数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
125215	高盛将PCB市场规模预期上调38%	定增扩产+AI算力+PCB+绵阳国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月7日公告，公司拟向控股股东九洲集团等定增募资不超20亿元，用于高端印制电路板智能制造项目，规划年产能40万平方米，产品面向AI服务器、高速交换机等算力硬件。 2、据2026年8月7日公告，该项目聚焦高多层板和高阶HDI板，旨在补齐高端PCB产能短板，服务算力基础设施建设，控股股东九洲集团拟认购5亿至10亿元巩固控制权。 3、据2025年年报，公司主营高精度印刷线路板，产品覆盖汽车电子、计算与通信等领域，是中国PCB行业领先企业，已获法雷奥、比亚迪、赛力斯等头部客户认可。 4、公司实际控制人为绵阳市国有资产监督管理委员会。	1、印制电路板行业内的重要品牌之一；公司的印制电路板具有高精度、高密度、高可靠性的特点，已广泛应用于汽车电子、新能源及电源、计算机与通讯、工控医疗、多媒体与显示等领域； 2、公司是苹果的间接供应商，目前进入苹果产业链的产品主要用于电源系统及模块，键盘使用，数据线连接器等	2026-04-30\|11.45\|-4.74\|12.05\|12.15\|11.42\|400637;2026-05-06\|11.95\|4.37\|11.61\|12.34\|11.60\|519899;2026-05-07\|12.71\|6.36\|12.04\|13.07\|11.88\|524394;2026-05-08\|12.91\|1.57\|12.69\|13.06\|12.49\|383523;2026-05-11\|12.82\|-0.70\|12.96\|13.04\|12.63\|320423;2026-05-12\|12.90\|0.62\|12.80\|12.99\|12.57\|399020;2026-05-13\|13.00\|0.78\|12.77\|13.08\|12.64\|356843;2026-05-14\|12.40\|-4.62\|13.02\|13.07\|12.35\|350875;2026-05-15\|11.98\|-3.39\|12.40\|12.64\|11.82\|315383;2026-05-18\|12.22\|2.00\|11.84\|12.50\|11.71\|273139;2026-05-19\|12.21\|-0.08\|12.13\|12.24\|11.81\|206932;2026-05-20\|12.11\|-0.82\|12.12\|12.26\|11.94\|177756;2026-05-21\|11.67\|-3.63\|12.19\|12.48\|11.62\|297991;2026-05-22\|12.34\|5.74\|11.76\|12.39\|11.76\|332172;2026-05-25\|12.61\|2.19\|12.40\|12.66\|12.31\|352455;2026-05-26\|12.90\|2.30\|12.50\|13.06\|12.45\|510956;2026-05-27\|12.56\|-2.64\|12.82\|13.05\|12.37\|393615;2026-05-28\|12.97\|3.26\|12.55\|12.97\|12.39\|449722;2026-05-29\|12.63\|-2.62\|12.97\|13.31\|12.48\|555458;2026-06-01\|12.38\|-1.98\|12.62\|12.87\|12.00\|453867;2026-06-02\|12.52\|1.13\|12.54\|12.85\|12.31\|356062;2026-06-03\|12.59\|0.56\|12.40\|13.03\|12.38\|570775;2026-06-04\|13.07\|3.81\|12.41\|13.12\|12.38\|633475;2026-06-05\|13.31\|1.84\|12.94\|13.54\|12.52\|833071;2026-06-08\|13.00\|-2.33\|12.70\|13.37\|12.55\|521531;2026-06-09\|13.82\|6.31\|13.03\|13.87\|12.93\|710003;2026-06-10\|13.06\|-5.50\|13.53\|13.58\|12.78\|558228;2026-06-11\|13.98\|7.04\|12.72\|13.99\|12.25\|775749;2026-06-12\|13.38\|-4.29\|13.81\|14.14\|13.20\|609878;2026-06-15\|14.24\|6.43\|13.47\|14.70\|13.47\|706473;2026-06-16\|14.39\|1.05\|14.20\|14.63\|14.01\|696829;2026-06-17\|15.12\|5.07\|14.10\|15.45\|14.10\|744117;2026-06-18\|15.14\|0.13\|14.86\|15.30\|14.58\|668840;2026-06-22\|14.67\|-3.10\|15.14\|15.16\|14.23\|604680;2026-06-23\|13.39\|-8.73\|14.42\|14.44\|13.20\|565254;2026-06-24\|13.75\|2.69\|13.23\|13.76\|13.05\|382253;2026-06-25\|14.06\|2.25\|13.65\|14.20\|13.41\|402591;2026-06-26\|12.88\|-7.27\|13.68\|13.77\|12.75\|394708;2026-06-29\|12.19\|-5.36\|12.90\|13.15\|11.85\|371071;2026-06-30\|12.53\|2.79\|12.08\|12.65\|11.92\|278093;2026-07-01\|12.66\|1.04\|12.48\|13.13\|12.42\|301203;2026-07-02\|12.06\|-4.74\|12.20\|12.38\|11.88\|243713;2026-07-03\|12.02\|-0.33\|12.03\|12.22\|11.85\|207595;2026-07-06\|12.30\|2.33\|12.04\|12.34\|11.96\|201341;2026-07-07\|11.82\|-3.90\|12.15\|12.25\|11.51\|215644;2026-07-08\|10.95\|-7.36\|11.75\|11.86\|10.90\|243138;2026-07-09\|11.16\|1.92\|11.02\|11.19\|10.46\|274153;2026-07-10\|10.89\|-2.42\|11.16\|11.46\|10.89\|246858;2026-07-13\|10.02\|-7.99\|10.69\|10.82\|10.00\|227173;2026-07-14\|10.35\|3.29\|9.97\|10.48\|9.86\|205012;2026-07-15\|9.62\|-7.05\|10.16\|10.23\|9.56\|262485;2026-07-16\|9.57\|-0.52\|9.53\|9.77\|9.33\|157075;2026-07-17\|8.93\|-6.69\|9.48\|9.50\|8.89\|205611;2026-07-20\|8.45\|-5.38\|9.08\|9.14\|8.30\|232486;2026-07-21\|8.90\|5.33\|8.46\|8.94\|8.04\|301539;2026-07-22\|8.53\|-4.16\|8.78\|8.99\|8.51\|205870;2026-07-23\|8.68\|1.76\|8.57\|8.77\|8.51\|139920;2026-07-24\|8.51\|-1.96\|8.57\|8.71\|8.43\|113650;2026-07-27\|8.85\|4.00\|8.50\|8.88\|8.46\|136615;2026-07-28\|8.74\|-1.24\|8.68\|8.83\|8.68\|114633;2026-07-29\|9.10\|4.12\|8.72\|9.14\|8.65\|196007;2026-07-30\|9.17\|0.77\|9.01\|9.41\|9.00\|258058;2026-07-31\|9.46\|3.16\|9.42\|9.98\|9.35\|346543;2026-08-03\|9.46\|0.00\|9.35\|9.53\|9.22\|134333;2026-08-04\|9.80\|3.59\|9.50\|9.85\|9.50\|168421;2026-08-05\|9.93\|1.33\|9.71\|10.04\|9.70\|194418;2026-08-06\|9.86\|-0.70\|9.85\|9.98\|9.76\|161409;2026-08-07\|10.85\|10.04\|10.44\|10.85\|10.44\|137671;2026-08-10\|11.42\|5.25\|11.94\|11.94\|11.21\|812640;2026-08-11\|11.04\|-3.33\|11.00\|11.64\|11.00\|540792;2026-08-12\|11.11\|0.63\|11.16\|11.24\|10.88\|327043;2026-08-13\|10.76\|-3.15\|11.19\|11.30\|10.75\|306417;2026-08-14\|10.79\|0.28\|10.85\|10.89\|10.65\|192332;2026-08-17\|11.29\|4.63\|10.79\|11.30\|10.75\|259339;2026-08-18\|11.65\|3.19\|11.27\|11.97\|11.21\|424284;2026-08-19\|11.08\|-4.89\|11.29\|11.72\|11.03\|286382;2026-08-20\|11.10\|0.18\|11.21\|11.43\|10.99\|195953;2026-08-21\|11.07\|-0.27\|11.03\|11.22\|10.91\|146373;2026-08-24\|10.64\|-3.88\|11.18\|11.18\|10.41\|181820;2026-08-25\|10.91\|2.54\|10.53\|10.98\|10.33\|187844;2026-08-26\|10.76\|-1.37\|10.89\|10.91\|10.59\|128669;2026-08-27\|10.98\|2.04\|10.76\|11.07\|10.76\|136750;2026-08-28\|10.96\|-0.18\|10.95\|11.24\|10.92\|132752;2026-08-31\|11.19\|2.10\|10.81\|11.21\|10.77\|140608;2026-09-01\|10.94\|-2.23\|11.16\|11.16\|10.87\|125052;2026-09-02\|10.82\|-1.10\|10.83\|10.90\|10.73\|88807;2026-09-03\|10.71\|-1.02\|10.88\|10.93\|10.64\|102252;2026-09-04\|10.48\|-2.15\|10.83\|10.98\|10.41\|129081;2026-09-07\|11.06\|5.53\|10.51\|11.12\|10.51\|248581;2026-09-08\|11.00\|-0.54\|11.04\|11.34\|10.96\|192231
125214	高盛将PCB市场规模预期上调38%	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	1、公司预计2026年半年度净利润同比增长468.71%-559.71%，因“子公司金宝电子覆铜板及电子铜箔业务扭亏为盈，产品销量及销售价格持续上升”； 2、公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213;2026-07-13\|54.31\|-9.99\|59.14\|61.88\|54.31\|246763;2026-07-14\|58.20\|7.16\|53.64\|59.74\|50.91\|294834;2026-07-15\|55.66\|-4.36\|59.94\|60.50\|54.28\|192735;2026-07-16\|54.25\|-2.53\|53.71\|57.19\|52.50\|163006;2026-07-17\|48.83\|-9.99\|53.34\|53.88\|48.83\|153703;2026-07-20\|43.95\|-9.99\|49.93\|50.10\|43.95\|115188;2026-07-21\|44.20\|0.57\|42.40\|45.26\|39.56\|251753;2026-07-22\|41.05\|-7.13\|43.68\|44.53\|40.30\|245242;2026-07-23\|39.90\|-2.80\|41.78\|42.90\|39.27\|197470;2026-07-24\|37.54\|-5.91\|38.84\|40.09\|37.24\|155056;2026-07-27\|39.66\|5.65\|37.85\|39.80\|36.71\|210601;2026-07-28\|36.55\|-7.84\|38.88\|39.44\|36.00\|142428;2026-07-29\|35.21\|-3.67\|36.50\|36.95\|33.58\|146939;2026-07-30\|31.86\|-9.51\|35.23\|36.03\|31.69\|199279;2026-07-31\|35.05\|10.01\|35.05\|35.05\|33.33\|99118;2026-08-03\|32.51\|-7.25\|34.99\|35.03\|32.17\|246765;2026-08-04\|35.76\|10.00\|33.85\|35.76\|32.18\|142353;2026-08-05\|39.34\|10.01\|37.54\|39.34\|36.09\|187920;2026-08-06\|43.27\|9.99\|40.81\|43.27\|40.81\|177286;2026-08-07\|47.60\|10.01\|47.00\|47.60\|47.00\|44482;2026-08-10\|52.36\|10.00\|52.36\|52.36\|50.53\|237859;2026-08-11\|54.61\|4.30\|53.01\|57.60\|53.01\|553829;2026-08-12\|60.07\|10.00\|54.63\|60.07\|53.49\|364254;2026-08-13\|58.66\|-2.35\|62.00\|62.77\|57.60\|501672;2026-08-14\|60.65\|3.39\|59.59\|60.80\|57.30\|423843;2026-08-17\|62.00\|2.23\|59.79\|62.00\|58.01\|394214;2026-08-18\|57.60\|-7.10\|61.45\|62.35\|56.55\|387243;2026-08-19\|51.85\|-9.98\|55.73\|60.19\|51.84\|425243;2026-08-20\|57.04\|10.01\|53.28\|57.04\|50.02\|385100;2026-08-21\|55.14\|-3.33\|57.00\|57.04\|52.50\|384805;2026-08-24\|57.85\|4.91\|57.83\|58.50\|52.50\|422517;2026-08-25\|55.60\|-3.89\|55.99\|58.45\|53.36\|385390;2026-08-26\|51.90\|-6.65\|54.42\|55.00\|50.92\|349618;2026-08-27\|56.00\|7.90\|52.31\|57.09\|50.23\|518809;2026-08-28\|53.19\|-5.02\|55.76\|56.60\|53.10\|389712;2026-08-31\|52.83\|-0.68\|51.80\|54.42\|51.26\|278678;2026-09-01\|50.05\|-5.26\|53.00\|53.00\|49.10\|263243;2026-09-02\|47.92\|-4.26\|48.96\|49.16\|47.08\|221305;2026-09-03\|47.95\|0.06\|48.65\|48.84\|46.61\|166398;2026-09-04\|45.96\|-4.15\|48.40\|49.77\|45.48\|190619;2026-09-07\|48.01\|4.46\|47.00\|48.87\|46.00\|219288;2026-09-08\|47.47\|-1.12\|47.92\|48.85\|46.30\|190682
125213	英伟达寻国内AI基站供应商，开发6G AI-RAN基站	商业航天+卫星通信+基站天线+光模块 1、据2026年5月18日业绩说明会，公司自2017年以来就有卫星通讯业务，开发了配套卫星互联网的“星-地-端”应用场景，产品包括星载卫星通信天线、地面站设备及地面站天线和应用终端等。 2、据2025年年报，公司是国内通信天线的骨干企业，专注于通信天线及射频器件的研发、生产与销售，在产品研发、生产规模以及品质管控等方面处于国内领先地位，是业界少有的同时具备基站天线和滤波器集成化设计技术的公司。 3、据国泰海通证券2026年7月20日研报，公司深度绑定全球主流客户，国内市场覆盖三大运营商及华为、中兴等设备商，海外市场进入了爱立信、诺基亚等设备商及沃达丰等运营商的供应链体系，产品销往全球70多个国家和地区。 4、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。	佳贤通信与英伟达合作开发6G AI-RAN基站，公司拟入股25%股权	2026-04-30\|43.66\|2.49\|42.61\|44.08\|41.90\|332433;2026-05-06\|48.03\|10.01\|44.13\|48.03\|44.01\|437654;2026-05-07\|51.45\|7.12\|48.79\|51.75\|47.68\|739056;2026-05-08\|51.18\|-0.52\|50.18\|52.45\|50.03\|687605;2026-05-11\|53.01\|3.58\|52.20\|54.40\|50.35\|711652;2026-05-12\|52.06\|-1.79\|52.70\|53.96\|51.13\|486536;2026-05-13\|52.55\|0.94\|51.66\|54.20\|51.06\|572114;2026-05-14\|49.08\|-6.60\|52.90\|54.00\|49.04\|564556;2026-05-15\|48.37\|-1.45\|49.90\|50.10\|47.69\|413487;2026-05-18\|50.27\|3.93\|49.60\|53.21\|49.02\|565587;2026-05-19\|48.33\|-3.86\|50.36\|50.85\|47.50\|401463;2026-05-20\|49.36\|2.13\|48.40\|50.13\|47.79\|439667;2026-05-21\|46.59\|-5.61\|49.94\|49.99\|46.00\|406207;2026-05-22\|47.31\|1.55\|46.70\|47.55\|45.50\|256537;2026-05-25\|48.40\|2.30\|48.29\|49.00\|46.50\|365340;2026-05-26\|46.19\|-4.57\|47.50\|49.40\|45.87\|347280;2026-05-27\|45.47\|-1.56\|47.02\|47.80\|44.32\|305413;2026-05-28\|46.34\|1.91\|44.68\|46.50\|43.72\|256151;2026-05-29\|41.71\|-9.99\|45.51\|45.80\|41.71\|359422;2026-06-01\|39.19\|-6.04\|40.70\|41.19\|39.10\|283854;2026-06-02\|39.19\|0.00\|39.20\|39.70\|37.56\|264430;2026-06-03\|40.02\|2.12\|39.28\|41.30\|39.08\|300562;2026-06-04\|39.75\|-0.67\|39.40\|39.93\|38.90\|167952;2026-06-05\|42.50\|6.92\|41.00\|43.23\|40.34\|442767;2026-06-08\|40.97\|-3.60\|40.40\|42.99\|39.79\|322421;2026-06-09\|39.74\|-3.00\|40.97\|41.37\|38.20\|291573;2026-06-10\|37.00\|-6.89\|39.21\|39.63\|35.85\|289806;2026-06-11\|37.95\|2.57\|36.45\|38.98\|35.72\|268259;2026-06-12\|37.01\|-2.48\|38.33\|38.97\|36.80\|254971;2026-06-15\|37.43\|1.13\|36.81\|37.66\|35.72\|238055;2026-06-16\|36.75\|-1.76\|38.30\|39.30\|36.63\|285997;2026-06-17\|37.10\|0.95\|36.20\|38.41\|36.15\|278110;2026-06-18\|37.11\|0.03\|36.44\|37.73\|35.75\|264454;2026-06-22\|36.38\|-1.97\|37.12\|37.44\|34.81\|307283;2026-06-23\|34.99\|-3.82\|35.81\|36.26\|34.82\|206504;2026-06-24\|35.59\|1.71\|34.99\|35.99\|34.68\|203664;2026-06-25\|34.28\|-3.68\|35.27\|36.11\|34.00\|241971;2026-06-26\|34.60\|0.93\|34.20\|35.54\|33.07\|318779;2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178;2026-07-17\|25.80\|-7.69\|27.95\|28.05\|25.21\|233037;2026-07-20\|23.82\|-7.67\|25.98\|26.30\|23.22\|239150;2026-07-21\|25.01\|5.00\|23.90\|25.14\|21.44\|285040;2026-07-22\|25.01\|0.00\|24.84\|25.65\|24.66\|205340;2026-07-23\|25.40\|1.56\|24.61\|25.85\|24.61\|163631;2026-07-24\|24.47\|-3.66\|24.90\|25.39\|24.30\|119161;2026-07-27\|25.41\|3.84\|24.47\|25.46\|24.22\|140548;2026-07-28\|24.85\|-2.20\|25.42\|25.90\|24.57\|123350;2026-07-29\|23.97\|-3.54\|24.54\|24.84\|23.48\|158419;2026-07-30\|22.55\|-5.92\|23.72\|24.15\|22.41\|155274;2026-07-31\|23.76\|5.37\|23.45\|24.25\|23.30\|175208;2026-08-03\|26.14\|10.02\|23.65\|26.14\|23.56\|205203;2026-08-04\|28.75\|9.98\|27.00\|28.75\|26.88\|183038;2026-08-05\|30.74\|6.92\|30.68\|31.63\|29.81\|740281;2026-08-06\|33.81\|9.99\|32.68\|33.81\|31.48\|234535;2026-08-07\|37.19\|10.00\|37.19\|37.19\|37.19\|82807;2026-08-10\|34.10\|-8.31\|36.54\|36.63\|33.66\|917658;2026-08-11\|33.74\|-1.06\|33.80\|35.13\|32.32\|674574;2026-08-12\|37.11\|9.99\|34.11\|37.11\|33.16\|918661;2026-08-13\|38.63\|4.10\|38.00\|40.52\|36.10\|1029753;2026-08-14\|36.34\|-5.93\|37.86\|39.54\|35.16\|792265;2026-08-17\|36.30\|-0.11\|36.00\|36.79\|35.19\|548070;2026-08-18\|34.82\|-4.08\|35.84\|36.40\|34.51\|455377;2026-08-19\|31.34\|-9.99\|35.19\|35.51\|31.34\|511134;2026-08-20\|31.73\|1.24\|31.80\|32.50\|30.30\|414279;2026-08-21\|31.59\|-0.44\|31.30\|32.09\|30.83\|250849;2026-08-24\|30.30\|-4.08\|31.30\|31.79\|29.62\|280148;2026-08-25\|31.15\|2.81\|29.67\|31.49\|29.50\|250103;2026-08-26\|30.45\|-2.25\|31.19\|31.25\|29.92\|198149;2026-08-27\|31.21\|2.50\|30.71\|31.26\|30.31\|216466;2026-08-28\|30.93\|-0.90\|31.32\|31.80\|30.80\|175375;2026-08-31\|31.08\|0.48\|30.40\|31.50\|30.20\|156655;2026-09-01\|30.17\|-2.93\|31.09\|31.10\|29.83\|161900;2026-09-02\|29.95\|-0.73\|29.76\|30.45\|29.68\|108948;2026-09-03\|29.32\|-2.10\|30.07\|30.20\|29.20\|127013;2026-09-04\|30.44\|3.82\|29.55\|30.95\|29.30\|315641;2026-09-07\|30.06\|-1.25\|30.05\|30.49\|29.76\|211209;2026-09-08\|31.64\|5.26\|30.07\|33.07\|30.07\|569304
125212	中国创新药上半年出海总金额约997亿美元	涨停揭秘：2026年中国创新药出海BD总包达571亿美元，带动上游分离纯化耗材需求爆发；涨停缘由：国内色谱填料龙头，产品已进入恒瑞、信达等头部药企供应链；生物大分子药物放量推动高附加值填料需求增长；资金逻辑：科创板医药细分龙头获增量资金配置，Q1机构持股比例提升至23.6%，较去年末+5.2pct；风险提示：海外巨头垄断高端填料市场，公司2025年境外收入占比仅18.7%，国际化进程仍处早期	公司核心产品为应用于生物大分子药物及小分子化学药物分析检测和分离纯化的色谱柱和色谱填料	2026-04-30\|19.47\|-2.31\|19.75\|19.93\|19.42\|28890;2026-05-06\|19.57\|0.51\|19.74\|19.85\|19.40\|37687;2026-05-07\|19.87\|1.53\|19.57\|19.95\|19.45\|43378;2026-05-08\|19.81\|-0.30\|19.88\|20.30\|19.50\|39934;2026-05-11\|19.56\|-1.26\|19.68\|19.90\|19.06\|48223;2026-05-12\|19.64\|0.41\|19.50\|19.75\|19.37\|50955;2026-05-13\|20.49\|4.33\|19.63\|20.74\|19.40\|63754;2026-05-14\|19.90\|-2.88\|20.49\|20.55\|19.87\|45009;2026-05-15\|19.66\|-1.21\|19.88\|20.63\|19.48\|45436;2026-05-18\|19.48\|-0.92\|19.60\|19.88\|19.29\|28678;2026-05-19\|19.49\|0.05\|19.40\|19.55\|19.05\|29148;2026-05-20\|20.04\|2.82\|19.47\|20.37\|19.22\|46116;2026-05-21\|19.29\|-3.74\|19.76\|20.40\|19.24\|46162;2026-05-22\|19.99\|3.63\|19.26\|20.08\|19.14\|38366;2026-05-25\|19.50\|-2.45\|20.09\|20.18\|19.31\|33326;2026-05-26\|19.01\|-2.51\|19.50\|19.60\|18.50\|39929;2026-05-27\|19.58\|3.00\|18.90\|20.20\|18.73\|60177;2026-05-28\|19.24\|-1.74\|19.58\|19.95\|18.85\|30093;2026-05-29\|18.48\|-3.95\|18.98\|19.35\|18.24\|42467;2026-06-01\|18.30\|-0.97\|18.48\|18.97\|18.13\|29652;2026-06-02\|18.28\|-0.11\|18.29\|18.58\|17.81\|26469;2026-06-03\|17.78\|-2.74\|18.39\|18.39\|17.65\|21708;2026-06-04\|17.39\|-2.19\|17.83\|18.00\|17.01\|23336;2026-06-05\|17.40\|0.06\|17.60\|17.65\|17.20\|19399;2026-06-08\|16.60\|-4.60\|17.00\|17.13\|16.31\|34130;2026-06-09\|17.22\|3.73\|16.96\|17.30\|16.39\|22183;2026-06-10\|17.70\|2.79\|17.20\|17.73\|16.90\|28635;2026-06-11\|19.01\|7.40\|17.65\|19.18\|17.38\|69199;2026-06-12\|19.85\|4.42\|19.20\|20.04\|19.05\|105898;2026-06-15\|20.28\|2.17\|19.66\|20.38\|19.20\|78670;2026-06-16\|20.39\|0.54\|20.08\|20.79\|20.07\|68795;2026-06-17\|20.04\|-1.72\|20.33\|20.50\|19.93\|46579;2026-06-18\|19.91\|-0.65\|20.19\|20.29\|19.79\|46130;2026-06-22\|19.28\|-3.16\|19.75\|19.89\|18.66\|50622;2026-06-23\|19.45\|0.88\|19.01\|19.84\|18.95\|36329;2026-06-24\|19.66\|1.08\|19.20\|20.18\|18.89\|47401;2026-06-25\|19.60\|-0.31\|19.67\|20.28\|19.33\|69358;2026-06-26\|19.20\|-2.04\|19.50\|19.77\|18.92\|47486;2026-06-29\|21.63\|12.66\|19.20\|21.67\|18.94\|124437;2026-06-30\|22.01\|1.76\|21.60\|22.01\|21.04\|86667;2026-07-01\|22.88\|3.95\|21.91\|22.97\|21.02\|104418;2026-07-02\|21.78\|-4.81\|22.66\|22.87\|21.60\|95535;2026-07-03\|21.86\|0.37\|21.77\|22.22\|21.34\|83000;2026-07-06\|21.63\|-1.05\|22.00\|23.30\|21.63\|81535;2026-07-07\|21.02\|-2.82\|21.41\|22.04\|20.92\|51315;2026-07-08\|19.90\|-5.33\|21.00\|21.10\|19.82\|53497;2026-07-09\|20.45\|2.76\|19.83\|20.67\|19.20\|49640;2026-07-10\|21.22\|3.77\|20.21\|21.79\|19.97\|85213;2026-07-13\|22.55\|6.27\|21.19\|23.33\|21.03\|146628;2026-07-14\|23.06\|2.26\|22.36\|23.06\|21.10\|143944;2026-07-15\|23.10\|0.17\|23.24\|24.67\|22.65\|125735;2026-07-16\|22.68\|-1.82\|22.88\|23.29\|22.13\|94814;2026-07-17\|23.56\|3.88\|23.00\|23.81\|20.31\|159991;2026-07-20\|24.80\|5.26\|23.25\|25.78\|22.95\|185877;2026-07-21\|25.48\|2.74\|24.96\|25.54\|22.61\|185922;2026-07-22\|25.97\|2.20\|25.00\|27.28\|24.74\|159839;2026-07-23\|26.92\|3.66\|25.71\|28.59\|25.69\|171449;2026-07-24\|24.83\|-7.76\|26.38\|26.41\|24.40\|148920;2026-07-27\|25.07\|0.97\|24.58\|25.58\|24.11\|97130;2026-07-28\|23.28\|-7.14\|24.00\|24.54\|23.11\|128537;2026-07-29\|24.27\|4.25\|23.45\|24.50\|23.05\|113312;2026-07-30\|23.00\|-5.23\|24.02\|24.24\|22.38\|91656;2026-07-31\|22.15\|-3.70\|23.45\|23.85\|22.08\|85690;2026-08-03\|23.01\|3.88\|22.23\|25.07\|21.90\|141112;2026-08-04\|26.39\|14.69\|23.50\|26.39\|23.20\|139396;2026-08-05\|26.16\|-0.87\|25.90\|26.96\|25.77\|86837;2026-08-06\|26.30\|0.54\|27.38\|27.90\|26.11\|125520;2026-08-07\|28.97\|10.15\|26.27\|29.29\|25.63\|174938;2026-08-10\|29.65\|2.35\|29.70\|31.09\|28.61\|205818;2026-08-11\|28.14\|-5.09\|29.37\|29.78\|27.80\|165652;2026-08-12\|28.01\|-0.46\|27.80\|28.99\|27.66\|123868;2026-08-13\|30.18\|7.75\|27.99\|31.97\|27.77\|193475;2026-08-14\|29.40\|-2.58\|30.18\|30.56\|28.73\|112050;2026-08-17\|29.20\|-0.68\|28.94\|29.50\|28.41\|91030;2026-08-18\|28.65\|-1.88\|28.91\|29.68\|28.33\|81462;2026-08-19\|26.92\|-6.04\|28.37\|28.37\|26.75\|121112;2026-08-20\|29.30\|8.84\|28.99\|29.80\|27.25\|176287;2026-08-21\|27.33\|-6.72\|28.15\|28.80\|26.51\|145059;2026-08-24\|26.55\|-2.85\|27.53\|27.93\|26.00\|110899;2026-08-25\|26.35\|-0.75\|25.81\|26.55\|25.55\|82062;2026-08-26\|27.16\|3.07\|26.51\|27.41\|25.95\|102207;2026-08-27\|26.55\|-2.25\|26.99\|27.28\|26.06\|82926;2026-08-28\|27.08\|2.00\|26.96\|28.33\|26.63\|123359;2026-08-31\|27.81\|2.70\|26.05\|27.99\|25.52\|119557;2026-09-01\|27.37\|-1.58\|27.58\|28.08\|26.96\|70459;2026-09-02\|27.37\|0.00\|27.70\|28.87\|27.30\|101085;2026-09-03\|27.45\|0.29\|27.40\|28.33\|26.51\|84851;2026-09-04\|26.40\|-3.83\|27.68\|28.40\|26.20\|90704;2026-09-07\|26.18\|-0.83\|26.28\|26.59\|25.60\|73091;2026-09-08\|28.32\|8.17\|26.18\|28.67\|25.96\|12574405
125211	中国创新药上半年出海总金额约997亿美元	一季报预增+GLP-1+减肥药+色谱填料 1、据2026年4月10日公告，公司预计2026年第一季度归母净利润约6535.09万元，同比增长123.69%，扣非净利润约5886.76万元，同比增长134.76%，核心色谱填料和层析介质销售收入同比增长逾50%。 2、据2026年4月10日公告，公司深耕多肽/GLP-1、抗体、小核酸药物及胰岛素色谱填料国产替代，产品矩阵覆盖大小分子应用，带动盈利指标显著提升。 3、据2025年4月25日公告及互动易，公司掌握微球精准制备底层技术，具备色谱填料、层析介质、色谱柱及蛋白纯化仪等全生态平台能力，国产龙头地位持续巩固。	原料药生产核心上游材料供应商；公司聚焦生物医药分离纯化用关键材料，涵盖多肽类、胰岛素类、抗生素类等原料药纯化领域，核心产品有 UniSil 系列硅胶色谱填料、离子交换层析介质（利拉鲁肽等 GLP-1 类多肽原料药纯化专用）、胰岛素纯化专用填料，及抗生素类原料药分离介质，通过 FDA DMF 备案，供应恒瑞、辉瑞等药企，支撑原料药高纯制备	2026-04-30\|32.62\|-0.79\|32.94\|33.48\|32.10\|124393;2026-05-06\|33.15\|1.62\|32.44\|33.33\|32.20\|109147;2026-05-07\|34.17\|3.08\|33.15\|34.38\|32.78\|112858;2026-05-08\|34.34\|0.50\|33.99\|34.72\|33.72\|100433;2026-05-11\|34.75\|1.19\|34.38\|35.10\|33.53\|137197;2026-05-12\|34.48\|-0.78\|34.50\|34.59\|33.70\|79204;2026-05-13\|35.22\|2.15\|34.29\|35.57\|33.72\|121942;2026-05-14\|34.31\|-2.58\|35.23\|35.90\|34.00\|101057;2026-05-15\|34.71\|1.17\|34.23\|35.35\|34.23\|111999;2026-05-18\|35.86\|3.31\|34.71\|36.00\|34.00\|137515;2026-05-19\|35.58\|-0.78\|35.76\|36.25\|34.66\|128854;2026-05-20\|37.05\|4.13\|35.54\|37.58\|35.28\|146094;2026-05-21\|34.68\|-6.40\|37.05\|38.08\|34.53\|174967;2026-05-22\|36.21\|4.41\|34.90\|36.40\|34.78\|127292;2026-05-25\|35.74\|-1.30\|36.66\|37.40\|35.50\|100043;2026-05-26\|36.39\|1.82\|36.02\|37.40\|34.81\|194591;2026-05-27\|41.47\|13.96\|36.96\|43.50\|36.50\|355599;2026-05-28\|40.77\|-1.69\|42.00\|42.19\|40.06\|213906;2026-05-29\|38.13\|-6.48\|40.57\|41.43\|37.16\|219991;2026-06-01\|38.24\|0.29\|37.84\|39.64\|37.10\|215507;2026-06-02\|39.80\|4.08\|38.24\|41.01\|38.10\|209042;2026-06-03\|41.11\|3.29\|39.11\|42.10\|39.11\|196388;2026-06-04\|41.65\|1.56\|40.84\|41.80\|39.95\|145833;2026-06-05\|42.03\|0.91\|41.45\|44.50\|41.07\|221586;2026-06-08\|37.56\|-10.64\|40.66\|41.81\|37.39\|218563;2026-06-09\|35.00\|-6.82\|38.52\|38.52\|34.70\|239417;2026-06-10\|34.55\|-1.29\|34.53\|34.95\|33.75\|149887;2026-06-11\|33.80\|-2.17\|34.00\|34.94\|33.45\|123417;2026-06-12\|36.15\|6.95\|34.28\|37.43\|34.13\|184060;2026-06-15\|40.10\|10.93\|36.06\|40.46\|35.63\|211234;2026-06-16\|39.84\|-0.65\|39.51\|40.30\|39.12\|131547;2026-06-17\|40.41\|1.43\|39.18\|41.11\|39.15\|120555;2026-06-18\|43.28\|7.10\|40.30\|43.86\|40.05\|167909;2026-06-22\|42.69\|-1.36\|42.20\|42.98\|40.98\|149801;2026-06-23\|42.93\|0.56\|42.77\|44.40\|42.28\|164519;2026-06-24\|45.41\|5.78\|42.97\|48.00\|41.85\|212612;2026-06-25\|45.41\|0.00\|44.99\|45.60\|43.81\|140651;2026-06-26\|42.77\|-5.81\|45.05\|46.50\|42.31\|152572;2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741;2026-07-23\|36.40\|5.66\|34.71\|37.33\|34.41\|135916;2026-07-24\|35.21\|-3.27\|36.20\|36.57\|34.88\|81612;2026-07-27\|35.40\|0.54\|34.58\|35.92\|34.58\|83246;2026-07-28\|33.66\|-4.92\|34.60\|35.14\|33.26\|78594;2026-07-29\|35.28\|4.81\|34.00\|35.32\|32.86\|100825;2026-07-30\|34.34\|-2.66\|34.73\|35.44\|33.95\|78167;2026-07-31\|33.95\|-1.14\|35.50\|36.17\|33.87\|104765;2026-08-03\|33.15\|-2.36\|33.98\|34.73\|32.96\|85844;2026-08-04\|36.72\|10.77\|33.50\|36.78\|33.50\|151203;2026-08-05\|37.58\|2.34\|36.53\|38.08\|36.20\|104488;2026-08-06\|38.10\|1.38\|37.82\|39.10\|37.50\|103584;2026-08-07\|42.00\|10.24\|38.68\|42.07\|38.01\|184080;2026-08-10\|43.31\|3.12\|42.69\|44.46\|41.95\|223752;2026-08-11\|43.13\|-0.42\|43.25\|44.46\|42.40\|133995;2026-08-12\|43.81\|1.58\|43.12\|45.15\|42.69\|106860;2026-08-13\|43.81\|0.00\|44.00\|45.37\|43.69\|121553;2026-08-14\|43.85\|0.09\|43.71\|44.76\|42.94\|102668;2026-08-17\|45.20\|3.08\|43.37\|45.49\|43.15\|105977;2026-08-18\|45.10\|-0.22\|45.09\|45.20\|44.01\|79260;2026-08-19\|42.60\|-5.54\|44.29\|45.39\|42.45\|107284;2026-08-20\|45.37\|6.50\|43.95\|46.80\|43.44\|196106;2026-08-21\|43.40\|-4.34\|44.00\|44.60\|42.95\|129137;2026-08-24\|40.57\|-6.52\|43.07\|43.86\|39.54\|148332;2026-08-25\|40.72\|0.37\|40.60\|41.00\|38.68\|122758;2026-08-26\|40.00\|-1.77\|41.10\|41.28\|39.39\|79285;2026-08-27\|39.27\|-1.82\|39.90\|39.96\|38.57\|94544;2026-08-28\|38.72\|-1.40\|39.17\|40.29\|38.64\|89329;2026-08-31\|36.52\|-5.68\|37.30\|37.90\|36.17\|134402;2026-09-01\|35.79\|-2.00\|36.26\|36.88\|35.46\|112771;2026-09-02\|35.30\|-1.37\|35.79\|36.09\|35.17\|90112;2026-09-03\|36.92\|4.59\|35.72\|37.15\|35.34\|130601;2026-09-04\|35.30\|-4.39\|36.98\|37.39\|35.01\|120116;2026-09-07\|36.93\|4.62\|35.65\|37.37\|35.31\|114036;2026-09-08\|41.40\|12.10\|36.90\|41.87\|36.51\|22228073
125210	中国创新药上半年出海总金额约997亿美元	中药+医疗器械+国企行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年4月17日业绩说明会，公司核心产品为独家品种宣肺止嗽合剂和元胡止痛滴丸，宣肺止嗽合剂位列2025年Q1-Q3中国公立医疗机构终端止咳祛痰平喘中成药品牌TOP20第6位；元胡止痛滴丸是国家医保甲类药品，连续多年纳入《国家基本药物目录基层版》。 2、据2026年4月17日业绩说明会，公司三类医疗器械血液透析浓缩液粉产品已正式投产，目前进入市场推广起步阶段，首先以甘肃市场为主进行开发推广。 3、据2025年年度报告及资料，公司实际控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	公司主打产品元胡止痛滴丸为国家中药二级保护品种，具有镇痛、镇静、催眠等作用	2026-04-30\|9.47\|0.00\|9.45\|9.59\|9.41\|68308;2026-05-06\|9.31\|-1.69\|9.44\|9.45\|9.23\|97226;2026-05-07\|9.25\|-0.64\|9.29\|9.37\|9.25\|64059;2026-05-08\|9.34\|0.97\|9.28\|9.35\|9.25\|62159;2026-05-11\|9.39\|0.54\|9.36\|9.40\|9.24\|85040;2026-05-12\|9.04\|-3.73\|9.35\|9.36\|9.02\|89190;2026-05-13\|9.12\|0.89\|9.10\|9.19\|9.02\|47121;2026-05-14\|8.96\|-1.75\|9.18\|9.18\|8.92\|51322;2026-05-15\|8.81\|-1.67\|8.99\|9.00\|8.74\|51791;2026-05-18\|8.83\|0.23\|8.80\|8.86\|8.70\|48166;2026-05-19\|8.86\|0.34\|8.86\|8.95\|8.74\|37493;2026-05-20\|8.69\|-1.92\|8.86\|8.86\|8.62\|40412;2026-05-21\|8.44\|-2.88\|8.75\|8.83\|8.41\|48111;2026-05-22\|8.54\|1.43\|8.54\|8.56\|8.32\|41387;2026-05-25\|8.45\|-1.05\|8.55\|8.64\|8.35\|42150;2026-05-26\|8.23\|-2.60\|8.43\|8.44\|8.13\|50393;2026-05-27\|8.13\|-1.22\|8.22\|8.26\|7.98\|43712;2026-05-28\|8.07\|-0.74\|8.11\|8.16\|7.90\|46253;2026-05-29\|8.04\|-0.37\|8.07\|8.14\|7.99\|44387;2026-06-01\|8.17\|1.62\|7.93\|8.24\|7.93\|45318;2026-06-02\|7.99\|-2.20\|8.16\|8.24\|7.93\|43018;2026-06-03\|7.81\|-2.25\|7.98\|7.99\|7.76\|65584;2026-06-04\|7.63\|-2.30\|7.76\|7.83\|7.57\|52806;2026-06-05\|7.72\|1.18\|7.64\|7.81\|7.57\|42996;2026-06-08\|7.56\|-2.07\|7.59\|7.81\|7.44\|49794;2026-06-09\|7.65\|1.19\|7.56\|7.78\|7.46\|38955;2026-06-10\|7.58\|-0.92\|7.60\|7.66\|7.45\|36998;2026-06-11\|7.46\|-1.58\|7.55\|7.62\|7.33\|39146;2026-06-12\|7.62\|2.14\|7.50\|7.64\|7.39\|40620;2026-06-15\|7.63\|0.13\|7.62\|7.77\|7.56\|44523;2026-06-16\|7.60\|-0.39\|7.62\|7.63\|7.43\|45538;2026-06-17\|7.39\|-2.76\|7.60\|7.60\|7.34\|50892;2026-06-18\|7.33\|-0.81\|7.39\|7.44\|7.25\|42527;2026-06-22\|7.36\|0.41\|7.30\|7.39\|7.00\|62510;2026-06-23\|7.59\|3.12\|7.30\|7.84\|7.26\|84904;2026-06-24\|7.39\|-2.63\|7.59\|7.71\|7.37\|72782;2026-06-25\|7.26\|-1.76\|7.33\|7.36\|7.12\|61098;2026-06-26\|6.95\|-4.27\|7.22\|7.23\|6.93\|54746;2026-06-29\|7.24\|4.17\|6.95\|7.28\|6.78\|80685;2026-06-30\|7.08\|-2.21\|7.18\|7.24\|6.96\|61650;2026-07-01\|7.41\|4.66\|7.05\|7.44\|6.99\|87495;2026-07-02\|7.47\|0.81\|7.44\|7.64\|7.35\|79089;2026-07-03\|7.60\|1.74\|7.59\|7.64\|7.40\|74899;2026-07-06\|7.60\|0.00\|7.61\|7.74\|7.54\|81849;2026-07-07\|7.33\|-3.55\|7.55\|7.55\|7.32\|57578;2026-07-08\|7.55\|3.00\|7.35\|7.99\|7.22\|142479;2026-07-09\|7.39\|-2.12\|7.47\|7.62\|7.23\|114624;2026-07-10\|7.50\|1.49\|7.29\|7.62\|7.20\|106540;2026-07-13\|9.00\|20.00\|7.81\|9.00\|7.79\|528881;2026-07-14\|10.47\|16.33\|8.84\|10.50\|8.80\|902139;2026-07-15\|10.80\|3.15\|10.01\|11.50\|10.01\|909286;2026-07-16\|11.58\|7.22\|10.49\|11.89\|9.81\|975108;2026-07-17\|10.03\|-13.39\|11.04\|11.58\|9.90\|803806;2026-07-20\|12.04\|20.04\|9.80\|12.04\|9.53\|1129542;2026-07-21\|13.80\|14.62\|12.46\|13.82\|11.55\|1194166;2026-07-22\|13.26\|-3.91\|13.02\|14.00\|12.80\|978745;2026-07-23\|12.85\|-3.09\|12.65\|13.39\|12.34\|785448;2026-07-24\|11.18\|-13.00\|12.55\|12.67\|11.11\|832283;2026-07-27\|13.42\|20.04\|10.67\|13.42\|10.67\|794064;2026-07-28\|14.25\|6.18\|14.82\|15.62\|14.00\|1111881;2026-07-29\|13.21\|-7.30\|14.01\|14.60\|12.95\|847129;2026-07-30\|13.37\|1.21\|13.62\|15.24\|13.06\|1044608;2026-07-31\|13.73\|2.69\|13.03\|14.50\|11.90\|918089;2026-08-03\|12.67\|-7.72\|13.70\|14.31\|12.55\|844802;2026-08-04\|13.18\|4.03\|13.13\|13.73\|12.81\|800327;2026-08-05\|13.61\|3.26\|13.10\|13.61\|12.57\|942945;2026-08-06\|14.90\|9.48\|13.30\|15.58\|12.60\|1175569;2026-08-07\|16.43\|10.27\|14.60\|17.00\|14.20\|1115740;2026-08-10\|15.88\|-3.35\|16.65\|16.92\|15.50\|981339;2026-08-11\|15.70\|-1.13\|15.54\|16.95\|15.54\|934963;2026-08-12\|15.77\|0.45\|15.81\|17.50\|15.70\|901539;2026-08-13\|18.92\|19.97\|15.50\|18.92\|14.68\|1030215;2026-08-14\|18.90\|-0.11\|18.92\|19.30\|17.81\|1013047;2026-08-17\|20.23\|7.04\|19.25\|20.53\|18.60\|928069;2026-08-18\|19.35\|-4.35\|20.74\|20.96\|18.68\|793883;2026-08-19\|18.39\|-4.96\|19.00\|20.49\|18.23\|894435;2026-08-20\|18.57\|0.98\|19.10\|19.98\|18.00\|857829;2026-08-21\|18.35\|-1.18\|17.70\|19.00\|16.88\|694571;2026-08-24\|16.70\|-8.99\|18.68\|18.88\|16.26\|761250;2026-08-25\|16.77\|0.42\|16.72\|17.87\|15.80\|677467;2026-08-26\|17.14\|2.21\|16.80\|18.00\|15.69\|790978;2026-08-27\|17.30\|0.93\|16.90\|17.78\|16.50\|795349;2026-08-28\|15.05\|-13.01\|16.72\|16.73\|14.88\|852896;2026-08-31\|13.94\|-7.38\|14.47\|14.59\|13.61\|647697;2026-09-01\|13.97\|0.22\|13.91\|14.27\|13.68\|536574;2026-09-02\|13.56\|-2.93\|13.90\|14.01\|13.47\|421438;2026-09-03\|13.40\|-1.18\|13.51\|13.60\|13.21\|325876;2026-09-04\|13.20\|-1.49\|13.40\|13.51\|13.05\|291425;2026-09-07\|13.49\|2.20\|13.20\|13.61\|13.07\|345727;2026-09-08\|13.78\|2.15\|13.41\|14.25\|13.26\|694224
125209	DeepSeek官宣涨价	AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-04-30\|40.84\|4.45\|38.86\|41.00\|37.31\|37900;2026-05-06\|40.88\|0.10\|40.95\|41.44\|39.70\|28936;2026-05-07\|41.80\|2.25\|40.56\|42.68\|40.45\|22224;2026-05-08\|42.57\|1.84\|42.66\|42.99\|41.00\|19717;2026-05-11\|42.27\|-0.70\|42.74\|43.18\|41.93\|18180;2026-05-12\|43.56\|3.05\|41.83\|44.36\|41.13\|24040;2026-05-13\|40.80\|-6.34\|43.12\|43.12\|40.22\|36029;2026-05-14\|41.23\|1.05\|40.95\|44.50\|40.95\|17690;2026-05-15\|40.71\|-1.26\|41.38\|41.86\|40.22\|18217;2026-05-18\|40.18\|-1.30\|40.69\|41.00\|38.80\|13842;2026-05-19\|40.51\|0.82\|40.20\|40.96\|39.32\|16415;2026-05-20\|41.20\|1.70\|41.32\|41.40\|39.60\|14798;2026-05-21\|38.95\|-5.46\|41.20\|42.17\|38.61\|21454;2026-05-22\|40.30\|3.47\|38.95\|40.88\|38.95\|16689;2026-05-25\|40.66\|0.89\|40.67\|40.88\|39.25\|19061;2026-05-26\|39.13\|-3.76\|40.56\|40.80\|38.66\|16831;2026-05-27\|40.39\|3.22\|39.55\|41.34\|39.17\|19645;2026-05-28\|43.64\|8.05\|40.93\|43.97\|40.11\|26365;2026-05-29\|41.83\|-4.15\|45.50\|47.30\|41.40\|41852;2026-06-01\|40.85\|-2.34\|41.42\|41.71\|39.83\|20864;2026-06-02\|41.41\|1.37\|41.10\|42.18\|40.15\|16977;2026-06-03\|32.35\|9.66\|30.00\|33.40\|29.57\|52706;2026-06-04\|32.59\|0.74\|32.35\|33.55\|31.70\|36671;2026-06-05\|32.62\|0.09\|32.31\|33.13\|32.00\|25682;2026-06-08\|30.70\|-5.89\|31.50\|32.37\|29.73\|39599;2026-06-09\|32.34\|5.34\|31.49\|32.35\|30.74\|26054;2026-06-10\|31.96\|-1.18\|32.29\|32.29\|30.51\|20995;2026-06-11\|30.64\|-4.13\|31.70\|31.70\|30.21\|20742;2026-06-12\|30.63\|-0.03\|31.31\|31.78\|30.50\|16618;2026-06-15\|31.70\|3.49\|31.00\|31.90\|30.50\|19746;2026-06-16\|32.46\|2.40\|31.68\|32.57\|30.77\|18306;2026-06-17\|38.30\|17.99\|32.46\|38.30\|31.91\|53326;2026-06-18\|37.51\|-2.06\|38.44\|38.76\|36.32\|41876;2026-06-22\|38.78\|3.39\|38.26\|39.18\|37.44\|44560;2026-06-23\|37.23\|-4.00\|38.00\|39.46\|35.68\|63118;2026-06-24\|36.99\|-0.64\|36.88\|37.84\|36.00\|31451;2026-06-25\|37.08\|0.24\|37.00\|37.87\|36.49\|23752;2026-06-26\|36.07\|-2.72\|37.49\|37.59\|35.24\|26165;2026-06-29\|37.37\|3.60\|36.50\|38.58\|35.52\|43092;2026-06-30\|37.97\|1.61\|37.88\|38.25\|35.80\|32458;2026-07-01\|38.29\|0.84\|37.98\|39.09\|37.18\|31959;2026-07-02\|36.77\|-3.97\|38.25\|38.39\|36.50\|25047;2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|25052;2026-07-13\|29.96\|-18.52\|37.09\|37.09\|29.42\|80723;2026-07-14\|34.34\|14.62\|30.33\|34.67\|30.33\|66213;2026-07-15\|35.31\|2.82\|35.23\|38.00\|34.92\|41797;2026-07-16\|33.49\|-5.15\|35.35\|35.35\|33.09\|30129;2026-07-17\|30.29\|-9.56\|33.50\|34.18\|30.15\|48232;2026-07-20\|28.40\|-6.24\|31.79\|32.53\|27.18\|43026;2026-07-21\|30.18\|6.27\|29.11\|30.20\|25.50\|42172;2026-07-22\|27.32\|-9.48\|29.30\|30.51\|27.32\|28063;2026-07-23\|28.33\|3.70\|28.13\|29.10\|27.17\|26815;2026-07-24\|27.00\|-4.69\|26.98\|28.47\|26.98\|16930;2026-07-27\|28.05\|3.89\|26.72\|28.40\|26.64\|20438;2026-07-28\|27.20\|-3.03\|27.71\|28.68\|27.09\|19695;2026-07-29\|26.00\|-4.41\|27.22\|27.84\|25.45\|21352;2026-07-30\|24.81\|-4.58\|25.87\|26.70\|24.81\|16837;2026-07-31\|26.00\|4.80\|25.59\|27.37\|25.35\|27369;2026-08-03\|28.14\|8.23\|26.26\|28.49\|25.71\|34796;2026-08-04\|30.79\|9.42\|29.33\|31.66\|28.62\|42570;2026-08-05\|30.63\|-0.52\|31.05\|32.09\|30.50\|28771;2026-08-06\|30.42\|-0.69\|30.32\|31.90\|29.82\|34113;2026-08-07\|33.58\|10.39\|30.50\|33.74\|30.50\|40799;2026-08-10\|33.34\|-0.71\|33.58\|34.50\|32.61\|26768;2026-08-11\|33.36\|0.06\|33.50\|34.40\|32.61\|25318;2026-08-12\|35.93\|7.70\|34.50\|36.18\|34.20\|37966;2026-08-13\|34.44\|-4.15\|35.55\|36.30\|34.34\|32853;2026-08-14\|34.50\|0.17\|34.00\|35.00\|33.10\|24527;2026-08-17\|34.19\|-0.90\|34.45\|34.46\|33.47\|29357;2026-08-18\|35.51\|3.86\|34.99\|36.68\|34.61\|37143;2026-08-19\|33.20\|-6.51\|34.98\|35.20\|33.10\|24791;2026-08-20\|33.52\|0.96\|33.87\|34.18\|33.20\|14943;2026-08-21\|33.07\|-1.34\|26.83\|34.46\|26.83\|28964;2026-08-24\|32.45\|-1.87\|33.13\|33.39\|31.81\|23637;2026-08-25\|32.85\|1.23\|32.46\|33.46\|31.38\|26085;2026-08-26\|32.16\|-2.10\|33.77\|33.77\|31.61\|22703;2026-08-27\|32.60\|1.37\|32.15\|32.81\|31.90\|14488;2026-08-28\|31.19\|-4.33\|32.72\|33.39\|31.18\|19939;2026-08-31\|34.27\|9.88\|31.09\|34.87\|31.08\|46462;2026-09-01\|33.14\|-3.30\|34.99\|35.00\|33.08\|25264;2026-09-02\|32.67\|-1.42\|32.98\|32.99\|32.05\|13501;2026-09-03\|36.88\|12.89\|32.21\|37.45\|32.21\|64330;2026-09-04\|35.40\|-4.01\|36.89\|37.77\|35.05\|44564;2026-09-07\|37.39\|5.62\|36.01\|37.49\|35.87\|36743;2026-09-08\|35.97\|-3.80\|37.22\|37.56\|35.52\|2977075
125208	高盛将PCB市场规模预期上调38%	PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中，构建了从电子电路铜箔、铝基覆铜板到印制电路板（PCB）的垂直一体化产业链	2026-04-30\|37.35\|-1.37\|37.60\|38.45\|36.36\|125241;2026-05-06\|42.39\|13.49\|38.86\|43.00\|37.91\|155094;2026-05-07\|41.00\|-3.28\|42.00\|42.38\|39.01\|142029;2026-05-08\|41.51\|1.24\|40.51\|42.44\|39.80\|99866;2026-05-11\|41.01\|-1.20\|41.66\|42.30\|40.60\|75134;2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406;2026-07-13\|45.70\|-10.72\|50.68\|51.88\|45.62\|65398;2026-07-14\|51.86\|13.48\|46.53\|52.62\|45.99\|145853;2026-07-15\|48.50\|-6.48\|52.01\|53.99\|48.16\|137929;2026-07-16\|58.20\|20.00\|49.00\|58.20\|48.51\|110575;2026-07-17\|49.58\|-14.81\|53.23\|54.88\|47.40\|253234;2026-07-20\|39.66\|-20.01\|50.50\|50.68\|39.66\|180971;2026-07-21\|41.99\|5.87\|38.37\|42.33\|32.38\|229259;2026-07-22\|39.59\|-5.72\|39.69\|42.50\|39.20\|164673;2026-07-23\|39.45\|-0.35\|39.58\|41.80\|38.95\|99031;2026-07-24\|38.39\|-2.69\|38.60\|40.60\|38.03\|84335;2026-07-27\|41.52\|8.15\|38.53\|41.86\|37.60\|98681;2026-07-28\|40.72\|-1.93\|40.57\|44.99\|40.11\|128528;2026-07-29\|40.18\|-1.33\|40.72\|43.38\|38.25\|147097;2026-07-30\|36.70\|-8.66\|38.51\|40.42\|36.47\|117728;2026-07-31\|38.19\|4.06\|40.00\|41.30\|38.10\|111432;2026-08-03\|38.14\|-0.13\|38.01\|40.11\|37.55\|85830;2026-08-04\|41.44\|8.65\|38.50\|41.66\|37.71\|100073;2026-08-05\|44.00\|6.18\|41.06\|44.66\|40.32\|112425;2026-08-06\|45.11\|2.52\|42.64\|46.10\|42.25\|111289;2026-08-07\|49.80\|10.40\|46.20\|53.38\|45.30\|206425;2026-08-10\|47.74\|-4.14\|49.72\|50.23\|46.60\|159620;2026-08-11\|47.49\|-0.52\|46.71\|48.88\|46.71\|97747;2026-08-12\|49.15\|3.50\|46.96\|49.66\|46.96\|78243;2026-08-13\|47.77\|-2.81\|49.47\|50.26\|47.74\|80765;2026-08-14\|49.19\|2.97\|47.77\|49.30\|47.47\|63810;2026-08-17\|51.35\|4.39\|49.20\|51.52\|48.78\|76112;2026-08-18\|50.45\|-1.75\|50.91\|51.82\|49.30\|62930;2026-08-19\|45.77\|-9.28\|48.97\|49.20\|45.33\|58756;2026-08-20\|45.91\|0.31\|46.78\|47.77\|45.31\|48578;2026-08-21\|46.85\|2.05\|45.35\|47.99\|44.29\|49642;2026-08-24\|45.05\|-3.84\|46.40\|46.71\|43.28\|47651;2026-08-25\|45.90\|1.89\|44.00\|46.81\|42.80\|48054;2026-08-26\|44.66\|-2.70\|46.03\|46.13\|43.10\|49925;2026-08-27\|46.63\|4.41\|44.67\|47.45\|44.00\|54815;2026-08-28\|46.22\|-0.88\|46.07\|47.85\|46.07\|53622;2026-08-31\|48.58\|5.11\|44.86\|49.46\|44.75\|71796;2026-09-01\|45.60\|-6.13\|48.61\|48.65\|45.09\|63192;2026-09-02\|44.32\|-2.81\|45.00\|45.35\|43.95\|36049;2026-09-03\|44.38\|0.14\|44.99\|45.28\|43.29\|32269;2026-09-04\|42.70\|-3.79\|44.96\|46.00\|42.23\|41473;2026-09-07\|46.74\|9.46\|43.20\|47.15\|42.70\|75200;2026-09-08\|46.45\|-0.62\|46.46\|48.50\|46.03\|56668
125207	修订后的《集成电路布图设计保护条例》对外公布	先进封装+锡膏龙头+国产替代行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2025年9月5日互动易，唯特偶是目前国内主要能实现先进封装锡膏量产的上市公司之一，产品已在大功率IGBT器件、封测领域取得客户认可并批量交付。 2、据2025年12月8日机构调研，公司部分核心产品性能达国际先进水平，已在半导体、汽车电子、AI算力等领域实现对国外同类产品的替代。 3、据2025年9月26日投资者关系活动记录表，公司在国内微电子焊接材料领域稳居龙头，锡膏、助焊剂市占率领先，合作客户超4000家，客户黏性高。	公司锡膏产品已在大功率IGBT器件、封测领域取得客户认可并批量交付	2026-04-30\|70.77\|2.11\|71.11\|72.81\|70.01\|46691;2026-05-06\|78.40\|10.78\|73.50\|78.91\|72.48\|72197;2026-05-07\|88.16\|12.45\|78.73\|91.38\|78.73\|96815;2026-05-08\|94.67\|7.38\|86.00\|100.88\|85.87\|110185;2026-05-11\|104.70\|10.59\|98.94\|111.60\|98.94\|109299;2026-05-12\|96.44\|-7.89\|102.62\|103.94\|95.00\|124762;2026-05-13\|100.53\|4.24\|96.24\|103.98\|93.00\|100044;2026-05-14\|100.85\|0.32\|100.60\|105.98\|99.50\|85177;2026-05-15\|107.29\|6.39\|102.87\|115.50\|102.87\|124885;2026-05-18\|116.64\|8.71\|103.92\|119.00\|99.62\|128011;2026-05-19\|117.70\|0.91\|115.00\|119.68\|110.06\|97508;2026-05-20\|133.91\|13.77\|119.50\|134.99\|117.51\|115483;2026-05-21\|84.84\|-7.79\|89.76\|92.60\|83.13\|117247;2026-05-22\|89.24\|5.19\|85.32\|90.51\|80.27\|87812;2026-05-25\|88.20\|-1.17\|87.00\|89.18\|82.68\|74365;2026-05-26\|88.43\|0.26\|86.88\|92.96\|81.27\|82174;2026-05-27\|100.18\|13.29\|87.95\|101.80\|87.01\|123179;2026-05-28\|108.50\|8.31\|102.00\|111.00\|95.60\|120701;2026-05-29\|107.00\|-1.38\|105.10\|117.74\|105.10\|106536;2026-06-01\|108.95\|1.82\|104.29\|115.63\|103.43\|94590;2026-06-02\|112.67\|3.41\|106.00\|117.38\|92.41\|142666;2026-06-03\|114.64\|1.75\|109.99\|117.63\|109.00\|113431;2026-06-04\|137.57\|20.00\|114.00\|137.57\|113.00\|171001;2026-06-05\|119.77\|-12.94\|125.12\|132.79\|118.31\|177362;2026-06-08\|143.49\|19.80\|113.73\|143.72\|113.73\|186573;2026-06-09\|148.00\|3.14\|151.49\|153.15\|140.40\|126837;2026-06-10\|131.30\|-11.28\|142.50\|143.00\|125.98\|113208;2026-06-11\|132.33\|0.78\|132.00\|139.50\|121.00\|103509;2026-06-12\|136.66\|3.27\|136.00\|142.00\|128.80\|86814;2026-06-15\|145.23\|6.27\|142.97\|147.00\|133.00\|91527;2026-06-16\|147.36\|1.47\|145.00\|155.00\|142.00\|92634;2026-06-17\|164.50\|11.63\|144.36\|168.00\|144.36\|94765;2026-06-18\|170.31\|3.53\|163.00\|172.50\|159.00\|68876;2026-06-22\|186.00\|9.21\|171.68\|186.00\|171.68\|68151;2026-06-23\|180.51\|-2.95\|187.00\|190.00\|174.00\|74126;2026-06-24\|200.50\|11.07\|180.01\|203.96\|180.00\|81338;2026-06-25\|202.68\|1.09\|210.50\|225.00\|198.44\|123927;2026-06-26\|207.00\|2.13\|206.34\|220.00\|193.68\|101261;2026-06-29\|177.01\|-14.49\|199.99\|200.00\|170.00\|154731;2026-06-30\|167.33\|-5.47\|176.89\|188.08\|165.81\|160038;2026-07-01\|172.38\|3.02\|167.00\|178.00\|165.00\|110946;2026-07-02\|176.99\|2.67\|165.00\|189.99\|163.00\|110315;2026-07-03\|157.40\|-11.07\|177.80\|181.24\|157.00\|110558;2026-07-06\|140.07\|-11.01\|159.12\|162.00\|138.95\|153801;2026-07-07\|133.55\|-4.65\|142.08\|142.08\|128.49\|118460;2026-07-08\|127.46\|-4.56\|136.00\|137.09\|126.77\|91619;2026-07-09\|138.43\|8.61\|130.00\|138.98\|122.10\|124850;2026-07-10\|131.30\|-5.15\|138.50\|147.66\|131.22\|126943;2026-07-13\|118.20\|-9.98\|128.82\|133.33\|117.36\|130546;2026-07-14\|127.03\|7.47\|120.57\|128.88\|117.43\|101656;2026-07-15\|119.98\|-5.55\|128.70\|132.50\|119.21\|84657;2026-07-16\|112.03\|-6.63\|118.00\|120.85\|110.23\|98247;2026-07-17\|99.14\|-11.51\|112.33\|113.88\|97.80\|88759;2026-07-20\|86.37\|-12.88\|102.99\|103.75\|83.76\|117721;2026-07-21\|95.75\|10.86\|91.52\|96.45\|75.99\|144008;2026-07-22\|94.85\|-0.94\|94.67\|102.00\|93.06\|129980;2026-07-23\|90.20\|-4.90\|96.47\|99.47\|89.30\|114756;2026-07-24\|90.52\|0.35\|89.33\|94.62\|86.51\|103344;2026-07-27\|98.88\|9.24\|90.23\|99.95\|87.80\|111928;2026-07-28\|91.17\|-7.80\|95.01\|97.21\|90.00\|100494;2026-07-29\|88.55\|-2.87\|91.19\|92.52\|84.00\|105962;2026-07-30\|79.43\|-10.30\|88.01\|88.90\|76.88\|107529;2026-07-31\|86.22\|8.55\|89.76\|92.80\|86.14\|119634;2026-08-03\|81.81\|-5.11\|85.01\|87.88\|80.68\|84985;2026-08-04\|92.80\|13.43\|83.11\|92.80\|80.91\|98966;2026-08-05\|98.01\|5.61\|89.78\|101.00\|88.37\|177548;2026-08-06\|108.30\|10.50\|91.34\|109.24\|91.34\|216371;2026-08-07\|119.63\|10.46\|105.50\|129.00\|101.31\|263118;2026-08-10\|113.60\|-5.04\|118.88\|119.30\|108.70\|183886;2026-08-11\|111.10\|-2.20\|109.00\|118.26\|108.50\|142523;2026-08-12\|113.66\|2.30\|110.07\|116.66\|108.33\|117812;2026-08-13\|109.80\|-3.40\|115.80\|118.88\|109.50\|138307;2026-08-14\|115.12\|4.85\|110.16\|116.88\|109.01\|134280;2026-08-17\|123.19\|7.01\|116.73\|123.68\|114.87\|145512;2026-08-18\|130.00\|5.53\|124.01\|138.87\|124.01\|211468;2026-08-19\|110.36\|-15.11\|126.14\|126.70\|109.30\|193890;2026-08-20\|112.62\|2.05\|112.51\|116.95\|108.01\|134869;2026-08-21\|110.15\|-2.19\|112.31\|116.56\|108.20\|108646;2026-08-24\|102.51\|-6.94\|112.22\|112.34\|98.66\|116203;2026-08-25\|101.22\|-1.26\|99.94\|103.50\|95.60\|94010;2026-08-26\|99.43\|-1.77\|102.23\|102.77\|95.55\|84888;2026-08-27\|106.84\|7.45\|101.81\|108.30\|99.36\|126277;2026-08-28\|104.19\|-2.48\|106.01\|107.99\|103.83\|89444;2026-08-31\|105.41\|1.17\|100.49\|106.56\|99.80\|72094;2026-09-01\|98.74\|-6.33\|106.30\|106.66\|98.00\|94016;2026-09-02\|96.00\|-2.77\|96.80\|98.41\|95.00\|63768;2026-09-03\|95.66\|-0.35\|97.01\|98.50\|94.20\|61162;2026-09-04\|91.17\|-4.69\|97.01\|98.71\|90.38\|82110;2026-09-07\|97.33\|6.76\|91.50\|97.85\|90.86\|98536;2026-09-08\|94.50\|-2.91\|96.66\|97.89\|93.81\|68120
125206	高盛将PCB市场规模预期上调38%	覆铜板材料+成核剂+国产替代+业绩高增 1、据2026年4月30日年报，公司PPO树脂、高频高速阻燃剂已批量供应头部覆铜板厂商，并正扩产以满足AI算力、5G通信等下游需求。 2、据2026年4月30日年报，公司成核剂、合成水滑石技术国际先进，国内市占率持续提升，为中国石化、中国石油、中海壳牌等全球石化巨头稳定供货，国产替代加速。 3、据2026年4月30日一季报，公司一季度营收2.49亿元、同比增长13.9%，归母净利润9019万元、同比增长26.2%，业绩延续高增。	公司PPO树脂、高频高速阻燃剂已批量供应头部覆铜板厂商，并正扩产以满足AI算力、5G通信等下游需求	2026-04-30\|73.00\|1.11\|71.39\|76.66\|71.01\|41318;2026-05-06\|78.00\|6.85\|75.00\|79.37\|72.25\|63459;2026-05-07\|84.16\|7.90\|78.00\|85.78\|76.49\|62193;2026-05-08\|82.54\|-1.92\|82.82\|85.32\|82.01\|33876;2026-05-11\|82.03\|-0.62\|82.82\|84.49\|80.20\|32904;2026-05-12\|80.21\|-2.22\|82.00\|82.00\|77.00\|56360;2026-05-13\|96.25\|20.00\|78.67\|96.25\|78.67\|102059;2026-05-14\|94.19\|-2.14\|96.20\|97.18\|86.58\|104544;2026-05-15\|90.20\|-4.24\|93.00\|95.09\|88.88\|53856;2026-05-18\|91.04\|0.93\|90.20\|95.90\|87.70\|42638;2026-05-19\|93.00\|2.15\|91.15\|93.00\|87.01\|37797;2026-05-20\|99.70\|7.20\|91.80\|99.86\|90.50\|67285;2026-05-21\|91.37\|-8.36\|99.29\|99.29\|90.05\|60789;2026-05-22\|100.48\|9.97\|91.37\|104.38\|91.37\|89153;2026-05-25\|101.55\|1.06\|101.65\|103.58\|96.17\|72209;2026-05-26\|114.22\|12.48\|99.83\|114.99\|95.92\|91331;2026-05-27\|108.05\|-5.40\|112.00\|114.00\|106.00\|45804;2026-05-28\|111.29\|3.00\|108.09\|115.58\|101.51\|55074;2026-05-29\|105.86\|-4.88\|110.07\|111.67\|103.79\|42127;2026-06-01\|98.00\|-7.42\|105.80\|105.80\|93.67\|58564;2026-06-02\|100.43\|2.48\|97.30\|102.55\|95.95\|38310;2026-06-03\|109.88\|9.41\|107.21\|109.98\|100.58\|56914;2026-06-04\|77.88\|-1.19\|76.00\|80.32\|75.02\|43432;2026-06-05\|75.10\|-3.57\|75.00\|77.00\|72.18\|53951;2026-06-08\|73.00\|-2.80\|72.66\|74.75\|71.12\|37629;2026-06-09\|82.82\|13.45\|79.58\|84.99\|75.00\|91015;2026-06-10\|82.85\|0.04\|81.96\|86.00\|79.07\|67110;2026-06-11\|80.40\|-2.96\|85.57\|86.00\|78.00\|68587;2026-06-12\|79.00\|-1.74\|83.00\|83.50\|75.86\|73615;2026-06-15\|87.13\|10.29\|80.00\|88.47\|79.00\|116492;2026-06-16\|91.78\|5.34\|87.00\|94.08\|85.90\|113726;2026-06-17\|93.65\|2.04\|91.54\|99.94\|91.10\|113162;2026-06-18\|94.50\|0.91\|92.11\|95.58\|90.20\|65642;2026-06-22\|95.30\|0.85\|92.99\|95.30\|89.00\|79309;2026-06-23\|90.67\|-4.86\|97.30\|99.79\|88.25\|101906;2026-06-24\|91.60\|1.03\|89.13\|92.00\|88.00\|64593;2026-06-25\|94.70\|3.38\|91.80\|95.88\|89.55\|78599;2026-06-26\|92.00\|-2.85\|92.80\|94.80\|89.02\|65156;2026-06-29\|81.70\|-11.20\|90.36\|91.68\|79.20\|79309;2026-06-30\|84.41\|3.32\|81.59\|85.58\|80.05\|59360;2026-07-01\|82.00\|-2.86\|85.40\|86.81\|80.50\|46639;2026-07-02\|77.61\|-5.35\|80.05\|82.96\|76.05\|55645;2026-07-03\|76.25\|-1.75\|77.17\|78.60\|75.67\|44164;2026-07-06\|75.44\|-1.06\|76.70\|78.88\|71.52\|61921;2026-07-07\|75.28\|-0.21\|75.22\|76.40\|73.50\|46668;2026-07-08\|72.90\|-3.16\|75.75\|76.45\|71.50\|50374;2026-07-09\|73.50\|0.82\|73.08\|73.90\|69.10\|58696;2026-07-10\|70.50\|-4.08\|74.97\|75.75\|70.10\|45319;2026-07-13\|63.12\|-10.47\|69.01\|71.19\|62.80\|60168;2026-07-14\|68.17\|8.00\|65.00\|69.58\|63.00\|64949;2026-07-15\|66.04\|-3.12\|71.00\|71.00\|65.70\|37956;2026-07-16\|63.28\|-4.18\|65.37\|66.92\|62.20\|34506;2026-07-17\|57.75\|-8.74\|62.06\|64.83\|57.00\|56839;2026-07-20\|52.00\|-9.96\|58.87\|59.98\|49.17\|75111;2026-07-21\|58.30\|12.12\|52.74\|58.30\|48.18\|84939;2026-07-22\|56.00\|-3.95\|58.71\|59.50\|55.08\|47725;2026-07-23\|55.87\|-0.23\|56.00\|58.02\|54.62\|34448;2026-07-24\|54.64\|-2.20\|55.10\|56.97\|54.19\|32075;2026-07-27\|57.06\|4.43\|55.90\|57.30\|53.55\|36924;2026-07-28\|53.50\|-6.24\|55.50\|57.78\|52.88\|50906;2026-07-29\|52.47\|-1.93\|53.50\|54.27\|50.00\|52298;2026-07-30\|49.45\|-5.76\|51.76\|53.36\|47.36\|45965;2026-07-31\|50.40\|1.92\|52.50\|54.97\|50.11\|46685;2026-08-03\|48.52\|-3.73\|50.17\|50.50\|47.58\|45208;2026-08-04\|51.04\|5.19\|48.20\|51.50\|48.08\|36069;2026-08-05\|53.80\|5.41\|50.00\|55.09\|50.00\|49119;2026-08-06\|54.38\|1.08\|52.85\|56.00\|52.40\|45965;2026-08-07\|60.08\|10.48\|54.63\|61.58\|52.88\|108649;2026-08-10\|57.18\|-4.83\|59.89\|60.02\|55.81\|65544;2026-08-11\|55.20\|-3.46\|57.09\|57.79\|54.60\|48123;2026-08-12\|56.99\|3.24\|54.80\|57.30\|54.70\|52118;2026-08-13\|55.90\|-1.91\|57.40\|59.49\|55.71\|58911;2026-08-14\|58.47\|4.60\|56.16\|58.58\|56.01\|53129;2026-08-17\|62.64\|7.13\|60.00\|63.33\|59.11\|68659;2026-08-18\|63.00\|0.57\|62.49\|64.49\|60.86\|60805;2026-08-19\|57.27\|-9.10\|61.29\|62.21\|56.00\|61776;2026-08-20\|57.24\|-0.05\|59.11\|59.11\|56.08\|38862;2026-08-21\|59.10\|3.25\|54.99\|59.95\|54.99\|65306;2026-08-24\|52.95\|-10.41\|58.51\|58.51\|51.28\|70930;2026-08-25\|52.28\|-1.27\|51.82\|53.00\|50.01\|42705;2026-08-26\|52.30\|0.04\|53.00\|53.33\|50.80\|31723;2026-08-27\|54.80\|4.78\|52.78\|55.78\|51.21\|65277;2026-08-28\|55.60\|1.46\|54.77\|56.16\|54.04\|46539;2026-08-31\|57.29\|3.04\|55.05\|57.50\|53.50\|46189;2026-09-01\|54.55\|-4.78\|58.00\|60.99\|54.24\|83354;2026-09-02\|54.78\|0.42\|54.02\|55.24\|53.10\|37261;2026-09-03\|54.60\|-0.33\|55.40\|56.85\|53.38\|51902;2026-09-04\|52.43\|-3.97\|55.09\|55.40\|51.67\|44219;2026-09-07\|56.38\|7.53\|52.89\|56.86\|52.45\|62048;2026-09-08\|56.92\|0.96\|56.62\|57.60\|54.90\|4199008
125205	高盛将PCB市场规模预期上调38%	PPO树脂+覆铜板上游+机器人行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日互动易，公司 PPO 产品目前产能小，良率较高，都是以产定销，满产满销，全部供应给覆铜板客户；据2026年5月26日互动易，PPO复制一条生产线扩产项目预计下半年完成建设。 2、据2026年4月29日投资者关系活动记录表，公司下游机器人客户发展迅猛，低空经济及机器人用产品占比增长较多，产品毛利率高于传统产品，带动净利润增幅远超收入增幅。 3、公司专注于高分子改性塑料的研发与生产，产品广泛应用于汽车、家用电器、低空飞行器、机器人等行业；据2026年一季报，公司归母净利润同比增长114.45%。	1、公司5G 高分子材料产品可应用于 PCB 和 FPC 相关产品，已实现小批量量产； 2、公司为我国长征五号火箭提供基于SLS工艺的3D打印轻量化材料方案，相关技术已实际应用于航天发射	2026-04-30\|11.23\|0.63\|11.17\|11.42\|11.15\|132087;2026-05-06\|11.54\|2.76\|11.37\|11.68\|11.36\|214070;2026-05-07\|11.53\|-0.09\|11.55\|11.60\|11.44\|146692;2026-05-08\|11.68\|1.30\|11.45\|11.79\|11.44\|187010;2026-05-11\|11.69\|0.09\|11.68\|11.77\|11.53\|185741;2026-05-12\|11.41\|-2.40\|11.70\|11.71\|11.35\|183898;2026-05-13\|11.74\|2.89\|11.38\|11.91\|11.28\|268792;2026-05-14\|12.75\|8.60\|12.37\|13.28\|12.37\|866325;2026-05-15\|12.28\|-3.69\|12.66\|12.85\|12.20\|547886;2026-05-18\|12.25\|-0.24\|12.16\|12.57\|12.00\|306360;2026-05-19\|12.48\|1.88\|12.61\|13.15\|12.16\|409593;2026-05-20\|12.17\|-2.48\|12.40\|12.43\|12.07\|255543;2026-05-21\|11.67\|-4.11\|12.20\|12.42\|11.60\|321054;2026-05-22\|13.38\|14.65\|11.71\|13.38\|11.50\|727694;2026-05-25\|13.42\|0.30\|13.38\|13.60\|13.18\|448009;2026-05-26\|13.25\|-1.27\|13.36\|13.57\|12.96\|333530;2026-05-27\|14.14\|6.72\|13.69\|14.88\|13.47\|860502;2026-05-28\|14.42\|1.98\|14.30\|14.53\|13.80\|700519;2026-05-29\|13.88\|-3.74\|14.40\|14.74\|13.50\|606188;2026-06-01\|13.38\|-3.60\|13.80\|14.00\|13.21\|385050;2026-06-02\|14.19\|6.05\|13.38\|14.40\|13.16\|569404;2026-06-03\|14.32\|0.92\|14.05\|15.30\|13.96\|714548;2026-06-04\|14.57\|1.75\|14.22\|14.71\|13.92\|514984;2026-06-05\|14.78\|1.44\|14.33\|15.00\|13.62\|564831;2026-06-08\|14.11\|-4.53\|14.02\|15.14\|14.01\|576902;2026-06-09\|16.93\|19.99\|15.88\|16.93\|15.20\|1077694;2026-06-10\|16.95\|0.12\|17.98\|18.27\|16.73\|1267215;2026-06-11\|16.12\|-4.90\|16.81\|17.19\|15.86\|913023;2026-06-12\|15.33\|-4.90\|16.18\|16.76\|15.29\|683821;2026-06-15\|16.76\|9.33\|15.58\|17.15\|15.47\|688498;2026-06-16\|17.40\|3.82\|16.60\|17.58\|16.50\|799123;2026-06-17\|17.51\|0.63\|17.00\|17.77\|16.85\|714666;2026-06-18\|18.26\|4.28\|17.51\|18.88\|17.01\|832566;2026-06-22\|17.62\|-3.50\|18.63\|19.08\|17.10\|777137;2026-06-23\|17.68\|0.34\|17.20\|18.05\|16.85\|547008;2026-06-24\|17.33\|-1.98\|17.12\|17.61\|16.75\|455174;2026-06-25\|16.51\|-4.73\|17.04\|17.04\|15.69\|594326;2026-06-26\|15.45\|-6.42\|16.40\|16.40\|15.31\|474902;2026-06-29\|15.12\|-2.14\|16.17\|16.32\|14.71\|475862;2026-06-30\|16.07\|6.28\|15.12\|16.43\|14.82\|396828;2026-07-01\|16.88\|5.04\|16.33\|17.60\|16.30\|584439;2026-07-02\|17.56\|4.03\|16.40\|18.10\|16.04\|682620;2026-07-03\|16.73\|-4.73\|17.25\|17.90\|16.71\|471784;2026-07-06\|15.86\|-5.20\|16.70\|16.98\|15.59\|393522;2026-07-07\|15.91\|0.32\|15.72\|16.36\|15.46\|305989;2026-07-08\|15.20\|-4.46\|15.76\|15.88\|14.81\|303303;2026-07-09\|15.20\|0.00\|15.22\|15.41\|14.41\|318070;2026-07-10\|14.53\|-3.77\|15.20\|15.42\|14.52\|317550;2026-07-13\|14.00\|-3.65\|14.46\|14.65\|13.96\|316748;2026-07-14\|14.38\|2.71\|13.97\|14.68\|13.62\|275967;2026-07-15\|13.61\|-5.35\|14.47\|14.55\|13.58\|250897;2026-07-16\|12.78\|-6.10\|13.38\|13.78\|12.67\|305044;2026-07-17\|11.65\|-8.84\|12.82\|12.86\|11.50\|317515;2026-07-20\|10.46\|-10.21\|12.00\|12.00\|10.22\|419565;2026-07-21\|11.03\|5.45\|10.64\|11.07\|9.34\|446564;2026-07-22\|10.65\|-3.45\|10.88\|11.12\|10.50\|287526;2026-07-23\|10.82\|1.60\|10.62\|10.88\|10.49\|206246;2026-07-24\|10.42\|-3.70\|10.66\|10.81\|10.29\|164106;2026-07-27\|11.09\|6.43\|10.30\|11.09\|10.30\|230497;2026-07-28\|11.15\|0.54\|11.07\|11.65\|10.90\|322771;2026-07-29\|10.96\|-1.70\|11.15\|11.15\|10.53\|278281;2026-07-30\|10.38\|-5.29\|10.88\|11.06\|10.27\|232569;2026-07-31\|10.95\|5.49\|10.93\|11.40\|10.89\|306129;2026-08-03\|11.30\|3.20\|11.10\|11.39\|11.00\|225799;2026-08-04\|12.03\|6.46\|11.45\|12.14\|11.24\|283335;2026-08-05\|12.34\|2.58\|11.99\|12.55\|11.94\|253877;2026-08-06\|12.72\|3.08\|12.22\|12.74\|12.11\|236251;2026-08-07\|14.10\|10.85\|12.83\|14.29\|12.72\|391786;2026-08-10\|14.02\|-0.57\|14.34\|14.56\|13.83\|255989;2026-08-11\|13.75\|-1.93\|13.92\|14.01\|13.62\|174282;2026-08-12\|13.88\|0.95\|13.79\|14.06\|13.65\|154372;2026-08-13\|13.63\|-1.80\|14.05\|14.14\|13.58\|185259;2026-08-14\|13.89\|1.91\|13.60\|13.96\|13.51\|167802;2026-08-17\|14.07\|1.30\|13.95\|14.14\|13.72\|179663;2026-08-18\|13.87\|-1.42\|14.00\|14.17\|13.68\|165939;2026-08-19\|12.85\|-7.35\|13.50\|13.65\|12.77\|230777;2026-08-20\|13.11\|2.02\|12.95\|13.44\|12.86\|159890;2026-08-21\|14.40\|9.84\|13.11\|14.41\|13.11\|384211;2026-08-24\|14.22\|-1.25\|14.65\|14.88\|14.03\|406519;2026-08-25\|13.79\|-3.02\|14.03\|14.10\|13.25\|285946;2026-08-26\|13.73\|-0.44\|13.86\|13.93\|13.46\|148034;2026-08-27\|13.93\|1.46\|13.60\|14.03\|13.58\|169876;2026-08-28\|13.75\|-1.29\|13.85\|14.13\|13.70\|156827;2026-08-31\|14.00\|1.82\|13.40\|14.05\|13.32\|136657;2026-09-01\|13.78\|-1.57\|14.04\|14.04\|13.64\|145633;2026-09-02\|13.61\|-1.23\|13.52\|13.75\|13.42\|100472;2026-09-03\|13.55\|-0.44\|13.79\|13.95\|13.38\|144695;2026-09-04\|13.19\|-2.66\|13.64\|13.85\|13.07\|181130;2026-09-07\|13.68\|3.71\|13.28\|13.77\|13.28\|183282;2026-09-08\|13.92\|1.75\|13.58\|13.93\|13.30\|193359
125204	中国创新药上半年出海总金额约997亿美元	创新药+康特替尼获批+ALK抑制剂行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年6月12日公告，公司完全自主研发的1类创新药康特替尼颗粒首要泽®获得国家药品监督管理局批准上市，用于ALK阳性局部晚期或转移性非小细胞肺癌一线治疗，标志公司首款自主研发抗肿瘤靶向药进入商业化阶段。 2、据2026年4月18日年报，公司深耕小分子靶向创新药研发，是国内首家建立覆盖ALK阳性非小细胞肺癌全周期产品组合的企业，并布局RET、KRASG12C等关键驱动靶点。 3、据2026年5月14日投资者关系活动记录表，公司另一核心产品RET抑制剂SY-5007新药上市申请已获受理，其关键性Ⅱ期临床研究显示初治患者客观缓解率达89.3%。	小分子创新药企业；研发管线涵盖了非小细胞肺癌、淋巴瘤、肝细胞癌、胰腺癌、甲状腺癌、卵巢癌、白血病等重点肿瘤适应症	2026-04-30\|40.85\|0.62\|40.11\|41.82\|39.93\|18554;2026-05-06\|41.17\|0.78\|41.00\|41.95\|40.37\|18451;2026-05-07\|41.85\|1.65\|41.49\|42.27\|41.17\|12783;2026-05-08\|41.64\|-0.50\|41.46\|42.07\|40.68\|11107;2026-05-11\|43.79\|5.16\|41.99\|44.92\|41.22\|28612;2026-05-12\|42.94\|-1.94\|43.44\|43.90\|42.55\|17370;2026-05-13\|42.30\|-1.49\|42.96\|43.25\|41.66\|13870;2026-05-14\|41.71\|-1.39\|41.90\|43.43\|41.70\|16354;2026-05-15\|41.74\|0.07\|41.88\|42.66\|41.52\|15104;2026-05-18\|41.30\|-1.05\|41.75\|42.50\|40.50\|15779;2026-05-19\|42.23\|2.25\|41.30\|42.43\|40.84\|14053;2026-05-20\|42.36\|0.31\|42.10\|43.45\|41.65\|19354;2026-05-21\|42.67\|0.73\|42.13\|44.30\|42.13\|22377;2026-05-22\|40.35\|-5.44\|42.67\|43.77\|39.23\|25066;2026-05-25\|39.79\|-1.39\|40.16\|41.26\|38.99\|14641;2026-05-26\|38.75\|-2.61\|40.39\|40.39\|38.11\|12493;2026-05-27\|38.00\|-1.94\|38.87\|38.87\|36.98\|19081;2026-05-28\|36.97\|-2.71\|38.00\|38.50\|36.70\|14173;2026-05-29\|36.58\|-1.05\|37.34\|37.50\|35.51\|16790;2026-06-01\|36.09\|-1.34\|36.45\|37.94\|35.70\|17343;2026-06-02\|34.85\|-3.44\|36.18\|36.18\|34.36\|13464;2026-06-03\|34.58\|-0.77\|35.19\|35.19\|34.09\|11066;2026-06-04\|33.39\|-3.44\|34.57\|34.69\|32.93\|14418;2026-06-05\|33.17\|-0.66\|33.58\|33.82\|32.94\|10601;2026-06-08\|30.49\|-8.08\|32.21\|33.13\|30.30\|21532;2026-06-09\|31.83\|4.39\|30.90\|31.98\|30.11\|15228;2026-06-10\|31.73\|-0.31\|31.89\|32.24\|30.80\|10909;2026-06-11\|34.42\|8.48\|31.68\|34.68\|30.69\|23738;2026-06-12\|32.99\|-4.15\|34.08\|35.68\|32.63\|29539;2026-06-15\|31.50\|-4.52\|33.00\|33.00\|31.21\|22534;2026-06-16\|31.13\|-1.17\|31.50\|31.86\|30.76\|12817;2026-06-17\|30.37\|-2.44\|31.13\|31.39\|30.00\|12280;2026-06-18\|32.38\|6.62\|30.30\|32.88\|29.71\|21950;2026-06-22\|31.67\|-2.19\|32.06\|32.85\|30.28\|15341;2026-06-23\|33.26\|5.02\|31.90\|34.09\|31.62\|20844;2026-06-24\|32.90\|-1.08\|32.97\|34.28\|32.80\|18517;2026-06-25\|32.40\|-1.52\|32.68\|33.12\|31.04\|16372;2026-06-26\|31.20\|-3.70\|32.00\|33.03\|31.06\|13357;2026-06-29\|33.86\|8.53\|31.17\|34.49\|30.65\|27920;2026-06-30\|33.41\|-1.33\|33.78\|34.24\|32.73\|19456;2026-07-01\|36.09\|8.02\|33.43\|36.49\|32.68\|28009;2026-07-02\|36.20\|0.30\|36.49\|37.88\|35.60\|28245;2026-07-03\|37.50\|3.59\|36.76\|37.86\|36.09\|20350;2026-07-06\|43.00\|14.67\|37.23\|45.00\|37.00\|99030;2026-07-07\|39.62\|-7.86\|41.20\|42.70\|39.25\|72717;2026-07-08\|38.02\|-4.04\|39.90\|40.68\|37.80\|45065;2026-07-09\|37.77\|-0.66\|37.44\|39.29\|35.00\|41538;2026-07-10\|41.09\|8.79\|37.77\|43.65\|37.18\|61632;2026-07-13\|39.16\|-4.70\|40.25\|42.18\|38.99\|40187;2026-07-14\|40.65\|3.80\|38.51\|41.98\|37.65\|43484;2026-07-15\|43.36\|6.67\|40.88\|45.95\|40.00\|70387;2026-07-16\|41.26\|-4.84\|41.80\|44.00\|40.60\|46450;2026-07-17\|36.58\|-11.34\|43.00\|44.02\|36.50\|58360;2026-07-20\|38.05\|4.02\|36.79\|39.86\|36.12\|50016;2026-07-21\|37.63\|-1.10\|38.30\|38.30\|34.24\|46481;2026-07-22\|37.63\|0.00\|37.69\|40.08\|37.02\|40570;2026-07-23\|36.48\|-3.06\|37.11\|38.00\|35.76\|27573;2026-07-24\|34.60\|-5.15\|36.31\|36.44\|34.40\|33339;2026-07-27\|36.52\|5.55\|34.27\|36.58\|34.03\|28100;2026-07-28\|35.28\|-3.40\|36.52\|36.98\|34.60\|20438;2026-07-29\|33.90\|-3.91\|35.04\|35.64\|33.53\|27470;2026-07-30\|31.86\|-6.02\|34.44\|34.44\|31.31\|26254;2026-07-31\|32.26\|1.26\|32.20\|32.88\|31.87\|17619;2026-08-03\|31.80\|-1.43\|33.00\|33.05\|31.57\|14992;2026-08-04\|32.14\|1.07\|31.80\|33.18\|31.80\|20125;2026-08-05\|33.08\|2.92\|32.13\|33.21\|32.00\|19887;2026-08-06\|32.64\|-1.33\|33.23\|33.45\|32.10\|20367;2026-08-07\|36.20\|10.91\|32.64\|36.25\|32.24\|45711;2026-08-10\|36.22\|0.06\|36.31\|37.37\|35.50\|29928;2026-08-11\|36.87\|1.79\|35.82\|38.08\|35.82\|28605;2026-08-12\|36.67\|-0.54\|37.00\|37.67\|36.40\|16716;2026-08-13\|37.03\|0.98\|36.85\|38.57\|36.26\|29623;2026-08-14\|37.50\|1.27\|37.07\|38.33\|35.98\|20679;2026-08-17\|37.30\|-0.53\|37.20\|37.96\|36.30\|16990;2026-08-18\|37.16\|-0.38\|37.24\|37.33\|36.06\|20516;2026-08-19\|35.93\|-3.31\|36.75\|37.13\|34.89\|25678;2026-08-20\|38.96\|8.43\|37.68\|40.64\|37.37\|62180;2026-08-21\|37.71\|-3.21\|38.43\|39.93\|36.67\|37873;2026-08-24\|36.20\|-4.00\|36.97\|38.45\|35.74\|21565;2026-08-25\|35.61\|-1.63\|34.86\|36.80\|34.86\|17237;2026-08-26\|35.22\|-1.10\|36.32\|37.48\|35.01\|21001;2026-08-27\|34.83\|-1.11\|35.02\|35.41\|33.86\|27636;2026-08-28\|34.94\|0.32\|34.99\|35.66\|34.52\|15138;2026-08-31\|33.40\|-4.41\|34.56\|34.59\|31.82\|50614;2026-09-01\|32.42\|-2.93\|33.11\|35.36\|32.20\|54958;2026-09-02\|31.99\|-1.33\|32.40\|32.60\|31.43\|26404;2026-09-03\|32.85\|2.69\|31.95\|33.25\|31.74\|20917;2026-09-04\|32.45\|-1.22\|33.00\|33.30\|32.14\|17136;2026-09-07\|33.33\|2.71\|32.37\|33.70\|32.37\|19407;2026-09-08\|33.02\|-0.93\|33.33\|33.35\|31.81\|2532036
125203	高盛将PCB市场规模预期上调38%	PCB化学品+电镀添加剂+先进封装+一季报增长行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司TGV电镀添加剂已实现批量出货并逐步放量，是部分头部客户核心供应商，正配合客户量产计划推进产业化进程。 2、据东北证券2026年6月11日研报，公司沉铜/电镀化学品产品通过英伟达认证；据2026年5月11日投资者关系活动记录表，适配AI算力高端PCB的SkyStrate VF系列电镀添加剂已通过部分IC载板厂量产导入。 3、据2026年4月28日公告，公司2026年一季度实现营收1.45亿元，同比增长42.41%，归母净利润2993.86万元，同比增长57.79%，高毛利电镀添加剂销售占比提升驱动利润增速高于营收增速。	1、公司主要从事PCB所需要的专用电子化学品，前期已有TGV相关玻璃基板通孔填孔的研发和技术储备； 2、公司先进封装的产品主要聚焦于RDL、bumping、TSV和TGV,其相关的电镀添加剂已经研发完成，并处于下游客户持续验证阶段	2026-04-30\|93.22\|-0.91\|94.65\|95.85\|92.51\|30418;2026-05-06\|99.30\|6.52\|94.38\|100.30\|94.18\|68377;2026-05-07\|103.48\|4.21\|100.00\|105.77\|98.66\|64988;2026-05-08\|100.98\|-2.42\|102.14\|106.10\|100.00\|50061;2026-05-11\|121.18\|20.00\|103.00\|121.18\|102.80\|99897;2026-05-12\|131.76\|8.73\|130.50\|135.00\|122.50\|99974;2026-05-13\|136.50\|3.60\|130.00\|137.98\|127.70\|84338;2026-05-14\|148.00\|8.42\|132.00\|152.00\|127.55\|127612;2026-05-15\|139.90\|-5.47\|139.12\|150.05\|138.56\|94483;2026-05-18\|143.80\|2.79\|139.05\|148.03\|137.00\|100022;2026-05-19\|155.10\|7.86\|147.00\|156.88\|147.00\|101630;2026-05-20\|148.77\|-4.08\|157.99\|165.00\|143.79\|80534;2026-05-21\|142.35\|-4.32\|167.00\|173.42\|140.22\|125115;2026-05-22\|170.82\|20.00\|149.94\|170.82\|149.94\|77574;2026-05-25\|183.00\|7.13\|186.20\|189.66\|176.49\|121105;2026-05-26\|178.13\|-2.66\|180.00\|182.00\|165.11\|103596;2026-05-27\|167.13\|-6.18\|182.99\|182.99\|163.89\|100157;2026-05-28\|169.77\|1.58\|162.01\|174.53\|158.00\|92136;2026-05-29\|165.33\|-2.62\|169.46\|184.00\|163.30\|127375;2026-06-01\|159.89\|-3.29\|164.00\|167.89\|152.81\|72362;2026-06-02\|162.17\|1.43\|157.00\|163.45\|147.10\|80359;2026-06-03\|158.39\|-2.33\|161.12\|162.90\|153.20\|70321;2026-06-04\|171.68\|8.39\|155.39\|175.00\|155.00\|94303;2026-06-05\|176.50\|2.81\|166.12\|187.88\|161.77\|104518;2026-06-08\|177.56\|0.60\|164.80\|182.98\|160.80\|68803;2026-06-09\|181.00\|1.94\|183.00\|187.87\|170.80\|59657;2026-06-10\|169.01\|-6.62\|174.21\|177.38\|164.08\|52407;2026-06-11\|162.45\|-3.88\|165.41\|171.98\|159.02\|39455;2026-06-12\|154.44\|-4.93\|168.51\|172.39\|152.53\|63782;2026-06-15\|185.33\|20.00\|160.00\|185.33\|158.22\|89751;2026-06-16\|195.26\|5.36\|189.93\|202.89\|180.00\|119785;2026-06-17\|196.12\|0.44\|193.99\|213.88\|190.01\|109182;2026-06-18\|194.65\|-0.75\|196.51\|205.90\|190.44\|84169;2026-06-22\|187.50\|-3.67\|195.78\|199.97\|181.80\|85714;2026-06-23\|170.07\|-9.30\|180.00\|183.00\|168.51\|73120;2026-06-24\|171.90\|1.08\|168.80\|172.88\|164.00\|66973;2026-06-25\|186.33\|8.39\|180.00\|199.80\|174.00\|105512;2026-06-26\|198.81\|6.70\|181.11\|202.50\|175.33\|113605;2026-06-29\|191.33\|-3.76\|199.92\|201.01\|169.00\|110190;2026-06-30\|207.95\|8.77\|186.00\|209.94\|177.50\|90616;2026-07-01\|196.65\|-5.43\|201.00\|207.00\|187.06\|84233;2026-07-02\|175.33\|-10.84\|183.00\|189.98\|173.04\|64657;2026-07-03\|163.80\|-6.58\|172.55\|176.97\|163.20\|63287;2026-07-06\|150.18\|-8.31\|162.84\|166.66\|150.00\|62350;2026-07-07\|150.00\|-0.12\|148.14\|155.75\|145.00\|46427;2026-07-08\|141.20\|-5.87\|151.23\|155.30\|140.18\|47176;2026-07-09\|149.37\|5.79\|145.66\|150.67\|139.66\|54602;2026-07-10\|140.02\|-6.26\|153.90\|155.54\|140.01\|50577;2026-07-13\|129.10\|-7.80\|139.90\|143.80\|128.29\|57972;2026-07-14\|136.61\|5.82\|131.60\|139.00\|127.07\|47393;2026-07-15\|129.00\|-5.57\|139.12\|139.87\|128.46\|38655;2026-07-16\|121.85\|-5.54\|125.97\|129.98\|120.00\|42097;2026-07-17\|111.00\|-8.90\|123.00\|124.00\|111.00\|46993;2026-07-20\|95.76\|-13.73\|115.00\|115.20\|91.06\|66724;2026-07-21\|106.30\|11.01\|97.96\|107.00\|85.22\|68303;2026-07-22\|102.15\|-3.90\|105.53\|109.00\|101.31\|44817;2026-07-23\|100.18\|-1.93\|103.48\|107.27\|99.00\|41442;2026-07-24\|97.08\|-3.09\|100.00\|101.50\|95.70\|27660;2026-07-27\|102.30\|5.38\|97.53\|102.68\|94.57\|38385;2026-07-28\|93.75\|-8.36\|100.00\|102.78\|92.69\|45531;2026-07-29\|90.36\|-3.62\|93.29\|95.00\|84.66\|57045;2026-07-30\|81.00\|-10.36\|89.67\|92.58\|79.88\|58326;2026-07-31\|83.73\|3.37\|90.00\|92.94\|83.49\|57091;2026-08-03\|81.46\|-2.71\|83.46\|87.28\|79.88\|50385;2026-08-04\|91.60\|12.45\|82.50\|92.28\|80.38\|56482;2026-08-05\|98.78\|7.84\|89.50\|100.60\|89.00\|62922;2026-08-06\|105.68\|6.99\|96.58\|106.47\|95.86\|70427;2026-08-07\|117.30\|11.00\|107.79\|122.97\|103.21\|102789;2026-08-10\|111.39\|-5.04\|116.77\|117.00\|107.40\|91781;2026-08-11\|108.50\|-2.59\|109.58\|111.80\|106.00\|54144;2026-08-12\|110.48\|1.82\|109.06\|112.15\|107.55\|63315;2026-08-13\|107.36\|-2.82\|112.00\|115.60\|106.88\|71877;2026-08-14\|110.75\|3.16\|108.18\|112.12\|108.02\|51609;2026-08-17\|118.96\|7.41\|112.12\|119.88\|109.30\|66287;2026-08-18\|118.15\|-0.68\|118.98\|121.68\|114.50\|67345;2026-08-19\|104.75\|-11.34\|112.20\|115.66\|104.00\|63265;2026-08-20\|105.00\|0.24\|106.86\|108.95\|103.68\|35088;2026-08-21\|106.87\|1.78\|104.50\|109.80\|101.72\|35930;2026-08-24\|104.38\|-2.33\|106.50\|107.89\|101.01\|33552;2026-08-25\|103.32\|-1.02\|97.56\|104.84\|96.18\|44839;2026-08-26\|106.00\|2.59\|102.96\|109.99\|98.63\|44390;2026-08-27\|115.58\|9.04\|107.00\|117.98\|105.06\|59194;2026-08-28\|113.20\|-2.06\|114.43\|120.02\|112.53\|59201;2026-08-31\|119.16\|5.26\|112.19\|119.60\|110.00\|58591;2026-09-01\|112.37\|-5.70\|118.01\|120.00\|110.10\|55688;2026-09-02\|115.49\|2.78\|110.11\|118.40\|108.35\|57503;2026-09-03\|122.88\|6.40\|118.40\|125.00\|113.00\|80585;2026-09-04\|118.00\|-3.97\|125.21\|126.88\|116.88\|85217;2026-09-07\|120.52\|2.14\|119.00\|122.36\|109.00\|92943;2026-09-08\|116.48\|-3.35\|119.00\|121.97\|113.63\|6681893
125202	中国创新药上半年出海总金额约997亿美元	半年报预增+防护手套涨价+厦门国资 1、据2026年7月29日公告，公司预计2026年上半年净利润为1.4亿元至2.1亿元，同比增长2338%–3557%，业绩增长主要因健康防护手套销售价格上涨，产品毛利率显著提升。 2、据2026年5月19日业绩说明会，因产品需求旺盛，供应偏紧，公司订单充足，丁腈手套年产能约170亿只，持续满产满销。 3、据2025年8月28日半年报，公司遵守证监会、交易所相关法律法规，接受厦门市国资委监督指导，最终控制人为厦门市人民政府国有资产监督管理委员会。	国内最早生产并销售PVC手套和丁腈手套的企业之一，上半年净利最高预增35倍，主要系健康防护手套销售价格上涨，带动产品毛利率显著提升	2026-04-30\|14.64\|-1.88\|14.93\|15.28\|14.62\|84837;2026-05-06\|15.00\|2.46\|14.66\|15.25\|14.64\|92434;2026-05-07\|14.80\|-1.33\|14.90\|15.09\|14.58\|83011;2026-05-08\|14.77\|-0.20\|14.80\|14.99\|14.68\|51145;2026-05-11\|15.17\|2.71\|14.85\|15.29\|14.77\|102963;2026-05-12\|15.40\|1.52\|15.09\|15.66\|14.73\|159303;2026-05-13\|14.95\|-2.92\|15.30\|15.44\|14.68\|141265;2026-05-14\|14.63\|-2.14\|14.94\|15.34\|14.62\|94722;2026-05-15\|15.39\|5.19\|14.60\|15.64\|14.60\|147010;2026-05-18\|15.04\|-2.27\|15.39\|15.56\|14.93\|106276;2026-05-19\|14.98\|-0.40\|15.01\|15.42\|14.75\|97759;2026-05-20\|14.47\|-3.40\|14.97\|15.23\|14.30\|104504;2026-05-21\|14.29\|-1.24\|14.58\|14.95\|14.28\|93279;2026-05-22\|14.47\|1.26\|14.42\|14.67\|14.19\|60810;2026-05-25\|14.89\|2.90\|14.62\|15.80\|14.50\|112645;2026-05-26\|13.98\|-6.11\|14.80\|14.80\|13.61\|140205;2026-05-27\|13.21\|-3.08\|13.67\|13.74\|13.04\|82422;2026-05-28\|13.12\|-0.68\|13.21\|13.34\|12.79\|61589;2026-05-29\|12.64\|-3.66\|13.08\|13.18\|12.47\|62752;2026-06-01\|12.74\|0.79\|12.63\|12.78\|12.34\|53745;2026-06-02\|12.79\|0.39\|12.69\|12.98\|12.41\|58429;2026-06-03\|12.20\|-4.61\|12.68\|12.76\|12.10\|69108;2026-06-04\|11.69\|-4.18\|12.11\|12.11\|11.57\|52903;2026-06-05\|11.63\|-0.51\|11.70\|11.85\|11.45\|47029;2026-06-08\|11.10\|-4.56\|11.43\|11.55\|10.89\|52557;2026-06-09\|11.13\|0.27\|11.18\|11.28\|10.95\|35005;2026-06-10\|11.02\|-0.99\|11.15\|11.33\|10.90\|37513;2026-06-11\|10.94\|-0.73\|10.90\|11.04\|10.74\|27850;2026-06-12\|11.02\|0.73\|11.02\|11.13\|10.76\|35412;2026-06-15\|10.75\|-2.45\|11.14\|11.31\|10.55\|78843;2026-06-16\|10.74\|-0.09\|10.67\|10.78\|10.44\|50155;2026-06-17\|10.62\|-1.12\|10.73\|10.78\|10.45\|35635;2026-06-18\|10.46\|-1.51\|10.62\|10.71\|10.45\|37130;2026-06-22\|10.42\|-0.38\|10.41\|10.46\|10.00\|47231;2026-06-23\|10.61\|1.82\|10.45\|10.83\|10.42\|58203;2026-06-24\|10.28\|-3.11\|10.62\|10.75\|10.26\|48897;2026-06-25\|9.97\|-3.02\|10.22\|10.22\|9.78\|60427;2026-06-26\|9.50\|-4.71\|9.95\|9.95\|9.49\|50226;2026-06-29\|9.82\|3.37\|9.50\|9.86\|9.21\|64873;2026-06-30\|9.57\|-2.55\|9.73\|9.78\|9.47\|36563;2026-07-01\|10.00\|4.49\|9.63\|10.08\|9.44\|53994;2026-07-02\|10.10\|1.00\|9.99\|10.26\|9.93\|48284;2026-07-03\|10.24\|1.39\|10.10\|10.35\|10.09\|49067;2026-07-06\|10.44\|1.95\|10.28\|10.66\|10.28\|70612;2026-07-07\|10.04\|-3.83\|10.41\|10.50\|9.99\|51013;2026-07-08\|9.94\|-1.00\|10.04\|10.15\|9.88\|34564;2026-07-09\|9.88\|-0.60\|9.95\|10.10\|9.71\|37043;2026-07-10\|10.09\|2.13\|9.88\|10.25\|9.67\|50528;2026-07-13\|9.99\|-0.99\|10.03\|10.36\|9.93\|44804;2026-07-14\|10.29\|3.00\|9.90\|10.32\|9.89\|49935;2026-07-15\|10.72\|4.18\|10.20\|10.83\|10.20\|80451;2026-07-16\|10.84\|1.12\|10.67\|10.95\|10.47\|67467;2026-07-17\|10.41\|-3.97\|10.80\|10.89\|10.34\|60572;2026-07-20\|10.45\|0.38\|10.50\|10.68\|10.26\|54065;2026-07-21\|10.18\|-2.58\|10.40\|10.40\|9.85\|68656;2026-07-22\|10.03\|-1.47\|10.02\|10.28\|9.96\|37917;2026-07-23\|10.32\|2.89\|9.95\|10.38\|9.91\|48914;2026-07-24\|10.27\|-0.48\|10.28\|10.85\|10.25\|77745;2026-07-27\|10.68\|3.99\|10.24\|10.77\|10.19\|61869;2026-07-28\|10.71\|0.28\|10.62\|10.83\|10.55\|39103;2026-07-29\|12.85\|19.98\|12.85\|12.85\|12.85\|47427;2026-07-30\|14.18\|10.35\|13.88\|15.37\|13.60\|459886;2026-07-31\|14.79\|4.30\|13.49\|14.88\|13.37\|408834;2026-08-03\|14.69\|-0.68\|14.25\|14.80\|14.05\|286978;2026-08-04\|15.68\|6.74\|15.00\|15.97\|14.70\|342199;2026-08-05\|15.60\|-0.51\|15.42\|15.88\|14.82\|353071;2026-08-06\|14.46\|-7.31\|15.13\|15.13\|14.15\|310300;2026-08-07\|16.06\|11.06\|14.54\|16.29\|14.23\|436532;2026-08-10\|15.38\|-4.23\|16.03\|16.06\|15.22\|295825;2026-08-11\|15.55\|1.11\|15.05\|15.96\|14.94\|246440;2026-08-12\|15.28\|-1.74\|15.18\|15.85\|15.16\|202434;2026-08-13\|15.65\|2.42\|15.10\|16.35\|15.01\|299010;2026-08-14\|15.51\|-0.89\|15.60\|15.80\|15.30\|156970;2026-08-17\|15.33\|-1.16\|15.50\|15.81\|15.20\|139741;2026-08-18\|15.12\|-1.37\|15.28\|15.33\|14.88\|127766;2026-08-19\|14.35\|-5.09\|14.91\|15.10\|14.31\|107015;2026-08-20\|15.40\|7.32\|14.68\|15.94\|14.52\|219363;2026-08-21\|14.73\|-4.35\|15.16\|15.28\|14.70\|129787;2026-08-24\|14.44\|-1.97\|14.62\|14.77\|14.28\|101732;2026-08-25\|14.77\|2.29\|14.35\|14.84\|14.26\|90849;2026-08-26\|15.29\|3.52\|14.77\|16.44\|14.69\|281745;2026-08-27\|16.87\|10.33\|15.39\|17.18\|15.39\|333851;2026-08-28\|16.00\|-5.16\|16.88\|17.00\|15.98\|259266;2026-08-31\|15.26\|-4.62\|15.72\|15.87\|14.97\|159948;2026-09-01\|16.14\|5.77\|15.45\|16.50\|15.34\|244694;2026-09-02\|15.95\|-1.18\|15.94\|16.42\|15.86\|153364;2026-09-03\|16.57\|3.89\|16.02\|16.98\|15.93\|184415;2026-09-04\|16.50\|-0.42\|16.58\|17.14\|16.30\|170597;2026-09-07\|15.68\|-4.97\|16.31\|16.49\|15.50\|158962;2026-09-08\|15.79\|0.70\|15.53\|15.93\|15.35\|119021
125201		涨停揭秘：朱雀三号配套光学制导+精确制导武器核心供应商；涨停缘由：朱雀三号静态点火成功强化商业航天主题热度、公司光学制导组件已列装多型导弹技术壁垒高且不可替代、仿真测试系统订单饱满2025年相关业务收入增长35%、军工采购预算向智能化精确化倾斜；资金逻辑：军工板块资金回流明显该股主力资金连续三日净流入、7月1日成交额放大至5日均值1.8倍、融资余额环比增长8%杠杆资金加仓意愿明确；风险提示：军品订单受采购计划影响较大季度间波动明显、客户集中度高单一客户占比超60%、新产品认证周期长放量节奏不确定。	公司为精确制导武器核心光学供应商，为我国导弹系统提供光学制导、仿真测试等关键组件	2026-04-30\|63.93\|-2.87\|65.00\|65.70\|63.70\|10058;2026-05-06\|67.15\|5.04\|64.41\|68.32\|64.40\|18406;2026-05-07\|67.35\|0.30\|67.00\|68.10\|66.00\|19596;2026-05-08\|68.68\|1.97\|67.35\|70.30\|66.31\|25496;2026-05-11\|66.60\|-3.03\|69.05\|69.99\|66.51\|19217;2026-05-12\|65.68\|-1.38\|66.54\|67.65\|64.25\|17682;2026-05-13\|64.85\|-1.26\|66.20\|66.30\|64.30\|12206;2026-05-14\|66.79\|2.99\|65.50\|68.80\|63.80\|23292;2026-05-15\|64.60\|-3.28\|67.29\|68.36\|64.50\|17868;2026-05-18\|65.33\|1.13\|64.50\|67.58\|63.88\|19310;2026-05-19\|66.50\|1.79\|65.50\|66.78\|63.60\|15298;2026-05-20\|67.12\|0.93\|66.33\|67.90\|64.36\|28389;2026-05-21\|63.80\|-4.95\|66.68\|69.30\|63.25\|30843;2026-05-22\|64.54\|1.16\|64.35\|65.39\|63.10\|12174;2026-05-25\|61.28\|-5.05\|65.17\|65.81\|60.90\|23362;2026-05-26\|58.65\|-4.29\|60.98\|63.00\|58.00\|28966;2026-05-27\|58.01\|-1.09\|58.16\|60.28\|57.65\|15778;2026-05-28\|59.97\|3.38\|58.67\|61.20\|57.68\|17759;2026-05-29\|57.80\|-3.62\|59.97\|60.00\|56.90\|16786;2026-06-01\|56.31\|-2.58\|57.80\|58.88\|56.01\|13260;2026-06-02\|56.78\|0.83\|56.33\|57.40\|54.02\|17486;2026-06-03\|57.24\|0.81\|56.77\|58.48\|56.16\|15798;2026-06-04\|57.59\|0.61\|57.85\|58.22\|55.57\|13355;2026-06-05\|58.20\|1.06\|57.58\|59.38\|57.05\|15812;2026-06-08\|55.68\|-4.33\|58.74\|58.74\|55.61\|15503;2026-06-09\|57.64\|3.52\|55.68\|58.39\|55.11\|21067;2026-06-10\|57.30\|-0.59\|57.07\|58.58\|55.55\|15637;2026-06-11\|58.98\|2.93\|57.60\|60.38\|56.11\|26289;2026-06-12\|59.96\|1.66\|60.76\|60.76\|57.65\|18948;2026-06-15\|64.06\|6.84\|60.50\|64.28\|59.18\|23768;2026-06-16\|62.73\|-2.08\|64.56\|65.37\|62.68\|14818;2026-06-17\|60.45\|-3.63\|61.88\|62.71\|59.80\|18516;2026-06-18\|60.35\|-0.17\|60.15\|61.68\|59.50\|13383;2026-06-22\|59.99\|-0.60\|60.60\|62.88\|57.60\|22843;2026-06-23\|61.11\|1.87\|60.10\|61.34\|59.00\|24304;2026-06-24\|61.61\|0.82\|61.11\|62.98\|57.71\|35421;2026-06-25\|60.70\|-1.48\|61.66\|63.80\|59.51\|24788;2026-06-26\|57.90\|-4.61\|60.49\|60.90\|57.88\|13262;2026-06-29\|62.81\|8.48\|58.74\|64.88\|58.00\|40458;2026-06-30\|69.87\|11.24\|63.71\|70.30\|62.18\|67149;2026-07-01\|69.72\|-0.21\|69.87\|71.89\|68.51\|37163;2026-07-02\|64.33\|-7.73\|68.00\|71.00\|64.00\|39215;2026-07-03\|70.02\|8.85\|64.95\|70.85\|64.00\|43894;2026-07-06\|65.35\|-6.67\|70.00\|70.97\|65.00\|33564;2026-07-07\|62.00\|-5.13\|65.71\|67.96\|61.01\|29219;2026-07-08\|61.71\|-0.47\|62.06\|63.30\|60.50\|19498;2026-07-09\|62.55\|1.36\|61.60\|62.58\|60.10\|14846;2026-07-10\|63.00\|0.72\|62.61\|66.50\|61.16\|31585;2026-07-13\|57.51\|-8.71\|64.21\|64.21\|57.00\|28100;2026-07-14\|57.59\|0.14\|58.01\|58.01\|54.10\|22446;2026-07-15\|59.06\|2.55\|56.84\|59.70\|55.59\|19938;2026-07-16\|56.79\|-3.84\|58.76\|59.45\|56.62\|15475;2026-07-17\|55.64\|-2.02\|56.53\|58.20\|54.03\|18453;2026-07-20\|56.76\|2.01\|56.00\|57.59\|55.11\|20634;2026-07-21\|57.87\|1.96\|56.76\|58.59\|47.06\|33592;2026-07-22\|59.00\|1.95\|57.91\|60.59\|56.83\|21831;2026-07-23\|62.71\|6.29\|58.58\|63.48\|58.00\|26146;2026-07-24\|62.21\|-0.80\|62.00\|63.48\|61.02\|17823;2026-07-27\|64.45\|3.60\|62.63\|64.50\|61.48\|19771;2026-07-28\|63.75\|-1.09\|64.80\|66.23\|63.18\|16632;2026-07-29\|62.62\|-1.77\|63.70\|63.99\|60.28\|15541;2026-07-30\|60.69\|-3.08\|62.30\|63.98\|60.28\|10181;2026-07-31\|62.60\|3.15\|62.88\|63.83\|61.68\|10464;2026-08-03\|68.60\|9.58\|62.60\|68.80\|62.60\|35360;2026-08-04\|70.18\|2.30\|68.93\|70.30\|68.00\|19755;2026-08-05\|71.61\|2.04\|70.00\|72.59\|69.51\|20881;2026-08-06\|72.98\|1.91\|71.15\|75.70\|70.34\|28516;2026-08-07\|81.15\|11.19\|73.50\|81.97\|72.50\|49636;2026-08-10\|85.39\|5.22\|81.96\|85.99\|80.77\|28860;2026-08-11\|84.10\|-1.51\|84.00\|86.80\|82.50\|23094;2026-08-12\|83.36\|-0.88\|84.17\|85.77\|82.14\|18845;2026-08-13\|81.57\|-2.15\|84.19\|84.19\|81.57\|24251;2026-08-14\|80.66\|-1.12\|81.80\|81.90\|78.00\|22722;2026-08-17\|88.33\|9.51\|82.00\|88.48\|80.01\|33455;2026-08-18\|88.35\|0.02\|88.33\|89.82\|85.92\|22607;2026-08-19\|80.80\|-8.55\|88.49\|89.13\|80.28\|29854;2026-08-20\|78.67\|-2.64\|82.13\|82.90\|77.60\|21267;2026-08-21\|79.58\|1.16\|78.98\|80.58\|76.00\|19995;2026-08-24\|77.80\|-2.24\|80.40\|80.41\|75.77\|16578;2026-08-25\|77.27\|-0.68\|77.72\|78.49\|74.16\|17143;2026-08-26\|75.05\|-2.87\|77.50\|77.50\|73.20\|16495;2026-08-27\|77.31\|3.01\|75.10\|77.88\|74.11\|14758;2026-08-28\|79.00\|2.19\|77.40\|81.77\|77.40\|21653;2026-08-31\|79.98\|1.24\|79.98\|81.52\|78.21\|20466;2026-09-01\|81.46\|1.85\|80.00\|81.78\|79.24\|21382;2026-09-02\|82.81\|1.66\|80.55\|83.33\|78.80\|19896;2026-09-03\|79.86\|-3.56\|82.81\|82.81\|78.20\|17055;2026-09-04\|77.78\|-2.60\|79.91\|82.49\|77.00\|15228;2026-09-07\|79.98\|2.83\|77.43\|81.04\|77.43\|18386;2026-09-08\|79.90\|-0.10\|80.32\|81.13\|76.84\|2085326
125200	宇树科技申购日期确定，8月7日网上路演		公司主营电脑针织横机，子公司盛开智联主要从事机器人视觉相关的项目，解决机器人在实际工作中对于环境的理解	2026-04-30\|7.04\|2.03\|6.91\|7.09\|6.87\|216139;2026-05-06\|7.17\|1.85\|7.03\|7.22\|6.96\|227763;2026-05-07\|7.14\|-0.42\|7.16\|7.27\|7.12\|141624;2026-05-08\|7.21\|0.98\|7.10\|7.22\|7.10\|122188;2026-05-11\|7.25\|0.83\|7.22\|7.34\|7.20\|137185;2026-05-12\|7.22\|-0.41\|7.20\|7.29\|7.18\|110071;2026-05-13\|7.29\|0.97\|7.18\|7.33\|7.16\|115888;2026-05-14\|7.14\|-2.06\|7.29\|7.32\|7.12\|109833;2026-05-15\|7.19\|0.70\|7.12\|7.32\|7.12\|118671;2026-05-18\|7.34\|2.09\|7.22\|7.44\|7.21\|155384;2026-05-19\|7.38\|0.55\|7.37\|7.40\|7.27\|115601;2026-05-20\|7.40\|0.27\|7.38\|7.44\|7.27\|131507;2026-05-21\|7.29\|-1.49\|7.42\|7.52\|7.28\|213019;2026-05-22\|7.32\|0.41\|7.22\|7.38\|7.18\|169109;2026-05-25\|7.23\|-1.23\|7.28\|7.37\|7.16\|146253;2026-05-26\|7.14\|-1.24\|7.20\|7.30\|7.04\|127029;2026-05-27\|6.99\|-2.10\|7.10\|7.17\|6.96\|127458;2026-05-28\|6.96\|-0.43\|6.99\|7.04\|6.77\|131649;2026-05-29\|6.74\|-3.16\|6.94\|7.01\|6.70\|119690;2026-06-01\|6.80\|0.89\|6.72\|6.89\|6.63\|108876;2026-06-02\|6.76\|-0.59\|6.82\|6.91\|6.71\|120192;2026-06-03\|6.82\|0.89\|6.77\|6.98\|6.72\|136729;2026-06-04\|6.78\|-0.59\|6.77\|6.87\|6.71\|106103;2026-06-05\|7.65\|12.83\|6.75\|7.79\|6.75\|666688;2026-06-08\|7.45\|-2.61\|7.53\|7.65\|7.39\|508473;2026-06-09\|7.45\|0.00\|7.45\|7.52\|7.28\|305725;2026-06-10\|7.43\|-0.27\|7.38\|7.63\|7.33\|305891;2026-06-11\|7.75\|4.31\|7.30\|7.75\|7.13\|557184;2026-06-12\|8.20\|5.81\|7.71\|8.20\|7.62\|804005;2026-06-15\|8.73\|6.46\|8.12\|8.77\|8.03\|827005;2026-06-16\|8.38\|-4.01\|8.50\|8.72\|8.31\|659938;2026-06-17\|7.94\|-5.25\|8.44\|8.52\|7.75\|735566;2026-06-18\|8.14\|2.52\|7.81\|8.68\|7.80\|709252;2026-06-22\|7.97\|-2.09\|8.08\|8.14\|7.76\|442212;2026-06-23\|7.71\|-3.26\|7.87\|7.92\|7.64\|298360;2026-06-24\|7.60\|-1.43\|7.69\|7.76\|7.40\|247238;2026-06-25\|7.20\|-5.26\|7.55\|7.55\|7.14\|319977;2026-06-26\|6.93\|-3.75\|7.16\|7.18\|6.88\|282998;2026-06-29\|7.21\|4.04\|6.87\|7.34\|6.73\|403567;2026-06-30\|7.37\|2.22\|7.12\|7.44\|6.94\|348854;2026-07-01\|7.26\|-1.49\|7.28\|7.39\|7.09\|292971;2026-07-02\|7.22\|-0.55\|7.20\|7.43\|7.17\|247426;2026-07-03\|7.44\|3.05\|7.15\|7.62\|7.14\|354124;2026-07-06\|7.18\|-3.49\|7.65\|7.98\|7.17\|374291;2026-07-07\|6.90\|-3.90\|7.27\|7.36\|6.87\|309491;2026-07-08\|6.72\|-2.61\|6.88\|6.94\|6.62\|189345;2026-07-09\|6.66\|-0.89\|6.74\|6.82\|6.40\|205468;2026-07-10\|6.83\|2.55\|6.65\|6.93\|6.50\|190359;2026-07-13\|6.65\|-2.64\|6.90\|6.90\|6.56\|217434;2026-07-14\|6.81\|2.41\|6.65\|6.82\|6.58\|147541;2026-07-15\|6.71\|-1.47\|6.85\|6.92\|6.70\|143495;2026-07-16\|6.71\|0.00\|6.66\|6.76\|6.62\|121623;2026-07-17\|6.42\|-4.32\|6.68\|6.76\|6.36\|222930;2026-07-20\|6.13\|-4.52\|6.46\|6.56\|6.04\|253341;2026-07-21\|6.26\|2.12\|6.16\|6.33\|5.81\|225648;2026-07-22\|6.24\|-0.32\|6.23\|6.35\|6.15\|138426;2026-07-23\|6.25\|0.16\|6.20\|6.29\|6.17\|93804;2026-07-24\|6.07\|-2.88\|6.18\|6.21\|6.06\|87265;2026-07-27\|6.24\|2.80\|6.08\|6.29\|6.05\|93864;2026-07-28\|6.23\|-0.16\|6.15\|6.30\|6.15\|105713;2026-07-29\|6.44\|3.37\|6.20\|6.50\|6.20\|130386;2026-07-30\|6.42\|-0.31\|6.37\|6.56\|6.36\|124359;2026-07-31\|6.82\|6.23\|6.54\|6.92\|6.49\|333624;2026-08-03\|6.93\|1.61\|6.85\|7.00\|6.75\|250062;2026-08-04\|6.95\|0.29\|6.94\|7.02\|6.83\|205041;2026-08-05\|6.99\|0.58\|6.91\|7.20\|6.87\|306456;2026-08-06\|6.92\|-1.00\|6.93\|6.98\|6.82\|237396;2026-08-07\|7.70\|11.27\|6.96\|7.75\|6.95\|590401;2026-08-10\|7.60\|-1.30\|7.51\|8.14\|7.22\|862189;2026-08-11\|7.66\|0.79\|7.55\|7.85\|7.30\|491095;2026-08-12\|7.65\|-0.13\|7.54\|7.68\|7.52\|244420;2026-08-13\|7.78\|1.70\|7.74\|7.95\|7.57\|330172;2026-08-14\|7.81\|0.39\|7.85\|7.85\|7.59\|237410;2026-08-17\|7.81\|0.00\|8.20\|8.24\|7.50\|359384;2026-08-18\|8.14\|4.23\|7.76\|8.20\|7.67\|558290;2026-08-19\|7.22\|-11.30\|8.00\|8.06\|7.13\|706028;2026-08-20\|7.23\|0.14\|7.22\|7.36\|7.15\|274282;2026-08-21\|7.46\|3.18\|7.15\|7.53\|7.10\|303716;2026-08-24\|7.40\|-0.80\|7.39\|7.46\|7.21\|203155;2026-08-25\|7.45\|0.68\|7.31\|7.50\|7.25\|173883;2026-08-26\|7.45\|0.00\|7.48\|7.58\|7.33\|199336;2026-08-27\|7.53\|1.07\|7.50\|7.57\|7.43\|190686;2026-08-28\|7.48\|-0.66\|7.51\|7.63\|7.47\|138632;2026-08-31\|7.50\|0.27\|7.43\|7.51\|7.35\|159736;2026-09-01\|7.44\|-0.80\|7.49\|7.54\|7.42\|154701;2026-09-02\|7.41\|-0.40\|7.35\|7.47\|7.29\|121980;2026-09-03\|7.46\|0.67\|7.42\|7.53\|7.31\|152847;2026-09-04\|7.34\|-1.61\|7.54\|7.58\|7.29\|169728;2026-09-07\|7.45\|1.50\|7.36\|7.47\|7.32\|147006;2026-09-08\|7.55\|1.34\|7.58\|7.69\|7.46\|182033
125199	中国创新药上半年出海总金额约997亿美元	小核酸+GSK合作+首季盈利 1、据2025年年度报告及2026年3月19日公告，公司与GSK就两款小核酸管线达成全球独家授权，已收4000万美元首付款，开发、监管及商业化里程碑总额最高9.5亿美元并享全球净销售额分级特许权使用费。 2、据2026年第一季度报告，公司2026Q1营收2.97亿元、净利2.27亿元，同比扭亏，主因首付款确认及艾可宁®、远红外治疗贴销售增长。 3、据2025年年度报告，公司以小核酸创新药为核心，FB7013已获临床试验批准，FB7011处于IND支持研究，管线具备First-in-Class潜力。	公司主营创新药物的研产销，主要产品是艾可宁	2026-04-30\|20.93\|-0.81\|21.06\|21.84\|20.67\|275039;2026-05-06\|22.23\|6.21\|21.14\|22.58\|20.90\|284756;2026-05-07\|22.60\|1.66\|22.10\|23.08\|22.00\|215713;2026-05-08\|22.51\|-0.40\|23.00\|23.43\|22.35\|160374;2026-05-11\|24.40\|8.40\|22.28\|24.45\|22.28\|315763;2026-05-12\|24.59\|0.78\|23.88\|25.51\|23.69\|330617;2026-05-13\|23.72\|-3.54\|24.38\|24.38\|23.30\|235298;2026-05-14\|22.78\|-3.96\|23.64\|24.10\|22.76\|176571;2026-05-15\|22.82\|0.18\|22.78\|23.56\|22.56\|183943;2026-05-18\|22.03\|-3.46\|22.50\|22.64\|21.72\|151645;2026-05-19\|22.27\|1.09\|22.02\|22.48\|21.82\|100620;2026-05-20\|22.37\|0.45\|22.05\|23.07\|21.98\|141423;2026-05-21\|22.00\|-1.65\|22.26\|23.20\|21.75\|169366;2026-05-22\|21.87\|-0.59\|22.44\|22.60\|21.14\|121014;2026-05-25\|21.23\|-2.93\|21.95\|22.00\|21.01\|99016;2026-05-26\|21.03\|-0.94\|21.10\|21.28\|20.50\|93201;2026-05-27\|21.39\|1.71\|20.90\|21.66\|20.72\|131948;2026-05-28\|20.79\|-2.81\|21.27\|21.38\|20.26\|109643;2026-05-29\|20.00\|-3.80\|20.79\|21.12\|19.90\|152714;2026-06-01\|19.52\|-2.40\|20.37\|20.60\|19.47\|117554;2026-06-02\|19.17\|-1.79\|19.41\|19.41\|18.36\|118150;2026-06-03\|19.32\|0.78\|19.10\|19.85\|18.81\|99252;2026-06-04\|19.01\|-1.60\|19.14\|19.21\|18.71\|76786;2026-06-05\|18.80\|-1.10\|19.30\|19.39\|18.60\|89749;2026-06-08\|18.16\|-3.40\|18.29\|18.78\|17.74\|101085;2026-06-09\|18.13\|-0.17\|18.32\|18.39\|17.73\|73559;2026-06-10\|17.94\|-1.05\|18.00\|18.27\|17.60\|70048;2026-06-11\|17.64\|-1.67\|17.75\|17.86\|17.32\|63585;2026-06-12\|18.36\|4.08\|17.88\|18.65\|17.58\|110192;2026-06-15\|17.86\|-2.72\|18.26\|18.75\|17.74\|119903;2026-06-16\|18.00\|0.78\|17.86\|18.08\|17.45\|87241;2026-06-17\|17.85\|-0.83\|17.88\|18.09\|17.76\|71513;2026-06-18\|18.65\|4.48\|17.79\|18.94\|17.63\|127562;2026-06-22\|18.22\|-2.31\|18.45\|18.60\|17.42\|143061;2026-06-23\|19.28\|5.82\|18.20\|19.67\|18.05\|183279;2026-06-24\|20.44\|6.02\|19.25\|20.51\|19.00\|246396;2026-06-25\|20.86\|2.05\|19.99\|21.17\|19.28\|248428;2026-06-26\|19.62\|-5.94\|20.65\|21.18\|19.52\|185889;2026-06-29\|22.00\|12.13\|19.50\|22.00\|19.01\|298511;2026-06-30\|22.40\|1.82\|21.42\|22.69\|21.42\|237851;2026-07-01\|26.59\|18.71\|22.33\|26.87\|21.60\|417055;2026-07-02\|27.33\|2.78\|26.57\|28.45\|26.06\|397463;2026-07-03\|27.73\|1.46\|27.50\|28.12\|26.55\|322713;2026-07-06\|27.62\|-0.40\|27.19\|29.76\|26.60\|379570;2026-07-07\|26.67\|-3.44\|26.80\|27.95\|25.05\|247695;2026-07-08\|25.10\|-5.89\|26.58\|27.44\|25.06\|271782;2026-07-09\|25.60\|1.99\|24.44\|26.48\|24.30\|217268;2026-07-10\|27.30\|6.64\|25.00\|28.98\|24.98\|323415;2026-07-13\|24.13\|-11.61\|26.12\|26.87\|23.92\|293301;2026-07-14\|25.28\|4.77\|24.23\|25.33\|23.32\|260779;2026-07-15\|25.28\|0.00\|25.03\|27.18\|24.80\|312713;2026-07-16\|25.20\|-0.32\|24.55\|26.46\|24.10\|252672;2026-07-17\|20.95\|-16.87\|24.89\|25.12\|20.87\|306093;2026-07-20\|20.70\|-1.19\|21.24\|21.88\|19.89\|285706;2026-07-21\|20.38\|-1.55\|20.59\|20.88\|18.23\|275585;2026-07-22\|20.55\|0.83\|20.01\|21.65\|19.83\|240658;2026-07-23\|21.23\|3.31\|20.93\|22.77\|20.50\|224835;2026-07-24\|19.86\|-6.45\|20.88\|21.06\|19.83\|174029;2026-07-27\|20.68\|4.13\|19.87\|21.01\|19.67\|162258;2026-07-28\|19.46\|-5.90\|20.38\|20.77\|19.35\|124218;2026-07-29\|18.98\|-2.47\|19.48\|19.66\|18.72\|130191;2026-07-30\|17.20\|-9.38\|18.93\|18.95\|17.02\|182533;2026-07-31\|17.70\|2.91\|17.65\|18.19\|17.61\|130714;2026-08-03\|17.12\|-3.28\|17.56\|17.89\|16.94\|142232;2026-08-04\|18.05\|5.43\|17.40\|18.24\|17.31\|166403;2026-08-05\|18.81\|4.21\|18.01\|19.09\|18.01\|139842;2026-08-06\|19.07\|1.38\|18.83\|19.18\|18.37\|125306;2026-08-07\|21.22\|11.27\|19.00\|21.29\|18.82\|277418;2026-08-10\|21.11\|-0.52\|21.13\|21.55\|20.56\|217803;2026-08-11\|21.49\|1.80\|20.89\|22.48\|20.70\|227060;2026-08-12\|21.46\|-0.14\|21.25\|22.00\|21.03\|159854;2026-08-13\|21.53\|0.33\|21.27\|22.45\|21.00\|194364;2026-08-14\|21.97\|2.04\|21.47\|22.92\|21.05\|231915;2026-08-17\|22.28\|1.41\|21.60\|22.33\|21.08\|174786;2026-08-18\|21.83\|-2.02\|22.13\|22.25\|21.42\|151301;2026-08-19\|20.66\|-5.36\|21.46\|22.10\|20.50\|161866;2026-08-20\|22.07\|6.82\|21.57\|22.80\|20.89\|289116;2026-08-21\|20.00\|-9.38\|21.45\|21.49\|19.80\|253413;2026-08-24\|19.16\|-4.20\|19.93\|20.62\|18.90\|170040;2026-08-25\|19.36\|1.04\|18.96\|19.51\|18.45\|124973;2026-08-26\|19.00\|-1.86\|19.26\|19.78\|18.81\|105411;2026-08-27\|19.53\|2.79\|18.95\|19.57\|18.70\|109884;2026-08-28\|18.84\|-3.53\|19.36\|19.44\|18.82\|110063;2026-08-31\|17.64\|-6.37\|18.47\|18.47\|17.05\|319190;2026-09-01\|17.47\|-0.96\|17.65\|17.70\|17.16\|146332;2026-09-02\|17.01\|-2.63\|17.54\|17.54\|16.99\|138105;2026-09-03\|17.41\|2.35\|17.05\|17.59\|16.91\|159253;2026-09-04\|17.42\|0.06\|17.70\|18.33\|17.18\|215796;2026-09-07\|17.03\|-2.24\|17.30\|17.30\|16.70\|160847;2026-09-08\|17.01\|-0.12\|16.97\|17.18\|16.72\|14410985
125198	中国创新药上半年出海总金额约997亿美元	涨停揭秘：“医保+商保”双目录谈判深化叠加泽布替尼全球数据催化；涨停缘由：公司泽布替尼头对头3期研究结果公布，巩固全球竞争力；3款自研药已上市，商保支付有望加速其在国内放量，提升盈利确定性；资金逻辑：外资与机构共振加仓，港股通资金大幅流入，QFII持仓比例提升，反映国际化资产配置逻辑强化；风险提示：研发投入持续高位，短期仍处亏损状态，商保覆盖进度与定价谈判结果存在变数	公司共有3款自主研发药物正在上市销售、8款自主研发候选药物处于临床在研阶段、以及37款处于临床或商业化阶段的合作产品，此前公布泽布替尼全球3期头对头研究最新结果	2026-04-30\|234.80\|-0.64\|236.00\|237.97\|232.05\|25361;2026-05-06\|246.86\|5.14\|234.07\|246.97\|231.02\|51406;2026-05-07\|254.40\|3.05\|255.00\|262.00\|252.21\|61241;2026-05-08\|247.50\|-2.71\|254.40\|257.40\|247.00\|40597;2026-05-11\|262.08\|5.89\|247.50\|264.50\|243.88\|62284;2026-05-12\|267.98\|2.25\|259.68\|276.01\|254.52\|70621;2026-05-13\|260.80\|-2.68\|269.00\|269.00\|259.30\|50695;2026-05-14\|249.70\|-4.26\|262.00\|265.20\|249.05\|45478;2026-05-15\|252.02\|0.93\|249.71\|254.63\|247.41\|36560;2026-05-18\|239.20\|-5.09\|248.90\|248.90\|238.00\|46217;2026-05-19\|239.97\|0.32\|238.59\|242.46\|235.58\|30437;2026-05-20\|243.98\|1.67\|239.98\|248.21\|239.20\|37159;2026-05-21\|251.96\|3.27\|247.00\|261.47\|247.00\|69364;2026-05-22\|244.57\|-2.93\|254.00\|254.61\|243.06\|46175;2026-05-25\|241.71\|-1.17\|244.40\|245.25\|238.02\|37397;2026-05-26\|244.08\|0.98\|240.10\|244.69\|238.00\|37114;2026-05-27\|239.38\|-1.93\|240.03\|243.00\|235.03\|38762;2026-05-28\|233.25\|-2.56\|239.00\|241.92\|231.10\|35473;2026-05-29\|243.90\|4.57\|232.27\|245.30\|226.60\|61359;2026-06-01\|234.62\|-3.80\|241.30\|248.88\|233.30\|51620;2026-06-02\|220.82\|-5.88\|232.00\|232.00\|218.89\|57456;2026-06-03\|222.41\|0.72\|218.98\|225.97\|217.39\|30978;2026-06-04\|223.98\|0.71\|224.69\|231.10\|222.22\|29581;2026-06-05\|220.18\|-1.70\|226.99\|228.88\|219.69\|32870;2026-06-08\|214.57\|-2.55\|215.17\|222.00\|213.61\|28866;2026-06-09\|213.90\|-0.31\|215.12\|217.51\|209.11\|28381;2026-06-10\|213.34\|-0.26\|212.80\|215.13\|207.13\|33396;2026-06-11\|208.00\|-2.50\|210.01\|212.49\|205.51\|33812;2026-06-12\|216.36\|4.02\|209.05\|216.88\|206.48\|41994;2026-06-15\|216.78\|0.19\|216.35\|219.30\|213.01\|29013;2026-06-16\|213.31\|-1.60\|215.88\|217.69\|211.37\|28865;2026-06-17\|211.72\|-0.75\|213.39\|215.33\|210.50\|32776;2026-06-18\|218.22\|3.07\|211.17\|223.32\|211.17\|54702;2026-06-22\|228.79\|4.84\|217.20\|228.88\|212.11\|62391;2026-06-23\|228.00\|-0.35\|227.18\|234.70\|225.67\|53930;2026-06-24\|236.79\|3.86\|230.00\|240.60\|227.19\|65570;2026-06-25\|242.71\|2.50\|233.99\|242.98\|229.50\|60926;2026-06-26\|232.10\|-4.37\|242.74\|243.98\|232.10\|45678;2026-06-29\|255.90\|10.25\|231.85\|258.93\|227.75\|95852;2026-06-30\|254.61\|-0.50\|257.92\|258.90\|251.02\|65301;2026-07-01\|261.80\|2.82\|253.53\|262.12\|239.08\|99475;2026-07-02\|253.56\|-3.15\|260.80\|268.88\|252.43\|81216;2026-07-03\|266.96\|5.28\|259.00\|268.70\|255.61\|86061;2026-07-06\|277.00\|3.76\|265.00\|288.96\|260.50\|105142;2026-07-07\|263.16\|-5.00\|274.40\|276.50\|262.66\|68611;2026-07-08\|256.62\|-2.49\|263.16\|271.00\|256.48\|56853;2026-07-09\|260.78\|1.62\|256.00\|264.88\|250.01\|54434;2026-07-10\|267.84\|2.71\|257.72\|272.63\|253.89\|69507;2026-07-13\|260.60\|-2.70\|265.17\|266.96\|255.40\|58402;2026-07-14\|269.00\|3.22\|258.17\|270.59\|253.20\|59191;2026-07-15\|274.51\|2.05\|266.00\|285.85\|265.07\|88923;2026-07-16\|271.73\|-1.01\|270.17\|278.89\|263.72\|62296;2026-07-17\|250.51\|-7.81\|270.00\|270.00\|245.66\|76164;2026-07-20\|259.30\|3.51\|248.10\|262.87\|248.10\|60655;2026-07-21\|275.50\|6.25\|257.01\|276.00\|251.08\|78438;2026-07-22\|277.29\|0.65\|271.00\|284.66\|270.16\|59291;2026-07-23\|272.45\|-1.75\|277.00\|277.96\|267.65\|41846;2026-07-24\|271.00\|-0.53\|271.94\|282.97\|270.77\|55853;2026-07-27\|274.00\|1.11\|273.52\|280.00\|267.04\|45443;2026-07-28\|263.18\|-3.95\|271.00\|273.00\|262.05\|35903;2026-07-29\|268.60\|2.06\|266.27\|272.63\|263.88\|42902;2026-07-30\|259.51\|-3.38\|268.00\|268.50\|256.66\|43721;2026-07-31\|257.05\|-0.95\|257.17\|265.97\|255.17\|41440;2026-08-03\|249.65\|-2.88\|255.30\|258.33\|249.00\|34675;2026-08-04\|261.96\|4.93\|251.60\|266.52\|251.60\|52973;2026-08-05\|280.60\|7.12\|261.96\|281.00\|261.00\|63095;2026-08-06\|269.00\|-4.13\|292.98\|292.98\|264.38\|105882;2026-08-07\|299.33\|11.28\|266.03\|305.00\|264.00\|123046;2026-08-10\|299.79\|0.15\|303.30\|309.96\|295.06\|108237;2026-08-11\|300.30\|0.17\|298.40\|314.85\|297.02\|94618;2026-08-12\|293.65\|-2.21\|297.20\|305.00\|291.21\|79063;2026-08-13\|292.18\|-0.50\|291.00\|301.96\|290.11\|70636;2026-08-14\|287.71\|-1.53\|291.00\|295.33\|283.22\|56271;2026-08-17\|289.90\|0.76\|286.00\|292.88\|282.81\|48905;2026-08-18\|293.78\|1.34\|292.20\|298.56\|287.37\|59222;2026-08-19\|287.56\|-2.12\|293.03\|297.78\|286.90\|56464;2026-08-20\|298.88\|3.94\|298.42\|304.99\|293.68\|82042;2026-08-21\|289.25\|-3.22\|290.04\|294.54\|283.80\|57618;2026-08-24\|276.67\|-4.35\|289.00\|291.04\|273.62\|52092;2026-08-25\|275.10\|-0.57\|274.58\|279.87\|272.01\|35034;2026-08-26\|279.00\|1.42\|278.30\|285.30\|276.80\|40066;2026-08-27\|279.75\|0.27\|280.99\|280.99\|272.81\|40214;2026-08-28\|271.70\|-2.88\|278.00\|278.80\|271.00\|37734;2026-08-31\|269.86\|-0.68\|267.30\|270.46\|263.11\|31582;2026-09-01\|266.69\|-1.17\|269.51\|269.78\|265.63\|25928;2026-09-02\|268.21\|0.57\|268.00\|271.00\|263.13\|31074;2026-09-03\|269.08\|0.32\|269.00\|269.50\|264.00\|32705;2026-09-04\|271.00\|0.71\|270.44\|272.24\|266.28\|40245;2026-09-07\|265.03\|-2.20\|268.06\|269.64\|263.50\|28658;2026-09-08\|260.10\|-1.86\|264.01\|265.88\|257.02\|3586009
125197			国内少数几家能够提供水务信息化整体解决方案的供应商；公司持续深化“AI+水务”战略布局，在智能算法模型研发覆盖渗漏预警、水质预测等专业场景、数据标准等关键技术领域形成深度积累，构建起覆盖规划设计、建设运营、服务延伸的智慧水务生态协同能力	2026-04-30\|15.39\|3.78\|15.13\|15.61\|14.55\|26593;2026-05-06\|15.73\|2.21\|15.47\|16.28\|15.42\|44768;2026-05-07\|16.00\|1.72\|15.66\|16.14\|15.66\|25175;2026-05-08\|16.26\|1.62\|16.00\|16.45\|15.99\|20922;2026-05-11\|16.37\|0.68\|15.93\|16.58\|15.93\|24923;2026-05-12\|16.10\|-1.65\|16.35\|16.73\|15.92\|22969;2026-05-13\|15.97\|-0.81\|16.16\|16.18\|15.81\|19165;2026-05-14\|16.10\|0.81\|15.99\|16.43\|15.80\|27922;2026-05-15\|16.00\|-0.62\|15.88\|16.50\|15.88\|19888;2026-05-18\|16.95\|5.94\|15.87\|16.98\|15.71\|35509;2026-05-19\|16.71\|-1.42\|16.80\|16.85\|16.35\|26070;2026-05-20\|16.52\|-1.14\|16.68\|16.93\|16.30\|19831;2026-05-21\|15.80\|-4.36\|16.83\|16.90\|15.05\|24473;2026-05-22\|16.56\|4.81\|15.94\|16.72\|15.75\|23537;2026-05-25\|16.17\|-2.36\|16.50\|16.94\|15.93\|25513;2026-05-26\|15.79\|-2.35\|16.17\|16.17\|15.48\|21930;2026-05-27\|15.28\|-3.23\|15.71\|15.88\|14.73\|27842;2026-05-28\|15.30\|0.13\|15.39\|15.49\|14.61\|25849;2026-05-29\|14.36\|-6.14\|15.28\|15.51\|14.24\|25456;2026-06-01\|15.06\|4.87\|14.30\|15.45\|14.14\|29552;2026-06-02\|14.86\|-1.33\|15.07\|15.62\|14.73\|33110;2026-06-03\|14.73\|-0.87\|14.84\|15.04\|14.57\|25752;2026-06-04\|14.19\|-3.67\|14.69\|14.69\|14.00\|21679;2026-06-05\|14.38\|1.34\|14.26\|14.65\|13.60\|20565;2026-06-08\|13.97\|-2.85\|13.67\|14.61\|13.67\|25264;2026-06-09\|13.96\|-0.07\|14.02\|14.58\|13.81\|23655;2026-06-10\|13.81\|-1.07\|13.82\|14.28\|13.27\|25332;2026-06-11\|13.21\|-4.34\|13.72\|13.81\|12.94\|19557;2026-06-12\|13.23\|0.15\|13.35\|13.68\|13.03\|21326;2026-06-15\|13.14\|-0.68\|13.33\|13.83\|13.02\|23569;2026-06-16\|13.22\|0.61\|13.19\|13.34\|12.72\|20341;2026-06-17\|12.76\|-3.48\|13.14\|13.14\|12.72\|22675;2026-06-18\|12.76\|0.00\|12.67\|12.92\|12.41\|18477;2026-06-22\|12.70\|-0.47\|12.50\|12.84\|12.00\|24492;2026-06-23\|12.87\|1.34\|12.73\|13.16\|12.57\|19656;2026-06-24\|12.26\|-4.74\|12.88\|13.03\|12.20\|21163;2026-06-25\|11.76\|-4.08\|12.19\|12.27\|11.67\|18185;2026-06-26\|11.52\|-2.04\|11.65\|11.73\|11.16\|21868;2026-06-29\|11.36\|-1.39\|11.41\|11.51\|10.89\|22603;2026-06-30\|11.44\|0.70\|11.43\|11.71\|11.11\|22828;2026-07-01\|11.71\|2.36\|11.46\|12.09\|11.31\|26933;2026-07-02\|11.63\|-0.68\|11.73\|12.22\|11.34\|24370;2026-07-03\|11.77\|1.20\|11.69\|12.07\|11.39\|27813;2026-07-06\|11.90\|1.10\|11.80\|12.04\|11.43\|28653;2026-07-07\|11.81\|-0.76\|11.66\|11.96\|11.30\|28645;2026-07-08\|11.72\|-0.76\|11.69\|12.00\|11.43\|29170;2026-07-09\|12.55\|7.08\|11.59\|12.61\|11.32\|51860;2026-07-10\|13.05\|3.98\|12.45\|13.69\|12.19\|54641;2026-07-13\|12.44\|-4.67\|13.00\|13.25\|12.43\|35111;2026-07-14\|12.79\|2.81\|12.53\|12.79\|12.03\|35926;2026-07-15\|12.65\|-1.09\|12.82\|12.95\|12.42\|25354;2026-07-16\|12.49\|-1.26\|12.65\|12.84\|12.36\|25850;2026-07-17\|12.28\|-1.68\|12.33\|12.64\|11.41\|44007;2026-07-20\|12.35\|0.57\|12.16\|12.55\|11.60\|53718;2026-07-21\|12.75\|3.24\|12.24\|12.79\|11.51\|57919;2026-07-22\|12.39\|-2.82\|13.00\|13.36\|12.13\|52513;2026-07-23\|13.35\|7.75\|12.39\|13.50\|12.14\|66319;2026-07-24\|13.66\|2.32\|13.60\|13.94\|13.11\|43403;2026-07-27\|14.50\|6.15\|13.60\|14.55\|13.23\|48643;2026-07-28\|15.10\|4.14\|14.16\|15.21\|14.16\|45051;2026-07-29\|14.61\|-3.25\|15.29\|15.36\|14.41\|40229;2026-07-30\|14.59\|-0.14\|14.77\|14.81\|14.45\|27058;2026-07-31\|15.00\|2.81\|14.50\|15.20\|14.50\|23187;2026-08-03\|14.90\|-0.67\|15.21\|15.21\|14.66\|23969;2026-08-04\|15.66\|5.10\|15.09\|15.71\|15.00\|31655;2026-08-05\|16.11\|2.87\|15.66\|16.29\|15.53\|42279;2026-08-06\|17.33\|7.57\|16.08\|17.50\|15.73\|66218;2026-08-07\|19.29\|11.31\|17.32\|19.73\|16.88\|81014;2026-08-10\|20.03\|3.84\|19.56\|20.83\|19.29\|80584;2026-08-11\|21.12\|5.44\|20.42\|21.16\|19.74\|82991;2026-08-12\|21.72\|2.84\|21.03\|21.93\|20.51\|60765;2026-08-13\|22.10\|1.75\|21.94\|22.51\|21.66\|61552;2026-08-14\|23.99\|8.55\|22.50\|24.30\|21.90\|71332;2026-08-17\|25.32\|5.54\|23.78\|26.30\|23.69\|80364;2026-08-18\|28.70\|13.35\|25.33\|28.70\|25.33\|94642;2026-08-19\|26.09\|-9.09\|27.28\|27.91\|25.50\|97433;2026-08-20\|26.25\|0.61\|26.58\|28.20\|25.51\|80218;2026-08-21\|26.39\|0.53\|26.91\|27.15\|25.09\|67619;2026-08-24\|24.11\|-8.64\|26.80\|26.87\|23.00\|86530;2026-08-25\|25.04\|3.86\|23.99\|25.49\|23.30\|68345;2026-08-26\|24.15\|-3.55\|25.02\|25.40\|24.09\|55215;2026-08-27\|25.65\|6.21\|24.50\|26.88\|24.50\|74101;2026-08-28\|23.35\|-8.97\|26.00\|26.26\|23.32\|76241;2026-08-31\|24.39\|4.45\|22.93\|24.60\|22.67\|72290;2026-09-01\|24.78\|1.60\|24.43\|25.12\|23.63\|52889;2026-09-02\|25.47\|2.78\|24.65\|26.26\|24.17\|69912;2026-09-03\|24.95\|-2.04\|25.32\|25.88\|24.56\|44401;2026-09-04\|23.87\|-4.33\|24.94\|25.58\|23.66\|45864;2026-09-07\|23.67\|-0.84\|24.74\|24.74\|23.56\|33675;2026-09-08\|23.43\|-1.01\|23.66\|23.88\|22.82\|3040943
125196	中国创新药上半年出海总金额约997亿美元	重组人白蛋白+创新药+产能扩张行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月25日互动易，2025年12月公司作为牵头单位申报的“新型生物表达体系来源的重组白蛋白药物研发”项目，获得国家卫健委创新药物研发国家科技重大专项2025年度项目支持。 2、据2026年6月17日互动易，公司120吨奥福民®重组人白蛋白生产线预计在2026年7月完成工艺验证，2026年底向药监部门提交场地变更申请；国际多中心III期临床预计于2026年底实现首例入组。 3、据2026年5月15日机构调研，公司核心产品奥福民®于2025年7月获批上市，为全球首个水稻胚乳细胞表达体系的重组蛋白药物，已在全国各省招采平台挂网。	公司是一家创新型生物医药企业，拥有全球领先的植物生物反应器技术平台	2026-04-30\|55.07\|3.22\|53.87\|55.29\|53.08\|26643;2026-05-06\|55.83\|1.38\|55.00\|57.03\|54.79\|23274;2026-05-07\|55.80\|-0.05\|55.72\|56.42\|55.30\|14947;2026-05-08\|58.02\|3.98\|55.92\|58.22\|55.53\|22086;2026-05-11\|58.30\|0.48\|57.70\|59.07\|56.60\|23119;2026-05-12\|59.20\|1.54\|58.16\|59.86\|57.55\|24406;2026-05-13\|61.80\|4.39\|59.99\|62.50\|58.18\|35720;2026-05-14\|58.20\|-5.83\|61.50\|61.62\|58.20\|27396;2026-05-15\|57.28\|-1.58\|58.10\|58.76\|56.58\|18950;2026-05-18\|56.90\|-0.66\|57.28\|57.59\|56.00\|11614;2026-05-19\|56.38\|-0.91\|56.38\|57.98\|55.92\|13834;2026-05-20\|56.08\|-0.53\|56.44\|57.11\|56.03\|13250;2026-05-21\|56.35\|0.48\|56.40\|59.07\|56.05\|24171;2026-05-22\|55.48\|-1.54\|56.52\|57.20\|54.75\|16644;2026-05-25\|55.28\|-0.36\|56.00\|57.00\|54.99\|16486;2026-05-26\|54.98\|-0.54\|55.00\|55.50\|54.00\|14341;2026-05-27\|53.35\|-2.96\|54.64\|54.86\|52.90\|14467;2026-05-28\|52.69\|-1.24\|53.49\|53.69\|51.88\|12781;2026-05-29\|51.66\|-1.95\|52.96\|53.21\|51.60\|17112;2026-06-01\|51.11\|-1.06\|51.68\|52.64\|50.70\|13794;2026-06-02\|49.88\|-2.41\|51.43\|51.48\|49.30\|11947;2026-06-03\|48.89\|-1.98\|49.85\|49.87\|48.60\|13933;2026-06-04\|47.93\|-1.96\|48.88\|48.88\|47.38\|13610;2026-06-05\|47.87\|-0.13\|47.92\|48.88\|47.42\|12968;2026-06-08\|45.00\|-6.00\|46.63\|47.00\|44.38\|21171;2026-06-09\|45.29\|0.64\|45.00\|45.67\|44.41\|11181;2026-06-10\|46.10\|1.79\|45.01\|46.65\|44.50\|14758;2026-06-11\|45.00\|-2.39\|45.33\|45.97\|44.73\|10535;2026-06-12\|46.58\|3.51\|45.50\|46.99\|45.02\|16388;2026-06-15\|46.92\|0.73\|46.82\|47.46\|46.22\|10433;2026-06-16\|45.65\|-2.71\|46.92\|46.92\|45.32\|13125;2026-06-17\|44.79\|-1.88\|45.45\|45.84\|44.70\|11011;2026-06-18\|46.19\|3.13\|44.33\|47.05\|44.05\|17308;2026-06-22\|45.45\|-1.60\|46.17\|46.17\|43.21\|21800;2026-06-23\|46.72\|2.79\|45.99\|47.60\|45.06\|22185;2026-06-24\|46.40\|-0.68\|46.22\|47.40\|46.02\|16906;2026-06-25\|45.18\|-2.63\|45.79\|45.90\|43.67\|19750;2026-06-26\|42.96\|-4.91\|45.01\|45.12\|42.68\|15222;2026-06-29\|51.55\|20.00\|43.87\|51.55\|42.08\|52813;2026-06-30\|51.00\|-1.07\|51.48\|51.99\|49.86\|40830;2026-07-01\|53.34\|4.59\|52.02\|54.07\|49.70\|48349;2026-07-02\|52.00\|-2.51\|52.50\|54.80\|52.00\|29564;2026-07-03\|52.62\|1.19\|52.10\|53.71\|51.05\|22552;2026-07-06\|53.88\|2.39\|52.25\|56.84\|51.51\|42105;2026-07-07\|50.14\|-6.94\|53.02\|53.40\|50.14\|30588;2026-07-08\|48.96\|-2.35\|50.14\|51.16\|48.63\|20238;2026-07-09\|48.70\|-0.53\|48.50\|50.48\|47.85\|21038;2026-07-10\|50.80\|4.31\|48.59\|52.68\|47.96\|29995;2026-07-13\|49.90\|-1.77\|50.74\|50.74\|49.42\|19595;2026-07-14\|50.32\|0.84\|49.70\|50.88\|49.03\|21247;2026-07-15\|52.18\|3.70\|50.05\|53.00\|49.53\|32477;2026-07-16\|55.00\|5.40\|51.66\|56.33\|50.14\|46442;2026-07-17\|51.25\|-6.82\|54.12\|54.56\|50.20\|31264;2026-07-20\|52.04\|1.54\|50.50\|53.43\|50.50\|24627;2026-07-21\|50.22\|-3.50\|50.92\|52.08\|49.03\|26645;2026-07-22\|48.30\|-3.82\|50.30\|51.42\|48.15\|23665;2026-07-23\|47.83\|-0.97\|47.71\|48.50\|47.09\|17636;2026-07-24\|45.00\|-5.92\|47.75\|47.81\|45.00\|17983;2026-07-27\|46.10\|2.44\|44.27\|46.57\|44.27\|15190;2026-07-28\|36.89\|-19.98\|44.50\|46.07\|36.88\|167487;2026-07-29\|34.62\|-6.15\|36.00\|36.24\|34.16\|112103;2026-07-30\|32.76\|-5.37\|34.40\|34.62\|32.61\|76436;2026-07-31\|33.80\|3.17\|33.20\|34.18\|33.20\|42688;2026-08-03\|33.76\|-0.12\|33.81\|34.13\|33.40\|30842;2026-08-04\|34.53\|2.28\|34.30\|34.69\|33.91\|36215;2026-08-05\|35.15\|1.80\|34.66\|35.49\|34.31\|38968;2026-08-06\|34.79\|-1.02\|35.30\|35.40\|34.48\|35194;2026-08-07\|38.76\|11.41\|34.78\|38.92\|34.30\|84414;2026-08-10\|38.92\|0.41\|38.59\|39.91\|38.20\|65377;2026-08-11\|39.39\|1.21\|38.73\|40.40\|38.32\|56732;2026-08-12\|39.00\|-0.99\|39.00\|40.06\|38.81\|36623;2026-08-13\|39.54\|1.38\|38.70\|41.10\|38.18\|62793;2026-08-14\|39.63\|0.23\|39.54\|40.50\|38.72\|40856;2026-08-17\|39.80\|0.43\|39.43\|40.00\|38.40\|36099;2026-08-18\|38.82\|-2.46\|39.79\|39.79\|38.45\|32604;2026-08-19\|36.78\|-5.25\|38.50\|38.79\|36.60\|37015;2026-08-20\|38.81\|5.52\|37.95\|39.78\|37.95\|61242;2026-08-21\|37.27\|-3.97\|38.38\|38.38\|36.84\|37549;2026-08-24\|35.49\|-4.78\|37.29\|37.53\|35.32\|31342;2026-08-25\|36.05\|1.58\|35.49\|36.14\|34.99\|24510;2026-08-26\|37.02\|2.69\|36.15\|39.59\|36.15\|63619;2026-08-27\|39.00\|5.35\|36.52\|39.19\|36.40\|55642;2026-08-28\|38.50\|-1.28\|38.92\|39.96\|38.29\|46001;2026-08-31\|37.20\|-3.38\|38.50\|38.50\|36.80\|33178;2026-09-01\|37.57\|0.99\|37.50\|38.08\|36.73\|31824;2026-09-02\|37.05\|-1.38\|37.44\|37.90\|36.92\|23594;2026-09-03\|36.73\|-0.86\|37.06\|37.44\|36.12\|18837;2026-09-04\|36.60\|-0.35\|36.78\|37.49\|36.49\|19514;2026-09-07\|38.08\|4.04\|37.00\|39.09\|36.73\|45059;2026-09-08\|38.92\|2.21\|37.99\|39.34\|37.60\|4109506
125195	AI液冷需求已明确传导至上游设备端	涨停揭秘：英伟达Rubin液冷平台落地+合资公司加速推进；涨停缘由：英伟达Rubin平台全面采用液冷技术打开千亿级增量市场、公司液冷散热模组已进入头部服务器厂商供应链、合资公司落地进度超预期有望年内实现量产、AI算力基建提速带来订单可见度提升；资金逻辑：主力资金连续三日净流入7月1日单日净流入超千万、机构调研频次显著增加Q2以来接待超20家公募及券商、融资余额环比增长12%杠杆资金积极布局；风险提示：合资公司尚未完成工商登记存在落地不及预期风险、液冷业务营收占比仍较低短期业绩贡献有限、技术迭代快客户认证周期长。	公司拟出资9250万元设立合资公司，专注服务器液冷散热业务	2026-04-30\|279.16\|3.64\|271.00\|280.00\|266.29\|22562;2026-05-06\|285.50\|2.27\|282.01\|295.55\|281.18\|28190;2026-05-07\|288.00\|0.88\|287.00\|290.00\|280.00\|16956;2026-05-08\|296.47\|2.94\|287.99\|302.00\|287.58\|24617;2026-05-11\|298.98\|0.85\|300.00\|304.98\|287.00\|30130;2026-05-12\|288.64\|-3.46\|298.26\|299.00\|288.11\|18263;2026-05-13\|288.88\|0.08\|288.98\|299.83\|283.50\|26448;2026-05-14\|288.07\|-0.28\|288.94\|295.99\|284.40\|22080;2026-05-15\|279.00\|-3.15\|288.12\|291.99\|276.62\|21126;2026-05-18\|270.28\|-3.13\|276.22\|279.00\|267.70\|21451;2026-05-19\|273.68\|1.26\|268.52\|274.84\|261.08\|17634;2026-05-20\|291.18\|6.39\|275.00\|293.41\|274.00\|23051;2026-05-21\|277.10\|-4.84\|293.80\|301.99\|276.10\|21340;2026-05-22\|288.62\|4.16\|283.01\|293.00\|273.89\|19981;2026-05-25\|309.97\|7.40\|291.72\|313.50\|287.80\|33761;2026-05-26\|325.80\|5.11\|316.17\|333.00\|310.00\|39400;2026-05-27\|333.04\|2.22\|327.17\|347.00\|327.17\|36024;2026-05-28\|337.75\|1.41\|331.20\|338.80\|325.00\|21452;2026-05-29\|333.99\|-1.05\|336.90\|347.75\|330.00\|22769;2026-06-01\|321.79\|-3.65\|335.00\|356.68\|318.18\|32078;2026-06-02\|317.68\|-1.28\|320.30\|325.66\|309.02\|21770;2026-06-03\|323.01\|1.68\|321.05\|335.65\|313.00\|23861;2026-06-04\|316.66\|-1.97\|319.50\|320.00\|310.88\|17193;2026-06-05\|315.02\|-0.52\|316.18\|320.93\|308.00\|15493;2026-06-08\|295.01\|-6.35\|307.88\|311.99\|290.95\|23639;2026-06-09\|300.02\|1.70\|300.00\|303.88\|295.18\|13799;2026-06-10\|290.68\|-3.11\|296.39\|297.48\|286.49\|15878;2026-06-11\|296.85\|2.12\|286.89\|300.98\|286.89\|18909;2026-06-12\|291.72\|-1.73\|303.00\|305.98\|284.00\|18142;2026-06-15\|313.00\|7.29\|290.54\|314.00\|286.00\|26866;2026-06-16\|316.91\|1.25\|315.15\|323.00\|307.31\|18530;2026-06-17\|322.64\|1.81\|313.36\|325.00\|312.00\|16964;2026-06-18\|337.12\|4.49\|322.64\|339.66\|320.00\|21577;2026-06-22\|337.97\|0.25\|335.97\|340.88\|325.50\|21976;2026-06-23\|322.50\|-4.58\|340.65\|344.66\|316.00\|24328;2026-06-24\|344.37\|6.78\|320.99\|346.66\|316.88\|26393;2026-06-25\|363.29\|5.49\|350.00\|373.50\|346.78\|32231;2026-06-26\|345.20\|-4.98\|360.00\|360.00\|335.50\|31017;2026-06-29\|347.50\|0.67\|351.00\|356.00\|334.00\|20319;2026-06-30\|383.96\|10.49\|352.00\|386.21\|350.00\|33133;2026-07-01\|343.50\|-10.54\|387.01\|387.01\|330.02\|44768;2026-07-02\|328.28\|-4.43\|336.88\|344.78\|326.00\|25197;2026-07-03\|321.00\|-2.22\|329.41\|333.99\|320.00\|17379;2026-07-06\|328.49\|2.33\|323.64\|335.00\|309.00\|17097;2026-07-07\|315.17\|-4.05\|325.00\|327.99\|312.52\|11736;2026-07-08\|305.88\|-2.95\|317.98\|321.52\|305.88\|10484;2026-07-09\|325.90\|6.55\|310.00\|326.66\|308.80\|18232;2026-07-10\|313.01\|-3.96\|325.90\|330.66\|312.00\|13407;2026-07-13\|294.92\|-5.78\|309.82\|314.87\|290.00\|16181;2026-07-14\|309.02\|4.78\|294.00\|319.00\|290.51\|21509;2026-07-15\|304.14\|-1.58\|314.00\|320.00\|300.20\|12442;2026-07-16\|281.00\|-7.61\|295.88\|298.05\|277.25\|21621;2026-07-17\|244.49\|-12.99\|280.56\|280.56\|242.03\|29540;2026-07-20\|226.60\|-7.32\|251.04\|258.25\|212.00\|33299;2026-07-21\|236.38\|4.32\|224.23\|237.59\|203.00\|37013;2026-07-22\|228.00\|-3.55\|232.33\|237.38\|227.00\|22096;2026-07-23\|220.53\|-3.28\|228.92\|233.40\|219.50\|15789;2026-07-24\|212.40\|-3.69\|217.00\|221.00\|209.97\|15211;2026-07-27\|226.33\|6.56\|211.45\|226.33\|208.48\|15618;2026-07-28\|206.90\|-8.58\|222.35\|222.78\|205.32\|16360;2026-07-29\|202.00\|-2.37\|205.57\|208.12\|189.00\|24290;2026-07-30\|211.30\|4.60\|211.00\|225.66\|208.84\|39153;2026-07-31\|225.00\|6.48\|228.26\|235.00\|217.00\|36685;2026-08-03\|205.50\|-8.67\|222.91\|222.91\|202.01\|28094;2026-08-04\|220.00\|7.06\|208.78\|222.30\|208.78\|27181;2026-08-05\|231.29\|5.13\|220.00\|234.30\|217.86\|21919;2026-08-06\|230.44\|-0.37\|228.79\|233.99\|223.46\|16223;2026-08-07\|256.84\|11.46\|231.65\|260.66\|220.00\|36332;2026-08-10\|247.52\|-3.63\|254.00\|256.38\|240.00\|22500;2026-08-11\|257.10\|3.87\|245.04\|260.00\|240.51\|23599;2026-08-12\|254.09\|-1.17\|254.87\|263.78\|250.00\|15121;2026-08-13\|243.70\|-4.09\|254.09\|259.48\|243.70\|17303;2026-08-14\|255.90\|5.01\|246.40\|269.97\|246.40\|30826;2026-08-17\|307.08\|20.00\|255.01\|307.08\|255.01\|43145;2026-08-18\|293.96\|-4.27\|308.00\|308.88\|289.35\|39868;2026-08-19\|257.94\|-12.25\|290.00\|291.68\|254.34\|33383;2026-08-20\|259.59\|0.64\|258.92\|265.28\|253.09\|20846;2026-08-21\|255.89\|-1.43\|253.00\|263.00\|248.80\|15158;2026-08-24\|251.98\|-1.53\|255.00\|259.90\|242.58\|16274;2026-08-25\|258.67\|2.65\|247.45\|266.87\|242.24\|22018;2026-08-26\|253.86\|-1.86\|258.68\|263.00\|248.00\|11709;2026-08-27\|266.67\|5.05\|254.90\|268.88\|251.00\|17903;2026-08-28\|258.84\|-2.94\|266.01\|269.00\|258.15\|15771;2026-08-31\|265.48\|2.57\|249.00\|265.85\|246.30\|17740;2026-09-01\|250.70\|-5.57\|265.57\|265.57\|249.23\|17441;2026-09-02\|253.66\|1.18\|249.50\|257.20\|242.92\|16919;2026-09-03\|262.60\|3.52\|256.00\|269.00\|255.00\|24056;2026-09-04\|251.89\|-4.08\|266.93\|269.90\|249.04\|18985;2026-09-07\|268.00\|6.40\|255.50\|269.99\|253.00\|29678;2026-09-08\|269.81\|0.68\|267.50\|276.89\|264.23\|22530
125194	修订后的《集成电路布图设计保护条例》对外公布	业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-04-30\|87.43\|2.64\|85.50\|88.26\|84.51\|50577;2026-05-06\|91.19\|4.30\|89.60\|92.94\|89.60\|79502;2026-05-07\|94.96\|4.13\|92.00\|96.36\|89.10\|72801;2026-05-08\|94.29\|-0.71\|94.00\|96.00\|92.67\|53182;2026-05-11\|96.09\|1.91\|97.15\|98.30\|93.74\|68728;2026-05-12\|112.00\|16.56\|96.84\|112.98\|96.78\|159879;2026-05-13\|127.21\|13.58\|108.98\|131.34\|108.02\|203291;2026-05-14\|127.00\|-0.17\|128.52\|131.18\|126.00\|125769;2026-05-15\|122.30\|-3.70\|131.00\|133.17\|120.58\|112682;2026-05-18\|121.19\|-0.91\|122.00\|124.47\|117.36\|89942;2026-05-19\|124.51\|2.74\|118.56\|125.10\|117.02\|85540;2026-05-20\|122.92\|-1.28\|123.02\|125.48\|119.05\|86412;2026-05-21\|117.07\|-4.76\|123.61\|129.90\|117.07\|100199;2026-05-22\|134.85\|15.19\|119.00\|139.90\|117.60\|130418;2026-05-25\|139.99\|3.81\|136.66\|142.58\|133.01\|119708;2026-05-26\|157.50\|12.51\|141.29\|159.98\|138.00\|141870;2026-05-27\|146.89\|-6.74\|160.00\|162.37\|145.06\|125294;2026-05-28\|161.22\|9.76\|148.34\|166.98\|141.50\|125232;2026-05-29\|167.69\|4.01\|159.67\|178.00\|154.00\|138357;2026-06-01\|174.50\|4.06\|178.00\|192.00\|167.80\|173361;2026-06-02\|183.52\|5.17\|176.30\|191.48\|172.80\|112967;2026-06-03\|166.77\|-9.13\|176.00\|179.00\|162.05\|158430;2026-06-04\|168.80\|1.22\|163.97\|174.68\|159.70\|124308;2026-06-05\|157.21\|-6.87\|161.73\|163.69\|153.60\|112520;2026-06-08\|158.97\|1.12\|142.00\|163.36\|142.00\|93017;2026-06-09\|167.54\|5.39\|165.73\|168.77\|158.83\|89276;2026-06-10\|180.19\|7.87\|163.02\|183.87\|162.52\|109851;2026-06-11\|177.66\|-1.40\|177.00\|180.58\|171.39\|71730;2026-06-12\|188.06\|5.85\|188.00\|211.00\|186.00\|109488;2026-06-15\|213.11\|13.32\|200.00\|215.56\|192.00\|95775;2026-06-16\|220.00\|3.23\|213.11\|238.00\|210.00\|107825;2026-06-17\|235.24\|6.93\|215.67\|249.94\|215.67\|93867;2026-06-18\|270.47\|14.98\|232.99\|277.72\|232.00\|88626;2026-06-22\|272.54\|0.77\|278.15\|297.31\|268.00\|141042;2026-06-23\|238.93\|-12.33\|269.25\|269.27\|233.62\|145428;2026-06-24\|246.56\|3.19\|234.65\|249.00\|229.01\|114105;2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|183534;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|13590186
125193	中国创新药上半年出海总金额约997亿美元	涨停揭秘：与艾伯维达成超50亿美元BD合作，印证其ADC平台全球竞争力，强化创新药出海主线逻辑；涨停缘由：维迪西妥单抗海外权益授权落地，ADC技术平台获国际巨头认可；多款在研管线处于关键临床阶段，出海潜力持续释放；资金逻辑：4月1日涨停伴随成交额放大至2.9亿元，主力资金净流入超千万元，北向持仓占比连续两季度提升；风险提示：ADC赛道研发同质化加剧，后续管线出海谈判难度或提升；海外监管政策变动带来执行风险	公司与艾伯维达成BD，总金额超50亿美元	2026-04-30\|129.31\|-1.29\|131.66\|133.50\|128.30\|83908;2026-05-06\|127.70\|-1.25\|129.00\|130.32\|127.50\|106382;2026-05-07\|130.00\|1.80\|129.00\|131.30\|127.51\|75496;2026-05-08\|123.90\|-4.69\|132.00\|132.02\|123.80\|97744;2026-05-11\|124.63\|0.59\|123.92\|126.53\|118.60\|164260;2026-05-12\|121.57\|-2.46\|124.00\|128.78\|121.28\|154242;2026-05-13\|119.05\|-2.07\|122.83\|122.83\|117.31\|92647;2026-05-14\|115.80\|-2.73\|119.20\|120.80\|115.69\|76385;2026-05-15\|114.66\|-0.98\|115.63\|117.50\|113.22\|67344;2026-05-18\|111.98\|-2.34\|115.00\|115.40\|111.22\|58042;2026-05-19\|112.47\|0.44\|112.20\|115.00\|110.70\|63618;2026-05-20\|116.66\|3.73\|112.00\|118.50\|111.50\|100209;2026-05-21\|121.99\|4.57\|118.04\|126.30\|118.04\|164672;2026-05-22\|116.70\|-4.34\|123.09\|123.30\|115.05\|123427;2026-05-25\|113.88\|-2.42\|116.32\|116.96\|112.33\|90248;2026-05-26\|114.00\|0.11\|113.87\|115.86\|111.31\|74941;2026-05-27\|112.69\|-1.15\|113.50\|114.57\|109.01\|71181;2026-05-28\|108.95\|-3.32\|113.50\|115.55\|108.30\|84350;2026-05-29\|116.03\|6.50\|109.99\|116.03\|106.10\|168867;2026-06-01\|115.25\|-0.67\|117.53\|126.00\|113.39\|195098;2026-06-02\|109.00\|-5.42\|114.20\|114.20\|107.00\|108890;2026-06-03\|105.81\|-2.93\|107.00\|108.99\|105.26\|101730;2026-06-04\|105.73\|-0.08\|105.82\|109.43\|104.68\|81861;2026-06-05\|101.50\|-4.00\|108.99\|110.00\|101.15\|105235;2026-06-08\|97.47\|-3.97\|100.19\|102.80\|96.41\|76002;2026-06-09\|102.41\|5.07\|99.15\|105.98\|96.02\|106843;2026-06-10\|104.00\|1.55\|101.50\|105.46\|101.00\|74499;2026-06-11\|105.19\|1.14\|103.50\|106.56\|102.09\|78597;2026-06-12\|113.90\|8.28\|106.99\|115.97\|104.10\|157661;2026-06-15\|112.13\|-1.55\|112.77\|114.25\|109.50\|98096;2026-06-16\|107.40\|-4.22\|111.50\|111.99\|106.53\|77325;2026-06-17\|109.19\|1.67\|106.97\|109.60\|106.00\|62895;2026-06-18\|114.48\|4.84\|107.53\|119.56\|106.00\|122902;2026-06-22\|114.00\|-0.42\|114.50\|114.96\|109.36\|88550;2026-06-23\|112.54\|-1.28\|114.00\|119.83\|111.11\|119467;2026-06-24\|117.55\|4.45\|111.21\|121.55\|111.21\|133122;2026-06-25\|119.49\|1.65\|115.05\|119.99\|111.44\|124146;2026-06-26\|112.99\|-5.44\|119.40\|120.99\|112.87\|86112;2026-06-29\|131.58\|16.45\|113.35\|135.59\|112.50\|190901;2026-06-30\|130.26\|-1.00\|131.00\|134.85\|127.06\|138063;2026-07-01\|139.00\|6.71\|128.26\|141.98\|124.69\|184233;2026-07-02\|140.45\|1.04\|138.00\|145.86\|134.70\|168401;2026-07-03\|148.40\|5.66\|142.93\|149.80\|136.10\|146779;2026-07-06\|143.01\|-3.63\|144.00\|157.80\|142.10\|173203;2026-07-07\|129.89\|-9.17\|140.00\|142.66\|129.59\|158779;2026-07-08\|126.50\|-2.61\|130.88\|133.67\|125.50\|118027;2026-07-09\|132.01\|4.36\|125.50\|132.87\|123.80\|111935;2026-07-10\|134.02\|1.52\|130.60\|139.00\|129.50\|117344;2026-07-13\|132.50\|-1.13\|133.50\|138.08\|130.10\|90720;2026-07-14\|135.20\|2.04\|131.18\|135.98\|128.08\|86643;2026-07-15\|142.00\|5.03\|134.00\|146.79\|134.00\|146406;2026-07-16\|137.30\|-3.31\|138.00\|144.23\|134.00\|98813;2026-07-17\|116.01\|-15.51\|135.89\|136.66\|116.00\|129528;2026-07-20\|123.11\|6.12\|118.28\|126.62\|117.14\|106008;2026-07-21\|127.65\|3.69\|123.00\|128.01\|118.01\|90983;2026-07-22\|126.90\|-0.59\|127.60\|132.50\|126.01\|83101;2026-07-23\|124.59\|-1.82\|126.63\|130.42\|123.47\|63041;2026-07-24\|119.00\|-4.49\|123.50\|125.27\|118.50\|61836;2026-07-27\|123.50\|3.78\|117.90\|125.39\|116.50\|64127;2026-07-28\|119.60\|-3.16\|122.00\|123.95\|118.70\|48359;2026-07-29\|118.28\|-1.10\|119.57\|121.75\|116.44\|58130;2026-07-30\|111.44\|-5.78\|118.00\|118.52\|108.84\|79064;2026-07-31\|113.05\|1.44\|113.88\|115.98\|112.00\|51443;2026-08-03\|107.56\|-4.86\|113.64\|115.15\|106.90\|61128;2026-08-04\|111.35\|3.52\|109.71\|112.42\|108.90\|57327;2026-08-05\|117.80\|5.79\|111.00\|118.79\|110.02\|65020;2026-08-06\|119.16\|1.15\|128.00\|128.00\|119.02\|152858;2026-08-07\|132.99\|11.61\|119.25\|134.99\|117.21\|148172;2026-08-10\|134.45\|1.10\|134.00\|141.00\|132.67\|146978;2026-08-11\|132.00\|-1.82\|133.00\|137.51\|131.75\|118819;2026-08-12\|129.76\|-1.70\|132.00\|134.07\|129.45\|93941;2026-08-13\|131.87\|1.63\|128.20\|135.16\|128.20\|99970;2026-08-14\|130.97\|-0.68\|131.30\|134.00\|127.50\|71805;2026-08-17\|133.99\|2.31\|130.97\|135.50\|128.00\|72406;2026-08-18\|133.52\|-0.35\|134.00\|135.96\|130.25\|68305;2026-08-19\|128.31\|-3.90\|132.42\|133.89\|127.52\|72495;2026-08-20\|133.38\|3.95\|133.33\|139.50\|131.65\|132596;2026-08-21\|125.50\|-5.91\|129.70\|130.80\|125.02\|95825;2026-08-24\|116.42\|-7.24\|125.40\|125.40\|115.44\|86161;2026-08-25\|122.37\|5.11\|116.53\|123.30\|116.51\|115161;2026-08-26\|120.77\|-1.31\|123.50\|125.66\|120.07\|87310;2026-08-27\|121.75\|0.81\|119.98\|121.81\|118.03\|63162;2026-08-28\|119.73\|-1.66\|121.61\|122.80\|118.91\|54346;2026-08-31\|121.78\|1.71\|119.40\|124.24\|117.22\|66078;2026-09-01\|119.65\|-1.75\|121.62\|121.62\|118.05\|40637;2026-09-02\|123.57\|3.28\|120.50\|126.18\|118.72\|87398;2026-09-03\|127.55\|3.22\|123.48\|128.96\|122.92\|70305;2026-09-04\|124.24\|-2.60\|127.48\|127.98\|123.90\|51149;2026-09-07\|122.75\|-1.20\|123.49\|124.00\|121.41\|42129;2026-09-08\|122.85\|0.08\|122.37\|124.22\|119.65\|4701314
125192	修订后的《集成电路布图设计保护条例》对外公布	真空镀膜+苹果链+半导体应用 1、据2025年5月8日机构调研，公司真空镀膜设备已供货苹果产业链，2024年相关销售额8431.93万元，占主营收入16.21%，主要客户包括富士康、比亚迪。 2、据2026年3月31日互动易，公司主要产品或服务为真空镀膜设备以及配套的工艺服务支持，下游应用具体包括智能手机、摄像头、屏幕显示、汽车配件、航空玻璃、磁性材料、半导体电子传感器、精密光学元器件等。	公司的光刻掩膜版设备主要应用于集成电路、平板显示等领域	2026-04-30\|156.11\|-0.44\|155.01\|159.90\|154.50\|30413;2026-05-06\|163.52\|4.75\|157.33\|172.45\|154.00\|73667;2026-05-07\|165.91\|1.46\|163.29\|168.58\|161.50\|58809;2026-05-08\|170.71\|2.89\|162.97\|178.00\|162.00\|62379;2026-05-11\|179.55\|5.18\|170.71\|181.88\|170.71\|56795;2026-05-12\|199.50\|11.11\|178.33\|201.00\|173.00\|90547;2026-05-13\|194.74\|-2.39\|204.51\|208.00\|190.62\|76190;2026-05-14\|195.15\|0.21\|201.72\|203.00\|184.15\|83247;2026-05-15\|188.58\|-3.37\|191.98\|203.00\|185.64\|64966;2026-05-18\|185.39\|-1.69\|186.08\|192.99\|182.80\|41723;2026-05-19\|193.70\|4.48\|183.13\|195.00\|181.66\|49343;2026-05-20\|205.00\|5.83\|192.50\|216.28\|188.28\|63726;2026-05-21\|187.00\|-8.78\|208.11\|215.80\|183.00\|71794;2026-05-22\|202.30\|8.24\|189.14\|208.00\|185.00\|69541;2026-05-25\|210.50\|4.05\|200.00\|214.97\|199.01\|54781;2026-05-26\|197.50\|-6.18\|209.48\|210.50\|193.02\|50075;2026-05-27\|182.05\|-7.82\|197.88\|200.01\|178.74\|55686;2026-05-28\|193.55\|6.32\|181.50\|195.66\|179.12\|49003;2026-05-29\|177.00\|-8.55\|192.40\|193.55\|175.19\|53542;2026-06-01\|166.49\|-5.94\|175.00\|178.84\|165.33\|44502;2026-06-02\|164.67\|-1.09\|166.00\|169.62\|161.60\|36814;2026-06-03\|163.81\|-0.52\|162.62\|172.00\|160.00\|41205;2026-06-04\|169.73\|3.61\|161.97\|171.80\|160.50\|50792;2026-06-05\|168.20\|-0.90\|171.59\|178.84\|161.00\|68263;2026-06-08\|157.56\|-6.33\|158.62\|165.00\|154.55\|46054;2026-06-09\|162.20\|2.94\|161.16\|165.00\|157.85\|37640;2026-06-10\|157.72\|-2.76\|159.20\|164.20\|155.60\|30610;2026-06-11\|159.00\|0.81\|158.68\|165.55\|157.00\|41631;2026-06-12\|164.16\|3.25\|163.99\|170.10\|162.50\|49478;2026-06-15\|173.12\|5.46\|162.34\|173.80\|158.69\|55040;2026-06-16\|174.61\|0.86\|172.26\|176.77\|165.68\|68299;2026-06-17\|202.00\|15.69\|169.20\|206.01\|167.49\|100435;2026-06-18\|210.61\|4.26\|193.03\|212.98\|193.00\|85514;2026-06-22\|206.58\|-1.91\|214.20\|215.80\|198.36\|58392;2026-06-23\|200.23\|-3.07\|207.00\|209.92\|198.00\|48693;2026-06-24\|200.00\|-0.11\|198.97\|205.00\|194.00\|42429;2026-06-25\|227.01\|13.51\|202.81\|240.00\|200.10\|93293;2026-06-26\|243.80\|7.40\|248.10\|253.35\|234.31\|103446;2026-06-29\|261.12\|7.10\|245.70\|276.28\|245.70\|88113;2026-06-30\|288.64\|10.54\|264.01\|294.50\|264.01\|75519;2026-07-01\|284.80\|-1.33\|286.14\|289.79\|273.78\|66854;2026-07-02\|259.00\|-9.06\|267.75\|277.62\|256.61\|62496;2026-07-03\|250.13\|-3.42\|260.49\|265.57\|247.85\|39472;2026-07-06\|248.25\|-0.75\|250.00\|262.58\|243.00\|42586;2026-07-07\|243.09\|-2.08\|247.45\|250.99\|237.00\|32146;2026-07-08\|251.66\|3.53\|242.67\|259.46\|228.98\|50296;2026-07-09\|274.64\|9.13\|255.01\|276.00\|247.43\|56289;2026-07-10\|273.05\|-0.58\|271.37\|295.00\|271.37\|61907;2026-07-13\|253.54\|-7.15\|267.69\|282.00\|252.91\|43495;2026-07-14\|252.34\|-0.47\|257.61\|262.80\|241.40\|38753;2026-07-15\|241.61\|-4.25\|259.00\|261.55\|236.80\|34678;2026-07-16\|225.45\|-6.69\|231.19\|242.36\|223.21\|38376;2026-07-17\|197.54\|-12.38\|223.33\|224.98\|194.21\|44252;2026-07-20\|169.15\|-14.37\|201.59\|204.99\|163.71\|56250;2026-07-21\|179.92\|6.37\|171.61\|180.00\|150.11\|71963;2026-07-22\|168.50\|-6.35\|178.41\|181.06\|167.66\|51313;2026-07-23\|161.10\|-4.39\|169.54\|173.87\|159.00\|37594;2026-07-24\|159.01\|-1.30\|158.00\|166.64\|156.26\|34968;2026-07-27\|165.29\|3.95\|159.86\|165.86\|153.59\|34573;2026-07-28\|157.04\|-4.99\|176.10\|178.82\|154.95\|88784;2026-07-29\|136.50\|-13.08\|154.16\|155.00\|132.00\|84457;2026-07-30\|118.30\|-13.33\|135.24\|138.66\|117.00\|65101;2026-07-31\|126.14\|6.63\|130.19\|135.48\|126.02\|58327;2026-08-03\|118.71\|-5.89\|126.13\|128.50\|117.20\|46867;2026-08-04\|133.31\|12.30\|120.42\|133.80\|118.58\|46426;2026-08-05\|151.50\|13.64\|131.21\|153.65\|131.21\|68224;2026-08-06\|157.37\|3.87\|148.15\|161.34\|146.88\|75227;2026-08-07\|175.68\|11.63\|158.00\|177.15\|155.50\|66778;2026-08-10\|174.26\|-0.81\|176.23\|179.08\|167.62\|49524;2026-08-11\|173.70\|-0.32\|173.49\|177.58\|169.00\|41056;2026-08-12\|177.04\|1.92\|174.58\|180.39\|173.05\|36652;2026-08-13\|167.47\|-5.41\|180.00\|183.00\|165.50\|52272;2026-08-14\|169.00\|0.91\|170.00\|172.00\|163.80\|34009;2026-08-17\|177.54\|5.05\|169.66\|177.98\|168.22\|33005;2026-08-18\|178.53\|0.56\|177.71\|181.88\|175.77\|39104;2026-08-19\|159.47\|-10.68\|173.42\|174.86\|158.66\|44611;2026-08-20\|160.09\|0.39\|161.04\|164.35\|158.71\|32483;2026-08-21\|168.52\|5.27\|159.58\|173.88\|156.59\|43273;2026-08-24\|174.21\|3.38\|168.45\|178.96\|164.41\|61388;2026-08-25\|170.92\|-1.89\|171.49\|172.66\|161.00\|43996;2026-08-26\|169.27\|-0.97\|172.50\|175.00\|165.50\|35982;2026-08-27\|180.39\|6.57\|165.32\|182.88\|164.09\|51845;2026-08-28\|175.41\|-2.76\|182.92\|182.92\|175.22\|38027;2026-08-31\|189.03\|7.76\|174.66\|192.38\|170.86\|54112;2026-09-01\|173.00\|-8.48\|199.33\|203.33\|171.00\|73511;2026-09-02\|177.12\|2.38\|168.01\|182.50\|161.84\|66320;2026-09-03\|179.20\|1.17\|180.00\|183.35\|175.08\|38117;2026-09-04\|164.16\|-8.39\|179.49\|185.49\|163.02\|54471;2026-09-07\|176.00\|7.21\|165.80\|181.60\|165.30\|61253;2026-09-08\|175.40\|-0.34\|175.41\|178.99\|170.28\|35066
125191		储能调频+消费电子+智能穿戴 1、据2026年5月13日机构调研，公司2026年确立“稳玻璃、强储能”双主业战略，山西偏关100MW储能调频电站已并网运营且指标领先，将推动125MW新项目在年内并网，累计规模将达225MW；公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务。 2、据2026年4月24日年报，公司主要从事玻璃防护屏的研发、生产和销售，产品广泛应用于智能手机、平板电脑、智能穿戴等终端，已成为京东方、三星显示等厂商的配套供应商，产品最终应用于华为、vivo、三星等知名品牌。 3、据2026年4月24日年报，公司智能穿戴类业务涉及玻璃盖板研发，已完成智能穿戴盖板玻璃肖特AS自制减薄工艺等研发项目，产品应用于智能穿戴等新一代智能终端。	1、公司是国内规模较大的专业玻璃防护屏供应商，有供应可折叠玻璃防护屏产品，产品最终应用于华为、vivo、OPPO、三星、小米、荣耀等知名品牌，并已成为京东方、三星显示等光电子器件制造商的配套供应商； 2、公司于2026年5月成功中标山西某煤电公司合同能源管理项目，采用“超级电容+飞轮+锂电”耦合模式提供调频服务	2026-04-30\|23.46\|-0.59\|23.76\|24.09\|23.33\|34312;2026-05-06\|23.34\|-0.51\|23.60\|23.70\|23.25\|46144;2026-05-07\|24.56\|5.23\|23.50\|24.84\|23.29\|71787;2026-05-08\|25.53\|3.95\|24.41\|26.16\|24.31\|88977;2026-05-11\|25.73\|0.78\|25.91\|26.25\|25.00\|61763;2026-05-12\|25.68\|-0.19\|25.67\|25.90\|24.80\|41560;2026-05-13\|26.51\|3.23\|25.68\|26.85\|25.21\|72275;2026-05-14\|25.79\|-2.72\|26.35\|26.39\|25.61\|41488;2026-05-15\|24.94\|-3.30\|25.58\|25.85\|24.82\|42095;2026-05-18\|24.42\|-2.08\|24.97\|25.24\|24.19\|40225;2026-05-19\|24.58\|0.66\|24.49\|24.70\|24.01\|33141;2026-05-20\|24.74\|0.65\|24.57\|24.90\|24.06\|32864;2026-05-21\|26.01\|5.13\|24.83\|27.30\|24.80\|136113;2026-05-22\|26.22\|0.81\|26.54\|26.84\|25.50\|121609;2026-05-25\|26.58\|1.37\|26.37\|26.98\|25.88\|82778;2026-05-26\|25.95\|-2.37\|26.32\|26.89\|25.55\|50246;2026-05-27\|25.18\|-2.97\|26.00\|26.13\|24.91\|52862;2026-05-28\|25.92\|2.94\|25.05\|26.10\|24.65\|53061;2026-05-29\|17.77\|-4.00\|18.51\|19.13\|17.58\|79301;2026-06-01\|17.51\|-1.46\|17.77\|18.79\|17.46\|76867;2026-06-02\|17.53\|0.11\|17.50\|17.88\|16.85\|68927;2026-06-03\|16.75\|-4.45\|17.50\|17.68\|16.55\|64180;2026-06-04\|16.33\|-2.51\|16.50\|17.68\|16.16\|85557;2026-06-05\|16.64\|1.90\|16.16\|17.25\|15.77\|92739;2026-06-08\|15.61\|-6.19\|17.00\|17.26\|15.58\|112639;2026-06-09\|16.01\|2.56\|15.80\|16.26\|15.27\|82234;2026-06-10\|16.00\|-0.06\|15.82\|16.58\|15.68\|72294;2026-06-11\|16.10\|0.62\|16.50\|16.80\|15.55\|75030;2026-06-12\|15.60\|-3.11\|16.30\|16.70\|15.56\|64651;2026-06-15\|15.84\|1.54\|15.68\|16.23\|15.50\|54988;2026-06-16\|16.60\|4.80\|15.83\|16.75\|15.45\|83595;2026-06-17\|16.23\|-2.23\|16.41\|17.08\|16.18\|78339;2026-06-18\|15.85\|-2.34\|16.31\|16.48\|15.84\|62170;2026-06-22\|15.65\|-1.26\|15.83\|16.00\|15.18\|77119;2026-06-23\|15.41\|-1.53\|15.50\|16.00\|15.28\|61276;2026-06-24\|15.39\|-0.13\|15.30\|15.90\|14.50\|101304;2026-06-25\|17.47\|13.52\|15.39\|17.80\|15.20\|194365;2026-06-26\|20.96\|19.98\|18.36\|20.96\|17.22\|446885;2026-06-29\|17.38\|-17.08\|19.88\|20.55\|17.26\|487201;2026-06-30\|19.40\|11.62\|18.00\|20.00\|17.80\|370517;2026-07-01\|19.38\|-0.10\|19.66\|19.99\|18.50\|276378;2026-07-02\|19.45\|0.36\|18.96\|20.12\|18.66\|211988;2026-07-03\|22.77\|17.07\|19.39\|23.34\|19.20\|360004;2026-07-06\|23.48\|3.12\|22.98\|24.39\|22.68\|278604;2026-07-07\|22.52\|-4.09\|23.37\|24.30\|22.31\|157682;2026-07-08\|21.72\|-3.55\|22.35\|23.42\|21.30\|153878;2026-07-09\|21.59\|-0.60\|21.32\|21.82\|20.54\|178566;2026-07-10\|20.60\|-4.59\|21.38\|21.76\|20.13\|166044;2026-07-13\|16.89\|-18.01\|20.21\|20.32\|16.50\|211030;2026-07-14\|16.90\|0.06\|16.80\|17.60\|16.21\|121482;2026-07-15\|15.84\|-6.27\|16.62\|17.28\|15.69\|116843;2026-07-16\|15.36\|-3.03\|15.41\|16.23\|15.17\|108577;2026-07-17\|13.35\|-13.09\|15.24\|15.34\|13.18\|155378;2026-07-20\|12.65\|-5.24\|13.63\|14.59\|12.21\|174674;2026-07-21\|14.23\|12.49\|12.70\|14.36\|11.22\|215565;2026-07-22\|13.77\|-3.23\|14.00\|14.53\|13.65\|122400;2026-07-23\|13.45\|-2.32\|13.77\|13.92\|13.14\|83587;2026-07-24\|13.01\|-3.27\|13.28\|13.39\|12.83\|55640;2026-07-27\|13.52\|3.92\|13.04\|13.60\|12.80\|68677;2026-07-28\|12.95\|-4.22\|13.25\|13.69\|12.88\|76204;2026-07-29\|13.00\|0.39\|13.00\|13.12\|12.43\|84799;2026-07-30\|12.28\|-5.54\|13.01\|13.07\|12.05\|96010;2026-07-31\|12.74\|3.75\|12.83\|13.22\|12.70\|78327;2026-08-03\|13.23\|3.85\|12.78\|13.27\|12.56\|75300;2026-08-04\|13.75\|3.93\|13.23\|13.92\|13.21\|84657;2026-08-05\|14.75\|7.27\|13.70\|14.85\|13.69\|103883;2026-08-06\|15.47\|4.88\|14.62\|15.83\|14.41\|111664;2026-08-07\|17.27\|11.64\|15.61\|17.41\|15.50\|141658;2026-08-10\|20.72\|19.98\|17.50\|20.72\|17.33\|269869;2026-08-11\|22.03\|6.32\|20.48\|22.28\|20.02\|277826;2026-08-12\|22.65\|2.81\|22.16\|23.19\|22.02\|237911;2026-08-13\|21.41\|-5.47\|23.00\|23.41\|21.31\|313999;2026-08-14\|21.00\|-1.92\|21.74\|21.90\|19.70\|232031;2026-08-17\|22.23\|5.86\|21.19\|22.30\|21.19\|179451;2026-08-18\|22.13\|-0.45\|22.24\|22.32\|21.63\|114544;2026-08-19\|19.91\|-10.03\|21.57\|21.69\|19.81\|138042;2026-08-20\|20.34\|2.16\|20.10\|21.28\|19.63\|118302;2026-08-21\|20.60\|1.28\|20.23\|20.98\|19.52\|109477;2026-08-24\|18.17\|-11.80\|20.40\|20.40\|17.65\|254909;2026-08-25\|17.86\|-1.71\|17.99\|18.35\|17.55\|139436;2026-08-26\|17.37\|-2.74\|17.69\|17.92\|16.89\|112379;2026-08-27\|17.39\|0.12\|17.60\|17.62\|17.06\|122245;2026-08-28\|17.82\|2.47\|17.39\|18.32\|17.10\|143041;2026-08-31\|17.99\|0.95\|17.39\|18.09\|17.21\|105692;2026-09-01\|18.04\|0.28\|17.94\|18.16\|17.50\|97314;2026-09-02\|18.29\|1.39\|17.75\|18.39\|17.18\|93615;2026-09-03\|17.92\|-2.02\|18.39\|18.58\|17.51\|109723;2026-09-04\|17.49\|-2.40\|18.09\|18.32\|17.21\|75133;2026-09-07\|18.27\|4.46\|17.73\|18.58\|17.18\|102156;2026-09-08\|18.11\|-0.88\|18.48\|19.44\|18.06\|96362
125190			公司自主研制的线列型 T2SL 星载红外探测器适配商业卫星光学载荷，卫星导航接收机系统服务航天场景，还与微纳星空等商业航天企业合作供应星载红外机芯，是商业航天上游红外光电与导航配套核心供应商	2026-04-30\|69.32\|-0.55\|69.31\|70.41\|68.75\|25118;2026-05-06\|68.58\|-1.07\|71.73\|71.73\|68.02\|43311;2026-05-07\|69.05\|0.69\|68.48\|69.30\|67.77\|26537;2026-05-08\|69.06\|0.01\|68.50\|69.74\|67.81\|26306;2026-05-11\|67.37\|-2.45\|69.98\|70.75\|67.08\|46386;2026-05-12\|65.65\|-2.55\|67.29\|67.37\|65.00\|54518;2026-05-13\|66.70\|1.60\|65.65\|67.09\|65.51\|31231;2026-05-14\|64.24\|-3.69\|67.20\|67.20\|64.11\|31309;2026-05-15\|63.87\|-0.58\|63.99\|65.87\|63.00\|34625;2026-05-18\|65.33\|2.29\|63.88\|66.08\|63.29\|30258;2026-05-19\|65.75\|0.64\|65.16\|66.08\|64.25\|25432;2026-05-20\|65.14\|-0.93\|65.00\|65.74\|63.80\|27016;2026-05-21\|63.38\|-2.70\|65.00\|67.27\|63.38\|30833;2026-05-22\|63.38\|0.00\|63.69\|64.26\|62.58\|27281;2026-05-25\|62.68\|-1.10\|64.00\|64.26\|61.60\|33374;2026-05-26\|60.78\|-3.03\|62.93\|63.35\|60.28\|28530;2026-05-27\|63.00\|3.65\|61.30\|64.12\|60.57\|58932;2026-05-28\|62.67\|-0.52\|62.54\|64.45\|60.40\|51095;2026-05-29\|60.20\|-3.94\|62.68\|64.56\|59.86\|56447;2026-06-01\|59.75\|-0.75\|60.20\|62.84\|59.74\|39894;2026-06-02\|59.23\|-0.87\|60.36\|60.62\|57.57\|27660;2026-06-03\|59.15\|-0.14\|59.00\|61.44\|58.55\|28263;2026-06-04\|57.55\|-2.71\|58.66\|60.20\|57.24\|32293;2026-06-05\|57.90\|0.61\|58.18\|59.02\|56.80\|30490;2026-06-08\|53.95\|-6.82\|56.75\|57.50\|53.26\|38145;2026-06-09\|54.34\|0.72\|54.00\|54.55\|53.23\|31937;2026-06-10\|57.43\|5.69\|54.10\|57.84\|54.00\|58462;2026-06-11\|64.83\|12.89\|57.51\|65.90\|56.40\|110260;2026-06-12\|67.56\|4.21\|66.28\|70.53\|64.35\|118031;2026-06-15\|69.57\|2.98\|67.03\|69.57\|66.60\|73152;2026-06-16\|71.50\|2.77\|69.01\|72.95\|68.02\|69342;2026-06-17\|70.30\|-1.68\|70.96\|72.55\|69.14\|55423;2026-06-18\|70.16\|-0.20\|70.30\|72.27\|69.52\|44329;2026-06-22\|68.04\|-3.02\|70.30\|71.13\|67.79\|48887;2026-06-23\|68.36\|0.47\|67.81\|69.51\|66.75\|43025;2026-06-24\|67.11\|-1.83\|68.64\|68.65\|66.24\|37995;2026-06-25\|66.50\|-0.91\|67.10\|67.10\|64.30\|43184;2026-06-26\|65.49\|-1.52\|66.39\|67.40\|63.54\|38874;2026-06-29\|63.30\|-3.34\|65.61\|66.41\|61.00\|59951;2026-06-30\|65.18\|2.97\|63.10\|65.70\|62.00\|37820;2026-07-01\|64.68\|-0.77\|65.18\|66.66\|63.72\|41632;2026-07-02\|61.17\|-5.43\|64.51\|64.51\|60.99\|37610;2026-07-03\|60.35\|-1.34\|61.17\|62.07\|60.28\|34228;2026-07-06\|59.00\|-2.24\|60.86\|63.08\|58.90\|45874;2026-07-07\|58.65\|-0.59\|59.43\|60.60\|58.32\|30458;2026-07-08\|61.83\|5.42\|58.66\|62.45\|57.03\|52423;2026-07-09\|67.20\|8.69\|62.13\|67.80\|59.30\|110084;2026-07-10\|67.51\|0.46\|66.71\|70.58\|65.90\|94535;2026-07-13\|62.62\|-7.24\|67.48\|67.87\|62.20\|70786;2026-07-14\|60.99\|-2.43\|62.64\|63.33\|59.00\|46527;2026-07-15\|60.75\|-0.39\|60.39\|64.35\|59.70\|38264;2026-07-16\|62.02\|2.09\|60.20\|64.30\|58.61\|56890;2026-07-17\|59.12\|-4.68\|61.28\|63.44\|58.89\|58264;2026-07-20\|58.59\|-0.90\|59.88\|61.58\|57.50\|56389;2026-07-21\|62.70\|7.01\|62.00\|64.55\|59.03\|70986;2026-07-22\|62.99\|0.46\|62.24\|64.81\|61.56\|58982;2026-07-23\|62.66\|-0.52\|62.67\|63.98\|62.02\|33776;2026-07-24\|62.27\|-0.62\|61.48\|65.30\|59.80\|42030;2026-07-27\|64.82\|4.10\|61.10\|65.87\|60.92\|61612;2026-07-28\|63.75\|-1.65\|63.66\|65.02\|62.38\|48975;2026-07-29\|62.83\|-1.44\|64.00\|65.30\|54.52\|119289;2026-07-30\|54.25\|-13.66\|60.96\|61.96\|54.01\|72057;2026-07-31\|56.10\|3.41\|56.85\|57.96\|55.86\|45668;2026-08-03\|56.50\|0.71\|56.00\|58.25\|55.00\|36236;2026-08-04\|55.84\|-1.17\|56.66\|56.86\|55.37\|39365;2026-08-05\|58.37\|4.53\|55.51\|59.50\|55.33\|51630;2026-08-06\|60.17\|3.08\|57.99\|61.13\|57.20\|52869;2026-08-07\|67.20\|11.68\|60.50\|67.50\|60.21\|91161;2026-08-10\|68.00\|1.19\|67.11\|68.78\|65.71\|55129;2026-08-11\|64.60\|-5.00\|67.58\|68.63\|64.20\|48733;2026-08-12\|66.66\|3.19\|64.21\|67.09\|63.85\|42819;2026-08-13\|67.36\|1.05\|66.64\|68.77\|65.70\|46163;2026-08-14\|68.46\|1.63\|67.50\|70.18\|67.50\|39676;2026-08-17\|69.13\|0.98\|68.44\|69.49\|67.08\|31657;2026-08-18\|70.45\|1.91\|68.80\|71.47\|68.68\|34366;2026-08-19\|66.38\|-5.78\|69.99\|70.25\|65.83\|42965;2026-08-20\|65.86\|-0.78\|66.60\|67.45\|65.58\|26251;2026-08-21\|65.52\|-0.52\|65.70\|67.12\|63.80\|26114;2026-08-24\|64.91\|-0.93\|65.25\|66.28\|63.67\|26349;2026-08-25\|64.39\|-0.80\|64.87\|65.38\|62.93\|19554;2026-08-26\|64.20\|-0.30\|64.58\|64.79\|63.47\|19796;2026-08-27\|65.78\|2.46\|64.56\|66.02\|64.00\|31100;2026-08-28\|63.61\|-3.30\|66.39\|68.20\|63.37\|46817;2026-08-31\|67.56\|6.21\|63.00\|67.90\|62.02\|54103;2026-09-01\|67.13\|-0.64\|67.50\|68.14\|65.89\|31740;2026-09-02\|67.96\|1.24\|66.85\|68.80\|65.67\|42435;2026-09-03\|68.36\|0.59\|68.78\|69.38\|67.76\|37540;2026-09-04\|64.55\|-5.57\|68.81\|69.60\|63.68\|65413;2026-09-07\|69.59\|7.81\|64.55\|70.70\|64.07\|73617;2026-09-08\|72.31\|3.91\|69.84\|73.27\|68.60\|70926
125189	中国创新药上半年出海总金额约997亿美元		公司荆门汉瑞拥有多个GMP多功能车间和商业化车间，可为客户提供多种中间体和原料药	2026-04-30\|35.34\|0.26\|35.13\|35.50\|34.52\|49492;2026-05-06\|35.51\|0.48\|35.08\|35.96\|34.55\|67078;2026-05-07\|37.01\|4.22\|35.47\|37.28\|35.47\|94318;2026-05-08\|36.42\|-1.59\|36.99\|37.17\|36.06\|62586;2026-05-11\|36.56\|0.38\|36.41\|37.17\|35.71\|88142;2026-05-12\|38.43\|5.11\|36.28\|39.16\|36.27\|168798;2026-05-13\|38.18\|-0.65\|38.00\|38.65\|36.74\|90058;2026-05-14\|37.51\|-1.75\|38.16\|38.79\|37.50\|73702;2026-05-15\|35.06\|-6.53\|37.41\|38.16\|34.66\|111434;2026-05-18\|34.56\|-1.43\|35.06\|35.46\|34.32\|57758;2026-05-19\|35.22\|1.91\|34.77\|35.50\|34.32\|47691;2026-05-20\|34.06\|-3.29\|35.00\|35.47\|33.30\|58709;2026-05-21\|32.63\|-4.20\|33.88\|34.96\|32.40\|58754;2026-05-22\|31.72\|-2.79\|32.74\|33.28\|31.31\|63077;2026-05-25\|30.09\|-5.14\|31.72\|32.73\|29.66\|74537;2026-05-26\|29.46\|-2.09\|29.82\|29.97\|28.99\|49007;2026-05-27\|28.37\|-3.70\|29.44\|29.44\|28.21\|46311;2026-05-28\|28.10\|-0.95\|28.30\|28.59\|27.50\|33308;2026-05-29\|27.50\|-2.14\|28.10\|28.58\|27.33\|55722;2026-06-01\|27.52\|0.07\|27.50\|28.23\|27.35\|41839;2026-06-02\|26.13\|-5.05\|27.49\|27.53\|25.94\|56340;2026-06-03\|26.68\|2.10\|25.92\|26.88\|25.75\|50091;2026-06-04\|26.19\|-1.84\|26.55\|26.73\|25.90\|35855;2026-06-05\|25.87\|-1.22\|26.42\|27.55\|25.47\|47878;2026-06-08\|24.95\|-3.56\|25.08\|25.86\|24.48\|39590;2026-06-09\|24.90\|-0.20\|25.08\|25.15\|24.31\|38932;2026-06-10\|24.62\|-1.12\|24.89\|25.20\|24.09\|30818;2026-06-11\|24.29\|-1.34\|24.30\|24.51\|23.80\|25552;2026-06-12\|24.97\|2.80\|24.61\|25.30\|24.20\|35913;2026-06-15\|24.75\|-0.88\|25.02\|25.36\|24.55\|34710;2026-06-16\|24.94\|0.77\|24.93\|25.05\|24.26\|30186;2026-06-17\|24.18\|-3.05\|24.98\|24.98\|24.07\|37992;2026-06-18\|24.22\|0.17\|24.20\|24.75\|23.58\|38986;2026-06-22\|23.79\|-1.78\|23.92\|24.13\|22.67\|60916;2026-06-23\|25.05\|5.30\|23.63\|26.00\|23.62\|86917;2026-06-24\|24.55\|-2.00\|25.05\|25.74\|24.50\|71020;2026-06-25\|24.32\|-0.94\|24.41\|24.74\|23.20\|65469;2026-06-26\|23.33\|-4.07\|24.26\|24.61\|23.12\|44523;2026-06-29\|24.84\|6.47\|23.29\|24.89\|22.58\|78678;2026-06-30\|25.01\|0.68\|24.70\|25.36\|24.36\|58090;2026-07-01\|26.75\|6.96\|25.05\|27.06\|24.46\|96941;2026-07-02\|26.78\|0.11\|26.77\|27.58\|26.10\|95950;2026-07-03\|27.58\|2.99\|27.43\|28.65\|26.12\|93299;2026-07-06\|27.52\|-0.22\|27.60\|29.50\|27.38\|132345;2026-07-07\|25.90\|-5.89\|27.23\|27.30\|25.62\|95758;2026-07-08\|24.79\|-4.29\|26.05\|26.30\|24.66\|63531;2026-07-09\|24.62\|-0.69\|24.53\|25.76\|24.05\|63099;2026-07-10\|25.92\|5.28\|24.59\|26.77\|24.05\|89964;2026-07-13\|24.57\|-5.21\|26.00\|26.25\|24.53\|62459;2026-07-14\|25.32\|3.05\|24.42\|25.42\|23.56\|63871;2026-07-15\|29.50\|16.51\|25.30\|30.08\|25.07\|193872;2026-07-16\|30.80\|4.41\|29.21\|31.68\|28.00\|225397;2026-07-17\|26.92\|-12.60\|30.20\|30.88\|26.37\|156707;2026-07-20\|27.39\|1.75\|26.39\|28.92\|26.03\|122289;2026-07-21\|26.10\|-4.71\|26.88\|26.94\|24.06\|121673;2026-07-22\|27.01\|3.49\|25.70\|28.95\|25.52\|118483;2026-07-23\|27.34\|1.22\|26.62\|27.43\|26.16\|91604;2026-07-24\|25.60\|-6.36\|26.96\|27.34\|25.60\|67400;2026-07-27\|26.20\|2.34\|25.41\|27.17\|25.22\|79801;2026-07-28\|25.75\|-1.72\|25.98\|26.66\|25.47\|61048;2026-07-29\|25.37\|-1.48\|25.90\|26.08\|24.93\|61291;2026-07-30\|24.02\|-5.32\|25.12\|25.48\|23.94\|67802;2026-07-31\|25.77\|7.29\|24.14\|25.88\|24.00\|77283;2026-08-03\|25.58\|-0.74\|25.65\|26.18\|25.17\|62992;2026-08-04\|26.65\|4.18\|26.15\|26.90\|26.01\|63309;2026-08-05\|26.71\|0.23\|26.51\|27.03\|26.40\|57657;2026-08-06\|26.29\|-1.57\|27.16\|27.32\|26.01\|66049;2026-08-07\|29.43\|11.94\|26.35\|29.89\|26.23\|155301;2026-08-10\|29.17\|-0.88\|29.35\|30.36\|28.95\|113592;2026-08-11\|30.65\|5.07\|29.14\|31.22\|28.52\|150519;2026-08-12\|29.88\|-2.51\|30.22\|30.62\|29.41\|96228;2026-08-13\|29.86\|-0.07\|29.86\|31.38\|29.21\|114550;2026-08-14\|30.60\|2.48\|29.84\|31.68\|29.17\|110923;2026-08-17\|30.35\|-0.82\|30.50\|30.59\|29.20\|80253;2026-08-18\|30.44\|0.30\|30.30\|31.52\|29.90\|74079;2026-08-19\|28.85\|-5.22\|30.12\|30.36\|28.68\|83308;2026-08-20\|30.38\|5.30\|30.30\|31.27\|29.75\|118741;2026-08-21\|29.10\|-4.21\|29.90\|30.00\|28.60\|87997;2026-08-24\|25.78\|-11.41\|28.77\|28.80\|25.65\|114995;2026-08-25\|26.73\|3.69\|25.51\|26.86\|25.01\|76788;2026-08-26\|26.20\|-1.98\|26.81\|27.70\|25.88\|59753;2026-08-27\|26.44\|0.92\|26.00\|26.53\|25.62\|48816;2026-08-28\|25.88\|-2.12\|26.24\|26.41\|25.70\|39391;2026-08-31\|25.63\|-0.97\|25.65\|25.70\|25.08\|42250;2026-09-01\|25.52\|-0.43\|25.63\|25.73\|25.22\|37105;2026-09-02\|25.13\|-1.53\|25.32\|25.41\|24.88\|32476;2026-09-03\|24.83\|-1.19\|25.13\|25.29\|24.61\|30556;2026-09-04\|24.87\|0.16\|24.98\|25.42\|24.61\|33860;2026-09-07\|25.02\|0.60\|24.87\|25.14\|24.66\|29370;2026-09-08\|25.08\|0.24\|24.95\|25.28\|24.81\|39069
125188	高盛将PCB市场规模预期上调38%	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-04-30\|328.49\|-1.61\|333.00\|336.86\|326.06\|323534;2026-05-06\|325.92\|-0.78\|334.01\|338.89\|325.00\|521713;2026-05-07\|338.06\|3.72\|330.00\|340.87\|330.00\|562663;2026-05-08\|358.66\|6.09\|333.03\|367.01\|333.03\|559682;2026-05-11\|378.24\|5.46\|362.47\|383.51\|352.00\|627609;2026-05-12\|375.43\|-0.74\|377.87\|384.79\|368.88\|475037;2026-05-13\|387.40\|3.19\|370.00\|389.50\|369.88\|464645;2026-05-14\|354.83\|-8.41\|388.00\|390.00\|354.60\|747113;2026-05-15\|340.22\|-4.12\|354.83\|361.90\|336.20\|535795;2026-05-18\|346.20\|1.76\|336.60\|352.52\|336.26\|368510;2026-05-19\|336.98\|-2.66\|342.00\|343.00\|325.42\|376039;2026-05-20\|334.20\|-0.82\|336.00\|339.08\|330.10\|295416;2026-05-21\|331.40\|-0.84\|342.00\|349.43\|330.00\|472732;2026-05-22\|375.50\|13.31\|346.04\|375.50\|346.04\|801700;2026-05-25\|383.50\|2.13\|390.00\|391.01\|372.18\|721814;2026-05-26\|392.95\|2.46\|380.00\|400.00\|376.66\|695578;2026-05-27\|379.30\|-3.47\|385.88\|402.60\|376.89\|586791;2026-05-28\|375.30\|-1.05\|373.00\|378.53\|364.00\|467477;2026-05-29\|368.52\|-1.81\|378.00\|396.98\|366.50\|520885;2026-06-01\|342.35\|-7.10\|375.56\|381.68\|342.00\|495131;2026-06-02\|349.08\|1.97\|343.00\|356.31\|334.16\|420825;2026-06-03\|353.44\|1.25\|349.08\|369.15\|345.01\|535733;2026-06-04\|366.72\|3.76\|346.00\|373.30\|344.70\|513439;2026-06-05\|338.90\|-7.59\|359.84\|360.00\|336.50\|553281;2026-06-08\|314.80\|-7.11\|307.00\|325.90\|306.56\|512107;2026-06-09\|342.55\|8.82\|324.00\|343.99\|321.44\|498145;2026-06-10\|330.26\|-3.59\|338.46\|340.00\|325.42\|299185;2026-06-11\|325.48\|-1.45\|330.00\|333.00\|320.04\|268147;2026-06-12\|327.21\|0.53\|340.06\|350.00\|325.80\|374329;2026-06-15\|344.50\|5.28\|336.29\|344.81\|325.77\|379286;2026-06-16\|355.48\|3.19\|344.50\|361.74\|342.60\|469153;2026-06-17\|361.70\|1.75\|348.00\|368.10\|346.10\|444370;2026-06-18\|369.00\|2.02\|368.00\|372.58\|358.94\|451939;2026-06-22\|365.40\|-0.98\|372.00\|375.80\|354.67\|493148;2026-06-23\|338.20\|-7.44\|360.00\|360.00\|335.91\|522806;2026-06-24\|343.43\|1.55\|338.50\|345.26\|331.13\|379109;2026-06-25\|350.16\|1.96\|343.00\|355.00\|337.58\|520557;2026-06-26\|319.55\|-8.74\|340.00\|341.00\|318.98\|550552;2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239;2026-07-23\|238.93\|-0.61\|247.00\|249.80\|236.99\|269118;2026-07-24\|230.01\|-3.73\|233.45\|239.00\|230.00\|212304;2026-07-27\|238.66\|3.76\|228.51\|238.66\|227.10\|215995;2026-07-28\|210.18\|-11.93\|226.72\|230.40\|209.00\|351639;2026-07-29\|201.61\|-4.08\|212.94\|214.00\|191.00\|434334;2026-07-30\|180.36\|-10.54\|198.81\|200.48\|177.88\|485051;2026-07-31\|190.40\|5.57\|202.56\|204.75\|190.30\|416082;2026-08-03\|189.30\|-0.58\|191.06\|193.69\|187.19\|257337;2026-08-04\|201.80\|6.60\|192.50\|203.99\|191.20\|414577;2026-08-05\|236.35\|17.12\|191.10\|242.00\|191.03\|740461;2026-08-06\|250.15\|5.84\|228.01\|260.53\|227.00\|724139;2026-08-07\|280.20\|12.01\|256.00\|286.15\|255.90\|725499;2026-08-10\|286.00\|2.07\|280.30\|286.00\|274.79\|605447;2026-08-11\|274.53\|-4.01\|280.00\|282.77\|272.00\|426629;2026-08-12\|279.39\|1.77\|276.00\|281.60\|272.00\|397808;2026-08-13\|271.30\|-2.90\|286.00\|287.68\|271.20\|522047;2026-08-14\|269.33\|-0.73\|273.61\|275.00\|265.19\|343269;2026-08-17\|276.00\|2.48\|269.35\|278.27\|263.78\|415685;2026-08-18\|269.40\|-2.39\|274.61\|278.29\|265.01\|314617;2026-08-19\|245.38\|-8.92\|256.05\|263.63\|243.55\|365085;2026-08-20\|253.45\|3.29\|250.00\|261.88\|246.01\|295251;2026-08-21\|253.74\|0.11\|251.01\|257.00\|248.51\|228567;2026-08-24\|245.00\|-3.44\|254.12\|256.30\|237.07\|251811;2026-08-25\|244.99\|-0.00\|240.00\|249.55\|237.10\|210253;2026-08-26\|249.44\|1.82\|246.93\|253.00\|244.00\|247545;2026-08-27\|263.05\|5.46\|257.04\|264.94\|252.11\|393612;2026-08-28\|241.60\|-8.15\|255.68\|258.47\|241.49\|572833;2026-08-31\|243.14\|0.64\|232.00\|244.85\|230.09\|305538;2026-09-01\|232.98\|-4.18\|241.01\|242.11\|232.04\|236365;2026-09-02\|225.18\|-3.35\|229.00\|231.33\|224.04\|230484;2026-09-03\|222.50\|-1.19\|229.00\|229.99\|219.88\|199654;2026-09-04\|219.50\|-1.35\|225.81\|230.66\|217.44\|214439;2026-09-07\|233.46\|6.36\|224.83\|235.38\|223.20\|319768;2026-09-08\|229.01\|-1.91\|232.00\|237.88\|227.91\|268089
125187	中国创新药上半年出海总金额约997亿美元	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-04-30\|42.46\|0.86\|42.31\|42.87\|42.02\|5066;2026-05-06\|42.42\|-0.09\|43.01\|43.05\|42.25\|6936;2026-05-07\|42.09\|-0.78\|42.46\|42.75\|42.02\|7577;2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431
125186			国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-04-30\|14.23\|-2.00\|14.55\|14.59\|14.23\|24819;2026-05-06\|14.37\|0.98\|14.37\|14.58\|14.24\|27808;2026-05-07\|14.43\|0.42\|14.44\|14.49\|14.22\|28080;2026-05-08\|15.12\|4.78\|14.44\|15.20\|14.37\|71004;2026-05-11\|16.00\|5.82\|15.19\|16.10\|14.82\|113477;2026-05-12\|15.55\|-2.81\|15.96\|15.96\|15.48\|56758;2026-05-13\|15.64\|0.58\|15.45\|15.77\|15.38\|45304;2026-05-14\|15.01\|-4.03\|15.60\|15.60\|15.01\|46822;2026-05-15\|15.05\|0.27\|15.11\|15.34\|14.78\|39517;2026-05-18\|14.91\|-0.93\|14.96\|14.97\|14.69\|30473;2026-05-19\|15.14\|1.54\|14.93\|15.45\|14.84\|34496;2026-05-20\|15.14\|0.00\|15.07\|15.32\|14.85\|34103;2026-05-21\|14.63\|-3.37\|15.12\|15.44\|14.58\|48120;2026-05-22\|14.74\|0.75\|14.76\|15.07\|14.19\|53564;2026-05-25\|15.70\|6.51\|14.73\|15.72\|14.73\|63072;2026-05-26\|15.35\|-2.23\|15.50\|15.70\|15.01\|54964;2026-05-27\|15.07\|-1.82\|15.34\|15.42\|14.77\|42893;2026-05-28\|14.90\|-1.13\|15.07\|15.08\|14.45\|39820;2026-05-29\|14.14\|-5.10\|15.04\|15.28\|14.08\|56988;2026-06-01\|14.48\|2.40\|14.12\|14.63\|13.94\|40932;2026-06-02\|14.09\|-2.69\|14.40\|14.45\|13.95\|29290;2026-06-03\|13.79\|-2.13\|14.08\|14.14\|13.60\|38892;2026-06-04\|13.32\|-3.41\|13.66\|13.74\|13.19\|31786;2026-06-05\|13.49\|1.28\|13.36\|13.68\|13.28\|22043;2026-06-08\|12.93\|-4.15\|13.28\|13.38\|12.75\|30391;2026-06-09\|12.95\|0.15\|12.92\|13.11\|12.75\|23052;2026-06-10\|12.77\|-1.08\|12.90\|13.00\|12.58\|24440;2026-06-11\|12.24\|-4.15\|12.78\|12.78\|12.12\|32650;2026-06-12\|12.32\|0.65\|12.31\|12.52\|12.20\|42350;2026-06-15\|12.31\|-0.08\|12.35\|12.51\|12.12\|28310;2026-06-16\|12.32\|0.08\|12.21\|12.36\|12.02\|21970;2026-06-17\|12.37\|0.41\|12.33\|12.61\|12.19\|25364;2026-06-18\|12.49\|0.97\|12.38\|12.85\|12.21\|35820;2026-06-22\|12.58\|0.72\|12.40\|12.59\|11.85\|44078;2026-06-23\|12.87\|2.31\|12.47\|13.20\|12.39\|35430;2026-06-24\|12.78\|-0.70\|12.87\|12.96\|12.50\|30058;2026-06-25\|12.52\|-2.03\|12.81\|12.87\|12.24\|31901;2026-06-26\|11.96\|-4.47\|12.39\|12.59\|11.93\|36461;2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|45121;2026-09-08\|14.01\|1.52\|13.80\|14.10\|13.56\|5220406
125185	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：LongCat-2.0实现国产算力全栈训练，推动AI服务器电源管理模块国产化替代加速，公司作为行业龙头直接受益；涨停缘由：公司为国内电源管理芯片龙头，产品已进入多家国产GPU及AI服务器厂商供应链，适配高功率密度、多路稳压等AI硬件需求；资金逻辑：国产算力验证成功后，资金从纯概念向具备实际供货能力的芯片设计企业迁移，板块成交额达4.76亿元显示交投活跃；风险提示：AI服务器电源芯片认证周期长，大规模放量仍需时间，短期业绩支撑偏弱	公司为国内电源管理和驱动芯片龙头	2026-04-30\|83.90\|7.85\|77.60\|85.86\|76.99\|97971;2026-05-06\|83.25\|-0.77\|86.94\|88.62\|82.77\|106128;2026-05-07\|82.86\|-0.47\|83.79\|84.88\|81.50\|69227;2026-05-08\|82.03\|-1.00\|82.00\|85.00\|81.18\|49516;2026-05-11\|87.10\|6.18\|81.97\|88.00\|78.58\|149014;2026-05-12\|93.92\|7.83\|87.00\|95.08\|84.88\|162461;2026-05-13\|90.45\|-3.69\|90.50\|91.91\|88.90\|99788;2026-05-14\|91.10\|0.72\|91.96\|94.89\|90.52\|83639;2026-05-15\|90.53\|-0.63\|91.82\|97.59\|89.70\|106358;2026-05-18\|87.20\|-3.68\|90.53\|90.53\|86.30\|79470;2026-05-19\|93.28\|6.97\|86.91\|95.55\|84.30\|98177;2026-05-20\|93.78\|0.54\|92.35\|94.77\|90.70\|69536;2026-05-21\|89.50\|-4.56\|94.89\|96.67\|88.88\|89221;2026-05-22\|91.00\|1.68\|89.50\|93.28\|88.81\|54830;2026-05-25\|93.96\|3.25\|91.61\|105.38\|91.23\|135209;2026-05-26\|92.70\|-1.34\|92.18\|93.93\|89.00\|95407;2026-05-27\|90.17\|-2.73\|93.17\|99.00\|89.38\|109180;2026-05-28\|95.76\|6.20\|89.18\|99.00\|89.01\|126128;2026-05-29\|97.03\|1.33\|97.67\|103.00\|89.76\|155227;2026-06-01\|94.76\|-2.34\|95.45\|101.39\|92.10\|110668;2026-06-02\|92.80\|-2.07\|94.47\|96.99\|90.60\|75854;2026-06-03\|88.00\|-5.17\|93.00\|96.99\|85.37\|140060;2026-06-04\|87.10\|-1.02\|87.36\|91.90\|85.28\|75391;2026-06-05\|83.20\|-4.48\|85.74\|85.74\|81.50\|77711;2026-06-08\|78.40\|-5.77\|79.00\|81.43\|77.01\|49586;2026-06-09\|87.03\|11.65\|79.24\|89.66\|79.20\|82770;2026-06-10\|87.00\|-0.03\|86.00\|91.30\|85.73\|58452;2026-06-11\|88.15\|1.32\|86.50\|92.45\|86.50\|66368;2026-06-12\|85.30\|-3.23\|92.00\|93.19\|84.40\|70899;2026-06-15\|88.40\|3.63\|86.00\|88.72\|83.59\|66467;2026-06-16\|96.00\|8.60\|88.40\|98.89\|88.23\|111193;2026-06-17\|92.22\|-3.94\|93.50\|94.70\|91.20\|81834;2026-06-18\|90.10\|-2.30\|93.26\|94.10\|89.21\|86374;2026-06-22\|88.75\|-1.50\|91.40\|94.88\|87.36\|112773;2026-06-23\|88.37\|-0.43\|88.00\|92.28\|86.11\|70725;2026-06-24\|86.11\|-2.56\|87.14\|89.25\|83.03\|85726;2026-06-25\|85.40\|-0.82\|86.11\|90.10\|84.01\|83427;2026-06-26\|82.11\|-3.85\|83.61\|85.29\|80.00\|64005;2026-06-29\|82.95\|1.02\|83.49\|87.78\|78.51\|76022;2026-06-30\|92.96\|12.07\|83.49\|93.68\|81.90\|106527;2026-07-01\|91.10\|-2.00\|93.72\|97.44\|89.80\|81504;2026-07-02\|89.00\|-2.31\|88.02\|97.75\|84.00\|87376;2026-07-03\|86.00\|-3.37\|88.03\|91.45\|85.61\|61194;2026-07-06\|84.39\|-1.87\|86.74\|88.82\|80.37\|62000;2026-07-07\|83.98\|-0.49\|83.51\|85.79\|80.18\|51473;2026-07-08\|98.09\|16.80\|85.00\|100.78\|80.09\|203923;2026-07-09\|101.00\|2.97\|98.00\|102.00\|93.11\|163483;2026-07-10\|89.18\|-11.70\|102.00\|103.48\|89.03\|128634;2026-07-13\|81.68\|-8.41\|87.45\|92.45\|81.00\|84051;2026-07-14\|78.01\|-4.49\|81.68\|82.63\|74.50\|90723;2026-07-15\|76.35\|-2.13\|79.99\|82.66\|74.60\|93662;2026-07-16\|69.80\|-8.58\|74.82\|76.96\|69.50\|75629;2026-07-17\|60.38\|-13.50\|69.20\|69.80\|60.00\|85351;2026-07-20\|61.00\|1.03\|65.00\|70.00\|58.70\|117628;2026-07-21\|68.12\|11.67\|62.19\|68.34\|55.97\|124617;2026-07-22\|69.49\|2.01\|67.50\|75.34\|66.00\|122868;2026-07-23\|66.00\|-5.02\|70.25\|71.60\|65.00\|70044;2026-07-24\|67.69\|2.56\|64.22\|71.77\|63.01\|90379;2026-07-27\|72.01\|6.38\|70.00\|72.55\|66.50\|79684;2026-07-28\|66.02\|-8.32\|69.88\|71.90\|64.80\|88000;2026-07-29\|62.72\|-5.00\|69.70\|70.41\|60.25\|106445;2026-07-30\|58.12\|-7.33\|61.47\|62.30\|55.00\|101980;2026-07-31\|65.09\|11.99\|62.23\|69.50\|62.23\|128001;2026-08-03\|60.50\|-7.05\|64.21\|64.99\|58.58\|79392;2026-08-04\|67.95\|12.31\|61.00\|69.45\|59.69\|111323;2026-08-05\|73.78\|8.58\|68.00\|75.95\|68.00\|86505;2026-08-06\|77.45\|4.97\|73.34\|79.50\|72.10\|85394;2026-08-07\|86.94\|12.25\|77.00\|88.50\|76.45\|109546;2026-08-10\|87.50\|0.64\|86.65\|87.87\|83.22\|73047;2026-08-11\|83.28\|-4.82\|87.06\|87.70\|83.18\|59980;2026-08-12\|83.30\|0.02\|83.28\|84.48\|82.00\|54615;2026-08-13\|82.25\|-1.26\|84.21\|86.88\|81.93\|55547;2026-08-14\|84.98\|3.32\|83.07\|85.56\|82.60\|56215;2026-08-17\|96.78\|13.89\|85.83\|97.50\|85.83\|130590;2026-08-18\|94.22\|-2.65\|96.52\|97.72\|91.50\|107125;2026-08-19\|82.13\|-12.83\|90.61\|91.74\|81.02\|96922;2026-08-20\|83.35\|1.49\|83.43\|86.90\|81.04\|70544;2026-08-21\|85.40\|2.46\|83.35\|88.70\|83.35\|62947;2026-08-24\|81.50\|-4.57\|86.53\|86.53\|78.38\|71299;2026-08-25\|85.44\|4.83\|79.70\|89.11\|79.00\|99994;2026-08-26\|88.48\|3.56\|86.29\|89.08\|83.30\|70460;2026-08-27\|90.79\|2.61\|88.00\|91.91\|87.28\|90611;2026-08-28\|86.38\|-4.86\|90.70\|90.70\|86.26\|57968;2026-08-31\|89.64\|3.77\|83.70\|89.80\|83.55\|63167;2026-09-01\|85.28\|-4.86\|91.50\|92.29\|84.52\|61495;2026-09-02\|84.28\|-1.17\|83.94\|87.00\|81.81\|54664;2026-09-03\|87.68\|4.03\|90.55\|91.98\|86.00\|76775;2026-09-04\|82.89\|-5.46\|90.28\|90.77\|82.21\|72889;2026-09-07\|86.52\|4.38\|83.81\|87.87\|83.58\|68012;2026-09-08\|84.55\|-2.28\|86.23\|88.88\|83.07\|5725696
125184	“易中天”集体回应“美国光模块禁令”	硅光+半导体+金刚石+轨交减振降噪 1、据2026年6月11日公告，公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，晶禧半导体成为公司全资子公司并纳入合并报表范围。晶禧半导体聚焦高精度激光隐切技术在硅光芯片制造中的关键应用，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线。 2、据2026年3月28日公告，公司拟与通用半导体合资设立公司，在北京建设“晶圆级金刚石半导体基板产业基地”，开展第四代半导体材料金刚石的研发、制造及产业化应用，布局契合国家战略的蓝海市场。 3、据2025年年度报告及2026年5月18日互动易，公司主营轨道交通减振降噪，钢弹簧浮置板道床隔振技术打破外资垄断；同时深化声纹数字化监测战略，打造“光纤传感+声纹识别”的数字化监测闭环，构建覆盖“感知—传输—分析—决策”全链条的智能监测生态。	1、轨道交通减振降噪行业龙头；公司收购苏州晶禧半导体100%股权事项已完成工商变更登记，依托其激光隐形切割技术向光纤及配套半导体器件加工领域延伸，核心业务包括激光隐形切割与AOI检测、分选等，已成功导入800G/1.6T光模块产线； 2、公司成立通创九州金刚石提前布局契合国家战略的功能性金刚石蓝海市场	2026-04-30\|55.20\|1.84\|54.30\|56.91\|52.58\|126943;2026-05-06\|56.10\|1.63\|56.65\|57.59\|52.02\|132403;2026-05-07\|59.96\|6.88\|55.09\|61.68\|53.00\|141146;2026-05-08\|63.99\|6.72\|58.49\|64.71\|58.49\|109900;2026-05-11\|63.42\|-0.89\|65.27\|67.00\|61.87\|107776;2026-05-12\|60.39\|-4.78\|63.42\|63.87\|60.18\|82169;2026-05-13\|59.30\|-1.80\|59.89\|60.58\|57.11\|89930;2026-05-14\|59.21\|-0.15\|60.71\|62.88\|58.58\|76925;2026-05-15\|56.18\|-5.12\|58.83\|60.66\|53.58\|110600;2026-05-18\|54.39\|-3.19\|55.50\|57.53\|53.72\|78931;2026-05-19\|55.55\|2.13\|54.99\|57.86\|52.62\|92203;2026-05-20\|59.80\|7.65\|54.63\|60.00\|52.00\|107880;2026-05-21\|54.86\|-8.26\|61.00\|61.00\|54.66\|101945;2026-05-22\|56.05\|2.17\|55.00\|58.91\|54.00\|76884;2026-05-25\|55.19\|-1.53\|56.50\|56.97\|50.13\|100421;2026-05-26\|58.76\|6.47\|55.00\|59.40\|52.88\|88532;2026-05-27\|54.21\|-7.74\|58.00\|59.96\|53.94\|80920;2026-05-28\|55.89\|3.10\|53.25\|56.86\|53.09\|60234;2026-05-29\|53.31\|-4.62\|56.00\|61.19\|52.90\|85591;2026-06-01\|50.65\|-4.99\|52.92\|53.55\|50.00\|58910;2026-06-02\|52.73\|4.11\|50.35\|54.69\|49.00\|58703;2026-06-03\|54.98\|4.27\|54.00\|57.50\|51.60\|89311;2026-06-04\|52.60\|-4.33\|53.70\|55.70\|50.50\|70428;2026-06-05\|52.20\|-0.76\|51.85\|54.39\|50.10\|50969;2026-06-08\|46.64\|-10.65\|50.00\|51.00\|46.47\|65274;2026-06-09\|47.36\|1.54\|48.00\|48.50\|45.88\|52765;2026-06-10\|56.83\|20.00\|47.35\|56.83\|44.78\|129758;2026-06-11\|52.41\|-7.78\|55.82\|55.88\|51.60\|103887;2026-06-12\|48.80\|-6.89\|52.70\|54.60\|48.73\|68017;2026-06-15\|51.13\|4.77\|49.28\|51.88\|48.01\|58550;2026-06-16\|52.14\|1.98\|50.96\|52.50\|50.05\|56585;2026-06-17\|56.58\|8.52\|51.50\|56.99\|51.50\|82050;2026-06-18\|67.90\|20.01\|57.88\|67.90\|56.71\|131170;2026-06-22\|72.27\|6.44\|71.47\|73.00\|67.99\|118735;2026-06-23\|69.99\|-3.15\|72.87\|74.00\|69.00\|98165;2026-06-24\|70.20\|0.30\|70.00\|71.00\|66.81\|69671;2026-06-25\|67.06\|-4.47\|70.20\|71.96\|66.83\|73182;2026-06-26\|62.91\|-6.19\|65.80\|65.99\|62.00\|58435;2026-06-29\|61.15\|-2.80\|62.21\|63.22\|58.00\|54110;2026-06-30\|64.06\|4.76\|61.00\|64.50\|59.62\|53101;2026-07-01\|65.01\|1.48\|65.27\|68.88\|63.31\|63350;2026-07-02\|61.62\|-5.21\|63.39\|66.98\|61.00\|52418;2026-07-03\|60.66\|-1.56\|61.62\|64.36\|60.20\|37516;2026-07-06\|61.46\|1.32\|60.73\|64.96\|60.50\|47266;2026-07-07\|56.98\|-7.29\|61.71\|61.99\|55.01\|65437;2026-07-08\|50.51\|-11.35\|56.90\|56.99\|50.49\|62030;2026-07-09\|52.36\|3.66\|51.52\|52.68\|48.50\|56296;2026-07-10\|52.13\|-0.44\|53.00\|55.24\|51.95\|47784;2026-07-13\|49.22\|-5.58\|50.98\|52.91\|49.17\|44155;2026-07-14\|52.22\|6.10\|49.13\|53.50\|48.70\|42902;2026-07-15\|55.98\|7.20\|52.98\|58.88\|51.48\|69551;2026-07-16\|52.99\|-5.34\|55.10\|57.44\|52.58\|44369;2026-07-17\|47.22\|-10.89\|53.58\|53.58\|47.06\|50757;2026-07-20\|44.80\|-5.12\|48.99\|49.94\|41.02\|54646;2026-07-21\|49.48\|10.45\|44.00\|49.55\|39.89\|52068;2026-07-22\|44.53\|-10.00\|48.54\|48.99\|44.50\|40756;2026-07-23\|50.20\|12.73\|44.78\|53.00\|42.12\|58015;2026-07-24\|48.28\|-3.82\|49.19\|50.20\|47.68\|31776;2026-07-27\|50.83\|5.28\|47.80\|52.00\|47.72\|38127;2026-07-28\|49.19\|-3.23\|50.00\|52.50\|48.00\|33750;2026-07-29\|52.54\|6.81\|50.94\|54.50\|47.97\|47708;2026-07-30\|49.00\|-6.74\|51.94\|52.75\|48.28\|37056;2026-07-31\|51.00\|4.08\|52.99\|57.82\|50.08\|55269;2026-08-03\|46.72\|-8.39\|51.05\|51.89\|46.68\|48052;2026-08-04\|51.89\|11.07\|47.00\|53.19\|47.00\|66105;2026-08-05\|54.00\|4.07\|50.00\|55.45\|50.00\|54761;2026-08-06\|54.97\|1.80\|53.00\|56.70\|52.13\|59622;2026-08-07\|61.78\|12.39\|54.97\|62.09\|53.56\|82289;2026-08-10\|62.50\|1.17\|61.78\|64.44\|60.15\|65281;2026-08-11\|64.50\|3.20\|61.99\|65.62\|58.00\|65372;2026-08-12\|66.01\|2.34\|62.76\|68.49\|62.76\|64637;2026-08-13\|60.08\|-8.98\|65.78\|66.10\|59.66\|101272;2026-08-14\|72.10\|20.01\|60.70\|72.10\|60.13\|184153;2026-08-17\|80.12\|11.12\|71.20\|80.50\|71.20\|148316;2026-08-18\|89.99\|12.32\|82.00\|92.88\|81.72\|145682;2026-08-19\|86.00\|-4.43\|87.40\|89.88\|83.98\|161437;2026-08-20\|84.59\|-1.64\|86.48\|88.51\|82.10\|92617;2026-08-21\|83.12\|-1.74\|82.96\|85.00\|81.50\|58556;2026-08-24\|81.35\|-2.13\|84.54\|86.00\|78.67\|63784;2026-08-25\|85.65\|5.29\|80.85\|88.39\|78.50\|78825;2026-08-26\|87.15\|1.75\|86.38\|88.25\|82.23\|63846;2026-08-27\|89.76\|2.99\|87.60\|89.78\|85.10\|54867;2026-08-28\|83.00\|-7.53\|88.87\|89.65\|82.91\|76004;2026-08-31\|88.90\|7.11\|83.00\|96.60\|81.17\|87016;2026-09-01\|90.09\|1.34\|88.53\|91.20\|86.70\|64451;2026-09-02\|88.60\|-1.65\|91.88\|92.61\|85.00\|59322;2026-09-03\|99.83\|12.67\|89.69\|100.95\|89.00\|107293;2026-09-04\|95.47\|-4.37\|100.00\|102.00\|94.02\|84699;2026-09-07\|101.45\|6.26\|96.00\|102.63\|93.29\|83774;2026-09-08\|97.00\|-4.39\|103.00\|104.00\|94.01\|8057022
125183	高盛将PCB市场规模预期上调38%	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR-4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-04-30\|49.67\|-1.15\|49.54\|50.83\|48.44\|295773;2026-05-06\|52.00\|4.69\|50.00\|52.79\|48.60\|328160;2026-05-07\|58.74\|12.96\|52.00\|59.16\|50.70\|399609;2026-05-08\|58.06\|-1.16\|58.77\|61.66\|56.58\|461446;2026-05-11\|60.70\|4.55\|58.42\|62.79\|58.42\|375736;2026-05-12\|69.22\|14.04\|61.43\|72.84\|59.03\|621149;2026-05-13\|72.00\|4.02\|71.69\|74.00\|70.00\|424811;2026-05-14\|79.24\|10.06\|73.06\|82.88\|73.00\|435357;2026-05-15\|75.05\|-5.29\|80.00\|81.00\|73.87\|416510;2026-05-18\|75.25\|0.27\|74.98\|79.00\|74.30\|335976;2026-05-19\|72.10\|-4.19\|74.43\|75.18\|68.98\|407311;2026-05-20\|75.06\|4.11\|72.00\|76.89\|70.38\|323293;2026-05-21\|71.20\|-5.14\|75.95\|76.75\|70.80\|336652;2026-05-22\|79.39\|11.50\|73.51\|80.75\|73.00\|383785;2026-05-25\|82.86\|4.37\|79.30\|83.88\|77.80\|391309;2026-05-26\|79.97\|-3.49\|82.06\|84.89\|79.19\|266477;2026-05-27\|74.32\|-7.07\|79.97\|80.50\|72.72\|315578;2026-05-28\|76.22\|2.56\|75.79\|77.03\|72.50\|234921;2026-05-29\|70.49\|-7.52\|75.00\|75.45\|69.51\|271592;2026-06-01\|66.56\|-5.58\|72.15\|72.80\|66.09\|269651;2026-06-02\|66.36\|-0.30\|67.85\|68.65\|62.00\|242655;2026-06-03\|69.97\|5.44\|66.00\|71.22\|64.88\|277099;2026-06-04\|73.75\|5.40\|68.71\|75.86\|68.71\|298111;2026-06-05\|72.10\|-2.24\|73.00\|78.97\|71.44\|281715;2026-06-08\|66.60\|-7.63\|68.30\|69.60\|65.50\|242626;2026-06-09\|70.15\|5.33\|68.30\|70.76\|66.96\|204761;2026-06-10\|66.00\|-5.92\|70.14\|70.20\|65.50\|159274;2026-06-11\|74.41\|12.74\|65.50\|75.50\|64.38\|232915;2026-06-12\|70.03\|-5.89\|75.60\|76.65\|69.69\|286506;2026-06-15\|78.22\|11.70\|70.09\|78.91\|68.81\|304078;2026-06-16\|81.80\|4.58\|76.50\|82.85\|76.50\|283809;2026-06-17\|98.16\|20.00\|81.50\|98.16\|81.21\|327650;2026-06-18\|101.58\|3.48\|99.92\|105.00\|97.49\|365267;2026-06-22\|110.00\|8.29\|106.31\|114.80\|106.10\|307906;2026-06-23\|110.13\|0.12\|109.20\|116.88\|107.15\|302806;2026-06-24\|110.65\|0.47\|108.83\|112.22\|104.80\|245681;2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|64.98\|-4.75\|67.84\|72.27\|64.13\|249373;2026-07-23\|63.23\|-2.69\|65.98\|67.88\|61.99\|199115;2026-07-24\|60.78\|-3.87\|62.14\|65.13\|59.90\|167235;2026-07-27\|62.97\|3.60\|60.82\|63.00\|55.88\|206724;2026-07-28\|57.68\|-8.40\|62.22\|64.00\|56.86\|189852;2026-07-29\|53.86\|-6.62\|57.12\|57.40\|49.88\|319965;2026-07-30\|45.27\|-15.95\|53.50\|53.86\|45.00\|333062;2026-07-31\|46.78\|3.34\|51.00\|51.25\|46.64\|379690;2026-08-03\|43.96\|-6.03\|46.17\|48.20\|43.17\|247517;2026-08-04\|46.86\|6.60\|44.41\|47.64\|43.68\|256567;2026-08-05\|53.60\|14.38\|45.01\|54.66\|45.01\|332614;2026-08-06\|64.32\|20.00\|53.24\|64.32\|52.30\|428958;2026-08-07\|72.33\|12.45\|67.40\|72.68\|66.00\|611864;2026-08-10\|69.98\|-3.25\|72.32\|74.74\|66.60\|525332;2026-08-11\|75.30\|7.60\|69.64\|76.80\|67.51\|467724;2026-08-12\|80.29\|6.63\|77.01\|82.00\|74.00\|391328;2026-08-13\|77.40\|-3.60\|80.50\|81.18\|77.00\|323770;2026-08-14\|79.90\|3.23\|78.22\|80.18\|76.56\|258936;2026-08-17\|84.43\|5.67\|79.82\|84.44\|79.00\|289474;2026-08-18\|84.32\|-0.13\|85.01\|85.46\|82.00\|230846;2026-08-19\|73.01\|-13.41\|80.80\|82.20\|72.00\|369204;2026-08-20\|78.82\|7.96\|77.00\|81.30\|73.37\|341525;2026-08-21\|78.62\|-0.25\|77.42\|79.98\|75.00\|232209;2026-08-24\|77.80\|-1.04\|78.50\|79.46\|74.17\|198998;2026-08-25\|78.95\|1.48\|77.52\|79.30\|74.03\|239633;2026-08-26\|79.57\|0.79\|80.00\|82.00\|75.00\|251490;2026-08-27\|90.72\|14.01\|81.50\|90.80\|79.80\|335267;2026-08-28\|92.33\|1.77\|89.11\|96.63\|89.11\|323557;2026-08-31\|93.18\|0.92\|90.51\|96.09\|89.95\|256121;2026-09-01\|89.50\|-3.95\|93.80\|93.88\|89.00\|215406;2026-09-02\|88.12\|-1.54\|88.09\|91.49\|86.83\|200836;2026-09-03\|91.18\|3.47\|90.99\|92.41\|88.00\|236109;2026-09-04\|86.00\|-5.68\|91.58\|93.99\|85.00\|270009;2026-09-07\|89.16\|3.67\|87.60\|90.88\|86.10\|226606;2026-09-08\|88.06\|-1.23\|90.94\|91.88\|86.95\|209269
125182	中国创新药上半年出海总金额约997亿美元		公司是专业的临床试验外包服务提供商，推出基于大模型的AI临床研究平台，整合临床试验方案、医学文献等数据，提升研发效率	2026-04-30\|63.76\|0.46\|63.01\|64.60\|62.02\|10910;2026-05-06\|61.25\|-3.94\|63.81\|64.05\|60.93\|22001;2026-05-07\|61.78\|0.87\|61.39\|62.45\|61.17\|10871;2026-05-08\|61.16\|-1.00\|61.60\|61.62\|60.30\|10662;2026-05-11\|62.30\|1.86\|61.03\|62.59\|60.20\|16716;2026-05-12\|60.81\|-2.39\|62.00\|62.20\|60.35\|12839;2026-05-13\|60.02\|-1.30\|60.89\|60.98\|59.35\|14783;2026-05-14\|58.70\|-2.20\|60.02\|60.48\|58.23\|11103;2026-05-15\|57.52\|-2.01\|58.60\|59.30\|57.03\|15891;2026-05-18\|56.86\|-1.15\|57.50\|57.72\|56.30\|9955;2026-05-19\|57.50\|1.13\|56.80\|58.43\|56.57\|10886;2026-05-20\|56.37\|-1.97\|57.88\|57.92\|55.83\|12384;2026-05-21\|54.37\|-3.55\|55.20\|56.76\|54.33\|22601;2026-05-22\|53.30\|-1.97\|54.33\|54.65\|53.22\|13486;2026-05-25\|51.65\|-3.10\|53.78\|53.98\|50.43\|22091;2026-05-26\|49.80\|-3.58\|51.64\|51.64\|49.28\|12980;2026-05-27\|50.41\|1.22\|49.59\|51.04\|48.52\|20150;2026-05-28\|50.70\|0.58\|50.41\|50.99\|48.96\|14369;2026-05-29\|50.74\|0.08\|50.99\|52.88\|50.01\|24519;2026-06-01\|50.13\|-1.20\|50.70\|51.33\|49.92\|13527;2026-06-02\|48.91\|-2.43\|50.20\|50.20\|48.55\|13988;2026-06-03\|47.08\|-3.74\|48.91\|48.97\|46.50\|22233;2026-06-04\|46.38\|-1.49\|46.98\|47.11\|46.09\|12694;2026-06-05\|46.49\|0.24\|46.59\|48.50\|46.12\|14315;2026-06-08\|44.50\|-4.28\|46.03\|46.47\|43.79\|13746;2026-06-09\|45.10\|1.35\|45.00\|45.55\|44.00\|10983;2026-06-10\|45.10\|0.00\|45.08\|46.55\|44.46\|11917;2026-06-11\|44.58\|-1.15\|44.50\|45.08\|43.80\|7826;2026-06-12\|45.95\|3.07\|45.18\|46.37\|44.50\|12999;2026-06-15\|46.06\|0.24\|46.03\|46.33\|45.30\|13469;2026-06-16\|45.75\|-0.67\|47.18\|47.25\|45.10\|15912;2026-06-17\|46.86\|2.43\|45.30\|46.89\|45.14\|18034;2026-06-18\|47.05\|0.41\|46.44\|48.08\|45.95\|23669;2026-06-22\|49.05\|4.25\|47.13\|49.15\|45.97\|28159;2026-06-23\|49.92\|1.77\|48.80\|51.74\|48.58\|34299;2026-06-24\|52.05\|4.27\|50.02\|52.53\|49.93\|37464;2026-06-25\|49.62\|-4.67\|51.19\|51.70\|48.03\|41314;2026-06-26\|49.94\|0.64\|49.33\|53.61\|48.61\|40153;2026-06-29\|52.67\|5.47\|49.20\|53.50\|47.79\|54757;2026-06-30\|50.09\|-4.90\|51.35\|51.94\|49.65\|39398;2026-07-01\|53.16\|6.13\|49.20\|53.39\|47.01\|60987;2026-07-02\|51.63\|-2.88\|51.57\|53.95\|51.57\|43200;2026-07-03\|51.91\|0.85\|51.70\|52.88\|50.41\|34267;2026-07-06\|54.54\|5.07\|51.40\|55.94\|51.30\|58636;2026-07-07\|51.98\|-4.69\|53.82\|54.48\|51.81\|37903;2026-07-08\|47.60\|-8.43\|51.60\|53.18\|47.43\|44358;2026-07-09\|48.30\|1.47\|46.86\|49.75\|46.58\|30743;2026-07-10\|52.44\|8.57\|47.55\|53.46\|47.15\|56293;2026-07-13\|51.14\|-2.48\|52.51\|52.67\|50.76\|32773;2026-07-14\|52.99\|3.62\|50.63\|53.11\|49.52\|39188;2026-07-15\|58.29\|10.00\|52.34\|59.37\|52.23\|76836;2026-07-16\|59.44\|1.97\|55.95\|61.60\|55.58\|69240;2026-07-17\|52.52\|-11.64\|58.26\|59.00\|51.61\|54284;2026-07-20\|53.81\|2.46\|51.76\|55.28\|51.25\|36982;2026-07-21\|51.79\|-3.75\|53.00\|53.30\|48.40\|48768;2026-07-22\|50.65\|-2.20\|50.76\|53.53\|49.80\|34060;2026-07-23\|51.08\|0.85\|50.80\|51.80\|49.50\|27794;2026-07-24\|47.67\|-6.68\|50.12\|50.48\|47.65\|30825;2026-07-27\|48.82\|2.41\|47.47\|49.98\|47.12\|24860;2026-07-28\|47.77\|-2.15\|48.08\|48.94\|47.50\|18324;2026-07-29\|48.34\|1.19\|47.88\|49.35\|47.55\|18992;2026-07-30\|45.67\|-5.52\|47.89\|48.39\|45.50\|26475;2026-07-31\|47.20\|3.35\|46.00\|47.67\|45.61\|19909;2026-08-03\|47.32\|0.25\|47.19\|48.30\|46.85\|16005;2026-08-04\|50.70\|7.14\|48.38\|51.20\|48.12\|41285;2026-08-05\|51.30\|1.18\|50.19\|51.66\|50.05\|26130;2026-08-06\|50.50\|-1.56\|50.97\|51.80\|50.18\|18858;2026-08-07\|56.81\|12.49\|50.17\|57.10\|50.01\|54839;2026-08-10\|58.00\|2.09\|56.60\|59.59\|56.00\|56275;2026-08-11\|62.61\|7.95\|57.40\|69.00\|57.40\|98192;2026-08-12\|63.96\|2.16\|61.87\|66.22\|60.71\|62102;2026-08-13\|63.57\|-0.61\|64.60\|66.08\|61.70\|70941;2026-08-14\|62.37\|-1.89\|63.99\|64.00\|61.15\|38625;2026-08-17\|63.75\|2.21\|62.10\|64.09\|60.43\|38256;2026-08-18\|63.68\|-0.11\|63.75\|64.50\|61.79\|28777;2026-08-19\|58.64\|-7.91\|63.69\|64.00\|58.11\|33325;2026-08-20\|61.16\|4.30\|61.84\|63.80\|59.66\|41685;2026-08-21\|58.75\|-3.94\|59.91\|61.08\|58.25\|28503;2026-08-24\|55.08\|-6.25\|59.07\|59.22\|54.54\|30510;2026-08-25\|56.80\|3.12\|54.65\|57.40\|53.21\|31227;2026-08-26\|55.14\|-2.92\|56.41\|58.51\|54.23\|26331;2026-08-27\|54.28\|-1.56\|55.00\|55.09\|53.53\|26475;2026-08-28\|52.11\|-4.00\|54.18\|54.18\|51.88\|31201;2026-08-31\|53.70\|3.05\|51.09\|54.87\|50.37\|38116;2026-09-01\|52.75\|-1.77\|53.36\|53.93\|52.56\|20244;2026-09-02\|52.10\|-1.23\|52.89\|53.28\|51.85\|18146;2026-09-03\|52.80\|1.34\|52.12\|53.26\|51.71\|21128;2026-09-04\|56.17\|6.38\|53.38\|57.22\|53.10\|61245;2026-09-07\|55.98\|-0.34\|55.61\|57.36\|55.00\|34913;2026-09-08\|60.20\|7.54\|56.11\|60.54\|54.83\|62765
125181	中国创新药上半年出海总金额约997亿美元	涨停揭秘：公司为全球多肽合成试剂龙头，HATU等核心产品市占率超30%，受益于GLP-1类药物持续放量及国内多肽CDMO产能扩张；涨停缘由：覆盖160余种多肽合成试剂，客户包括诺华、辉瑞及国内恒瑞、信达等头部药企，2025年海外收入增长28.5%；资金逻辑：4月10日涨停当日主力净流入860万元，北向资金持股比例升至5.2%，融资余额创年内新高；风险提示：行业竞争加剧，部分竞品厂商扩产导致价格承压，2025年毛利率同比下降3.7个百分点	公司是全球为数不多的能够提供全系列多肽合成试剂研发与产业化的公司之一，拥有160余种多肽合成试剂产品，在HATU、HBTU、PyBOP等多个细分产品领域处于全球市场主导地位	2026-04-30\|58.82\|-0.44\|58.87\|59.92\|58.09\|12770;2026-05-06\|59.59\|1.31\|58.99\|60.22\|58.50\|17663;2026-05-07\|59.80\|0.35\|59.48\|60.55\|58.00\|23310;2026-05-08\|58.88\|-1.54\|59.62\|59.89\|58.28\|16613;2026-05-11\|58.85\|-0.05\|58.90\|59.58\|57.21\|23260;2026-05-12\|57.80\|-1.78\|59.14\|60.29\|57.57\|22828;2026-05-13\|57.86\|0.10\|57.90\|58.98\|57.56\|15404;2026-05-14\|57.55\|-0.54\|58.45\|60.62\|57.01\|19332;2026-05-15\|58.17\|1.08\|58.10\|59.77\|57.22\|29326;2026-05-18\|62.39\|7.25\|58.39\|62.55\|57.28\|40052;2026-05-19\|61.72\|-1.07\|62.50\|63.60\|60.39\|23596;2026-05-20\|64.62\|4.70\|61.50\|65.71\|60.90\|39246;2026-05-21\|63.69\|-1.03\|64.11\|66.23\|63.34\|30443;2026-05-22\|63.50\|-0.30\|63.24\|64.44\|62.30\|22236;2026-05-25\|64.16\|1.04\|63.10\|64.36\|62.32\|19856;2026-05-26\|59.59\|-7.12\|63.55\|64.48\|59.10\|26799;2026-05-27\|56.02\|-5.99\|59.57\|59.57\|55.60\|36513;2026-05-28\|57.00\|1.75\|55.77\|57.73\|55.47\|16332;2026-05-29\|56.12\|-1.54\|56.76\|57.31\|55.30\|17864;2026-06-01\|56.19\|0.12\|55.89\|56.97\|55.08\|14362;2026-06-02\|53.85\|-4.16\|56.25\|56.25\|53.61\|14806;2026-06-03\|54.09\|0.45\|53.70\|54.60\|53.37\|10255;2026-06-04\|54.08\|-0.02\|54.05\|54.40\|52.67\|10249;2026-06-05\|53.98\|-0.18\|54.62\|55.00\|53.20\|9873;2026-06-08\|49.90\|-7.56\|53.18\|53.18\|49.00\|22297;2026-06-09\|51.02\|2.24\|50.00\|51.91\|49.20\|13446;2026-06-10\|50.47\|-1.08\|50.93\|51.82\|49.63\|9763;2026-06-11\|49.37\|-2.18\|49.65\|50.47\|48.83\|8167;2026-06-12\|49.96\|1.20\|49.88\|50.26\|49.16\|8801;2026-06-15\|50.60\|1.28\|50.45\|50.98\|49.21\|12594;2026-06-16\|51.24\|1.26\|50.38\|51.94\|50.29\|10343;2026-06-17\|51.68\|0.86\|51.40\|52.30\|50.40\|9413;2026-06-18\|52.87\|2.30\|51.96\|54.20\|51.00\|16387;2026-06-22\|52.00\|-1.65\|52.32\|53.57\|49.63\|14618;2026-06-23\|53.21\|2.33\|52.23\|54.73\|51.51\|16576;2026-06-24\|54.51\|2.44\|54.01\|55.40\|54.01\|18469;2026-06-25\|56.30\|3.28\|54.30\|58.00\|51.00\|33331;2026-06-26\|56.11\|-0.34\|56.29\|58.30\|54.93\|29372;2026-06-29\|63.10\|12.46\|55.19\|64.90\|54.56\|70048;2026-06-30\|64.77\|2.65\|62.54\|65.88\|61.60\|53318;2026-07-01\|67.11\|3.61\|64.45\|67.79\|61.68\|51555;2026-07-02\|64.83\|-3.40\|71.04\|73.26\|64.78\|57339;2026-07-03\|66.73\|2.93\|66.33\|68.50\|64.12\|46475;2026-07-06\|68.30\|2.35\|65.64\|70.50\|64.50\|49194;2026-07-07\|64.43\|-5.67\|67.04\|67.48\|64.00\|43905;2026-07-08\|60.77\|-5.68\|64.36\|65.27\|60.70\|37802;2026-07-09\|62.55\|2.93\|61.52\|63.23\|60.30\|27881;2026-07-10\|66.48\|6.28\|62.37\|68.76\|61.33\|40624;2026-07-13\|67.51\|1.55\|66.99\|71.80\|66.49\|51239;2026-07-14\|71.14\|5.38\|67.23\|71.78\|66.09\|56175;2026-07-15\|70.24\|-1.27\|69.58\|74.68\|68.40\|84242;2026-07-16\|66.57\|-5.22\|67.69\|69.48\|65.36\|56881;2026-07-17\|60.06\|-9.78\|65.77\|66.49\|59.70\|52451;2026-07-20\|58.30\|-2.93\|59.30\|61.09\|56.68\|40209;2026-07-21\|57.86\|-0.75\|58.00\|58.23\|52.78\|39442;2026-07-22\|58.73\|1.50\|57.00\|61.40\|56.84\|33364;2026-07-23\|61.50\|4.72\|58.11\|63.50\|58.05\|41567;2026-07-24\|57.85\|-5.93\|60.80\|61.70\|57.66\|26520;2026-07-27\|61.25\|5.88\|57.01\|61.79\|57.00\|33702;2026-07-28\|58.66\|-4.23\|60.93\|61.41\|57.66\|22025;2026-07-29\|56.75\|-3.26\|59.00\|59.31\|55.51\|26682;2026-07-30\|51.30\|-9.60\|56.73\|56.73\|51.10\|33184;2026-07-31\|52.88\|3.08\|52.08\|54.48\|51.76\|29644;2026-08-03\|51.38\|-2.84\|52.61\|53.29\|49.90\|28094;2026-08-04\|56.11\|9.21\|52.55\|56.70\|52.55\|40106;2026-08-05\|58.80\|4.79\|55.74\|59.21\|55.48\|34913;2026-08-06\|58.21\|-1.00\|58.44\|59.90\|57.07\|26800;2026-08-07\|65.67\|12.82\|58.58\|65.80\|58.21\|42762;2026-08-10\|66.98\|1.99\|66.05\|67.37\|64.88\|41837;2026-08-11\|66.58\|-0.60\|66.88\|69.00\|65.88\|39581;2026-08-12\|67.01\|0.65\|65.60\|67.98\|65.60\|20340;2026-08-13\|69.09\|3.10\|66.21\|71.09\|66.21\|37950;2026-08-14\|68.20\|-1.29\|68.61\|69.39\|66.66\|24956;2026-08-17\|69.46\|1.85\|67.63\|69.46\|66.94\|22282;2026-08-18\|68.98\|-0.69\|69.40\|70.02\|67.34\|18744;2026-08-19\|64.70\|-6.20\|67.64\|68.80\|64.26\|22550;2026-08-20\|68.90\|6.49\|67.01\|72.30\|66.00\|56454;2026-08-21\|65.43\|-5.04\|68.39\|68.80\|64.90\|36868;2026-08-24\|61.32\|-6.28\|65.41\|66.32\|60.77\|29360;2026-08-25\|61.07\|-0.41\|60.32\|61.29\|55.64\|38993;2026-08-26\|58.42\|-4.34\|60.71\|61.80\|58.03\|30193;2026-08-27\|59.03\|1.04\|58.28\|59.34\|57.50\|24874;2026-08-28\|57.66\|-2.32\|58.61\|59.00\|57.36\|19865;2026-08-31\|56.29\|-2.38\|57.20\|57.20\|55.60\|21034;2026-09-01\|57.54\|2.22\|56.57\|57.90\|55.61\|25520;2026-09-02\|56.70\|-1.46\|57.50\|57.78\|56.07\|20424;2026-09-03\|56.90\|0.35\|56.99\|58.24\|56.52\|24193;2026-09-04\|55.73\|-2.06\|56.92\|57.48\|55.31\|21616;2026-09-07\|56.50\|1.38\|55.46\|56.98\|55.39\|14911;2026-09-08\|57.02\|0.92\|56.40\|57.38\|55.70\|29651
125180		涨停揭秘：国内OLED终端材料核心供应商，产品已覆盖硅基OLED技术路径，有望切入苹果AR/MR头显显示供应链；涨停缘由：OLED终端材料国内市占率近90%；产品可适配硅基OLED（OLEDoS）面板；媒体预计苹果AR/MR头显将于2027年发布并采用LG OLEDoS方案；公司已通过多家面板厂认证；资金逻辑：4月8日显示面板材料板块资金活跃，主力借势布局消费电子创新周期，北向资金连续两日增持；风险提示：AR/MR终端量产时间及采购规模存在不确定性；OLED材料行业扩产加剧竞争压力	京东方第8.6代线预计2026年年中量产，公司Red Prime材料、Green Host材料等发光层材料已在京东方第8.6代AMOLED生产线通过验证并实现供货	2026-04-30\|52.66\|2.89\|49.45\|56.00\|49.45\|190495;2026-05-06\|51.48\|-2.24\|52.88\|54.00\|51.00\|147889;2026-05-07\|54.23\|5.34\|51.00\|55.70\|50.81\|152646;2026-05-08\|54.98\|1.38\|53.00\|55.50\|51.50\|151382;2026-05-11\|55.31\|0.60\|56.00\|57.49\|53.50\|184469;2026-05-12\|60.43\|9.26\|55.20\|62.00\|53.60\|227033;2026-05-13\|59.74\|-1.14\|60.00\|60.35\|57.66\|179958;2026-05-14\|57.50\|-3.75\|59.42\|59.98\|57.29\|107353;2026-05-15\|58.55\|1.83\|57.51\|60.30\|57.33\|128106;2026-05-18\|63.51\|8.47\|58.43\|64.58\|57.15\|171129;2026-05-19\|64.66\|1.81\|64.53\|64.93\|60.62\|129967;2026-05-20\|66.11\|2.24\|64.00\|66.90\|61.61\|104087;2026-05-21\|64.50\|-2.44\|66.30\|69.63\|64.00\|150256;2026-05-22\|68.36\|5.98\|65.79\|70.28\|64.80\|143784;2026-05-25\|71.52\|4.62\|68.10\|72.10\|67.50\|131118;2026-05-26\|62.02\|-13.28\|70.17\|72.45\|58.00\|343168;2026-05-27\|55.26\|-10.90\|61.40\|61.40\|54.44\|281718;2026-05-28\|59.00\|6.77\|56.36\|59.41\|54.54\|195277;2026-05-29\|54.20\|-8.14\|60.00\|60.59\|53.88\|168182;2026-06-01\|49.99\|-7.77\|54.51\|55.33\|49.79\|168276;2026-06-02\|52.32\|4.66\|49.99\|52.75\|49.61\|143275;2026-06-03\|50.66\|-3.17\|52.20\|53.17\|49.88\|164098;2026-06-04\|52.02\|2.68\|50.04\|52.49\|49.62\|122055;2026-06-05\|49.83\|-4.21\|51.84\|54.28\|49.58\|174711;2026-06-08\|46.31\|-7.06\|47.61\|48.84\|45.18\|156058;2026-06-09\|48.20\|4.35\|47.70\|48.70\|45.77\|122385;2026-06-10\|46.91\|-2.68\|48.12\|48.59\|45.92\|81002;2026-06-11\|46.99\|0.17\|47.90\|47.99\|46.39\|95918;2026-06-12\|46.36\|-1.34\|47.92\|50.26\|46.28\|117020;2026-06-15\|53.30\|14.97\|47.76\|53.99\|47.02\|175959;2026-06-16\|53.27\|-0.06\|53.88\|54.53\|51.60\|135135;2026-06-17\|55.38\|3.96\|52.69\|56.99\|52.20\|164736;2026-06-18\|57.83\|4.42\|55.37\|58.90\|55.03\|152726;2026-06-22\|60.75\|5.05\|58.00\|62.00\|56.88\|185466;2026-06-23\|58.39\|-3.88\|60.15\|61.56\|57.88\|129628;2026-06-24\|59.90\|2.59\|58.00\|61.77\|57.34\|143289;2026-06-25\|63.97\|6.79\|60.37\|65.00\|59.59\|148380;2026-06-26\|64.01\|0.06\|62.90\|66.88\|61.60\|133110;2026-06-29\|61.75\|-3.53\|63.56\|65.60\|58.88\|142449;2026-06-30\|68.62\|11.13\|62.00\|69.58\|60.83\|164153;2026-07-01\|69.20\|0.85\|71.01\|73.79\|68.36\|147947;2026-07-02\|65.15\|-5.85\|66.03\|69.67\|64.00\|132939;2026-07-03\|60.62\|-6.95\|65.06\|66.00\|60.52\|117776;2026-07-06\|57.43\|-5.26\|61.88\|62.91\|57.10\|112751;2026-07-07\|55.60\|-3.19\|58.43\|59.20\|53.67\|82503;2026-07-08\|54.56\|-1.87\|56.21\|57.07\|52.58\|79922;2026-07-09\|58.50\|7.22\|54.97\|58.82\|54.33\|89322;2026-07-10\|54.56\|-6.74\|58.50\|60.80\|54.50\|101720;2026-07-13\|50.65\|-7.17\|55.00\|56.64\|50.34\|76413;2026-07-14\|53.59\|5.80\|51.28\|54.36\|50.50\|94759;2026-07-15\|49.67\|-7.31\|54.04\|54.79\|49.40\|68354;2026-07-16\|49.03\|-1.29\|48.87\|51.42\|47.85\|75890;2026-07-17\|47.51\|-3.10\|48.21\|50.81\|46.33\|126197;2026-07-20\|41.60\|-12.44\|49.18\|49.18\|39.30\|171591;2026-07-21\|44.57\|7.14\|42.60\|44.85\|35.92\|153600;2026-07-22\|42.32\|-5.05\|44.40\|46.15\|41.89\|97264;2026-07-23\|40.93\|-3.28\|42.82\|43.32\|39.96\|85900;2026-07-24\|39.17\|-4.30\|40.79\|41.50\|39.07\|60561;2026-07-27\|40.70\|3.91\|38.04\|41.11\|38.04\|72758;2026-07-28\|37.28\|-8.40\|40.01\|40.86\|36.77\|81285;2026-07-29\|35.35\|-5.18\|37.28\|37.45\|33.00\|162811;2026-07-30\|32.29\|-8.66\|35.20\|35.88\|31.83\|117258;2026-07-31\|34.04\|5.42\|35.20\|37.50\|33.86\|120457;2026-08-03\|31.63\|-7.08\|34.00\|34.35\|31.37\|103384;2026-08-04\|34.93\|10.43\|31.80\|35.44\|31.34\|139416;2026-08-05\|36.76\|5.24\|34.80\|37.45\|34.27\|109142;2026-08-06\|37.80\|2.83\|35.86\|38.39\|35.80\|111068;2026-08-07\|42.83\|13.31\|38.90\|43.77\|38.16\|193188;2026-08-10\|40.90\|-4.51\|43.00\|43.56\|39.92\|154037;2026-08-11\|40.15\|-1.83\|40.63\|41.80\|39.80\|85702;2026-08-12\|41.12\|2.42\|40.14\|42.47\|39.69\|99912;2026-08-13\|39.60\|-3.70\|41.83\|42.10\|38.96\|123681;2026-08-14\|40.44\|2.12\|40.29\|41.13\|39.22\|81151;2026-08-17\|42.42\|4.90\|41.42\|42.55\|40.62\|90975;2026-08-18\|43.23\|1.91\|42.42\|43.35\|41.64\|90314;2026-08-19\|38.30\|-11.40\|42.00\|42.73\|37.88\|118454;2026-08-20\|38.35\|0.13\|39.00\|39.55\|37.78\|67616;2026-08-21\|38.33\|-0.05\|38.15\|38.95\|36.80\|67707;2026-08-24\|38.44\|0.29\|37.66\|38.85\|36.91\|78815;2026-08-25\|37.85\|-1.53\|37.99\|38.20\|36.37\|61582;2026-08-26\|37.83\|-0.05\|38.60\|38.70\|36.71\|51278;2026-08-27\|40.79\|7.82\|38.55\|41.38\|37.38\|102479;2026-08-28\|40.24\|-1.35\|40.55\|42.23\|40.12\|82097;2026-08-31\|41.41\|2.91\|39.01\|41.93\|38.84\|79891;2026-09-01\|38.77\|-6.38\|42.50\|43.32\|38.71\|102447;2026-09-02\|37.61\|-2.99\|38.00\|38.27\|36.93\|65528;2026-09-03\|38.31\|1.86\|37.98\|38.47\|37.05\|56108;2026-09-04\|36.81\|-3.92\|39.00\|40.30\|36.51\|73039;2026-09-07\|38.79\|5.38\|37.58\|39.13\|36.58\|78651;2026-09-08\|38.72\|-0.18\|39.19\|40.08\|38.25\|6312025
125179	高盛将PCB市场规模预期上调38%	涨停揭秘：光模块PCB核心供应商，受益于日本光纤龙头涨价预期及800G光模块放量；涨停缘由：公司具备400G/800G光模块PCB量产能力，产品已应用于主流通信设备商；日本光纤巨头酝酿涨价强化上游材料议价逻辑，PCB作为光模块关键载体直接受益；资金逻辑：6月5日主力净流入1.36亿元，融资余额达5.94亿元创阶段新高，新华策略精选等6只基金Q1新进重仓，筹码向机构集中；风险提示：股东户数5月底环比增20.79%，人均持股下降17.21%，筹码短期趋于分散；一季报净利润同比+89%但绝对值仅1890万元，业绩持续性待验证	1、公司PCB涵盖单面板、双面板和多层板等，包括高频高速板、高阶 HDI 板等类型，主要应用于通信、工业控制、汽车电子、半导体封装等领域； 2、公司具备光模块板的制程能力，产品有应用于通信应用领域，公司能够提供支持客户实施400G/800G收发器的解决方案	2026-04-30\|108.10\|5.07\|105.24\|111.90\|103.56\|115033;2026-05-06\|116.31\|7.59\|108.80\|121.66\|105.54\|142984;2026-05-07\|116.30\|-0.01\|116.42\|116.80\|111.62\|105816;2026-05-08\|119.00\|2.32\|113.91\|123.39\|113.50\|94312;2026-05-11\|117.85\|-0.97\|117.52\|119.95\|115.66\|86187;2026-05-12\|121.50\|3.10\|118.08\|129.60\|118.08\|105529;2026-05-13\|126.70\|4.28\|119.00\|128.50\|117.00\|98282;2026-05-14\|122.81\|-3.07\|125.98\|127.93\|120.60\|78554;2026-05-15\|121.90\|-0.74\|123.15\|133.07\|120.60\|97042;2026-05-18\|128.50\|5.41\|120.75\|129.44\|120.75\|83597;2026-05-19\|130.29\|1.39\|127.76\|130.88\|123.00\|71133;2026-05-20\|135.99\|4.37\|131.30\|136.49\|127.00\|86279;2026-05-21\|127.24\|-6.43\|133.34\|136.88\|126.71\|78100;2026-05-22\|131.16\|3.08\|129.99\|134.33\|128.66\|105949;2026-05-25\|148.14\|12.95\|139.18\|150.60\|137.00\|97780;2026-05-26\|145.59\|-1.72\|144.38\|151.00\|140.18\|90519;2026-05-27\|156.00\|7.15\|148.19\|159.66\|147.12\|121039;2026-05-28\|151.85\|-2.66\|150.94\|159.59\|149.19\|90767;2026-05-29\|159.79\|5.23\|150.75\|175.98\|149.60\|143954;2026-06-01\|144.45\|-9.60\|156.80\|159.94\|143.00\|143279;2026-06-02\|149.90\|3.77\|143.20\|154.18\|139.51\|109531;2026-06-03\|150.00\|0.07\|152.00\|156.91\|147.66\|92920;2026-06-04\|154.64\|3.09\|148.41\|158.50\|147.38\|100294;2026-06-05\|157.79\|2.04\|154.51\|166.60\|147.00\|114985;2026-06-08\|155.97\|-1.15\|149.90\|162.80\|149.00\|96060;2026-06-09\|172.37\|10.51\|162.58\|174.44\|158.58\|122593;2026-06-10\|160.15\|-7.09\|163.47\|166.58\|156.66\|100080;2026-06-11\|160.90\|0.47\|157.27\|160.98\|152.06\|92419;2026-06-12\|167.32\|3.99\|162.50\|173.00\|159.60\|118336;2026-06-15\|185.05\|10.60\|169.90\|185.90\|167.53\|112298;2026-06-16\|181.37\|-1.99\|183.27\|186.00\|176.40\|114387;2026-06-17\|180.25\|-0.62\|179.56\|192.01\|177.45\|114410;2026-06-18\|191.30\|6.13\|180.30\|194.90\|178.12\|115534;2026-06-22\|197.00\|2.98\|189.52\|199.56\|186.33\|97824;2026-06-23\|182.20\|-7.51\|194.00\|195.27\|178.00\|95067;2026-06-24\|203.70\|11.80\|182.00\|206.66\|179.88\|116466;2026-06-25\|206.66\|1.45\|201.38\|210.98\|198.23\|88567;2026-06-26\|198.40\|-4.00\|202.00\|204.15\|193.25\|82679;2026-06-29\|191.08\|-3.69\|193.80\|205.00\|176.00\|97866;2026-06-30\|204.50\|7.02\|193.50\|212.00\|190.31\|96434;2026-07-01\|188.82\|-7.67\|204.00\|204.19\|183.00\|100748;2026-07-02\|173.80\|-7.95\|181.67\|186.98\|171.00\|74918;2026-07-03\|173.65\|-0.09\|171.80\|183.18\|170.61\|71886;2026-07-06\|165.45\|-4.72\|179.00\|181.79\|164.00\|71622;2026-07-07\|165.00\|-0.27\|167.00\|173.55\|161.30\|57079;2026-07-08\|161.06\|-2.39\|167.32\|172.25\|159.01\|48093;2026-07-09\|177.45\|10.18\|166.00\|177.80\|162.05\|74719;2026-07-10\|163.80\|-7.69\|177.52\|180.58\|163.00\|72683;2026-07-13\|150.77\|-7.95\|162.50\|165.25\|150.45\|73266;2026-07-14\|165.71\|9.91\|153.48\|166.04\|149.81\|69414;2026-07-15\|155.85\|-5.92\|168.64\|168.90\|154.58\|55042;2026-07-16\|146.91\|-5.74\|155.00\|158.56\|144.97\|49821;2026-07-17\|129.65\|-11.75\|148.00\|148.49\|129.00\|70178;2026-07-20\|114.42\|-11.75\|138.81\|139.39\|108.90\|93154;2026-07-21\|137.30\|20.00\|116.71\|137.30\|103.00\|115306;2026-07-22\|139.38\|1.51\|136.60\|148.39\|135.00\|109539;2026-07-23\|135.40\|-2.86\|140.76\|143.94\|134.61\|64596;2026-07-24\|132.86\|-1.88\|133.00\|138.00\|130.25\|69596;2026-07-27\|136.60\|2.81\|131.90\|138.87\|127.12\|66750;2026-07-28\|120.91\|-11.49\|133.64\|135.10\|119.63\|68717;2026-07-29\|116.77\|-3.42\|119.60\|123.00\|107.06\|95638;2026-07-30\|98.41\|-15.72\|114.96\|117.00\|96.57\|121074;2026-07-31\|100.17\|1.79\|110.07\|112.76\|100.00\|99890;2026-08-03\|96.01\|-4.15\|99.80\|101.75\|94.75\|75675;2026-08-04\|108.75\|13.27\|97.19\|110.31\|95.64\|87832;2026-08-05\|117.78\|8.30\|106.88\|119.79\|103.80\|105257;2026-08-06\|125.28\|6.37\|118.20\|129.46\|115.37\|104675;2026-08-07\|141.99\|13.34\|125.51\|145.66\|125.51\|127772;2026-08-10\|140.00\|-1.40\|142.00\|144.68\|133.63\|96392;2026-08-11\|137.41\|-1.85\|137.68\|141.00\|134.01\|67421;2026-08-12\|142.40\|3.63\|137.43\|143.02\|135.56\|78438;2026-08-13\|139.50\|-2.04\|144.85\|149.50\|139.50\|100172;2026-08-14\|155.88\|11.74\|132.60\|159.86\|132.60\|146193;2026-08-17\|157.81\|1.24\|153.39\|161.06\|153.39\|110372;2026-08-18\|150.18\|-4.83\|156.89\|158.69\|148.01\|87902;2026-08-19\|135.31\|-9.90\|146.99\|147.50\|133.84\|78234;2026-08-20\|137.20\|1.40\|139.00\|142.50\|135.00\|70108;2026-08-21\|139.45\|1.64\|137.62\|145.44\|133.50\|64928;2026-08-24\|133.00\|-4.63\|140.49\|141.98\|128.16\|57835;2026-08-25\|137.66\|3.50\|131.86\|141.49\|125.94\|75102;2026-08-26\|134.58\|-2.24\|140.01\|140.02\|129.50\|70603;2026-08-27\|137.88\|2.45\|137.06\|139.28\|133.11\|83083;2026-08-28\|134.19\|-2.68\|136.50\|140.28\|132.80\|69160;2026-08-31\|136.80\|1.95\|130.04\|138.24\|129.44\|54939;2026-09-01\|129.77\|-5.14\|136.80\|141.90\|129.00\|58348;2026-09-02\|128.85\|-0.71\|128.27\|131.80\|127.00\|41398;2026-09-03\|135.80\|5.39\|130.00\|138.20\|128.45\|67027;2026-09-04\|127.16\|-6.36\|135.74\|138.69\|125.02\|64770;2026-09-07\|137.60\|8.21\|130.50\|137.86\|129.01\|73166;2026-09-08\|135.84\|-1.28\|137.72\|141.00\|134.11\|57485
125178	高盛将PCB市场规模预期上调38%	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-04-30\|45.53\|18.60\|39.20\|46.07\|39.20\|248919;2026-05-06\|44.90\|-1.38\|45.00\|47.00\|44.11\|167366;2026-05-07\|46.50\|3.56\|44.69\|46.84\|42.33\|206108;2026-05-08\|53.34\|14.71\|48.82\|55.80\|48.82\|253295;2026-05-11\|59.24\|11.06\|52.90\|61.00\|52.50\|266415;2026-05-12\|61.97\|4.61\|59.25\|64.31\|58.00\|226267;2026-05-13\|60.52\|-2.34\|58.00\|61.69\|57.80\|144054;2026-05-14\|64.87\|7.19\|62.66\|66.60\|59.00\|149702;2026-05-15\|65.21\|0.52\|63.00\|70.20\|62.80\|122107;2026-05-18\|63.30\|-2.93\|63.23\|64.95\|60.60\|113804;2026-05-19\|63.43\|0.21\|63.75\|64.49\|58.87\|116870;2026-05-20\|65.90\|3.89\|63.00\|68.00\|62.00\|115291;2026-05-21\|59.61\|-9.54\|67.19\|69.19\|59.50\|127977;2026-05-22\|62.14\|4.24\|62.00\|63.63\|59.75\|132798;2026-05-25\|57.12\|-8.08\|63.23\|63.23\|54.46\|170501;2026-05-26\|53.20\|-6.86\|57.30\|57.80\|51.80\|127786;2026-05-27\|50.63\|-4.83\|53.20\|53.20\|49.31\|105214;2026-05-28\|52.72\|4.13\|50.52\|53.20\|49.52\|95891;2026-05-29\|48.05\|-8.86\|52.72\|52.72\|47.00\|103129;2026-06-01\|46.88\|-2.44\|48.92\|49.21\|46.32\|69596;2026-06-02\|48.88\|4.27\|47.61\|49.76\|45.00\|97604;2026-06-03\|58.66\|20.01\|50.18\|58.66\|50.18\|144364;2026-06-04\|56.70\|-3.34\|57.43\|58.80\|54.43\|171870;2026-06-05\|54.68\|-3.56\|56.20\|58.49\|54.01\|124417;2026-06-08\|50.11\|-8.36\|50.00\|52.61\|49.21\|90368;2026-06-09\|50.68\|1.14\|52.00\|52.98\|49.48\|87524;2026-06-10\|47.70\|-5.88\|49.00\|49.66\|46.40\|104904;2026-06-11\|46.99\|-1.49\|46.66\|47.50\|45.67\|67707;2026-06-12\|45.90\|-2.32\|48.00\|48.89\|45.62\|85383;2026-06-15\|49.90\|8.71\|46.98\|50.73\|46.82\|94019;2026-06-16\|51.68\|3.57\|50.55\|52.90\|48.55\|121978;2026-06-17\|52.55\|1.68\|50.18\|54.85\|49.03\|134737;2026-06-18\|56.84\|8.16\|51.98\|58.44\|51.33\|143279;2026-06-22\|55.26\|-2.78\|56.00\|57.89\|52.52\|135472;2026-06-23\|52.24\|-5.47\|54.70\|54.70\|51.11\|90877;2026-06-24\|54.50\|4.33\|51.72\|54.99\|51.65\|100902;2026-06-25\|54.36\|-0.26\|55.10\|58.92\|52.81\|133889;2026-06-26\|49.52\|-8.90\|53.42\|53.99\|49.33\|94249;2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|25124897
125177	中国创新药上半年出海总金额约997亿美元	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	公司是一家临床前CRO以及生物技术企业，基于自主开发的基因编辑技术提供各类创新模式动物以及临床前阶段的医药研发服务	2026-04-30\|96.33\|2.74\|93.40\|97.55\|93.00\|17102;2026-05-06\|95.81\|-0.54\|97.81\|97.81\|94.51\|19728;2026-05-07\|98.07\|2.36\|96.50\|99.55\|96.00\|14019;2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488;2026-07-27\|135.99\|6.45\|124.00\|137.50\|124.00\|29194;2026-07-28\|139.00\|2.21\|134.07\|139.00\|128.60\|27277;2026-07-29\|112.34\|-19.18\|137.61\|144.23\|111.20\|54195;2026-07-30\|108.00\|-3.86\|105.00\|108.20\|93.19\|57395;2026-07-31\|106.37\|-1.51\|103.40\|111.39\|102.01\|30762;2026-08-03\|109.11\|2.58\|107.84\|113.80\|103.90\|30207;2026-08-04\|116.88\|7.12\|112.50\|117.49\|111.50\|27344;2026-08-05\|116.22\|-0.56\|115.00\|118.82\|112.10\|26283;2026-08-06\|114.50\|-1.48\|116.25\|117.68\|111.03\|18567;2026-08-07\|130.12\|13.64\|117.99\|131.88\|114.34\|44355;2026-08-10\|137.00\|5.29\|135.48\|148.94\|131.98\|65272;2026-08-11\|138.20\|0.88\|137.00\|149.99\|136.02\|54706;2026-08-12\|134.46\|-2.71\|138.00\|144.00\|131.00\|48591;2026-08-13\|148.20\|10.22\|130.44\|154.98\|130.00\|62830;2026-08-14\|148.37\|0.11\|147.00\|149.98\|143.00\|32401;2026-08-17\|140.70\|-5.17\|146.90\|146.98\|139.01\|48466;2026-08-18\|140.98\|0.20\|143.51\|145.50\|136.83\|31941;2026-08-19\|131.60\|-6.65\|138.04\|142.00\|131.60\|31042;2026-08-20\|138.18\|5.00\|140.00\|146.98\|137.45\|45420;2026-08-21\|134.24\|-2.85\|135.37\|138.79\|132.00\|29087;2026-08-24\|124.92\|-6.94\|135.16\|135.63\|123.70\|28201;2026-08-25\|124.65\|-0.22\|124.35\|127.86\|121.35\|22350;2026-08-26\|119.96\|-3.76\|124.03\|127.00\|119.68\|30384;2026-08-27\|121.70\|1.45\|120.00\|121.99\|119.00\|30086;2026-08-28\|116.91\|-3.94\|121.06\|121.06\|116.23\|27316;2026-08-31\|117.04\|0.11\|116.00\|118.36\|113.91\|20728;2026-09-01\|121.32\|3.66\|116.20\|122.03\|114.14\|35936;2026-09-02\|126.10\|3.94\|121.29\|127.96\|118.56\|41773;2026-09-03\|127.08\|0.78\|125.86\|129.55\|123.82\|27233;2026-09-04\|119.89\|-5.66\|127.00\|127.03\|119.49\|25530;2026-09-07\|119.30\|-0.49\|119.04\|120.55\|117.00\|14898;2026-09-08\|128.56\|7.76\|119.33\|134.00\|114.20\|4433974
125176	AI液冷需求已明确传导至上游设备端		公司表示正在与客户开展液冷散热模组类业务的产品导入工作	2026-04-30\|183.97\|6.34\|170.47\|185.44\|168.00\|22423;2026-05-06\|180.90\|-1.67\|186.90\|190.74\|175.02\|28159;2026-05-07\|186.45\|3.07\|181.29\|187.47\|181.00\|15718;2026-05-08\|192.30\|3.14\|186.91\|196.68\|184.88\|23427;2026-05-11\|190.55\|-0.91\|195.00\|195.01\|182.59\|22779;2026-05-12\|186.76\|-1.99\|189.13\|190.00\|180.01\|21621;2026-05-13\|191.66\|2.62\|185.00\|194.00\|183.16\|19381;2026-05-14\|193.54\|0.98\|193.15\|199.86\|189.13\|22236;2026-05-15\|177.58\|-8.25\|190.00\|193.00\|176.16\|43975;2026-05-18\|173.43\|-2.34\|175.00\|176.50\|168.00\|37555;2026-05-19\|171.33\|-1.21\|173.01\|179.79\|169.39\|18613;2026-05-20\|181.31\|5.83\|173.00\|184.88\|167.00\|29398;2026-05-21\|178.03\|-1.81\|182.93\|195.78\|177.00\|26839;2026-05-22\|185.34\|4.11\|180.04\|189.88\|178.15\|17976;2026-05-25\|186.68\|0.72\|187.00\|192.12\|180.89\|19401;2026-05-26\|171.81\|-7.97\|185.67\|185.67\|169.02\|24654;2026-05-27\|165.50\|-3.67\|172.02\|172.90\|160.00\|21605;2026-05-28\|161.50\|-2.42\|163.79\|165.49\|157.73\|16234;2026-05-29\|147.89\|-8.43\|161.53\|164.49\|146.18\|18346;2026-06-01\|141.80\|-4.12\|148.35\|149.58\|141.27\|15456;2026-06-02\|141.31\|-0.35\|141.75\|143.00\|135.50\|16407;2026-06-03\|138.82\|-1.76\|141.48\|142.54\|136.10\|16234;2026-06-04\|146.41\|5.47\|137.22\|149.80\|134.89\|25507;2026-06-05\|147.97\|1.07\|146.12\|155.99\|145.00\|27321;2026-06-08\|131.69\|-11.00\|144.99\|144.99\|130.00\|24055;2026-06-09\|136.59\|3.72\|135.01\|137.36\|129.20\|17181;2026-06-10\|134.03\|-1.87\|136.73\|137.37\|130.25\|12921;2026-06-11\|131.74\|-1.71\|132.42\|133.54\|129.00\|11117;2026-06-12\|134.33\|1.97\|137.00\|139.58\|133.50\|15166;2026-06-15\|143.06\|6.50\|138.35\|144.80\|135.00\|18105;2026-06-16\|149.45\|4.47\|143.10\|154.68\|141.06\|23437;2026-06-17\|148.91\|-0.36\|147.71\|153.52\|147.00\|13530;2026-06-18\|152.00\|2.08\|149.54\|155.00\|146.00\|16440;2026-06-22\|142.53\|-6.23\|151.18\|157.76\|139.30\|21581;2026-06-23\|141.26\|-0.89\|146.07\|155.00\|139.01\|17639;2026-06-24\|150.45\|6.51\|139.85\|154.30\|137.61\|25288;2026-06-25\|147.30\|-2.09\|152.00\|152.50\|145.56\|16330;2026-06-26\|142.01\|-3.59\|146.26\|149.99\|141.41\|12419;2026-06-29\|136.60\|-3.81\|143.72\|146.94\|132.10\|22702;2026-06-30\|139.37\|2.03\|138.86\|140.41\|136.62\|12751;2026-07-01\|134.15\|-3.75\|139.39\|142.88\|133.10\|14271;2026-07-02\|130.21\|-2.94\|132.30\|137.97\|128.00\|17479;2026-07-03\|129.04\|-0.90\|133.00\|134.55\|128.00\|12531;2026-07-06\|130.21\|0.91\|129.05\|133.80\|124.00\|15039;2026-07-07\|127.00\|-2.47\|125.00\|135.99\|124.71\|14119;2026-07-08\|121.77\|-4.12\|127.51\|128.79\|121.32\|9981;2026-07-09\|127.70\|4.87\|121.99\|128.88\|119.60\|15597;2026-07-10\|149.97\|17.44\|142.01\|151.01\|138.51\|39909;2026-07-13\|119.98\|-20.00\|150.00\|152.38\|119.98\|40139;2026-07-14\|117.83\|-1.79\|120.00\|120.48\|112.00\|23043;2026-07-15\|111.75\|-5.16\|120.00\|123.00\|110.83\|19669;2026-07-16\|108.36\|-3.03\|110.40\|118.00\|106.00\|15607;2026-07-17\|92.99\|-14.18\|108.30\|108.30\|91.80\|22714;2026-07-20\|84.00\|-9.67\|98.81\|99.88\|81.00\|31307;2026-07-21\|92.66\|10.31\|85.85\|92.66\|75.03\|29986;2026-07-22\|87.06\|-6.04\|91.85\|94.59\|86.00\|25108;2026-07-23\|88.12\|1.22\|88.67\|91.48\|86.71\|15930;2026-07-24\|84.92\|-3.63\|86.71\|88.88\|84.44\|14386;2026-07-27\|88.61\|4.35\|85.21\|88.99\|83.52\|14900;2026-07-28\|82.66\|-6.71\|87.44\|89.17\|81.76\|15141;2026-07-29\|79.11\|-4.29\|82.09\|82.99\|76.00\|18191;2026-07-30\|73.00\|-7.72\|78.47\|79.12\|71.56\|20646;2026-07-31\|78.88\|8.05\|76.88\|82.37\|76.46\|19250;2026-08-03\|75.87\|-3.82\|78.00\|79.86\|74.33\|16652;2026-08-04\|81.80\|7.82\|74.12\|82.27\|74.12\|21495;2026-08-05\|87.65\|7.15\|80.53\|89.00\|80.00\|21734;2026-08-06\|91.93\|4.88\|87.74\|94.09\|85.65\|25304;2026-08-07\|105.01\|14.23\|95.00\|108.00\|93.98\|44315;2026-08-10\|105.24\|0.22\|106.06\|111.98\|100.66\|41034;2026-08-11\|100.23\|-4.76\|103.66\|107.29\|98.97\|26340;2026-08-12\|101.30\|1.07\|99.73\|103.43\|99.41\|19679;2026-08-13\|99.77\|-1.51\|101.71\|104.93\|99.53\|16249;2026-08-14\|105.42\|5.66\|102.01\|113.30\|102.01\|27789;2026-08-17\|111.89\|6.14\|105.20\|112.96\|104.50\|25200;2026-08-18\|111.21\|-0.61\|111.89\|113.89\|107.36\|20156;2026-08-19\|100.51\|-9.62\|108.47\|109.71\|99.66\|21670;2026-08-20\|108.28\|7.73\|100.51\|111.00\|100.04\|27354;2026-08-21\|109.72\|1.33\|109.36\|114.57\|106.15\|20296;2026-08-24\|106.87\|-2.60\|108.62\|110.12\|103.03\|16367;2026-08-25\|110.34\|3.25\|104.73\|113.25\|102.58\|19835;2026-08-26\|105.89\|-4.03\|110.58\|111.96\|105.22\|16181;2026-08-27\|110.46\|4.32\|103.10\|111.81\|103.10\|19308;2026-08-28\|104.02\|-5.83\|110.00\|111.00\|104.01\|19159;2026-08-31\|109.34\|5.11\|103.43\|110.30\|101.00\|21715;2026-09-01\|105.70\|-3.33\|109.89\|110.29\|103.61\|16585;2026-09-02\|107.94\|2.12\|105.24\|109.50\|101.58\|23024;2026-09-03\|117.50\|8.86\|108.49\|121.00\|108.49\|38861;2026-09-04\|104.00\|-11.49\|118.09\|118.69\|103.31\|34135;2026-09-07\|107.15\|3.03\|104.76\|109.50\|104.05\|21466;2026-09-08\|102.03\|-4.78\|107.00\|107.73\|101.30\|22029
125175	中国创新药上半年出海总金额约997亿美元		礼来宣布与公司达成战略合作，预期投资2亿美元并支持其技术能力建设，未来视发展逐步扩大规模	2026-04-30\|29.31\|-1.48\|29.76\|30.27\|29.21\|365645;2026-05-06\|28.10\|-4.13\|28.33\|28.54\|27.89\|521556;2026-05-07\|28.07\|-0.11\|28.13\|28.83\|27.82\|370600;2026-05-08\|27.21\|-3.06\|28.18\|28.25\|27.17\|365490;2026-05-11\|27.99\|2.87\|27.07\|28.05\|26.89\|429415;2026-05-12\|27.43\|-2.00\|27.73\|28.13\|27.27\|355171;2026-05-13\|27.31\|-0.44\|27.48\|27.54\|26.98\|253464;2026-05-14\|26.60\|-2.60\|27.30\|27.55\|26.57\|286928;2026-05-15\|26.59\|-0.04\|26.55\|27.15\|26.33\|248475;2026-05-18\|26.34\|-0.94\|26.50\|26.73\|26.07\|190195;2026-05-19\|26.33\|-0.04\|26.30\|26.75\|26.08\|184936;2026-05-20\|26.67\|1.29\|26.27\|26.92\|26.11\|246480;2026-05-21\|26.68\|0.04\|26.60\|27.37\|26.34\|337106;2026-05-22\|25.93\|-2.81\|26.73\|26.80\|25.73\|330677;2026-05-25\|25.79\|-0.54\|25.72\|26.08\|25.40\|205765;2026-05-26\|25.50\|-1.12\|25.66\|25.81\|25.22\|203390;2026-05-27\|25.31\|-0.75\|25.50\|25.72\|25.02\|261738;2026-05-28\|25.02\|-1.15\|25.59\|25.62\|24.85\|222405;2026-05-29\|25.10\|0.32\|25.05\|25.66\|24.73\|314255;2026-06-01\|24.54\|-2.23\|24.66\|25.18\|24.10\|240890;2026-06-02\|24.04\|-2.04\|24.48\|24.58\|23.70\|229399;2026-06-03\|23.49\|-2.29\|23.93\|23.93\|23.34\|304514;2026-06-04\|22.98\|-2.17\|23.36\|23.48\|22.81\|243559;2026-06-05\|23.07\|0.39\|23.42\|23.80\|23.00\|279418;2026-06-08\|22.11\|-4.16\|22.71\|23.09\|21.80\|241216;2026-06-09\|22.20\|0.41\|22.12\|22.25\|21.58\|205373;2026-06-10\|22.28\|0.36\|21.99\|22.55\|21.96\|209012;2026-06-11\|21.72\|-2.51\|22.00\|22.12\|21.45\|296248;2026-06-12\|22.38\|3.04\|21.89\|22.38\|21.01\|700015;2026-06-15\|22.47\|0.40\|22.11\|22.48\|21.90\|428252;2026-06-16\|21.99\|-2.14\|22.18\|22.24\|21.81\|259210;2026-06-17\|22.17\|0.82\|21.93\|22.37\|21.80\|248930;2026-06-18\|22.71\|2.44\|22.02\|22.94\|21.86\|418637;2026-06-22\|23.67\|4.23\|22.59\|23.69\|22.35\|462174;2026-06-23\|23.70\|0.13\|23.50\|24.45\|23.50\|440227;2026-06-24\|24.81\|4.68\|23.92\|25.50\|23.70\|684243;2026-06-25\|25.37\|2.26\|24.50\|25.68\|24.17\|568547;2026-06-26\|26.32\|3.74\|25.29\|27.29\|25.19\|768330;2026-06-29\|28.80\|9.42\|26.68\|30.00\|26.00\|1168349;2026-06-30\|28.93\|0.45\|28.28\|29.48\|28.06\|732619;2026-07-01\|29.97\|3.59\|28.60\|30.29\|27.13\|944103;2026-07-02\|29.11\|-2.87\|29.95\|30.49\|28.91\|691816;2026-07-03\|29.57\|1.58\|29.38\|29.94\|28.61\|557252;2026-07-06\|30.80\|4.16\|29.80\|31.85\|29.39\|873983;2026-07-07\|30.57\|-0.10\|31.00\|31.99\|29.95\|792728;2026-07-08\|30.31\|-0.85\|30.63\|31.70\|30.08\|654971;2026-07-09\|30.98\|2.21\|29.99\|32.10\|29.62\|726842;2026-07-10\|33.94\|9.55\|30.63\|34.90\|30.09\|1022025;2026-07-13\|34.08\|0.41\|34.15\|34.64\|33.54\|811784;2026-07-14\|36.93\|8.36\|33.63\|37.20\|32.15\|1259520;2026-07-15\|40.30\|9.13\|37.59\|42.00\|36.94\|1618639;2026-07-16\|38.60\|-4.22\|38.29\|41.70\|38.01\|1360167;2026-07-17\|35.48\|-8.08\|38.48\|38.49\|35.47\|1363627;2026-07-20\|37.28\|5.07\|34.98\|38.10\|34.50\|1208057;2026-07-21\|39.36\|5.58\|36.56\|39.45\|36.44\|1047606;2026-07-22\|39.76\|1.02\|38.40\|41.04\|37.65\|1136131;2026-07-23\|39.00\|-1.91\|39.27\|40.05\|38.07\|825242;2026-07-24\|38.53\|-1.21\|38.65\|40.28\|38.18\|765807;2026-07-27\|38.77\|0.62\|38.41\|40.96\|38.06\|732735;2026-07-28\|37.72\|-2.71\|38.11\|38.77\|37.46\|632449;2026-07-29\|37.22\|-1.33\|38.19\|39.39\|37.00\|606298;2026-07-30\|36.01\|-3.25\|37.14\|37.65\|35.31\|589692;2026-07-31\|36.80\|2.19\|35.02\|37.76\|34.83\|462768;2026-08-03\|36.07\|-1.98\|37.00\|37.68\|35.97\|407544;2026-08-04\|39.92\|10.67\|37.57\|40.43\|37.57\|1059350;2026-08-05\|39.96\|0.10\|39.50\|41.66\|39.40\|686937;2026-08-06\|39.60\|-0.90\|40.30\|40.50\|38.60\|559870;2026-08-07\|45.28\|14.34\|40.22\|45.30\|39.60\|1054857;2026-08-10\|47.03\|3.86\|45.68\|49.19\|45.68\|1341187;2026-08-11\|47.59\|1.19\|47.44\|50.23\|46.00\|1178507;2026-08-12\|47.90\|0.65\|47.55\|48.99\|46.64\|743301;2026-08-13\|49.80\|3.97\|47.81\|51.30\|47.15\|1031979;2026-08-14\|49.12\|-1.37\|49.20\|50.00\|48.20\|780932;2026-08-17\|50.11\|2.02\|48.78\|50.50\|47.23\|729362;2026-08-18\|51.15\|2.08\|50.02\|51.96\|49.30\|671514;2026-08-19\|48.45\|-5.28\|51.00\|51.50\|48.30\|864078;2026-08-20\|50.90\|5.06\|52.00\|53.57\|49.10\|1034234;2026-08-21\|47.98\|-5.74\|48.93\|49.80\|47.19\|928513;2026-08-24\|44.86\|-6.50\|47.93\|48.87\|44.22\|733925;2026-08-25\|46.42\|3.48\|44.33\|46.96\|43.75\|752617;2026-08-26\|44.18\|-4.83\|46.47\|46.87\|43.66\|577255;2026-08-27\|45.10\|2.08\|44.60\|45.14\|43.18\|631999;2026-08-28\|43.78\|-2.93\|44.52\|45.24\|43.10\|439830;2026-08-31\|43.30\|-1.10\|42.79\|43.70\|42.28\|427610;2026-09-01\|42.60\|-1.62\|43.32\|43.53\|42.00\|364917;2026-09-02\|42.05\|-1.29\|42.60\|42.99\|41.59\|380214;2026-09-03\|43.00\|2.26\|42.00\|43.33\|41.71\|442060;2026-09-04\|41.19\|-4.21\|42.76\|43.00\|41.00\|502547;2026-09-07\|41.26\|0.17\|41.20\|41.86\|40.95\|319286;2026-09-08\|42.76\|3.64\|41.28\|42.84\|41.05\|583164
125174	中国创新药上半年出海总金额约997亿美元	涨停揭秘：国务院出台药品价格机制新政，强调支持创新药合理定价与医保准入；公司作为肿瘤创新药龙头，恩沙替尼等核心品种放量加速，研发管线厚度仅次于恒瑞医药；涨停缘由：药品价格新政利好、肿瘤药刚性需求、研发管线价值重估、医保谈判预期升温；资金逻辑：医药板块资金回流，主力资金连续两日净流入，叠加估值处于近三年低位，配置价值凸显；风险提示：新药临床失败风险始终存在，2025年销售费用率达62.4%，盈利质量承压	公司是稀缺的肿瘤创新药行业标杆，新药研发管线厚度仅次于恒瑞医药；一季度净利润同比增长135.71%	2026-04-30\|51.94\|7.83\|48.41\|53.45\|48.27\|254970;2026-05-06\|52.95\|1.94\|52.12\|53.47\|51.77\|159411;2026-05-07\|52.96\|0.02\|52.95\|53.82\|52.33\|115376;2026-05-08\|51.44\|-2.87\|52.58\|53.29\|51.20\|109099;2026-05-11\|53.33\|3.67\|51.40\|53.80\|50.72\|177699;2026-05-12\|52.90\|-0.81\|53.03\|53.77\|51.96\|138931;2026-05-13\|51.23\|-3.16\|52.41\|52.85\|50.86\|131408;2026-05-14\|50.10\|-2.21\|51.25\|52.08\|50.07\|100126;2026-05-15\|50.55\|0.90\|50.09\|51.28\|49.20\|102555;2026-05-18\|48.99\|-3.09\|50.55\|50.55\|48.38\|111264;2026-05-19\|48.71\|-0.57\|48.93\|49.95\|48.24\|83961;2026-05-20\|48.83\|0.25\|48.69\|49.52\|47.77\|86636;2026-05-21\|49.68\|1.74\|48.86\|51.38\|48.83\|150637;2026-05-22\|48.66\|-2.05\|49.78\|50.10\|48.10\|103559;2026-05-25\|48.22\|-0.90\|48.15\|48.70\|47.38\|76343;2026-05-26\|48.10\|-0.25\|47.94\|48.95\|47.13\|76343;2026-05-27\|49.97\|3.89\|48.15\|51.20\|47.16\|143446;2026-05-28\|48.67\|-2.60\|49.48\|50.25\|47.66\|92965;2026-05-29\|52.68\|8.24\|48.68\|53.55\|48.66\|244120;2026-06-01\|51.22\|-2.77\|52.79\|53.39\|50.70\|179239;2026-06-02\|48.33\|-5.64\|50.64\|50.68\|47.57\|155001;2026-06-03\|47.80\|-1.10\|47.74\|48.56\|46.56\|100164;2026-06-04\|48.08\|0.59\|47.95\|48.80\|47.66\|89507;2026-06-05\|48.88\|1.66\|49.31\|52.48\|48.71\|194261;2026-06-08\|48.91\|0.06\|48.41\|50.95\|47.77\|149209;2026-06-09\|51.15\|4.90\|49.56\|52.49\|48.78\|189155;2026-06-10\|50.61\|-1.06\|50.85\|51.67\|49.88\|120355;2026-06-11\|52.80\|4.33\|50.27\|53.13\|50.03\|198316;2026-06-12\|53.86\|2.01\|52.33\|53.86\|51.15\|214440;2026-06-15\|53.35\|-0.95\|52.83\|53.77\|52.32\|163529;2026-06-16\|50.54\|-5.27\|53.13\|53.13\|50.06\|199965;2026-06-17\|50.75\|0.42\|50.30\|51.59\|50.06\|116753;2026-06-18\|54.98\|8.34\|49.99\|57.13\|48.29\|343538;2026-06-22\|58.55\|6.49\|55.02\|58.67\|54.90\|284254;2026-06-23\|58.35\|-0.34\|57.97\|60.12\|57.58\|248044;2026-06-24\|58.94\|1.01\|58.91\|60.75\|58.71\|257258;2026-06-25\|61.85\|4.94\|59.00\|62.70\|57.76\|276240;2026-06-26\|57.88\|-6.42\|61.35\|62.37\|57.88\|214331;2026-06-29\|64.44\|11.33\|58.65\|66.00\|57.98\|321708;2026-06-30\|65.07\|0.98\|64.20\|65.30\|63.40\|206953;2026-07-01\|67.95\|4.43\|64.16\|69.85\|62.12\|297991;2026-07-02\|67.20\|-1.10\|67.00\|70.22\|66.10\|268380;2026-07-03\|72.90\|8.48\|67.89\|73.30\|65.58\|285202;2026-07-06\|68.68\|-5.79\|71.45\|78.18\|68.50\|437878;2026-07-07\|64.80\|-5.65\|68.80\|68.81\|63.80\|290573;2026-07-08\|62.00\|-4.32\|65.06\|66.11\|61.80\|251851;2026-07-09\|64.82\|4.55\|62.09\|65.88\|61.28\|219465;2026-07-10\|65.86\|1.60\|64.46\|69.10\|63.60\|234933;2026-07-13\|64.50\|-2.06\|65.83\|67.90\|64.06\|189742;2026-07-14\|69.80\|8.22\|64.94\|69.80\|63.59\|241102;2026-07-15\|67.14\|-3.81\|68.42\|75.49\|67.02\|382869;2026-07-16\|65.09\|-3.05\|67.10\|70.50\|64.00\|276275;2026-07-17\|57.91\|-11.03\|64.93\|65.30\|57.88\|330194;2026-07-20\|57.98\|0.12\|58.65\|59.50\|56.20\|210066;2026-07-21\|60.48\|4.31\|58.00\|60.97\|54.12\|228344;2026-07-22\|60.71\|0.38\|59.89\|63.18\|59.50\|186749;2026-07-23\|60.75\|0.07\|61.03\|62.83\|59.13\|174092;2026-07-24\|58.32\|-4.00\|60.00\|61.22\|58.25\|117343;2026-07-27\|60.38\|3.53\|58.73\|62.53\|57.96\|160412;2026-07-28\|58.13\|-3.73\|59.61\|60.18\|57.68\|108008;2026-07-29\|58.02\|-0.19\|58.49\|59.30\|56.96\|107547;2026-07-30\|55.78\|-3.86\|57.83\|58.02\|54.13\|140614;2026-07-31\|57.50\|3.08\|55.79\|58.66\|55.79\|114446;2026-08-03\|56.15\|-2.35\|57.27\|58.50\|55.88\|95068;2026-08-04\|58.16\|3.58\|57.28\|58.86\|56.75\|122411;2026-08-05\|59.59\|2.46\|58.07\|59.88\|57.69\|110829;2026-08-06\|61.39\|3.02\|60.00\|61.56\|58.14\|155642;2026-08-07\|70.21\|14.37\|61.05\|70.49\|60.81\|303249;2026-08-10\|69.88\|-0.47\|70.00\|71.88\|67.78\|251373;2026-08-11\|68.12\|-2.52\|69.78\|71.36\|67.90\|187684;2026-08-12\|67.60\|-0.76\|67.89\|69.98\|67.43\|123809;2026-08-13\|68.47\|1.29\|67.45\|70.79\|66.90\|196593;2026-08-14\|68.69\|0.32\|68.51\|70.78\|67.58\|126180;2026-08-17\|69.65\|1.40\|69.42\|70.41\|67.77\|128860;2026-08-18\|55.72\|-20.00\|60.01\|60.07\|55.72\|316717;2026-08-19\|51.17\|-8.17\|54.00\|54.10\|50.98\|391262;2026-08-20\|55.70\|8.85\|53.88\|55.98\|51.88\|378363;2026-08-21\|51.18\|-8.11\|51.58\|52.70\|49.50\|312774;2026-08-24\|48.53\|-5.18\|51.18\|51.30\|47.43\|227033;2026-08-25\|49.18\|1.34\|47.98\|49.78\|47.69\|156565;2026-08-26\|48.41\|-1.57\|49.00\|49.50\|48.01\|129032;2026-08-27\|51.47\|6.32\|48.51\|51.80\|48.41\|206094;2026-08-28\|50.55\|-1.79\|52.69\|52.82\|50.36\|143001;2026-08-31\|50.48\|-0.14\|50.01\|50.49\|49.03\|92745;2026-09-01\|49.62\|-1.70\|50.48\|50.48\|49.60\|76028;2026-09-02\|47.86\|-3.55\|49.62\|49.75\|47.71\|110999;2026-09-03\|49.15\|2.70\|47.94\|49.68\|47.59\|107713;2026-09-04\|48.98\|-0.35\|49.60\|50.00\|48.71\|84601;2026-09-07\|48.30\|-1.39\|49.00\|49.05\|48.11\|65034;2026-09-08\|47.98\|-0.66\|48.30\|48.46\|47.26\|99791
125173		新能源车检测+能碳一体机+分红 1、据2026年5月20日投资者关系活动记录表，公司已获得通用、大众、比亚迪、特斯拉等主流车企认可，开展汽车零部件及整车出口认证业务，2025年加大在汽车领域的投资力度。 2、据2026年4月28日年报，公司自主研发的能碳一体机已实现产业化，该产品集能源管理、组织碳、产品碳、ESG于一体，客户已覆盖雅迪、南侨、研华、海天精工等制造龙头，成功落地零碳工厂与绿色园区标杆项目。 3、据2026年6月1日公告，公司2025年年度权益分派方案已获股东会审议通过，拟10派1.2元，股权登记日为2026年6月5日。	公司为建工建材检测龙头	2026-04-30\|21.07\|4.20\|20.19\|21.37\|19.93\|59608;2026-05-06\|23.00\|9.16\|21.69\|23.49\|21.48\|113034;2026-05-07\|23.73\|3.17\|23.28\|23.98\|22.91\|77330;2026-05-08\|25.22\|6.28\|24.18\|25.38\|23.88\|83789;2026-05-11\|25.56\|1.35\|25.23\|25.89\|24.90\|74485;2026-05-12\|25.69\|0.51\|25.56\|26.00\|25.09\|50594;2026-05-13\|26.57\|3.43\|26.64\|26.98\|24.11\|85747;2026-05-14\|25.29\|-4.82\|26.57\|26.77\|25.29\|76469;2026-05-15\|25.19\|-0.40\|25.24\|25.81\|24.88\|53049;2026-05-18\|24.72\|-1.87\|25.21\|25.56\|24.61\|35738;2026-05-19\|26.05\|5.38\|24.78\|26.99\|24.74\|59847;2026-05-20\|26.22\|0.65\|25.79\|26.77\|25.60\|45339;2026-05-21\|25.10\|-4.27\|26.45\|26.66\|25.06\|43234;2026-05-22\|26.85\|6.97\|25.58\|27.00\|25.03\|60840;2026-05-25\|30.06\|11.96\|26.98\|30.30\|26.18\|138665;2026-05-26\|31.00\|3.13\|30.64\|31.11\|29.80\|89904;2026-05-27\|31.98\|3.16\|31.55\|32.66\|31.50\|77439;2026-05-28\|32.57\|1.84\|32.22\|32.89\|31.02\|66815;2026-05-29\|29.99\|-7.92\|32.00\|32.48\|29.20\|104760;2026-06-01\|29.05\|-3.13\|30.28\|30.97\|28.88\|65202;2026-06-02\|28.28\|-2.65\|29.35\|29.44\|27.80\|56128;2026-06-03\|33.94\|20.01\|28.49\|33.94\|28.49\|76956;2026-06-04\|34.10\|0.47\|33.50\|35.18\|33.16\|141186;2026-06-05\|34.09\|-0.03\|35.00\|35.00\|33.41\|98426;2026-06-08\|32.66\|-3.86\|32.24\|33.96\|31.36\|69657;2026-06-09\|32.43\|-0.70\|32.90\|33.35\|31.68\|52740;2026-06-10\|32.12\|-0.96\|32.40\|32.73\|31.70\|49597;2026-06-11\|30.58\|-4.79\|31.86\|31.99\|29.50\|63438;2026-06-12\|30.45\|-0.43\|31.04\|31.75\|30.00\|46307;2026-06-15\|33.24\|9.16\|30.88\|33.37\|30.51\|61766;2026-06-16\|33.26\|0.06\|32.88\|34.51\|32.50\|60309;2026-06-17\|33.10\|-0.48\|32.98\|33.57\|32.63\|43238;2026-06-18\|32.40\|-2.11\|32.85\|33.02\|31.70\|42931;2026-06-22\|31.42\|-3.02\|32.92\|32.92\|30.71\|53719;2026-06-23\|31.09\|-1.05\|31.42\|32.43\|30.89\|38525;2026-06-24\|32.72\|5.24\|31.00\|32.88\|30.82\|47954;2026-06-25\|30.65\|-6.33\|32.98\|32.98\|30.20\|66871;2026-06-26\|31.21\|1.83\|30.99\|33.72\|30.59\|77734;2026-06-29\|31.22\|0.03\|31.12\|32.48\|30.62\|54436;2026-06-30\|35.06\|12.30\|31.60\|35.41\|30.80\|83258;2026-07-01\|35.27\|0.60\|35.06\|36.36\|34.00\|63011;2026-07-02\|34.10\|-3.32\|35.57\|35.99\|33.68\|49357;2026-07-03\|32.65\|-4.25\|34.40\|34.40\|32.01\|58988;2026-07-06\|32.15\|-1.53\|32.95\|33.78\|31.55\|40086;2026-07-07\|30.62\|-4.76\|31.82\|32.49\|29.80\|51554;2026-07-08\|29.54\|-3.53\|30.91\|30.97\|29.20\|35875;2026-07-09\|30.03\|1.66\|29.70\|30.19\|28.40\|32662;2026-07-10\|31.60\|5.23\|30.80\|32.94\|30.08\|55682;2026-07-13\|27.81\|-11.99\|31.31\|31.76\|27.77\|62188;2026-07-14\|28.48\|2.41\|27.81\|28.87\|26.82\|46208;2026-07-15\|30.60\|7.44\|28.59\|31.00\|28.21\|49859;2026-07-16\|28.87\|-5.65\|30.29\|30.62\|28.60\|40153;2026-07-17\|25.03\|-13.30\|28.90\|28.90\|24.60\|74598;2026-07-20\|21.81\|-12.86\|26.03\|26.78\|21.07\|90232;2026-07-21\|23.71\|8.71\|21.86\|23.85\|19.31\|88022;2026-07-22\|22.15\|-6.58\|23.72\|24.17\|21.90\|46390;2026-07-23\|23.98\|8.26\|22.03\|24.60\|22.00\|65648;2026-07-24\|23.00\|-4.09\|24.39\|25.01\|22.94\|54914;2026-07-27\|23.97\|4.22\|23.24\|23.97\|22.79\|41810;2026-07-28\|22.98\|-4.13\|23.49\|24.31\|22.80\|34032;2026-07-29\|22.53\|-1.96\|23.14\|23.14\|21.81\|41037;2026-07-30\|21.41\|-4.97\|22.54\|23.12\|21.20\|33822;2026-07-31\|22.72\|6.12\|23.10\|24.48\|22.66\|58238;2026-08-03\|22.77\|0.22\|22.69\|23.40\|22.01\|42169;2026-08-04\|24.12\|5.93\|22.90\|24.34\|22.85\|46023;2026-08-05\|26.29\|9.00\|24.13\|26.33\|23.98\|54040;2026-08-06\|26.98\|2.62\|27.00\|27.66\|26.00\|52821;2026-08-07\|30.88\|14.46\|27.20\|31.35\|26.51\|92879;2026-08-10\|31.67\|2.56\|30.70\|31.67\|29.61\|69630;2026-08-11\|30.63\|-3.28\|31.72\|32.05\|30.20\|59773;2026-08-12\|31.82\|3.89\|30.30\|32.11\|30.30\|51575;2026-08-13\|30.15\|-5.25\|32.21\|32.45\|30.14\|59386;2026-08-14\|33.32\|10.51\|30.15\|34.35\|30.15\|85639;2026-08-17\|33.18\|-0.42\|32.81\|33.32\|32.49\|50683;2026-08-18\|34.05\|2.62\|34.00\|34.18\|33.00\|45722;2026-08-19\|30.22\|-11.25\|32.97\|33.29\|29.50\|82754;2026-08-20\|30.58\|1.19\|30.22\|31.65\|29.30\|62696;2026-08-21\|29.92\|-2.16\|31.18\|31.18\|28.35\|61989;2026-08-24\|28.01\|-6.38\|29.80\|29.82\|27.00\|72195;2026-08-25\|28.23\|0.79\|27.30\|28.92\|26.62\|53871;2026-08-26\|28.76\|1.88\|28.66\|29.88\|28.25\|61773;2026-08-27\|29.64\|3.06\|28.59\|29.82\|28.46\|45990;2026-08-28\|28.86\|-2.63\|29.88\|30.38\|28.73\|47812;2026-08-31\|30.98\|7.35\|28.40\|31.20\|28.10\|62806;2026-09-01\|31.02\|0.13\|30.71\|31.35\|30.04\|51018;2026-09-02\|31.04\|0.06\|30.79\|31.36\|30.11\|40492;2026-09-03\|30.55\|-1.58\|31.33\|31.34\|28.81\|84009;2026-09-04\|29.20\|-4.42\|30.68\|31.16\|28.81\|55529;2026-09-07\|29.55\|1.20\|29.47\|30.26\|29.11\|38592;2026-09-08\|29.39\|-0.54\|29.56\|29.95\|29.06\|34677
125172	中国创新药上半年出海总金额约997亿美元	创新药+SMO+AI应用行业原因： 1、荣昌生物与艾伯维达成超50亿美元PD-1/VEGF双抗RC148授权协议，6.5亿美元首付款刷新今年纪录。 2、英伟达与礼来周一宣布，将共同投资10亿美元，在旧金山建立实验室，专注于利用人工智能加速药物研发。公司原因： 1、据2025年8月29日投资者关系活动记录表，通过自主开发等多种形式，公司搭建了高效协同的临床试验执行管理平台，融合人工智能等新技术,将先进的质量管理体系融入平台，实现数据可视化与智能化管理，提升执行效率，助力公司为客户提供高质量的临床试验外包服务。 2、据2025年12月31日机构调研，公司累计承接国际和国内SMO项目超4,200个，在执行2,538个，服务阿斯利康、默沙东、恒瑞等2024年全球前十大药企，并全面布局GLP- 1、ADC、CGT等前沿创新药管线。 3、据2025年10月30日三季报，公司前三季度营收6.09亿元、同比增长2.59%，归母净利润8,738万元、同比增长20.92%，盈利改善主要得益于精细化运营及行业需求回暖。	大数据驱动型临床研究服务商；公司自主研发的“蕊星临床试验文本生成算法”成功通过国家网信办备案，标志着公司在AI+临床研究领域获得了国家级合规准入认证	2026-04-30\|52.40\|-3.00\|54.02\|54.18\|51.16\|25603;2026-05-06\|52.96\|1.07\|52.72\|53.43\|50.75\|28539;2026-05-07\|53.18\|0.42\|53.00\|53.60\|52.46\|17381;2026-05-08\|53.18\|0.00\|53.18\|53.64\|51.72\|17624;2026-05-11\|53.45\|0.51\|53.61\|54.10\|52.00\|18311;2026-05-12\|52.09\|-2.54\|53.08\|53.44\|51.73\|17331;2026-05-13\|52.50\|0.79\|52.40\|52.73\|51.03\|21236;2026-05-14\|50.35\|-4.10\|52.49\|52.52\|50.16\|21541;2026-05-15\|48.32\|-4.03\|50.21\|50.78\|48.16\|20270;2026-05-18\|47.82\|-1.03\|48.36\|48.64\|47.15\|19710;2026-05-19\|48.60\|1.63\|48.36\|49.52\|47.95\|16556;2026-05-20\|48.36\|-0.49\|48.38\|48.55\|47.39\|15020;2026-05-21\|47.39\|-2.01\|48.88\|49.66\|47.39\|19653;2026-05-22\|47.39\|0.00\|48.24\|48.24\|47.00\|14665;2026-05-25\|46.42\|-2.05\|47.44\|47.99\|45.78\|18803;2026-05-26\|45.46\|-2.07\|46.68\|46.68\|44.72\|13355;2026-05-27\|44.62\|-1.85\|46.00\|46.10\|43.94\|17865;2026-05-28\|44.45\|-0.38\|44.30\|44.60\|42.67\|21839;2026-05-29\|43.00\|-3.26\|44.47\|45.36\|42.70\|19405;2026-06-01\|42.42\|-1.35\|43.00\|44.00\|42.00\|20493;2026-06-02\|41.74\|-1.60\|42.44\|42.67\|40.93\|21656;2026-06-03\|41.31\|-1.03\|41.74\|42.09\|40.91\|13824;2026-06-04\|41.22\|-0.22\|41.15\|41.38\|40.51\|14015;2026-06-05\|41.56\|0.82\|41.11\|44.13\|41.11\|28181;2026-06-08\|39.84\|-4.14\|41.55\|42.10\|39.24\|21576;2026-06-09\|40.10\|0.65\|40.04\|40.61\|39.00\|15342;2026-06-10\|40.70\|1.50\|40.22\|40.96\|39.55\|15686;2026-06-11\|40.63\|-0.17\|40.70\|41.39\|39.80\|17556;2026-06-12\|40.95\|0.79\|40.98\|41.53\|40.01\|14484;2026-06-15\|40.05\|-2.20\|41.14\|41.21\|39.68\|21494;2026-06-16\|40.25\|0.50\|39.98\|40.56\|39.28\|14024;2026-06-17\|39.91\|-0.84\|40.24\|40.24\|39.40\|9497;2026-06-18\|40.38\|1.18\|39.55\|41.17\|39.24\|16421;2026-06-22\|40.65\|0.67\|40.00\|40.84\|38.30\|22719;2026-06-23\|41.42\|1.89\|40.45\|42.56\|40.40\|26183;2026-06-24\|41.60\|0.43\|41.88\|44.00\|41.04\|43158;2026-06-25\|41.09\|-1.23\|40.97\|41.75\|39.65\|34987;2026-06-26\|43.18\|5.09\|40.79\|46.50\|40.60\|77499;2026-06-29\|46.25\|7.11\|44.72\|46.95\|41.10\|89986;2026-06-30\|45.38\|-1.88\|45.03\|46.15\|43.78\|62610;2026-07-01\|51.21\|12.85\|45.00\|53.82\|42.61\|100192;2026-07-02\|50.00\|-2.36\|49.80\|53.95\|49.56\|87809;2026-07-03\|52.25\|4.50\|51.00\|52.66\|49.50\|75978;2026-07-06\|54.24\|3.81\|51.12\|60.66\|50.20\|97705;2026-07-07\|48.31\|-10.93\|52.89\|53.20\|48.18\|79960;2026-07-08\|46.12\|-4.53\|48.23\|49.89\|45.81\|55341;2026-07-09\|47.08\|2.26\|45.98\|48.80\|45.36\|54437;2026-07-10\|50.18\|6.58\|46.00\|51.20\|45.20\|81383;2026-07-13\|51.68\|2.99\|49.61\|52.59\|49.14\|80304;2026-07-14\|55.55\|7.49\|50.85\|55.77\|49.58\|85735;2026-07-15\|53.50\|-3.69\|54.28\|64.00\|52.85\|135280;2026-07-16\|61.00\|14.02\|54.00\|61.62\|53.00\|144053;2026-07-17\|54.45\|-10.74\|58.00\|60.50\|50.50\|131574;2026-07-20\|55.80\|2.48\|51.29\|57.57\|51.05\|86360;2026-07-21\|52.63\|-5.68\|54.00\|54.92\|48.04\|87808;2026-07-22\|50.00\|-5.00\|50.91\|54.80\|49.40\|83899;2026-07-23\|47.43\|-5.14\|48.81\|49.40\|45.25\|97695;2026-07-24\|43.96\|-7.32\|46.18\|46.89\|43.58\|72392;2026-07-27\|45.08\|2.55\|43.40\|45.76\|43.01\|53165;2026-07-28\|42.74\|-5.19\|44.42\|45.58\|42.40\|45094;2026-07-29\|41.21\|-3.58\|43.21\|43.74\|40.80\|52905;2026-07-30\|37.48\|-9.05\|40.75\|41.48\|37.30\|64571;2026-07-31\|38.86\|3.68\|38.00\|39.68\|37.80\|49232;2026-08-03\|38.59\|-0.69\|38.46\|39.58\|38.01\|31499;2026-08-04\|40.83\|5.80\|39.55\|41.66\|39.50\|54997;2026-08-05\|41.59\|1.86\|40.55\|42.63\|40.46\|45191;2026-08-06\|41.17\|-1.01\|42.20\|42.49\|40.72\|40596;2026-08-07\|47.20\|14.65\|40.92\|47.79\|40.90\|101670;2026-08-10\|49.01\|3.83\|48.00\|49.90\|47.60\|104198;2026-08-11\|50.40\|2.84\|49.03\|52.36\|48.48\|104584;2026-08-12\|50.31\|-0.18\|50.00\|52.85\|49.60\|74668;2026-08-13\|52.80\|4.95\|49.96\|54.86\|49.36\|95041;2026-08-14\|52.26\|-1.02\|51.79\|53.68\|51.15\|60304;2026-08-17\|52.12\|-0.27\|51.88\|52.54\|50.69\|48353;2026-08-18\|51.60\|-1.00\|52.12\|52.50\|50.51\|42896;2026-08-19\|48.40\|-6.20\|51.98\|51.98\|48.20\|46793;2026-08-20\|52.21\|7.87\|52.48\|54.10\|49.67\|76469;2026-08-21\|48.52\|-7.07\|51.50\|53.11\|48.10\|58568;2026-08-24\|45.22\|-6.80\|47.86\|48.50\|44.92\|43922;2026-08-25\|46.33\|2.45\|44.38\|46.86\|43.90\|40603;2026-08-26\|44.61\|-3.71\|46.31\|47.42\|44.00\|34374;2026-08-27\|44.43\|-0.40\|44.84\|45.16\|43.91\|31339;2026-08-28\|43.00\|-3.22\|44.59\|44.59\|42.86\|33183;2026-08-31\|39.87\|-7.28\|38.00\|40.12\|37.10\|70398;2026-09-01\|38.89\|-2.46\|39.70\|40.35\|38.07\|45423;2026-09-02\|38.29\|-1.54\|38.61\|38.74\|37.30\|39052;2026-09-03\|37.73\|-1.46\|38.20\|38.46\|37.14\|29108;2026-09-04\|38.40\|1.78\|37.89\|39.96\|37.55\|46090;2026-09-07\|38.16\|-0.62\|38.59\|38.74\|37.92\|28225;2026-09-08\|40.01\|4.85\|38.00\|40.56\|37.51\|65735
125171	修订后的《集成电路布图设计保护条例》对外公布		国内SSD主控芯片龙头，研制出完全自主可控的国内首款高性能固态存储控制器芯片，一季度净利润同比增长6.7%	2026-04-30\|178.31\|11.03\|161.00\|180.50\|159.29\|203747;2026-05-06\|190.00\|6.56\|185.00\|198.00\|183.51\|177342;2026-05-07\|201.00\|5.79\|191.26\|203.00\|187.37\|150908;2026-05-08\|214.56\|6.75\|196.23\|220.00\|195.01\|168650;2026-05-11\|235.50\|9.76\|224.00\|239.58\|216.01\|160356;2026-05-12\|233.40\|-0.89\|232.63\|238.86\|226.00\|119109;2026-05-13\|242.63\|3.95\|229.88\|253.13\|226.50\|166213;2026-05-14\|245.00\|0.98\|245.71\|255.30\|240.00\|133162;2026-05-15\|235.63\|-3.82\|246.39\|250.99\|232.90\|128684;2026-05-18\|246.00\|4.40\|237.42\|255.27\|235.90\|110685;2026-05-19\|240.21\|-2.35\|244.60\|245.50\|233.00\|91814;2026-05-20\|264.79\|10.23\|240.00\|266.80\|239.20\|128010;2026-05-21\|259.92\|-1.84\|266.98\|286.66\|258.50\|174224;2026-05-22\|296.73\|14.16\|265.12\|304.99\|247.00\|227654;2026-05-25\|333.20\|12.29\|303.00\|339.00\|293.01\|196946;2026-05-26\|331.92\|-0.38\|325.00\|334.98\|316.66\|114014;2026-05-27\|351.00\|5.75\|348.28\|376.80\|340.00\|137682;2026-05-28\|348.51\|-0.71\|351.00\|357.88\|336.00\|115635;2026-05-29\|328.97\|-5.61\|351.00\|358.98\|321.00\|141364;2026-06-01\|312.58\|-4.98\|338.50\|345.29\|312.00\|103030;2026-06-02\|314.32\|0.56\|318.82\|321.82\|296.00\|139796;2026-06-03\|303.89\|-3.32\|308.66\|319.49\|294.00\|134710;2026-06-04\|317.56\|4.50\|299.97\|321.99\|295.66\|112333;2026-06-05\|299.00\|-5.84\|310.00\|315.29\|297.00\|95927;2026-06-08\|276.70\|-7.46\|277.99\|291.00\|273.03\|112004;2026-06-09\|283.65\|2.51\|286.02\|289.97\|276.70\|78763;2026-06-10\|274.49\|-3.23\|279.37\|289.70\|269.80\|95686;2026-06-11\|269.20\|-1.93\|273.00\|277.40\|264.45\|65984;2026-06-12\|268.30\|-0.33\|280.10\|288.88\|267.21\|131451;2026-06-15\|290.26\|8.18\|273.72\|291.51\|265.33\|102885;2026-06-16\|300.00\|3.36\|295.01\|303.80\|286.00\|125106;2026-06-17\|325.30\|8.43\|294.00\|332.46\|287.03\|150133;2026-06-18\|330.55\|1.61\|322.05\|342.21\|318.50\|122007;2026-06-22\|315.19\|-4.65\|335.00\|337.00\|293.43\|179035;2026-06-23\|303.39\|-3.74\|312.04\|324.00\|300.00\|102873;2026-06-24\|307.15\|1.24\|300.00\|313.88\|290.50\|88937;2026-06-25\|308.35\|0.39\|313.00\|325.60\|302.88\|130778;2026-06-26\|292.10\|-5.27\|307.69\|315.18\|290.80\|111156;2026-06-29\|285.21\|-2.36\|303.35\|306.60\|271.00\|125790;2026-06-30\|295.00\|3.43\|283.50\|308.00\|273.50\|103766;2026-07-01\|288.11\|-2.34\|292.70\|308.51\|283.66\|95851;2026-07-02\|269.18\|-6.57\|277.44\|294.90\|267.31\|100213;2026-07-03\|264.60\|-1.70\|265.01\|276.68\|253.09\|86334;2026-07-06\|258.67\|-2.24\|268.00\|277.00\|250.88\|80448;2026-07-07\|246.50\|-4.70\|257.00\|257.57\|240.02\|75240;2026-07-08\|235.00\|-4.67\|249.02\|254.50\|229.57\|74793;2026-07-09\|255.40\|8.68\|240.03\|256.80\|237.03\|83550;2026-07-10\|241.39\|-5.49\|256.01\|258.00\|241.39\|93052;2026-07-13\|206.95\|-14.27\|238.00\|243.62\|203.00\|163016;2026-07-14\|210.08\|1.51\|214.16\|216.00\|198.00\|104292;2026-07-15\|205.32\|-2.27\|215.00\|222.94\|204.00\|96054;2026-07-16\|182.30\|-11.21\|201.63\|203.00\|181.31\|154545;2026-07-17\|158.00\|-13.33\|185.21\|186.00\|156.89\|168608;2026-07-20\|139.29\|-11.84\|164.00\|167.50\|132.15\|180832;2026-07-21\|160.00\|14.87\|141.99\|160.00\|122.27\|214376;2026-07-22\|154.66\|-3.34\|159.40\|168.38\|152.72\|168063;2026-07-23\|150.14\|-2.92\|156.50\|160.66\|148.26\|119136;2026-07-24\|145.24\|-3.26\|148.50\|151.60\|142.47\|89026;2026-07-27\|151.50\|4.31\|148.14\|154.82\|141.75\|101013;2026-07-28\|136.22\|-10.09\|148.20\|151.85\|135.20\|115000;2026-07-29\|132.03\|-3.08\|137.86\|138.77\|122.80\|151924;2026-07-30\|121.91\|-7.66\|131.95\|132.95\|118.68\|150948;2026-07-31\|129.50\|6.23\|134.42\|142.35\|129.15\|175963;2026-08-03\|122.58\|-5.34\|128.00\|130.27\|121.50\|115425;2026-08-04\|133.80\|9.15\|123.11\|135.58\|121.34\|123190;2026-08-05\|144.51\|8.00\|133.80\|146.70\|133.52\|135041;2026-08-06\|146.73\|1.54\|140.00\|149.88\|140.00\|109166;2026-08-07\|168.48\|14.82\|146.70\|170.66\|145.75\|183984;2026-08-10\|170.52\|1.21\|171.37\|172.00\|161.66\|155779;2026-08-11\|165.75\|-2.80\|167.80\|171.14\|161.11\|118196;2026-08-12\|169.85\|2.47\|166.79\|172.53\|165.00\|88582;2026-08-13\|166.44\|-2.01\|173.36\|175.00\|166.40\|104035;2026-08-14\|174.11\|4.61\|169.66\|175.60\|168.04\|105782;2026-08-17\|196.00\|12.57\|177.01\|196.00\|174.60\|186325;2026-08-18\|185.25\|-5.48\|199.00\|200.44\|181.12\|184971;2026-08-19\|162.44\|-12.31\|178.00\|178.00\|160.22\|165173;2026-08-20\|163.55\|0.68\|165.52\|169.30\|161.66\|104954;2026-08-21\|163.32\|-0.14\|162.65\|166.30\|159.59\|75211;2026-08-24\|158.55\|-2.92\|162.50\|164.60\|153.14\|81346;2026-08-25\|157.45\|-0.69\|155.34\|158.98\|149.75\|69786;2026-08-26\|161.29\|2.44\|158.51\|162.98\|153.20\|75833;2026-08-27\|171.09\|6.08\|161.31\|172.71\|159.30\|91257;2026-08-28\|168.18\|-1.70\|168.27\|172.74\|167.73\|66921;2026-08-31\|176.78\|5.11\|166.45\|178.80\|163.21\|110824;2026-09-01\|177.54\|0.43\|176.01\|178.40\|170.39\|89110;2026-09-02\|184.72\|4.04\|175.00\|188.50\|173.95\|140477;2026-09-03\|188.80\|2.21\|187.89\|190.99\|182.81\|93726;2026-09-04\|169.98\|-9.97\|190.37\|191.00\|167.95\|161771;2026-09-07\|171.36\|0.81\|172.00\|175.00\|167.00\|100501;2026-09-08\|171.88\|0.30\|170.00\|179.88\|169.85\|91592
125170	中国创新药上半年出海总金额约997亿美元	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-04-30\|6.79\|-0.59\|6.84\|6.86\|6.73\|58858;2026-05-06\|6.68\|-1.62\|6.79\|6.91\|6.65\|123662;2026-05-07\|6.70\|0.30\|6.68\|6.76\|6.65\|66591;2026-05-08\|6.65\|-0.75\|6.69\|6.69\|6.58\|94252;2026-05-11\|6.79\|2.11\|6.66\|6.84\|6.48\|177938;2026-05-12\|6.60\|-2.80\|6.81\|6.81\|6.57\|132589;2026-05-13\|6.55\|-0.76\|6.64\|6.66\|6.45\|76219;2026-05-14\|6.39\|-2.44\|6.54\|6.63\|6.38\|93647;2026-05-15\|6.32\|-1.10\|6.36\|6.45\|6.27\|87225;2026-05-18\|6.34\|0.32\|6.26\|6.44\|6.19\|70799;2026-05-19\|6.45\|1.74\|6.34\|6.52\|6.26\|84226;2026-05-20\|6.39\|-0.93\|6.40\|6.51\|6.32\|72317;2026-05-21\|6.25\|-2.19\|6.40\|6.50\|6.23\|102346;2026-05-22\|6.30\|0.80\|6.25\|6.35\|6.16\|76559;2026-05-25\|6.18\|-1.90\|6.29\|6.34\|6.12\|91896;2026-05-26\|6.05\|-2.10\|6.14\|6.28\|5.94\|106145;2026-05-27\|5.93\|-1.98\|6.03\|6.07\|5.88\|76395;2026-05-28\|5.95\|0.34\|5.93\|6.00\|5.78\|82979;2026-05-29\|5.81\|-2.35\|5.99\|6.04\|5.79\|97547;2026-06-01\|6.08\|4.65\|5.85\|6.45\|5.82\|163517;2026-06-02\|6.11\|0.49\|6.08\|6.27\|6.01\|164401;2026-06-03\|5.90\|-3.44\|6.10\|6.14\|5.86\|100052;2026-06-04\|5.88\|-0.34\|5.95\|6.01\|5.78\|100328;2026-06-05\|5.80\|-1.36\|5.89\|5.99\|5.75\|78179;2026-06-08\|5.46\|-5.86\|5.66\|5.75\|5.38\|141342;2026-06-09\|5.46\|0.00\|5.55\|5.57\|5.39\|74787;2026-06-10\|5.36\|-1.83\|5.55\|5.55\|5.25\|87994;2026-06-11\|5.25\|-2.05\|5.37\|5.38\|5.16\|64963;2026-06-12\|5.35\|1.90\|5.33\|5.38\|5.21\|75115;2026-06-15\|5.38\|0.56\|5.44\|5.49\|5.30\|65882;2026-06-16\|5.40\|0.37\|5.39\|5.42\|5.28\|66025;2026-06-17\|5.34\|-1.11\|5.42\|5.43\|5.28\|61943;2026-06-18\|5.55\|3.93\|5.34\|5.70\|5.30\|147357;2026-06-22\|5.40\|-2.70\|5.55\|5.55\|5.18\|143241;2026-06-23\|5.55\|2.78\|5.38\|5.70\|5.35\|130858;2026-06-24\|5.51\|-0.72\|5.58\|5.65\|5.45\|113031;2026-06-25\|5.36\|-2.72\|5.48\|5.51\|5.26\|98694;2026-06-26\|5.13\|-4.29\|5.34\|5.41\|5.12\|99923;2026-06-29\|5.48\|6.82\|5.15\|5.48\|5.01\|150221;2026-06-30\|5.42\|-1.09\|5.46\|5.63\|5.35\|114356;2026-07-01\|5.68\|4.80\|5.42\|5.78\|5.28\|183643;2026-07-02\|5.50\|-3.17\|5.73\|5.80\|5.47\|151922;2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|95250;2026-09-08\|6.68\|3.41\|6.45\|6.73\|6.40\|20179195
125169	“易中天”集体回应“美国光模块禁令”		公司签订约8915万元光通信领域高端光器件销售订单	2026-04-30\|332.00\|2.55\|331.23\|338.23\|320.07\|74559;2026-05-06\|337.90\|1.78\|336.00\|351.00\|333.02\|75565;2026-05-07\|361.98\|7.13\|338.00\|362.88\|332.58\|82823;2026-05-08\|372.50\|2.91\|351.87\|373.80\|348.00\|71639;2026-05-11\|375.60\|0.83\|376.00\|382.50\|360.06\|72464;2026-05-12\|366.01\|-2.55\|379.80\|394.90\|361.22\|79676;2026-05-13\|373.66\|2.09\|355.00\|378.32\|350.01\|77556;2026-05-14\|367.00\|-1.78\|374.68\|388.00\|367.00\|75663;2026-05-15\|348.92\|-4.93\|366.00\|381.50\|340.00\|69169;2026-05-18\|349.09\|0.05\|341.70\|356.80\|337.01\|48162;2026-05-19\|331.08\|-5.16\|343.28\|343.28\|318.99\|60978;2026-05-20\|349.07\|5.43\|330.48\|354.00\|320.00\|77277;2026-05-21\|320.97\|-8.05\|350.00\|352.00\|320.00\|62420;2026-05-22\|332.10\|3.47\|327.39\|340.00\|324.82\|55149;2026-05-25\|332.03\|-0.02\|335.00\|336.00\|323.01\|53962;2026-05-26\|323.80\|-2.48\|333.00\|333.00\|316.80\|51204;2026-05-27\|326.65\|0.88\|322.38\|342.95\|319.08\|74550;2026-05-28\|341.42\|4.52\|325.00\|344.95\|322.02\|77286;2026-05-29\|233.90\|-4.04\|242.30\|248.88\|231.00\|71029;2026-06-01\|220.71\|-5.64\|233.90\|233.90\|214.00\|78711;2026-06-02\|231.82\|5.03\|221.80\|236.88\|214.80\|78414;2026-06-03\|246.00\|6.12\|243.38\|249.99\|235.00\|121357;2026-06-04\|236.69\|-3.78\|235.00\|245.60\|229.00\|114266;2026-06-05\|241.80\|2.16\|231.00\|252.00\|231.00\|120842;2026-06-08\|215.00\|-11.08\|228.27\|228.27\|212.00\|92030;2026-06-09\|212.33\|-1.24\|221.28\|223.80\|202.67\|147719;2026-06-10\|188.85\|-11.06\|205.01\|205.96\|187.08\|151954;2026-06-11\|191.30\|1.30\|189.81\|196.00\|189.00\|86775;2026-06-12\|189.94\|-0.71\|195.50\|201.66\|188.83\|101540;2026-06-15\|208.47\|9.76\|190.56\|209.88\|190.56\|129345;2026-06-16\|213.64\|2.48\|208.47\|215.38\|203.02\|116135;2026-06-17\|210.82\|-1.32\|208.87\|212.82\|205.36\|90903;2026-06-18\|212.54\|0.82\|211.00\|215.99\|208.68\|103063;2026-06-22\|207.70\|-2.28\|215.00\|215.00\|198.70\|125987;2026-06-23\|198.80\|-4.29\|207.00\|207.40\|196.00\|77483;2026-06-24\|207.81\|4.53\|198.80\|209.49\|195.00\|82951;2026-06-25\|204.10\|-1.79\|209.00\|212.48\|201.37\|78150;2026-06-26\|187.60\|-8.08\|200.50\|200.80\|186.00\|93077;2026-06-29\|183.95\|-1.95\|188.64\|192.71\|174.90\|89404;2026-06-30\|192.58\|4.69\|185.98\|195.28\|180.49\|72163;2026-07-01\|189.50\|-1.60\|191.13\|196.00\|185.71\|86727;2026-07-02\|170.38\|-10.09\|185.00\|189.40\|169.45\|83578;2026-07-03\|164.60\|-3.39\|173.10\|173.30\|164.60\|86462;2026-07-06\|157.72\|-4.18\|165.00\|168.50\|156.04\|72193;2026-07-07\|154.00\|-2.36\|158.46\|159.78\|150.82\|60205;2026-07-08\|155.18\|0.77\|155.39\|162.28\|153.00\|70790;2026-07-09\|162.70\|4.85\|158.10\|163.36\|151.03\|63035;2026-07-10\|159.51\|-1.96\|162.33\|172.00\|159.40\|71398;2026-07-13\|146.95\|-7.87\|158.51\|162.70\|146.64\|61170;2026-07-14\|155.53\|5.84\|150.23\|156.47\|143.15\|65122;2026-07-15\|148.40\|-4.58\|156.55\|157.88\|147.36\|50560;2026-07-16\|139.86\|-5.75\|148.94\|148.94\|138.01\|48180;2026-07-17\|123.00\|-12.05\|139.10\|140.00\|122.60\|78345;2026-07-20\|112.80\|-8.29\|127.98\|129.52\|108.91\|86850;2026-07-21\|121.20\|7.45\|115.38\|122.48\|98.68\|101844;2026-07-22\|126.01\|3.97\|125.00\|134.17\|123.34\|111128;2026-07-23\|126.00\|-0.01\|129.75\|133.70\|125.00\|78670;2026-07-24\|120.60\|-4.29\|123.90\|126.80\|119.55\|53218;2026-07-27\|125.56\|4.11\|120.01\|127.00\|119.47\|58905;2026-07-28\|115.66\|-7.88\|123.05\|125.22\|114.70\|64113;2026-07-29\|112.89\|-2.40\|116.09\|118.00\|106.00\|71353;2026-07-30\|100.73\|-10.77\|111.77\|113.65\|99.10\|83708;2026-07-31\|108.05\|7.27\|109.00\|117.17\|108.03\|85296;2026-08-03\|110.60\|2.36\|106.26\|113.50\|105.24\|80991;2026-08-04\|118.30\|6.96\|114.29\|119.97\|112.00\|91613;2026-08-05\|125.00\|5.66\|111.80\|125.87\|111.80\|96150;2026-08-06\|129.28\|3.42\|120.04\|132.72\|119.27\|97464;2026-08-07\|150.14\|16.14\|129.39\|153.46\|129.38\|144184;2026-08-10\|148.50\|-1.09\|147.73\|153.00\|143.16\|206019;2026-08-11\|146.44\|-1.39\|145.00\|151.33\|137.80\|139805;2026-08-12\|157.48\|7.54\|149.00\|161.61\|147.20\|145322;2026-08-13\|158.25\|0.49\|161.00\|167.61\|157.01\|165173;2026-08-14\|164.08\|3.68\|160.20\|166.56\|158.30\|114654;2026-08-17\|167.99\|2.38\|166.88\|168.50\|159.10\|113612;2026-08-18\|185.90\|10.66\|171.00\|189.80\|168.10\|190296;2026-08-19\|161.88\|-12.92\|173.52\|177.00\|161.01\|149110;2026-08-20\|176.28\|8.90\|165.20\|184.89\|162.13\|153341;2026-08-21\|172.00\|-2.43\|179.86\|180.00\|168.88\|110525;2026-08-24\|170.30\|-0.99\|173.92\|178.00\|164.61\|86036;2026-08-25\|165.98\|-2.54\|162.50\|169.58\|161.00\|80935;2026-08-26\|171.00\|3.02\|167.63\|174.88\|161.00\|101515;2026-08-27\|177.46\|3.78\|173.00\|180.00\|169.00\|108268;2026-08-28\|182.03\|2.58\|177.40\|201.29\|174.19\|184325;2026-08-31\|196.88\|8.16\|194.27\|205.60\|185.01\|156208;2026-09-01\|188.35\|-4.33\|195.00\|196.60\|186.26\|110719;2026-09-02\|186.00\|-1.25\|184.82\|193.26\|181.78\|111001;2026-09-03\|202.30\|8.76\|193.00\|206.30\|190.18\|141247;2026-09-04\|193.15\|-4.52\|207.00\|209.90\|190.98\|171244;2026-09-07\|204.00\|5.62\|197.00\|207.50\|193.26\|162491;2026-09-08\|202.50\|-0.74\|200.00\|211.00\|199.40\|12448454
125168	高盛将PCB市场规模预期上调38%	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-04-30\|75.20\|4.44\|70.00\|76.34\|69.50\|543321;2026-05-06\|90.24\|20.00\|77.08\|90.24\|76.04\|442030;2026-05-07\|92.74\|2.77\|89.02\|94.80\|84.65\|490356;2026-05-08\|94.60\|2.01\|90.60\|97.50\|89.29\|451656;2026-05-11\|92.87\|-1.83\|94.14\|97.60\|88.70\|561254;2026-05-12\|93.88\|1.09\|92.00\|95.05\|90.82\|399156;2026-05-13\|102.16\|8.82\|92.00\|105.49\|90.20\|431117;2026-05-14\|93.88\|-8.10\|96.06\|99.68\|93.75\|477760;2026-05-15\|91.71\|-2.31\|95.12\|95.50\|89.15\|384550;2026-05-18\|96.81\|5.56\|92.40\|99.89\|90.08\|352086;2026-05-19\|100.39\|3.70\|97.03\|102.23\|96.50\|317858;2026-05-20\|109.60\|9.17\|100.00\|111.37\|97.11\|362750;2026-05-21\|98.25\|-10.36\|109.99\|111.89\|97.87\|400212;2026-05-22\|108.50\|10.43\|98.25\|112.99\|98.25\|399309;2026-05-25\|108.28\|-0.20\|110.60\|113.90\|105.19\|345281;2026-05-26\|107.32\|-0.80\|106.00\|110.00\|102.77\|333655;2026-05-27\|105.30\|-1.88\|110.99\|111.68\|103.60\|322245;2026-05-28\|119.52\|13.50\|105.97\|124.00\|103.50\|546635;2026-05-29\|125.62\|5.10\|119.59\|135.70\|118.51\|538267;2026-06-01\|128.53\|2.32\|124.00\|132.29\|118.00\|467381;2026-06-02\|127.02\|-1.17\|125.00\|128.87\|118.89\|455962;2026-06-03\|124.53\|-1.96\|120.95\|129.29\|117.20\|471448;2026-06-04\|122.31\|-1.78\|121.02\|124.61\|115.50\|365813;2026-06-05\|119.50\|-2.30\|117.73\|125.00\|115.10\|340890;2026-06-08\|123.08\|3.00\|111.58\|127.10\|111.58\|343871;2026-06-09\|136.80\|11.15\|128.00\|138.87\|125.00\|394528;2026-06-10\|137.10\|0.22\|132.58\|140.55\|129.59\|333692;2026-06-11\|133.57\|-2.57\|137.00\|139.39\|129.66\|339977;2026-06-12\|138.26\|3.51\|139.00\|148.26\|135.23\|397681;2026-06-15\|161.07\|16.50\|144.00\|162.20\|143.87\|370062;2026-06-16\|169.63\|5.31\|161.00\|178.88\|159.08\|419966;2026-06-17\|162.80\|-4.03\|166.00\|175.75\|156.80\|476453;2026-06-18\|160.90\|-1.17\|158.00\|164.90\|154.66\|357602;2026-06-22\|164.12\|2.00\|164.10\|171.58\|154.02\|421351;2026-06-23\|140.08\|-14.65\|162.00\|162.00\|138.78\|514797;2026-06-24\|144.00\|2.80\|142.88\|148.55\|141.16\|403920;2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219;2026-07-23\|78.80\|-1.62\|81.54\|84.78\|78.10\|246716;2026-07-24\|75.48\|-4.21\|77.70\|79.05\|74.70\|219725;2026-07-27\|81.50\|7.98\|76.83\|81.50\|74.93\|238825;2026-07-28\|72.45\|-11.10\|78.53\|79.90\|71.42\|256838;2026-07-29\|70.32\|-2.94\|71.73\|73.51\|66.21\|282743;2026-07-30\|63.92\|-9.10\|70.01\|70.18\|62.40\|281612;2026-07-31\|66.30\|3.72\|71.28\|74.60\|66.13\|289112;2026-08-03\|63.33\|-4.48\|65.63\|67.18\|62.81\|258806;2026-08-04\|68.71\|8.50\|64.10\|69.98\|62.44\|293073;2026-08-05\|76.76\|11.72\|66.60\|78.82\|65.86\|367866;2026-08-06\|78.22\|1.90\|75.24\|80.23\|73.18\|390179;2026-08-07\|90.90\|16.21\|79.12\|93.86\|78.45\|677127;2026-08-10\|88.70\|-2.42\|93.28\|94.00\|84.80\|598503;2026-08-11\|85.96\|-3.09\|87.00\|90.03\|85.45\|375737;2026-08-12\|89.86\|4.54\|86.01\|91.75\|86.01\|385517;2026-08-13\|89.90\|0.04\|90.36\|98.58\|89.69\|411395;2026-08-14\|95.02\|5.70\|88.58\|95.83\|88.58\|362684;2026-08-17\|101.00\|6.29\|96.99\|101.63\|94.60\|375006;2026-08-18\|98.61\|-2.37\|102.00\|102.00\|95.97\|322680;2026-08-19\|86.36\|-12.42\|94.40\|94.97\|85.73\|366329;2026-08-20\|88.41\|2.37\|89.37\|93.48\|86.46\|348096;2026-08-21\|90.64\|2.52\|88.41\|92.50\|85.00\|275561;2026-08-24\|81.87\|-9.68\|89.14\|89.99\|79.31\|394770;2026-08-25\|81.48\|-0.48\|81.32\|82.88\|77.00\|374970;2026-08-26\|80.36\|-1.37\|81.02\|81.80\|77.68\|221220;2026-08-27\|86.89\|8.13\|82.05\|88.88\|79.86\|327068;2026-08-28\|90.50\|4.15\|88.37\|92.47\|86.00\|441468;2026-08-31\|97.59\|7.83\|89.00\|98.80\|87.75\|579881;2026-09-01\|92.64\|-5.07\|99.49\|99.66\|92.11\|384698;2026-09-02\|90.75\|-2.04\|90.06\|92.50\|88.50\|313261;2026-09-03\|89.61\|-1.26\|92.10\|92.44\|86.66\|312754;2026-09-04\|85.05\|-4.98\|90.42\|91.35\|84.31\|257956;2026-09-07\|99.48\|16.97\|86.67\|101.15\|86.00\|553849;2026-09-08\|103.08\|3.62\|99.00\|106.57\|98.08\|435659
125167	中国创新药上半年出海总金额约997亿美元	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-04-30\|63.26\|-3.79\|69.10\|69.99\|60.88\|110087;2026-05-06\|62.10\|-1.83\|64.23\|64.51\|61.98\|55502;2026-05-07\|61.45\|-1.05\|62.20\|62.67\|60.88\|41443;2026-05-08\|61.26\|-0.31\|61.62\|62.07\|60.20\|31601;2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|9490716
125166	中国创新药上半年出海总金额约997亿美元	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-04-30\|67.00\|-1.44\|69.00\|70.28\|65.00\|24061;2026-05-06\|67.03\|0.04\|67.04\|70.11\|65.88\|24493;2026-05-07\|68.18\|1.72\|65.81\|69.00\|65.81\|16143;2026-05-08\|65.12\|-4.49\|67.69\|68.68\|64.00\|16134;2026-05-11\|63.10\|-3.10\|63.60\|64.79\|58.41\|50468;2026-05-12\|63.49\|0.62\|64.36\|64.91\|62.01\|26546;2026-05-13\|63.83\|0.54\|62.23\|64.49\|61.47\|20351;2026-05-14\|63.22\|-0.96\|63.83\|65.39\|61.88\|20720;2026-05-15\|64.67\|2.29\|63.22\|67.05\|63.00\|22349;2026-05-18\|65.83\|1.79\|65.25\|68.72\|63.02\|29076;2026-05-19\|63.49\|-3.55\|67.15\|69.70\|62.99\|23566;2026-05-20\|64.31\|1.29\|63.00\|65.51\|62.00\|16410;2026-05-21\|65.41\|1.71\|65.08\|68.70\|63.68\|31365;2026-05-22\|64.82\|-0.90\|66.01\|67.65\|63.82\|16460;2026-05-25\|61.11\|-5.72\|65.01\|66.77\|59.00\|32238;2026-05-26\|60.12\|-1.62\|61.00\|61.97\|59.10\|15444;2026-05-27\|60.92\|1.33\|60.88\|62.00\|59.20\|17806;2026-05-28\|61.52\|0.98\|61.88\|64.23\|60.52\|16755;2026-05-29\|60.51\|-1.64\|61.51\|64.50\|58.00\|26113;2026-06-01\|58.49\|-3.34\|60.30\|62.70\|57.80\|20478;2026-06-02\|57.77\|-1.23\|57.70\|58.89\|55.27\|15104;2026-06-03\|58.85\|1.87\|58.92\|59.80\|57.69\|14324;2026-06-04\|57.92\|-1.58\|58.80\|59.23\|56.51\|13329;2026-06-05\|56.96\|-1.66\|58.64\|59.20\|56.33\|14521;2026-06-08\|51.80\|-9.06\|57.00\|57.53\|51.12\|32584;2026-06-09\|53.17\|2.64\|53.10\|54.35\|50.57\|23980;2026-06-10\|53.52\|0.66\|52.81\|54.52\|52.10\|19923;2026-06-11\|52.10\|-2.65\|53.52\|53.96\|51.02\|15643;2026-06-12\|54.26\|4.15\|53.07\|54.55\|51.93\|22084;2026-06-15\|52.37\|-3.48\|53.17\|54.51\|51.80\|19616;2026-06-16\|52.73\|0.69\|52.30\|53.55\|51.34\|14166;2026-06-17\|53.64\|1.73\|53.10\|53.88\|51.00\|21424;2026-06-18\|57.12\|6.49\|52.51\|57.89\|52.51\|30755;2026-06-22\|60.10\|5.22\|56.59\|60.67\|54.86\|30477;2026-06-23\|61.19\|1.81\|59.80\|64.50\|59.51\|25755;2026-06-24\|63.61\|3.95\|61.08\|65.80\|60.04\|36320;2026-06-25\|65.30\|2.66\|63.92\|66.67\|62.10\|26646;2026-06-26\|64.69\|-0.93\|65.00\|67.47\|64.00\|24454;2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|4883853

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason