数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132279		AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙； 2、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等	2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177;2026-09-21\|35.84\|0.39\|36.00\|36.18\|35.40\|17177;2026-09-22\|36.47\|1.76\|36.80\|37.30\|36.00\|30746;2026-09-23\|36.25\|-0.60\|36.53\|36.61\|35.96\|13193;2026-09-24\|35.42\|-2.29\|36.23\|36.98\|35.20\|17877;2026-09-28\|32.88\|-7.17\|35.38\|35.51\|32.60\|26113;2026-09-29\|33.99\|3.38\|33.53\|34.89\|32.62\|31922;2026-09-30\|37.39\|10.00\|34.20\|37.39\|33.99\|76650;2026-10-08\|36.53\|-2.30\|37.02\|38.75\|35.54\|96308;2026-10-09\|40.18\|9.99\|36.78\|40.18\|35.26\|92526;2026-10-12\|44.20\|10.01\|44.20\|44.20\|44.20\|23448;2026-10-13\|45.80\|3.62\|48.62\|48.62\|45.58\|300653;2026-10-14\|48.90\|6.77\|43.98\|50.38\|42.50\|331419;2026-10-15\|45.57\|-6.81\|46.30\|48.11\|44.45\|228064;2026-10-16\|44.15\|-3.12\|44.45\|47.04\|43.64\|160516;2026-10-19\|44.50\|0.79\|43.86\|45.57\|41.80\|114207;2026-10-20\|47.89\|7.62\|43.66\|48.95\|43.40\|146788;2026-10-21\|46.26\|-3.40\|47.54\|48.07\|46.00\|92300;2026-10-22\|41.63\|-10.01\|45.70\|45.99\|41.63\|95365;2026-10-23\|42.30\|1.61\|39.38\|42.80\|38.05\|95733;2026-10-26\|43.05\|1.77\|41.33\|44.32\|39.78\|103221;2026-10-27\|44.00\|2.21\|44.00\|47.00\|43.09\|114157;2026-10-28\|47.53\|8.02\|44.83\|48.40\|44.12\|158997;2026-10-29\|47.52\|-0.02\|46.64\|48.81\|46.24\|110447;2026-10-30\|42.77\|-10.00\|46.00\|49.08\|42.77\|120489;2026-11-02\|47.05\|10.01\|42.31\|47.05\|40.03\|112464;2026-11-03\|45.93\|-2.38\|50.00\|50.00\|45.80\|137580;2026-11-04\|50.52\|9.99\|46.34\|50.52\|46.11\|99641;2026-11-05\|55.57\|10.00\|50.47\|55.57\|49.00\|130764;2026-11-06\|53.50\|-3.73\|55.00\|57.47\|52.47\|166268
132278		染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
132277	欧盟对相关设备发起反倾销和反补贴立案调查属于不实消息		1、风电专用减速器生产商；公司主营业务为风电专用减速器研发、生产和销售，主要产品包括风电偏航减速器、风电变桨减速器； 2、公司具备两种输出形式的机器人用RV减速器实用新型专利	2026-06-29\|40.55\|-0.98\|40.93\|41.90\|39.23\|13630;2026-06-30\|40.59\|0.10\|40.55\|41.21\|39.70\|10666;2026-07-01\|41.46\|2.14\|41.71\|42.28\|40.50\|11489;2026-07-02\|40.90\|-1.35\|41.58\|42.65\|40.48\|9655;2026-07-03\|42.80\|4.65\|40.88\|43.63\|40.80\|13108;2026-07-06\|41.66\|-2.66\|43.20\|43.20\|41.58\|9337;2026-07-07\|39.90\|-4.22\|41.70\|41.74\|39.88\|7565;2026-07-08\|38.92\|-2.46\|39.90\|40.19\|38.71\|8196;2026-07-09\|38.37\|-1.41\|38.70\|39.21\|37.16\|9309;2026-07-10\|39.01\|1.67\|38.75\|40.46\|37.96\|11673;2026-07-13\|37.35\|-4.26\|39.15\|39.48\|37.35\|8406;2026-07-14\|37.40\|0.13\|32.90\|37.45\|32.90\|11579;2026-07-15\|37.95\|1.47\|36.89\|38.41\|36.80\|9611;2026-07-16\|37.99\|0.11\|38.00\|39.05\|37.02\|9870;2026-07-17\|36.39\|-4.21\|38.03\|38.60\|36.00\|10239;2026-07-20\|35.58\|-2.23\|36.22\|38.20\|35.00\|13706;2026-07-21\|35.52\|-0.17\|35.51\|36.09\|34.02\|11222;2026-07-22\|34.77\|-2.11\|35.11\|36.21\|34.50\|8759;2026-07-23\|36.45\|4.83\|34.60\|36.47\|34.60\|9431;2026-07-24\|35.50\|-2.61\|36.45\|36.59\|35.03\|8115;2026-07-27\|36.30\|2.25\|35.08\|36.94\|35.07\|11324;2026-07-28\|37.31\|2.78\|36.30\|38.00\|35.98\|11369;2026-07-29\|39.10\|4.80\|37.31\|39.48\|36.47\|17478;2026-07-30\|38.50\|-1.53\|38.95\|40.20\|38.30\|15025;2026-07-31\|39.00\|1.30\|38.50\|39.55\|37.93\|12652;2026-08-03\|41.27\|5.82\|38.92\|41.38\|38.60\|15655;2026-08-04\|41.14\|-0.32\|41.18\|42.20\|40.76\|13747;2026-08-05\|41.26\|0.29\|41.15\|41.96\|40.42\|10110;2026-08-06\|41.14\|-0.29\|41.20\|42.80\|40.33\|8524;2026-08-07\|41.00\|-0.34\|40.71\|41.20\|40.00\|7551;2026-08-10\|42.79\|4.37\|41.21\|43.00\|40.40\|13330;2026-08-11\|41.88\|-2.13\|42.77\|42.77\|41.40\|7108;2026-08-12\|42.73\|2.03\|41.99\|43.16\|41.20\|7642;2026-08-13\|41.78\|-2.22\|42.61\|42.98\|41.78\|6440;2026-08-14\|41.68\|-0.24\|42.00\|42.64\|40.48\|7103;2026-08-17\|42.46\|1.87\|41.69\|42.68\|40.98\|8033;2026-08-18\|42.08\|-0.90\|42.52\|42.85\|41.60\|5418;2026-08-19\|40.20\|-4.47\|42.00\|42.00\|40.01\|7269;2026-08-20\|40.95\|1.87\|41.50\|41.50\|40.08\|4704;2026-08-21\|41.17\|0.54\|40.52\|41.35\|40.04\|5329;2026-08-24\|38.70\|-6.00\|40.14\|40.90\|33.02\|12596;2026-08-25\|40.22\|3.93\|38.91\|40.58\|37.96\|12075;2026-08-26\|41.23\|2.51\|40.65\|41.89\|39.65\|9557;2026-08-27\|41.18\|-0.12\|41.18\|41.72\|40.60\|8256;2026-08-28\|42.25\|2.60\|41.18\|42.90\|40.89\|8018;2026-08-31\|42.60\|0.83\|42.39\|42.83\|41.62\|5999;2026-09-01\|42.34\|-0.61\|42.84\|42.86\|41.99\|5302;2026-09-02\|41.66\|-1.61\|42.47\|42.51\|41.21\|5152;2026-09-03\|40.78\|-2.11\|41.68\|42.23\|40.42\|6054;2026-09-04\|41.09\|0.76\|40.97\|42.16\|40.61\|7891;2026-09-07\|42.00\|2.21\|41.88\|42.49\|41.27\|4981;2026-09-08\|41.97\|-0.07\|42.31\|42.31\|41.51\|4565;2026-09-09\|40.95\|-2.43\|41.46\|42.18\|40.76\|5178;2026-09-10\|40.07\|-2.15\|40.83\|40.95\|39.71\|5972;2026-09-11\|39.13\|-2.35\|39.63\|40.24\|38.50\|7144;2026-09-14\|39.12\|-0.03\|39.14\|39.50\|38.24\|8267;2026-09-15\|43.00\|9.92\|39.16\|45.36\|38.35\|37915;2026-09-16\|43.59\|1.37\|42.84\|43.68\|40.68\|39170;2026-09-17\|43.16\|-0.99\|43.37\|43.59\|41.41\|28046;2026-09-18\|43.80\|1.48\|43.16\|45.32\|42.50\|26316;2026-09-21\|44.27\|1.07\|43.06\|45.48\|43.06\|24781;2026-09-22\|43.26\|-2.28\|44.38\|44.56\|43.01\|21054;2026-09-23\|42.74\|-1.20\|43.26\|43.50\|42.45\|10815;2026-09-24\|47.00\|9.97\|42.72\|48.99\|42.23\|52555;2026-09-28\|47.92\|1.96\|46.96\|48.46\|45.09\|43591;2026-09-29\|46.94\|-2.05\|46.80\|48.82\|44.80\|38092;2026-09-30\|50.84\|8.31\|47.91\|53.99\|47.30\|46284;2026-10-08\|52.08\|2.44\|47.07\|52.22\|47.07\|42502;2026-10-09\|47.80\|-8.22\|49.83\|51.19\|46.50\|41898;2026-10-12\|52.78\|10.42\|47.60\|55.91\|46.99\|58020;2026-10-13\|50.99\|-3.39\|52.00\|52.05\|48.50\|42733;2026-10-14\|44.86\|-12.02\|49.94\|50.18\|44.20\|36574;2026-10-15\|41.65\|-7.16\|41.99\|45.31\|41.10\|24492;2026-10-16\|40.65\|-2.40\|41.98\|43.59\|40.05\|27700;2026-10-19\|41.86\|2.98\|40.00\|42.23\|39.50\|22336;2026-10-20\|41.87\|0.02\|41.67\|43.00\|41.08\|18139;2026-10-21\|40.12\|-4.18\|42.02\|42.39\|40.01\|15621;2026-10-22\|38.93\|-2.97\|40.22\|41.49\|38.93\|15685;2026-10-23\|40.13\|3.08\|38.00\|40.29\|36.38\|20236;2026-10-26\|38.71\|-3.54\|39.86\|39.86\|38.18\|12476;2026-10-27\|37.90\|-2.09\|40.19\|40.19\|37.66\|12393;2026-10-28\|38.86\|2.53\|37.87\|39.17\|37.54\|11055;2026-10-29\|38.95\|0.23\|38.86\|40.30\|38.23\|16084;2026-10-30\|36.98\|-5.06\|37.52\|39.16\|36.91\|16335;2026-11-02\|37.10\|0.32\|37.10\|37.40\|35.21\|11994;2026-11-03\|36.60\|-1.35\|37.10\|38.11\|36.31\|11376;2026-11-04\|37.71\|3.03\|36.43\|37.98\|35.85\|15412;2026-11-05\|39.22\|4.00\|37.60\|39.90\|37.36\|17961;2026-11-06\|37.97\|-3.19\|37.76\|39.49\|37.47\|12748
132276		算力+HJT电池+风电+控股股东增持 1、据2026年4月16日业绩说明会，公司坚持“光伏HJT+算力”双轮驱动，已向客户完成2000P算力集群交付并稳定运行；北京通州智算中心项目规划布局超1000个高密度机架，设计PUE不高于1.146。 2、据2025年半年度报告及2025年年报，公司是目前少数能实现异质结电池片规模化量产的企业之一，N型异质结电池转换效率已达26%。 3、据2026年7月7日公告，公司股东大会审议通过投资建设40万千瓦风电项目，以实现能源与算力布局战略协同。 4、据2026年7月9日公告，控股股东广东欧昊集团有限公司基于对公司长期投资价值的认可及“能源+算力”业务发展前景的信心，计划增持不低于1亿元。	1、公司专注于高效率异质结（HJT）电池片及组件业务，已发展成为一家集研发、制造、销售为一体的新能源企业； 2、公司全资孙公司于7月22日解除原约3.99亿元算力合同，并与北京某科技公司签订约6.14亿元算力服务合同，服务总价提升幅度达54%	2026-06-29\|27.26\|4.97\|25.60\|27.27\|25.20\|205764;2026-06-30\|26.22\|-3.82\|26.48\|26.78\|25.80\|142043;2026-07-01\|27.04\|3.13\|25.68\|27.10\|24.66\|212893;2026-07-02\|24.06\|-11.02\|25.69\|25.83\|24.01\|156089;2026-07-03\|25.34\|5.32\|23.88\|27.60\|23.80\|177794;2026-07-06\|23.12\|-8.76\|25.27\|25.44\|22.72\|131654;2026-07-07\|23.07\|-0.22\|22.74\|23.65\|22.34\|76085;2026-07-08\|23.09\|0.09\|22.86\|23.39\|21.80\|55993;2026-07-09\|22.88\|-0.91\|23.96\|24.00\|22.01\|69517;2026-07-10\|21.21\|-7.30\|22.04\|22.63\|21.10\|75835;2026-07-13\|20.78\|-2.03\|21.30\|21.97\|20.32\|63363;2026-07-14\|20.45\|-1.59\|20.67\|20.88\|19.59\|68688;2026-07-15\|20.50\|0.24\|20.47\|21.10\|20.18\|44616;2026-07-16\|20.02\|-2.34\|20.10\|21.21\|19.85\|61178;2026-07-17\|18.02\|-9.99\|19.72\|19.90\|18.00\|96143;2026-07-20\|16.72\|-7.21\|18.38\|18.72\|16.34\|101160;2026-07-21\|20.06\|19.98\|17.06\|20.06\|16.37\|162878;2026-07-22\|20.30\|1.20\|19.62\|21.63\|19.62\|171790;2026-07-23\|20.67\|1.82\|21.50\|22.06\|20.36\|131531;2026-07-24\|20.30\|-1.79\|20.40\|20.80\|19.22\|112626;2026-07-27\|20.33\|0.15\|20.13\|20.50\|19.52\|79433;2026-07-28\|21.36\|5.07\|19.80\|22.04\|19.80\|148319;2026-07-29\|21.17\|-0.89\|21.29\|21.40\|20.37\|89323;2026-07-30\|19.81\|-6.42\|21.00\|21.46\|19.81\|83580;2026-07-31\|22.24\|12.27\|21.30\|23.63\|20.29\|194850;2026-08-03\|22.41\|0.76\|22.15\|22.85\|22.01\|90074;2026-08-04\|23.92\|6.74\|22.59\|24.29\|22.50\|134918;2026-08-05\|23.26\|-2.76\|23.81\|24.12\|23.05\|117718;2026-08-06\|22.74\|-2.24\|23.03\|23.05\|22.48\|73405;2026-08-07\|23.30\|2.46\|22.71\|23.42\|22.45\|89855;2026-08-10\|23.40\|0.43\|23.02\|23.50\|22.60\|64360;2026-08-11\|22.92\|-2.05\|23.11\|23.45\|22.83\|53266;2026-08-12\|23.02\|0.44\|23.20\|23.68\|22.81\|66708;2026-08-13\|25.40\|10.34\|23.41\|25.70\|23.01\|202983;2026-08-14\|25.62\|0.87\|25.39\|25.88\|24.71\|114045;2026-08-17\|24.86\|-2.97\|25.23\|25.79\|24.51\|98461;2026-08-18\|25.75\|3.58\|25.11\|26.73\|24.73\|132040;2026-08-19\|22.79\|-11.50\|25.04\|25.44\|22.31\|167657;2026-08-20\|23.82\|4.52\|23.01\|24.07\|22.58\|129912;2026-08-21\|25.93\|8.86\|23.70\|27.28\|22.63\|259953;2026-08-24\|25.02\|-3.51\|25.94\|26.20\|24.30\|147737;2026-08-25\|25.22\|0.80\|24.37\|25.84\|23.56\|156348;2026-08-26\|25.14\|-0.32\|25.22\|25.80\|24.41\|91617;2026-08-27\|25.50\|1.43\|24.85\|25.58\|24.42\|97742;2026-08-28\|24.20\|-5.10\|25.06\|25.57\|23.98\|83098;2026-08-31\|23.51\|-2.85\|24.20\|24.30\|22.80\|94590;2026-09-01\|23.45\|-0.26\|23.37\|23.59\|23.20\|45370;2026-09-02\|23.72\|1.15\|23.30\|24.06\|22.97\|62454;2026-09-03\|24.10\|1.60\|23.85\|24.30\|23.52\|52732;2026-09-04\|23.39\|-2.95\|24.36\|24.78\|23.19\|76362;2026-09-07\|23.93\|2.31\|23.55\|23.94\|23.24\|51327;2026-09-08\|23.71\|-0.92\|23.81\|24.36\|23.38\|44020;2026-09-09\|22.37\|-5.65\|23.71\|23.83\|22.37\|68068;2026-09-10\|21.38\|-4.43\|22.37\|22.44\|21.30\|92214;2026-09-11\|20.97\|-1.92\|20.98\|21.50\|20.45\|74958;2026-09-14\|21.21\|1.14\|20.97\|21.37\|20.63\|40705;2026-09-15\|20.92\|-1.37\|21.20\|21.25\|20.82\|29330;2026-09-16\|20.94\|0.10\|20.81\|21.30\|20.81\|30310;2026-09-17\|21.65\|3.39\|20.80\|22.10\|20.59\|58304;2026-09-18\|22.24\|2.73\|22.01\|22.24\|21.36\|58587;2026-09-21\|22.35\|0.49\|22.25\|22.53\|21.81\|57669;2026-09-22\|21.71\|-2.86\|22.27\|22.35\|21.63\|48516;2026-09-23\|21.72\|0.05\|21.65\|22.10\|21.51\|35167;2026-09-24\|21.13\|-2.72\|21.72\|21.95\|21.01\|33205;2026-09-28\|19.76\|-6.48\|21.31\|21.31\|19.71\|44994;2026-09-29\|20.06\|1.52\|19.82\|20.30\|19.75\|30221;2026-09-30\|20.19\|0.65\|20.28\|20.90\|19.96\|34902;2026-10-08\|19.64\|-2.72\|20.45\|20.49\|19.43\|34462;2026-10-09\|19.51\|-0.66\|19.52\|19.60\|18.53\|41369;2026-10-12\|21.70\|11.22\|19.57\|22.08\|19.31\|103362;2026-10-13\|20.93\|-3.55\|21.10\|21.57\|20.30\|77418;2026-10-14\|20.20\|-3.49\|20.69\|21.16\|19.90\|49450;2026-10-15\|19.40\|-3.96\|19.84\|20.17\|19.25\|42091;2026-10-16\|19.16\|-1.24\|19.61\|19.88\|18.82\|43810;2026-10-19\|19.07\|-0.47\|19.04\|19.44\|18.67\|33791;2026-10-20\|19.16\|0.47\|19.04\|19.75\|18.95\|35049;2026-10-21\|18.63\|-2.77\|19.15\|19.56\|18.56\|33350;2026-10-22\|17.94\|-3.70\|18.61\|18.80\|17.81\|37853;2026-10-23\|18.70\|4.24\|17.92\|19.17\|16.59\|69769;2026-10-26\|17.81\|-4.76\|18.52\|18.95\|17.66\|45247;2026-10-27\|17.71\|-0.56\|18.29\|18.40\|17.71\|32369;2026-10-28\|17.65\|-0.34\|18.05\|18.14\|17.56\|34302;2026-10-29\|16.73\|-5.21\|17.65\|17.82\|16.70\|50233;2026-10-30\|15.70\|-6.16\|16.35\|16.84\|15.58\|57643;2026-11-02\|15.70\|0.00\|15.98\|16.49\|14.92\|62298;2026-11-03\|14.74\|-6.11\|15.52\|16.15\|14.62\|80957;2026-11-04\|15.55\|5.50\|14.61\|15.80\|14.20\|98704;2026-11-05\|18.66\|20.00\|15.74\|18.66\|15.57\|258204;2026-11-06\|19.50\|4.50\|18.13\|21.93\|18.13\|388406
132275			公司研发、设计以及生产的某些产品如高精度高可靠性惯导系统、加速度测量模块、速率陀螺组合系统等产品可用于商业航天领域，已有产品正按客户要求开展验证工作	2026-06-29\|56.00\|-3.00\|56.96\|57.65\|54.98\|11962;2026-06-30\|58.20\|3.93\|56.65\|59.79\|55.05\|14937;2026-07-01\|64.76\|11.27\|59.16\|66.58\|57.88\|28215;2026-07-02\|64.66\|-0.15\|65.82\|67.68\|63.44\|21325;2026-07-03\|67.20\|3.93\|64.23\|71.23\|64.23\|19119;2026-07-06\|63.40\|-5.65\|66.53\|67.86\|62.33\|14346;2026-07-07\|67.55\|6.55\|63.67\|69.95\|63.11\|26938;2026-07-08\|62.00\|-8.22\|68.85\|72.00\|62.00\|28333;2026-07-09\|61.24\|-1.23\|63.55\|63.55\|59.11\|15169;2026-07-10\|64.31\|5.01\|61.68\|69.61\|60.98\|25499;2026-07-13\|55.38\|-13.89\|65.51\|65.55\|55.08\|23471;2026-07-14\|54.69\|-1.25\|56.00\|56.00\|52.26\|14030;2026-07-15\|52.83\|-3.40\|54.73\|55.68\|52.70\|10498;2026-07-16\|54.24\|2.67\|52.52\|56.52\|51.95\|15511;2026-07-17\|49.45\|-8.83\|54.26\|54.61\|48.30\|15087;2026-07-20\|47.13\|-4.69\|49.20\|50.54\|46.61\|11111;2026-07-21\|48.04\|1.93\|47.13\|49.39\|42.90\|14822;2026-07-22\|47.16\|-1.83\|48.05\|48.94\|46.88\|8619;2026-07-23\|49.95\|5.92\|47.97\|50.47\|46.56\|10693;2026-07-24\|49.60\|-0.70\|49.69\|52.99\|48.93\|14267;2026-07-27\|50.45\|1.71\|49.10\|50.98\|48.51\|6070;2026-07-28\|50.83\|0.75\|50.23\|52.20\|50.19\|7045;2026-07-29\|50.64\|-0.37\|51.69\|51.69\|49.30\|7400;2026-07-30\|50.32\|-0.63\|51.42\|52.24\|49.00\|7668;2026-07-31\|50.83\|1.01\|51.50\|52.70\|50.72\|6863;2026-08-03\|52.00\|2.30\|50.79\|52.90\|50.71\|5833;2026-08-04\|52.98\|1.88\|53.00\|54.00\|52.00\|7040;2026-08-05\|53.80\|1.55\|53.15\|54.50\|53.15\|7172;2026-08-06\|55.20\|2.60\|53.50\|55.88\|53.01\|8168;2026-08-07\|56.50\|2.36\|55.00\|56.67\|53.50\|8897;2026-08-10\|58.71\|3.91\|57.63\|58.95\|55.55\|10714;2026-08-11\|57.48\|-2.10\|58.03\|58.96\|55.05\|13669;2026-08-12\|57.95\|0.82\|58.18\|58.77\|56.33\|6088;2026-08-13\|57.00\|-1.64\|57.95\|59.39\|57.00\|5734;2026-08-14\|56.96\|-0.07\|57.00\|57.53\|55.90\|4223;2026-08-17\|64.69\|13.57\|57.00\|64.78\|57.00\|24878;2026-08-18\|64.28\|-0.63\|65.71\|67.20\|63.18\|19142;2026-08-19\|56.13\|-12.68\|64.68\|64.68\|56.09\|19628;2026-08-20\|55.81\|-0.57\|57.75\|57.95\|55.62\|7291;2026-08-21\|55.79\|-0.04\|55.69\|56.95\|54.22\|5824;2026-08-24\|55.18\|-1.09\|56.00\|56.44\|54.21\|6734;2026-08-25\|55.15\|-0.05\|55.43\|56.32\|53.68\|7503;2026-08-26\|52.28\|-5.20\|55.10\|55.44\|52.26\|9155;2026-08-27\|54.98\|5.16\|52.45\|55.40\|52.10\|12099;2026-08-28\|54.81\|-0.31\|54.80\|57.44\|54.16\|9290;2026-08-31\|54.83\|0.04\|54.94\|55.45\|53.61\|5736;2026-09-01\|55.81\|1.79\|55.15\|56.60\|54.56\|5556;2026-09-02\|57.49\|3.01\|55.45\|58.60\|54.64\|11085;2026-09-03\|55.55\|-3.37\|57.68\|58.18\|55.39\|10356;2026-09-04\|55.26\|-0.52\|55.55\|57.15\|54.51\|6942;2026-09-07\|54.64\|-1.12\|55.01\|56.00\|54.55\|7365;2026-09-08\|54.65\|0.02\|55.00\|55.32\|54.09\|4106;2026-09-09\|54.13\|-0.95\|54.06\|55.29\|53.56\|5508;2026-09-10\|53.38\|-1.39\|53.50\|54.30\|52.54\|3852;2026-09-11\|51.90\|-2.77\|53.05\|53.30\|51.06\|7987;2026-09-14\|50.96\|-1.81\|51.90\|51.90\|50.00\|7340;2026-09-15\|52.40\|2.83\|51.19\|52.81\|50.52\|6183;2026-09-16\|53.17\|1.47\|51.97\|53.76\|51.97\|5329;2026-09-17\|51.70\|-2.76\|53.61\|53.61\|51.13\|5675;2026-09-18\|53.60\|3.67\|51.82\|54.40\|51.72\|8169;2026-09-21\|53.95\|0.65\|54.55\|54.87\|53.52\|4953;2026-09-22\|53.62\|-0.61\|53.98\|54.85\|53.53\|4980;2026-09-23\|53.42\|-0.37\|53.85\|53.85\|52.81\|5401;2026-09-24\|54.90\|2.77\|53.66\|55.79\|53.09\|10650;2026-09-28\|51.03\|-7.05\|54.44\|55.13\|50.62\|10016;2026-09-29\|50.74\|-0.57\|51.00\|51.52\|50.40\|4478;2026-09-30\|50.38\|-0.71\|51.18\|51.50\|50.31\|3654;2026-10-08\|49.67\|-1.41\|50.50\|51.62\|48.85\|5810;2026-10-09\|50.29\|1.25\|49.67\|50.58\|47.58\|7383;2026-10-12\|55.97\|11.29\|50.18\|56.40\|49.60\|24031;2026-10-13\|59.26\|5.88\|56.00\|60.30\|54.23\|26458;2026-10-14\|55.92\|-5.64\|59.90\|59.93\|55.13\|14673;2026-10-15\|53.39\|-4.52\|53.21\|55.16\|52.75\|11390;2026-10-16\|57.16\|7.06\|54.46\|59.68\|53.69\|13780;2026-10-19\|58.21\|1.84\|55.90\|58.98\|55.19\|13886;2026-10-20\|57.93\|-0.48\|57.13\|58.63\|56.73\|10037;2026-10-21\|57.73\|-0.35\|57.88\|59.33\|57.04\|9592;2026-10-22\|53.30\|-7.67\|57.51\|57.87\|53.00\|11199;2026-10-23\|53.00\|-0.56\|53.30\|53.76\|48.60\|13231;2026-10-26\|53.66\|1.25\|52.84\|55.88\|52.58\|10711;2026-10-27\|46.31\|-13.70\|53.13\|53.13\|46.10\|20298;2026-10-28\|49.08\|5.98\|46.54\|50.23\|45.37\|13808;2026-10-29\|48.13\|-1.94\|48.59\|51.00\|47.31\|9535;2026-10-30\|45.78\|-4.88\|47.65\|49.00\|45.78\|9247;2026-11-02\|45.28\|-1.09\|45.87\|46.43\|43.61\|6715;2026-11-03\|43.23\|-4.53\|44.50\|46.25\|43.01\|6983;2026-11-04\|44.75\|3.52\|43.05\|45.20\|42.08\|7700;2026-11-05\|45.70\|2.12\|44.21\|46.60\|44.21\|6613;2026-11-06\|45.12\|-1.27\|44.79\|46.00\|44.19\|7169
132274	国家气候中心：超强厄尔尼诺已经形成		公司主营白酒糟生物发酵饲料，产品已进入新希望集团、海大集团等多家知名客户采购范围	2026-06-29\|29.60\|-1.33\|31.01\|34.34\|29.16\|106216;2026-06-30\|30.25\|2.20\|30.01\|30.85\|28.93\|54513;2026-07-01\|31.30\|3.47\|30.13\|31.95\|29.72\|54368;2026-07-02\|30.03\|-4.06\|30.95\|31.31\|30.00\|41186;2026-07-03\|29.91\|-0.40\|29.50\|30.66\|29.50\|39582;2026-07-06\|32.59\|8.96\|29.91\|32.97\|29.91\|73993;2026-07-07\|32.37\|-0.68\|32.05\|33.09\|31.64\|48543;2026-07-08\|27.10\|-16.28\|30.61\|32.37\|26.61\|82981;2026-07-09\|27.09\|-0.04\|26.96\|27.89\|25.27\|73295;2026-07-10\|26.00\|-4.02\|26.91\|27.30\|26.00\|38165;2026-07-13\|23.96\|-7.85\|25.75\|26.21\|23.54\|42567;2026-07-14\|23.63\|-1.38\|23.76\|23.99\|22.80\|38971;2026-07-15\|22.99\|-2.71\|23.86\|23.98\|22.65\|30717;2026-07-16\|23.54\|2.39\|22.20\|23.80\|22.20\|39010;2026-07-17\|21.24\|-9.77\|23.50\|23.54\|21.00\|49869;2026-07-20\|19.68\|-7.34\|21.79\|22.43\|19.31\|54727;2026-07-21\|20.73\|5.34\|20.39\|20.73\|17.71\|59592;2026-07-22\|19.85\|-4.25\|20.01\|21.40\|19.59\|36985;2026-07-23\|20.00\|0.76\|19.66\|20.36\|18.28\|29394;2026-07-24\|19.51\|-2.45\|20.17\|20.17\|19.12\|24387;2026-07-27\|19.57\|0.31\|19.40\|19.80\|18.93\|31724;2026-07-28\|18.84\|-3.73\|19.33\|19.85\|18.80\|30850;2026-07-29\|18.57\|-1.43\|18.95\|19.21\|17.93\|41127;2026-07-30\|17.66\|-4.90\|18.74\|18.92\|17.56\|32772;2026-07-31\|18.38\|4.08\|18.20\|18.88\|18.00\|35212;2026-08-03\|19.11\|3.97\|18.52\|19.28\|18.19\|42272;2026-08-04\|19.81\|3.66\|19.29\|19.95\|19.00\|29866;2026-08-05\|20.12\|1.56\|19.87\|20.38\|19.68\|21734;2026-08-06\|20.57\|2.24\|20.12\|20.87\|19.96\|27811;2026-08-07\|21.10\|2.58\|20.56\|21.17\|20.30\|30290;2026-08-10\|21.14\|0.19\|21.25\|21.27\|20.55\|27732;2026-08-11\|20.93\|-0.99\|20.77\|21.41\|20.53\|22722;2026-08-12\|21.41\|2.29\|20.88\|21.56\|20.80\|19267;2026-08-13\|20.78\|-2.94\|21.58\|21.58\|20.64\|24221;2026-08-14\|20.19\|-2.84\|20.69\|20.83\|19.84\|37109;2026-08-17\|20.48\|1.44\|20.20\|20.62\|19.86\|28853;2026-08-18\|20.71\|1.12\|20.88\|20.97\|20.20\|24459;2026-08-19\|19.11\|-7.73\|20.62\|20.68\|19.06\|24918;2026-08-20\|19.49\|1.99\|19.34\|19.75\|19.15\|23151;2026-08-21\|19.72\|1.18\|19.49\|19.94\|18.97\|22017;2026-08-24\|19.24\|-2.43\|19.81\|19.91\|18.96\|22173;2026-08-25\|19.59\|1.82\|19.12\|19.82\|18.98\|24206;2026-08-26\|19.68\|0.46\|19.59\|19.97\|19.30\|16847;2026-08-27\|19.74\|0.30\|19.41\|20.08\|19.41\|20253;2026-08-28\|19.58\|-0.81\|19.75\|20.05\|19.51\|20245;2026-08-31\|19.83\|1.28\|19.53\|19.98\|19.32\|27826;2026-09-01\|19.74\|-0.45\|19.61\|19.96\|19.20\|24678;2026-09-02\|22.21\|12.51\|19.74\|23.69\|19.49\|106160;2026-09-03\|22.69\|2.16\|22.56\|23.55\|21.86\|92739;2026-09-04\|22.02\|-2.95\|22.69\|22.87\|21.89\|67976;2026-09-07\|23.70\|7.63\|22.40\|23.94\|21.98\|75682;2026-09-08\|25.00\|5.49\|23.40\|25.15\|23.40\|77670;2026-09-09\|24.35\|-2.60\|24.99\|25.18\|24.03\|64204;2026-09-10\|22.85\|-6.16\|24.01\|24.64\|22.71\|55544;2026-09-11\|23.88\|4.51\|22.50\|24.30\|21.71\|64563;2026-09-14\|22.70\|-4.94\|23.90\|23.91\|22.30\|49958;2026-09-15\|22.35\|-1.54\|22.70\|22.77\|21.80\|31107;2026-09-16\|22.62\|1.21\|22.07\|22.87\|22.05\|25618;2026-09-17\|23.03\|1.81\|22.52\|23.08\|22.25\|28159;2026-09-18\|22.25\|-3.39\|23.49\|23.50\|22.12\|36535;2026-09-21\|23.60\|6.07\|22.16\|23.90\|22.16\|47171;2026-09-22\|23.67\|0.30\|23.39\|24.07\|23.30\|30490;2026-09-23\|23.30\|-1.56\|23.68\|23.76\|23.20\|23451;2026-09-24\|22.87\|-1.85\|23.15\|23.30\|22.72\|18714;2026-09-28\|22.24\|-2.75\|24.15\|24.50\|22.02\|32781;2026-09-29\|23.05\|3.64\|22.24\|23.17\|21.68\|32374;2026-09-30\|22.62\|-1.87\|23.17\|23.37\|22.49\|23777;2026-10-08\|24.36\|7.69\|23.06\|25.97\|22.53\|79273;2026-10-09\|22.80\|-6.40\|24.12\|24.56\|21.10\|83902;2026-10-12\|25.40\|11.40\|23.85\|26.62\|22.47\|128697;2026-10-13\|27.63\|8.78\|24.67\|27.72\|24.30\|134052;2026-10-14\|27.00\|-2.28\|27.50\|28.04\|25.61\|125835;2026-10-15\|26.41\|-2.19\|25.00\|27.69\|24.99\|85753;2026-10-16\|26.10\|-1.17\|26.80\|27.88\|25.52\|80473;2026-10-19\|27.41\|5.02\|25.96\|28.20\|25.20\|111672;2026-10-20\|26.37\|-3.79\|27.08\|27.59\|26.00\|82558;2026-10-21\|27.25\|3.34\|26.68\|28.38\|25.70\|94058;2026-10-22\|23.92\|-12.22\|27.48\|27.90\|23.92\|100899;2026-10-23\|22.56\|-5.69\|23.93\|23.99\|20.40\|77527;2026-10-26\|20.89\|-7.40\|22.40\|22.48\|20.60\|60983;2026-10-27\|19.80\|-5.22\|20.97\|21.37\|19.44\|42195;2026-10-28\|20.62\|4.14\|20.14\|20.79\|19.72\|31176;2026-10-29\|20.14\|-2.33\|20.47\|20.64\|19.97\|29561;2026-10-30\|18.76\|-6.85\|20.00\|20.62\|18.71\|37167;2026-11-02\|19.18\|2.24\|19.31\|19.50\|18.12\|40503;2026-11-03\|18.82\|-1.88\|19.24\|19.88\|18.58\|32550;2026-11-04\|19.60\|4.14\|19.49\|19.80\|18.50\|49305;2026-11-05\|20.85\|6.38\|19.37\|21.10\|19.37\|45396;2026-11-06\|20.22\|-3.02\|20.01\|21.19\|20.00\|33249
132273			1、头部品牌营销服务商；公司及合作团队具备为短剧出海客户提供买量投流、品牌广告植入、优质创意输出、大模型自动生成脚本或视频等服务的能力和经验；子公司与友友传媒新设合资公司，友友传媒曾为华润三九、上汽大众等品牌客户深度定制平台短剧内容，作品均进入短剧榜TOP前十，总播放量超16亿； 2、公司与昕搜科技合资成立昕搜因赛，推出生成式引擎口碑营销与 GEO 优化等一站式品牌声誉管理解决方案，叠加自研 InsightGPT 支撑内容生产与分发优化	2026-06-29\|25.75\|-0.81\|25.96\|26.64\|25.50\|38618;2026-06-30\|26.36\|2.37\|26.00\|26.54\|25.78\|38838;2026-07-01\|27.15\|3.00\|26.62\|27.59\|26.31\|42141;2026-07-02\|28.95\|6.63\|28.05\|29.80\|26.64\|140791;2026-07-03\|26.58\|-8.19\|27.77\|28.30\|26.53\|94894;2026-07-06\|25.43\|-4.33\|26.30\|26.87\|25.43\|58683;2026-07-07\|24.54\|-3.50\|25.30\|25.73\|24.52\|41228;2026-07-08\|24.70\|0.65\|24.65\|25.09\|23.90\|46121;2026-07-09\|25.68\|3.97\|24.63\|26.38\|24.38\|61345;2026-07-10\|26.44\|2.96\|25.63\|27.49\|24.95\|86617;2026-07-13\|24.73\|-6.47\|26.01\|26.78\|24.63\|52522;2026-07-14\|24.29\|-1.78\|24.80\|24.92\|23.58\|37628;2026-07-15\|25.05\|3.13\|24.36\|25.40\|24.19\|46021;2026-07-16\|25.78\|2.91\|24.98\|25.98\|24.61\|53186;2026-07-17\|24.30\|-5.74\|25.82\|27.66\|24.14\|78198;2026-07-20\|24.21\|-0.37\|24.91\|26.09\|23.72\|66968;2026-07-21\|24.44\|0.95\|24.39\|24.59\|22.49\|73457;2026-07-22\|23.72\|-2.95\|24.01\|24.41\|23.50\|44208;2026-07-23\|23.89\|0.72\|23.44\|23.93\|23.25\|31743;2026-07-24\|22.89\|-4.19\|23.50\|23.82\|22.80\|28978;2026-07-27\|24.28\|6.07\|23.06\|24.33\|22.71\|49082;2026-07-28\|24.73\|1.85\|24.14\|25.47\|23.80\|48573;2026-07-29\|25.02\|1.17\|24.83\|25.24\|24.50\|41831;2026-07-30\|24.81\|-0.84\|24.82\|26.10\|24.74\|53037;2026-07-31\|27.59\|11.21\|24.86\|28.73\|24.86\|117777;2026-08-03\|27.40\|-0.69\|27.32\|28.40\|26.78\|74548;2026-08-04\|29.33\|7.04\|27.41\|29.77\|27.41\|109889;2026-08-05\|29.52\|0.65\|28.77\|29.68\|28.77\|84890;2026-08-06\|28.93\|-2.00\|28.90\|29.88\|28.43\|83453;2026-08-07\|28.97\|0.14\|28.70\|29.13\|27.62\|71339;2026-08-10\|28.98\|0.03\|28.95\|29.27\|28.17\|49334;2026-08-11\|28.53\|-1.55\|29.58\|29.68\|28.33\|40616;2026-08-12\|29.36\|2.91\|28.48\|30.75\|28.40\|94259;2026-08-13\|28.78\|-1.98\|29.36\|31.21\|28.78\|106663;2026-08-14\|28.49\|-1.01\|28.73\|29.74\|27.80\|73562;2026-08-17\|28.95\|1.61\|28.90\|29.03\|28.00\|44914;2026-08-18\|28.30\|-2.25\|28.95\|28.95\|27.97\|31168;2026-08-19\|26.90\|-4.95\|28.00\|28.28\|26.80\|34408;2026-08-20\|27.16\|0.97\|27.35\|27.71\|26.80\|27876;2026-08-21\|26.90\|-0.96\|27.07\|27.19\|26.24\|20969;2026-08-24\|26.03\|-3.23\|26.90\|27.00\|25.70\|26579;2026-08-25\|26.77\|2.84\|25.78\|26.85\|25.70\|30097;2026-08-26\|25.78\|-3.70\|26.68\|26.83\|25.62\|39929;2026-08-27\|26.02\|0.93\|25.81\|26.19\|25.71\|22257;2026-08-28\|26.14\|0.46\|26.26\|26.80\|25.91\|42265;2026-08-31\|27.92\|6.81\|25.95\|28.19\|25.90\|80916;2026-09-01\|29.12\|4.30\|27.69\|29.60\|27.66\|110134;2026-09-02\|28.44\|-2.34\|28.88\|29.42\|28.28\|60524;2026-09-03\|27.64\|-2.81\|28.72\|29.10\|27.51\|46810;2026-09-04\|29.02\|4.99\|27.90\|30.70\|27.80\|115223;2026-09-07\|28.89\|-0.45\|29.01\|29.42\|28.50\|67538;2026-09-08\|29.20\|1.07\|28.62\|29.79\|28.62\|58759;2026-09-09\|28.13\|-3.66\|28.87\|29.19\|27.92\|45598;2026-09-10\|27.26\|-3.09\|28.04\|28.21\|27.17\|32953;2026-09-11\|26.80\|-1.69\|26.83\|27.29\|26.24\|42890;2026-09-14\|26.18\|-2.31\|26.51\|26.59\|26.00\|27657;2026-09-15\|25.39\|-3.02\|26.42\|26.57\|25.38\|32585;2026-09-16\|25.56\|0.67\|25.30\|25.79\|24.88\|25937;2026-09-17\|26.47\|3.56\|25.31\|26.88\|25.31\|51967;2026-09-18\|26.45\|-0.08\|26.47\|26.75\|26.20\|34769;2026-09-21\|27.30\|3.21\|26.41\|27.76\|26.34\|54762;2026-09-22\|28.38\|3.96\|28.14\|28.92\|27.35\|81028;2026-09-23\|27.41\|-3.42\|28.30\|28.37\|27.34\|53691;2026-09-24\|26.75\|-2.41\|27.18\|27.78\|26.73\|32982;2026-09-28\|25.79\|-3.59\|26.97\|26.97\|25.57\|26445;2026-09-29\|27.65\|7.21\|25.70\|28.00\|25.60\|59516;2026-09-30\|26.91\|-2.68\|27.87\|27.98\|26.91\|39424;2026-10-08\|25.42\|-5.54\|27.00\|27.00\|25.27\|40132;2026-10-09\|27.30\|7.40\|25.23\|27.55\|23.92\|75071;2026-10-12\|30.60\|12.09\|27.31\|31.57\|26.76\|192081;2026-10-13\|29.86\|-2.42\|29.83\|30.85\|29.05\|146405;2026-10-14\|30.19\|1.11\|29.70\|30.92\|29.12\|149209;2026-10-15\|28.74\|-4.80\|29.53\|30.26\|28.58\|116589;2026-10-16\|27.81\|-3.24\|29.32\|29.87\|27.51\|96823;2026-10-19\|27.73\|-0.29\|28.00\|28.89\|26.76\|84731;2026-10-20\|28.43\|2.52\|27.55\|28.80\|27.49\|92328;2026-10-21\|28.39\|-0.14\|28.49\|29.30\|28.23\|74417;2026-10-22\|26.20\|-7.71\|28.10\|28.40\|26.20\|74034;2026-10-23\|28.26\|7.86\|25.82\|28.40\|24.43\|97385;2026-10-26\|28.12\|-0.50\|28.40\|29.50\|27.52\|75660;2026-10-27\|26.75\|-4.87\|28.30\|28.35\|26.75\|61020;2026-10-28\|27.17\|1.57\|27.00\|27.74\|26.50\|74217;2026-10-29\|25.56\|-5.93\|26.75\|26.96\|25.41\|67132;2026-10-30\|22.50\|-11.97\|24.50\|25.13\|22.45\|96109;2026-11-02\|27.00\|20.00\|22.72\|27.00\|22.10\|132726;2026-11-03\|25.57\|-5.30\|26.60\|27.59\|25.40\|110732;2026-11-04\|26.20\|2.46\|25.59\|26.44\|25.15\|83795;2026-11-05\|28.32\|8.09\|27.18\|29.50\|26.86\|172411;2026-11-06\|27.74\|-2.05\|27.60\|29.20\|27.29\|152388
132272			1、子公司崧盛创新开发户用光伏 + 储能混合逆变器（1.2-20kW）及工商业储能变流器（20-235kW），产品获 CE、CQC 等 60 余项国际认证； 2、公司持有重庆精刚传动 6.25%的股权，后者目前主要从事航天级谐波减速器的研产销	2026-06-29\|36.84\|-1.34\|37.59\|37.78\|35.80\|52743;2026-06-30\|38.60\|4.78\|37.00\|38.79\|36.20\|43897;2026-07-01\|38.71\|0.28\|38.69\|39.25\|38.01\|45374;2026-07-02\|38.08\|-1.63\|39.00\|40.16\|37.93\|65245;2026-07-03\|38.97\|2.34\|37.90\|40.27\|37.60\|53721;2026-07-06\|37.57\|-3.59\|40.27\|40.68\|37.37\|57533;2026-07-07\|38.32\|2.00\|37.32\|39.27\|35.50\|88677;2026-07-08\|35.61\|-7.07\|38.03\|38.31\|35.58\|75383;2026-07-09\|37.67\|5.78\|35.49\|37.70\|35.16\|69292;2026-07-10\|37.46\|-0.56\|37.65\|38.69\|36.89\|52237;2026-07-13\|34.72\|-7.31\|37.15\|38.92\|34.50\|58256;2026-07-14\|33.75\|-2.79\|34.31\|35.14\|32.33\|57054;2026-07-15\|33.27\|-1.42\|33.75\|35.47\|32.99\|52767;2026-07-16\|32.47\|-2.40\|32.94\|34.20\|32.16\|37831;2026-07-17\|29.26\|-9.89\|32.40\|32.40\|29.00\|51139;2026-07-20\|27.76\|-5.13\|30.71\|32.60\|27.14\|100176;2026-07-21\|28.79\|3.71\|28.51\|28.81\|24.35\|82201;2026-07-22\|27.65\|-3.96\|28.51\|28.95\|27.31\|50337;2026-07-23\|28.03\|1.37\|27.50\|28.50\|27.48\|33752;2026-07-24\|27.40\|-2.25\|27.77\|28.19\|26.94\|31576;2026-07-27\|28.38\|3.58\|27.03\|28.40\|26.67\|41042;2026-07-28\|27.48\|-3.17\|28.22\|28.79\|27.30\|40220;2026-07-29\|26.74\|-2.69\|27.37\|27.45\|25.86\|46561;2026-07-30\|24.86\|-7.03\|26.90\|27.28\|24.77\|46067;2026-07-31\|25.79\|3.74\|25.63\|27.05\|25.63\|56251;2026-08-03\|27.16\|5.31\|26.00\|27.35\|25.87\|68758;2026-08-04\|27.87\|2.61\|27.22\|28.18\|26.70\|51119;2026-08-05\|28.68\|2.91\|27.58\|28.89\|27.58\|43313;2026-08-06\|28.96\|0.98\|28.60\|29.35\|28.23\|44615;2026-08-07\|29.22\|0.90\|29.00\|29.36\|28.09\|42207;2026-08-10\|28.48\|-2.53\|29.68\|29.75\|28.18\|52445;2026-08-11\|28.18\|-1.05\|28.46\|28.60\|27.72\|46530;2026-08-12\|29.42\|4.40\|28.24\|29.72\|28.15\|51576;2026-08-13\|29.18\|-0.82\|29.85\|30.44\|29.10\|50176;2026-08-14\|29.60\|1.44\|29.19\|29.80\|28.57\|46799;2026-08-17\|30.87\|4.29\|29.60\|31.12\|29.27\|60778;2026-08-18\|31.04\|0.55\|30.57\|31.20\|30.03\|70202;2026-08-19\|29.15\|-6.09\|30.60\|30.72\|28.83\|87244;2026-08-20\|27.45\|-5.83\|29.45\|29.45\|27.27\|85788;2026-08-21\|27.96\|1.86\|27.07\|28.50\|27.07\|75847;2026-08-24\|27.58\|-1.36\|27.86\|28.70\|26.87\|68429;2026-08-25\|27.88\|1.09\|27.00\|27.98\|26.47\|48342;2026-08-26\|27.66\|-0.79\|27.76\|28.53\|26.90\|41077;2026-08-27\|28.33\|2.42\|27.66\|28.50\|27.23\|48866;2026-08-28\|28.16\|-0.60\|28.29\|29.17\|28.02\|44360;2026-08-31\|28.89\|2.59\|27.66\|29.00\|27.60\|51706;2026-09-01\|28.14\|-2.60\|28.90\|28.90\|27.67\|47972;2026-09-02\|28.03\|-0.39\|27.79\|28.30\|27.55\|41472;2026-09-03\|28.49\|1.64\|28.10\|28.69\|27.58\|42939;2026-09-04\|28.04\|-1.58\|28.60\|29.27\|27.80\|49729;2026-09-07\|28.35\|1.11\|28.02\|28.66\|27.87\|42077;2026-09-08\|27.92\|-1.52\|28.35\|28.59\|27.80\|39024;2026-09-09\|27.42\|-1.79\|27.92\|28.27\|27.33\|31082;2026-09-10\|26.96\|-1.68\|27.17\|27.27\|26.68\|24311;2026-09-11\|25.82\|-4.23\|26.55\|26.76\|25.23\|33116;2026-09-14\|27.00\|4.57\|25.66\|27.28\|25.37\|44868;2026-09-15\|26.12\|-3.26\|26.99\|26.99\|26.12\|27013;2026-09-16\|26.93\|3.10\|25.96\|27.19\|25.79\|30962;2026-09-17\|26.52\|-1.52\|26.86\|27.14\|26.30\|26223;2026-09-18\|27.33\|3.05\|27.02\|27.39\|26.75\|32152;2026-09-21\|27.92\|2.16\|27.39\|28.46\|27.27\|35113;2026-09-22\|27.95\|0.11\|28.25\|28.50\|27.81\|30901;2026-09-23\|28.17\|0.79\|27.99\|28.62\|27.50\|38867;2026-09-24\|27.48\|-2.45\|28.28\|28.28\|27.38\|23763;2026-09-28\|26.29\|-4.33\|27.40\|27.68\|26.00\|26571;2026-09-29\|28.07\|6.77\|26.05\|28.60\|25.72\|49797;2026-09-30\|28.17\|0.36\|28.18\|29.58\|27.53\|73605;2026-10-08\|28.16\|-0.04\|28.34\|29.55\|28.02\|54292;2026-10-09\|27.10\|-3.76\|27.88\|28.16\|25.18\|74773;2026-10-12\|30.70\|13.28\|27.87\|30.70\|27.64\|159813;2026-10-13\|31.09\|1.27\|29.99\|32.00\|29.01\|208016;2026-10-14\|30.69\|-1.29\|30.60\|32.20\|29.76\|145672;2026-10-15\|31.76\|3.49\|29.42\|32.95\|29.15\|190690;2026-10-16\|31.92\|0.50\|32.09\|33.96\|30.17\|275513;2026-10-19\|28.75\|-9.93\|30.65\|31.29\|27.90\|187714;2026-10-20\|30.48\|6.02\|28.82\|31.50\|28.82\|205039;2026-10-21\|29.59\|-2.92\|30.04\|30.40\|28.71\|173383;2026-10-22\|25.90\|-12.47\|29.00\|29.00\|25.90\|146221;2026-10-23\|29.88\|15.37\|24.80\|30.60\|24.20\|211740;2026-10-26\|28.92\|-3.21\|30.03\|30.35\|28.71\|134646;2026-10-27\|26.78\|-7.40\|29.02\|29.35\|26.75\|107326;2026-10-28\|27.49\|2.65\|26.81\|28.50\|26.04\|92902;2026-10-29\|26.74\|-2.73\|27.01\|28.09\|26.00\|82807;2026-10-30\|24.87\|-6.99\|26.15\|27.38\|24.80\|94745;2026-11-02\|26.15\|5.15\|24.95\|26.56\|23.80\|95686;2026-11-03\|26.04\|-0.42\|26.57\|27.66\|26.01\|92254;2026-11-04\|28.29\|8.64\|26.16\|28.67\|25.67\|135433;2026-11-05\|29.41\|3.96\|28.86\|29.68\|28.03\|93979;2026-11-06\|28.99\|-1.43\|28.14\|29.23\|28.00\|80227
132271			公司主要从事纸制印刷包装产品研产销，产品包括折叠彩盒、礼盒、彩箱、纸浆模塑、标签及促销工具等	2026-06-29\|15.95\|0.76\|15.70\|15.97\|15.23\|18003;2026-06-30\|16.12\|1.07\|15.91\|16.17\|15.60\|11265;2026-07-01\|16.25\|0.81\|16.16\|16.38\|15.90\|16002;2026-07-02\|16.26\|0.06\|16.25\|16.57\|16.09\|17629;2026-07-03\|16.41\|0.92\|16.29\|16.60\|16.22\|15947;2026-07-06\|16.37\|-0.24\|16.43\|16.56\|16.30\|13026;2026-07-07\|15.82\|-3.36\|16.23\|16.32\|15.76\|8948;2026-07-08\|15.61\|-1.33\|15.87\|15.90\|15.46\|10017;2026-07-09\|16.04\|2.75\|15.61\|16.05\|15.39\|12342;2026-07-10\|16.01\|-0.19\|16.03\|16.18\|15.67\|9887;2026-07-13\|15.92\|-0.56\|16.01\|16.11\|15.80\|8691;2026-07-14\|16.41\|3.08\|15.84\|16.48\|15.74\|16546;2026-07-15\|16.69\|1.71\|16.33\|16.80\|16.21\|13369;2026-07-16\|16.66\|-0.18\|16.60\|16.82\|16.38\|11525;2026-07-17\|16.36\|-1.80\|16.50\|16.80\|16.26\|11573;2026-07-20\|15.64\|-4.40\|16.23\|16.59\|15.50\|14295;2026-07-21\|15.89\|1.60\|15.64\|15.99\|15.40\|15716;2026-07-22\|15.77\|-0.76\|15.80\|16.13\|15.62\|10424;2026-07-23\|15.92\|0.95\|15.74\|15.95\|15.74\|7157;2026-07-24\|15.35\|-3.58\|15.89\|15.91\|15.26\|11905;2026-07-27\|15.51\|1.04\|15.27\|15.58\|15.27\|8727;2026-07-28\|15.79\|1.81\|15.53\|15.84\|15.42\|13139;2026-07-29\|16.02\|1.46\|15.68\|16.15\|15.68\|10043;2026-07-30\|15.95\|-0.44\|16.06\|16.18\|15.70\|7305;2026-07-31\|15.92\|-0.19\|15.98\|16.08\|15.89\|12162;2026-08-03\|16.59\|4.21\|15.92\|16.71\|15.84\|21058;2026-08-04\|16.41\|-1.08\|16.55\|16.87\|16.32\|13380;2026-08-05\|16.42\|0.06\|16.38\|16.66\|16.35\|11427;2026-08-06\|16.45\|0.18\|16.42\|16.54\|16.18\|8385;2026-08-07\|16.32\|-0.79\|16.40\|16.48\|16.14\|7792;2026-08-10\|16.66\|2.08\|16.32\|16.77\|16.26\|9734;2026-08-11\|16.66\|0.00\|16.66\|16.98\|16.44\|12745;2026-08-12\|16.95\|1.74\|16.66\|16.95\|16.62\|8953;2026-08-13\|16.72\|-1.36\|16.96\|17.08\|16.66\|8175;2026-08-14\|16.67\|-0.30\|16.60\|16.81\|16.58\|6092;2026-08-17\|16.92\|1.50\|16.67\|16.93\|16.55\|8510;2026-08-18\|16.78\|-0.83\|16.89\|16.90\|16.63\|7341;2026-08-19\|16.30\|-2.86\|16.72\|16.72\|16.28\|10624;2026-08-20\|16.78\|2.94\|16.50\|16.78\|16.36\|8689;2026-08-21\|16.54\|-1.43\|16.66\|16.79\|16.35\|9327;2026-08-24\|16.16\|-2.30\|16.54\|16.64\|16.10\|19379;2026-08-25\|16.74\|3.59\|16.15\|16.79\|16.06\|27818;2026-08-26\|16.78\|0.24\|16.80\|16.95\|16.67\|11237;2026-08-27\|17.33\|3.28\|16.74\|17.38\|16.71\|25466;2026-08-28\|16.92\|-2.37\|17.22\|17.25\|16.90\|19897;2026-08-31\|17.17\|1.48\|16.81\|17.30\|16.81\|18544;2026-09-01\|17.60\|2.50\|17.10\|17.73\|17.08\|16882;2026-09-02\|17.48\|-0.68\|17.56\|17.61\|17.35\|9386;2026-09-03\|17.51\|0.17\|17.66\|17.72\|17.48\|12047;2026-09-04\|17.79\|1.60\|17.42\|17.98\|17.42\|20084;2026-09-07\|17.64\|-0.84\|17.93\|17.93\|17.47\|10799;2026-09-08\|17.64\|0.00\|17.61\|17.71\|17.52\|6382;2026-09-09\|18.03\|2.21\|17.50\|18.05\|17.49\|13467;2026-09-10\|18.06\|0.17\|17.84\|18.22\|17.65\|9557;2026-09-11\|17.81\|-1.38\|17.94\|18.05\|17.66\|6408;2026-09-14\|17.84\|0.17\|17.79\|17.92\|17.47\|6232;2026-09-15\|17.29\|-3.08\|17.83\|17.84\|17.24\|7471;2026-09-16\|17.41\|0.69\|17.21\|17.47\|17.01\|5321;2026-09-17\|17.56\|0.86\|17.50\|17.58\|17.20\|7037;2026-09-18\|17.66\|0.57\|17.56\|17.74\|17.50\|7827;2026-09-21\|18.22\|3.17\|17.74\|18.34\|17.66\|12257;2026-09-22\|18.19\|-0.16\|18.32\|18.32\|18.01\|7427;2026-09-23\|18.44\|1.37\|18.11\|18.46\|18.01\|11610;2026-09-24\|18.63\|1.03\|18.30\|18.63\|18.22\|7849;2026-09-28\|18.24\|-2.09\|18.65\|18.65\|18.09\|10081;2026-09-29\|18.19\|-0.27\|18.08\|18.30\|18.03\|5769;2026-09-30\|18.12\|-0.38\|18.19\|18.30\|18.02\|5459;2026-10-08\|18.13\|0.06\|18.27\|18.36\|18.01\|7516;2026-10-09\|18.30\|0.94\|18.18\|18.32\|17.91\|10389;2026-10-12\|21.11\|15.36\|18.49\|21.50\|18.00\|75103;2026-10-13\|19.61\|-7.11\|20.54\|20.74\|18.79\|63367;2026-10-14\|18.40\|-6.17\|19.20\|19.25\|18.00\|56830;2026-10-15\|16.70\|-9.24\|17.51\|17.63\|16.70\|41553;2026-10-16\|16.97\|1.62\|16.83\|17.42\|16.40\|40925;2026-10-19\|15.63\|-6.01\|16.37\|16.37\|15.51\|62436;2026-10-20\|15.88\|1.60\|15.56\|15.93\|15.55\|26550;2026-10-21\|15.90\|0.13\|15.91\|16.22\|15.80\|17372;2026-10-22\|15.94\|0.25\|15.89\|16.08\|15.80\|17848;2026-10-23\|15.90\|-0.25\|15.80\|16.01\|15.40\|21532;2026-10-26\|15.71\|-1.20\|15.81\|16.02\|15.67\|19133;2026-10-27\|15.21\|-3.18\|15.78\|15.85\|15.20\|16085;2026-10-28\|15.43\|1.45\|15.25\|15.57\|15.22\|13670;2026-10-29\|15.25\|-1.17\|15.46\|15.49\|15.25\|10995;2026-10-30\|14.95\|-1.97\|15.20\|15.40\|14.95\|11769;2026-11-02\|15.23\|1.87\|14.95\|15.29\|14.91\|12403;2026-11-03\|15.25\|0.13\|15.28\|15.51\|15.15\|12785;2026-11-04\|15.50\|1.64\|15.33\|15.58\|15.19\|13733;2026-11-05\|15.81\|2.00\|15.42\|15.81\|15.42\|15571;2026-11-06\|15.47\|-2.15\|15.45\|15.64\|15.30\|14059
132270		高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司积极布局人形机器人领域，自主研发超柔性线缆系列产品，动态弯折寿命优于传统工业机器人线缆；同时为北京星动纪元科技有限公司提供专用线缆解决方案，并战略投资无锡智动力机器人有限公司	2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842;2026-09-14\|51.89\|-3.96\|52.96\|54.32\|51.33\|51570;2026-09-15\|50.15\|-3.35\|51.70\|51.89\|49.90\|44641;2026-09-16\|50.30\|0.30\|50.11\|50.85\|49.50\|35677;2026-09-17\|50.98\|1.66\|50.68\|51.98\|50.52\|44317;2026-09-18\|51.97\|1.94\|52.00\|52.47\|50.71\|36096;2026-09-21\|52.10\|0.25\|52.50\|54.30\|52.06\|37836;2026-09-22\|55.60\|6.72\|52.51\|55.96\|52.19\|80050;2026-09-23\|58.11\|4.51\|55.25\|58.86\|55.21\|69978;2026-09-24\|55.47\|-4.54\|57.44\|58.07\|53.23\|84867;2026-09-28\|57.41\|3.50\|55.06\|58.37\|52.30\|82927;2026-09-29\|58.55\|1.99\|55.99\|60.19\|55.40\|112306;2026-09-30\|61.60\|5.21\|58.95\|62.80\|58.62\|111649;2026-10-08\|61.01\|-0.96\|61.60\|61.70\|57.01\|93265;2026-10-09\|60.10\|-1.49\|63.10\|63.58\|56.65\|81012;2026-10-12\|69.93\|16.36\|61.72\|70.00\|61.00\|138624;2026-10-13\|66.08\|-5.51\|66.61\|68.60\|61.87\|123790;2026-10-14\|57.50\|-12.98\|64.86\|65.59\|57.50\|92148;2026-10-15\|62.49\|8.68\|56.35\|66.44\|55.50\|116757;2026-10-16\|60.70\|-2.86\|62.46\|63.68\|59.75\|74878;2026-10-19\|56.38\|-7.12\|59.51\|60.70\|53.50\|67619;2026-10-20\|59.95\|6.33\|56.43\|62.50\|55.62\|77353;2026-10-21\|58.72\|-2.05\|59.94\|61.50\|58.64\|47303;2026-10-22\|57.81\|-1.55\|59.40\|60.97\|57.80\|39290;2026-10-23\|58.90\|1.89\|56.09\|59.99\|53.20\|55391;2026-10-26\|55.56\|-5.67\|58.52\|58.90\|54.60\|45888;2026-10-27\|54.79\|-1.39\|56.00\|57.90\|54.79\|37961;2026-10-28\|56.99\|4.02\|54.77\|57.78\|53.35\|45058;2026-10-29\|54.59\|-4.21\|57.00\|57.50\|54.50\|34043;2026-10-30\|48.85\|-10.51\|52.53\|54.59\|48.83\|60002;2026-11-02\|50.22\|2.80\|48.82\|50.89\|47.00\|46666;2026-11-03\|45.74\|-8.92\|49.85\|50.03\|45.08\|50015;2026-11-04\|46.21\|1.03\|46.65\|46.65\|41.73\|74475;2026-11-05\|46.78\|1.23\|45.37\|47.31\|45.01\|44072;2026-11-06\|45.88\|-1.92\|42.00\|49.64\|42.00\|52732
132208		创新药+中报增长+医药制造行业原因： 1、据新华日报，日前，国内首款AI辅助研发的原创药艾普司韦获批上市。人工智能不仅能将药物发现周期缩短约60%、成本降低80%至90%。比如艾普司韦，从源头发现到完成临床试验，仅用时三年半。 2、据中商产业研究院数据，预计2026年全球AI制药市场规模将达到29.94亿美元，2021—2026年年复合增长率将达到30.47%。公司原因： 1、据2026年8月27日半年度报告，石杉碱甲控释片阿尔茨海默病项目入选国家科技重大专项，公司并与海翔药业合作推进WP205渐冻症适应症研发。 2、据2026年8月27日半年度报告，公司上半年实现营业收入5.89亿元，同比增长1.77%；归母净利润6327.72万元，同比增长369.99%。 3、据2026年8月27日半年度报告，公司已形成原料药、制剂及现代中药协同发展的医药制造业务体系，并布局神经系统和心脑血管用药。	国内拥有药品剂型较多的制药企业之一	2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120;2026-09-16\|9.28\|-1.69\|9.40\|9.43\|9.10\|75733;2026-09-17\|9.57\|3.12\|9.15\|9.58\|9.15\|80503;2026-09-18\|9.57\|0.00\|9.50\|9.74\|9.46\|76345;2026-09-21\|10.11\|5.64\|9.55\|10.26\|9.48\|159359;2026-09-22\|11.12\|9.99\|10.08\|11.12\|9.95\|191212;2026-09-23\|11.37\|2.25\|11.28\|11.90\|11.21\|247448;2026-09-24\|12.00\|5.54\|11.56\|12.51\|11.48\|310183;2026-09-28\|13.20\|10.00\|12.20\|13.20\|12.20\|339932;2026-09-29\|12.81\|-2.95\|13.20\|13.45\|12.51\|265779;2026-09-30\|12.97\|1.25\|12.80\|13.34\|12.53\|222976;2026-10-08\|11.68\|-9.95\|12.88\|12.89\|11.67\|233868;2026-10-09\|12.85\|10.02\|11.67\|12.85\|11.66\|214373;2026-10-12\|13.54\|5.37\|13.20\|14.07\|13.00\|235485;2026-10-13\|12.96\|-4.28\|13.44\|13.66\|12.81\|186579;2026-10-14\|12.38\|-4.48\|13.13\|13.21\|12.18\|135349;2026-10-15\|12.08\|-2.42\|12.00\|12.55\|11.86\|117151;2026-10-16\|11.51\|-4.72\|12.23\|12.50\|11.50\|117644;2026-10-19\|11.33\|-1.56\|11.24\|11.65\|11.05\|81202;2026-10-20\|11.40\|0.62\|11.30\|11.43\|11.07\|66947;2026-10-21\|11.38\|-0.18\|11.51\|11.99\|11.35\|104654;2026-10-22\|11.02\|-3.16\|11.26\|11.35\|10.94\|71621;2026-10-23\|11.00\|-0.18\|11.02\|11.08\|10.33\|95862;2026-10-26\|11.28\|2.55\|10.89\|11.47\|10.81\|77398;2026-10-27\|10.55\|-6.47\|11.38\|11.40\|10.36\|71498;2026-10-28\|10.65\|0.95\|10.60\|10.85\|10.48\|54725;2026-10-29\|9.69\|-9.01\|10.30\|10.52\|9.59\|129532;2026-10-30\|9.77\|0.83\|9.70\|10.25\|9.47\|98740;2026-11-02\|9.61\|-1.64\|9.58\|9.71\|8.91\|94146;2026-11-03\|9.61\|0.00\|9.60\|9.93\|9.46\|68049;2026-11-04\|9.69\|0.83\|9.78\|9.78\|9.31\|78261;2026-11-05\|9.63\|-0.62\|9.60\|9.91\|9.49\|85714;2026-11-06\|9.97\|3.53\|9.29\|10.30\|9.18\|104565
132207		重整投资+光伏硅片+益智玩具 1、据经济参考报2026年10月9日报道，公司及临时管理人与多家机构签署重整投资协议，五家信托机构合计投入资金超7.7亿元。 2、据2026年9月18日公告，财务投资人拟以5.3元每股认购公司转增股票4040万股，重整投资款合计2.1412亿元。 3、据2026年8月18日半年报，公司主要从事光伏单晶硅棒、硅片及益智玩具业务。	公司预重整迎新进展，11家财务投资人拟15.88亿元认购股份	2026-06-29\|14.06\|-0.42\|13.96\|14.28\|13.51\|66978;2026-06-30\|14.66\|4.27\|14.06\|14.75\|13.91\|55075;2026-07-01\|14.59\|-0.48\|14.60\|14.74\|14.48\|41918;2026-07-02\|14.98\|2.67\|14.48\|15.07\|14.38\|62104;2026-07-03\|14.32\|-4.41\|14.58\|14.86\|14.23\|92578;2026-07-06\|14.36\|0.28\|14.15\|14.57\|14.11\|41070;2026-07-07\|14.36\|0.00\|14.46\|14.55\|14.20\|33229;2026-07-08\|14.65\|2.02\|14.40\|14.96\|14.20\|60720;2026-07-09\|14.13\|-3.55\|14.70\|14.70\|14.07\|54392;2026-07-10\|13.57\|-3.96\|14.00\|14.05\|13.50\|63713;2026-07-13\|12.94\|-4.64\|13.60\|13.64\|12.89\|72454;2026-07-14\|11.65\|-9.97\|12.85\|13.20\|11.65\|119963;2026-07-15\|12.20\|4.72\|11.65\|12.45\|11.43\|123643;2026-07-16\|10.98\|-10.00\|12.06\|12.60\|10.98\|172007;2026-07-17\|11.30\|2.91\|11.00\|11.47\|9.89\|181101;2026-07-20\|10.17\|-10.00\|11.31\|11.50\|10.17\|110311;2026-07-21\|9.15\|-10.03\|9.36\|9.84\|9.15\|127313;2026-07-22\|8.24\|-9.95\|8.68\|9.33\|8.24\|183398;2026-07-23\|8.46\|2.67\|8.50\|8.63\|7.66\|149539;2026-07-24\|8.96\|5.91\|8.50\|9.09\|8.34\|159625;2026-07-27\|9.29\|3.68\|8.60\|9.55\|8.60\|129150;2026-07-28\|9.08\|-2.26\|9.25\|9.39\|8.92\|94905;2026-07-29\|8.68\|-4.41\|9.05\|9.14\|8.50\|94960;2026-07-30\|8.20\|-5.53\|8.56\|8.74\|8.20\|95474;2026-07-31\|9.02\|10.00\|8.40\|9.02\|8.27\|125420;2026-08-03\|8.90\|-1.33\|9.02\|9.19\|8.75\|87900;2026-08-04\|9.25\|3.93\|8.85\|9.47\|8.81\|81151;2026-08-05\|9.52\|2.92\|9.20\|9.62\|9.17\|83869;2026-08-06\|10.28\|7.98\|9.60\|10.32\|9.51\|100284;2026-08-07\|10.87\|5.74\|10.45\|11.08\|10.12\|117716;2026-08-10\|10.33\|-4.97\|10.80\|10.80\|10.25\|82985;2026-08-11\|10.22\|-1.06\|10.33\|10.48\|10.11\|48411;2026-08-12\|10.70\|4.70\|10.50\|10.94\|10.32\|64426;2026-08-13\|10.77\|0.65\|10.78\|10.87\|10.40\|64720;2026-08-14\|11.03\|2.41\|10.78\|11.30\|10.78\|90531;2026-08-17\|11.14\|1.00\|11.09\|11.27\|10.75\|53773;2026-08-18\|11.16\|0.18\|10.97\|11.44\|10.66\|67208;2026-08-19\|10.85\|-2.78\|10.99\|11.20\|10.66\|71621;2026-08-20\|10.49\|-3.32\|10.92\|10.95\|10.43\|71663;2026-08-21\|10.82\|3.15\|10.51\|10.96\|10.12\|86246;2026-08-24\|9.75\|-9.89\|10.60\|10.61\|9.74\|103320;2026-08-25\|10.12\|3.79\|9.43\|10.20\|9.35\|81308;2026-08-26\|9.80\|-3.16\|10.13\|10.20\|9.76\|53837;2026-08-27\|10.43\|6.43\|9.80\|10.59\|9.77\|69400;2026-08-28\|10.39\|-0.38\|10.33\|10.68\|10.26\|57189;2026-08-31\|10.41\|0.19\|10.30\|10.50\|10.16\|37402;2026-09-01\|10.31\|-0.96\|10.41\|10.44\|10.25\|23574;2026-09-02\|10.50\|1.84\|10.30\|10.82\|10.06\|48691;2026-09-03\|10.20\|-2.86\|10.34\|10.48\|10.20\|34290;2026-09-04\|10.39\|1.86\|10.24\|10.60\|10.18\|50721;2026-09-07\|10.69\|2.89\|10.30\|10.85\|10.30\|66451;2026-09-08\|9.99\|-6.55\|11.00\|11.40\|9.88\|195879;2026-09-09\|9.83\|-1.60\|9.71\|10.14\|9.57\|95844;2026-09-10\|9.16\|-6.82\|9.96\|9.96\|9.00\|117461;2026-09-11\|9.40\|2.62\|9.16\|9.47\|8.94\|86776;2026-09-14\|9.49\|0.96\|9.26\|9.59\|9.05\|80708;2026-09-15\|9.03\|-4.85\|9.33\|9.57\|8.93\|64920;2026-09-16\|8.89\|-1.55\|9.10\|9.10\|8.76\|69848;2026-09-17\|9.10\|2.36\|8.86\|9.19\|8.70\|63734;2026-09-18\|9.30\|2.20\|9.40\|9.48\|9.20\|74630;2026-09-21\|8.90\|-4.30\|9.30\|9.37\|8.89\|74661;2026-09-22\|8.66\|-2.70\|8.90\|8.94\|8.52\|86006;2026-09-23\|8.63\|-0.35\|8.66\|8.78\|8.46\|37666;2026-09-24\|8.75\|1.39\|8.66\|8.82\|8.40\|47713;2026-09-28\|8.24\|-5.83\|8.66\|8.66\|8.22\|43097;2026-09-29\|8.32\|0.97\|8.21\|8.58\|8.21\|34744;2026-09-30\|8.38\|0.72\|8.28\|8.54\|8.28\|34416;2026-10-08\|7.78\|-7.16\|8.38\|8.42\|7.77\|78690;2026-10-09\|8.56\|10.03\|7.78\|8.56\|7.56\|126350;2026-10-12\|8.44\|-1.40\|8.57\|8.92\|8.42\|87682;2026-10-13\|8.27\|-2.01\|8.49\|8.49\|8.11\|51263;2026-10-14\|8.25\|-0.24\|8.25\|8.55\|8.23\|42271;2026-10-15\|8.07\|-2.18\|8.04\|8.28\|7.93\|43924;2026-10-16\|7.98\|-1.12\|8.10\|8.47\|7.97\|45238;2026-10-19\|7.29\|-8.65\|7.90\|7.90\|7.20\|82373;2026-10-20\|7.20\|-1.23\|7.03\|7.37\|7.02\|77686;2026-10-21\|6.91\|-4.03\|7.20\|7.27\|6.90\|86720;2026-10-22\|6.50\|-5.93\|6.94\|7.22\|6.41\|91641;2026-10-23\|6.63\|2.00\|6.40\|6.66\|6.12\|93262;2026-10-26\|6.63\|0.00\|6.70\|6.79\|6.46\|56150;2026-10-27\|6.66\|0.45\|6.68\|7.00\|6.63\|69919;2026-10-28\|6.69\|0.45\|6.69\|6.91\|6.52\|57442;2026-10-29\|6.12\|-8.52\|6.68\|6.79\|6.09\|85903;2026-10-30\|5.69\|-7.03\|5.93\|6.11\|5.64\|90768;2026-11-02\|5.88\|3.34\|5.69\|5.88\|5.39\|100186;2026-11-03\|6.11\|3.91\|5.94\|6.32\|5.76\|129904;2026-11-04\|6.09\|-0.33\|6.03\|6.19\|5.87\|76067;2026-11-05\|6.34\|4.11\|6.15\|6.48\|6.13\|92457;2026-11-06\|6.40\|0.95\|6.04\|6.42\|6.00\|59253
132206			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020;2026-09-08\|11.93\|0.00\|11.99\|12.00\|11.46\|19298;2026-09-09\|12.18\|2.10\|11.81\|12.24\|11.81\|17775;2026-09-10\|12.40\|1.81\|12.02\|12.73\|12.01\|26890;2026-09-11\|12.81\|3.31\|12.36\|12.88\|12.07\|27228;2026-09-14\|13.00\|1.48\|13.00\|13.33\|12.55\|28211;2026-09-15\|12.20\|-6.15\|12.94\|13.20\|12.20\|32146;2026-09-16\|12.30\|0.82\|12.20\|12.50\|12.01\|20209;2026-09-17\|13.53\|10.00\|12.30\|13.53\|12.11\|45996;2026-09-18\|13.79\|1.92\|13.69\|13.81\|13.20\|34024;2026-09-21\|14.14\|2.54\|13.78\|14.33\|13.75\|26741;2026-09-22\|13.86\|-1.98\|14.15\|14.50\|13.58\|29529;2026-09-23\|13.78\|-0.58\|13.93\|13.99\|13.54\|11387;2026-09-24\|13.24\|-3.92\|14.00\|14.00\|13.24\|18210;2026-09-28\|12.79\|-3.40\|13.38\|13.38\|12.60\|18271;2026-09-29\|12.45\|-2.66\|12.83\|12.93\|12.25\|15966;2026-09-30\|12.56\|0.88\|12.58\|12.70\|12.32\|12252;2026-10-08\|11.77\|-6.29\|11.86\|12.30\|11.65\|35945;2026-10-09\|12.95\|10.03\|12.00\|12.95\|11.90\|43018;2026-10-12\|12.27\|-5.25\|12.96\|12.97\|12.25\|34362;2026-10-13\|12.06\|-1.71\|12.22\|12.48\|11.82\|15906;2026-10-14\|12.33\|2.24\|12.18\|12.70\|12.18\|21169;2026-10-15\|12.25\|-0.65\|12.16\|12.62\|12.10\|16797;2026-10-16\|12.95\|5.71\|12.25\|12.96\|12.25\|16636;2026-10-20\|12.19\|-5.87\|12.83\|12.83\|11.69\|62321;2026-10-21\|13.09\|7.38\|12.06\|13.41\|11.95\|58393;2026-10-22\|13.38\|2.22\|12.98\|14.00\|12.60\|66211;2026-10-23\|14.72\|10.01\|13.00\|14.72\|12.70\|116658;2026-10-26\|14.56\|-1.09\|14.20\|15.59\|14.18\|112094;2026-10-27\|14.23\|-2.27\|14.43\|14.89\|14.02\|76272;2026-10-28\|14.42\|1.34\|14.21\|14.75\|13.71\|69223;2026-10-29\|14.19\|-1.59\|14.42\|14.46\|13.94\|51984;2026-10-30\|14.09\|-0.70\|14.06\|14.69\|14.01\|48809;2026-11-02\|12.68\|-10.01\|14.13\|14.28\|12.68\|89798;2026-11-03\|12.27\|-3.23\|12.34\|12.82\|12.10\|56335;2026-11-04\|12.62\|2.85\|12.26\|12.67\|12.03\|38939;2026-11-05\|13.06\|3.49\|12.99\|13.48\|12.40\|40186;2026-11-06\|12.76\|-2.30\|12.78\|13.18\|12.50\|34304
132205	Anthropic扩大先进AI模型访问权限	AI应用+半年报扭亏+网络安全行业原因： 1、美股软件巨头公布强劲业绩，赛富时、CrowdStrike、Okta隔夜美股均涨超20%。 2、此前“软件末日论”一度困扰整个美股软件板块，而这一批龙头交出的财报，击碎了这份担忧，AI插件、企业智能体带动客户升级更高价位订阅。公司原因： 1、据2026年8月20日半年度报告，公司持续迭代纳米AI，推出多智能体AI工作平台纳米Work，覆盖办公、教育、电商、内容创作等场景，推动AI应用落地。 2、据2026年8月20日半年度报告，公司上半年实现营业收入41.72亿元，同比增长9.01%；归母净利润2.16亿元，上年同期亏损2.82亿元；扣非归母净利润1.53亿元，上年同期亏损2.97亿元。 3、据2026年8月20日半年度报告，公司持续布局安全云、安全大模型和安全智能体，自研漏洞挖掘智能体捕获两项重大安全漏洞并完成修复。	中国网络安全行业的龙头企业，打造360智脑大模型具备生成创作、多轮对话、逻辑推理等十大核心能力与数百项细分功能	2026-06-29\|8.46\|-0.24\|8.48\|8.64\|8.35\|660022;2026-06-30\|8.69\|2.72\|8.47\|8.77\|8.46\|774060;2026-07-01\|8.83\|1.61\|8.68\|8.97\|8.65\|766773;2026-07-02\|8.70\|-1.47\|8.91\|8.96\|8.68\|817184;2026-07-03\|8.71\|0.11\|8.65\|8.79\|8.63\|600811;2026-07-06\|8.55\|-1.84\|8.66\|8.78\|8.55\|637423;2026-07-07\|8.34\|-2.46\|8.55\|8.62\|8.32\|558824;2026-07-08\|8.66\|3.84\|8.33\|8.87\|8.26\|1170455;2026-07-09\|8.84\|2.08\|8.60\|8.88\|8.46\|1086803;2026-07-10\|9.06\|2.49\|8.77\|9.53\|8.72\|1513333;2026-07-13\|8.90\|-1.77\|9.16\|9.25\|8.80\|1146921;2026-07-14\|8.82\|-0.90\|8.91\|8.98\|8.55\|996528;2026-07-15\|9.00\|2.04\|8.76\|9.25\|8.75\|1159958;2026-07-16\|9.05\|0.56\|8.92\|9.16\|8.84\|1008864;2026-07-17\|8.60\|-4.97\|8.99\|9.21\|8.58\|1096866;2026-07-20\|8.76\|1.86\|8.64\|8.80\|8.53\|906796;2026-07-21\|8.98\|2.51\|8.71\|9.01\|8.68\|1188298;2026-07-22\|9.09\|1.22\|8.90\|9.33\|8.78\|1578674;2026-07-23\|8.85\|-2.64\|8.91\|8.93\|8.75\|1119384;2026-07-24\|8.43\|-4.75\|8.73\|8.75\|8.41\|901625;2026-07-27\|8.66\|2.73\|8.39\|8.67\|8.27\|822279;2026-07-28\|8.68\|0.23\|8.57\|8.78\|8.54\|686707;2026-07-29\|8.79\|1.27\|8.75\|9.01\|8.57\|962166;2026-07-30\|8.81\|0.23\|8.70\|8.99\|8.68\|1008136;2026-07-31\|9.33\|5.90\|8.88\|9.52\|8.88\|2205866;2026-08-03\|9.50\|1.82\|9.28\|9.75\|9.27\|1891481;2026-08-04\|9.71\|2.21\|9.60\|9.80\|9.48\|1527328;2026-08-05\|9.82\|1.13\|9.66\|10.07\|9.62\|1550506;2026-08-06\|9.86\|0.41\|9.68\|10.00\|9.62\|1464657;2026-08-07\|9.64\|-2.23\|9.80\|9.80\|9.46\|1339136;2026-08-10\|9.61\|-0.31\|9.64\|9.71\|9.49\|805402;2026-08-11\|9.67\|0.62\|9.65\|9.87\|9.52\|1028129;2026-08-12\|9.58\|-0.93\|9.68\|9.75\|9.51\|745151;2026-08-13\|9.39\|-1.98\|9.58\|9.80\|9.38\|1045599;2026-08-14\|9.47\|0.85\|9.38\|9.60\|9.25\|803436;2026-08-17\|9.36\|-1.16\|9.42\|9.45\|9.30\|951590;2026-08-18\|9.16\|-2.14\|9.32\|9.32\|8.98\|1191424;2026-08-19\|8.83\|-3.60\|9.06\|9.08\|8.79\|957826;2026-08-20\|8.80\|-0.34\|8.84\|8.90\|8.74\|824793;2026-08-21\|8.76\|-0.45\|8.73\|8.79\|8.63\|553700;2026-08-24\|8.57\|-2.17\|8.74\|8.76\|8.51\|687439;2026-08-25\|8.62\|0.58\|8.55\|8.65\|8.51\|543888;2026-08-26\|8.67\|0.58\|8.60\|8.71\|8.59\|600357;2026-08-27\|8.72\|0.58\|8.67\|8.72\|8.61\|743027;2026-08-28\|9.30\|6.65\|8.93\|9.59\|8.86\|2354718;2026-08-31\|9.22\|-0.86\|9.10\|9.26\|8.91\|2568801;2026-09-01\|9.27\|0.54\|9.22\|9.44\|9.21\|1721142;2026-09-02\|8.99\|-3.02\|9.14\|9.20\|8.97\|1095636;2026-09-03\|8.89\|-1.11\|9.02\|9.11\|8.86\|816005;2026-09-04\|8.98\|1.01\|9.03\|9.25\|8.94\|1412860;2026-09-07\|8.97\|-0.11\|8.97\|9.06\|8.89\|865752;2026-09-08\|8.97\|0.00\|8.97\|9.08\|8.90\|756208;2026-09-09\|8.82\|-1.67\|8.91\|8.93\|8.77\|842977;2026-09-10\|8.71\|-1.25\|8.79\|8.79\|8.70\|577617;2026-09-11\|8.74\|0.34\|8.79\|8.83\|8.58\|899487;2026-09-14\|9.03\|3.32\|9.14\|9.25\|8.98\|1981530;2026-09-15\|8.94\|-1.00\|9.21\|9.35\|8.93\|1801779;2026-09-16\|8.78\|-1.79\|8.95\|8.99\|8.73\|1169651;2026-09-17\|8.65\|-1.48\|8.71\|8.79\|8.64\|773074;2026-09-18\|8.77\|1.39\|8.71\|8.88\|8.69\|906139;2026-09-21\|9.03\|2.96\|8.79\|9.08\|8.74\|1167680;2026-09-22\|9.18\|2.23\|9.02\|9.25\|9.00\|1462203;2026-09-23\|9.03\|-1.63\|9.13\|9.14\|8.95\|803057;2026-09-24\|8.95\|-0.89\|9.03\|9.05\|8.91\|591151;2026-09-28\|8.95\|0.00\|9.08\|9.15\|8.76\|992629;2026-09-29\|9.12\|1.90\|8.88\|9.23\|8.88\|1287293;2026-09-30\|8.95\|-1.86\|9.06\|9.11\|8.88\|926578;2026-10-08\|8.67\|-3.13\|8.94\|8.95\|8.65\|882585;2026-10-09\|9.11\|5.08\|8.62\|9.13\|8.54\|1486618;2026-10-12\|8.99\|-1.32\|9.05\|9.15\|8.92\|913070;2026-10-13\|8.92\|-0.78\|8.87\|9.03\|8.76\|811322;2026-10-14\|8.80\|-1.35\|8.87\|8.95\|8.77\|618843;2026-10-15\|8.59\|-2.39\|8.60\|8.85\|8.53\|987496;2026-10-16\|8.38\|-2.44\|8.67\|8.72\|8.31\|1057607;2026-10-19\|8.28\|-1.19\|8.30\|8.40\|8.20\|607440;2026-10-20\|8.43\|1.81\|8.21\|8.45\|8.15\|770827;2026-10-21\|8.44\|0.12\|8.40\|8.53\|8.36\|656864;2026-10-22\|8.24\|-2.37\|8.59\|8.62\|8.22\|716332;2026-10-23\|8.57\|4.00\|8.08\|8.61\|8.04\|1216402;2026-10-26\|8.69\|1.40\|8.55\|8.77\|8.50\|1017015;2026-10-27\|8.39\|-3.45\|8.68\|8.75\|8.37\|770103;2026-10-28\|8.28\|-1.31\|8.47\|8.50\|8.26\|818712;2026-10-29\|7.94\|-4.11\|8.19\|8.19\|7.93\|1011718;2026-10-30\|7.81\|-1.64\|7.83\|8.07\|7.79\|742258;2026-11-02\|8.05\|3.07\|7.88\|8.10\|7.75\|828997;2026-11-03\|7.99\|-0.75\|7.99\|8.10\|7.91\|687605;2026-11-04\|8.18\|2.38\|7.97\|8.18\|7.96\|815192;2026-11-05\|8.44\|3.18\|8.17\|8.45\|8.13\|1091120;2026-11-06\|8.22\|-2.61\|8.16\|8.38\|8.16\|754750
132204	龙头三季度业绩大增	碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948;2026-07-13\|37.55\|-7.92\|40.58\|40.63\|37.30\|204994;2026-07-14\|37.50\|-0.13\|37.37\|37.78\|36.52\|131861;2026-07-15\|37.84\|0.91\|38.00\|39.90\|37.63\|199918;2026-07-16\|35.95\|-4.99\|37.50\|37.71\|35.87\|163105;2026-07-17\|34.41\|-4.28\|35.85\|36.21\|34.28\|168355;2026-07-20\|32.19\|-6.45\|34.70\|34.95\|31.60\|183938;2026-07-21\|33.30\|3.45\|32.30\|33.54\|31.66\|163319;2026-07-22\|32.63\|-2.01\|32.64\|33.27\|32.46\|100747;2026-07-23\|33.73\|3.37\|32.63\|33.77\|32.43\|113355;2026-07-24\|32.13\|-4.74\|33.12\|33.32\|32.10\|92681;2026-07-27\|32.89\|2.37\|32.25\|32.90\|32.10\|76887;2026-07-28\|32.21\|-2.07\|32.49\|32.92\|32.05\|77979;2026-07-29\|33.02\|2.51\|32.18\|33.34\|31.65\|122117;2026-07-30\|33.29\|0.82\|32.92\|33.58\|32.75\|104028;2026-07-31\|33.54\|0.75\|33.90\|34.19\|33.38\|109182;2026-08-03\|35.15\|4.80\|33.58\|35.35\|33.57\|152453;2026-08-04\|35.19\|0.11\|35.15\|35.37\|34.58\|120174;2026-08-05\|35.21\|0.06\|34.89\|35.59\|34.80\|121601;2026-08-06\|35.11\|-0.28\|35.19\|35.76\|34.74\|125597;2026-08-07\|35.60\|1.40\|35.31\|36.18\|35.26\|135095;2026-08-10\|35.53\|-0.20\|35.60\|35.96\|35.20\|92128;2026-08-11\|35.53\|0.00\|35.54\|35.85\|35.22\|76167;2026-08-12\|35.90\|1.04\|35.31\|36.00\|35.23\|93667;2026-08-13\|35.02\|-2.45\|35.71\|36.25\|35.02\|97245;2026-08-14\|35.48\|1.31\|34.98\|35.70\|34.80\|82532;2026-08-17\|36.50\|2.87\|35.45\|36.63\|35.40\|116585;2026-08-18\|36.15\|-0.96\|36.32\|37.19\|36.03\|101050;2026-08-19\|35.41\|-2.05\|35.70\|36.70\|35.02\|109225;2026-08-20\|35.06\|-0.99\|35.66\|35.93\|34.90\|65497;2026-08-21\|35.19\|0.37\|34.98\|35.45\|34.53\|60994;2026-08-24\|33.63\|-4.43\|35.11\|35.26\|33.40\|116490;2026-08-25\|33.21\|-1.25\|33.40\|33.49\|32.81\|96602;2026-08-26\|33.79\|1.75\|33.51\|34.33\|33.47\|89805;2026-08-27\|34.73\|2.78\|33.60\|34.75\|33.32\|95440;2026-08-28\|35.07\|0.98\|34.85\|35.33\|34.58\|85167;2026-08-31\|34.72\|-1.00\|34.53\|34.84\|34.20\|77517;2026-09-01\|34.52\|-0.58\|34.70\|34.89\|34.50\|61607;2026-09-02\|33.51\|-2.93\|34.30\|34.30\|33.50\|69933;2026-09-03\|33.44\|-0.21\|33.79\|33.90\|33.14\|52930;2026-09-04\|32.89\|-1.64\|33.51\|33.95\|32.74\|77066;2026-09-07\|32.69\|-0.61\|32.80\|33.10\|32.63\|63118;2026-09-08\|33.65\|2.94\|32.80\|33.80\|32.74\|99902;2026-09-09\|33.92\|0.80\|33.57\|34.05\|33.14\|78372;2026-09-10\|33.08\|-2.48\|33.51\|33.76\|33.00\|59129;2026-09-11\|32.21\|-2.63\|32.83\|32.83\|31.61\|84300;2026-09-14\|32.02\|-0.59\|31.95\|32.39\|31.79\|50664;2026-09-15\|31.82\|-0.62\|31.91\|32.36\|31.76\|50127;2026-09-16\|32.69\|2.73\|31.75\|32.88\|31.30\|91303;2026-09-17\|31.99\|-2.14\|32.52\|32.75\|31.93\|56808;2026-09-18\|32.60\|1.91\|32.19\|32.98\|32.19\|58626;2026-09-21\|32.72\|0.37\|32.75\|33.07\|32.40\|64033;2026-09-22\|32.78\|0.18\|32.85\|33.20\|32.70\|61813;2026-09-23\|32.90\|0.37\|32.78\|33.03\|32.52\|53932;2026-09-24\|31.85\|-3.19\|32.88\|32.98\|31.75\|63126;2026-09-28\|30.91\|-2.95\|31.90\|31.90\|30.68\|69279;2026-09-29\|31.01\|0.32\|30.65\|31.20\|30.65\|42800;2026-09-30\|31.55\|1.74\|31.20\|31.78\|30.87\|56210;2026-10-08\|31.33\|-0.70\|31.49\|31.94\|31.16\|46557;2026-10-09\|33.04\|5.46\|31.81\|33.48\|31.40\|189007;2026-10-12\|31.80\|-3.75\|32.45\|32.95\|31.80\|136258;2026-10-13\|32.74\|2.96\|31.20\|33.30\|31.12\|173648;2026-10-14\|31.98\|-2.32\|32.41\|33.36\|31.97\|144353;2026-10-15\|31.25\|-2.28\|31.16\|32.20\|30.70\|104917;2026-10-16\|31.74\|1.57\|31.53\|32.43\|31.08\|92428;2026-10-19\|30.16\|-4.98\|31.30\|31.48\|30.00\|129601;2026-10-20\|30.12\|-0.13\|29.99\|30.35\|29.49\|80900;2026-10-21\|30.28\|0.53\|30.02\|30.74\|29.93\|77168;2026-10-22\|29.86\|-1.39\|30.20\|30.42\|29.79\|68659;2026-10-23\|30.93\|3.58\|29.56\|31.06\|29.11\|107857;2026-10-26\|30.81\|-0.39\|30.92\|31.39\|30.57\|70762;2026-10-27\|29.70\|-3.60\|30.82\|31.07\|29.70\|72070;2026-10-28\|29.82\|0.40\|30.00\|30.23\|29.60\|59941;2026-10-29\|29.20\|-2.08\|29.73\|29.82\|29.00\|64224;2026-10-30\|28.55\|-2.23\|29.00\|29.59\|28.49\|83735;2026-11-02\|28.90\|1.23\|28.85\|29.00\|28.16\|70311;2026-11-03\|28.70\|-0.69\|28.82\|29.53\|28.52\|87339;2026-11-04\|29.45\|2.61\|28.69\|29.50\|28.12\|102435;2026-11-05\|30.68\|4.18\|29.40\|31.65\|29.32\|171354;2026-11-06\|30.01\|-2.18\|29.77\|31.00\|29.77\|96666
132203	国家气候中心：超强厄尔尼诺已经形成		公司是国内粮油巨头，核心品牌“金龙鱼”，覆盖食用油、大米、面粉、面条、调味品等	2026-06-29\|23.69\|1.50\|23.35\|24.07\|22.55\|149399;2026-06-30\|23.26\|-1.82\|23.50\|23.60\|23.11\|95243;2026-07-01\|24.21\|4.08\|23.30\|24.47\|23.29\|155034;2026-07-02\|24.05\|-0.66\|24.20\|24.58\|23.94\|103165;2026-07-03\|24.36\|1.29\|24.12\|24.58\|24.05\|99893;2026-07-06\|24.81\|1.85\|24.36\|24.88\|24.21\|100488;2026-07-07\|24.31\|-2.02\|24.71\|24.75\|24.22\|68530;2026-07-08\|24.27\|-0.16\|24.23\|24.62\|24.15\|59612;2026-07-09\|24.12\|-0.62\|24.10\|24.40\|23.95\|69508;2026-07-10\|24.41\|1.20\|24.15\|24.70\|23.77\|108582;2026-07-13\|24.37\|-0.16\|24.25\|24.57\|24.10\|96330;2026-07-14\|24.70\|1.35\|24.26\|24.77\|24.23\|108003;2026-07-15\|25.29\|2.39\|24.50\|25.43\|24.42\|125910;2026-07-16\|25.52\|0.91\|25.26\|25.69\|25.15\|128551;2026-07-17\|25.20\|-1.25\|25.50\|25.88\|25.05\|123033;2026-07-20\|26.13\|3.69\|25.28\|26.25\|25.20\|176803;2026-07-21\|25.80\|-1.26\|25.94\|26.63\|25.77\|187366;2026-07-22\|26.16\|1.40\|25.78\|26.26\|25.47\|128341;2026-07-23\|26.07\|-0.34\|26.15\|26.26\|25.84\|79320;2026-07-24\|25.61\|-1.76\|26.01\|26.20\|25.61\|76769;2026-07-27\|25.86\|0.98\|25.61\|26.06\|25.50\|76803;2026-07-28\|25.98\|0.46\|25.78\|26.14\|25.63\|79021;2026-07-29\|26.27\|1.12\|25.94\|26.40\|25.94\|93402;2026-07-30\|26.87\|2.28\|26.20\|26.93\|26.11\|138531;2026-07-31\|26.97\|0.37\|26.30\|26.97\|26.25\|118652;2026-08-03\|26.66\|-1.15\|26.90\|27.08\|26.55\|111865;2026-08-04\|26.41\|-0.94\|26.58\|26.69\|26.28\|89633;2026-08-05\|26.18\|-0.87\|26.41\|26.50\|26.09\|86282;2026-08-06\|26.09\|-0.34\|26.18\|26.40\|25.85\|81284;2026-08-07\|26.02\|-0.27\|26.09\|26.10\|25.66\|94354;2026-08-10\|26.44\|1.61\|26.01\|26.62\|26.00\|106746;2026-08-11\|26.28\|-0.61\|26.32\|26.58\|26.26\|72290;2026-08-12\|25.94\|-1.29\|26.20\|26.27\|25.71\|108763;2026-08-13\|25.28\|-2.54\|25.51\|25.56\|25.18\|131360;2026-08-14\|24.90\|-1.50\|25.21\|25.28\|24.81\|101376;2026-08-17\|24.96\|0.24\|24.89\|25.20\|24.82\|108711;2026-08-18\|25.63\|2.68\|24.86\|26.05\|24.85\|213172;2026-08-19\|25.46\|-0.66\|25.62\|26.13\|25.29\|185068;2026-08-20\|25.51\|0.20\|25.00\|25.60\|24.90\|125286;2026-08-21\|25.01\|-1.96\|25.40\|25.46\|24.95\|111467;2026-08-24\|24.78\|-0.92\|24.88\|25.12\|24.59\|100816;2026-08-25\|25.40\|2.50\|24.70\|25.44\|24.70\|111794;2026-08-26\|25.76\|1.42\|25.20\|25.94\|25.20\|133083;2026-08-27\|26.24\|1.86\|25.87\|26.39\|25.85\|134971;2026-08-28\|26.47\|0.88\|26.25\|26.59\|25.98\|124887;2026-08-31\|26.54\|0.26\|26.99\|27.26\|26.47\|203388;2026-09-01\|27.28\|2.79\|26.74\|27.96\|26.48\|279771;2026-09-02\|26.19\|-4.00\|27.24\|27.32\|26.19\|174605;2026-09-03\|26.01\|-0.69\|26.21\|26.35\|25.99\|89369;2026-09-04\|26.71\|2.69\|26.00\|26.99\|25.82\|139955;2026-09-07\|27.40\|2.58\|26.76\|27.45\|26.51\|188966;2026-09-08\|27.79\|1.42\|27.40\|28.13\|27.22\|233568;2026-09-09\|27.56\|-0.83\|27.46\|27.96\|27.30\|156278;2026-09-10\|26.72\|-3.05\|27.48\|27.60\|26.69\|132993;2026-09-11\|26.38\|-1.27\|26.64\|26.89\|26.17\|118904;2026-09-14\|25.72\|-2.50\|26.00\|26.23\|25.65\|115076;2026-09-15\|25.15\|-2.22\|25.71\|25.72\|25.11\|99288;2026-09-16\|24.91\|-0.95\|25.00\|25.20\|24.78\|83074;2026-09-17\|24.89\|-0.08\|24.80\|25.03\|24.58\|110086;2026-09-18\|25.00\|0.44\|24.73\|25.11\|24.65\|96181;2026-09-21\|25.15\|0.60\|24.91\|25.19\|24.71\|120107;2026-09-22\|25.12\|-0.12\|25.15\|25.25\|24.84\|100667;2026-09-23\|24.86\|-1.03\|25.01\|25.12\|24.82\|69915;2026-09-24\|24.55\|-1.25\|24.86\|24.90\|24.53\|74778;2026-09-28\|24.18\|-1.51\|24.55\|24.69\|24.15\|77135;2026-09-29\|23.97\|-0.87\|24.10\|24.24\|23.90\|71791;2026-09-30\|24.10\|0.54\|23.99\|24.20\|23.94\|76489;2026-10-08\|23.90\|-0.83\|23.96\|24.20\|23.81\|84059;2026-10-09\|25.29\|5.82\|23.90\|25.37\|23.87\|213354;2026-10-12\|25.56\|1.07\|25.37\|26.29\|25.31\|195272;2026-10-13\|25.19\|-1.45\|25.40\|25.79\|25.11\|107008;2026-10-14\|25.64\|1.79\|25.21\|25.77\|25.06\|110104;2026-10-15\|25.15\|-1.91\|25.35\|25.64\|24.87\|104856;2026-10-16\|25.60\|1.79\|25.19\|26.05\|25.18\|132871;2026-10-19\|25.71\|0.43\|25.46\|26.30\|25.42\|104677;2026-10-20\|25.72\|0.04\|25.62\|25.85\|25.20\|94909;2026-10-21\|25.61\|-0.43\|25.53\|25.84\|25.43\|75345;2026-10-22\|25.56\|-0.20\|25.58\|25.77\|25.27\|84032;2026-10-23\|25.91\|1.37\|25.40\|26.06\|25.40\|110858;2026-10-26\|26.16\|0.96\|25.75\|26.27\|25.64\|99886;2026-10-27\|25.90\|-0.99\|26.03\|26.50\|25.80\|99942;2026-10-28\|26.20\|1.16\|25.81\|26.38\|25.81\|91311;2026-10-29\|25.34\|-3.28\|25.68\|25.79\|25.17\|95607;2026-10-30\|25.13\|-0.83\|25.20\|25.44\|24.73\|99022;2026-11-02\|25.89\|3.02\|25.17\|26.10\|24.93\|132899;2026-11-03\|26.18\|1.12\|25.68\|26.20\|25.62\|102715;2026-11-04\|26.09\|-0.34\|26.00\|26.33\|25.83\|95860;2026-11-05\|26.43\|1.30\|26.00\|26.58\|25.91\|112672;2026-11-06\|26.21\|-0.83\|26.03\|26.46\|26.03\|79522
132202			全球新兴市场手机头部企业，非洲智能机市占率超40%，非洲排名第一	2026-06-29\|57.00\|0.33\|56.45\|57.33\|54.47\|152163;2026-06-30\|58.95\|3.42\|56.72\|60.15\|56.60\|160528;2026-07-01\|54.98\|-6.73\|58.99\|59.20\|54.92\|202571;2026-07-02\|56.65\|3.04\|55.30\|58.90\|54.98\|232641;2026-07-03\|60.26\|6.37\|56.05\|61.68\|56.05\|236882;2026-07-06\|60.60\|0.56\|60.50\|61.12\|59.35\|164892;2026-07-07\|63.78\|5.25\|60.15\|66.32\|59.90\|333706;2026-07-08\|62.25\|-2.40\|63.93\|64.98\|61.80\|162349;2026-07-09\|66.37\|6.62\|62.09\|67.25\|61.98\|288157;2026-07-10\|68.50\|3.21\|66.40\|71.58\|64.66\|356085;2026-07-13\|64.43\|-5.94\|66.70\|67.50\|63.93\|207811;2026-07-14\|62.40\|-3.15\|64.43\|65.12\|61.38\|173887;2026-07-15\|61.40\|-1.60\|62.38\|63.40\|61.01\|182872;2026-07-16\|65.43\|6.56\|62.00\|68.51\|61.41\|334915;2026-07-17\|62.28\|-4.81\|66.00\|67.99\|61.66\|286372;2026-07-20\|61.05\|-1.98\|64.78\|64.96\|58.61\|331512;2026-07-21\|59.96\|-1.79\|61.90\|62.00\|58.30\|247248;2026-07-22\|60.05\|0.15\|59.21\|62.66\|58.90\|240804;2026-07-23\|61.78\|2.88\|60.50\|63.27\|59.69\|198661;2026-07-24\|59.96\|-2.95\|61.50\|62.33\|59.80\|107524;2026-07-27\|63.28\|5.54\|59.56\|63.50\|58.77\|220694;2026-07-28\|65.60\|3.67\|63.90\|66.77\|63.11\|215778;2026-07-29\|65.69\|0.14\|65.00\|67.67\|64.95\|196610;2026-07-30\|65.75\|0.09\|65.48\|66.78\|64.18\|189486;2026-07-31\|64.47\|-1.95\|65.39\|65.80\|62.88\|176631;2026-08-03\|63.00\|-2.28\|64.28\|65.77\|62.90\|148935;2026-08-04\|57.83\|-8.21\|63.00\|63.27\|56.99\|380915;2026-08-05\|56.90\|-1.61\|57.21\|58.05\|56.80\|217059;2026-08-06\|57.40\|0.88\|56.83\|58.23\|56.60\|197890;2026-08-07\|57.03\|-0.64\|57.70\|58.28\|56.40\|175935;2026-08-10\|58.11\|1.89\|56.98\|58.22\|56.23\|160831;2026-08-11\|57.27\|-1.45\|58.11\|58.19\|56.82\|125321;2026-08-12\|56.29\|-1.71\|57.01\|57.20\|55.36\|231706;2026-08-13\|54.57\|-3.06\|56.00\|56.56\|54.52\|185929;2026-08-14\|55.02\|0.82\|54.57\|55.09\|54.20\|90242;2026-08-17\|55.40\|0.69\|55.09\|55.53\|53.90\|137670;2026-08-18\|56.27\|1.57\|56.13\|56.49\|55.58\|173180;2026-08-19\|57.25\|1.74\|56.01\|57.27\|55.27\|243960;2026-08-20\|58.89\|2.86\|56.77\|59.00\|56.49\|221056;2026-08-21\|57.81\|-1.83\|58.20\|58.58\|57.33\|128400;2026-08-24\|56.71\|-1.90\|57.48\|58.05\|56.50\|94905;2026-08-25\|59.10\|4.21\|56.88\|59.50\|56.60\|132353;2026-08-26\|57.82\|-2.17\|58.47\|59.45\|57.81\|110774;2026-08-27\|57.73\|-0.16\|57.74\|57.89\|56.80\|97018;2026-08-28\|57.44\|-0.50\|57.71\|57.74\|56.71\|81756;2026-08-31\|57.15\|0.90\|56.80\|57.67\|56.10\|109479;2026-09-01\|58.19\|1.82\|56.81\|59.12\|56.81\|149119;2026-09-02\|56.21\|-3.40\|57.78\|58.87\|56.08\|122104;2026-09-03\|56.46\|0.44\|56.11\|57.42\|56.08\|84578;2026-09-04\|56.78\|0.57\|56.58\|57.80\|56.51\|74084;2026-09-07\|54.80\|-3.49\|56.52\|56.98\|54.68\|121419;2026-09-08\|54.27\|-0.97\|54.77\|54.77\|54.07\|60429;2026-09-09\|52.90\|-2.52\|54.10\|54.39\|52.71\|101860;2026-09-10\|52.33\|-1.08\|52.50\|53.09\|52.28\|56436;2026-09-11\|52.73\|0.76\|52.05\|52.86\|51.11\|94524;2026-09-14\|51.86\|-1.65\|51.95\|52.80\|51.68\|61794;2026-09-15\|51.97\|0.21\|51.49\|52.05\|51.20\|61916;2026-09-16\|52.41\|0.85\|51.64\|52.45\|51.06\|70614;2026-09-17\|52.31\|-0.19\|52.15\|52.91\|51.81\|64721;2026-09-18\|52.77\|0.88\|52.80\|53.28\|52.39\|66684;2026-09-21\|54.45\|3.18\|53.00\|55.10\|52.70\|116005;2026-09-22\|56.80\|4.32\|54.20\|57.17\|54.20\|170377;2026-09-23\|55.65\|-2.02\|56.60\|56.70\|54.90\|82549;2026-09-24\|54.92\|-1.31\|55.50\|55.98\|54.60\|59494;2026-09-28\|53.72\|-2.19\|54.90\|55.20\|53.54\|89878;2026-09-29\|53.49\|-0.43\|53.96\|54.28\|53.48\|55185;2026-09-30\|53.80\|0.58\|53.15\|54.65\|52.90\|60388;2026-10-08\|46.10\|-14.31\|53.30\|53.30\|45.26\|275608;2026-10-09\|48.95\|6.18\|46.00\|49.49\|45.51\|190225;2026-10-12\|49.36\|0.84\|48.69\|50.25\|48.64\|125921;2026-10-13\|48.94\|-0.85\|48.87\|49.27\|47.97\|114045;2026-10-14\|48.29\|-1.33\|48.64\|49.07\|47.93\|66262;2026-10-15\|48.20\|-0.19\|47.30\|48.77\|46.90\|105225;2026-10-16\|48.12\|-0.17\|48.80\|49.29\|47.37\|78361;2026-10-19\|50.85\|5.67\|48.18\|52.73\|47.60\|138969;2026-10-20\|56.20\|10.52\|51.00\|56.59\|50.50\|243747;2026-10-21\|55.52\|-1.21\|55.85\|56.19\|55.04\|176061;2026-10-22\|55.14\|-0.68\|55.96\|55.97\|53.76\|154229;2026-10-23\|59.11\|7.20\|55.11\|59.45\|55.01\|220361;2026-10-26\|56.59\|-4.26\|58.59\|60.48\|56.21\|180197;2026-10-27\|54.99\|-2.83\|56.65\|57.60\|54.85\|136042;2026-10-28\|54.41\|-1.05\|55.00\|56.80\|54.01\|135606;2026-10-29\|56.00\|2.92\|54.00\|56.75\|53.36\|142158;2026-10-30\|55.16\|-1.50\|55.10\|56.99\|54.70\|118850;2026-11-02\|57.50\|4.24\|54.05\|58.18\|53.00\|228855;2026-11-03\|59.79\|3.98\|56.93\|60.46\|56.40\|207737;2026-11-04\|58.76\|-1.72\|59.16\|59.52\|57.35\|150551;2026-11-05\|64.35\|9.51\|59.76\|65.59\|59.70\|256027;2026-11-06\|65.00\|1.01\|63.07\|67.29\|63.00\|218024
132201	现货黄金站上4200美元/盎司		公司是国内最早上市的黄金企业，中国黄金集团旗下主要上市平台	2026-06-29\|18.39\|0.49\|18.58\|18.68\|18.11\|810326;2026-06-30\|18.05\|-1.85\|17.85\|18.10\|17.56\|883737;2026-07-01\|17.96\|-0.50\|17.80\|18.42\|17.70\|831069;2026-07-02\|19.09\|6.29\|18.39\|19.28\|18.30\|1538372;2026-07-03\|20.34\|6.55\|19.90\|20.75\|19.71\|1767532;2026-07-06\|20.60\|1.28\|19.88\|21.49\|19.88\|1494718;2026-07-07\|19.75\|-4.13\|20.12\|20.41\|19.72\|703827;2026-07-08\|19.88\|0.66\|19.41\|20.45\|19.28\|788957;2026-07-09\|19.95\|0.35\|19.23\|20.01\|19.04\|821170;2026-07-10\|20.34\|1.95\|20.10\|21.06\|19.71\|859075;2026-07-13\|19.67\|-3.29\|19.81\|20.09\|19.52\|666164;2026-07-14\|20.47\|4.07\|19.09\|20.62\|18.95\|931885;2026-07-15\|20.12\|-1.71\|20.39\|20.65\|19.90\|728778;2026-07-16\|19.99\|-0.65\|19.99\|20.57\|19.84\|773828;2026-07-17\|19.06\|-4.65\|19.50\|19.63\|18.69\|1048644;2026-07-20\|19.53\|2.47\|19.09\|19.83\|19.00\|909321;2026-07-21\|20.78\|6.40\|19.83\|20.85\|19.75\|1102571;2026-07-22\|22.11\|6.40\|21.28\|22.58\|21.22\|1499323;2026-07-23\|22.45\|1.54\|22.30\|23.17\|21.91\|1127073;2026-07-24\|21.36\|-4.86\|21.40\|22.18\|21.30\|864164;2026-07-27\|21.54\|0.84\|22.00\|22.09\|21.16\|781327;2026-07-28\|21.34\|-0.93\|21.10\|21.48\|20.87\|558264;2026-07-29\|21.74\|1.87\|21.10\|21.96\|20.98\|703875;2026-07-30\|21.90\|0.74\|22.10\|22.80\|21.75\|945728;2026-07-31\|23.01\|5.07\|22.18\|23.28\|22.14\|1063929;2026-08-03\|22.54\|-2.04\|22.69\|22.88\|22.01\|820740;2026-08-04\|22.26\|-1.24\|22.65\|22.69\|22.13\|633253;2026-08-05\|24.25\|8.94\|22.53\|24.25\|22.23\|1168399;2026-08-06\|25.11\|3.55\|25.49\|25.93\|24.78\|1587078;2026-08-07\|26.10\|3.94\|25.07\|26.11\|25.00\|1134642;2026-08-10\|26.62\|1.99\|26.00\|26.78\|25.61\|1105913;2026-08-11\|24.95\|-6.27\|27.12\|27.19\|24.79\|1487046;2026-08-12\|25.56\|2.44\|25.01\|25.66\|24.98\|881855;2026-08-13\|24.31\|-3.15\|25.30\|25.59\|24.28\|990532;2026-08-14\|24.27\|-0.16\|23.77\|24.44\|23.65\|721188;2026-08-17\|25.48\|4.99\|25.17\|25.48\|24.83\|722915;2026-08-18\|25.35\|-0.51\|25.40\|25.97\|25.05\|640298;2026-08-19\|25.19\|-0.63\|24.66\|25.79\|24.63\|913455;2026-08-20\|26.37\|4.68\|26.40\|27.40\|26.00\|1357587;2026-08-21\|27.18\|3.07\|26.79\|27.30\|26.47\|1216924;2026-08-24\|27.26\|0.29\|27.59\|27.96\|26.81\|1559996;2026-08-25\|26.24\|-3.74\|27.45\|27.45\|25.83\|1095869;2026-08-26\|26.43\|0.72\|26.39\|27.18\|26.10\|876037;2026-08-27\|26.69\|0.98\|26.12\|27.41\|26.12\|1015410;2026-08-28\|26.68\|-0.04\|26.60\|26.81\|25.88\|910480;2026-08-31\|25.62\|-3.97\|25.11\|25.66\|24.48\|1310913;2026-09-01\|25.35\|-1.05\|25.62\|25.99\|25.28\|745278;2026-09-02\|24.70\|-2.56\|24.31\|24.97\|23.79\|1127797;2026-09-03\|25.69\|4.01\|25.20\|26.00\|25.01\|1003449;2026-09-04\|25.60\|-0.35\|26.10\|26.18\|25.34\|716245;2026-09-07\|25.07\|-2.07\|25.05\|25.43\|24.93\|517889;2026-09-08\|25.20\|0.52\|25.38\|25.55\|25.10\|612516;2026-09-09\|25.89\|2.74\|24.92\|26.00\|24.86\|867731;2026-09-10\|25.38\|-1.97\|25.75\|25.94\|25.32\|483088;2026-09-11\|24.53\|-3.35\|24.41\|24.77\|23.62\|894549;2026-09-14\|24.60\|0.29\|24.10\|25.09\|24.09\|537839;2026-09-15\|24.48\|-0.49\|24.69\|24.95\|24.37\|478829;2026-09-16\|25.22\|3.02\|24.50\|25.32\|24.36\|557093;2026-09-17\|23.90\|-5.23\|25.16\|25.20\|23.34\|1224678;2026-09-18\|24.05\|0.63\|24.50\|24.56\|23.49\|789969;2026-09-21\|23.61\|-1.83\|23.95\|24.09\|23.52\|605966;2026-09-22\|23.47\|-0.59\|23.55\|23.80\|23.37\|495404;2026-09-23\|23.40\|-0.30\|23.60\|23.70\|23.33\|393329;2026-09-24\|22.12\|-5.47\|22.93\|23.05\|22.08\|737891;2026-09-28\|20.95\|-5.29\|21.52\|21.60\|20.85\|697065;2026-09-29\|21.59\|3.05\|20.95\|21.69\|20.83\|648926;2026-09-30\|21.90\|1.44\|21.59\|22.02\|21.40\|482322;2026-10-08\|21.48\|-1.92\|21.42\|21.72\|21.33\|440676;2026-10-09\|22.95\|6.84\|21.68\|23.05\|21.68\|922033;2026-10-12\|22.14\|-3.53\|22.92\|22.94\|22.06\|697782;2026-10-13\|22.32\|0.81\|21.77\|22.75\|21.48\|591873;2026-10-14\|21.85\|-2.11\|22.08\|22.36\|21.74\|452247;2026-10-15\|21.19\|-3.02\|21.60\|22.05\|20.99\|792028;2026-10-16\|21.32\|0.61\|21.05\|21.81\|20.44\|842203;2026-10-19\|21.70\|1.78\|21.07\|22.05\|21.05\|632253;2026-10-20\|21.58\|-0.55\|21.23\|21.70\|20.98\|580632;2026-10-21\|21.42\|-0.74\|21.36\|21.71\|21.32\|331879;2026-10-22\|20.74\|-3.17\|21.25\|21.38\|20.41\|561206;2026-10-23\|20.86\|0.58\|20.00\|20.98\|19.82\|777466;2026-10-26\|20.50\|-1.73\|20.48\|20.70\|19.45\|935711;2026-10-27\|20.36\|-0.68\|20.55\|20.95\|20.36\|466977;2026-10-28\|20.01\|-1.72\|20.81\|20.90\|19.90\|461158;2026-10-29\|19.89\|-0.60\|20.10\|20.28\|19.87\|453611;2026-10-30\|19.23\|-3.32\|19.45\|19.81\|19.23\|598665;2026-11-02\|18.52\|-3.69\|19.00\|19.10\|18.13\|942118;2026-11-03\|18.63\|0.59\|18.80\|19.53\|18.42\|865617;2026-11-04\|20.38\|9.39\|18.80\|20.48\|18.68\|1286182;2026-11-05\|21.02\|3.14\|21.00\|21.46\|20.50\|1457972;2026-11-06\|20.79\|-1.09\|20.28\|21.42\|20.20\|880824
132200	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示面向AI短剧创作的SkyReels视频大模型达到全球领先水平	2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.95\|4.36\|38.22\|40.77\|38.02\|659009;2026-11-06\|38.74\|-3.03\|38.70\|40.20\|38.50\|519096
132199	现货黄金站上4200美元/盎司	黄金+半年报预增+山东国资行业原因： 7月22日，现货黄金盘中站上4100美元/盎司，为一周以来首次。美联储加息的担忧情绪缓解，为贵金属提供底部支撑。公司原因： 1、据2026年7月14日公告，公司预计2026年上半年归母净利润为23.50亿元至24.80亿元，同比增长47.27%至55.41%，主要受益于矿产品销售价格同比上涨及公司加强成本管控、提升运营效率。 2、公司主要业务为贵金属和有色金属矿采选及金属贸易，旗下拥有黑河洛克、吉林板庙子、青海大柴旦等4座在产金矿矿山及1座铅锌银多金属矿山，据2025年年报，公司矿产金产量在全国黄金矿业上市公司中排名第6位。 3、据2025年年报，公司控股股东为山东黄金矿业股份有限公司，实际控制人为山东省人民政府国有资产监督管理委员会。	公司矿产金产量在中国黄金上市企业中排名第五，拥有的玉龙矿业是目前国内矿产银（含量银）最大的单体矿山之一	2026-06-29\|17.45\|0.81\|17.33\|17.63\|17.01\|480911;2026-06-30\|17.00\|-2.58\|17.01\|17.15\|16.65\|575024;2026-07-01\|16.78\|-1.29\|16.74\|17.25\|16.60\|479994;2026-07-02\|18.04\|7.51\|17.18\|18.46\|17.16\|1064266;2026-07-03\|19.84\|9.98\|19.25\|19.84\|19.25\|669216;2026-07-06\|20.21\|1.86\|19.70\|21.47\|19.38\|1398774;2026-07-07\|19.59\|-3.07\|20.11\|20.30\|19.46\|603697;2026-07-08\|19.45\|-0.71\|19.48\|20.25\|19.06\|609629;2026-07-09\|19.22\|-1.18\|19.17\|19.32\|18.25\|634654;2026-07-10\|20.03\|4.21\|19.31\|20.98\|19.01\|727270;2026-07-13\|19.52\|-2.55\|19.60\|20.30\|19.33\|583266;2026-07-14\|19.90\|1.95\|18.97\|20.07\|18.59\|679208;2026-07-15\|19.34\|-2.81\|19.80\|20.05\|18.96\|506654;2026-07-16\|19.30\|-0.21\|19.10\|19.88\|18.99\|491498;2026-07-17\|18.55\|-3.89\|19.00\|19.10\|18.15\|541886;2026-07-20\|19.00\|2.43\|18.60\|19.36\|18.36\|551288;2026-07-21\|20.47\|7.74\|19.51\|20.62\|19.26\|779608;2026-07-22\|22.52\|10.01\|21.21\|22.52\|21.10\|935408;2026-07-23\|22.81\|1.29\|22.60\|23.66\|22.31\|1301939;2026-07-24\|21.80\|-4.43\|21.23\|22.69\|21.23\|892037;2026-07-27\|22.44\|2.94\|22.54\|22.59\|21.73\|723669;2026-07-28\|21.94\|-2.23\|21.80\|22.27\|21.56\|504353;2026-07-29\|22.45\|2.32\|21.62\|22.58\|21.62\|527416;2026-07-30\|23.17\|3.21\|23.00\|24.19\|22.85\|957854;2026-07-31\|23.38\|0.91\|23.26\|24.07\|23.16\|768166;2026-08-03\|22.83\|-2.35\|23.10\|23.29\|22.34\|566430;2026-08-04\|22.56\|-1.18\|22.80\|22.94\|22.33\|482050;2026-08-05\|24.22\|7.36\|22.82\|24.38\|22.28\|750159;2026-08-06\|25.46\|5.12\|25.50\|25.79\|24.98\|943183;2026-08-07\|26.35\|3.50\|25.54\|26.42\|25.15\|623473;2026-08-10\|27.14\|3.00\|26.00\|27.24\|25.95\|660880;2026-08-11\|25.96\|-4.35\|27.50\|28.13\|25.54\|883266;2026-08-12\|26.48\|2.00\|26.07\|26.68\|25.86\|461905;2026-08-13\|25.31\|-4.42\|26.62\|26.88\|25.31\|612310;2026-08-14\|25.77\|1.82\|25.00\|25.94\|24.67\|437136;2026-08-17\|26.92\|4.46\|26.30\|27.05\|26.30\|475040;2026-08-18\|26.97\|0.19\|27.00\|27.42\|26.50\|392871;2026-08-19\|26.80\|-0.63\|26.31\|27.80\|26.27\|545499;2026-08-20\|27.90\|4.10\|28.30\|29.00\|27.57\|876340;2026-08-21\|28.58\|2.44\|28.30\|28.80\|27.64\|716474;2026-08-24\|29.26\|2.38\|28.85\|30.28\|28.01\|811731;2026-08-25\|27.80\|-4.99\|29.26\|29.39\|27.50\|558773;2026-08-26\|27.37\|-1.55\|27.86\|28.28\|27.27\|501081;2026-08-27\|27.40\|0.11\|27.37\|28.19\|26.95\|580985;2026-08-28\|27.31\|-0.33\|27.00\|27.65\|26.60\|424898;2026-08-31\|26.35\|-3.52\|25.90\|26.62\|25.40\|765336;2026-09-01\|26.40\|0.19\|26.35\|26.94\|26.20\|459984;2026-09-02\|26.48\|0.30\|25.60\|26.73\|25.11\|484641;2026-09-03\|26.64\|0.60\|26.90\|27.28\|26.42\|465210;2026-09-04\|26.25\|-1.46\|27.04\|27.17\|26.09\|416297;2026-09-07\|25.80\|-1.71\|25.73\|26.23\|25.48\|319013;2026-09-08\|25.80\|0.00\|26.10\|26.23\|25.60\|346686;2026-09-09\|25.98\|0.70\|25.58\|26.35\|25.41\|333501;2026-09-10\|25.87\|-0.42\|25.98\|26.15\|25.60\|216974;2026-09-11\|25.39\|-1.86\|25.15\|25.56\|24.59\|376022;2026-09-14\|25.69\|1.18\|24.93\|26.38\|24.93\|305713;2026-09-15\|25.45\|-0.93\|25.60\|26.01\|25.37\|223760;2026-09-16\|26.52\|4.20\|25.45\|26.56\|25.26\|370711;2026-09-17\|25.02\|-5.66\|25.99\|26.43\|24.55\|641281;2026-09-18\|25.51\|1.96\|25.67\|25.79\|24.58\|466608;2026-09-21\|24.62\|-3.49\|25.29\|25.38\|24.54\|427864;2026-09-22\|24.20\|-1.71\|24.56\|24.73\|24.11\|319753;2026-09-23\|24.28\|0.33\|24.32\|24.49\|24.09\|213917;2026-09-24\|23.17\|-4.57\|23.80\|24.09\|22.94\|482622;2026-09-28\|22.13\|-4.49\|22.53\|22.72\|21.91\|410758;2026-09-29\|22.27\|0.63\|21.99\|22.37\|21.71\|348340;2026-09-30\|22.76\|2.20\|22.30\|22.83\|22.11\|316246;2026-10-08\|22.14\|-2.72\|22.29\|22.59\|21.97\|230658;2026-10-09\|23.86\|7.77\|22.37\|23.95\|22.37\|628800;2026-10-12\|23.30\|-2.35\|23.73\|23.83\|22.91\|620630;2026-10-13\|23.80\|2.15\|22.85\|24.33\|22.80\|442456;2026-10-14\|23.44\|-1.51\|23.51\|24.05\|23.30\|326123;2026-10-15\|23.75\|1.32\|23.30\|24.60\|23.27\|584177;2026-10-16\|24.63\|3.71\|24.17\|25.35\|23.85\|604797;2026-10-19\|25.03\|1.62\|24.35\|25.70\|24.29\|515171;2026-10-20\|24.28\|-3.00\|24.11\|24.71\|23.92\|453600;2026-10-21\|24.31\|0.12\|23.98\|24.55\|23.93\|278078;2026-10-22\|23.50\|-3.33\|24.18\|24.36\|23.13\|376337;2026-10-23\|23.45\|-0.21\|22.79\|23.91\|22.37\|479353;2026-10-26\|22.22\|-5.25\|23.20\|23.35\|21.36\|647191;2026-10-27\|22.33\|0.49\|22.40\|23.06\|22.13\|379169;2026-10-28\|22.03\|-1.34\|22.90\|23.15\|21.92\|255015;2026-10-29\|22.19\|0.73\|22.29\|22.48\|21.91\|303755;2026-10-30\|21.65\|-2.43\|21.66\|21.97\|21.22\|457254;2026-11-02\|20.26\|-6.42\|20.99\|21.38\|19.88\|714936;2026-11-03\|20.98\|3.55\|20.60\|21.86\|20.55\|657780;2026-11-04\|23.08\|10.01\|21.16\|23.08\|21.03\|527839;2026-11-05\|24.24\|5.03\|24.23\|24.77\|23.80\|847376;2026-11-06\|24.59\|1.44\|23.50\|24.92\|23.50\|623251
132198			国产EDA龙头	2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822;2026-09-14\|84.58\|-2.24\|86.01\|86.42\|84.35\|48656;2026-09-15\|84.09\|-0.58\|84.72\|85.90\|84.08\|46896;2026-09-16\|86.73\|3.14\|83.56\|86.90\|83.48\|53479;2026-09-17\|85.57\|-1.34\|86.00\|86.70\|84.50\|43291;2026-09-18\|88.95\|3.95\|86.50\|89.50\|86.35\|59599;2026-09-21\|89.39\|0.49\|87.80\|89.86\|87.30\|59739;2026-09-22\|89.63\|0.27\|90.10\|91.29\|89.18\|50552;2026-09-23\|89.30\|-0.37\|88.99\|90.50\|88.58\|31722;2026-09-24\|87.56\|-1.95\|88.60\|89.57\|87.31\|29703;2026-09-28\|86.45\|-1.27\|87.33\|87.89\|84.53\|41332;2026-09-29\|86.68\|0.27\|86.67\|87.53\|84.96\|33955;2026-09-30\|84.66\|-2.33\|87.29\|87.41\|84.23\|36773;2026-10-08\|85.45\|0.93\|86.00\|89.82\|84.94\|94834;2026-10-09\|92.25\|7.96\|84.88\|93.44\|82.74\|136124;2026-10-12\|97.90\|6.12\|91.90\|99.77\|91.51\|166547;2026-10-13\|97.82\|-0.08\|97.64\|98.60\|94.60\|88402;2026-10-14\|95.80\|-2.06\|97.50\|98.38\|95.00\|57927;2026-10-15\|98.65\|2.97\|93.45\|99.65\|93.03\|103304;2026-10-16\|98.35\|-0.30\|99.23\|100.65\|97.95\|72376;2026-10-19\|97.40\|-0.97\|97.00\|99.58\|96.21\|48274;2026-10-20\|100.79\|3.48\|97.00\|102.93\|96.50\|88353;2026-10-21\|100.00\|-0.78\|100.00\|102.30\|99.28\|59862;2026-10-22\|97.50\|-2.50\|99.07\|101.20\|97.50\|54685;2026-10-23\|108.20\|10.97\|96.00\|108.34\|96.00\|144345;2026-10-26\|109.80\|1.48\|107.64\|113.00\|106.30\|124911;2026-10-27\|103.82\|-5.45\|111.76\|111.96\|103.80\|95047;2026-10-28\|101.92\|-1.83\|105.40\|107.60\|101.83\|95739;2026-10-29\|97.70\|-4.14\|101.87\|103.97\|97.50\|80865;2026-10-30\|86.17\|-11.80\|98.00\|100.98\|85.85\|148895;2026-11-02\|91.38\|6.05\|90.83\|95.26\|88.44\|122756;2026-11-03\|88.66\|-2.98\|90.00\|90.83\|87.11\|80184;2026-11-04\|94.80\|6.93\|88.94\|95.00\|88.57\|108552;2026-11-05\|97.43\|2.77\|92.92\|99.49\|92.88\|85290;2026-11-06\|93.65\|-3.88\|93.00\|96.37\|92.88\|59275
132197	七部门联合制定《新型电池产业发展“十五五”规划》	H股上市+电解液+固态电池+业绩增长行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年10月8日公告，公司已刊发H股发行聆讯后资料集，境外发行上市已获中国证监会备案并通过香港联交所聆讯，上市进程推进。 2、据2026年7月10日投资者关系活动记录表，公司电解液及六氟磷酸锂产能利用率接近满产，预计三季度电解液排产环比进一步增长，3.5万吨六氟磷酸锂技改产能预计下半年投产。 3、据2026年6月11日互动易，公司硫化物固态电解质处于公斤级中试送样和客户验证阶段，百吨级硫化锂及固态电解质中试产线预计2026年三季度建成投产；配套的UV胶框目前已形成小批量销售。 4、据2026年8月21日投资者关系活动记录表，公司上半年实现营业收入147.09亿元，同比增长109.28%，归母净利润28.6亿元，同比增长967.91%，电解液销量超44万吨，同比增长约41%。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段，一季度净利润同比增长超10倍	2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285;2026-07-13\|37.19\|-7.16\|39.28\|39.49\|37.01\|1064243;2026-07-14\|38.17\|2.64\|37.19\|38.40\|36.39\|788641;2026-07-15\|37.55\|-1.62\|38.31\|38.93\|37.45\|630551;2026-07-16\|36.61\|-2.50\|37.20\|37.73\|36.33\|561585;2026-07-17\|35.62\|-2.70\|36.40\|36.98\|35.15\|696665;2026-07-20\|33.41\|-6.20\|35.56\|35.67\|32.60\|888297;2026-07-21\|36.09\|8.02\|33.79\|36.14\|33.20\|912353;2026-07-22\|35.26\|-2.30\|35.95\|36.88\|35.09\|692531;2026-07-23\|37.44\|6.18\|35.41\|37.48\|35.18\|856684;2026-07-24\|36.83\|-1.63\|36.92\|38.85\|36.82\|923305;2026-07-27\|38.29\|3.96\|37.45\|38.68\|37.03\|787668;2026-07-28\|37.29\|-2.61\|37.68\|38.88\|37.05\|690899;2026-07-29\|36.79\|-1.34\|37.05\|37.93\|34.75\|798269;2026-07-30\|35.68\|-3.02\|36.77\|37.10\|35.52\|594544;2026-07-31\|35.74\|0.17\|36.48\|37.50\|35.74\|713156;2026-08-03\|35.94\|0.56\|35.75\|36.37\|34.89\|452121;2026-08-04\|37.11\|3.26\|35.98\|37.26\|35.94\|534242;2026-08-05\|39.05\|5.23\|37.12\|39.07\|37.12\|811056;2026-08-06\|39.25\|0.51\|39.06\|39.35\|38.35\|784136;2026-08-07\|39.33\|0.20\|39.26\|39.53\|38.20\|753315;2026-08-10\|39.62\|0.74\|39.32\|39.86\|38.91\|642808;2026-08-11\|39.48\|-0.35\|39.50\|40.20\|39.04\|585966;2026-08-12\|39.46\|-0.05\|39.39\|40.38\|39.25\|565944;2026-08-13\|38.81\|-1.65\|39.50\|39.85\|38.81\|584557;2026-08-14\|39.47\|1.70\|38.81\|40.39\|38.81\|638523;2026-08-17\|40.04\|1.44\|39.48\|40.08\|38.90\|506948;2026-08-18\|39.17\|-2.17\|40.05\|40.48\|39.02\|534325;2026-08-19\|37.97\|-3.06\|38.15\|39.67\|37.80\|593158;2026-08-20\|37.08\|-2.34\|38.19\|38.38\|36.89\|504670;2026-08-21\|37.96\|2.37\|37.25\|38.93\|36.15\|710276;2026-08-24\|37.48\|-1.26\|38.30\|39.10\|37.20\|577280;2026-08-25\|36.40\|-2.88\|37.00\|37.14\|35.50\|556625;2026-08-26\|36.78\|1.04\|36.43\|37.22\|36.11\|417934;2026-08-27\|37.27\|1.33\|36.56\|37.36\|36.00\|476519;2026-08-28\|37.15\|-0.32\|37.20\|37.47\|36.80\|441243;2026-08-31\|36.44\|-1.91\|37.06\|37.06\|35.66\|547142;2026-09-01\|35.61\|-2.28\|36.53\|36.89\|35.60\|426728;2026-09-02\|34.44\|-3.29\|35.20\|35.23\|34.14\|459601;2026-09-03\|34.60\|0.76\|34.94\|35.01\|34.31\|268970;2026-09-04\|33.83\|-2.23\|34.68\|34.88\|33.62\|377264;2026-09-07\|34.00\|0.50\|33.83\|34.13\|33.50\|302773;2026-09-08\|33.67\|-0.97\|34.00\|34.12\|33.50\|321496;2026-09-09\|33.66\|-0.03\|33.54\|33.86\|33.27\|312944;2026-09-10\|33.15\|-1.52\|33.48\|33.48\|32.98\|263352;2026-09-11\|32.31\|-2.53\|32.70\|32.71\|31.68\|404935;2026-09-14\|33.04\|2.26\|32.00\|33.63\|31.94\|399927;2026-09-15\|32.79\|-0.76\|32.71\|33.49\|32.64\|327865;2026-09-16\|33.10\|0.95\|32.89\|33.25\|32.10\|383661;2026-09-17\|32.88\|-0.66\|32.88\|33.34\|32.72\|239101;2026-09-18\|33.36\|1.46\|33.18\|33.49\|32.86\|370048;2026-09-21\|33.53\|0.51\|33.37\|33.64\|33.23\|343535;2026-09-22\|33.31\|-0.66\|33.65\|33.69\|33.21\|364509;2026-09-23\|32.84\|-1.41\|33.13\|33.26\|32.67\|292989;2026-09-24\|31.76\|-3.29\|32.71\|32.90\|31.75\|287505;2026-09-28\|30.47\|-4.06\|31.70\|31.75\|30.34\|350698;2026-09-29\|31.08\|2.00\|30.78\|31.50\|30.70\|360691;2026-09-30\|31.20\|0.39\|31.45\|31.97\|30.83\|355347;2026-10-08\|32.69\|4.78\|31.21\|33.40\|31.15\|854300;2026-10-09\|35.68\|9.15\|32.69\|35.96\|32.22\|2036435;2026-10-12\|34.74\|-2.63\|35.68\|36.27\|34.54\|1657917;2026-10-13\|32.80\|-5.58\|33.71\|34.39\|31.51\|1307684;2026-10-14\|30.90\|-5.79\|32.62\|33.27\|30.86\|833507;2026-10-15\|29.46\|-4.66\|29.36\|30.15\|28.85\|792872;2026-10-16\|28.73\|-2.48\|29.99\|30.10\|28.43\|630298;2026-10-19\|27.91\|-2.85\|28.54\|28.56\|27.51\|528470;2026-10-20\|28.09\|0.64\|27.74\|28.49\|27.72\|414836;2026-10-21\|26.88\|-4.31\|28.01\|28.18\|26.72\|617760;2026-10-22\|25.90\|-3.65\|26.89\|27.08\|25.90\|454076;2026-10-23\|27.29\|5.37\|25.60\|27.36\|25.20\|649036;2026-10-26\|27.43\|0.51\|27.01\|27.76\|26.69\|465205;2026-10-27\|26.60\|-3.03\|27.50\|27.70\|26.60\|319210;2026-10-28\|26.89\|1.09\|26.70\|27.15\|26.43\|302487;2026-10-29\|25.85\|-3.87\|26.65\|26.68\|25.85\|310127;2026-10-30\|26.12\|1.04\|25.38\|27.13\|25.36\|608820;2026-11-02\|26.06\|-0.23\|26.15\|26.38\|25.28\|476184;2026-11-03\|26.77\|2.72\|25.80\|27.57\|25.70\|768463;2026-11-04\|27.51\|2.76\|26.78\|27.58\|26.03\|747849;2026-11-05\|29.01\|5.45\|27.60\|29.92\|27.58\|1028247;2026-11-06\|28.64\|-1.28\|28.15\|29.93\|28.13\|874624
132196	创新药大额对外授权密集落地		公司提供尼帕病毒核酸检测试剂盒，全面助力海关和疾控的疫情监测和预防控制工作	2026-06-29\|45.30\|3.00\|43.41\|45.75\|42.76\|13958;2026-06-30\|45.39\|0.20\|45.30\|46.00\|44.43\|10961;2026-07-01\|45.42\|0.07\|46.00\|46.24\|44.20\|10321;2026-07-02\|45.48\|0.13\|45.99\|47.08\|45.18\|12298;2026-07-03\|48.07\|5.69\|46.87\|48.36\|46.00\|17755;2026-07-06\|48.00\|-0.15\|47.53\|49.93\|47.00\|17391;2026-07-07\|45.63\|-4.94\|47.04\|47.98\|45.37\|10234;2026-07-08\|44.87\|-1.67\|45.63\|46.31\|44.56\|8474;2026-07-09\|44.73\|-0.31\|44.92\|45.83\|43.80\|8902;2026-07-10\|32.29\|6.85\|31.76\|33.58\|29.68\|30276;2026-07-13\|31.65\|-1.98\|32.17\|32.74\|31.22\|23780;2026-07-14\|31.58\|-0.22\|31.92\|31.92\|30.21\|19503;2026-07-15\|33.47\|5.98\|31.72\|34.40\|31.44\|33268;2026-07-16\|36.71\|9.68\|32.89\|37.37\|32.89\|50932;2026-07-17\|31.50\|-14.19\|36.00\|36.20\|31.50\|41362;2026-07-20\|29.89\|-5.11\|31.31\|31.89\|29.43\|31064;2026-07-21\|29.36\|-1.77\|29.61\|30.04\|27.50\|30577;2026-07-22\|28.63\|-2.49\|30.60\|30.60\|28.44\|22505;2026-07-23\|27.84\|-2.76\|28.44\|28.62\|27.43\|23816;2026-07-24\|26.27\|-5.64\|27.83\|27.83\|26.27\|18224;2026-07-27\|27.83\|5.94\|26.34\|27.98\|26.14\|20538;2026-07-28\|26.87\|-3.45\|27.83\|28.22\|26.75\|18157;2026-07-29\|26.74\|-0.48\|26.99\|27.39\|26.38\|16744;2026-07-30\|23.79\|-11.03\|26.45\|26.45\|23.24\|50874;2026-07-31\|26.19\|10.09\|24.18\|26.26\|23.79\|40563;2026-08-03\|26.39\|0.76\|26.18\|26.72\|25.32\|32728;2026-08-04\|27.10\|2.69\|26.92\|27.36\|26.52\|16598;2026-08-05\|27.50\|1.48\|26.94\|27.50\|26.86\|13596;2026-08-06\|27.72\|0.80\|27.50\|27.84\|27.03\|14507;2026-08-07\|30.19\|8.91\|27.71\|30.38\|27.43\|30301;2026-08-10\|29.76\|-1.42\|30.19\|30.37\|28.51\|29927;2026-08-11\|29.19\|-1.92\|29.76\|29.76\|28.86\|20631;2026-08-12\|29.89\|2.40\|29.25\|30.33\|28.95\|20832;2026-08-13\|30.14\|0.84\|30.38\|31.17\|29.53\|21228;2026-08-14\|29.95\|-0.63\|30.00\|30.93\|29.69\|17537;2026-08-17\|29.70\|-0.83\|29.78\|30.29\|29.12\|18067;2026-08-18\|29.34\|-1.21\|29.75\|30.00\|28.70\|22917;2026-08-19\|28.47\|-2.97\|29.20\|29.40\|28.21\|21058;2026-08-20\|29.65\|4.14\|28.93\|30.60\|28.93\|26539;2026-08-21\|28.64\|-3.41\|29.29\|29.65\|28.25\|18095;2026-08-24\|27.85\|-2.76\|28.64\|28.82\|27.56\|17895;2026-08-25\|28.42\|2.05\|27.83\|28.50\|27.21\|14030;2026-08-26\|28.36\|-0.21\|28.89\|28.89\|27.78\|12245;2026-08-27\|28.22\|-0.49\|28.50\|28.50\|27.90\|10849;2026-08-28\|28.37\|0.53\|28.22\|29.43\|28.00\|15513;2026-08-31\|27.90\|-1.66\|27.87\|28.25\|27.60\|13544;2026-09-01\|27.51\|-1.40\|28.08\|28.27\|27.50\|15332;2026-09-02\|27.18\|-1.20\|27.27\|27.74\|26.90\|10723;2026-09-03\|26.95\|-0.85\|27.23\|27.81\|26.60\|12230;2026-09-04\|26.93\|-0.07\|26.97\|27.48\|26.85\|12563;2026-09-07\|26.80\|-0.48\|27.20\|27.21\|26.60\|12344;2026-09-08\|26.94\|0.52\|27.11\|27.16\|26.65\|10071;2026-09-09\|26.13\|-3.01\|27.33\|27.33\|26.11\|12240;2026-09-10\|25.37\|-2.91\|26.13\|26.13\|25.36\|11109;2026-09-11\|24.68\|-2.72\|25.98\|25.98\|24.29\|13763;2026-09-14\|24.65\|-0.12\|24.76\|25.12\|24.24\|14203;2026-09-15\|24.14\|-2.07\|24.80\|24.97\|24.02\|10816;2026-09-16\|24.57\|1.78\|23.97\|24.63\|23.93\|11966;2026-09-17\|24.79\|0.90\|24.57\|24.98\|24.41\|10806;2026-09-18\|25.22\|1.73\|24.70\|25.72\|24.65\|15582;2026-09-21\|26.61\|5.51\|25.37\|26.77\|25.22\|19306;2026-09-22\|27.30\|2.59\|26.99\|28.07\|26.54\|28059;2026-09-23\|27.89\|2.16\|27.88\|28.09\|27.13\|25329;2026-09-24\|27.63\|-0.93\|27.80\|28.64\|27.54\|19012;2026-09-28\|26.98\|-2.35\|27.51\|28.01\|26.71\|16793;2026-09-29\|26.78\|-0.74\|26.98\|27.37\|26.50\|13213;2026-09-30\|27.54\|2.84\|27.11\|28.16\|26.75\|16235;2026-10-08\|27.22\|-1.16\|30.00\|30.80\|26.78\|47071;2026-10-09\|29.92\|9.92\|28.85\|31.39\|27.50\|80523;2026-10-12\|26.31\|-12.07\|28.52\|29.00\|25.84\|72223;2026-10-13\|26.34\|0.11\|26.00\|26.83\|25.00\|49673;2026-10-14\|25.14\|-4.56\|26.27\|26.27\|25.11\|24767;2026-10-15\|24.39\|-2.98\|24.90\|25.97\|24.28\|30711;2026-10-16\|24.15\|-0.98\|24.63\|25.68\|23.93\|24000;2026-10-19\|23.39\|-3.15\|24.15\|24.43\|22.95\|24004;2026-10-20\|24.12\|3.12\|23.36\|24.35\|23.09\|21550;2026-10-21\|24.08\|-0.17\|24.50\|24.78\|24.01\|14875;2026-10-22\|23.13\|-3.95\|24.55\|24.55\|23.09\|14667;2026-10-23\|23.70\|2.46\|22.97\|23.75\|21.62\|23500;2026-10-26\|23.96\|1.10\|23.69\|24.06\|23.42\|20471;2026-10-27\|22.73\|-5.13\|23.86\|24.12\|22.73\|11973;2026-10-28\|23.32\|2.60\|23.05\|23.66\|22.80\|14716;2026-10-29\|22.73\|-2.53\|23.10\|23.45\|22.73\|13428;2026-10-30\|21.80\|-4.09\|22.10\|23.27\|21.80\|19166;2026-11-02\|22.70\|4.13\|21.92\|22.73\|21.28\|20016;2026-11-03\|22.32\|-1.67\|22.60\|23.05\|22.05\|15269;2026-11-04\|22.87\|2.46\|22.31\|22.96\|21.91\|18001;2026-11-05\|23.90\|4.50\|22.69\|24.10\|22.69\|19020;2026-11-06\|23.21\|-2.89\|23.60\|23.80\|23.13\|16211
132195	国家气候中心：超强厄尔尼诺已经形成	天然橡胶+全球龙头+全产业链行业原因：据中国气象局国家气候中心监测，9月以来，赤道中东太平洋海温持续增暖，为有监测记录以来候和旬尺度海温指数首次突破3℃，海温指数峰值预计出现在11月前后，为3.2℃～3.5℃，将形成一次有监测记录以来最强的超强厄尔尼诺事件。公司原因： 1、据2026年8月28日半年报，公司是全球最大的天然橡胶种植、加工、贸易企业，2025年加工量超131万吨、年销售贸易量337万吨。 2、据2026年5月13日互动易，公司持续优化全球购销网络，强化与国内国际头部轮胎厂商合作，提升终端客户销售占比。 3、据2026年4月29日年报，公司推进标准化胶园、特种胶生产及海外资源布局，持续完善天然橡胶全产业链。	中国天然橡胶产业龙头，拥有341万亩橡胶园（国内第一）、20家橡胶基地分公司	2026-06-29\|4.86\|2.10\|4.78\|4.94\|4.67\|564967;2026-06-30\|4.92\|1.23\|4.81\|4.94\|4.73\|460213;2026-07-01\|5.03\|2.24\|4.91\|5.08\|4.84\|616976;2026-07-02\|4.90\|-2.58\|5.00\|5.10\|4.88\|544405;2026-07-03\|4.91\|0.20\|4.93\|5.03\|4.84\|448007;2026-07-06\|4.99\|1.63\|4.97\|5.16\|4.94\|549337;2026-07-07\|4.90\|-1.80\|4.94\|4.99\|4.88\|399403;2026-07-08\|4.86\|-0.82\|4.89\|4.95\|4.81\|340531;2026-07-09\|4.84\|-0.41\|4.83\|4.91\|4.73\|380048;2026-07-10\|4.94\|2.07\|4.82\|5.04\|4.75\|485077;2026-07-13\|4.69\|-5.06\|4.95\|4.97\|4.64\|694413;2026-07-14\|4.85\|3.41\|4.66\|4.87\|4.66\|440480;2026-07-15\|4.95\|2.06\|4.76\|4.96\|4.73\|537835;2026-07-16\|4.81\|-2.83\|4.90\|4.98\|4.77\|446408;2026-07-17\|4.62\|-3.95\|4.80\|4.84\|4.58\|546461;2026-07-20\|4.68\|1.30\|4.71\|4.80\|4.58\|619777;2026-07-21\|4.68\|0.00\|4.62\|4.72\|4.61\|528059;2026-07-22\|4.74\|1.28\|4.70\|4.80\|4.68\|523815;2026-07-23\|5.00\|5.49\|4.77\|5.06\|4.70\|764912;2026-07-24\|4.67\|-6.60\|4.93\|5.03\|4.67\|592854;2026-07-27\|4.77\|2.14\|4.65\|4.78\|4.60\|469343;2026-07-28\|4.73\|-0.84\|4.70\|4.79\|4.70\|340200;2026-07-29\|4.85\|2.54\|4.71\|4.90\|4.70\|511119;2026-07-30\|4.88\|0.62\|4.85\|5.02\|4.82\|512245;2026-07-31\|4.97\|1.84\|4.89\|4.99\|4.89\|430132;2026-08-03\|5.20\|4.63\|5.02\|5.33\|5.02\|969809;2026-08-04\|5.25\|0.96\|5.20\|5.40\|5.15\|744974;2026-08-05\|5.31\|1.14\|5.29\|5.44\|5.23\|600828;2026-08-06\|5.33\|0.38\|5.35\|5.37\|5.22\|648997;2026-08-07\|5.48\|2.81\|5.37\|5.56\|5.26\|1038544;2026-08-10\|5.52\|0.73\|5.42\|5.59\|5.40\|698853;2026-08-11\|5.37\|-2.72\|5.52\|5.53\|5.36\|567014;2026-08-12\|5.49\|2.23\|5.35\|5.52\|5.35\|496145;2026-08-13\|5.41\|-1.46\|5.50\|5.55\|5.38\|480381;2026-08-14\|5.28\|-2.40\|5.40\|5.40\|5.19\|541554;2026-08-17\|5.43\|2.84\|5.34\|5.47\|5.29\|634873;2026-08-18\|5.69\|4.79\|5.38\|5.85\|5.37\|1540455;2026-08-19\|5.64\|-0.88\|5.70\|5.94\|5.59\|1404853;2026-08-20\|6.20\|9.93\|5.55\|6.20\|5.49\|1955071;2026-08-21\|6.15\|-0.81\|6.02\|6.22\|5.73\|1759860;2026-08-24\|6.28\|2.11\|6.08\|6.57\|5.97\|1767012;2026-08-25\|6.11\|-2.71\|6.25\|6.74\|6.08\|1533446;2026-08-26\|6.56\|7.37\|6.00\|6.72\|6.00\|2020695;2026-08-27\|6.49\|-1.07\|6.56\|6.76\|6.31\|1819602;2026-08-28\|6.67\|2.77\|6.63\|6.80\|6.48\|1650515;2026-08-31\|6.49\|-2.70\|6.61\|6.82\|6.37\|1415908;2026-09-01\|6.55\|0.92\|6.49\|6.90\|6.46\|1662354;2026-09-02\|6.50\|-0.76\|6.46\|6.87\|6.20\|1329832;2026-09-03\|6.79\|4.46\|6.53\|6.98\|6.46\|1631299;2026-09-04\|7.03\|3.53\|6.67\|7.28\|6.52\|2007039;2026-09-07\|7.20\|2.42\|7.43\|7.73\|7.08\|2523589;2026-09-08\|7.87\|9.31\|7.37\|7.92\|7.33\|3218783;2026-09-09\|8.15\|3.56\|7.59\|8.15\|7.27\|3112038;2026-09-10\|7.34\|-9.94\|7.90\|7.97\|7.34\|2043084;2026-09-11\|6.78\|-7.63\|7.01\|7.19\|6.65\|2202767;2026-09-14\|6.19\|-8.70\|6.49\|6.59\|6.15\|2236905;2026-09-15\|6.00\|-3.07\|6.11\|6.19\|5.96\|1438319;2026-09-16\|6.09\|1.50\|6.00\|6.12\|5.97\|1161667;2026-09-17\|6.23\|2.30\|6.09\|6.42\|6.00\|1812360;2026-09-18\|6.15\|-1.28\|6.00\|6.20\|5.97\|1286607;2026-09-21\|6.39\|3.90\|6.14\|6.44\|6.09\|1227360;2026-09-22\|6.54\|2.35\|6.32\|6.65\|6.28\|1259477;2026-09-23\|6.66\|1.83\|6.54\|6.70\|6.40\|1075388;2026-09-24\|6.48\|-2.70\|6.66\|6.75\|6.40\|1141114;2026-09-28\|5.99\|-7.56\|6.54\|6.61\|5.98\|1372016;2026-09-29\|5.79\|-3.34\|5.82\|5.94\|5.77\|988054;2026-09-30\|6.37\|10.02\|6.28\|6.37\|6.28\|631016;2026-10-08\|6.51\|2.20\|6.50\|6.81\|6.40\|2026979;2026-10-09\|7.16\|9.98\|6.57\|7.16\|6.41\|2842930;2026-10-12\|7.46\|4.19\|7.20\|7.88\|6.98\|3464324;2026-10-13\|7.30\|-2.14\|7.10\|7.55\|6.92\|2222175;2026-10-14\|6.89\|-5.62\|7.15\|7.30\|6.85\|2084972;2026-10-15\|6.20\|-10.01\|6.57\|6.61\|6.20\|1906254;2026-10-16\|6.75\|8.87\|6.30\|6.82\|6.30\|2689654;2026-10-19\|6.45\|-4.44\|6.65\|6.74\|6.33\|1722971;2026-10-20\|6.43\|-0.31\|6.60\|6.68\|6.29\|1269284;2026-10-21\|6.39\|-0.62\|6.32\|6.62\|6.31\|1096035;2026-10-22\|6.13\|-4.07\|6.68\|6.77\|6.11\|1645419;2026-10-23\|6.14\|0.16\|6.00\|6.20\|5.78\|1350764;2026-10-26\|5.88\|-4.23\|6.26\|6.30\|5.86\|1077313;2026-10-27\|5.47\|-6.97\|5.83\|5.86\|5.46\|1207988;2026-10-28\|5.58\|2.01\|5.57\|5.76\|5.51\|776129;2026-10-29\|5.09\|-8.78\|5.40\|5.42\|5.09\|1392857;2026-10-30\|5.08\|-0.20\|5.01\|5.25\|4.96\|792096;2026-11-02\|5.16\|1.57\|5.09\|5.20\|4.98\|772768;2026-11-03\|5.20\|0.78\|5.11\|5.28\|5.07\|711842;2026-11-04\|5.26\|1.15\|5.09\|5.27\|5.06\|1062776;2026-11-05\|5.28\|0.38\|5.20\|5.34\|5.16\|824062;2026-11-06\|5.23\|-0.95\|5.10\|5.33\|5.08\|829499
132194		算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983;2026-07-13\|41.07\|-8.37\|44.38\|44.99\|40.88\|58235;2026-07-14\|40.52\|-1.34\|41.47\|41.50\|39.68\|42889;2026-07-15\|41.33\|2.00\|41.53\|42.28\|40.26\|33744;2026-07-16\|40.36\|-2.35\|40.44\|41.64\|40.04\|30873;2026-07-17\|36.51\|-9.54\|40.38\|40.80\|36.44\|60286;2026-07-20\|33.80\|-7.42\|37.92\|37.92\|32.92\|69506;2026-07-21\|35.69\|5.59\|33.81\|35.83\|30.42\|121746;2026-07-22\|35.45\|-0.67\|35.50\|37.17\|35.03\|73435;2026-07-23\|35.63\|0.51\|35.53\|36.15\|34.86\|39902;2026-07-24\|34.07\|-4.38\|35.55\|35.55\|33.70\|38076;2026-07-27\|35.41\|3.93\|34.06\|35.50\|34.01\|38790;2026-07-28\|33.91\|-4.24\|35.04\|36.11\|33.70\|35761;2026-07-29\|33.68\|-0.68\|33.93\|34.58\|33.03\|43347;2026-07-30\|31.44\|-6.65\|33.50\|34.24\|31.21\|55051;2026-07-31\|34.58\|9.99\|32.24\|34.58\|32.24\|31200;2026-08-03\|35.39\|2.34\|36.16\|36.28\|34.81\|90861;2026-08-04\|37.57\|6.16\|35.99\|37.80\|35.31\|83516;2026-08-05\|39.37\|4.79\|37.20\|39.95\|36.84\|73541;2026-08-06\|39.52\|0.38\|39.00\|40.29\|38.70\|54530;2026-08-07\|40.35\|2.10\|39.40\|40.93\|38.55\|51791;2026-08-10\|42.27\|4.76\|41.02\|42.86\|40.23\|64338;2026-08-11\|43.36\|2.58\|42.27\|45.71\|42.00\|77932;2026-08-12\|44.05\|1.59\|43.64\|45.10\|43.20\|65127;2026-08-13\|43.68\|-0.84\|44.00\|46.16\|43.63\|81783;2026-08-14\|44.51\|1.90\|43.91\|45.00\|43.47\|44632;2026-08-17\|46.66\|4.83\|44.68\|46.66\|43.61\|54728;2026-08-18\|47.29\|1.35\|46.56\|48.34\|45.38\|63137;2026-08-19\|45.57\|-3.64\|46.20\|47.68\|45.30\|77951;2026-08-20\|47.01\|3.16\|45.95\|48.80\|45.95\|75167;2026-08-21\|46.97\|-0.09\|47.03\|47.38\|45.27\|45871;2026-08-24\|47.50\|1.13\|47.67\|47.67\|45.69\|58113;2026-08-25\|46.87\|-1.33\|47.50\|48.31\|46.05\|56340;2026-08-26\|45.62\|-2.67\|46.54\|47.29\|45.45\|51818;2026-08-27\|46.58\|2.10\|45.71\|46.68\|45.15\|49462;2026-08-28\|47.31\|1.57\|47.05\|48.50\|46.80\|61692;2026-08-31\|48.14\|1.75\|46.11\|48.65\|46.00\|64293;2026-09-01\|48.93\|1.64\|49.33\|49.80\|47.50\|61209;2026-09-02\|48.86\|-0.14\|48.65\|49.56\|47.71\|47690;2026-09-03\|49.50\|1.31\|49.40\|50.36\|48.55\|51279;2026-09-04\|47.72\|-3.60\|49.37\|50.00\|47.44\|61305;2026-09-07\|52.49\|10.00\|48.11\|52.49\|47.51\|96580;2026-09-08\|55.15\|5.07\|53.94\|55.31\|52.55\|102929;2026-09-09\|49.64\|-9.99\|55.01\|55.37\|49.64\|74359;2026-09-10\|46.21\|-6.91\|47.39\|47.49\|44.68\|200313;2026-09-11\|45.55\|-1.43\|45.51\|45.94\|42.24\|112810;2026-09-14\|50.11\|10.01\|45.00\|50.11\|44.82\|83931;2026-09-15\|50.91\|1.60\|52.17\|53.35\|49.07\|124004;2026-09-16\|50.92\|0.02\|50.75\|52.00\|49.70\|81514;2026-09-17\|51.66\|1.45\|50.69\|52.93\|50.39\|68002;2026-09-18\|53.14\|2.86\|51.99\|53.49\|50.94\|70664;2026-09-21\|53.04\|-0.19\|53.16\|53.68\|52.00\|75850;2026-09-22\|56.18\|5.92\|53.25\|56.99\|53.24\|98994;2026-09-23\|53.73\|-4.36\|56.43\|57.20\|53.65\|61808;2026-09-24\|53.07\|-1.23\|53.75\|55.90\|53.03\|57410;2026-09-28\|50.24\|-5.33\|52.90\|53.34\|49.97\|46904;2026-09-29\|49.87\|-0.74\|50.95\|51.42\|49.72\|36603;2026-09-30\|50.03\|0.32\|50.01\|51.00\|48.94\|37219;2026-10-08\|47.36\|-5.34\|50.01\|51.00\|46.88\|44642;2026-10-09\|52.10\|10.01\|48.00\|52.10\|46.31\|86382;2026-10-12\|49.21\|-5.55\|51.33\|51.60\|49.17\|84562;2026-10-13\|49.39\|0.37\|48.50\|50.60\|47.03\|43789;2026-10-14\|47.39\|-4.05\|48.80\|49.49\|47.39\|41791;2026-10-15\|45.33\|-4.35\|46.01\|47.82\|45.00\|50149;2026-10-16\|45.03\|-0.66\|47.00\|47.90\|44.65\|43710;2026-10-19\|43.49\|-3.42\|44.53\|45.70\|42.37\|50381;2026-10-20\|44.99\|3.45\|43.32\|45.09\|42.78\|33169;2026-10-21\|45.10\|0.24\|45.37\|46.09\|44.68\|28504;2026-10-22\|44.20\|-2.00\|45.00\|45.60\|43.51\|32835;2026-10-23\|43.73\|-1.06\|43.35\|44.56\|40.00\|49897;2026-10-26\|41.98\|-4.00\|42.90\|43.60\|41.61\|35995;2026-10-27\|40.63\|-3.22\|41.96\|42.90\|40.54\|38842;2026-10-28\|41.88\|3.08\|40.68\|42.30\|40.40\|35194;2026-10-29\|40.20\|-4.01\|41.46\|41.86\|40.10\|25415;2026-10-30\|37.69\|-6.24\|39.52\|40.61\|37.44\|41477;2026-11-02\|39.19\|3.98\|37.49\|39.78\|36.17\|50464;2026-11-03\|37.99\|-3.06\|38.61\|39.34\|37.10\|43066;2026-11-04\|39.43\|3.79\|38.74\|39.50\|36.75\|42592;2026-11-05\|41.18\|4.44\|39.48\|41.35\|39.10\|47020;2026-11-06\|41.60\|1.02\|40.00\|42.97\|39.75\|68780
132193	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AI漫剧+影视院线+北京国资行业原因： DataEye统计数据显示，2026年1至5月国内AI短剧市场规模超220亿元，全年有望突破400亿元。仅抖音平台，上半年新增AI短剧、漫剧数量便超22万部，多部作品斩获上亿次播放。公司原因： 1、据2026年6月9日互动易，公司累计立项漫剧91部、已上线19部，并与多家行业企业开展合作，预计下半年漫剧业务收入提升。 2、据2026年7月1日年报修订版，公司主营影城电影放映、影视投资等业务，储备新影城项目10余个，并持续发展电影加VR及沉浸式泛娱乐业态。 3、据2026年7月1日年报修订版，公司为北京市属国有文化类上市企业，控股股东为首都文化科技集团有限公司，最终控制人为北京市人民政府国有资产监督管理委员会。	公司影院业务推行“一店一策”创新和“影院+”业态，探索VR观影提升非票房收入，五棵松旗舰店为全国单店票房冠军；上半年净利润同比扭亏为盈	2026-06-29\|1.50\|0.00\|1.50\|1.53\|1.44\|371904;2026-06-30\|1.52\|1.33\|1.52\|1.53\|1.48\|241991;2026-07-01\|1.56\|2.63\|1.52\|1.58\|1.51\|355459;2026-07-02\|1.56\|0.00\|1.55\|1.65\|1.55\|378463;2026-07-03\|1.54\|-1.28\|1.56\|1.59\|1.52\|251851;2026-07-06\|1.52\|-1.30\|1.54\|1.57\|1.51\|227626;2026-07-07\|1.48\|-2.63\|1.52\|1.52\|1.47\|198705;2026-07-08\|1.49\|0.68\|1.48\|1.50\|1.45\|192078;2026-07-09\|1.51\|1.34\|1.49\|1.53\|1.47\|275914;2026-07-10\|1.56\|3.31\|1.49\|1.58\|1.47\|413248;2026-07-13\|1.47\|-5.77\|1.55\|1.58\|1.46\|364673;2026-07-14\|1.50\|2.04\|1.45\|1.50\|1.45\|209595;2026-07-15\|1.54\|2.67\|1.49\|1.56\|1.48\|355610;2026-07-16\|1.56\|1.30\|1.53\|1.59\|1.52\|370894;2026-07-17\|1.49\|-4.49\|1.57\|1.59\|1.48\|436143;2026-07-20\|1.48\|-0.67\|1.48\|1.52\|1.46\|357299;2026-07-21\|1.47\|-0.68\|1.48\|1.50\|1.43\|292087;2026-07-22\|1.47\|0.00\|1.46\|1.49\|1.45\|196261;2026-07-23\|1.50\|2.04\|1.48\|1.51\|1.47\|197094;2026-07-24\|1.45\|-3.33\|1.49\|1.50\|1.45\|172151;2026-07-27\|1.51\|4.14\|1.45\|1.51\|1.44\|228648;2026-07-28\|1.52\|0.66\|1.50\|1.54\|1.49\|237786;2026-07-29\|1.55\|1.97\|1.52\|1.60\|1.52\|340321;2026-07-30\|1.58\|1.94\|1.54\|1.69\|1.54\|557072;2026-07-31\|1.60\|1.27\|1.55\|1.62\|1.55\|438588;2026-08-03\|1.63\|1.88\|1.59\|1.65\|1.59\|347824;2026-08-04\|1.66\|1.84\|1.64\|1.67\|1.61\|366628;2026-08-05\|1.64\|-1.20\|1.66\|1.67\|1.63\|310455;2026-08-06\|1.62\|-1.22\|1.64\|1.65\|1.59\|322239;2026-08-07\|1.59\|-1.85\|1.61\|1.62\|1.56\|285042;2026-08-10\|1.64\|3.14\|1.59\|1.64\|1.58\|257438;2026-08-11\|1.80\|9.76\|1.64\|1.80\|1.64\|878670;2026-08-12\|1.74\|-3.33\|1.75\|1.79\|1.71\|1302587;2026-08-13\|1.72\|-1.15\|1.71\|1.83\|1.71\|1011653;2026-08-14\|1.67\|-2.91\|1.71\|1.72\|1.65\|662522;2026-08-17\|1.64\|-1.80\|1.66\|1.67\|1.61\|441790;2026-08-18\|1.62\|-1.22\|1.66\|1.66\|1.61\|293249;2026-08-19\|1.56\|-3.70\|1.62\|1.62\|1.55\|312772;2026-08-20\|1.57\|0.64\|1.56\|1.58\|1.54\|297406;2026-08-21\|1.57\|0.00\|1.55\|1.57\|1.53\|174598;2026-08-24\|1.55\|-1.27\|1.57\|1.57\|1.53\|145301;2026-08-25\|1.58\|1.94\|1.54\|1.60\|1.53\|260033;2026-08-26\|1.60\|1.27\|1.58\|1.61\|1.57\|243908;2026-08-27\|1.61\|0.62\|1.60\|1.61\|1.58\|189985;2026-08-28\|1.62\|0.62\|1.61\|1.63\|1.60\|241924;2026-08-31\|1.68\|3.70\|1.62\|1.69\|1.60\|604262;2026-09-01\|1.75\|4.17\|1.67\|1.80\|1.67\|724148;2026-09-02\|1.71\|-2.29\|1.75\|1.76\|1.69\|474800;2026-09-03\|1.67\|-2.34\|1.70\|1.76\|1.65\|476339;2026-09-04\|1.70\|1.80\|1.66\|1.74\|1.66\|452311;2026-09-07\|1.74\|2.35\|1.69\|1.75\|1.69\|441951;2026-09-08\|1.76\|1.15\|1.73\|1.79\|1.73\|419018;2026-09-09\|1.72\|-2.27\|1.76\|1.76\|1.70\|406511;2026-09-10\|1.70\|-1.16\|1.71\|1.72\|1.69\|214611;2026-09-11\|1.68\|-1.18\|1.69\|1.70\|1.65\|378551;2026-09-14\|1.68\|0.00\|1.68\|1.71\|1.65\|367360;2026-09-15\|1.62\|-3.57\|1.69\|1.69\|1.61\|315042;2026-09-16\|1.62\|0.00\|1.61\|1.64\|1.59\|243802;2026-09-17\|1.64\|1.23\|1.63\|1.65\|1.61\|300327;2026-09-18\|1.63\|-0.61\|1.64\|1.66\|1.62\|272932;2026-09-21\|1.65\|1.23\|1.62\|1.66\|1.61\|324388;2026-09-22\|1.69\|2.42\|1.65\|1.76\|1.63\|794139;2026-09-23\|1.65\|-2.37\|1.68\|1.69\|1.63\|508180;2026-09-24\|1.69\|2.42\|1.64\|1.78\|1.62\|914464;2026-09-28\|1.62\|-4.14\|1.67\|1.70\|1.58\|634881;2026-09-29\|1.65\|1.85\|1.61\|1.66\|1.60\|468988;2026-09-30\|1.64\|-0.61\|1.67\|1.69\|1.62\|330135;2026-10-08\|1.60\|-2.44\|1.63\|1.65\|1.58\|336741;2026-10-09\|1.76\|10.00\|1.60\|1.76\|1.58\|1252125;2026-10-12\|1.84\|4.55\|1.85\|1.94\|1.78\|2473374;2026-10-13\|1.77\|-3.80\|1.80\|1.81\|1.72\|1699907;2026-10-14\|1.88\|6.21\|1.76\|1.95\|1.72\|2742840;2026-10-15\|1.77\|-5.85\|1.81\|1.89\|1.76\|1894530;2026-10-16\|1.74\|-1.69\|1.77\|1.84\|1.73\|1166881;2026-10-19\|1.70\|-2.30\|1.73\|1.74\|1.66\|893861;2026-10-20\|1.70\|0.00\|1.69\|1.76\|1.67\|782987;2026-10-21\|1.87\|10.00\|1.70\|1.87\|1.70\|1898386;2026-10-22\|1.76\|-5.88\|1.85\|1.90\|1.76\|2241586;2026-10-23\|1.73\|-1.70\|1.74\|1.76\|1.59\|1750703;2026-10-26\|1.70\|-1.73\|1.74\|1.76\|1.65\|1045098;2026-10-27\|1.87\|10.00\|1.72\|1.87\|1.69\|2540845;2026-10-28\|2.06\|10.16\|1.84\|2.06\|1.79\|2278499;2026-10-29\|2.27\|10.19\|2.20\|2.27\|2.12\|5143886;2026-10-30\|2.04\|-10.13\|2.05\|2.20\|2.04\|3324199;2026-11-02\|2.24\|9.80\|1.84\|2.24\|1.84\|4465045;2026-11-03\|2.46\|9.82\|2.26\|2.46\|2.26\|6664953;2026-11-04\|2.47\|0.41\|2.43\|2.71\|2.33\|8201509;2026-11-05\|2.52\|2.02\|2.43\|2.65\|2.28\|7541041;2026-11-06\|2.35\|-6.75\|2.30\|2.45\|2.27\|5235044
132192	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	服装+养老机器人 1、据2026年4月30日年报，公司主营男装生产与销售，以“舒适红豆”为品牌理念，0感舒适衬衫获沙利文认证“全国全网中高端衬衫销量领先”。 2、根据2025年2月20日红豆集团官微：1月16日红豆股份在智能机器人领域又迈出重要一步，与艾雨文承机器人公司达成合作，股权投资智能养老机器人“大头阿亮”，这不仅是对“人工智能+居家养老”新兴产业模式的前瞻性布局，更是对当下蓬勃发展的“银发经济”的积极响应。	公司主营业务为男装的生产与销售，投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304;2026-07-20\|2.47\|-2.37\|2.54\|2.72\|2.42\|876908;2026-07-21\|2.47\|0.00\|2.49\|2.49\|2.22\|844216;2026-07-22\|2.66\|7.69\|2.45\|2.72\|2.42\|1398928;2026-07-23\|2.63\|-1.13\|2.64\|2.70\|2.57\|687513;2026-07-24\|2.56\|-2.66\|2.61\|2.65\|2.52\|506370;2026-07-27\|2.67\|4.30\|2.57\|2.70\|2.52\|484776;2026-07-28\|2.67\|0.00\|2.67\|2.85\|2.63\|711891;2026-07-29\|2.73\|2.25\|2.67\|2.75\|2.57\|593889;2026-07-30\|2.68\|-1.83\|2.69\|2.78\|2.60\|593874;2026-07-31\|2.78\|3.73\|2.68\|2.85\|2.64\|621343;2026-08-03\|2.83\|1.80\|2.80\|2.85\|2.74\|364650;2026-08-04\|2.92\|3.18\|2.85\|2.93\|2.82\|386155;2026-08-05\|3.02\|3.42\|2.92\|3.07\|2.91\|474717;2026-08-06\|3.08\|1.99\|3.02\|3.09\|2.95\|472530;2026-08-07\|3.14\|1.95\|3.09\|3.19\|3.04\|516417;2026-08-10\|3.14\|0.00\|3.15\|3.20\|3.11\|418202;2026-08-11\|3.15\|0.32\|3.12\|3.17\|3.04\|516733;2026-08-12\|3.16\|0.32\|3.14\|3.20\|3.12\|483340;2026-08-13\|3.13\|-0.95\|3.17\|3.21\|3.11\|514851;2026-08-14\|3.14\|0.32\|3.13\|3.20\|3.10\|569797;2026-08-17\|3.26\|3.82\|3.16\|3.32\|3.11\|800554;2026-08-18\|3.32\|1.84\|3.25\|3.32\|3.21\|536799;2026-08-19\|3.07\|-7.53\|3.34\|3.34\|3.05\|751264;2026-08-20\|3.04\|-0.98\|3.08\|3.12\|3.03\|433421;2026-08-21\|3.13\|2.96\|3.05\|3.22\|3.04\|780561;2026-08-24\|2.99\|-4.47\|3.15\|3.16\|2.96\|555382;2026-08-25\|2.96\|-1.00\|2.99\|3.03\|2.87\|385567;2026-08-26\|2.96\|0.00\|2.95\|3.04\|2.92\|388308;2026-08-27\|2.93\|-1.01\|2.94\|3.04\|2.92\|419025;2026-08-28\|2.91\|-0.68\|2.93\|2.96\|2.91\|330726;2026-08-31\|2.92\|0.34\|2.88\|2.98\|2.79\|492438;2026-09-01\|2.93\|0.34\|2.91\|2.95\|2.87\|262244;2026-09-02\|2.92\|-0.34\|2.91\|2.97\|2.84\|384364;2026-09-03\|2.90\|-0.68\|2.93\|2.98\|2.88\|360037;2026-09-04\|2.86\|-1.38\|2.90\|2.93\|2.84\|390636;2026-09-07\|3.15\|10.14\|2.88\|3.15\|2.87\|622411;2026-09-08\|3.20\|1.59\|3.35\|3.35\|3.15\|1233717;2026-09-09\|3.08\|-3.75\|3.20\|3.20\|3.05\|713115;2026-09-10\|3.13\|1.62\|3.09\|3.14\|3.01\|601761;2026-09-11\|3.14\|0.32\|3.13\|3.17\|2.98\|707789;2026-09-14\|3.10\|-1.27\|3.11\|3.18\|3.08\|537309;2026-09-15\|3.10\|0.00\|3.10\|3.21\|3.08\|569230;2026-09-16\|3.20\|3.23\|3.10\|3.22\|3.04\|664941;2026-09-17\|3.33\|4.06\|3.17\|3.36\|3.15\|768436;2026-09-18\|3.46\|3.90\|3.34\|3.56\|3.21\|1532147;2026-09-21\|3.60\|4.05\|3.40\|3.66\|3.32\|1538198;2026-09-22\|3.43\|-4.72\|3.55\|3.65\|3.39\|982359;2026-09-23\|3.37\|-1.75\|3.44\|3.45\|3.32\|573818;2026-09-24\|3.41\|1.19\|3.38\|3.46\|3.34\|441070;2026-09-28\|3.32\|-2.64\|3.41\|3.42\|3.30\|421247;2026-09-29\|3.31\|-0.30\|3.29\|3.35\|3.28\|269338;2026-09-30\|3.29\|-0.60\|3.33\|3.38\|3.26\|333604;2026-10-08\|3.62\|10.03\|3.32\|3.62\|3.30\|1101905;2026-10-09\|3.98\|9.94\|3.70\|3.98\|3.64\|1949691;2026-10-12\|3.93\|-1.26\|3.90\|4.02\|3.80\|1424623;2026-10-13\|3.99\|1.53\|3.86\|4.09\|3.83\|1460071;2026-10-14\|4.27\|7.02\|3.99\|4.32\|3.91\|1836693;2026-10-15\|3.97\|-7.03\|4.08\|4.27\|3.92\|1478989;2026-10-16\|3.91\|-1.51\|3.97\|4.08\|3.87\|989713;2026-10-19\|3.75\|-4.09\|3.84\|3.92\|3.65\|831204;2026-10-20\|3.76\|0.27\|3.74\|3.80\|3.66\|578036;2026-10-21\|3.74\|-0.53\|3.79\|3.83\|3.72\|466053;2026-10-22\|3.40\|-9.09\|3.73\|3.78\|3.39\|779494;2026-10-23\|3.38\|-0.59\|3.35\|3.38\|3.06\|934279;2026-10-26\|3.33\|-1.48\|3.33\|3.40\|3.27\|435923;2026-10-27\|3.25\|-2.40\|3.33\|3.42\|3.25\|449474;2026-10-28\|3.27\|0.62\|3.24\|3.29\|3.06\|630723;2026-10-29\|3.20\|-2.14\|3.29\|3.40\|3.20\|522293;2026-10-30\|3.01\|-5.94\|3.14\|3.24\|2.99\|616239;2026-11-02\|3.08\|2.33\|3.01\|3.08\|2.85\|515928;2026-11-03\|3.01\|-2.27\|3.06\|3.18\|2.99\|444121;2026-11-04\|3.02\|0.33\|3.05\|3.09\|2.85\|636555;2026-11-05\|3.12\|3.31\|2.99\|3.16\|2.98\|525369;2026-11-06\|3.07\|-1.60\|3.02\|3.13\|2.92\|608254
132191		股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
132190		轻资产运营+物业服务+中交集团协同 1、据2026年9月23日互动易，公司已由传统房地产企业转型为综合服务企业，业务聚焦物业服务、资产管理与运营。 2、据2026年8月20日半年度报告，公司物业服务上半年新拓展面积220.07万平方米，在管面积5860.78万平方米，资产管理与运营整体出租率保持在90%以上。 3、据2026年9月23日互动易，公司依托中交集团投建运管服全产业链资源与信用背书，推进资源协同及市场化拓展。	中交房地产集团控股的上市平台，当前主营业务聚焦 “物业管理 + 资产管理与运营” 双轮驱动	2026-06-29\|3.71\|0.82\|3.68\|3.75\|3.56\|143800;2026-06-30\|3.65\|-1.62\|3.68\|3.74\|3.60\|110199;2026-07-01\|3.85\|5.48\|3.66\|3.88\|3.62\|157990;2026-07-02\|3.90\|1.30\|3.85\|4.06\|3.82\|170457;2026-07-03\|3.96\|1.54\|3.91\|4.02\|3.88\|119589;2026-07-06\|4.12\|4.04\|4.05\|4.12\|3.96\|162377;2026-07-07\|3.86\|-6.31\|4.08\|4.08\|3.85\|144725;2026-07-08\|3.88\|0.52\|3.85\|3.90\|3.80\|67099;2026-07-09\|3.81\|-1.80\|3.88\|3.90\|3.77\|92927;2026-07-10\|3.91\|2.62\|3.80\|3.98\|3.75\|131200;2026-07-13\|3.75\|-4.09\|3.89\|3.92\|3.73\|102156;2026-07-14\|3.91\|4.27\|3.76\|4.01\|3.74\|115775;2026-07-15\|3.99\|2.05\|3.87\|4.05\|3.87\|136704;2026-07-16\|4.06\|1.75\|3.95\|4.12\|3.95\|98308;2026-07-17\|3.98\|-1.97\|4.06\|4.14\|3.94\|120674;2026-07-20\|3.91\|-1.76\|3.98\|4.05\|3.86\|116473;2026-07-21\|3.85\|-1.53\|3.90\|3.92\|3.75\|116226;2026-07-22\|3.84\|-0.26\|3.85\|3.91\|3.79\|69644;2026-07-23\|3.97\|3.39\|3.84\|3.98\|3.82\|76822;2026-07-24\|3.83\|-3.53\|3.92\|4.00\|3.82\|68313;2026-07-27\|3.94\|2.87\|3.82\|3.98\|3.79\|76207;2026-07-28\|4.00\|1.52\|3.94\|4.05\|3.91\|80245;2026-07-29\|4.40\|10.00\|4.00\|4.40\|3.98\|158827;2026-07-30\|4.32\|-1.82\|4.28\|4.56\|4.22\|350458;2026-07-31\|4.39\|1.62\|4.30\|4.42\|4.28\|207545;2026-08-03\|4.42\|0.68\|4.48\|4.48\|4.33\|144823;2026-08-04\|4.42\|0.00\|4.40\|4.51\|4.38\|120016;2026-08-05\|4.45\|0.68\|4.39\|4.46\|4.35\|126213;2026-08-06\|4.47\|0.45\|4.44\|4.48\|4.34\|117396;2026-08-07\|4.36\|-2.46\|4.47\|4.48\|4.29\|115989;2026-08-10\|4.50\|3.21\|4.36\|4.61\|4.34\|176682;2026-08-11\|4.50\|0.00\|4.45\|4.60\|4.45\|152302;2026-08-12\|4.95\|10.00\|4.48\|4.95\|4.46\|354467;2026-08-13\|4.62\|-6.67\|4.86\|4.93\|4.62\|403884;2026-08-14\|4.46\|-3.46\|4.62\|4.65\|4.44\|228487;2026-08-17\|4.47\|0.22\|4.45\|4.50\|4.38\|136954;2026-08-18\|4.45\|-0.45\|4.43\|4.53\|4.41\|129452;2026-08-19\|4.90\|10.11\|4.62\|4.90\|4.57\|330826;2026-08-20\|4.47\|-8.78\|4.82\|4.85\|4.41\|643893;2026-08-21\|4.35\|-2.68\|4.36\|4.39\|4.21\|284943;2026-08-24\|4.25\|-2.30\|4.33\|4.38\|4.22\|159858;2026-08-25\|4.45\|4.71\|4.27\|4.64\|4.24\|337969;2026-08-26\|4.49\|0.90\|4.43\|4.55\|4.42\|281989;2026-08-27\|4.51\|0.45\|4.49\|4.54\|4.44\|154748;2026-08-28\|4.68\|3.77\|4.57\|4.74\|4.51\|258670;2026-08-31\|4.74\|1.28\|5.15\|5.15\|4.72\|892461;2026-09-01\|4.68\|-1.27\|4.60\|4.79\|4.50\|599541;2026-09-02\|4.66\|-0.43\|4.62\|4.76\|4.51\|374760;2026-09-03\|4.59\|-1.50\|4.71\|4.86\|4.54\|360254;2026-09-04\|4.71\|2.61\|4.62\|4.87\|4.55\|410022;2026-09-07\|4.71\|0.00\|4.65\|4.77\|4.64\|234098;2026-09-08\|4.88\|3.61\|4.70\|4.94\|4.69\|299642;2026-09-09\|4.70\|-3.69\|4.80\|4.86\|4.67\|228813;2026-09-10\|4.61\|-1.91\|4.66\|4.70\|4.60\|163715;2026-09-11\|4.42\|-4.12\|4.56\|4.60\|4.38\|184203;2026-09-14\|4.40\|-0.45\|4.38\|4.45\|4.34\|115717;2026-09-15\|4.27\|-2.95\|4.38\|4.39\|4.26\|131307;2026-09-16\|4.26\|-0.23\|4.25\|4.28\|4.21\|124897;2026-09-17\|4.36\|2.35\|4.25\|4.37\|4.20\|132413;2026-09-18\|4.52\|3.67\|4.34\|4.54\|4.31\|201200;2026-09-21\|4.76\|5.31\|4.47\|4.78\|4.39\|351498;2026-09-22\|4.73\|-0.63\|4.71\|4.79\|4.66\|249521;2026-09-23\|4.74\|0.21\|4.73\|4.91\|4.68\|312116;2026-09-24\|4.60\|-2.95\|4.67\|4.78\|4.60\|216476;2026-09-28\|4.60\|0.00\|4.68\|4.68\|4.53\|134165;2026-09-29\|4.80\|4.35\|4.63\|4.82\|4.63\|254386;2026-09-30\|4.85\|1.04\|4.69\|4.88\|4.36\|401152;2026-10-08\|4.74\|-2.27\|4.84\|4.87\|4.69\|243372;2026-10-09\|5.21\|9.92\|4.75\|5.21\|4.62\|567320;2026-10-12\|4.88\|-6.33\|5.02\|5.12\|4.82\|646262;2026-10-13\|4.75\|-2.66\|4.81\|4.87\|4.67\|370157;2026-10-14\|4.64\|-2.32\|4.71\|4.75\|4.62\|289206;2026-10-15\|4.51\|-2.80\|4.55\|4.69\|4.49\|230529;2026-10-16\|4.55\|0.89\|4.55\|4.75\|4.52\|318007;2026-10-19\|4.42\|-2.86\|4.54\|4.58\|4.30\|251032;2026-10-20\|4.39\|-0.68\|4.38\|4.45\|4.33\|131097;2026-10-21\|4.45\|1.37\|4.38\|4.53\|4.38\|152760;2026-10-22\|4.28\|-3.82\|4.44\|4.49\|4.28\|158049;2026-10-23\|4.27\|-0.23\|4.23\|4.29\|4.08\|151574;2026-10-26\|4.24\|-0.70\|4.28\|4.33\|4.21\|160565;2026-10-27\|4.12\|-2.83\|4.21\|4.30\|4.12\|129091;2026-10-28\|4.17\|1.21\|4.12\|4.19\|4.10\|93250;2026-10-29\|3.98\|-4.56\|4.16\|4.17\|3.97\|132839;2026-10-30\|3.88\|-2.51\|3.90\|4.04\|3.88\|140217;2026-11-02\|3.96\|2.06\|3.92\|3.96\|3.81\|114751;2026-11-03\|3.97\|0.25\|3.94\|4.07\|3.91\|103209;2026-11-04\|4.01\|1.01\|3.97\|4.04\|3.92\|109139;2026-11-05\|4.07\|1.50\|4.04\|4.09\|4.00\|125454;2026-11-06\|4.03\|-0.98\|3.92\|4.08\|3.92\|94275
132189		木作转型+高端全屋定制 1、据财闻2026年8月31日报道，2026年上半年柜类收入1.58亿元、门类收入1.52亿元，墙板收入同比增长18.86%，柜类、墙板及其他家具收入占主营业务收入61.8%，木门向木作业务延伸。 2、据2026年8月27日半年度报告，公司三号智能化车间获评智能制造试点示范项目，并推出水性漆全屋定制产品，探索AI智能设计平台打通设计与生产链路。 3、据2026年4月23日年报，公司以木门为基础打造水性漆木作门、墙、柜一体化产品体系，持续推进高端全屋定制战略。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809;2026-07-20\|18.57\|-4.67\|19.60\|19.99\|18.18\|57929;2026-07-21\|18.38\|-1.02\|18.62\|19.16\|17.29\|67002;2026-07-22\|18.35\|-0.16\|18.26\|18.86\|18.04\|36904;2026-07-23\|18.81\|2.51\|18.13\|18.83\|18.06\|30645;2026-07-24\|18.60\|-1.12\|18.37\|18.90\|18.33\|27807;2026-07-27\|19.30\|3.76\|18.50\|19.44\|18.37\|28730;2026-07-28\|20.05\|3.89\|18.96\|20.32\|18.95\|38950;2026-07-29\|20.04\|-0.05\|20.05\|20.48\|19.58\|50279;2026-07-30\|19.21\|-4.14\|19.77\|20.10\|18.58\|46267;2026-07-31\|20.15\|4.89\|19.32\|20.90\|19.29\|51780;2026-08-03\|19.75\|-1.99\|20.55\|20.60\|19.51\|37580;2026-08-04\|20.23\|2.43\|19.75\|20.41\|19.75\|29830;2026-08-05\|20.96\|3.61\|20.42\|21.15\|20.22\|43526;2026-08-06\|21.05\|0.43\|20.88\|21.54\|20.43\|45839;2026-08-07\|20.65\|-1.90\|21.00\|21.19\|20.23\|44582;2026-08-10\|21.36\|3.44\|20.88\|21.84\|20.72\|51196;2026-08-11\|20.80\|-2.62\|21.36\|21.36\|20.70\|37474;2026-08-12\|21.20\|1.92\|20.70\|21.44\|20.57\|32526;2026-08-13\|20.85\|-1.65\|21.20\|21.55\|20.85\|26001;2026-08-14\|20.57\|-1.34\|20.85\|20.95\|20.42\|22163;2026-08-17\|20.88\|1.51\|20.88\|20.96\|20.26\|29363;2026-08-18\|21.43\|2.63\|21.35\|21.80\|20.92\|58089;2026-08-19\|19.79\|-7.65\|21.00\|21.30\|19.70\|50170;2026-08-20\|21.14\|6.82\|20.05\|21.33\|19.83\|49526;2026-08-21\|21.06\|-0.38\|21.07\|21.28\|20.49\|51437;2026-08-24\|20.55\|-2.42\|21.07\|21.27\|20.31\|30790;2026-08-25\|20.92\|1.80\|20.19\|21.00\|20.15\|24619;2026-08-26\|20.71\|-1.00\|20.92\|21.26\|20.71\|21113;2026-08-27\|20.59\|-0.58\|20.65\|20.80\|20.26\|23442;2026-08-28\|20.59\|0.00\|20.49\|20.90\|20.30\|23792;2026-08-31\|22.65\|10.00\|20.78\|22.65\|20.52\|73336;2026-09-01\|21.90\|-3.31\|23.00\|23.48\|21.82\|134347;2026-09-02\|24.09\|10.00\|21.90\|24.09\|21.47\|112978;2026-09-03\|23.18\|-3.78\|24.09\|24.48\|23.08\|149623;2026-09-04\|22.10\|-4.66\|23.22\|23.26\|21.75\|123790;2026-09-07\|22.16\|0.27\|21.99\|22.53\|21.60\|102399;2026-09-08\|21.76\|-1.81\|22.29\|22.66\|21.50\|103281;2026-09-09\|22.81\|4.83\|21.54\|23.60\|20.93\|156388;2026-09-10\|24.10\|5.66\|22.49\|25.02\|21.55\|193642;2026-09-11\|22.72\|-5.73\|24.10\|24.20\|22.50\|130118;2026-09-14\|23.05\|1.45\|22.80\|23.88\|21.94\|110710;2026-09-15\|21.98\|-4.64\|22.58\|23.03\|21.98\|79941;2026-09-16\|21.43\|-2.50\|21.50\|21.84\|21.08\|60324;2026-09-17\|20.00\|-6.67\|21.38\|21.42\|19.97\|81363;2026-09-18\|20.15\|0.75\|19.91\|20.67\|19.85\|57654;2026-09-21\|20.68\|2.63\|19.95\|21.25\|19.81\|61678;2026-09-22\|22.75\|10.01\|20.89\|22.75\|20.77\|94771;2026-09-23\|23.53\|3.43\|23.50\|24.50\|23.26\|186533;2026-09-24\|23.32\|-0.89\|24.03\|25.22\|23.30\|149219;2026-09-28\|21.88\|-6.17\|23.32\|23.38\|21.79\|94777;2026-09-29\|21.70\|-0.82\|21.81\|22.24\|21.58\|52135;2026-09-30\|21.38\|-1.47\|21.73\|22.11\|21.38\|42461;2026-10-08\|21.91\|2.48\|21.24\|23.06\|21.24\|69439;2026-10-09\|24.10\|10.00\|21.95\|24.10\|21.20\|88969;2026-10-12\|24.45\|1.45\|24.10\|24.68\|23.66\|107672;2026-10-13\|24.88\|1.76\|24.32\|26.90\|23.71\|147015;2026-10-14\|26.20\|5.31\|24.68\|27.00\|24.37\|156543;2026-10-15\|24.72\|-5.65\|25.00\|26.80\|24.66\|112664;2026-10-16\|24.94\|0.89\|25.06\|25.90\|24.44\|97368;2026-10-19\|24.96\|0.08\|24.88\|26.00\|24.40\|88779;2026-10-20\|23.88\|-4.33\|24.97\|25.20\|23.53\|77648;2026-10-21\|23.89\|0.04\|24.10\|24.30\|23.40\|49524;2026-10-22\|22.29\|-6.70\|23.90\|24.07\|22.18\|71371;2026-10-23\|21.12\|-5.25\|21.95\|21.95\|20.06\|95299;2026-10-26\|20.68\|-2.08\|21.12\|21.12\|19.92\|53853;2026-10-27\|19.61\|-5.17\|20.66\|21.54\|19.58\|66501;2026-10-28\|19.44\|-0.87\|18.80\|19.90\|18.32\|58413;2026-10-29\|18.53\|-4.68\|19.00\|19.44\|18.40\|40309;2026-10-30\|17.62\|-4.91\|18.15\|18.70\|17.53\|47555;2026-11-02\|18.11\|2.78\|17.73\|18.30\|16.92\|36425;2026-11-03\|17.75\|-1.99\|17.99\|18.39\|17.50\|31308;2026-11-04\|17.80\|0.28\|17.84\|17.85\|16.80\|40612;2026-11-05\|18.94\|6.40\|17.91\|19.56\|17.63\|61963;2026-11-06\|18.18\|-4.01\|18.01\|18.73\|17.85\|39782
132188		人形机器人+伺服系统+半年报增长 1、据2026年9月10日特定对象调研，公司无框力矩电机、关节模组、灵巧手等产品已批量交付，进入80%以上人形机器人整机厂家供应体系。 2、据2026年8月27日半年报，公司伺服系统上半年实现销售收入6.61亿元，同比增长54.82%，内资伺服品牌市场占有率排名第二。 3、据2026年8月27日半年报，公司上半年营业收入12.47亿元，同比增长39.92%；归母净利润1.94亿元，同比增长62.79%。	国内智能装备运动控制领域龙头	2026-06-29\|52.06\|0.79\|51.65\|52.52\|49.32\|124791;2026-06-30\|55.78\|7.15\|52.30\|56.11\|51.85\|165620;2026-07-01\|57.48\|3.05\|55.82\|58.38\|55.82\|217207;2026-07-02\|63.23\|10.00\|63.23\|63.23\|63.23\|35516;2026-07-03\|69.55\|10.00\|69.55\|69.55\|69.55\|55206;2026-07-06\|73.27\|5.35\|75.00\|76.51\|72.50\|594121;2026-07-07\|69.30\|-5.42\|72.85\|73.49\|68.32\|404104;2026-07-08\|64.12\|-7.47\|67.82\|68.58\|63.33\|251238;2026-07-09\|65.14\|1.59\|64.81\|65.94\|62.32\|174861;2026-07-10\|66.01\|1.34\|64.77\|70.50\|64.64\|247373;2026-07-13\|61.75\|-6.45\|64.65\|66.30\|61.50\|184645;2026-07-14\|61.60\|-0.24\|62.50\|62.99\|60.13\|126928;2026-07-15\|61.84\|0.80\|62.45\|62.90\|59.80\|157894;2026-07-16\|58.51\|-5.38\|60.54\|62.25\|58.16\|167111;2026-07-17\|56.00\|-4.29\|59.10\|59.48\|55.00\|172203;2026-07-20\|52.99\|-5.38\|57.29\|58.16\|51.42\|188968;2026-07-21\|56.56\|6.74\|53.94\|56.58\|51.18\|176864;2026-07-22\|57.70\|2.02\|56.12\|57.95\|54.85\|173171;2026-07-23\|60.06\|4.09\|56.00\|61.58\|55.78\|190483;2026-07-24\|58.28\|-2.96\|59.00\|60.34\|57.50\|110353;2026-07-27\|60.15\|3.21\|58.08\|61.07\|57.88\|113692;2026-07-28\|57.34\|-4.67\|59.59\|59.91\|57.02\|112476;2026-07-29\|57.65\|0.54\|58.00\|58.77\|55.95\|134523;2026-07-30\|52.15\|-9.54\|58.00\|58.00\|52.05\|154351;2026-07-31\|57.37\|10.01\|55.00\|57.37\|54.33\|133363;2026-08-03\|56.32\|-1.83\|57.82\|59.38\|55.82\|156318;2026-08-04\|56.75\|0.76\|56.32\|57.29\|54.66\|132411;2026-08-05\|60.02\|5.76\|56.41\|60.90\|56.09\|190538;2026-08-06\|60.39\|0.62\|59.52\|61.62\|59.18\|163246;2026-08-07\|60.82\|0.71\|60.85\|61.49\|58.87\|170790;2026-08-10\|58.85\|-3.24\|61.09\|61.50\|58.36\|143330;2026-08-11\|60.80\|3.31\|58.50\|61.39\|57.50\|204492;2026-08-12\|59.79\|-1.66\|60.10\|60.67\|59.02\|134524;2026-08-13\|61.31\|2.54\|60.14\|62.64\|59.59\|214030;2026-08-14\|60.42\|-1.45\|61.00\|61.46\|59.10\|153411;2026-08-17\|61.75\|2.20\|60.43\|61.85\|59.35\|135369;2026-08-18\|62.06\|0.50\|61.68\|62.86\|60.80\|195572;2026-08-19\|55.85\|-10.01\|60.08\|60.20\|55.85\|181543;2026-08-20\|54.54\|-2.35\|55.85\|55.85\|52.11\|166011;2026-08-21\|55.42\|1.61\|54.49\|56.20\|53.55\|105480;2026-08-24\|54.15\|-2.29\|55.30\|56.00\|53.00\|89601;2026-08-25\|55.40\|2.31\|53.69\|56.10\|52.72\|82778;2026-08-26\|55.29\|-0.20\|55.40\|56.25\|54.67\|74047;2026-08-27\|56.20\|1.65\|56.02\|56.87\|55.21\|92347;2026-08-28\|56.41\|0.37\|56.40\|59.20\|56.35\|138727;2026-08-31\|57.15\|1.31\|55.50\|57.46\|55.07\|104829;2026-09-01\|55.40\|-3.06\|57.07\|57.38\|55.00\|87268;2026-09-02\|54.28\|-2.02\|54.00\|54.99\|53.90\|57430;2026-09-03\|55.05\|1.42\|54.88\|56.00\|54.13\|61605;2026-09-04\|53.02\|-3.69\|55.22\|56.30\|52.66\|88272;2026-09-07\|54.33\|2.47\|52.95\|54.98\|52.86\|73362;2026-09-08\|53.38\|-1.75\|54.18\|54.83\|53.20\|51152;2026-09-09\|52.96\|-0.79\|53.48\|54.46\|52.73\|45951;2026-09-10\|51.91\|-1.98\|52.66\|52.99\|51.87\|45782;2026-09-11\|50.84\|-2.06\|51.39\|51.80\|49.69\|60340;2026-09-14\|52.03\|2.34\|50.66\|52.30\|50.00\|50790;2026-09-15\|52.06\|0.06\|51.87\|52.50\|51.33\|36367;2026-09-16\|52.86\|1.54\|52.06\|53.44\|51.63\|43236;2026-09-17\|54.28\|2.69\|52.72\|54.79\|52.58\|65363;2026-09-18\|55.18\|1.66\|54.95\|55.36\|54.40\|64377;2026-09-21\|54.39\|-1.43\|55.28\|55.81\|54.25\|55082;2026-09-22\|54.06\|-0.61\|54.66\|55.32\|53.81\|42189;2026-09-23\|54.14\|0.15\|54.55\|54.55\|53.60\|33819;2026-09-24\|53.99\|-0.28\|54.00\|55.38\|53.70\|48074;2026-09-28\|52.00\|-3.69\|53.89\|54.00\|51.44\|57502;2026-09-29\|51.76\|-0.46\|51.81\|52.65\|51.13\|41017;2026-09-30\|52.47\|1.37\|52.00\|53.05\|51.31\|60417;2026-10-08\|50.53\|-3.70\|52.33\|52.39\|50.16\|51342;2026-10-09\|55.58\|9.99\|50.18\|55.58\|48.35\|132489;2026-10-12\|52.87\|-4.88\|54.30\|54.93\|52.56\|135705;2026-10-13\|56.37\|6.62\|52.56\|57.10\|51.97\|172818;2026-10-14\|54.46\|-3.39\|56.00\|56.96\|54.26\|110885;2026-10-15\|49.29\|-9.49\|53.40\|55.10\|49.11\|162706;2026-10-16\|48.70\|-1.20\|50.18\|50.66\|48.37\|120608;2026-10-19\|48.67\|-0.06\|47.96\|49.69\|45.14\|149037;2026-10-20\|51.12\|5.03\|48.49\|51.68\|48.24\|137270;2026-10-21\|51.13\|0.02\|51.99\|52.30\|50.17\|96249;2026-10-22\|49.23\|-3.72\|51.00\|52.18\|49.20\|99261;2026-10-23\|54.15\|9.99\|48.32\|54.15\|46.69\|197344;2026-10-26\|54.16\|0.02\|55.86\|56.85\|53.74\|291245;2026-10-27\|55.54\|2.55\|54.65\|57.83\|53.86\|275127;2026-10-28\|57.03\|2.68\|55.54\|60.35\|54.01\|378548;2026-10-29\|54.49\|-4.45\|55.49\|57.20\|54.06\|220703;2026-10-30\|50.00\|-8.24\|52.72\|56.12\|49.96\|216605;2026-11-02\|50.96\|1.92\|50.57\|51.76\|46.50\|227193;2026-11-03\|48.73\|-4.38\|50.20\|50.67\|48.28\|132586;2026-11-04\|51.50\|5.68\|48.72\|52.25\|47.11\|223948;2026-11-05\|52.50\|1.94\|50.70\|53.55\|49.52\|162344;2026-11-06\|50.00\|-4.76\|49.69\|51.88\|49.27\|125057
132187		重大重组+清洁能源+四川国资 1、据2026年9月24日公告，公司拟购买蜀道清洁能源60%股权、出售轨交相关资产的重大重组已获四川省国资委批准，尚需深交所审核及证监会注册。 2、据2026年9月24日互动易，公司正补充、修改和核查重组问询回复及申报文件，未收到交易中止审核通知，将尽快向深交所报送。 3、据2026年9月17日互动易，公司聚焦清洁能源开发与综合能源服务，拓展交能融合、矿电协同、零碳园区、算电协同等场景。	公司拟购买蜀道清洁能源60%股权、出售轨交相关资产的重大重组已获四川省国资委批准，尚需深交所审核及证监会注册	2026-06-29\|5.17\|-0.58\|5.18\|5.28\|5.00\|93909;2026-06-30\|5.15\|-0.39\|5.17\|5.18\|5.07\|76703;2026-07-01\|5.25\|1.94\|5.15\|5.33\|5.14\|125361;2026-07-02\|5.25\|0.00\|5.26\|5.35\|5.20\|85525;2026-07-03\|5.18\|-1.33\|5.26\|5.30\|5.15\|78249;2026-07-06\|5.21\|0.58\|5.16\|5.29\|5.13\|68305;2026-07-07\|5.07\|-2.69\|5.20\|5.21\|5.06\|67802;2026-07-08\|5.05\|-0.39\|5.06\|5.10\|5.02\|51680;2026-07-09\|5.09\|0.79\|5.06\|5.15\|5.02\|62544;2026-07-10\|5.07\|-0.39\|5.09\|5.12\|4.96\|88778;2026-07-13\|4.97\|-1.97\|5.05\|5.06\|4.96\|73086;2026-07-14\|5.29\|6.44\|4.95\|5.30\|4.95\|186394;2026-07-15\|5.29\|0.00\|5.22\|5.41\|5.17\|91352;2026-07-16\|5.22\|-1.32\|5.24\|5.30\|5.19\|78812;2026-07-17\|5.16\|-1.15\|5.19\|5.29\|5.14\|103403;2026-07-20\|5.14\|-0.39\|5.14\|5.34\|5.10\|137198;2026-07-21\|5.05\|-1.75\|5.17\|5.19\|4.91\|157725;2026-07-22\|5.11\|1.19\|5.00\|5.16\|5.00\|92279;2026-07-23\|5.27\|3.13\|5.19\|5.28\|5.09\|108122;2026-07-24\|5.23\|-0.76\|5.25\|5.39\|5.21\|85922;2026-07-27\|5.26\|0.57\|5.18\|5.31\|5.18\|68322;2026-07-28\|5.24\|-0.38\|5.27\|5.32\|5.22\|61305;2026-07-29\|5.29\|0.95\|5.27\|5.31\|5.20\|61713;2026-07-30\|5.21\|-1.51\|5.25\|5.33\|5.18\|68657;2026-07-31\|5.28\|1.34\|5.23\|5.28\|5.21\|53395;2026-08-03\|5.54\|4.92\|5.35\|5.62\|5.34\|188099;2026-08-04\|5.61\|1.26\|5.60\|5.64\|5.45\|122665;2026-08-05\|5.62\|0.18\|5.65\|5.76\|5.60\|125306;2026-08-06\|5.52\|-1.78\|5.67\|5.67\|5.45\|99182;2026-08-07\|5.54\|0.36\|5.53\|5.57\|5.43\|79470;2026-08-10\|5.75\|3.79\|5.60\|5.85\|5.57\|172044;2026-08-11\|5.68\|-1.22\|5.68\|5.74\|5.66\|77520;2026-08-12\|5.69\|0.18\|5.68\|5.73\|5.63\|51838;2026-08-13\|5.63\|-1.05\|5.72\|5.78\|5.62\|58640;2026-08-14\|5.68\|0.89\|5.60\|5.69\|5.52\|61793;2026-08-17\|5.66\|-0.35\|5.72\|5.72\|5.56\|49258;2026-08-18\|5.67\|0.18\|5.68\|5.74\|5.62\|50095;2026-08-19\|5.50\|-3.00\|5.61\|5.66\|5.49\|87945;2026-08-20\|5.40\|-1.82\|5.54\|5.54\|5.36\|86816;2026-08-21\|5.43\|0.56\|5.36\|5.43\|5.28\|63108;2026-08-24\|5.33\|-1.84\|5.43\|5.43\|5.30\|51719;2026-08-25\|5.34\|0.19\|5.33\|5.37\|5.27\|60596;2026-08-26\|5.43\|1.69\|5.33\|5.44\|5.32\|37776;2026-08-27\|5.47\|0.74\|5.38\|5.49\|5.35\|51275;2026-08-28\|5.44\|-0.55\|5.50\|5.54\|5.43\|36935;2026-08-31\|5.50\|1.10\|5.44\|5.55\|5.36\|62652;2026-09-01\|5.48\|-0.36\|5.52\|5.56\|5.47\|47859;2026-09-02\|5.43\|-0.91\|5.44\|5.49\|5.38\|49571;2026-09-03\|5.38\|-0.92\|5.40\|5.47\|5.37\|41414;2026-09-04\|5.37\|-0.19\|5.43\|5.44\|5.32\|69040;2026-09-07\|5.39\|0.37\|5.34\|5.40\|5.31\|55883;2026-09-08\|5.45\|1.11\|5.45\|5.50\|5.37\|64256;2026-09-09\|5.38\|-1.28\|5.44\|5.45\|5.37\|43904;2026-09-10\|5.32\|-1.12\|5.37\|5.38\|5.30\|38604;2026-09-11\|5.25\|-1.32\|5.30\|5.36\|5.20\|71242;2026-09-14\|5.31\|1.14\|5.22\|5.33\|5.21\|51742;2026-09-15\|5.17\|-2.64\|5.28\|5.30\|5.16\|57129;2026-09-16\|5.22\|0.97\|5.22\|5.27\|5.16\|40247;2026-09-17\|5.20\|-0.38\|5.19\|5.22\|5.16\|32510;2026-09-18\|5.23\|0.58\|5.26\|5.30\|5.22\|40177;2026-09-21\|5.26\|0.57\|5.21\|5.27\|5.17\|52816;2026-09-22\|5.28\|0.38\|5.24\|5.32\|5.19\|46941;2026-09-23\|5.38\|1.89\|5.27\|5.38\|5.22\|77819;2026-09-24\|5.14\|-4.46\|5.48\|5.49\|5.14\|233047;2026-09-28\|5.65\|9.92\|5.10\|5.65\|5.10\|294034;2026-09-29\|5.53\|-2.12\|5.65\|5.75\|5.53\|375688;2026-09-30\|5.48\|-0.90\|5.55\|5.63\|5.45\|222230;2026-10-08\|5.45\|-0.55\|5.47\|5.51\|5.41\|125527;2026-10-09\|6.00\|10.09\|5.45\|6.00\|5.40\|491046;2026-10-12\|6.04\|0.67\|5.85\|6.53\|5.82\|533275;2026-10-13\|5.87\|-2.81\|5.99\|6.03\|5.81\|308188;2026-10-14\|5.81\|-1.02\|5.82\|5.92\|5.79\|190688;2026-10-15\|5.84\|0.52\|5.72\|5.93\|5.69\|202074;2026-10-16\|6.13\|4.97\|5.95\|6.14\|5.85\|304546;2026-10-19\|6.05\|-1.31\|6.07\|6.11\|5.98\|186708;2026-10-20\|5.94\|-1.82\|6.05\|6.06\|5.89\|128027;2026-10-21\|5.95\|0.17\|5.89\|5.95\|5.86\|102961;2026-10-22\|5.73\|-3.70\|5.92\|5.96\|5.64\|148339;2026-10-23\|5.70\|-0.52\|5.78\|5.79\|5.47\|160027;2026-10-26\|5.64\|-1.05\|5.70\|5.75\|5.53\|92740;2026-10-27\|5.50\|-2.48\|5.63\|5.66\|5.50\|68122;2026-10-28\|5.55\|0.91\|5.50\|5.66\|5.41\|89714;2026-10-29\|5.41\|-2.52\|5.56\|5.65\|5.40\|92181;2026-10-30\|5.25\|-2.96\|5.34\|5.43\|5.24\|101879;2026-11-02\|5.36\|2.10\|5.35\|5.38\|5.19\|68743;2026-11-03\|5.39\|0.56\|5.36\|5.44\|5.33\|62193;2026-11-04\|5.45\|1.11\|5.42\|5.46\|5.33\|79010;2026-11-05\|5.41\|-0.73\|5.45\|5.47\|5.36\|90413;2026-11-06\|5.38\|-0.55\|5.30\|5.50\|5.28\|80094
132186	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
132185	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101;2026-11-06\|11.06\|1.19\|10.39\|11.13\|10.13\|916792
132184	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	影视IP+短剧+江西国资 1、据2026年8月28日半年报，公司主营影视IP内容投资与运营、游戏产品及渠道推广，影视业务涵盖电视剧、网络剧、电影及网络微短剧等内容形态。 2、据2026年5月15日互动易，公司2025年以来已有7部网络微短剧播出，《况青天传奇》在17个全国平台及多个省内平台展播，总播放量突破3000万次。 3、据2026年4月17日年报，公司最终控制人为江西省人民政府，并持续推进影视精品化、微短剧规范提质及多元泛文化业务布局。	公司核心影视业务主要包括影视剧的投资、制作及发行业务，推动《武林外史》《圆月弯刀》《多情剑客无情剑》等五部微短剧开发制作；互动剧方面，公司已与互影科技签署了战略框架合作协议，双方将利用AI联合研发改编经典IP衍生互动剧	2026-06-29\|4.38\|-0.68\|4.40\|4.47\|4.22\|112682;2026-06-30\|4.36\|-0.46\|4.36\|4.46\|4.29\|105963;2026-07-01\|4.53\|3.90\|4.39\|4.62\|4.34\|175420;2026-07-02\|4.53\|0.00\|4.52\|4.74\|4.51\|154649;2026-07-03\|4.65\|2.65\|4.59\|4.81\|4.52\|174494;2026-07-06\|4.57\|-1.72\|4.71\|4.77\|4.55\|125407;2026-07-07\|4.51\|-1.31\|4.57\|4.65\|4.49\|116721;2026-07-08\|4.50\|-0.22\|4.51\|4.55\|4.41\|113134;2026-07-09\|4.51\|0.22\|4.45\|4.63\|4.39\|119701;2026-07-10\|4.72\|4.66\|4.51\|4.85\|4.39\|201893;2026-07-13\|4.53\|-4.03\|4.73\|4.85\|4.48\|168291;2026-07-14\|4.58\|1.10\|4.53\|4.58\|4.38\|108826;2026-07-15\|4.69\|2.40\|4.55\|4.75\|4.52\|128551;2026-07-16\|4.97\|5.97\|4.70\|5.11\|4.62\|317456;2026-07-17\|4.67\|-6.04\|4.97\|5.10\|4.61\|288935;2026-07-20\|4.55\|-2.57\|4.62\|4.78\|4.47\|211856;2026-07-21\|4.49\|-1.32\|4.51\|4.62\|4.26\|186035;2026-07-22\|4.38\|-2.45\|4.44\|4.52\|4.34\|126090;2026-07-23\|4.49\|2.51\|4.34\|4.51\|4.27\|123966;2026-07-24\|4.33\|-3.56\|4.44\|4.50\|4.30\|93912;2026-07-27\|4.52\|4.39\|4.32\|4.55\|4.30\|127349;2026-07-28\|4.65\|2.88\|4.48\|4.78\|4.47\|141101;2026-07-29\|4.81\|3.44\|4.66\|4.83\|4.66\|154334;2026-07-30\|4.78\|-0.62\|4.80\|4.97\|4.76\|124522;2026-07-31\|4.95\|3.56\|4.78\|4.98\|4.77\|118259;2026-08-03\|5.06\|2.22\|4.95\|5.08\|4.92\|109219;2026-08-04\|5.17\|2.17\|5.09\|5.20\|5.03\|116284;2026-08-05\|5.20\|0.58\|5.17\|5.24\|5.14\|108189;2026-08-06\|5.17\|-0.58\|5.20\|5.32\|5.08\|112194;2026-08-07\|5.11\|-1.16\|5.16\|5.19\|4.95\|111193;2026-08-10\|5.23\|2.35\|5.16\|5.25\|5.06\|93540;2026-08-11\|5.26\|0.57\|5.25\|5.29\|5.16\|75709;2026-08-12\|5.35\|1.71\|5.29\|5.37\|5.24\|90148;2026-08-13\|5.20\|-2.80\|5.33\|5.40\|5.20\|90450;2026-08-14\|5.15\|-0.96\|5.22\|5.23\|5.02\|115654;2026-08-17\|5.14\|-0.19\|5.16\|5.17\|5.05\|68227;2026-08-18\|5.05\|-1.75\|5.11\|5.14\|5.02\|76016;2026-08-19\|4.87\|-3.56\|5.03\|5.06\|4.87\|79219;2026-08-20\|5.09\|4.52\|4.97\|5.36\|4.88\|222828;2026-08-21\|4.99\|-1.96\|5.03\|5.08\|4.91\|168169;2026-08-24\|4.92\|-1.40\|5.00\|5.08\|4.89\|102058;2026-08-25\|5.17\|5.08\|4.92\|5.21\|4.89\|132760;2026-08-26\|5.21\|0.77\|5.17\|5.24\|5.13\|88830;2026-08-27\|5.18\|-0.58\|5.21\|5.24\|5.17\|73308;2026-08-28\|5.18\|0.00\|5.18\|5.24\|5.13\|65737;2026-08-31\|5.50\|6.18\|5.13\|5.55\|5.13\|250035;2026-09-01\|5.61\|2.00\|5.48\|5.71\|5.43\|290832;2026-09-02\|5.49\|-2.14\|5.58\|5.67\|5.43\|189460;2026-09-03\|5.38\|-2.00\|5.55\|5.65\|5.35\|166149;2026-09-04\|5.51\|2.42\|5.40\|5.61\|5.36\|159370;2026-09-07\|5.63\|2.18\|5.51\|5.66\|5.49\|133995;2026-09-08\|6.19\|9.95\|5.88\|6.19\|5.74\|466552;2026-09-09\|5.97\|-3.55\|5.85\|6.11\|5.57\|978575;2026-09-10\|5.94\|-0.50\|5.90\|6.21\|5.65\|639362;2026-09-11\|5.85\|-1.52\|5.76\|5.94\|5.67\|424963;2026-09-14\|5.68\|-2.91\|5.85\|5.92\|5.62\|272087;2026-09-15\|5.49\|-3.35\|5.77\|5.78\|5.46\|231889;2026-09-16\|5.55\|1.09\|5.50\|5.62\|5.40\|176754;2026-09-17\|5.63\|1.44\|5.58\|5.65\|5.49\|164027;2026-09-18\|5.55\|-1.42\|5.60\|5.69\|5.53\|154074;2026-09-21\|5.73\|3.24\|5.62\|5.76\|5.52\|167759;2026-09-22\|5.86\|2.27\|5.71\|5.90\|5.66\|194664;2026-09-23\|5.80\|-1.02\|5.78\|5.84\|5.61\|196915;2026-09-24\|5.72\|-1.38\|5.80\|5.87\|5.67\|111360;2026-09-28\|5.59\|-2.27\|5.81\|5.92\|5.56\|119572;2026-09-29\|5.72\|2.33\|5.63\|5.78\|5.55\|124470;2026-09-30\|5.64\|-1.40\|5.72\|5.79\|5.57\|103332;2026-10-08\|5.53\|-1.95\|5.61\|5.67\|5.49\|109104;2026-10-09\|6.08\|9.95\|5.52\|6.08\|5.36\|242119;2026-10-12\|6.69\|10.03\|6.63\|6.69\|6.60\|283547;2026-10-13\|7.36\|10.01\|7.36\|7.36\|7.36\|159586;2026-10-14\|8.10\|10.05\|8.07\|8.10\|7.78\|565697;2026-10-15\|8.91\|10.00\|8.91\|8.91\|8.67\|766043;2026-10-16\|9.33\|4.71\|9.65\|9.80\|8.73\|2282990;2026-10-19\|10.26\|9.97\|8.80\|10.26\|8.40\|2203754;2026-10-20\|10.25\|-0.10\|10.19\|10.54\|9.95\|1696728;2026-10-21\|10.55\|2.93\|10.32\|10.66\|10.25\|1502862;2026-10-22\|9.90\|-6.16\|10.30\|10.56\|9.62\|1560690;2026-10-23\|10.89\|10.00\|9.91\|10.89\|9.89\|2006537;2026-10-26\|9.80\|-10.01\|10.28\|10.45\|9.80\|1212947;2026-10-27\|8.82\|-10.00\|8.82\|10.07\|8.82\|1878237;2026-10-28\|8.71\|-1.25\|8.49\|8.88\|7.94\|1869091;2026-10-29\|8.97\|2.99\|8.20\|9.18\|8.05\|1833989;2026-10-30\|8.07\|-10.03\|8.34\|9.13\|8.07\|1154415;2026-11-02\|7.86\|-2.60\|7.57\|8.33\|7.26\|1837052;2026-11-03\|8.30\|5.60\|7.87\|8.65\|7.87\|2093577;2026-11-04\|8.08\|-2.65\|8.37\|8.61\|7.93\|1889123;2026-11-05\|8.89\|10.02\|8.45\|8.89\|8.30\|1665249;2026-11-06\|8.58\|-3.49\|8.95\|9.33\|8.36\|1913812
132183	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	影视院线+AI影视+重点影片行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年4月27日年报，公司深耕电影投资、发行及院线影院全产业链，累计出品发行影片超300部、总票房超600亿元。 2、据2026年8月26日半年报，公司已形成博卡云平台等AI影视全链路能力，持续推进AI电影及短剧业务。 3、据2026年6月26日投资者关系活动记录表，公司储备《克什米尔公主号》《她杀》《蛮荒禁地》等影片，《三星堆：未来往事》已取得龙标。	公司首部AI超写实院线电影《三星堆：未来往事》正式定档2026年10月23日登陆全国院线	2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930;2026-07-13\|4.80\|-9.77\|5.30\|5.32\|4.79\|877082;2026-07-14\|4.78\|-0.42\|4.74\|4.83\|4.62\|562832;2026-07-15\|4.88\|2.09\|4.73\|5.04\|4.71\|703006;2026-07-16\|5.09\|4.30\|4.84\|5.33\|4.80\|1138176;2026-07-17\|4.63\|-9.04\|5.08\|5.14\|4.59\|1042129;2026-07-20\|4.49\|-3.02\|4.63\|4.73\|4.42\|807367;2026-07-21\|4.58\|2.00\|4.49\|4.60\|4.18\|842968;2026-07-22\|4.51\|-1.53\|4.50\|4.60\|4.46\|495527;2026-07-23\|4.63\|2.66\|4.46\|4.64\|4.43\|462371;2026-07-24\|4.47\|-3.46\|4.55\|4.61\|4.45\|369561;2026-07-27\|4.69\|4.92\|4.48\|4.70\|4.48\|544991;2026-07-28\|4.69\|0.00\|4.65\|4.82\|4.62\|459671;2026-07-29\|4.80\|2.35\|4.71\|4.87\|4.70\|665288;2026-07-30\|4.61\|-3.96\|4.75\|4.90\|4.57\|704797;2026-07-31\|4.87\|5.64\|4.67\|4.96\|4.62\|938863;2026-08-03\|4.99\|2.46\|4.95\|5.00\|4.83\|585329;2026-08-04\|5.20\|4.21\|5.06\|5.25\|5.03\|647697;2026-08-05\|5.23\|0.58\|5.20\|5.30\|5.16\|570957;2026-08-06\|5.16\|-1.34\|5.36\|5.42\|5.08\|653536;2026-08-07\|5.11\|-0.97\|5.16\|5.19\|4.93\|582996;2026-08-10\|5.39\|5.48\|5.29\|5.39\|5.02\|975516;2026-08-11\|5.38\|-0.19\|5.45\|5.50\|5.23\|1144073;2026-08-12\|5.45\|1.30\|5.36\|5.53\|5.31\|1031300;2026-08-13\|5.26\|-3.49\|5.45\|5.49\|5.26\|857432;2026-08-14\|5.15\|-2.09\|5.24\|5.26\|5.01\|647224;2026-08-17\|5.07\|-1.55\|5.19\|5.19\|5.00\|441650;2026-08-18\|4.92\|-2.96\|5.02\|5.06\|4.89\|533320;2026-08-19\|4.65\|-5.49\|4.85\|4.88\|4.63\|527503;2026-08-20\|4.80\|3.23\|4.74\|4.91\|4.65\|567263;2026-08-21\|4.80\|0.00\|4.76\|4.82\|4.66\|360483;2026-08-24\|4.68\|-2.50\|4.85\|4.85\|4.65\|371107;2026-08-25\|4.93\|5.34\|4.68\|4.96\|4.62\|778105;2026-08-26\|5.10\|3.45\|4.90\|5.25\|4.89\|873053;2026-08-27\|5.11\|0.20\|5.05\|5.11\|5.00\|514047;2026-08-28\|5.10\|-0.20\|5.13\|5.18\|5.05\|394629;2026-08-31\|5.61\|10.00\|5.09\|5.61\|5.05\|1291732;2026-09-01\|6.17\|9.98\|5.71\|6.17\|5.58\|2423153;2026-09-02\|5.76\|-6.65\|6.15\|6.20\|5.72\|2155086;2026-09-03\|5.83\|1.22\|6.20\|6.34\|5.69\|2788986;2026-09-04\|5.77\|-1.03\|5.69\|6.05\|5.60\|2225726;2026-09-07\|6.35\|10.05\|6.01\|6.35\|5.84\|2222885;2026-09-08\|6.12\|-3.62\|6.45\|6.53\|6.01\|2204061;2026-09-09\|5.86\|-4.25\|6.00\|6.05\|5.78\|1473137;2026-09-10\|5.72\|-2.39\|5.77\|5.84\|5.61\|986305;2026-09-11\|5.86\|2.45\|5.63\|5.91\|5.48\|1379933;2026-09-14\|5.66\|-3.41\|5.72\|5.91\|5.58\|1091034;2026-09-15\|5.35\|-5.48\|5.68\|5.72\|5.32\|1000670;2026-09-16\|5.40\|0.93\|5.27\|5.47\|5.22\|729104;2026-09-17\|5.44\|0.74\|5.44\|5.54\|5.40\|692097;2026-09-18\|5.47\|0.55\|5.44\|5.67\|5.34\|868945;2026-09-21\|5.56\|1.65\|5.51\|5.57\|5.36\|794652;2026-09-22\|5.52\|-0.72\|5.55\|5.62\|5.46\|755343;2026-09-23\|5.75\|4.17\|5.48\|5.85\|5.17\|1912423;2026-09-24\|5.78\|0.52\|5.55\|5.99\|5.55\|1552415;2026-09-28\|6.36\|10.03\|6.36\|6.36\|6.36\|410456;2026-09-29\|6.63\|4.25\|6.80\|6.97\|6.16\|3150327;2026-09-30\|6.58\|-0.75\|6.69\|6.80\|6.39\|2083775;2026-10-08\|6.34\|-3.65\|6.40\|6.50\|6.10\|1574658;2026-10-09\|6.97\|9.94\|6.47\|6.97\|6.29\|2433204;2026-10-12\|7.67\|10.04\|7.50\|7.67\|7.38\|2069924;2026-10-13\|7.40\|-3.52\|7.75\|7.85\|7.04\|3298909;2026-10-14\|7.52\|1.62\|7.12\|7.91\|6.90\|3013751;2026-10-15\|6.90\|-8.24\|7.32\|7.69\|6.90\|2305966;2026-10-16\|6.68\|-3.19\|6.78\|6.99\|6.45\|2081817;2026-10-19\|6.34\|-5.09\|6.49\|6.61\|6.16\|1557603;2026-10-20\|6.65\|4.89\|6.41\|6.97\|6.37\|2029894;2026-10-21\|6.55\|-1.50\|6.61\|6.88\|6.52\|1560549;2026-10-22\|5.90\|-9.92\|6.50\|6.54\|5.90\|1516378;2026-10-23\|6.16\|4.41\|5.68\|6.20\|5.59\|1643633;2026-10-26\|5.54\|-10.06\|5.60\|5.80\|5.54\|1343425;2026-10-27\|5.35\|-3.43\|5.38\|5.73\|5.33\|1345263;2026-10-28\|5.60\|4.67\|5.26\|5.69\|5.25\|1508421;2026-10-29\|5.48\|-2.14\|5.54\|5.68\|5.45\|835943;2026-10-30\|5.06\|-7.66\|5.35\|5.40\|5.06\|1059873;2026-11-02\|5.57\|10.08\|5.02\|5.57\|4.85\|1371235;2026-11-03\|5.53\|-0.72\|5.57\|5.85\|5.46\|1527701;2026-11-04\|5.60\|1.27\|5.54\|5.63\|5.41\|1049776;2026-11-05\|6.16\|10.00\|5.58\|6.16\|5.55\|1287401;2026-11-06\|6.23\|1.14\|5.92\|6.47\|5.91\|1871544
132182	Anthropic扩大先进AI模型访问权限	国产操作系统+华为欧拉+智算一体机行业原因： 8月18日午后，信创、国产操作系统概念异动拉升，诚迈科技、中国软件触及涨停，麒麟信安、润和软件、榕基软件、浪潮软件等纷纷冲高。公司原因： 1、据2025年年度报告，公司主要从事操作系统产品研发及技术服务，并以操作系统为根技术创新发展信息安全和云计算等产品及服务业务。 2、据2025年9月19日投资者关系活动记录表，公司积极构建算力生态，积极参与openEuler等开源自主根社区建设，牵头共建湖南欧拉生态创新中心，推动“欧拉+鲲鹏+麒麟信安”的“一测三证”。 3、据2025年年度报告，公司积极布局人工智能领域，推出全国产化智算一体机，构建全栈式AI算力支撑体系，已在特种、教育等行业落地应用。	公司以操作系统为根技术，形成了 “操作系统-云计算-信息安全” 产品体系	2026-06-29\|27.03\|0.60\|26.88\|27.06\|26.08\|15905;2026-06-30\|27.48\|1.66\|27.08\|27.84\|26.77\|12856;2026-07-01\|28.15\|2.44\|27.46\|28.54\|27.36\|15406;2026-07-02\|27.53\|-2.20\|28.79\|28.79\|27.49\|13978;2026-07-03\|27.72\|0.69\|27.49\|28.06\|27.40\|10939;2026-07-06\|27.06\|-2.38\|27.72\|27.93\|26.75\|13017;2026-07-07\|25.98\|-3.99\|27.22\|27.24\|25.82\|11549;2026-07-08\|26.80\|3.16\|25.90\|27.20\|25.70\|14810;2026-07-09\|27.15\|1.31\|26.64\|27.17\|26.02\|14378;2026-07-10\|27.37\|0.81\|26.76\|28.33\|26.69\|15597;2026-07-13\|26.32\|-3.84\|27.66\|27.70\|25.89\|15575;2026-07-14\|26.29\|-0.11\|26.21\|26.50\|25.11\|14884;2026-07-15\|26.78\|1.86\|26.34\|27.38\|26.04\|12506;2026-07-16\|26.90\|0.45\|26.85\|27.55\|26.37\|11368;2026-07-17\|25.31\|-5.91\|26.92\|27.23\|25.16\|15870;2026-07-20\|24.98\|-1.30\|25.17\|26.36\|24.30\|18583;2026-07-21\|25.52\|2.16\|25.00\|25.65\|23.76\|19513;2026-07-22\|25.58\|0.24\|25.99\|26.30\|25.00\|15192;2026-07-23\|25.32\|-1.02\|25.30\|25.51\|24.72\|13540;2026-07-24\|24.45\|-3.44\|24.81\|25.04\|24.44\|10315;2026-07-27\|25.35\|3.68\|24.48\|25.37\|24.17\|9776;2026-07-28\|25.76\|1.62\|24.95\|26.09\|24.87\|11670;2026-07-29\|26.11\|1.36\|25.75\|26.41\|25.46\|12654;2026-07-30\|25.67\|-1.69\|26.09\|26.75\|25.65\|12138;2026-07-31\|27.13\|5.69\|26.23\|27.74\|26.22\|21839;2026-08-03\|27.44\|1.14\|27.14\|27.87\|27.01\|13527;2026-08-04\|28.05\|2.22\|27.80\|28.23\|27.68\|15195;2026-08-05\|28.60\|1.96\|27.97\|29.15\|27.82\|15922;2026-08-06\|29.03\|1.50\|28.58\|29.80\|28.22\|25939;2026-08-07\|28.45\|-2.00\|29.33\|29.33\|27.46\|27760;2026-08-10\|28.62\|0.60\|28.87\|28.87\|27.98\|12670;2026-08-11\|28.55\|-0.24\|28.75\|28.78\|28.11\|10626;2026-08-12\|28.83\|0.98\|28.54\|28.99\|28.35\|10722;2026-08-13\|28.25\|-2.01\|28.98\|29.31\|28.00\|10872;2026-08-14\|28.24\|-0.04\|28.30\|28.65\|27.67\|9012;2026-08-17\|29.15\|3.22\|28.30\|29.27\|27.73\|14427;2026-08-18\|34.98\|20.00\|29.02\|34.98\|28.21\|69212;2026-08-19\|37.93\|8.43\|34.17\|39.95\|33.20\|132265;2026-08-20\|35.54\|-6.30\|36.00\|37.29\|34.50\|91714;2026-08-21\|33.10\|-6.87\|35.01\|35.20\|32.00\|66607;2026-08-24\|31.82\|-3.87\|32.94\|33.26\|31.43\|51300;2026-08-25\|31.50\|-1.01\|31.28\|31.72\|30.60\|38625;2026-08-26\|30.98\|-1.65\|31.19\|31.85\|30.66\|36308;2026-08-27\|31.70\|2.32\|31.00\|32.18\|31.00\|40630;2026-08-28\|38.04\|20.00\|33.87\|38.04\|33.52\|73329;2026-08-31\|37.55\|-1.29\|36.00\|40.88\|35.11\|112153;2026-09-01\|39.11\|4.15\|37.43\|40.26\|36.30\|100814;2026-09-02\|36.92\|-5.60\|38.00\|38.96\|36.70\|63479;2026-09-03\|36.15\|-2.09\|37.49\|37.53\|35.90\|46217;2026-09-04\|36.36\|0.58\|37.15\|38.44\|36.00\|56417;2026-09-07\|36.49\|0.36\|37.09\|37.09\|35.81\|40326;2026-09-08\|37.05\|1.53\|36.83\|38.80\|36.41\|56863;2026-09-09\|34.99\|-5.56\|36.65\|36.88\|34.74\|56658;2026-09-10\|35.00\|0.03\|35.29\|36.23\|34.30\|39054;2026-09-11\|35.44\|1.26\|36.00\|38.18\|34.65\|58691;2026-09-14\|37.44\|5.64\|38.16\|40.00\|36.66\|67208;2026-09-15\|35.13\|-6.17\|38.00\|38.49\|35.13\|63884;2026-09-16\|34.60\|-1.51\|33.88\|34.95\|33.36\|50888;2026-09-17\|34.93\|0.95\|34.20\|35.93\|34.04\|36344;2026-09-18\|36.12\|3.41\|35.11\|37.28\|35.03\|44522;2026-09-21\|37.10\|2.71\|35.98\|37.20\|35.65\|39435;2026-09-22\|37.32\|0.59\|36.88\|37.97\|36.60\|40875;2026-09-23\|36.55\|-2.06\|37.02\|37.15\|36.37\|23346;2026-09-24\|35.23\|-3.61\|36.55\|36.80\|35.12\|23043;2026-09-28\|39.45\|11.98\|36.74\|41.19\|35.21\|93927;2026-09-29\|41.44\|5.04\|39.11\|42.50\|38.49\|111581;2026-09-30\|40.69\|-1.81\|40.02\|41.37\|38.81\|86207;2026-10-08\|38.21\|-6.09\|39.93\|40.03\|37.80\|52676;2026-10-09\|45.85\|19.99\|38.00\|45.85\|37.45\|114547;2026-10-12\|44.71\|-2.49\|44.98\|47.88\|43.60\|119254;2026-10-13\|46.45\|3.89\|43.87\|47.48\|43.20\|106054;2026-10-14\|44.38\|-4.46\|45.02\|46.60\|44.12\|71565;2026-10-15\|42.02\|-5.32\|41.90\|44.80\|41.90\|64565;2026-10-16\|40.20\|-4.33\|42.38\|43.38\|39.71\|65934;2026-10-19\|40.85\|1.62\|39.73\|41.80\|39.38\|65058;2026-10-20\|42.21\|3.33\|40.04\|43.14\|38.72\|67096;2026-10-21\|40.42\|-4.24\|41.90\|42.21\|40.41\|51709;2026-10-22\|38.70\|-4.26\|42.20\|43.08\|38.68\|64696;2026-10-23\|38.81\|0.28\|36.49\|41.00\|34.34\|87398;2026-10-26\|38.13\|-1.75\|38.08\|40.02\|37.37\|54615;2026-10-27\|35.49\|-6.92\|38.09\|39.10\|35.35\|51702;2026-10-28\|36.28\|2.23\|35.50\|37.08\|34.12\|47346;2026-10-29\|33.19\|-8.52\|35.53\|35.98\|33.05\|46247;2026-10-30\|29.55\|-10.97\|32.00\|32.33\|29.45\|59253;2026-11-02\|31.11\|5.28\|29.85\|31.88\|28.80\|45865;2026-11-03\|29.70\|-4.53\|30.70\|31.10\|29.38\|31143;2026-11-04\|30.70\|3.37\|29.63\|30.95\|28.63\|38589;2026-11-05\|32.08\|4.50\|30.10\|32.27\|30.04\|50773;2026-11-06\|30.81\|-3.96\|30.55\|32.19\|30.35\|33824
132181		教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
132180		AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	1、字节跳动参股，数字阅读行业龙头；公司已接入国内AI创业公司月之暗面旗下AI对话助手产品Kimi； 2、公司推出海外短剧平台iDrama，现已上线数千部短剧作品，英语、日语、韩语、西班牙语、葡萄牙语等多语种版本	2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004;2026-07-13\|18.36\|-5.02\|19.09\|19.58\|18.21\|195586;2026-07-14\|18.06\|-1.63\|18.20\|18.76\|17.62\|159201;2026-07-15\|18.61\|3.05\|18.08\|19.12\|18.00\|159948;2026-07-16\|19.50\|4.78\|18.57\|20.10\|18.44\|270162;2026-07-17\|17.90\|-8.21\|20.17\|20.38\|17.80\|310254;2026-07-20\|19.69\|10.00\|19.50\|19.69\|18.79\|394810;2026-07-21\|19.83\|0.71\|18.94\|20.10\|18.53\|431716;2026-07-22\|18.91\|-4.64\|19.48\|19.76\|18.77\|284363;2026-07-23\|18.87\|-0.21\|18.51\|18.89\|18.21\|180425;2026-07-24\|17.92\|-5.03\|18.33\|18.49\|17.88\|173286;2026-07-27\|19.10\|6.58\|17.67\|19.36\|17.66\|229882;2026-07-28\|20.17\|5.60\|19.03\|20.77\|18.90\|364021;2026-07-29\|20.59\|2.08\|20.17\|20.76\|20.17\|288848;2026-07-30\|20.24\|-1.70\|20.41\|21.19\|20.15\|245315;2026-07-31\|22.26\|9.98\|20.65\|22.26\|20.46\|303019;2026-08-03\|21.45\|-3.64\|21.93\|22.60\|21.40\|392381;2026-08-04\|23.12\|7.79\|21.43\|23.30\|21.43\|434784;2026-08-05\|23.73\|2.64\|22.59\|24.58\|22.52\|448630;2026-08-06\|23.11\|-2.61\|23.09\|23.87\|22.85\|272183;2026-08-07\|23.33\|0.95\|22.80\|23.60\|22.23\|291287;2026-08-10\|22.82\|-2.19\|23.10\|23.51\|22.58\|169636;2026-08-11\|22.50\|-1.40\|23.00\|23.05\|22.40\|149989;2026-08-12\|22.67\|0.76\|22.48\|23.30\|22.15\|197918;2026-08-13\|22.36\|-1.37\|22.80\|23.62\|22.36\|255852;2026-08-14\|22.00\|-1.61\|22.49\|22.67\|21.48\|206324;2026-08-17\|21.98\|-0.09\|22.44\|22.49\|21.50\|147753;2026-08-18\|21.47\|-2.32\|21.80\|21.90\|21.25\|135246;2026-08-19\|20.68\|-3.68\|21.35\|21.42\|20.61\|135583;2026-08-20\|21.33\|3.14\|20.72\|22.05\|20.71\|167333;2026-08-21\|20.95\|-1.78\|21.01\|21.19\|20.66\|93875;2026-08-24\|20.23\|-3.44\|20.85\|20.94\|19.95\|120466;2026-08-25\|20.90\|3.31\|20.23\|20.94\|19.94\|122928;2026-08-26\|20.76\|-0.67\|20.86\|20.98\|20.50\|98018;2026-08-27\|20.71\|-0.24\|20.86\|20.99\|20.40\|137065;2026-08-28\|20.54\|-0.82\|20.88\|21.15\|20.45\|188617;2026-08-31\|22.59\|9.98\|20.92\|22.59\|20.85\|385472;2026-09-01\|24.85\|10.00\|24.70\|24.85\|24.10\|504683;2026-09-02\|24.15\|-2.82\|24.85\|25.80\|24.15\|850997;2026-09-03\|23.29\|-3.56\|24.44\|25.33\|23.10\|662396;2026-09-04\|24.00\|3.05\|23.11\|25.10\|23.11\|570430;2026-09-07\|24.70\|2.92\|24.43\|24.77\|23.80\|477208;2026-09-08\|24.71\|0.04\|24.53\|25.09\|23.88\|390585;2026-09-09\|24.01\|-2.83\|24.22\|24.66\|23.70\|289958;2026-09-10\|23.48\|-2.21\|23.75\|24.15\|23.29\|178460;2026-09-11\|25.04\|6.64\|23.25\|25.79\|23.16\|514184;2026-09-14\|24.21\|-3.31\|24.50\|24.88\|24.07\|280609;2026-09-15\|23.57\|-2.64\|24.28\|24.50\|23.50\|216891;2026-09-16\|23.39\|-0.76\|23.39\|23.61\|23.05\|176325;2026-09-17\|23.43\|0.17\|23.41\|24.29\|23.20\|247028;2026-09-18\|23.23\|-0.85\|23.28\|23.87\|23.08\|247206;2026-09-21\|23.50\|1.16\|23.52\|23.84\|22.86\|226910;2026-09-22\|23.70\|0.85\|23.73\|24.25\|23.48\|310480;2026-09-23\|22.55\|-4.85\|23.67\|23.67\|22.48\|262347;2026-09-24\|22.37\|-0.80\|22.67\|23.41\|22.30\|183741;2026-09-28\|21.50\|-3.89\|22.16\|22.26\|21.49\|164237;2026-09-29\|23.65\|10.00\|21.76\|23.65\|21.55\|257116;2026-09-30\|23.88\|0.97\|23.90\|24.48\|23.41\|439214;2026-10-08\|23.13\|-3.14\|23.60\|23.84\|22.70\|258463;2026-10-09\|25.44\|9.99\|23.10\|25.44\|22.32\|368144;2026-10-12\|27.98\|9.98\|27.04\|27.98\|25.22\|782813;2026-10-13\|27.20\|-2.79\|26.90\|28.50\|26.08\|706201;2026-10-14\|29.92\|10.00\|26.98\|29.92\|26.30\|670600;2026-10-15\|29.01\|-3.04\|29.51\|32.91\|28.95\|1122311;2026-10-16\|27.63\|-4.76\|29.60\|29.99\|27.20\|851128;2026-10-19\|28.85\|4.42\|27.20\|30.39\|26.58\|870978;2026-10-20\|28.71\|-0.49\|28.39\|29.30\|27.99\|633776;2026-10-21\|28.10\|-2.12\|28.71\|29.59\|28.03\|636384;2026-10-22\|26.01\|-7.44\|27.34\|28.68\|26.00\|588676;2026-10-23\|26.61\|2.31\|25.22\|27.50\|24.37\|563529;2026-10-26\|26.15\|-1.73\|26.02\|27.05\|24.47\|442587;2026-10-27\|25.48\|-2.56\|26.11\|27.64\|25.43\|554892;2026-10-28\|28.03\|10.01\|25.50\|28.03\|25.15\|505545;2026-10-29\|26.99\|-3.71\|28.33\|28.97\|26.70\|669464;2026-10-30\|24.29\|-10.00\|26.05\|26.30\|24.29\|523873;2026-11-02\|26.72\|10.00\|24.00\|26.72\|22.95\|548668;2026-11-03\|28.72\|7.49\|27.97\|29.39\|27.97\|886462;2026-11-04\|30.14\|4.94\|28.72\|30.62\|28.20\|863302;2026-11-05\|30.99\|2.82\|29.39\|31.86\|29.39\|899858;2026-11-06\|30.10\|-2.87\|29.88\|31.34\|29.38\|674647
132179	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AI短剧+IP资产+海外短剧行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月30日上证报报道，中文在线集团战略部总经理马韬在2026 ChinaJoy短剧创新论坛上表示，公司2026年精品AI短剧年化产能预计超3000部；据2026年7月20日投资者关系活动记录表，公司AI短剧业务展现出强劲的增长势头，行业头部客户订单量需求旺盛，预计到2026年末，公司AI短剧年化产能有望达3000部，较去年同期呈现数倍增长。 2、据2026年7月29日投资者关系活动记录表，公司围绕“IP+AI”核心思路，依托海量优质IP储备，正在加速构建多元内容衍生矩阵，将经典IP快速转化为短剧、漫剧及互动影游等多元形态，目前AI短剧正批量上线，AI互动影游等前沿领域产品正在准备中。 3、据2026年7月2日互动易，公司旗舰出海短剧平台FlareFlow设有AI短剧频道，截至2026年5月底，FlareFlow平台累计注册用户已超过3700万，共上线AI短剧超500部，覆盖全球200多个国家和地区。	1、公司推出自研AI语言大模型“中文逍遥 1.0”，依托十多年在文学领域的深厚积累，利用超550万种数字内容资源训练而成； 2、公司以优质 IP 为核心，开发各类衍生品，形成国谷、日谷、美谷品类矩阵，影视业务专注于微短剧（真人短剧和 AI 动漫短剧）制作与发行	2026-06-29\|23.44\|-0.13\|24.00\|24.39\|23.10\|294550;2026-06-30\|23.59\|0.64\|23.40\|23.86\|22.91\|251399;2026-07-01\|23.91\|1.36\|23.51\|24.54\|23.18\|362451;2026-07-02\|24.60\|2.89\|24.47\|25.34\|23.31\|663043;2026-07-03\|23.31\|-5.24\|24.00\|24.30\|23.15\|427490;2026-07-06\|22.49\|-3.52\|23.02\|23.69\|22.44\|260510;2026-07-07\|22.07\|-1.87\|22.40\|22.88\|22.02\|209443;2026-07-08\|22.61\|2.45\|22.00\|23.38\|21.51\|330961;2026-07-09\|24.33\|7.61\|22.66\|25.52\|22.29\|732896;2026-07-10\|24.75\|1.73\|23.62\|25.73\|23.62\|733747;2026-07-13\|23.43\|-5.33\|24.49\|24.98\|23.10\|406740;2026-07-14\|22.82\|-2.60\|23.58\|23.95\|22.13\|331143;2026-07-15\|22.87\|0.22\|22.80\|23.71\|22.52\|356380;2026-07-16\|23.30\|1.88\|22.60\|23.75\|22.36\|420241;2026-07-17\|21.45\|-7.94\|23.03\|23.62\|21.41\|482408;2026-07-20\|21.34\|-0.51\|21.52\|22.10\|20.69\|314222;2026-07-21\|21.68\|1.59\|21.28\|21.85\|20.01\|347934;2026-07-22\|20.49\|-5.49\|21.25\|21.52\|20.18\|372068;2026-07-23\|19.91\|-2.83\|20.40\|20.49\|19.65\|303563;2026-07-24\|18.51\|-7.03\|19.31\|19.42\|18.45\|382094;2026-07-27\|20.06\|8.37\|18.45\|20.14\|18.31\|425534;2026-07-28\|21.01\|4.74\|19.65\|21.80\|19.65\|684061;2026-07-29\|21.34\|1.57\|21.14\|21.54\|20.69\|457824;2026-07-30\|20.69\|-3.05\|21.45\|22.05\|20.59\|391390;2026-07-31\|24.83\|20.01\|21.43\|24.83\|21.20\|872440;2026-08-03\|24.34\|-1.97\|24.88\|25.60\|23.98\|1078221;2026-08-04\|25.64\|5.34\|24.34\|26.08\|24.34\|1035102;2026-08-05\|26.46\|3.20\|25.01\|27.08\|24.93\|1053108;2026-08-06\|25.22\|-4.69\|25.70\|26.34\|24.89\|850528;2026-08-07\|26.96\|6.90\|25.20\|27.30\|24.19\|1085514;2026-08-10\|25.70\|-4.67\|26.50\|26.73\|24.77\|893240;2026-08-11\|25.22\|-1.87\|25.72\|25.93\|24.86\|533597;2026-08-12\|25.38\|0.63\|25.10\|26.21\|24.70\|626929;2026-08-13\|24.86\|-2.05\|25.42\|26.60\|24.85\|737165;2026-08-14\|24.66\|-0.80\|25.13\|25.33\|23.83\|573675;2026-08-17\|25.12\|1.87\|25.15\|25.62\|24.55\|475946;2026-08-18\|24.22\|-3.58\|24.91\|24.95\|24.06\|385619;2026-08-19\|22.70\|-6.28\|23.99\|24.00\|22.58\|399958;2026-08-20\|23.10\|1.76\|23.25\|23.70\|22.81\|345168;2026-08-21\|23.09\|-0.04\|22.65\|23.17\|22.45\|232858;2026-08-24\|22.27\|-3.55\|23.08\|23.09\|21.91\|287061;2026-08-25\|22.92\|2.92\|22.06\|23.20\|21.98\|391960;2026-08-26\|22.06\|-3.75\|22.99\|23.05\|21.81\|431897;2026-08-27\|22.58\|2.36\|22.22\|22.62\|21.93\|301374;2026-08-28\|22.73\|0.66\|23.00\|23.45\|22.48\|525417;2026-08-31\|27.28\|20.02\|23.12\|27.28\|23.08\|1430490;2026-09-01\|28.31\|3.78\|28.84\|29.90\|27.78\|2199038;2026-09-02\|26.28\|-7.17\|27.70\|28.00\|26.14\|1291993;2026-09-03\|25.07\|-4.60\|26.66\|27.36\|24.99\|1134592;2026-09-04\|25.71\|2.55\|25.57\|27.27\|25.20\|1265679;2026-09-07\|26.61\|3.50\|26.36\|26.90\|25.41\|1062068;2026-09-08\|25.97\|-2.41\|26.72\|27.45\|25.76\|980437;2026-09-09\|25.10\|-3.35\|25.97\|26.10\|24.80\|693838;2026-09-10\|24.61\|-1.95\|25.17\|25.34\|24.45\|451567;2026-09-11\|24.55\|-0.24\|24.32\|25.17\|23.75\|694893;2026-09-14\|24.21\|-1.38\|24.01\|24.34\|23.77\|393946;2026-09-15\|23.72\|-2.02\|24.69\|24.81\|23.65\|441173;2026-09-16\|23.95\|0.97\|24.02\|24.13\|23.09\|390575;2026-09-17\|24.30\|1.46\|23.95\|24.73\|23.93\|574108;2026-09-18\|24.40\|0.41\|24.00\|24.60\|23.97\|512353;2026-09-21\|24.96\|2.30\|24.70\|25.14\|24.22\|649628;2026-09-22\|25.79\|3.33\|25.50\|26.20\|24.89\|892493;2026-09-23\|24.46\|-5.16\|25.40\|25.41\|24.32\|629736;2026-09-24\|24.48\|0.08\|24.59\|26.10\|24.41\|595634;2026-09-28\|23.14\|-5.47\|23.50\|23.98\|22.71\|513028;2026-09-29\|23.96\|3.54\|23.00\|24.30\|23.00\|501857;2026-09-30\|23.37\|-2.46\|23.98\|24.30\|23.11\|469438;2026-10-08\|20.39\|-12.75\|21.60\|22.01\|20.32\|698285;2026-10-09\|24.47\|20.01\|20.37\|24.47\|20.11\|831570;2026-10-12\|25.41\|3.84\|24.91\|26.66\|24.24\|1756059;2026-10-13\|25.69\|1.10\|24.92\|26.27\|24.01\|1264175;2026-10-14\|26.58\|3.46\|24.96\|27.88\|24.70\|1664494;2026-10-15\|25.26\|-4.97\|25.75\|27.43\|25.20\|1318829;2026-10-16\|24.14\|-4.43\|25.51\|26.46\|23.88\|1156257;2026-10-19\|23.74\|-1.66\|23.53\|24.99\|23.26\|903045;2026-10-20\|24.27\|2.23\|23.50\|24.75\|23.31\|705403;2026-10-21\|24.62\|1.44\|24.51\|25.95\|24.51\|672697;2026-10-22\|22.93\|-6.86\|24.50\|24.52\|22.89\|661466;2026-10-23\|24.50\|6.85\|22.59\|24.65\|21.80\|819652;2026-10-26\|23.39\|-4.53\|23.50\|24.18\|22.23\|807899;2026-10-27\|23.45\|0.26\|23.35\|25.40\|23.05\|997535;2026-10-28\|25.28\|7.80\|23.48\|25.80\|22.86\|1250843;2026-10-29\|24.52\|-3.01\|25.00\|25.75\|24.40\|921576;2026-10-30\|22.12\|-9.79\|23.82\|24.44\|21.85\|1069250;2026-11-02\|25.08\|13.38\|22.12\|25.80\|21.55\|1284567;2026-11-03\|24.60\|-1.91\|24.77\|25.80\|24.43\|1149016;2026-11-04\|25.98\|5.61\|24.59\|26.25\|24.25\|1315082;2026-11-05\|27.16\|4.54\|25.72\|27.50\|25.72\|1536390;2026-11-06\|26.20\|-3.53\|26.16\|27.26\|25.90\|1057190
132178	创新药大额对外授权密集落地	减肥药+脂肪肝药+创新药 1、据2026年10月9日公告，公司控股子公司RAY1225注射液减重三期临床试验获得积极顶线分析结果，表现出积极疗效和良好安全性，具备双周注射潜力。 2、据2026年10月8日公告，公司自主研发的ZSP1601片被纳入突破性治疗药物程序，治疗代谢相关脂肪性肝炎实现抗纤维化、降低肝脏脂肪含量、改善肝酶三重获益。 3、据2026年9月14日投资者关系活动记录表，公司创新药研发聚焦呼吸系统和代谢性疾病领域，已有2个创新药项目获批上市，多个项目处于临床阶段。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769;2026-07-13\|31.60\|6.97\|29.53\|31.61\|28.57\|872845;2026-07-14\|31.15\|-1.42\|30.53\|33.00\|29.22\|790886;2026-07-15\|33.29\|6.87\|31.06\|34.27\|30.70\|970052;2026-07-16\|29.96\|-10.00\|32.00\|33.19\|29.96\|973878;2026-07-17\|28.33\|-5.44\|30.51\|30.74\|28.30\|774672;2026-07-20\|26.89\|-5.08\|28.34\|29.60\|25.68\|1045851;2026-07-21\|27.07\|0.67\|26.50\|27.15\|24.61\|786580;2026-07-22\|27.80\|2.70\|26.90\|28.50\|26.57\|529181;2026-07-23\|27.08\|-2.59\|27.53\|28.21\|26.83\|369076;2026-07-24\|26.68\|-1.48\|26.82\|28.44\|26.50\|400227;2026-07-27\|27.96\|4.80\|26.90\|28.28\|26.33\|422063;2026-07-28\|26.49\|-5.26\|28.00\|28.35\|26.35\|347780;2026-07-29\|26.19\|-1.13\|26.55\|26.88\|25.69\|284941;2026-07-30\|24.99\|-4.58\|26.12\|26.62\|24.70\|307127;2026-07-31\|26.22\|4.92\|24.81\|26.96\|24.75\|334625;2026-08-03\|26.71\|1.87\|26.38\|27.29\|26.21\|267579;2026-08-04\|27.10\|1.46\|27.01\|27.33\|26.15\|347301;2026-08-05\|27.52\|1.55\|27.02\|27.93\|26.83\|300530;2026-08-06\|27.40\|-0.44\|27.72\|27.95\|27.03\|306278;2026-08-07\|28.58\|4.31\|27.48\|28.68\|27.12\|524375;2026-08-10\|27.78\|-2.80\|28.79\|28.80\|27.39\|493462;2026-08-11\|28.43\|2.34\|27.65\|29.78\|27.21\|541733;2026-08-12\|27.95\|-1.69\|28.14\|29.73\|27.87\|481743;2026-08-13\|29.00\|3.76\|27.84\|29.92\|27.39\|695005;2026-08-14\|27.45\|-5.34\|28.49\|28.90\|27.10\|550519;2026-08-17\|28.24\|2.88\|27.51\|28.36\|26.68\|373523;2026-08-18\|28.49\|0.89\|28.23\|28.84\|27.65\|344909;2026-08-19\|27.23\|-4.42\|28.26\|28.59\|27.06\|270498;2026-08-20\|27.39\|0.59\|28.00\|28.75\|27.14\|478000;2026-08-21\|26.17\|-4.45\|26.65\|26.88\|25.45\|366738;2026-08-24\|25.34\|-3.17\|26.00\|26.39\|25.17\|252566;2026-08-25\|25.49\|0.59\|24.06\|25.57\|23.39\|391001;2026-08-26\|24.62\|-3.41\|25.37\|25.57\|24.40\|230099;2026-08-27\|26.10\|6.01\|24.61\|26.19\|24.43\|289598;2026-08-28\|25.85\|-0.96\|26.10\|26.54\|25.62\|135193;2026-08-31\|24.97\|-3.40\|25.46\|25.61\|24.65\|155896;2026-09-01\|24.81\|-0.64\|25.09\|25.09\|24.61\|111590;2026-09-02\|24.43\|-1.53\|24.90\|25.07\|24.13\|162623;2026-09-03\|24.89\|1.88\|24.36\|25.14\|24.36\|145354;2026-09-04\|24.64\|-1.00\|25.04\|25.13\|24.51\|99698;2026-09-07\|25.03\|1.58\|24.50\|25.29\|24.46\|158522;2026-09-08\|25.91\|3.52\|25.35\|26.19\|25.12\|230418;2026-09-09\|25.01\|-3.47\|25.84\|26.00\|24.86\|180182;2026-09-10\|24.22\|-3.16\|24.81\|24.97\|24.11\|173762;2026-09-11\|23.39\|-3.43\|24.00\|24.48\|23.31\|177844;2026-09-14\|24.89\|6.41\|23.35\|25.05\|23.21\|293346;2026-09-15\|24.80\|-0.36\|24.85\|25.13\|24.40\|148068;2026-09-16\|24.68\|-0.48\|24.73\|25.05\|24.60\|101355;2026-09-17\|24.64\|-0.16\|24.59\|25.05\|24.43\|106994;2026-09-18\|24.22\|-1.70\|24.50\|25.02\|24.03\|199311;2026-09-21\|25.46\|5.12\|24.33\|25.59\|24.33\|283857;2026-09-22\|25.51\|0.20\|25.64\|26.50\|25.47\|308261;2026-09-23\|24.92\|-2.31\|25.76\|25.77\|24.85\|178042;2026-09-24\|23.35\|-6.30\|24.78\|24.90\|23.30\|226789;2026-09-28\|23.11\|-1.03\|23.35\|23.60\|22.78\|155194;2026-09-29\|22.79\|-1.38\|23.00\|23.55\|22.60\|153589;2026-09-30\|24.03\|5.44\|22.88\|24.63\|22.80\|327282;2026-10-08\|23.17\|-3.58\|24.59\|24.69\|23.09\|282004;2026-10-09\|25.49\|10.01\|24.02\|25.49\|23.70\|494149;2026-10-12\|25.80\|1.22\|25.40\|27.51\|25.20\|524464;2026-10-13\|25.49\|-1.20\|25.79\|25.90\|24.38\|316415;2026-10-14\|27.01\|5.96\|25.31\|27.76\|25.09\|535518;2026-10-15\|26.53\|-1.78\|26.83\|27.36\|26.17\|363062;2026-10-16\|26.48\|-0.19\|27.09\|27.68\|26.16\|364899;2026-10-19\|27.94\|5.51\|26.42\|28.50\|26.10\|385657;2026-10-20\|27.28\|-2.36\|27.51\|27.78\|26.53\|287844;2026-10-21\|26.79\|-1.80\|27.36\|27.94\|26.59\|284692;2026-10-22\|25.95\|-3.14\|26.71\|27.69\|25.79\|279989;2026-10-23\|25.97\|0.08\|25.70\|26.68\|25.33\|333934;2026-10-26\|26.55\|2.23\|25.79\|27.25\|25.77\|281047;2026-10-27\|23.90\|-9.98\|26.40\|26.67\|23.90\|369640;2026-10-28\|23.76\|-0.59\|23.50\|24.37\|23.10\|247766;2026-10-29\|23.63\|-0.55\|23.59\|23.88\|23.13\|156880;2026-10-30\|22.02\|-6.81\|23.84\|24.20\|21.99\|344884;2026-11-02\|23.39\|6.22\|21.98\|23.70\|21.81\|289100;2026-11-03\|22.22\|-5.00\|23.39\|23.48\|21.97\|240403;2026-11-04\|24.44\|9.99\|21.58\|24.44\|21.58\|356469;2026-11-05\|25.14\|2.86\|24.44\|25.60\|24.44\|290678;2026-11-06\|24.89\|-0.99\|24.50\|25.06\|24.30\|179774
132177		铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784;2026-07-27\|30.69\|4.67\|29.30\|31.10\|28.69\|220001;2026-07-28\|30.12\|-1.86\|30.33\|32.18\|29.77\|267540;2026-07-29\|31.46\|4.45\|31.61\|32.10\|29.51\|403292;2026-07-30\|28.31\|-10.01\|30.01\|31.07\|28.31\|342644;2026-07-31\|31.14\|10.00\|30.00\|31.14\|30.00\|211223;2026-08-03\|31.10\|-0.13\|30.82\|32.26\|30.62\|340025;2026-08-04\|32.94\|5.92\|31.20\|33.48\|31.20\|294113;2026-08-05\|33.63\|2.09\|32.70\|34.25\|32.60\|252933;2026-08-06\|33.23\|-1.19\|33.00\|34.26\|32.44\|228040;2026-08-07\|33.00\|-0.69\|33.50\|33.95\|32.71\|211189;2026-08-10\|35.32\|7.03\|33.25\|36.22\|33.12\|352864;2026-08-11\|34.26\|-3.00\|34.80\|34.88\|32.72\|337035;2026-08-12\|33.57\|-2.01\|33.84\|34.30\|33.46\|184540;2026-08-13\|34.42\|2.53\|35.00\|36.73\|34.41\|386912;2026-08-14\|33.20\|-3.54\|34.35\|34.80\|32.91\|291294;2026-08-17\|36.52\|10.00\|33.80\|36.52\|33.03\|403523;2026-08-18\|37.93\|3.86\|36.52\|38.48\|35.99\|406738;2026-08-19\|34.18\|-9.89\|36.88\|37.00\|34.14\|330599;2026-08-20\|34.20\|0.06\|34.19\|34.95\|33.44\|243336;2026-08-21\|34.18\|-0.06\|33.86\|34.35\|32.85\|153709;2026-08-24\|32.64\|-4.51\|34.30\|34.32\|31.93\|222788;2026-08-25\|33.71\|3.28\|32.10\|34.25\|31.90\|193694;2026-08-26\|34.78\|3.17\|33.77\|35.12\|33.37\|191712;2026-08-27\|35.67\|2.56\|34.84\|35.78\|34.38\|177802;2026-08-28\|34.87\|-2.24\|36.39\|37.00\|34.50\|219539;2026-08-31\|35.60\|2.09\|34.80\|35.95\|33.87\|219027;2026-09-01\|33.98\|-4.55\|36.80\|37.10\|33.81\|276226;2026-09-02\|32.70\|-3.77\|33.50\|34.14\|32.66\|195303;2026-09-03\|35.49\|8.53\|33.17\|35.97\|32.86\|555117;2026-09-04\|36.95\|4.11\|37.35\|39.04\|36.38\|838370;2026-09-07\|38.15\|3.25\|37.02\|39.60\|36.89\|614919;2026-09-08\|37.60\|-1.44\|38.41\|39.05\|37.48\|318499;2026-09-09\|38.40\|2.13\|38.56\|40.89\|38.10\|393552;2026-09-10\|35.96\|-6.35\|37.50\|38.17\|35.83\|318290;2026-09-11\|35.50\|-1.28\|34.80\|36.00\|33.69\|297906;2026-09-14\|35.75\|0.70\|35.10\|36.95\|33.77\|273752;2026-09-15\|35.68\|-0.20\|35.48\|36.66\|35.33\|168251;2026-09-16\|35.41\|-0.76\|35.80\|36.22\|35.01\|190800;2026-09-17\|35.31\|-0.28\|35.40\|36.77\|35.20\|250650;2026-09-18\|35.14\|-0.48\|35.64\|35.95\|35.00\|256626;2026-09-21\|36.95\|5.15\|35.41\|37.77\|35.33\|379508;2026-09-22\|36.24\|-1.92\|37.00\|37.65\|36.00\|201572;2026-09-23\|39.86\|9.99\|36.30\|39.86\|35.88\|455441;2026-09-24\|40.89\|2.58\|40.00\|42.80\|39.79\|596964;2026-09-28\|39.69\|-2.93\|41.30\|41.50\|39.39\|369685;2026-09-29\|39.45\|-0.60\|39.10\|40.39\|38.33\|324380;2026-09-30\|40.25\|2.03\|41.29\|41.98\|40.11\|297256;2026-10-08\|38.46\|-4.45\|39.27\|40.17\|38.05\|248408;2026-10-09\|42.31\|10.01\|38.00\|42.31\|36.45\|416382;2026-10-12\|41.26\|-2.48\|42.01\|43.57\|40.38\|440069;2026-10-13\|44.13\|6.96\|40.13\|45.38\|39.66\|462190;2026-10-14\|43.81\|-0.73\|44.27\|44.70\|43.31\|269817;2026-10-15\|41.38\|-5.55\|42.01\|43.14\|41.07\|253908;2026-10-16\|38.00\|-8.17\|42.65\|43.88\|37.24\|549671;2026-10-19\|34.53\|-9.13\|37.00\|37.30\|34.20\|406480;2026-10-20\|34.20\|-0.96\|34.00\|34.61\|33.30\|274391;2026-10-21\|34.56\|1.05\|34.84\|35.86\|34.20\|233993;2026-10-22\|32.35\|-6.39\|34.68\|34.89\|32.33\|213588;2026-10-23\|31.67\|-2.10\|31.45\|32.40\|29.32\|428261;2026-10-26\|28.81\|-9.03\|31.31\|31.38\|28.66\|308197;2026-10-27\|27.72\|-3.78\|29.68\|29.80\|27.71\|173063;2026-10-28\|28.85\|4.08\|28.55\|29.50\|27.36\|297772;2026-10-29\|25.97\|-9.98\|28.44\|28.51\|25.97\|285623;2026-10-30\|24.13\|-7.09\|24.73\|25.94\|23.68\|313755;2026-11-02\|24.04\|-0.37\|23.95\|24.85\|22.89\|253675;2026-11-03\|21.64\|-9.98\|24.03\|24.04\|21.64\|416463;2026-11-04\|23.80\|9.98\|22.07\|23.80\|21.54\|489953;2026-11-05\|23.85\|0.21\|23.23\|24.97\|23.07\|449603;2026-11-06\|22.80\|-4.40\|22.66\|23.19\|22.11\|305595
132176		半导体投资+室内设计+软装增长 1、据2026年9月1日投资者关系活动记录表，公司已完成对深迪半导体的战略入股并成为第一大股东，切入半导体赛道。 2、据2026年9月1日投资者关系活动记录表，公司深耕高端建筑室内设计，2026年上半年营业收入8.96亿元，同比增长41.73%，累计已签约未完工订单43.01亿元。 3、据2026年9月1日投资者关系活动记录表，公司上半年软装业务收入3.40亿元，同比增长138.72%，成为业绩增长的重要构成。	室内设计领域的国际领先企业之一；公司已完成对深迪半导体的战略入股并成为第一大股东，切入MEMS陀螺仪芯片及惯性测量单元IMU的研发与设计赛道，布局第二增长曲线	2026-06-29\|11.21\|-0.09\|11.08\|11.29\|10.55\|59266;2026-06-30\|11.19\|-0.18\|11.00\|11.55\|11.00\|51603;2026-07-01\|11.50\|2.77\|11.25\|11.70\|10.90\|62960;2026-07-02\|11.45\|-0.43\|11.50\|11.76\|11.40\|39518;2026-07-03\|11.86\|3.58\|11.50\|12.25\|11.50\|60784;2026-07-06\|11.25\|-5.14\|11.77\|11.87\|11.23\|37502;2026-07-07\|10.91\|-3.02\|11.25\|11.46\|10.91\|42149;2026-07-08\|10.73\|-1.65\|10.87\|10.95\|10.61\|22845;2026-07-09\|10.95\|2.05\|10.78\|11.15\|10.63\|46270;2026-07-10\|11.07\|1.10\|10.90\|11.36\|10.56\|40475;2026-07-13\|10.33\|-6.68\|10.97\|11.06\|10.30\|40173;2026-07-14\|10.75\|4.07\|10.34\|10.76\|10.18\|46626;2026-07-15\|10.66\|-0.84\|10.73\|10.80\|10.61\|33960;2026-07-16\|10.69\|0.28\|10.58\|10.98\|10.46\|39652;2026-07-17\|9.99\|-6.55\|10.61\|10.67\|9.92\|42662;2026-07-20\|9.47\|-5.21\|10.01\|10.31\|9.35\|65072;2026-07-21\|9.40\|-0.74\|9.43\|9.60\|8.75\|85699;2026-07-22\|9.13\|-2.87\|9.36\|9.51\|9.07\|46296;2026-07-23\|9.46\|3.61\|9.20\|9.50\|9.04\|44177;2026-07-24\|9.30\|-1.69\|9.41\|9.45\|9.23\|30920;2026-07-27\|9.54\|2.58\|9.23\|9.65\|9.23\|41302;2026-07-28\|9.69\|1.57\|9.50\|10.01\|9.50\|46874;2026-07-29\|9.76\|0.72\|9.71\|9.94\|9.56\|52038;2026-07-30\|9.59\|-1.74\|9.74\|10.07\|9.55\|50443;2026-07-31\|10.11\|5.42\|9.79\|10.18\|9.60\|66419;2026-08-03\|10.02\|-0.89\|10.13\|10.25\|9.96\|57824;2026-08-04\|10.05\|0.30\|10.07\|10.24\|10.01\|45327;2026-08-05\|10.31\|2.59\|10.08\|10.48\|10.05\|51979;2026-08-06\|10.39\|0.78\|10.22\|10.44\|10.17\|35644;2026-08-07\|10.27\|-1.16\|10.35\|10.37\|10.06\|27913;2026-08-10\|10.55\|2.73\|10.27\|10.60\|10.14\|38036;2026-08-11\|10.40\|-1.42\|10.54\|10.54\|10.36\|26145;2026-08-12\|10.47\|0.67\|10.35\|10.51\|10.35\|30091;2026-08-13\|10.27\|-1.91\|10.49\|10.49\|10.24\|34166;2026-08-14\|11.30\|10.03\|10.35\|11.30\|10.23\|86141;2026-08-17\|11.60\|2.65\|11.30\|11.61\|11.00\|209682;2026-08-18\|12.19\|5.09\|11.60\|12.29\|11.48\|212957;2026-08-19\|12.11\|-0.66\|11.98\|12.45\|11.88\|211004;2026-08-20\|13.32\|9.99\|12.49\|13.32\|12.20\|165756;2026-08-21\|13.54\|1.65\|13.32\|13.56\|12.72\|255513;2026-08-24\|13.22\|-2.36\|13.48\|13.84\|12.95\|160066;2026-08-25\|13.12\|-0.76\|13.03\|13.45\|12.95\|137787;2026-08-26\|13.03\|-0.69\|13.34\|13.37\|12.93\|106639;2026-08-27\|13.23\|1.53\|12.99\|13.34\|12.90\|88674;2026-08-28\|13.25\|0.15\|13.43\|13.65\|13.19\|63444;2026-08-31\|13.48\|1.74\|13.07\|13.73\|13.07\|112026;2026-09-01\|13.81\|2.45\|13.46\|13.93\|13.35\|104407;2026-09-02\|14.54\|5.29\|13.73\|14.73\|13.69\|187189;2026-09-03\|15.68\|7.84\|14.90\|15.85\|14.90\|307753;2026-09-04\|14.92\|-4.85\|15.56\|15.95\|14.83\|275392;2026-09-07\|14.38\|-3.62\|15.18\|15.29\|14.31\|213874;2026-09-08\|14.66\|1.95\|14.38\|14.77\|14.24\|172003;2026-09-09\|14.50\|-1.09\|14.55\|14.85\|14.41\|87780;2026-09-10\|14.18\|-2.21\|14.38\|14.55\|14.14\|90423;2026-09-11\|14.01\|-1.20\|14.07\|14.22\|13.76\|95497;2026-09-14\|13.82\|-1.36\|13.85\|14.03\|13.71\|60379;2026-09-15\|14.03\|1.52\|13.73\|14.22\|13.73\|88683;2026-09-16\|14.78\|5.35\|14.00\|14.78\|13.98\|96323;2026-09-17\|15.08\|2.03\|14.65\|15.23\|14.62\|122232;2026-09-18\|15.37\|1.92\|15.10\|15.51\|15.00\|92940;2026-09-21\|16.65\|8.33\|15.49\|16.72\|15.38\|161220;2026-09-22\|17.11\|2.76\|16.65\|17.38\|16.48\|138634;2026-09-23\|17.35\|1.40\|17.44\|18.00\|16.60\|225009;2026-09-24\|16.36\|-4.66\|17.17\|17.20\|16.23\|221412;2026-09-28\|15.87\|-3.00\|16.42\|16.44\|15.25\|126627;2026-09-29\|16.42\|3.47\|15.87\|16.68\|15.87\|105140;2026-09-30\|16.97\|3.35\|16.61\|17.05\|16.26\|131024;2026-10-08\|16.73\|-1.41\|16.91\|17.14\|16.62\|131759;2026-10-09\|18.40\|9.98\|16.73\|18.40\|16.27\|206729;2026-10-12\|18.43\|0.16\|18.72\|19.59\|17.79\|307650;2026-10-13\|20.27\|9.98\|18.39\|20.27\|17.90\|257668;2026-10-14\|20.70\|2.12\|20.70\|21.91\|19.80\|377323;2026-10-15\|19.70\|-4.83\|20.50\|20.58\|19.14\|250909;2026-10-16\|20.87\|5.94\|19.85\|21.27\|19.72\|223625;2026-10-19\|20.87\|0.00\|20.50\|21.73\|20.42\|211522;2026-10-20\|21.96\|5.22\|20.97\|22.33\|20.50\|235637;2026-10-21\|24.16\|10.02\|21.64\|24.16\|21.61\|215893;2026-10-22\|24.65\|2.03\|24.23\|25.48\|23.40\|373696;2026-10-23\|22.19\|-9.98\|23.89\|23.90\|22.19\|209718;2026-10-26\|19.97\|-10.00\|20.45\|21.58\|19.97\|88794;2026-10-27\|20.11\|0.70\|18.65\|21.18\|18.28\|361066;2026-10-28\|19.20\|-4.53\|20.47\|20.50\|18.79\|332344;2026-10-29\|17.28\|-10.00\|17.45\|18.96\|17.28\|183199;2026-10-30\|15.55\|-10.01\|15.55\|15.55\|15.55\|21858;2026-11-02\|17.11\|10.03\|15.00\|17.11\|14.66\|377000;2026-11-03\|18.52\|8.24\|17.83\|18.82\|17.60\|407316;2026-11-04\|20.37\|9.99\|18.75\|20.37\|18.54\|312256;2026-11-05\|21.80\|7.02\|20.78\|22.35\|20.44\|294535;2026-11-06\|20.54\|-5.78\|19.62\|21.29\|19.62\|223896
132175		抗量子密码+AI安全+PKI龙头 1、据2026年6月2日投资者关系活动记录表，公司完成了金融行业首个抗量子密码产品试点上线案例银河证券、国泰海通等，并成功中标海外基于抗量子算法的PKI项目，成为国内首个商用密码体系规模化出海案例。 2、据2026年6月2日投资者关系活动记录表，公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”。 3、据2025年年报及2026年6月18日互动易，公司是国内首批研制PKI公钥基础设施产品的厂商，牵头和参与制定相关标准100多项，服务覆盖30多个国家部委、100余家国企央企和200多家商业银行。	1、公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”； 2、公司已加入上海鲲鹏生态联盟，投资的上海泓格后量子科技有限公司致力于抗量子密码领域技术研究、标准制定、产品研发，在政务、金融、军队等领域开展试点、和应用推广工作	2026-06-29\|14.59\|-1.29\|14.66\|14.88\|14.36\|66432;2026-06-30\|14.68\|0.62\|14.42\|14.99\|14.33\|64999;2026-07-01\|15.03\|2.38\|14.68\|15.18\|14.55\|79641;2026-07-02\|14.72\|-2.06\|15.14\|15.23\|14.69\|69350;2026-07-03\|14.91\|1.29\|14.72\|14.99\|14.71\|54221;2026-07-06\|14.34\|-3.82\|14.78\|14.96\|14.30\|55647;2026-07-07\|14.08\|-1.81\|14.75\|14.78\|14.08\|51413;2026-07-08\|14.42\|2.41\|13.88\|14.57\|13.88\|63951;2026-07-09\|14.52\|0.69\|14.40\|14.60\|13.84\|69064;2026-07-10\|14.98\|3.17\|14.36\|15.20\|14.35\|97830;2026-07-13\|14.15\|-5.54\|15.04\|15.50\|14.11\|82275;2026-07-14\|14.12\|-0.21\|13.96\|14.34\|13.55\|63477;2026-07-15\|13.87\|-1.77\|13.50\|14.32\|13.50\|56761;2026-07-16\|13.96\|0.65\|13.93\|14.22\|13.81\|54512;2026-07-17\|13.23\|-5.23\|13.87\|14.07\|13.06\|69944;2026-07-20\|13.05\|-1.36\|13.29\|13.81\|12.84\|69082;2026-07-21\|13.39\|2.61\|13.19\|13.40\|12.40\|78081;2026-07-22\|13.09\|-2.24\|13.10\|13.41\|13.00\|48301;2026-07-23\|13.34\|1.91\|13.17\|13.39\|13.08\|50048;2026-07-24\|12.92\|-3.15\|13.41\|13.41\|12.92\|34492;2026-07-27\|13.75\|6.42\|12.67\|14.00\|12.67\|84462;2026-07-28\|15.13\|10.04\|13.54\|15.13\|13.46\|180934;2026-07-29\|14.86\|-1.78\|14.90\|15.10\|14.48\|199416;2026-07-30\|14.91\|0.34\|14.72\|15.23\|14.68\|137488;2026-07-31\|15.50\|3.96\|15.30\|15.55\|15.00\|165828;2026-08-03\|15.79\|1.87\|15.30\|15.83\|15.08\|157235;2026-08-04\|15.53\|-1.65\|15.69\|15.79\|15.45\|122441;2026-08-05\|15.66\|0.84\|15.58\|15.76\|15.47\|123544;2026-08-06\|15.72\|0.38\|15.50\|16.06\|15.41\|113120;2026-08-07\|15.55\|-1.08\|15.90\|16.08\|15.18\|107398;2026-08-10\|15.80\|1.61\|15.55\|15.95\|15.32\|79511;2026-08-11\|16.36\|3.54\|15.86\|16.88\|15.72\|177368;2026-08-12\|18.00\|10.02\|17.39\|18.00\|16.86\|207366;2026-08-13\|16.44\|-8.67\|17.43\|17.65\|16.41\|296135;2026-08-14\|15.90\|-3.28\|16.39\|16.85\|15.71\|167818;2026-08-17\|15.85\|-0.31\|16.19\|16.19\|15.60\|98524;2026-08-18\|15.61\|-1.51\|15.96\|15.96\|15.27\|107781;2026-08-19\|14.52\|-6.98\|14.93\|15.10\|14.52\|98714;2026-08-20\|14.63\|0.76\|14.75\|14.89\|14.48\|62697;2026-08-21\|14.74\|0.75\|14.55\|14.78\|14.33\|50148;2026-08-24\|14.62\|-0.81\|14.73\|14.89\|14.42\|37710;2026-08-25\|14.95\|2.26\|14.45\|15.03\|14.39\|51449;2026-08-26\|15.11\|1.07\|14.94\|15.57\|14.71\|73688;2026-08-27\|15.29\|1.19\|15.09\|15.32\|15.03\|56956;2026-08-28\|15.43\|0.92\|15.68\|16.28\|15.41\|160829;2026-08-31\|15.36\|-0.45\|14.66\|15.38\|14.51\|110933;2026-09-01\|15.69\|2.15\|15.40\|15.75\|15.34\|77838;2026-09-02\|15.59\|-0.64\|15.60\|15.69\|15.31\|50202;2026-09-03\|15.60\|0.06\|15.68\|15.95\|15.39\|58787;2026-09-04\|15.94\|2.18\|15.79\|16.47\|15.79\|114454;2026-09-07\|15.58\|-2.26\|15.80\|15.92\|15.50\|65327;2026-09-08\|15.57\|-0.06\|15.60\|15.82\|15.46\|44506;2026-09-09\|15.18\|-2.50\|15.48\|15.54\|15.11\|46454;2026-09-10\|15.07\|-0.72\|15.20\|15.24\|14.91\|29875;2026-09-11\|14.89\|-1.19\|15.07\|15.13\|14.65\|38009;2026-09-14\|15.19\|2.01\|15.50\|16.25\|15.15\|136256;2026-09-15\|15.78\|3.88\|15.85\|16.70\|15.60\|258306;2026-09-16\|15.07\|-4.50\|15.12\|15.72\|14.70\|182589;2026-09-17\|14.83\|-1.59\|14.92\|15.25\|14.80\|104009;2026-09-18\|16.31\|9.98\|14.84\|16.31\|14.83\|302067;2026-09-21\|16.13\|-1.10\|16.32\|16.49\|15.81\|232146;2026-09-22\|16.22\|0.56\|16.21\|16.33\|16.03\|137735;2026-09-23\|16.99\|4.75\|16.42\|17.10\|16.09\|318220;2026-09-24\|15.93\|-6.24\|16.54\|16.58\|15.87\|175386;2026-09-28\|15.96\|0.19\|16.20\|16.57\|15.60\|154253;2026-09-29\|16.69\|4.57\|15.94\|17.00\|15.80\|224638;2026-09-30\|16.13\|-3.36\|16.69\|16.76\|16.08\|138776;2026-10-08\|15.44\|-4.28\|16.01\|16.05\|15.35\|101486;2026-10-09\|16.98\|9.97\|15.39\|16.98\|14.57\|250515;2026-10-12\|18.68\|10.01\|16.99\|18.68\|16.92\|417997;2026-10-13\|17.88\|-4.28\|17.80\|18.45\|17.64\|389067;2026-10-14\|17.82\|-0.34\|17.88\|18.23\|17.55\|282975;2026-10-15\|17.25\|-3.20\|16.80\|17.83\|16.80\|193528;2026-10-16\|17.03\|-1.28\|17.80\|18.00\|16.92\|233360;2026-10-19\|16.67\|-2.11\|16.88\|17.14\|15.92\|187939;2026-10-20\|17.54\|5.22\|16.64\|18.13\|16.53\|266075;2026-10-21\|16.96\|-3.31\|17.53\|17.54\|16.87\|243548;2026-10-22\|15.76\|-7.08\|17.30\|17.81\|15.75\|233701;2026-10-23\|16.10\|2.16\|15.36\|16.48\|14.57\|218242;2026-10-26\|17.03\|5.78\|15.61\|17.70\|15.02\|353510;2026-10-27\|15.93\|-6.46\|16.87\|17.36\|15.90\|253003;2026-10-28\|15.80\|-0.82\|15.95\|16.29\|15.18\|186414;2026-10-29\|14.53\|-8.04\|15.55\|15.60\|14.52\|201041;2026-10-30\|13.08\|-9.98\|14.00\|14.37\|13.08\|172268;2026-11-02\|13.79\|5.43\|13.09\|13.98\|12.66\|167227;2026-11-03\|13.59\|-1.45\|13.56\|13.95\|13.45\|87713;2026-11-04\|13.81\|1.62\|13.59\|13.98\|13.31\|102825;2026-11-05\|14.27\|3.33\|13.70\|14.47\|13.66\|114907;2026-11-06\|13.74\|-3.71\|13.74\|14.23\|13.66\|76925
132174	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053
132173	创新药大额对外授权密集落地	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274;2026-09-08\|8.90\|2.06\|8.72\|8.93\|8.61\|122461;2026-09-09\|8.74\|-1.80\|8.85\|8.91\|8.70\|92598;2026-09-10\|8.58\|-1.83\|8.79\|8.79\|8.50\|89064;2026-09-11\|8.41\|-1.98\|8.52\|8.54\|8.29\|86810;2026-09-14\|8.61\|2.38\|8.45\|8.65\|8.34\|86609;2026-09-15\|8.36\|-2.90\|8.57\|8.57\|8.34\|69064;2026-09-16\|8.39\|0.36\|8.35\|8.46\|8.26\|55641;2026-09-17\|8.54\|1.79\|8.35\|8.77\|8.35\|120639;2026-09-18\|9.05\|5.97\|8.70\|9.39\|8.69\|377541;2026-09-21\|9.38\|3.65\|9.29\|9.57\|9.23\|455679;2026-09-22\|9.52\|1.49\|9.28\|9.60\|9.20\|389360;2026-09-23\|10.01\|5.15\|9.52\|10.46\|9.38\|526619;2026-09-24\|11.01\|9.99\|9.81\|11.01\|9.80\|283700;2026-09-28\|10.28\|-6.63\|10.90\|11.00\|10.07\|683674;2026-09-29\|9.88\|-3.89\|10.11\|10.30\|9.86\|412979;2026-09-30\|10.87\|10.02\|9.92\|10.87\|9.92\|252360;2026-10-08\|10.27\|-5.52\|11.96\|11.96\|10.17\|876322;2026-10-09\|11.30\|10.03\|10.01\|11.30\|9.71\|766976;2026-10-12\|11.70\|3.54\|11.28\|12.30\|10.83\|933806;2026-10-13\|11.10\|-5.13\|11.50\|11.53\|10.79\|570298;2026-10-14\|10.56\|-4.86\|10.94\|11.02\|10.51\|379466;2026-10-15\|11.00\|4.17\|10.36\|11.62\|10.21\|716344;2026-10-16\|10.41\|-5.36\|11.20\|11.56\|10.26\|674916;2026-10-19\|10.07\|-3.27\|10.18\|11.40\|9.73\|589553;2026-10-20\|10.42\|3.48\|10.00\|10.98\|9.65\|536923;2026-10-21\|10.74\|3.07\|10.59\|11.23\|10.59\|545070;2026-10-22\|9.96\|-7.26\|10.73\|10.81\|9.94\|365805;2026-10-23\|9.85\|-1.10\|9.56\|9.96\|8.99\|418478;2026-10-26\|10.03\|1.83\|9.57\|10.40\|9.50\|419606;2026-10-27\|9.20\|-8.28\|9.89\|9.91\|9.20\|350941;2026-10-28\|9.86\|7.17\|9.15\|10.02\|9.09\|377595;2026-10-29\|9.65\|-2.13\|9.81\|10.38\|9.64\|248167;2026-10-30\|9.21\|-4.56\|9.42\|10.18\|8.92\|348743;2026-11-02\|9.42\|2.28\|9.18\|9.51\|8.55\|304488;2026-11-03\|8.86\|-5.94\|9.23\|9.34\|8.72\|317065;2026-11-04\|9.08\|2.48\|8.78\|9.14\|8.60\|290572;2026-11-05\|9.99\|10.02\|9.08\|9.99\|9.07\|503527;2026-11-06\|9.53\|-4.60\|9.95\|10.48\|9.50\|387718
132172		图书出版+AI应用+内容IP 行业原因： 1、新华传媒拟发行股份收购界面财联社100%股权，重大资产重组预期持续发酵，股价已连续9日涨停。 2、AI漫剧及AI影视商业化预期升温，带动传媒板块情绪。公司原因： 1、据2026年4月23日年报，公司主营图书策划与发行、数字内容及海外出版版权运营，覆盖文学、童书、人文社科等领域，版权库已有纸质出版、数字出版、多语种授权及相关衍生权利7000余种。 2、据2026年9月3日互动易，公司已将人工智能工具应用于多个生产环节，并推进自有IP创作运营，IP形象“好蛙”全网粉丝突破50万，累计播放超过4000万次。 3、据2026年4月23日年报，公司拥有众多作家主要作品的独家出版发行权，并与国内外数字阅读、音频及出版机构建立合作。	公司打造了“bibi 动物园”和“极简史”两大重点IP，推出相关漫画、图书、盲盒手办、日历、文创产品，“bibi 动物园”的礼盒也在国内各电商平台销售	2026-06-29\|13.62\|-0.37\|13.55\|13.75\|13.05\|15873;2026-06-30\|13.38\|-1.76\|13.72\|13.76\|13.11\|22618;2026-07-01\|13.72\|2.54\|13.40\|13.98\|13.35\|23587;2026-07-02\|13.80\|0.58\|13.77\|14.13\|13.68\|15768;2026-07-03\|14.21\|2.97\|13.81\|14.30\|13.80\|19574;2026-07-06\|14.01\|-1.41\|14.27\|14.35\|13.86\|13930;2026-07-07\|13.75\|-1.86\|14.02\|14.08\|13.60\|11909;2026-07-08\|13.70\|-0.36\|13.75\|13.83\|13.38\|12874;2026-07-09\|13.52\|-1.31\|13.55\|13.81\|13.36\|11589;2026-07-10\|13.72\|1.48\|13.51\|13.97\|13.32\|22159;2026-07-13\|13.57\|-1.09\|13.73\|13.91\|13.42\|16481;2026-07-14\|13.88\|2.28\|13.43\|13.92\|13.40\|11220;2026-07-15\|14.15\|1.95\|13.93\|14.29\|13.87\|14643;2026-07-16\|14.44\|2.05\|14.12\|14.55\|14.03\|13971;2026-07-17\|13.94\|-3.46\|14.39\|14.75\|13.91\|21950;2026-07-20\|13.67\|-1.94\|13.90\|14.30\|13.43\|18180;2026-07-21\|13.30\|-2.71\|13.64\|13.90\|13.16\|19911;2026-07-22\|13.04\|-1.95\|13.41\|13.45\|12.96\|18357;2026-07-23\|13.43\|2.99\|12.94\|13.49\|12.88\|17027;2026-07-24\|13.02\|-3.05\|13.35\|13.47\|12.98\|11011;2026-07-27\|13.40\|2.92\|13.03\|13.44\|13.03\|13558;2026-07-28\|13.69\|2.16\|13.40\|13.75\|13.30\|14545;2026-07-29\|14.08\|2.85\|13.65\|14.20\|13.62\|18295;2026-07-30\|14.19\|0.78\|14.08\|14.41\|13.90\|12298;2026-07-31\|14.36\|1.20\|14.15\|14.36\|13.97\|14270;2026-08-03\|14.70\|2.37\|14.39\|14.75\|14.24\|21329;2026-08-04\|14.79\|0.61\|14.78\|14.98\|14.61\|23030;2026-08-05\|14.62\|-1.15\|14.86\|15.02\|14.50\|22317;2026-08-06\|14.77\|1.03\|14.60\|14.97\|14.50\|16580;2026-08-07\|14.67\|-0.68\|14.77\|14.83\|14.35\|12232;2026-08-10\|15.14\|3.20\|14.67\|15.18\|14.58\|17558;2026-08-11\|15.23\|0.59\|15.23\|15.35\|14.94\|16779;2026-08-12\|15.23\|0.00\|15.23\|15.44\|15.10\|17155;2026-08-13\|15.24\|0.07\|15.23\|15.47\|15.10\|16585;2026-08-14\|15.27\|0.20\|15.23\|15.37\|14.94\|17044;2026-08-17\|15.45\|1.18\|15.35\|15.48\|15.15\|18944;2026-08-18\|15.34\|-0.71\|15.34\|15.45\|15.13\|17490;2026-08-19\|15.09\|-1.63\|15.34\|15.34\|15.05\|14891;2026-08-20\|15.34\|1.66\|15.09\|15.37\|15.09\|12685;2026-08-21\|15.06\|-1.83\|15.20\|15.30\|14.88\|15356;2026-08-24\|14.86\|-1.33\|15.05\|15.18\|14.78\|15410;2026-08-25\|15.07\|1.41\|14.90\|15.07\|14.63\|21252;2026-08-26\|14.95\|-0.80\|15.04\|15.24\|14.88\|12782;2026-08-27\|14.72\|-1.54\|14.83\|14.99\|14.59\|16600;2026-08-28\|14.98\|1.77\|14.74\|15.00\|14.70\|13985;2026-08-31\|15.46\|3.20\|14.80\|15.49\|14.80\|19295;2026-09-01\|15.86\|2.59\|15.46\|16.22\|15.46\|35447;2026-09-02\|15.65\|-1.32\|15.79\|15.91\|15.51\|23930;2026-09-03\|15.30\|-2.24\|15.74\|15.97\|15.22\|16219;2026-09-04\|15.71\|2.68\|15.32\|15.99\|15.32\|26163;2026-09-07\|15.84\|0.83\|15.63\|16.05\|15.63\|22595;2026-09-08\|16.49\|4.10\|15.88\|16.95\|15.88\|51668;2026-09-09\|15.84\|-3.94\|16.50\|16.56\|15.80\|30002;2026-09-10\|15.53\|-1.96\|15.88\|15.88\|15.45\|16969;2026-09-11\|15.25\|-1.80\|15.35\|15.42\|14.95\|16993;2026-09-14\|15.33\|0.52\|15.11\|15.55\|15.11\|14397;2026-09-15\|14.90\|-2.81\|15.35\|15.40\|14.82\|15677;2026-09-16\|14.90\|0.00\|14.85\|15.06\|14.69\|12477;2026-09-17\|15.32\|2.82\|14.81\|15.55\|14.81\|20866;2026-09-18\|15.43\|0.72\|15.32\|15.85\|15.16\|16791;2026-09-21\|15.78\|2.27\|15.64\|15.99\|15.30\|18938;2026-09-22\|16.12\|2.15\|15.81\|16.44\|15.81\|29252;2026-09-23\|15.92\|-1.24\|16.08\|16.13\|15.71\|16742;2026-09-24\|15.96\|0.25\|15.92\|16.31\|15.82\|15667;2026-09-28\|16.05\|0.56\|15.96\|16.42\|15.76\|22892;2026-09-29\|16.36\|1.93\|16.04\|16.44\|15.80\|20748;2026-09-30\|16.10\|-1.59\|16.46\|16.53\|16.00\|20376;2026-10-08\|15.75\|-2.17\|16.01\|16.10\|15.51\|24520;2026-10-09\|17.33\|10.03\|15.75\|17.33\|15.22\|43143;2026-10-12\|19.06\|9.98\|19.06\|19.06\|19.06\|37121;2026-10-13\|20.97\|10.02\|20.97\|20.97\|20.97\|42970;2026-10-14\|23.07\|10.01\|22.00\|23.07\|21.64\|339722;2026-10-15\|23.25\|0.78\|21.86\|24.21\|20.76\|442822;2026-10-16\|21.00\|-9.68\|22.80\|24.04\|21.00\|356981;2026-10-19\|18.90\|-10.00\|18.90\|20.14\|18.90\|286648;2026-10-20\|17.28\|-8.57\|17.95\|18.20\|17.18\|288510;2026-10-21\|17.99\|4.11\|17.20\|18.38\|17.01\|278317;2026-10-22\|16.19\|-10.01\|17.20\|17.45\|16.19\|212244;2026-10-23\|15.70\|-3.03\|15.60\|15.99\|14.68\|207828;2026-10-26\|15.82\|0.76\|15.50\|16.11\|15.15\|165421;2026-10-27\|15.43\|-2.47\|15.77\|16.13\|15.40\|137291;2026-10-28\|15.91\|3.11\|15.40\|16.12\|15.22\|152215;2026-10-29\|15.44\|-2.95\|15.91\|15.97\|15.42\|101696;2026-10-30\|14.77\|-4.34\|15.11\|15.55\|14.74\|121025;2026-11-02\|16.25\|10.02\|14.85\|16.25\|14.75\|146365;2026-11-03\|16.28\|0.18\|16.30\|16.62\|15.94\|173637;2026-11-04\|16.93\|3.99\|16.20\|17.19\|16.02\|205134;2026-11-05\|17.12\|1.12\|16.82\|17.51\|16.59\|200264;2026-11-06\|16.85\|-1.58\|16.29\|17.17\|16.22\|123849
132171		碳纤维+粘胶长丝+国企 1、据2026年5月21日业绩说明会，公司碳纤维产能1.26万吨，已拓展风电等应用领域，3月各规格产品普涨5000元每吨。 2、据2026年5月21日业绩说明会，公司粘胶长丝产能约11万吨，市场占有率30%以上，产品满产满销且库存较低。 3、据2026年5月29日详式权益变动报告书，吉林省国资委成为公司实际控制人，间接控制公司15.52%表决权。	全球优质的粘胶长丝供应商之一；公司碳纤维材料可用于机器人制造	2026-06-29\|4.20\|4.22\|4.16\|4.43\|4.11\|1592950;2026-06-30\|4.05\|-3.57\|4.13\|4.15\|3.98\|1135978;2026-07-01\|4.05\|0.00\|4.02\|4.11\|3.94\|977822;2026-07-02\|4.07\|0.49\|4.00\|4.14\|3.98\|756384;2026-07-03\|4.15\|1.97\|4.06\|4.19\|4.04\|789843;2026-07-06\|4.02\|-3.13\|4.13\|4.13\|4.01\|761146;2026-07-07\|3.90\|-2.99\|4.05\|4.05\|3.90\|615191;2026-07-08\|3.79\|-2.82\|3.88\|3.90\|3.78\|527751;2026-07-09\|3.75\|-1.06\|3.80\|3.83\|3.69\|543982;2026-07-10\|3.78\|0.80\|3.76\|3.87\|3.69\|584846;2026-07-13\|3.59\|-5.03\|3.77\|3.79\|3.57\|679224;2026-07-14\|3.66\|1.95\|3.55\|3.67\|3.53\|524327;2026-07-15\|3.70\|1.09\|3.64\|3.71\|3.62\|431264;2026-07-16\|3.68\|-0.54\|3.69\|3.73\|3.64\|416947;2026-07-17\|3.57\|-2.99\|3.67\|3.73\|3.57\|571816;2026-07-20\|3.55\|-0.56\|3.59\|3.66\|3.49\|506415;2026-07-21\|3.65\|2.82\|3.55\|3.65\|3.54\|595294;2026-07-22\|3.61\|-1.10\|3.62\|3.65\|3.57\|453281;2026-07-23\|3.73\|3.32\|3.62\|3.74\|3.60\|577091;2026-07-24\|3.58\|-4.02\|3.70\|3.74\|3.58\|518141;2026-07-27\|3.66\|2.23\|3.56\|3.67\|3.56\|366185;2026-07-28\|3.67\|0.27\|3.64\|3.69\|3.61\|366366;2026-07-29\|3.75\|2.18\|3.69\|3.77\|3.65\|484440;2026-07-30\|3.77\|0.53\|3.73\|3.80\|3.71\|424086;2026-07-31\|3.77\|0.00\|3.75\|3.81\|3.74\|422325;2026-08-03\|3.84\|1.86\|3.80\|3.84\|3.75\|407358;2026-08-04\|3.80\|-1.04\|3.84\|3.85\|3.79\|402016;2026-08-05\|3.82\|0.53\|3.82\|3.84\|3.79\|407438;2026-08-06\|3.78\|-1.05\|3.84\|3.88\|3.73\|522082;2026-08-07\|3.77\|-0.26\|3.78\|3.79\|3.71\|449289;2026-08-10\|3.85\|2.12\|3.79\|3.85\|3.77\|591021;2026-08-11\|3.80\|-1.30\|3.85\|3.85\|3.79\|375290;2026-08-12\|3.80\|0.00\|3.80\|3.82\|3.77\|310003;2026-08-13\|3.75\|-1.32\|3.80\|3.83\|3.74\|500674;2026-08-14\|3.77\|0.53\|3.77\|3.84\|3.73\|427861;2026-08-17\|3.81\|1.06\|3.78\|3.81\|3.71\|424637;2026-08-18\|3.73\|-2.10\|3.82\|3.82\|3.72\|414170;2026-08-19\|3.60\|-3.49\|3.71\|3.72\|3.59\|491591;2026-08-20\|3.66\|1.67\|3.63\|3.69\|3.61\|294692;2026-08-21\|3.67\|0.27\|3.64\|3.68\|3.61\|257428;2026-08-24\|3.64\|-0.82\|3.67\|3.70\|3.60\|333834;2026-08-25\|3.70\|1.65\|3.63\|3.71\|3.61\|414455;2026-08-26\|3.76\|1.62\|3.70\|3.79\|3.69\|465940;2026-08-27\|3.68\|-2.13\|3.71\|3.72\|3.62\|707878;2026-08-28\|3.78\|2.72\|3.67\|3.85\|3.66\|796436;2026-08-31\|3.73\|-1.32\|3.76\|3.78\|3.68\|528210;2026-09-01\|3.77\|1.07\|3.73\|3.80\|3.72\|514248;2026-09-02\|3.72\|-1.33\|3.76\|3.77\|3.69\|378226;2026-09-03\|3.69\|-0.81\|3.73\|3.79\|3.69\|472848;2026-09-04\|3.82\|3.52\|3.76\|3.98\|3.76\|1332884;2026-09-07\|3.73\|-2.36\|3.83\|3.84\|3.72\|803733;2026-09-08\|3.75\|0.54\|3.72\|3.77\|3.69\|635224;2026-09-09\|3.74\|-0.27\|3.74\|3.75\|3.70\|422636;2026-09-10\|3.65\|-2.41\|3.71\|3.72\|3.64\|505357;2026-09-11\|3.55\|-2.74\|3.61\|3.62\|3.50\|564041;2026-09-14\|3.54\|-0.28\|3.52\|3.56\|3.51\|214301;2026-09-15\|3.49\|-1.41\|3.53\|3.54\|3.49\|330659;2026-09-16\|3.52\|0.86\|3.49\|3.55\|3.44\|302584;2026-09-17\|3.49\|-0.85\|3.50\|3.53\|3.47\|248063;2026-09-18\|3.54\|1.43\|3.51\|3.61\|3.49\|412444;2026-09-21\|3.57\|0.85\|3.53\|3.58\|3.53\|307721;2026-09-22\|3.57\|0.00\|3.57\|3.59\|3.53\|338756;2026-09-23\|3.56\|-0.28\|3.56\|3.57\|3.53\|238931;2026-09-24\|3.57\|0.28\|3.54\|3.65\|3.52\|497276;2026-09-28\|3.47\|-2.80\|3.54\|3.54\|3.45\|364656;2026-09-29\|3.47\|0.00\|3.45\|3.49\|3.45\|197026;2026-09-30\|3.44\|-0.86\|3.47\|3.48\|3.39\|376731;2026-10-08\|3.46\|0.58\|3.44\|3.50\|3.42\|347454;2026-10-09\|3.81\|10.12\|3.53\|3.81\|3.53\|2399179;2026-10-12\|3.81\|0.00\|4.10\|4.19\|3.81\|3059162;2026-10-13\|3.74\|-1.84\|3.80\|3.83\|3.69\|1955545;2026-10-14\|3.62\|-3.21\|3.74\|3.81\|3.61\|1025271;2026-10-15\|3.53\|-2.49\|3.54\|3.61\|3.52\|767716;2026-10-16\|3.88\|9.91\|3.60\|3.88\|3.51\|1700042;2026-10-19\|3.89\|0.26\|3.82\|3.97\|3.78\|2218281;2026-10-20\|3.83\|-1.54\|3.81\|3.85\|3.77\|1316082;2026-10-21\|3.86\|0.78\|3.83\|3.90\|3.82\|1024684;2026-10-22\|3.98\|3.11\|3.82\|4.03\|3.78\|1960687;2026-10-23\|3.92\|-1.51\|3.84\|3.94\|3.73\|1515135;2026-10-26\|3.84\|-2.04\|3.85\|3.98\|3.82\|1270457;2026-10-27\|3.93\|2.34\|3.83\|4.00\|3.81\|1314371;2026-10-28\|3.82\|-2.80\|3.90\|3.92\|3.75\|1189324;2026-10-29\|3.66\|-4.19\|3.73\|3.80\|3.55\|1108259;2026-10-30\|3.65\|-0.27\|3.61\|3.81\|3.60\|973885;2026-11-02\|3.66\|0.27\|3.67\|3.73\|3.56\|756346;2026-11-03\|3.62\|-1.09\|3.65\|3.69\|3.58\|664384;2026-11-04\|3.68\|1.66\|3.60\|3.69\|3.59\|792499;2026-11-05\|3.77\|2.45\|3.73\|3.82\|3.70\|866120;2026-11-06\|3.85\|2.12\|3.70\|4.08\|3.67\|1704503
132170	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AI应用+智慧广电+算力租赁 1、据2026年8月25日半年报，公司面向政企客户提供算力租赁、大数据应用及云计算服务，旗下IDC面积10万平方米，可容纳标准机柜3000个。 2、据2025年9月26日互动易，公司推出吉林文旅大模型，应用于智能导游、路线推荐等场景，并推进数据要素市场化运营。 3、据2026年8月25日半年报，公司已建成覆盖吉林省的智能光纤网络，实现广播电视万兆接入，并提供智慧广电及宽带服务。 4、公司的主营业务是提供智慧广电业务、数据服务业务。	1、吉林有线网络运营商，公司旗下影院公司开有影城，基于吉林台海量广播电视媒资资源及来画公司布局AI视频和可视化AI智能体； 2、公司一直在开展和谋划数据服务业务，例如为政企客户提供机柜租赁服务、大数据云计算服务，政府云（吉林祥云）及多个行业云平台都部署在公司	2026-06-29\|2.20\|-1.35\|2.22\|2.25\|2.16\|699048;2026-06-30\|2.23\|1.36\|2.20\|2.26\|2.16\|779753;2026-07-01\|2.31\|3.59\|2.25\|2.34\|2.21\|1190094;2026-07-02\|2.29\|-0.87\|2.33\|2.39\|2.28\|921631;2026-07-03\|2.27\|-0.87\|2.28\|2.31\|2.23\|706985;2026-07-06\|2.21\|-2.64\|2.28\|2.30\|2.20\|614692;2026-07-07\|2.16\|-2.26\|2.22\|2.23\|2.15\|667156;2026-07-08\|2.19\|1.39\|2.15\|2.22\|2.13\|749566;2026-07-09\|2.22\|1.37\|2.19\|2.26\|2.16\|938469;2026-07-10\|2.34\|5.41\|2.21\|2.41\|2.17\|1933445;2026-07-13\|2.16\|-7.69\|2.32\|2.37\|2.15\|1450899;2026-07-14\|2.19\|1.39\|2.15\|2.20\|2.09\|957747;2026-07-15\|2.23\|1.83\|2.18\|2.29\|2.17\|1160344;2026-07-16\|2.30\|3.14\|2.21\|2.31\|2.19\|1247379;2026-07-17\|2.16\|-6.09\|2.27\|2.35\|2.14\|1252043;2026-07-20\|2.18\|0.93\|2.16\|2.23\|2.15\|923662;2026-07-21\|2.20\|0.92\|2.18\|2.22\|2.09\|1102279;2026-07-22\|2.19\|-0.45\|2.19\|2.23\|2.17\|785152;2026-07-23\|2.26\|3.20\|2.18\|2.26\|2.18\|1016733;2026-07-24\|2.17\|-3.98\|2.23\|2.25\|2.17\|794207;2026-07-27\|2.24\|3.23\|2.15\|2.25\|2.14\|963840;2026-07-28\|2.27\|1.34\|2.22\|2.32\|2.22\|951922;2026-07-29\|2.30\|1.32\|2.26\|2.31\|2.25\|908491;2026-07-30\|2.26\|-1.74\|2.28\|2.36\|2.26\|977647;2026-07-31\|2.34\|3.54\|2.26\|2.37\|2.26\|1247343;2026-08-03\|2.39\|2.14\|2.35\|2.40\|2.34\|851007;2026-08-04\|2.48\|3.77\|2.41\|2.49\|2.40\|1103728;2026-08-05\|2.51\|1.21\|2.48\|2.54\|2.45\|1217759;2026-08-06\|2.45\|-2.39\|2.50\|2.53\|2.41\|973265;2026-08-07\|2.39\|-2.45\|2.45\|2.45\|2.35\|765515;2026-08-10\|2.43\|1.67\|2.39\|2.43\|2.36\|629312;2026-08-11\|2.48\|2.06\|2.42\|2.55\|2.40\|978776;2026-08-12\|2.53\|2.02\|2.46\|2.55\|2.46\|1126121;2026-08-13\|2.48\|-1.98\|2.52\|2.58\|2.47\|1001539;2026-08-14\|2.41\|-2.82\|2.49\|2.49\|2.37\|805274;2026-08-17\|2.41\|0.00\|2.42\|2.42\|2.35\|551200;2026-08-18\|2.35\|-2.49\|2.41\|2.41\|2.32\|706256;2026-08-19\|2.23\|-5.11\|2.31\|2.33\|2.22\|784429;2026-08-20\|2.29\|2.69\|2.26\|2.31\|2.23\|698411;2026-08-21\|2.29\|0.00\|2.27\|2.30\|2.23\|452996;2026-08-24\|2.26\|-1.31\|2.29\|2.30\|2.23\|445197;2026-08-25\|2.33\|3.10\|2.24\|2.34\|2.23\|750203;2026-08-26\|2.33\|0.00\|2.31\|2.36\|2.30\|496377;2026-08-27\|2.33\|0.00\|2.32\|2.34\|2.29\|454955;2026-08-28\|2.34\|0.43\|2.33\|2.35\|2.32\|528772;2026-08-31\|2.57\|9.83\|2.32\|2.57\|2.31\|2098297;2026-09-01\|2.63\|2.33\|2.55\|2.70\|2.51\|3613472;2026-09-02\|2.55\|-3.04\|2.62\|2.65\|2.52\|2261432;2026-09-03\|2.48\|-2.75\|2.54\|2.64\|2.46\|1663556;2026-09-04\|2.52\|1.61\|2.49\|2.69\|2.48\|1990062;2026-09-07\|2.56\|1.59\|2.50\|2.58\|2.50\|1335141;2026-09-08\|2.66\|3.91\|2.59\|2.72\|2.55\|2384511;2026-09-09\|2.53\|-4.89\|2.63\|2.65\|2.48\|1884955;2026-09-10\|2.47\|-2.37\|2.52\|2.53\|2.47\|1048480;2026-09-11\|2.49\|0.81\|2.45\|2.50\|2.38\|1217290;2026-09-14\|2.47\|-0.80\|2.47\|2.54\|2.45\|1071619;2026-09-15\|2.35\|-4.86\|2.46\|2.48\|2.35\|982036;2026-09-16\|2.37\|0.85\|2.32\|2.38\|2.31\|711872;2026-09-17\|2.45\|3.38\|2.36\|2.50\|2.34\|1324064;2026-09-18\|2.41\|-1.63\|2.44\|2.48\|2.39\|964117;2026-09-21\|2.46\|2.07\|2.43\|2.49\|2.39\|1058715;2026-09-22\|2.54\|3.25\|2.47\|2.60\|2.43\|2017223;2026-09-23\|2.40\|-5.51\|2.52\|2.54\|2.39\|1484164;2026-09-24\|2.37\|-1.25\|2.40\|2.56\|2.35\|1534998;2026-09-28\|2.27\|-4.22\|2.34\|2.37\|2.25\|986090;2026-09-29\|2.37\|4.41\|2.26\|2.40\|2.24\|1408028;2026-09-30\|2.31\|-2.53\|2.35\|2.38\|2.27\|978659;2026-10-08\|2.27\|-1.73\|2.31\|2.34\|2.25\|891296;2026-10-09\|2.50\|10.13\|2.29\|2.50\|2.23\|1997251;2026-10-12\|2.75\|10.00\|2.60\|2.75\|2.55\|5154402;2026-10-13\|2.65\|-3.64\|2.78\|2.86\|2.55\|4931088;2026-10-14\|2.64\|-0.38\|2.58\|2.71\|2.53\|3953770;2026-10-15\|2.53\|-4.17\|2.59\|2.64\|2.49\|2695576;2026-10-16\|2.48\|-1.98\|2.56\|2.67\|2.45\|3101671;2026-10-19\|2.39\|-3.63\|2.47\|2.48\|2.34\|2000367;2026-10-20\|2.42\|1.26\|2.39\|2.47\|2.36\|1476121;2026-10-21\|2.47\|2.07\|2.42\|2.57\|2.42\|2226584;2026-10-22\|2.26\|-8.50\|2.50\|2.57\|2.26\|2910554;2026-10-23\|2.26\|0.00\|2.22\|2.27\|2.07\|2101081;2026-10-26\|2.23\|-1.33\|2.21\|2.28\|2.15\|1384213;2026-10-27\|2.21\|-0.90\|2.23\|2.33\|2.20\|1741485;2026-10-28\|2.25\|1.81\|2.20\|2.27\|2.13\|1483668;2026-10-29\|2.26\|0.44\|2.23\|2.29\|2.20\|1261499;2026-10-30\|2.10\|-7.08\|2.19\|2.22\|2.10\|1756429;2026-11-02\|2.25\|7.14\|2.10\|2.27\|2.03\|2092236;2026-11-03\|2.22\|-1.33\|2.23\|2.31\|2.21\|1580842;2026-11-04\|2.27\|2.25\|2.20\|2.39\|2.20\|1707235;2026-11-05\|2.50\|10.13\|2.23\|2.50\|2.23\|2502235;2026-11-06\|2.39\|-4.40\|2.45\|2.46\|2.36\|2784657
132169	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	院线经营+IP商业化+上海国资行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年8月27日半年度报告，公司聚焦电影宣发、院线经营、IP运营，报告期IP商业化实现稳健增长，收入及利润同比增长，AI、XR等技术应用持续拓展。 2、据2026年8月27日半年度报告，联和院线报告期票房13.76亿元，位列全国第四，市占率同比提升0.36个百分点。 3、据2026年8月27日半年度报告，公司控股股东上海电影集团为上海市国资委下属企业，持股比例及表决权比例均为69.22%。	公司拥有“专业发行+综合院线+高端影院”完整电影发行放映产业链，控股股东上海电影集团已于前期在上海影视乐园启动真人互动剧游项目，相关剧本策划、演员统筹、投资测算正在积极推进中；旗下的大IP开发主体上影元与互影科技、阅文集团等联合出品了首个双人互动影游项目《谍影成双》	2026-06-29\|16.66\|0.54\|16.67\|16.97\|16.21\|47460;2026-06-30\|16.60\|-0.36\|16.72\|16.88\|16.44\|29272;2026-07-01\|17.00\|2.41\|16.58\|17.24\|16.44\|48609;2026-07-02\|16.85\|-0.88\|16.99\|17.43\|16.80\|59266;2026-07-03\|16.76\|-0.53\|17.00\|17.15\|16.57\|62873;2026-07-06\|16.73\|-0.18\|16.72\|17.02\|16.66\|46352;2026-07-07\|16.57\|-0.96\|16.81\|16.99\|16.51\|51418;2026-07-08\|16.58\|0.06\|16.50\|16.93\|16.21\|66676;2026-07-09\|16.64\|0.36\|16.50\|16.86\|16.25\|70709;2026-07-10\|17.18\|3.25\|16.50\|17.55\|16.40\|109875;2026-07-13\|16.25\|-5.41\|17.24\|17.45\|16.15\|95269;2026-07-14\|15.88\|-2.28\|16.10\|16.32\|15.78\|70737;2026-07-15\|16.51\|3.97\|15.80\|16.88\|15.71\|121689;2026-07-16\|18.16\|9.99\|16.74\|18.16\|16.50\|143686;2026-07-17\|17.34\|-4.52\|18.38\|18.78\|17.30\|206680;2026-07-20\|17.67\|1.90\|17.22\|17.79\|16.92\|150788;2026-07-21\|17.07\|-3.40\|17.33\|17.90\|16.92\|139065;2026-07-22\|16.69\|-2.23\|16.78\|16.79\|16.42\|89779;2026-07-23\|16.41\|-1.68\|16.62\|16.64\|16.15\|68403;2026-07-24\|15.87\|-3.29\|16.46\|16.92\|15.85\|86493;2026-07-27\|16.47\|3.78\|15.61\|16.56\|15.59\|93527;2026-07-28\|16.63\|0.97\|16.40\|16.88\|16.36\|64027;2026-07-29\|16.90\|1.62\|16.72\|17.23\|16.67\|92903;2026-07-30\|16.98\|0.47\|16.81\|17.45\|16.78\|75294;2026-07-31\|17.85\|5.12\|16.89\|18.34\|16.80\|139461;2026-08-03\|18.05\|1.12\|17.83\|18.11\|17.61\|101231;2026-08-04\|18.32\|1.50\|17.97\|18.68\|17.97\|77380;2026-08-05\|18.26\|-0.33\|18.30\|18.47\|18.16\|50016;2026-08-06\|18.08\|-0.99\|18.23\|18.92\|17.95\|73004;2026-08-07\|17.76\|-1.77\|17.95\|18.00\|17.48\|59767;2026-08-10\|17.99\|1.29\|17.98\|18.19\|17.65\|60643;2026-08-11\|18.51\|2.89\|18.03\|19.66\|17.98\|157680;2026-08-12\|18.38\|-0.70\|18.33\|18.98\|18.30\|144489;2026-08-13\|17.96\|-2.29\|18.37\|18.59\|17.93\|91720;2026-08-14\|17.41\|-3.06\|17.90\|18.20\|17.34\|74251;2026-08-17\|17.10\|-1.78\|17.53\|17.63\|16.91\|52634;2026-08-18\|16.82\|-1.64\|17.05\|17.09\|16.74\|44921;2026-08-19\|16.13\|-4.10\|16.80\|16.80\|16.09\|53498;2026-08-20\|16.42\|1.80\|16.30\|16.57\|16.10\|42313;2026-08-21\|16.35\|-0.43\|16.35\|16.38\|16.15\|32649;2026-08-24\|15.75\|-3.67\|16.33\|16.35\|15.66\|54144;2026-08-25\|16.48\|4.63\|15.70\|16.50\|15.67\|61318;2026-08-26\|16.89\|2.80\|16.31\|16.96\|16.31\|55239;2026-08-27\|16.66\|-1.36\|16.81\|16.88\|16.48\|41248;2026-08-28\|16.66\|0.00\|16.68\|16.83\|16.58\|27606;2026-08-31\|18.33\|10.02\|17.16\|18.33\|16.80\|170966;2026-09-01\|18.90\|3.11\|19.25\|19.90\|18.78\|328484;2026-09-02\|18.13\|-4.07\|18.85\|19.13\|18.08\|188722;2026-09-03\|18.00\|-0.72\|18.10\|19.55\|17.91\|232528;2026-09-04\|18.75\|4.17\|17.78\|19.75\|17.78\|295257;2026-09-07\|20.63\|10.03\|18.80\|20.63\|18.62\|204729;2026-09-08\|22.69\|9.99\|20.82\|22.69\|20.50\|465323;2026-09-09\|22.50\|-0.84\|22.60\|22.78\|21.19\|353087;2026-09-10\|22.26\|-1.07\|22.60\|23.07\|21.57\|200937;2026-09-11\|23.53\|5.71\|22.13\|23.55\|21.67\|244452;2026-09-14\|23.36\|-0.72\|23.05\|23.98\|22.50\|182562;2026-09-15\|22.93\|-1.84\|23.69\|23.84\|22.58\|138687;2026-09-16\|22.68\|-1.09\|22.62\|23.20\|22.35\|122996;2026-09-17\|23.23\|2.42\|22.70\|23.51\|22.45\|124219;2026-09-18\|24.51\|5.51\|22.97\|25.50\|22.88\|194937;2026-09-21\|24.10\|-1.67\|24.51\|24.51\|22.30\|167973;2026-09-22\|24.64\|2.24\|24.00\|25.32\|23.52\|159096;2026-09-23\|23.53\|-4.50\|24.23\|24.23\|23.28\|110335;2026-09-24\|22.96\|-2.42\|23.26\|23.71\|22.71\|98543;2026-09-28\|22.74\|-0.96\|23.55\|24.30\|22.65\|93457;2026-09-29\|23.26\|2.29\|22.57\|23.80\|22.43\|83605;2026-09-30\|23.00\|-1.12\|23.17\|24.00\|22.80\|86599;2026-10-08\|22.49\|-2.22\|22.50\|23.40\|22.40\|74237;2026-10-09\|24.74\|10.00\|22.41\|24.74\|22.41\|125515;2026-10-12\|27.21\|9.98\|25.79\|27.21\|24.77\|284471;2026-10-13\|27.56\|1.29\|26.94\|28.75\|25.50\|369001;2026-10-14\|29.09\|5.55\|27.56\|30.10\|26.51\|370217;2026-10-15\|28.60\|-1.68\|28.20\|29.21\|27.60\|256221;2026-10-16\|27.65\|-3.32\|28.66\|29.11\|27.35\|199947;2026-10-19\|27.54\|-0.40\|27.71\|28.29\|26.70\|137884;2026-10-20\|28.60\|3.85\|27.05\|29.00\|27.04\|174418;2026-10-21\|28.10\|-1.75\|28.81\|30.01\|27.98\|129121;2026-10-22\|26.38\|-6.12\|27.93\|27.93\|26.37\|134066;2026-10-23\|28.38\|7.58\|26.11\|28.56\|25.58\|155680;2026-10-26\|29.41\|3.63\|27.83\|30.15\|26.26\|237217;2026-10-27\|29.03\|-1.29\|28.88\|30.75\|28.50\|169387;2026-10-28\|28.80\|-0.79\|28.89\|29.86\|27.90\|151837;2026-10-29\|28.95\|0.52\|28.70\|29.69\|28.31\|117410;2026-10-30\|27.50\|-5.01\|28.41\|28.68\|26.90\|121898;2026-11-02\|30.25\|10.00\|26.62\|30.25\|26.62\|134844;2026-11-03\|30.59\|1.12\|31.50\|32.88\|30.30\|291044;2026-11-04\|31.11\|1.70\|30.20\|32.07\|30.19\|206110;2026-11-05\|32.51\|4.50\|30.49\|33.15\|30.00\|220330;2026-11-06\|35.76\|10.00\|31.00\|35.76\|31.00\|222010

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason