;2026-06-29\|37.28\|-0.08\|37.31\|37.99\|36.00\|373636;2026-06-30\|38.34\|2.84\|37.19\|38.70\|37.06\|311999;2026-07-01\|37.73\|-1.59\|38.32\|38.58\|37.56\|307068;2026-07-02\|37.06\|-1.78\|37.40\|38.29\|36.92\|297395;2026-07-03\|39.31\|6.07\|37.30\|39.69\|37.20\|516943;2026-07-06\|38.70\|-1.55\|39.35\|40.23\|38.37\|311084;2026-07-07\|37.17\|-3.95\|38.50\|39.07\|37.08\|306549;2026-07-08\|35.45\|-4.63\|37.20\|37.33\|35.45\|355497;2026-07-09\|35.75\|0.85\|35.20\|35.88\|34.44\|353661;2026-07-10\|35.77\|0.06\|35.70\|37.61\|35.25\|538131
116128	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+军工传感器+供货BE+流体控制阀行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2025年11月14日公告，拟收购的春晖仪表低轨卫星用卫星解除装置已完成商务谈判并正在进行小批量供货，已申请星座计划对应市场空间预计约6.5亿元。 2、据2026年1月26日互动易，春晖仪表为公司参股公司，其为BE公司提供温度传感器。 3、据2025年11月14日公告，春晖仪表已取得军工业务相应许可资质，产品覆盖国内军工航空航天主要研制单位。 4、据2025年4月22日公告，公司主营流体控制阀和控制系统，在燃气壁挂炉供热控制领域的高档水路控制阀市场处于优势地位。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-03-03\|34.14\|-7.20\|37.07\|37.35\|34.00\|187320;2026-03-04\|33.49\|-1.90\|33.30\|35.19\|33.08\|159458;2026-03-05\|34.89\|4.18\|34.10\|35.40\|33.48\|185728;2026-03-06\|35.98\|3.12\|34.08\|36.60\|32.44\|212646;2026-03-09\|34.63\|-3.75\|34.00\|34.89\|33.00\|140981;2026-03-10\|35.25\|1.79\|34.97\|36.58\|34.95\|152440;2026-03-11\|36.35\|3.12\|35.24\|36.38\|34.19\|163993;2026-03-12\|38.00\|4.54\|35.70\|38.85\|35.70\|255154;2026-03-13\|33.39\|-12.13\|36.85\|37.13\|33.35\|190787;2026-03-16\|30.18\|-9.61\|32.20\|32.67\|29.36\|216179;2026-03-17\|28.94\|-4.11\|29.84\|30.24\|28.80\|116600;2026-03-18\|32.18\|11.20\|29.52\|33.13\|29.20\|188629;2026-03-19\|30.13\|-6.37\|31.38\|31.60\|29.90\|112344;2026-03-20\|29.32\|-2.69\|30.43\|30.99\|29.30\|88662;2026-03-23\|27.38\|-6.62\|28.61\|29.80\|27.06\|108931;2026-03-24\|27.86\|1.75\|28.45\|28.62\|26.93\|81204;2026-03-25\|27.61\|-0.90\|28.11\|29.06\|27.42\|85202;2026-03-26\|28.42\|2.93\|28.15\|29.66\|27.26\|145850;2026-03-27\|27.95\|-1.65\|27.62\|28.45\|27.53\|85046;2026-03-30\|28.95\|3.58\|27.19\|29.20\|27.19\|115747;2026-03-31\|27.58\|-4.73\|28.84\|29.49\|27.56\|100125;2026-04-01\|27.69\|0.40\|28.20\|28.65\|27.32\|73560;2026-04-02\|27.06\|-2.28\|27.47\|27.87\|26.79\|73744;2026-04-03\|26.10\|-3.55\|27.00\|27.20\|25.90\|75434;2026-04-07\|26.17\|0.27\|26.21\|26.74\|26.09\|48612;2026-04-08\|28.70\|9.67\|26.95\|28.99\|26.95\|99552;2026-04-09\|28.47\|-0.80\|28.46\|28.88\|27.72\|74938;2026-04-10\|29.08\|2.14\|28.75\|29.40\|28.46\|109547;2026-04-13\|29.50\|1.44\|28.79\|29.68\|28.00\|101935;2026-04-14\|33.80\|14.58\|33.22\|35.00\|32.25\|330578;2026-04-15\|31.02\|-8.22\|33.94\|34.10\|30.80\|231901;2026-04-16\|31.25\|0.74\|31.19\|31.51\|30.39\|138082;2026-04-17\|30.78\|-1.50\|30.72\|31.08\|30.60\|79524;2026-04-20\|30.67\|-0.36\|30.66\|31.00\|30.27\|109569;2026-04-21\|29.75\|-3.00\|30.57\|30.57\|29.54\|98861;2026-04-22\|30.25\|1.68\|29.16\|30.35\|29.01\|85136;2026-04-23\|29.54\|-2.35\|30.01\|30.61\|29.10\|73359;2026-04-24\|29.08\|-1.56\|29.25\|29.64\|28.62\|68616;2026-04-27\|28.85\|-0.79\|28.89\|29.30\|28.40\|49828;2026-04-28\|28.54\|-1.07\|28.88\|28.96\|27.55\|84479;2026-04-29\|29.23\|2.42\|28.96\|29.95\|28.08\|141389;2026-04-30\|28.44\|-2.70\|29.51\|29.51\|28.07\|102237;2026-05-06\|29.41\|3.41\|28.80\|30.25\|28.25\|118537;2026-05-07\|31.36\|6.63\|29.73\|32.35\|29.73\|155852;2026-05-08\|32.75\|4.43\|31.00\|33.00\|30.78\|176862;2026-05-11\|34.29\|4.70\|36.02\|36.50\|33.85\|305725;2026-05-12\|36.33\|5.95\|36.00\|38.38\|35.25\|222706;2026-05-13\|38.92\|7.13\|35.23\|40.20\|35.23\|233028;2026-05-14\|38.40\|-1.34\|40.00\|40.08\|38.01\|145669;2026-05-15\|38.82\|1.09\|38.85\|39.75\|38.01\|155823;2026-05-18\|37.69\|-2.91\|38.67\|38.95\|36.65\|141621;2026-05-19\|37.85\|0.42\|37.69\|38.66\|36.99\|97542;2026-05-20\|38.75\|2.38\|37.50\|38.97\|37.20\|89170;2026-05-21\|35.88\|-7.41\|39.14\|40.50\|35.50\|141148;2026-05-22\|40.11\|11.79\|37.70\|40.97\|36.56\|198437;2026-05-25\|41.38\|3.17\|42.94\|43.86\|40.18\|151014;2026-05-26\|40.46\|-2.22\|41.13\|43.50\|40.01\|160540;2026-05-27\|39.75\|-1.75\|40.00\|41.86\|39.59\|105234;2026-05-28\|40.01\|0.98\|39.26\|40.72\|38.66\|84416;2026-05-29\|38.22\|-4.47\|39.69\|41.77\|38.00\|105608;2026-06-01\|39.36\|2.98\|38.30\|40.88\|38.00\|94296;2026-06-02\|37.72\|-4.17\|38.91\|39.71\|36.89\|87828;2026-06-03\|38.18\|1.22\|37.81\|39.25\|37.00\|94601;2026-06-04\|39.18\|2.62\|37.39\|39.26\|36.50\|84532;2026-06-05\|38.41\|-1.97\|38.87\|41.50\|38.01\|116066;2026-06-08\|35.25\|-8.23\|36.50\|37.60\|34.48\|100297;2026-06-09\|34.78\|-1.33\|35.96\|36.20\|34.05\|69766;2026-06-10\|33.99\|-2.27\|34.20\|34.48\|33.00\|67368;2026-06-11\|32.18\|-5.33\|33.39\|33.89\|31.88\|77263;2026-06-12\|31.07\|-3.45\|32.87\|33.75\|31.01\|83303;2026-06-15\|34.99\|12.62\|31.30\|35.00\|31.30\|95700;2026-06-16\|35.31\|0.91\|36.00\|36.00\|34.89\|59640;2026-06-17\|34.50\|-2.29\|35.58\|36.12\|33.68\|86869;2026-06-18\|41.40\|20.00\|34.22\|41.40\|34.10\|220110;2026-06-22\|45.69\|10.36\|41.87\|45.94\|41.41\|236366;2026-06-23\|45.30\|-0.85\|46.01\|47.45\|44.82\|159382;2026-06-24\|44.82\|-1.06\|45.00\|45.30\|42.50\|123725;2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295
116127	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：火箭发射工位用特种材料已实际应用，SpaceX跻身全球市值前五激发航天材料主题炒作；涨停缘由：公司特种耐火材料已用于国内航天发射场景；商业航天加速发展，2026年我国计划实施超120次发射任务，配套材料需求明确；资金逻辑：游资接力拉升，6月22日成交额达2.1亿元，换手率18.3%，突破前期平台，呈现题材驱动型资金快速介入特征；风险提示：航天业务占比较低，2026年Q1该板块收入占比不足8%；军品订单交付节奏存在季度波动	公司火箭发射工位用特种材料已应用于航天发射场景	2026-03-03\|5.71\|-9.08\|6.34\|6.34\|5.68\|362084;2026-03-04\|5.73\|0.35\|5.67\|5.88\|5.61\|235405;2026-03-05\|5.80\|1.22\|5.87\|5.91\|5.74\|207676;2026-03-06\|5.90\|1.72\|5.87\|5.95\|5.76\|157562;2026-03-09\|5.81\|-1.53\|5.80\|5.85\|5.69\|164291;2026-03-10\|5.99\|3.10\|5.92\|6.16\|5.86\|214174;2026-03-11\|5.85\|-2.34\|6.00\|6.03\|5.83\|186569;2026-03-12\|5.70\|-2.56\|5.82\|5.91\|5.63\|190763;2026-03-13\|5.60\|-1.75\|5.68\|5.74\|5.57\|154605;2026-03-16\|5.62\|0.36\|5.57\|5.70\|5.51\|157743;2026-03-17\|5.45\|-3.02\|5.62\|5.66\|5.43\|146949;2026-03-18\|5.54\|1.65\|5.45\|5.55\|5.43\|111120;2026-03-19\|5.35\|-3.43\|5.48\|5.48\|5.33\|119605;2026-03-20\|5.19\|-2.99\|5.36\|5.40\|5.17\|143763;2026-03-23\|4.86\|-6.36\|5.08\|5.11\|4.82\|243473;2026-03-24\|5.01\|3.09\|5.04\|5.04\|4.85\|199559;2026-03-25\|5.14\|2.59\|5.03\|5.16\|5.03\|146061;2026-03-26\|5.06\|-1.56\|5.15\|5.18\|5.01\|134082;2026-03-27\|5.10\|0.79\|5.00\|5.11\|4.95\|95968;2026-03-30\|5.25\|2.94\|5.02\|5.28\|4.99\|175542;2026-03-31\|5.20\|-0.95\|5.22\|5.41\|5.18\|160146;2026-04-01\|5.18\|-0.38\|5.27\|5.35\|5.13\|119804;2026-04-02\|5.06\|-2.32\|5.18\|5.20\|5.04\|92527;2026-04-03\|4.91\|-2.96\|5.11\|5.11\|4.89\|96500;2026-04-07\|4.95\|0.81\|4.93\|4.97\|4.88\|77525;2026-04-08\|5.20\|5.05\|5.00\|5.22\|5.00\|116743;2026-04-09\|5.10\|-1.92\|5.19\|5.19\|5.09\|94926;2026-04-10\|5.15\|0.98\|5.14\|5.24\|5.13\|100960;2026-04-13\|5.14\|-0.19\|5.07\|5.19\|5.07\|85285;2026-04-14\|5.23\|1.75\|5.17\|5.23\|5.08\|123899;2026-04-15\|5.09\|-2.68\|5.18\|5.29\|5.08\|172822;2026-04-16\|5.10\|0.20\|5.09\|5.12\|5.05\|126462;2026-04-17\|5.22\|2.35\|5.06\|5.36\|5.05\|202301;2026-04-20\|5.37\|2.87\|5.22\|5.42\|5.17\|227878;2026-04-21\|5.25\|-2.23\|5.35\|5.39\|5.18\|156616;2026-04-22\|5.21\|-0.76\|5.23\|5.23\|5.14\|113380;2026-04-23\|5.10\|-2.11\|5.18\|5.23\|5.05\|147415;2026-04-24\|5.03\|-1.37\|5.06\|5.10\|4.97\|110848;2026-04-27\|5.04\|0.20\|5.02\|5.06\|4.91\|111407;2026-04-28\|4.91\|-2.58\|5.00\|5.02\|4.89\|108696;2026-04-29\|5.16\|5.09\|4.88\|5.28\|4.87\|260691;2026-04-30\|5.22\|1.16\|5.14\|5.27\|5.10\|166999;2026-05-06\|5.27\|0.96\|5.21\|5.31\|5.21\|148290;2026-05-07\|5.31\|0.76\|5.28\|5.32\|5.24\|114904;2026-05-08\|5.45\|2.64\|5.21\|5.45\|5.21\|178514;2026-05-11\|5.44\|-0.18\|5.50\|5.52\|5.38\|188777;2026-05-12\|5.30\|-2.57\|5.48\|5.56\|5.28\|162805;2026-05-13\|5.36\|1.13\|5.26\|5.40\|5.25\|116832;2026-05-14\|5.12\|-4.48\|5.40\|5.40\|5.10\|191840;2026-05-15\|5.00\|-2.34\|5.13\|5.16\|5.00\|154672;2026-05-18\|4.99\|-0.20\|5.01\|5.05\|4.94\|121442;2026-05-19\|4.93\|-1.20\|5.00\|5.01\|4.84\|149422;2026-05-20\|4.86\|-1.42\|4.92\|4.93\|4.81\|121037;2026-05-21\|4.65\|-4.32\|4.87\|4.96\|4.65\|153390;2026-05-22\|4.81\|3.44\|4.74\|4.85\|4.65\|105521;2026-05-25\|4.96\|3.12\|4.88\|5.15\|4.85\|244790;2026-05-26\|4.76\|-4.03\|4.94\|4.99\|4.70\|187160;2026-05-27\|4.60\|-3.36\|4.75\|4.83\|4.59\|137060;2026-05-28\|4.64\|0.87\|4.60\|4.68\|4.51\|101356;2026-05-29\|4.47\|-3.66\|4.62\|4.68\|4.45\|124667;2026-06-01\|4.52\|1.12\|4.48\|4.60\|4.45\|86145;2026-06-02\|4.47\|-1.11\|4.49\|4.52\|4.38\|101641;2026-06-03\|4.52\|1.12\|4.48\|4.60\|4.45\|95492;2026-06-04\|4.43\|-1.99\|4.52\|4.52\|4.39\|99065;2026-06-05\|4.52\|2.03\|4.47\|4.58\|4.36\|117589;2026-06-08\|4.34\|-3.98\|4.41\|4.53\|4.29\|119888;2026-06-09\|4.39\|1.15\|4.35\|4.41\|4.30\|81976;2026-06-10\|4.37\|-0.46\|4.42\|4.46\|4.28\|106847;2026-06-11\|4.32\|-1.14\|4.30\|4.35\|4.22\|75840;2026-06-12\|4.46\|3.24\|4.34\|4.54\|4.34\|147022;2026-06-15\|4.43\|-0.67\|4.50\|4.50\|4.39\|114195;2026-06-16\|4.62\|4.29\|4.46\|4.64\|4.40\|135305;2026-06-17\|4.61\|-0.22\|4.58\|4.69\|4.52\|112951;2026-06-18\|4.81\|4.34\|4.64\|5.01\|4.60\|226238;2026-06-22\|5.50\|14.35\|4.75\|5.54\|4.57\|558145;2026-06-23\|5.03\|-8.55\|5.36\|5.47\|5.02\|430862;2026-06-24\|5.01\|-0.40\|5.01\|5.19\|4.89\|292671;2026-06-25\|4.81\|-3.99\|4.96\|4.99\|4.77\|247477;2026-06-26\|4.61\|-4.16\|4.84\|4.84\|4.60\|210715;2026-06-29\|4.58\|-0.65\|4.60\|4.64\|4.40\|189928;2026-06-30\|4.75\|3.71\|4.58\|4.76\|4.47\|171122;2026-07-01\|4.86\|2.32\|4.70\|4.99\|4.70\|244927;2026-07-02\|4.74\|-2.47\|4.84\|4.93\|4.72\|209981;2026-07-03\|4.70\|-0.84\|4.72\|4.81\|4.63\|182486;2026-07-06\|4.47\|-4.89\|4.71\|4.76\|4.45\|162808;2026-07-07\|4.34\|-2.91\|4.45\|4.52\|4.32\|118419;2026-07-08\|4.18\|-3.69\|4.31\|4.37\|4.16\|148202;2026-07-09\|4.23\|1.20\|4.22\|4.23\|4.07\|126356;2026-07-10\|4.38\|3.55\|4.23\|4.59\|4.18\|20458115
116126	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	增程动力+华为合作+央企 1、据2026年6月15日机构调研，公司双转子发动机近期有望点火，其可适用于低空市场及汽车增程器；据2025年年度报告，公司重点聚焦下一代高效增程动力技术研发。 2、据2025年年度报告，公司聚焦增程、混动核心赛道，重点深化与华为智选“界”系列、引望“境”系列的新项目合作。 3、公司控股股东为中国长安汽车集团，实控人为国务院国资委，具备央企背景。	6月2日，哈尔滨东安汽车动力股份有限公司‌航空专用第二代AHT22混动变速器首台样机完成装配并成功点火，目前适配配套的转子发动机产品迭代工作稳步推进，多家飞行器整机客户已与东安动力开展深度技术对接，项目有望年内完成实机搭载验证	2026-03-03\|11.71\|-5.34\|12.35\|12.39\|11.71\|89030;2026-03-04\|11.74\|0.26\|11.70\|11.85\|11.61\|36397;2026-03-05\|11.89\|1.28\|11.80\|11.95\|11.80\|31772;2026-03-06\|12.24\|2.94\|11.87\|12.35\|11.81\|67980;2026-03-09\|11.98\|-2.12\|12.10\|12.23\|11.85\|52901;2026-03-10\|12.17\|1.59\|11.98\|12.18\|11.98\|31863;2026-03-11\|12.01\|-1.31\|12.17\|12.24\|11.97\|38641;2026-03-12\|11.86\|-1.25\|12.04\|12.04\|11.82\|32166;2026-03-13\|11.70\|-1.35\|11.82\|11.89\|11.68\|35081;2026-03-16\|11.75\|0.43\|11.68\|11.75\|11.61\|31465;2026-03-17\|11.66\|-0.77\|11.75\|11.87\|11.65\|30474;2026-03-18\|11.63\|-0.26\|11.68\|11.74\|11.47\|28072;2026-03-19\|11.29\|-2.92\|11.55\|11.59\|11.25\|38360;2026-03-20\|10.92\|-3.28\|11.33\|11.41\|10.92\|42145;2026-03-23\|10.38\|-4.95\|10.80\|10.85\|10.30\|59744;2026-03-24\|11.14\|7.32\|10.55\|11.30\|10.37\|117023;2026-03-25\|11.62\|4.31\|10.93\|11.90\|10.91\|149732;2026-03-26\|11.05\|-4.91\|11.48\|11.50\|11.05\|87335;2026-03-27\|11.31\|2.35\|10.90\|11.39\|10.90\|63758;2026-03-30\|11.29\|-0.18\|11.11\|11.56\|11.11\|43542;2026-03-31\|11.10\|-1.68\|11.25\|11.36\|11.10\|39766;2026-04-01\|11.20\|0.90\|11.22\|11.28\|11.14\|32804;2026-04-02\|11.16\|-0.36\|11.14\|11.32\|11.10\|36185;2026-04-03\|10.95\|-1.88\|11.26\|11.27\|10.83\|40217;2026-04-07\|11.09\|1.28\|10.95\|11.11\|10.87\|31300;2026-04-08\|11.30\|1.89\|11.19\|11.32\|11.16\|46304;2026-04-09\|11.11\|-1.68\|11.23\|11.26\|11.09\|35298;2026-04-10\|11.32\|1.89\|11.25\|11.40\|11.12\|45840;2026-04-13\|11.36\|0.35\|11.23\|11.38\|11.18\|34849;2026-04-14\|11.48\|1.06\|11.44\|11.64\|11.36\|52404;2026-04-15\|11.36\|-1.05\|11.59\|11.67\|11.35\|45479;2026-04-16\|11.40\|0.35\|11.46\|11.46\|11.32\|38792;2026-04-17\|11.39\|-0.09\|11.41\|11.42\|11.29\|28805;2026-04-20\|11.49\|0.88\|11.32\|11.59\|11.31\|38459;2026-04-21\|11.47\|-0.17\|11.41\|11.50\|11.41\|34310;2026-04-22\|11.46\|-0.09\|11.44\|11.46\|11.33\|28064;2026-04-23\|11.32\|-1.22\|11.42\|11.47\|11.30\|29229;2026-04-24\|11.25\|-0.62\|11.34\|11.37\|11.07\|36003;2026-04-27\|11.36\|0.98\|11.20\|11.39\|11.11\|42003;2026-04-28\|10.38\|-8.63\|10.98\|10.98\|10.30\|144950;2026-04-29\|10.32\|-0.58\|10.28\|10.40\|10.22\|56541;2026-04-30\|10.20\|-1.16\|10.29\|10.35\|10.19\|41446;2026-05-06\|10.22\|0.20\|10.25\|10.30\|10.15\|37797;2026-05-07\|10.41\|1.86\|10.23\|10.48\|10.22\|48104;2026-05-08\|10.57\|1.54\|10.42\|10.58\|10.33\|49478;2026-05-11\|10.40\|-1.61\|10.55\|10.56\|10.32\|52625;2026-05-12\|10.75\|3.37\|10.39\|11.17\|10.19\|103500;2026-05-13\|10.56\|-1.77\|10.66\|10.66\|10.42\|63105;2026-05-14\|10.22\|-3.22\|10.52\|10.55\|10.22\|42680;2026-05-15\|10.33\|1.08\|10.28\|10.43\|10.20\|38895;2026-05-18\|10.10\|-2.23\|10.30\|10.30\|10.08\|37922;2026-05-19\|10.16\|0.59\|10.10\|10.18\|10.07\|21344;2026-05-20\|9.99\|-1.67\|10.17\|10.18\|9.98\|30852;2026-05-21\|9.76\|-2.30\|9.99\|10.05\|9.73\|39578;2026-05-22\|9.67\|-0.92\|9.87\|9.89\|9.57\|32792;2026-05-25\|9.40\|-2.79\|9.60\|9.65\|9.30\|48500;2026-05-26\|9.32\|-0.85\|9.31\|9.44\|9.20\|40663;2026-05-27\|9.03\|-3.11\|9.33\|9.39\|8.98\|56906;2026-05-28\|9.05\|0.22\|9.05\|9.13\|8.87\|45164;2026-05-29\|8.93\|-1.33\|9.00\|9.09\|8.88\|38059;2026-06-01\|9.13\|2.24\|8.93\|9.15\|8.83\|35738;2026-06-02\|9.01\|-1.31\|9.11\|9.14\|8.93\|31274;2026-06-03\|8.93\|-0.89\|9.00\|9.00\|8.85\|31350;2026-06-04\|8.77\|-1.79\|8.90\|8.98\|8.71\|36210;2026-06-05\|8.92\|1.71\|8.77\|9.06\|8.70\|46243;2026-06-08\|8.70\|-2.47\|8.81\|8.96\|8.58\|37707;2026-06-09\|8.74\|0.46\|8.74\|8.79\|8.60\|23953;2026-06-10\|9.61\|9.95\|8.72\|9.61\|8.65\|147690;2026-06-11\|10.57\|9.99\|9.73\|10.57\|9.60\|203202;2026-06-12\|10.04\|-5.01\|10.69\|11.49\|10.01\|358830;2026-06-15\|10.11\|0.70\|10.03\|10.33\|9.74\|210763;2026-06-16\|9.74\|-3.66\|9.88\|9.99\|9.69\|164545;2026-06-17\|9.52\|-2.26\|9.65\|9.87\|9.33\|158437;2026-06-18\|9.07\|-4.73\|9.43\|9.65\|9.01\|134546;2026-06-22\|9.98\|10.03\|9.16\|9.98\|8.88\|272132;2026-06-23\|9.60\|-3.81\|9.89\|10.11\|9.58\|198843;2026-06-24\|9.48\|-1.25\|9.62\|9.63\|9.27\|98700;2026-06-25\|9.79\|3.27\|9.57\|9.93\|9.43\|148768;2026-06-26\|10.20\|4.19\|9.70\|10.27\|9.55\|213719;2026-06-29\|9.67\|-5.20\|10.10\|10.10\|9.57\|145681;2026-06-30\|9.83\|1.65\|9.53\|9.96\|9.19\|134253;2026-07-01\|10.01\|1.83\|9.66\|10.01\|9.57\|129374;2026-07-02\|9.80\|-2.10\|10.00\|10.00\|9.71\|93684;2026-07-03\|10.02\|2.24\|9.80\|10.09\|9.71\|115644;2026-07-06\|10.22\|2.00\|9.95\|10.50\|9.85\|138004;2026-07-07\|9.57\|-6.36\|10.15\|10.20\|9.56\|119756;2026-07-08\|8.90\|-7.00\|9.30\|9.35\|8.88\|105592;2026-07-09\|8.83\|-0.79\|8.80\|8.98\|8.61\|62688;2026-07-10\|8.90\|0.79\|8.83\|9.06\|8.71\|56992
116125	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	非金属材料+覆膜砂龙头+3D打印 1、据2026年5月25日投资者关系管理信息，公司重点发展3D打印业务的规模和市场范围，通过新技术导入，将快速样件试制和小批量铸件生产发展到更多下游行业。据2025年12月12日互动易，公司3D打印砂已供货航天领域客户。 2、据2025年年度报告，公司是国内大型专业覆膜砂生产供应商及废旧砂资源化解决方案提供商，铸造用覆膜砂产能、市场占有率、研发能力均为行业领导者之一，形成了从原砂开采到废砂再生的一体化综合服务优势。 3、据2025年年度报告，公司压裂支撑剂用于石油、天然气和页岩气开采，已发展为国内具有领先优势的骨干供应商，并正逐步发展油气开发业务，形成“压裂材料供应+资源开发”双轮驱动模式。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-03-03\|27.84\|-1.87\|28.59\|29.29\|27.44\|80777;2026-03-04\|27.37\|-1.69\|27.17\|27.94\|26.69\|45350;2026-03-05\|27.04\|-1.21\|27.83\|27.94\|26.85\|34593;2026-03-06\|27.19\|0.55\|27.00\|27.56\|26.88\|22686;2026-03-09\|26.08\|-4.08\|27.03\|27.03\|25.68\|41680;2026-03-10\|27.11\|3.95\|26.34\|27.13\|26.25\|34885;2026-03-11\|26.57\|-1.99\|27.11\|27.46\|26.53\|26904;2026-03-12\|26.03\|-2.03\|26.57\|26.65\|25.92\|22100;2026-03-13\|25.84\|-0.73\|25.93\|26.29\|25.80\|18258;2026-03-16\|26.03\|0.74\|25.72\|26.28\|25.65\|15609;2026-03-17\|25.54\|-1.88\|26.02\|26.27\|25.51\|18919;2026-03-18\|25.63\|0.35\|25.63\|25.73\|25.16\|18921;2026-03-19\|24.84\|-3.08\|25.40\|25.51\|24.74\|20706;2026-03-20\|24.65\|-0.76\|24.94\|25.53\|24.43\|26998;2026-03-23\|23.10\|-6.29\|24.19\|24.41\|22.98\|30271;2026-03-24\|24.00\|3.90\|23.56\|24.06\|23.16\|24500;2026-03-25\|24.18\|0.75\|24.01\|24.37\|23.96\|14408;2026-03-26\|24.00\|-0.74\|24.00\|24.49\|23.82\|14200;2026-03-27\|24.33\|1.38\|23.87\|24.45\|23.53\|13128;2026-03-30\|24.54\|0.86\|24.18\|24.54\|24.06\|14013;2026-03-31\|24.06\|-1.96\|24.54\|24.68\|24.00\|14988;2026-04-01\|24.38\|1.33\|24.43\|24.53\|24.20\|11782;2026-04-02\|24.20\|-0.74\|24.35\|24.67\|23.92\|10914;2026-04-03\|23.65\|-2.27\|24.42\|24.42\|23.50\|10792;2026-04-07\|24.09\|1.86\|23.79\|24.28\|23.64\|15405;2026-04-08\|24.86\|3.20\|24.41\|24.90\|24.10\|16850;2026-04-09\|24.57\|-1.17\|24.67\|24.85\|24.53\|11799;2026-04-10\|24.78\|0.85\|24.72\|25.00\|24.58\|14637;2026-04-13\|24.91\|0.52\|24.78\|24.98\|24.50\|13210;2026-04-14\|25.58\|2.69\|25.06\|25.60\|24.81\|23369;2026-04-15\|25.46\|-0.47\|25.58\|26.28\|25.39\|30031;2026-04-16\|25.31\|-0.59\|25.51\|25.63\|25.25\|18553;2026-04-17\|25.34\|0.12\|25.25\|25.47\|25.05\|13813;2026-04-20\|25.88\|2.13\|25.39\|26.76\|25.25\|45936;2026-04-21\|25.66\|-0.85\|25.73\|25.98\|25.40\|28474;2026-04-22\|25.49\|-0.66\|25.41\|25.60\|25.15\|18254;2026-04-23\|25.36\|-0.51\|25.41\|25.70\|24.93\|25394;2026-04-24\|25.12\|-0.95\|25.11\|25.65\|24.73\|24938;2026-04-27\|25.43\|1.23\|24.97\|25.44\|24.47\|22384;2026-04-28\|24.74\|-2.71\|25.45\|25.61\|24.48\|21504;2026-04-29\|22.89\|-7.48\|22.28\|23.36\|22.28\|55411;2026-04-30\|22.95\|0.26\|22.91\|23.34\|22.68\|30227;2026-05-06\|22.98\|0.13\|23.00\|23.21\|22.88\|27324;2026-05-07\|23.07\|0.39\|23.00\|23.17\|22.80\|21382;2026-05-08\|23.58\|2.21\|23.08\|23.62\|22.90\|28580;2026-05-11\|23.33\|-1.06\|23.58\|23.67\|23.17\|23677;2026-05-12\|22.69\|-2.74\|23.22\|23.43\|22.62\|23639;2026-05-13\|22.30\|-1.72\|22.53\|22.69\|21.93\|36387;2026-05-14\|21.90\|-1.79\|22.40\|22.40\|21.74\|26956;2026-05-15\|21.80\|-0.46\|22.01\|22.05\|21.55\|19689;2026-05-18\|21.87\|0.32\|21.79\|21.95\|21.45\|20747;2026-05-19\|22.01\|0.64\|21.80\|22.06\|21.62\|17293;2026-05-20\|21.88\|-0.59\|22.01\|22.05\|21.62\|12437;2026-05-21\|21.34\|-2.47\|21.89\|22.44\|21.25\|25107;2026-05-22\|21.61\|1.27\|21.34\|21.74\|21.14\|17511;2026-05-25\|21.20\|-1.90\|21.61\|21.71\|20.98\|17295;2026-05-26\|20.73\|-2.22\|21.20\|21.38\|20.52\|18383;2026-05-27\|20.55\|-0.87\|20.73\|20.83\|20.36\|17469;2026-05-28\|20.59\|0.19\|20.56\|20.74\|20.04\|15085;2026-05-29\|19.82\|-3.74\|20.50\|20.52\|19.66\|21645;2026-06-01\|20.78\|4.84\|19.82\|21.14\|19.68\|32483;2026-06-02\|20.35\|-2.07\|20.75\|21.04\|20.15\|15929;2026-06-03\|19.94\|-2.01\|20.36\|20.36\|19.82\|17341;2026-06-04\|19.67\|-1.35\|19.93\|20.03\|19.52\|12576;2026-06-05\|19.77\|0.51\|19.61\|20.00\|19.30\|14684;2026-06-08\|19.00\|-3.89\|19.30\|19.63\|18.68\|19250;2026-06-09\|18.89\|-0.58\|19.11\|19.29\|18.72\|15050;2026-06-10\|18.72\|-0.90\|18.73\|18.91\|18.31\|20182;2026-06-11\|18.59\|-0.69\|18.70\|18.85\|18.31\|13818;2026-06-12\|18.88\|1.56\|18.83\|19.03\|18.55\|14754;2026-06-15\|19.13\|1.32\|18.93\|19.43\|18.93\|17618;2026-06-16\|19.13\|0.00\|19.12\|19.31\|18.78\|17119;2026-06-17\|18.69\|-2.30\|19.01\|19.16\|18.69\|15700;2026-06-18\|20.56\|10.01\|18.65\|20.56\|18.22\|95764;2026-06-22\|22.62\|10.02\|20.83\|22.62\|20.30\|131719;2026-06-23\|21.63\|-4.38\|22.30\|23.50\|21.40\|118813;2026-06-24\|20.94\|-3.19\|21.37\|22.38\|20.66\|82006;2026-06-25\|21.21\|1.29\|21.11\|21.86\|20.15\|85730;2026-06-26\|19.61\|-7.54\|20.70\|20.71\|19.42\|63041;2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768
116124	北上广深二手房价齐涨	物业管理+资产注入预期+天津国资 1、据2026年4月30日年报，公司已在报告期末完成重大资产重组，置出全部房地产开发业务相关资产及负债，主营业务全面调整为物业管理，构建“基础物业服务为底盘、增值服务为引擎、数字化运营为支撑”的三维业务体系。 2、据2026年5月26日互动易，公司目前关于寻找置入标的的工作正在积极推进当中；据2026年7月2日公告，公司于7月1日召开了2026年第三次临时股东会。 3、据2026年4月30日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，依托国有控股背景深化“红色物业”与社区街道党建联建，打造国企特色服务品牌。	公司拟通过资产置换向能源产业转型，主营业务将由房地产开发经营业务变更为供热及新能源发电等业务	2026-03-03\|2.24\|-2.18\|2.29\|2.33\|2.23\|293862;2026-03-04\|2.22\|-0.89\|2.21\|2.24\|2.18\|206941;2026-03-05\|2.24\|0.90\|2.23\|2.26\|2.22\|140001;2026-03-06\|2.31\|3.12\|2.24\|2.33\|2.23\|244249;2026-03-09\|2.31\|0.00\|2.30\|2.32\|2.26\|172720;2026-03-10\|2.33\|0.87\|2.32\|2.34\|2.31\|127979;2026-03-11\|2.34\|0.43\|2.35\|2.36\|2.31\|158344;2026-03-12\|2.32\|-0.85\|2.33\|2.36\|2.32\|139617;2026-03-13\|2.35\|1.29\|2.33\|2.40\|2.32\|287457;2026-03-16\|2.37\|0.85\|2.36\|2.42\|2.35\|176151;2026-03-17\|2.45\|3.38\|2.37\|2.50\|2.36\|415914;2026-03-18\|2.39\|-2.45\|2.45\|2.45\|2.36\|266785;2026-03-19\|2.35\|-1.67\|2.38\|2.42\|2.34\|219752;2026-03-20\|2.41\|2.55\|2.36\|2.56\|2.33\|654524;2026-03-23\|2.31\|-4.15\|2.39\|2.50\|2.28\|595623;2026-03-24\|2.38\|3.03\|2.35\|2.39\|2.28\|338646;2026-03-25\|2.47\|3.78\|2.38\|2.50\|2.36\|472934;2026-03-26\|2.42\|-2.02\|2.47\|2.50\|2.40\|307633;2026-03-27\|2.56\|5.79\|2.39\|2.61\|2.38\|636202;2026-03-30\|2.50\|-2.34\|2.53\|2.57\|2.45\|422128;2026-03-31\|2.44\|-2.40\|2.49\|2.53\|2.42\|317500;2026-04-01\|2.32\|-4.92\|2.47\|2.48\|2.30\|466197;2026-04-02\|2.28\|-1.72\|2.32\|2.34\|2.26\|215378;2026-04-03\|2.20\|-3.51\|2.26\|2.28\|2.18\|283047;2026-04-07\|2.27\|3.18\|2.20\|2.28\|2.20\|164925;2026-04-08\|2.32\|2.20\|2.30\|2.33\|2.27\|158267;2026-04-09\|2.34\|0.86\|2.32\|2.42\|2.27\|295232;2026-04-10\|2.33\|-0.43\|2.35\|2.38\|2.32\|175761;2026-04-13\|2.43\|4.29\|2.32\|2.43\|2.31\|352307;2026-04-14\|2.48\|2.06\|2.45\|2.61\|2.44\|436169;2026-04-15\|2.42\|-2.42\|2.51\|2.53\|2.40\|299923;2026-04-16\|2.41\|-0.41\|2.42\|2.43\|2.38\|150940;2026-04-17\|2.41\|0.00\|2.42\|2.46\|2.39\|243698;2026-04-20\|2.41\|0.00\|2.40\|2.42\|2.38\|151316;2026-04-21\|2.40\|-0.41\|2.42\|2.43\|2.37\|154457;2026-04-22\|2.38\|-0.83\|2.40\|2.40\|2.35\|84169;2026-04-23\|2.36\|-0.84\|2.38\|2.39\|2.34\|148978;2026-04-24\|2.35\|-0.42\|2.37\|2.37\|2.32\|157889;2026-04-27\|2.39\|1.70\|2.36\|2.41\|2.31\|189488;2026-04-28\|2.45\|2.51\|2.40\|2.47\|2.38\|176523;2026-04-29\|2.48\|1.22\|2.44\|2.50\|2.41\|197440;2026-04-30\|2.73\|10.08\|2.55\|2.73\|2.54\|683107;2026-05-06\|2.85\|4.40\|2.71\|2.93\|2.69\|1314538;2026-05-07\|2.73\|-4.21\|2.85\|2.86\|2.72\|655189;2026-05-08\|2.79\|2.20\|2.73\|2.84\|2.73\|473962;2026-05-11\|2.74\|-1.79\|2.80\|2.81\|2.71\|439860;2026-05-12\|2.75\|0.36\|2.74\|2.79\|2.72\|351178;2026-05-13\|2.74\|-0.36\|2.76\|2.80\|2.73\|364998;2026-05-14\|2.68\|-2.19\|2.75\|2.75\|2.67\|285909;2026-05-15\|2.64\|-1.49\|2.67\|2.70\|2.63\|273637;2026-05-18\|2.65\|0.38\|2.66\|2.66\|2.58\|239307;2026-05-19\|2.65\|0.00\|2.65\|2.68\|2.61\|210169;2026-05-20\|2.58\|-2.64\|2.65\|2.65\|2.55\|201412;2026-05-21\|2.39\|-7.36\|2.60\|2.60\|2.37\|369066;2026-05-22\|2.47\|3.35\|2.42\|2.48\|2.38\|329014;2026-05-25\|2.48\|0.40\|2.48\|2.51\|2.44\|260662;2026-05-26\|2.40\|-3.23\|2.47\|2.48\|2.36\|261699;2026-05-27\|2.45\|2.08\|2.43\|2.50\|2.37\|350328;2026-05-28\|2.58\|5.31\|2.46\|2.67\|2.43\|489053;2026-05-29\|2.52\|-2.33\|2.58\|2.62\|2.49\|453557;2026-06-01\|2.70\|7.14\|2.50\|2.77\|2.46\|760819;2026-06-02\|2.70\|0.00\|2.74\|2.85\|2.66\|637769;2026-06-03\|2.69\|-0.37\|2.69\|2.72\|2.59\|446429;2026-06-04\|2.70\|0.37\|2.65\|2.82\|2.65\|470939;2026-06-05\|2.63\|-2.59\|2.68\|2.79\|2.63\|344940;2026-06-08\|2.62\|-0.38\|2.60\|2.71\|2.54\|343527;2026-06-09\|2.58\|-1.53\|2.62\|2.64\|2.50\|296879;2026-06-10\|2.60\|0.78\|2.57\|2.60\|2.51\|239438;2026-06-11\|2.86\|10.00\|2.57\|2.86\|2.57\|690813;2026-06-12\|2.68\|-6.29\|2.87\|2.89\|2.66\|901952;2026-06-15\|2.62\|-2.24\|2.68\|2.72\|2.60\|567378;2026-06-16\|2.50\|-4.58\|2.61\|2.62\|2.45\|589638;2026-06-17\|2.42\|-3.20\|2.50\|2.51\|2.40\|445200;2026-06-18\|2.42\|0.00\|2.39\|2.46\|2.35\|343844;2026-06-22\|2.66\|9.92\|2.42\|2.66\|2.38\|815766;2026-06-23\|2.93\|10.15\|2.69\|2.93\|2.64\|1289972;2026-06-24\|2.72\|-7.17\|2.90\|2.93\|2.68\|1213032;2026-06-25\|2.74\|0.74\|2.75\|2.85\|2.70\|766026;2026-06-26\|2.69\|-1.82\|2.76\|2.80\|2.66\|522580;2026-06-29\|2.59\|-3.72\|2.67\|2.73\|2.53\|417735;2026-06-30\|2.74\|5.79\|2.62\|2.76\|2.55\|449015;2026-07-01\|2.86\|4.38\|2.74\|2.97\|2.65\|677973;2026-07-02\|3.09\|8.04\|2.91\|3.15\|2.89\|958378;2026-07-03\|3.07\|-0.65\|3.13\|3.23\|3.04\|1204691;2026-07-06\|2.94\|-4.23\|3.09\|3.10\|2.91\|687876;2026-07-07\|2.81\|-4.42\|2.92\|2.93\|2.78\|530218;2026-07-08\|2.80\|-0.36\|2.83\|2.83\|2.73\|395160;2026-07-09\|2.82\|0.71\|2.79\|2.85\|2.70\|476120;2026-07-10\|2.84\|0.71\|2.80\|2.97\|2.76\|490787
116123	北上广深二手房价齐涨	RPET地板+全球化产能+分红实施 1、据2026年5月20日机构调研，公司作为行业内率先完成RPET新型复合地板规模化量产交付的企业，已掌握成熟量产工艺，后续将持续优化工艺并完善专利布局，筑牢技术壁垒。 2、据2026年6月8日及6月9日互动易，公司已完成中国、东南亚多地及美国的全球化产能布局，使公司在应对关税变动时较产能单一区域的同行更具灵活性；公司尚未发生因关税原因导致的压价、缩减采购订单计划。 3、据2026年6月18日公告，公司2025年度权益分派拟向全体股东每10股派发现金股利1.85元含税，股权登记日为2026年6月26日。	国内新型PVC复合材料地板研发、生产及出口的龙头企业之一	2026-03-03\|23.82\|-2.30\|24.87\|25.34\|23.65\|29625;2026-03-04\|23.57\|-1.05\|23.59\|23.82\|23.30\|19756;2026-03-05\|23.36\|-0.89\|24.02\|24.25\|23.25\|17912;2026-03-06\|23.80\|1.88\|23.43\|23.93\|23.32\|15336;2026-03-09\|23.06\|-3.11\|23.68\|23.68\|22.71\|20255;2026-03-10\|23.99\|4.03\|24.31\|25.46\|23.69\|44985;2026-03-11\|23.42\|-2.38\|23.91\|24.28\|23.27\|43953;2026-03-12\|22.49\|-3.97\|23.50\|23.50\|22.47\|27561;2026-03-13\|22.86\|1.65\|22.43\|23.60\|22.33\|29833;2026-03-16\|23.00\|0.61\|22.80\|23.21\|22.64\|15919;2026-03-17\|22.49\|-2.22\|23.11\|23.16\|22.45\|14190;2026-03-18\|22.87\|1.69\|22.49\|22.96\|22.43\|11359;2026-03-19\|22.22\|-2.84\|22.66\|22.98\|22.11\|14522;2026-03-20\|21.23\|-4.46\|22.17\|22.43\|21.21\|17698;2026-03-23\|19.79\|-6.78\|21.21\|21.21\|19.68\|30202;2026-03-24\|20.95\|5.86\|20.21\|20.99\|20.08\|21598;2026-03-25\|21.33\|1.81\|21.05\|21.44\|20.88\|14195;2026-03-26\|21.20\|-0.61\|21.26\|21.52\|21.07\|12716;2026-03-27\|22.19\|4.67\|20.88\|22.44\|20.80\|22361;2026-03-30\|21.88\|-1.40\|22.50\|22.85\|21.68\|20845;2026-03-31\|21.57\|-1.42\|22.07\|22.07\|21.53\|11345;2026-04-01\|22.10\|2.46\|21.87\|22.10\|21.49\|14845;2026-04-02\|22.00\|-0.45\|21.87\|22.18\|21.75\|12371;2026-04-03\|21.24\|-3.45\|22.01\|22.20\|21.13\|11382;2026-04-07\|21.54\|1.41\|21.45\|21.72\|21.22\|10808;2026-04-08\|22.70\|5.39\|21.79\|22.70\|21.69\|11891;2026-04-09\|21.72\|-4.32\|22.64\|22.64\|21.66\|16117;2026-04-10\|21.99\|1.24\|21.83\|22.26\|21.72\|11753;2026-04-13\|21.64\|-1.59\|21.96\|21.96\|21.43\|10230;2026-04-14\|21.74\|0.46\|21.74\|21.87\|21.52\|10224;2026-04-15\|21.67\|-0.32\|21.75\|22.32\|21.60\|9812;2026-04-16\|21.89\|1.02\|21.68\|22.02\|21.46\|8468;2026-04-17\|21.52\|-1.69\|21.85\|22.10\|21.50\|10154;2026-04-20\|21.50\|-0.09\|21.50\|21.62\|21.31\|11397;2026-04-21\|21.19\|-1.44\|21.47\|21.56\|21.06\|8843;2026-04-22\|21.03\|-0.76\|21.19\|21.33\|20.87\|10310;2026-04-23\|20.55\|-2.28\|20.99\|21.07\|20.38\|12454;2026-04-24\|20.59\|0.19\|20.38\|20.66\|20.15\|8511;2026-04-27\|21.35\|3.69\|20.60\|21.47\|20.15\|21556;2026-04-28\|21.10\|-1.17\|21.21\|21.34\|20.83\|18008;2026-04-29\|21.73\|2.99\|21.35\|21.98\|20.90\|22524;2026-04-30\|23.40\|7.69\|21.65\|23.50\|21.56\|51235;2026-05-06\|23.79\|1.67\|23.40\|24.32\|23.10\|50028;2026-05-07\|23.97\|0.76\|23.78\|24.27\|23.57\|31454;2026-05-08\|23.96\|-0.04\|23.94\|24.28\|23.50\|35675;2026-05-11\|23.90\|-0.25\|23.97\|24.55\|23.85\|40284;2026-05-12\|23.40\|-2.09\|23.90\|24.00\|23.26\|31598;2026-05-13\|23.90\|2.14\|23.46\|24.15\|23.11\|30098;2026-05-14\|23.85\|-0.21\|23.93\|24.48\|23.56\|24269;2026-05-15\|24.51\|2.77\|23.99\|24.81\|23.66\|37889;2026-05-18\|24.90\|1.59\|24.51\|25.30\|24.37\|38572;2026-05-19\|24.82\|-0.32\|24.80\|25.07\|24.41\|18973;2026-05-20\|25.60\|3.14\|24.82\|25.68\|24.62\|30239;2026-05-21\|26.56\|3.75\|25.67\|27.99\|25.41\|77075;2026-05-22\|26.34\|-0.83\|26.58\|27.20\|24.78\|68565;2026-05-25\|25.69\|-2.47\|26.09\|26.52\|25.50\|36244;2026-05-26\|25.80\|0.43\|25.66\|26.88\|25.47\|39683;2026-05-27\|26.50\|2.71\|25.63\|26.70\|25.27\|48110;2026-05-28\|25.30\|-4.53\|26.28\|26.28\|24.75\|42649;2026-05-29\|24.81\|-1.94\|25.37\|25.86\|24.71\|26141;2026-06-01\|24.85\|0.16\|24.83\|25.04\|24.00\|23494;2026-06-02\|24.19\|-2.66\|24.84\|25.00\|23.86\|19233;2026-06-03\|22.92\|-5.25\|24.20\|24.20\|22.69\|26018;2026-06-04\|21.89\|-4.49\|23.10\|23.13\|21.69\|24477;2026-06-05\|22.45\|2.56\|21.83\|22.95\|21.01\|29411;2026-06-08\|22.44\|-0.04\|22.03\|23.25\|21.45\|28905;2026-06-09\|23.30\|3.83\|22.79\|23.58\|22.30\|18768;2026-06-10\|23.15\|-0.64\|23.20\|23.46\|22.28\|16735;2026-06-11\|22.97\|-0.78\|22.81\|23.38\|22.51\|17802;2026-06-12\|22.91\|-0.26\|23.26\|23.96\|22.66\|17670;2026-06-15\|23.32\|1.79\|22.88\|23.86\|22.73\|17641;2026-06-16\|23.37\|0.21\|23.36\|23.42\|22.10\|22446;2026-06-17\|23.48\|0.47\|23.34\|23.75\|22.76\|15593;2026-06-18\|23.94\|1.96\|23.33\|23.94\|22.95\|17382;2026-06-22\|28.73\|20.01\|24.30\|28.73\|24.30\|125527;2026-06-23\|27.31\|-4.94\|29.55\|30.05\|26.63\|118641;2026-06-24\|27.45\|0.51\|27.09\|28.48\|26.84\|66707;2026-06-25\|27.83\|1.38\|27.23\|28.64\|27.10\|63140;2026-06-26\|25.90\|-6.93\|27.90\|28.19\|25.18\|66750;2026-06-29\|26.13\|1.59\|26.19\|26.99\|24.68\|50975;2026-06-30\|26.27\|0.54\|25.83\|26.91\|25.01\|44583;2026-07-01\|28.01\|6.62\|26.09\|28.80\|26.09\|64504;2026-07-02\|27.51\|-1.79\|27.72\|28.50\|27.00\|42323;2026-07-03\|27.85\|1.24\|27.51\|28.17\|26.80\|42624;2026-07-06\|26.94\|-3.27\|27.56\|27.78\|26.50\|31819;2026-07-07\|26.47\|-1.74\|26.94\|27.11\|25.83\|24621;2026-07-08\|28.00\|5.78\|26.21\|29.58\|26.21\|102186;2026-07-09\|25.20\|-10.00\|26.71\|28.45\|24.49\|86120;2026-07-10\|23.61\|-6.31\|24.80\|24.89\|23.60\|62300

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason