数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116122	北上广深二手房价齐涨	电梯+旧梯更新+电梯新规 1、据2026年4月13日投资者关系活动记录表，公司积极响应国家大规模设备更新部署，全力推进旧梯换新改造；根据住建部数据，2026年力争更新住宅老旧电梯18万部，公司凭借全品牌改造能力及重大项目经验，国内外相关项目不断交付落地。 2、据2026年5月12日互动易，5月1日实施的《特种设备使用管理规则》新规强化安全责任与合规监管，有助于电梯后市场规范化发展，公司将主动对标合规要求，积极争取维保、老旧梯改造等后市场业务，进一步夯实第二增长曲线。 3、据2025年年度报告，公司是集电扶梯及自动人行步道产品研发、设计、生产、销售、安装、维保、更新、改造于一体的现代化综合型电梯企业集团，拥有完整的零部件自制优势及全生命周期服务方案，为全球电梯制造商TOP10。	1、中国民族电梯品牌第一家上市公司，主要生产的电梯类型为电梯、扶梯、自动人行步道整机产品、相关零部件，产品线丰富，包括金豹系列高速电梯； 2、间接参股芯禾科技，芯禾科技专注电子设计自动化EDA软件、集成无源器件IPD和系统级封装SiP微系统的研发	2026-03-03\|7.92\|-2.22\|8.09\|8.18\|7.90\|105107;2026-03-04\|7.80\|-1.52\|7.85\|7.93\|7.75\|80755;2026-03-05\|7.99\|2.44\|7.91\|8.05\|7.88\|73338;2026-03-06\|8.25\|3.25\|7.98\|8.36\|7.98\|132780;2026-03-09\|8.29\|0.48\|8.24\|8.36\|8.14\|157383;2026-03-10\|8.37\|0.96\|8.29\|8.39\|8.20\|100565;2026-03-11\|8.27\|-1.19\|8.37\|8.41\|8.23\|81716;2026-03-12\|8.16\|-1.33\|8.32\|8.32\|8.14\|81839;2026-03-13\|8.16\|0.00\|8.17\|8.29\|8.10\|87323;2026-03-16\|8.06\|-1.23\|8.17\|8.17\|8.00\|99559;2026-03-17\|7.96\|-1.24\|8.07\|8.14\|7.96\|65372;2026-03-18\|8.01\|0.63\|7.97\|8.05\|7.86\|74023;2026-03-19\|7.68\|-4.12\|7.95\|7.98\|7.64\|91196;2026-03-20\|7.57\|-1.43\|7.72\|7.78\|7.53\|103772;2026-03-23\|7.10\|-6.21\|7.44\|7.44\|7.03\|131074;2026-03-24\|7.38\|3.94\|7.24\|7.38\|7.07\|89222;2026-03-25\|7.52\|1.90\|7.46\|7.57\|7.41\|57628;2026-03-26\|7.46\|-0.80\|7.52\|7.62\|7.40\|58533;2026-03-27\|6.96\|-6.70\|6.96\|6.97\|6.72\|483836;2026-03-30\|6.63\|-4.74\|6.76\|6.77\|6.60\|495928;2026-03-31\|6.63\|0.00\|6.61\|6.74\|6.59\|266937;2026-04-01\|6.66\|0.45\|6.68\|6.71\|6.56\|253357;2026-04-02\|6.41\|-3.75\|6.61\|6.62\|6.38\|251521;2026-04-03\|6.34\|-1.09\|6.43\|6.44\|6.22\|175283;2026-04-07\|6.33\|-0.16\|6.30\|6.37\|6.26\|108036;2026-04-08\|6.49\|2.53\|6.45\|6.50\|6.40\|169216;2026-04-09\|6.35\|-2.16\|6.45\|6.47\|6.34\|133580;2026-04-10\|6.43\|1.26\|6.37\|6.48\|6.37\|130909;2026-04-13\|6.44\|0.16\|6.38\|6.45\|6.37\|72415;2026-04-14\|6.45\|0.16\|6.48\|6.49\|6.37\|88343;2026-04-15\|6.41\|-0.62\|6.46\|6.48\|6.39\|93244;2026-04-16\|6.45\|0.62\|6.42\|6.46\|6.38\|75918;2026-04-17\|6.39\|-0.93\|6.46\|6.46\|6.35\|99770;2026-04-20\|6.41\|0.31\|6.39\|6.42\|6.37\|77142;2026-04-21\|6.38\|-0.47\|6.41\|6.43\|6.36\|58484;2026-04-22\|6.36\|-0.31\|6.38\|6.38\|6.33\|68115;2026-04-23\|6.32\|-0.63\|6.37\|6.38\|6.29\|90443;2026-04-24\|6.44\|1.90\|6.33\|6.45\|6.32\|143397;2026-04-27\|6.17\|-4.19\|6.31\|6.31\|6.07\|218498;2026-04-28\|6.15\|-0.32\|6.12\|6.16\|6.09\|103763;2026-04-29\|6.23\|1.30\|6.13\|6.24\|6.10\|79250;2026-04-30\|6.16\|-1.12\|6.22\|6.24\|6.13\|85306;2026-05-06\|6.17\|0.16\|6.20\|6.21\|6.13\|121984;2026-05-07\|6.13\|-0.65\|6.19\|6.19\|6.11\|112297;2026-05-08\|6.21\|1.31\|6.14\|6.23\|6.11\|108804;2026-05-11\|6.37\|2.58\|6.22\|6.46\|6.21\|201268;2026-05-12\|6.23\|-2.20\|6.37\|6.40\|6.22\|116720;2026-05-13\|6.24\|0.16\|6.24\|6.26\|6.19\|78704;2026-05-14\|6.11\|-2.08\|6.25\|6.27\|6.10\|96219;2026-05-15\|6.07\|-0.65\|6.10\|6.13\|6.02\|113452;2026-05-18\|6.07\|0.00\|6.07\|6.08\|5.95\|90480;2026-05-19\|6.18\|1.81\|6.07\|6.18\|6.05\|64001;2026-05-20\|6.13\|-0.81\|6.18\|6.18\|6.07\|48077;2026-05-21\|6.06\|-1.14\|6.14\|6.19\|6.04\|61239;2026-05-22\|6.09\|0.49\|6.06\|6.12\|6.01\|64713;2026-05-25\|5.88\|-1.01\|5.95\|5.98\|5.83\|90495;2026-05-26\|5.77\|-1.87\|5.88\|5.88\|5.66\|107561;2026-05-27\|5.59\|-3.12\|5.77\|5.78\|5.58\|78571;2026-05-28\|5.58\|-0.18\|5.59\|5.64\|5.47\|77022;2026-05-29\|5.68\|1.79\|5.85\|5.89\|5.64\|110566;2026-06-01\|5.99\|5.46\|5.63\|6.16\|5.59\|197780;2026-06-02\|5.80\|-3.17\|5.96\|5.99\|5.77\|124402;2026-06-03\|5.68\|-2.07\|5.78\|5.78\|5.64\|85109;2026-06-04\|5.61\|-1.23\|5.66\|5.70\|5.58\|49007;2026-06-05\|5.65\|0.71\|5.62\|5.73\|5.57\|61089;2026-06-08\|5.47\|-3.19\|5.54\|5.62\|5.43\|66519;2026-06-09\|5.49\|0.37\|5.48\|5.54\|5.44\|53251;2026-06-10\|5.36\|-2.37\|5.46\|5.48\|5.32\|69949;2026-06-11\|5.25\|-2.05\|5.32\|5.36\|5.20\|52482;2026-06-12\|5.32\|1.33\|5.30\|5.35\|5.20\|61920;2026-06-15\|5.33\|0.19\|5.32\|5.41\|5.28\|75983;2026-06-16\|5.24\|-1.69\|5.32\|5.33\|5.19\|95451;2026-06-17\|5.25\|0.19\|5.23\|5.29\|5.17\|66583;2026-06-18\|5.44\|3.62\|5.25\|5.71\|5.19\|268952;2026-06-22\|5.98\|9.93\|5.44\|5.98\|5.40\|353778;2026-06-23\|5.99\|0.17\|6.00\|6.34\|5.94\|417229;2026-06-24\|6.56\|9.52\|5.97\|6.59\|5.86\|612079;2026-06-25\|6.76\|3.05\|6.63\|6.89\|6.43\|594891;2026-06-26\|6.68\|-1.18\|6.70\|6.92\|6.63\|408001;2026-06-29\|6.51\|-2.54\|6.61\|6.77\|6.16\|356014;2026-06-30\|6.91\|6.14\|6.54\|6.96\|6.37\|323247;2026-07-01\|7.06\|2.17\|7.07\|7.17\|6.95\|278940;2026-07-02\|7.18\|1.70\|7.08\|7.46\|7.08\|294295;2026-07-03\|7.01\|-2.37\|7.13\|7.25\|7.01\|206201;2026-07-06\|6.77\|-3.42\|7.01\|7.09\|6.75\|209223;2026-07-07\|6.43\|-5.02\|6.76\|6.78\|6.35\|261133;2026-07-08\|6.23\|-3.11\|6.40\|6.48\|6.21\|191724;2026-07-09\|6.15\|-1.28\|6.21\|6.34\|6.02\|172821;2026-07-10\|6.07\|-1.30\|6.10\|6.28\|6.01\|171205
116121	北上广深二手房价齐涨	地产+北京国资+京津冀行业原因： 1、国家统计局3月16日发布2月70城房价数据，一线城市新房价格环比由降转平，北京、上海均上涨0.2%，环比上涨或持平城市数较上月增加9个，市场企稳信号增强。 2、据央行上海总部3月16日消息，上海将商业用房购房贷款最低首付比例降至30%，为十余年来首次调整，释放一线城市继续松绑信号。公司原因： 1、据2025年半年报，公司以房地产开发业务为主，主要从事北京、天津的房地产开发业务，经营模式为房地产开发。公司开发的房地产项目主要包括京能·龙湖·熙上、京能·西山印、北京城建京能·樾园、京能丨电建·洺悦湾、京能·丽墅、京能·天下川、金泰丽富嘉园、京能·雍清丽苑、京能·海语城、京能·西贤府等。 2、公司控股股东为北京能源集团有限责任公司，实际控制人为北京市国资委，具备国企背景。	实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-03-03\|8.16\|-1.57\|8.46\|8.69\|8.12\|232342;2026-03-04\|8.34\|2.21\|8.10\|8.78\|8.04\|258998;2026-03-05\|8.25\|-1.08\|8.37\|8.40\|8.06\|210764;2026-03-06\|8.25\|0.00\|8.26\|8.50\|8.13\|151339;2026-03-09\|7.98\|-3.27\|8.11\|8.23\|7.83\|182579;2026-03-10\|8.19\|2.63\|8.04\|8.20\|7.94\|109542;2026-03-11\|8.28\|1.10\|8.33\|8.47\|8.06\|129712;2026-03-12\|8.25\|-0.36\|8.32\|8.39\|8.13\|115688;2026-03-13\|8.44\|2.30\|8.16\|8.64\|8.12\|238108;2026-03-16\|8.51\|0.83\|8.49\|8.62\|8.11\|148464;2026-03-17\|9.36\|9.99\|8.55\|9.36\|8.54\|183699;2026-03-18\|9.30\|-0.64\|9.23\|9.67\|9.10\|334782;2026-03-19\|9.29\|-0.11\|9.32\|9.50\|9.10\|203295;2026-03-20\|9.09\|-2.15\|9.25\|9.65\|8.90\|223902;2026-03-23\|8.18\|-10.01\|8.91\|9.08\|8.18\|295735;2026-03-24\|8.55\|4.52\|8.25\|8.73\|7.93\|222405;2026-03-25\|8.91\|4.21\|8.80\|8.95\|8.67\|165463;2026-03-26\|9.15\|2.69\|8.92\|9.70\|8.91\|269145;2026-03-27\|9.78\|6.89\|9.39\|9.92\|8.80\|328406;2026-03-30\|9.84\|0.61\|9.73\|10.33\|9.48\|283956;2026-03-31\|9.70\|-1.42\|9.84\|10.05\|9.60\|176497;2026-04-01\|10.02\|3.30\|9.80\|10.05\|9.60\|172276;2026-04-02\|10.70\|6.79\|10.02\|10.78\|9.90\|302187;2026-04-03\|10.72\|0.19\|10.75\|11.07\|10.50\|246348;2026-04-07\|11.79\|9.98\|10.90\|11.79\|10.78\|394016;2026-04-08\|12.55\|6.45\|12.30\|12.68\|12.18\|390385;2026-04-09\|13.54\|7.89\|12.50\|13.81\|12.39\|471733;2026-04-10\|12.69\|-6.28\|13.54\|13.55\|12.19\|454977;2026-04-13\|12.03\|-5.20\|12.53\|12.80\|11.85\|353144;2026-04-14\|11.85\|-1.50\|12.12\|12.30\|11.73\|239858;2026-04-15\|11.87\|0.17\|11.85\|12.03\|11.36\|274958;2026-04-16\|12.08\|1.77\|11.86\|12.10\|11.53\|182129;2026-04-17\|12.45\|3.06\|12.08\|12.45\|11.85\|176451;2026-04-20\|12.47\|0.16\|12.35\|12.86\|11.60\|295367;2026-04-21\|12.77\|2.41\|12.47\|13.03\|12.10\|186531;2026-04-22\|13.13\|2.82\|12.74\|13.22\|12.50\|220164;2026-04-23\|12.29\|-6.40\|12.90\|13.17\|12.21\|264385;2026-04-24\|13.18\|7.24\|12.29\|13.52\|12.24\|546480;2026-04-27\|13.19\|0.08\|13.10\|13.33\|12.53\|335779;2026-04-28\|12.87\|-2.43\|13.17\|13.52\|12.58\|216732;2026-04-29\|13.34\|3.65\|12.90\|13.40\|12.75\|166888;2026-04-30\|13.45\|0.82\|13.37\|13.96\|13.35\|195670;2026-05-06\|13.30\|-1.12\|13.69\|13.93\|13.25\|182586;2026-05-07\|13.81\|3.83\|13.37\|13.95\|13.01\|206643;2026-05-08\|14.33\|3.77\|13.74\|14.68\|13.68\|167715;2026-05-11\|14.50\|1.19\|14.48\|15.45\|14.34\|270810;2026-05-12\|14.90\|2.76\|14.47\|15.09\|14.31\|206716;2026-05-13\|14.96\|0.40\|14.76\|15.29\|13.90\|270284;2026-05-14\|15.74\|5.21\|14.95\|16.11\|14.78\|263553;2026-05-15\|16.05\|1.97\|15.50\|16.66\|15.47\|268477;2026-05-18\|15.23\|-5.11\|15.59\|16.01\|14.80\|226761;2026-05-19\|15.34\|0.72\|15.11\|15.42\|14.72\|146584;2026-05-20\|14.23\|-7.24\|15.30\|15.30\|14.20\|193717;2026-05-21\|14.65\|2.95\|14.51\|15.06\|14.35\|167371;2026-05-22\|15.78\|7.71\|14.76\|15.85\|14.76\|205847;2026-05-25\|16.45\|4.25\|15.79\|16.74\|15.78\|208805;2026-05-26\|16.21\|-1.46\|16.54\|17.88\|15.92\|230511;2026-05-27\|15.96\|-1.54\|16.01\|16.48\|15.76\|135662;2026-05-28\|15.66\|-1.88\|15.96\|15.99\|15.24\|118801;2026-05-29\|15.38\|-1.79\|15.85\|16.13\|15.19\|127706;2026-06-01\|14.30\|-7.02\|15.50\|15.72\|13.86\|231197;2026-06-02\|14.45\|1.05\|14.20\|14.58\|13.85\|161928;2026-06-03\|15.90\|10.03\|14.38\|15.90\|14.23\|186123;2026-06-04\|15.45\|-2.83\|16.43\|16.96\|15.16\|277065;2026-06-05\|14.74\|-4.60\|15.40\|15.40\|14.51\|145511;2026-06-08\|13.27\|-9.97\|14.20\|14.30\|13.27\|196795;2026-06-09\|12.39\|-6.63\|13.28\|13.70\|12.04\|343636;2026-06-10\|12.67\|2.26\|12.70\|12.82\|12.07\|191540;2026-06-11\|13.49\|6.47\|12.83\|13.60\|12.82\|221138;2026-06-12\|12.14\|-10.01\|12.14\|12.49\|12.14\|95596;2026-06-15\|10.93\|-9.97\|10.93\|10.93\|10.93\|14180;2026-06-16\|9.84\|-9.97\|9.84\|9.84\|9.84\|29300;2026-06-17\|10.35\|5.18\|9.55\|10.76\|9.55\|466769;2026-06-18\|9.80\|-5.31\|10.48\|11.39\|9.71\|525260;2026-06-22\|10.78\|10.00\|10.08\|10.78\|9.99\|277258;2026-06-23\|10.71\|-0.65\|10.90\|11.38\|10.70\|407175;2026-06-24\|10.55\|-1.49\|10.81\|11.09\|10.10\|264674;2026-06-25\|10.74\|1.80\|10.70\|10.83\|10.19\|173463;2026-06-26\|10.69\|-0.47\|10.71\|11.07\|10.50\|137728;2026-06-29\|9.71\|-9.17\|10.82\|11.03\|9.63\|201580;2026-06-30\|8.74\|-9.99\|9.98\|9.98\|8.74\|267447;2026-07-01\|8.35\|-4.46\|8.87\|9.29\|7.99\|479913;2026-07-02\|8.15\|-2.40\|8.13\|8.52\|7.94\|274688;2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914;2026-07-09\|7.99\|6.96\|7.65\|8.09\|7.60\|307029;2026-07-10\|8.25\|3.25\|8.19\|8.38\|7.81\|240481
116120	北上广深二手房价齐涨	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-03-03\|1.82\|-2.67\|1.86\|1.89\|1.82\|442049;2026-03-04\|1.80\|-1.10\|1.81\|1.83\|1.78\|417162;2026-03-05\|1.83\|1.67\|1.81\|1.84\|1.80\|381180;2026-03-06\|1.88\|2.73\|1.82\|1.89\|1.81\|444911;2026-03-09\|1.86\|-1.06\|1.87\|1.88\|1.84\|342143;2026-03-10\|1.87\|0.54\|1.87\|1.88\|1.86\|260154;2026-03-11\|1.89\|1.07\|1.88\|1.89\|1.85\|294848;2026-03-12\|1.90\|0.53\|1.88\|1.93\|1.88\|346926;2026-03-13\|1.89\|-0.53\|1.91\|1.93\|1.88\|380317;2026-03-16\|1.90\|0.53\|1.88\|1.93\|1.88\|317048;2026-03-17\|1.93\|1.58\|1.90\|1.97\|1.90\|640876;2026-03-18\|1.88\|-2.59\|1.92\|1.93\|1.86\|429995;2026-03-19\|1.84\|-2.13\|1.87\|1.89\|1.83\|315304;2026-03-20\|1.81\|-1.63\|1.85\|1.87\|1.81\|349981;2026-03-23\|1.68\|-7.18\|1.79\|1.80\|1.67\|579296;2026-03-24\|1.78\|5.95\|1.72\|1.78\|1.70\|548627;2026-03-25\|1.84\|3.37\|1.78\|1.85\|1.76\|426433;2026-03-26\|1.82\|-1.09\|1.84\|1.88\|1.82\|364069;2026-03-27\|1.83\|0.55\|1.81\|1.84\|1.80\|371221;2026-03-30\|1.81\|-1.09\|1.82\|1.83\|1.76\|308166;2026-03-31\|1.78\|-1.66\|1.80\|1.86\|1.78\|316231;2026-04-01\|1.78\|0.00\|1.80\|1.83\|1.77\|321925;2026-04-02\|1.73\|-2.81\|1.79\|1.79\|1.71\|351079;2026-04-03\|1.69\|-2.31\|1.72\|1.74\|1.68\|337258;2026-04-07\|1.72\|1.78\|1.68\|1.72\|1.67\|250126;2026-04-08\|1.78\|3.49\|1.74\|1.78\|1.73\|354842;2026-04-09\|1.75\|-1.69\|1.78\|1.78\|1.73\|305194;2026-04-10\|1.77\|1.14\|1.76\|1.80\|1.76\|251617;2026-04-13\|1.82\|2.82\|1.76\|1.83\|1.75\|407998;2026-04-14\|1.91\|4.95\|1.82\|1.95\|1.81\|981313;2026-04-15\|1.81\|-5.24\|1.91\|1.93\|1.81\|674284;2026-04-16\|1.82\|0.55\|1.81\|1.83\|1.79\|356419;2026-04-17\|1.80\|-1.10\|1.81\|1.83\|1.79\|379012;2026-04-20\|1.79\|-0.56\|1.79\|1.80\|1.77\|316474;2026-04-21\|1.79\|0.00\|1.79\|1.80\|1.77\|253651;2026-04-22\|1.77\|-1.12\|1.78\|1.79\|1.76\|219730;2026-04-23\|1.75\|-1.13\|1.77\|1.77\|1.74\|274764;2026-04-24\|1.74\|-0.57\|1.75\|1.76\|1.71\|283684;2026-04-27\|1.75\|0.57\|1.74\|1.76\|1.71\|284101;2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586
116119		涨停揭秘：国际能源价格飙升背景下，煤头化工路线成本优势放大，尿素及高端新材料项目加速放量；涨停缘由：天然气价格暴涨削弱气头企业竞争力；公司低成本煤制合成气平台稳定运行；己二酸、尼龙66盐等高端产品价格环比+18%；资金逻辑：价值风格资金持续流入低估值周期股，QFII持股比例单季提升1.3个百分点；风险提示：煤炭价格大幅上涨侵蚀利润空间，下游复合肥需求季节性转弱可能拖累短期业绩	华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-03-03\|40.54\|0.10\|41.12\|42.38\|39.50\|455776;2026-03-04\|40.35\|-0.47\|40.00\|40.35\|36.49\|374081;2026-03-05\|39.27\|-2.68\|39.30\|39.97\|37.68\|339447;2026-03-06\|40.90\|4.15\|38.60\|42.00\|38.30\|314029;2026-03-09\|39.16\|-4.25\|44.00\|44.10\|39.11\|665864;2026-03-10\|37.60\|-3.98\|37.02\|38.60\|37.02\|447045;2026-03-11\|40.19\|6.89\|37.60\|40.43\|37.39\|463607;2026-03-12\|41.23\|2.59\|41.03\|42.67\|40.01\|482141;2026-03-13\|41.41\|0.44\|42.09\|43.50\|41.15\|430284;2026-03-16\|39.21\|-5.31\|42.47\|43.37\|38.51\|538452;2026-03-17\|37.33\|-4.79\|38.22\|39.28\|37.10\|422374;2026-03-18\|37.80\|1.26\|37.34\|37.99\|36.65\|264979;2026-03-19\|36.45\|-3.57\|38.22\|38.90\|36.00\|367768;2026-03-20\|35.55\|-2.47\|35.72\|37.18\|35.26\|353713;2026-03-23\|35.97\|1.18\|35.50\|37.28\|34.82\|376922;2026-03-24\|34.93\|-2.89\|35.70\|35.70\|34.36\|297622;2026-03-25\|34.75\|-0.52\|34.09\|35.84\|33.96\|260913;2026-03-26\|35.30\|1.58\|34.70\|35.80\|34.50\|225276;2026-03-27\|36.31\|2.86\|34.95\|36.85\|34.81\|268616;2026-03-30\|37.17\|2.37\|36.76\|37.61\|36.36\|278299;2026-03-31\|36.20\|-2.61\|37.10\|37.87\|36.05\|246305;2026-04-01\|36.50\|0.83\|36.30\|36.96\|36.00\|203956;2026-04-02\|35.63\|-2.38\|36.36\|36.90\|35.41\|224197;2026-04-03\|35.10\|-1.49\|35.95\|35.95\|34.81\|136340;2026-04-07\|38.41\|9.43\|35.55\|38.60\|35.12\|428940;2026-04-08\|38.40\|-0.03\|36.50\|38.55\|36.00\|460412;2026-04-09\|38.75\|0.91\|38.25\|39.44\|38.14\|265737;2026-04-10\|38.16\|-1.52\|38.75\|38.88\|38.01\|193308;2026-04-13\|38.56\|1.05\|38.70\|39.24\|37.34\|222845;2026-04-14\|37.28\|-3.32\|38.03\|38.10\|36.53\|290852;2026-04-15\|35.55\|-4.64\|36.71\|37.23\|35.10\|438611;2026-04-16\|35.72\|0.48\|35.53\|35.78\|34.91\|255519;2026-04-17\|35.34\|-1.06\|35.76\|35.79\|34.61\|269439;2026-04-20\|35.03\|-0.88\|35.30\|35.66\|34.83\|185145;2026-04-21\|35.28\|0.71\|35.03\|35.63\|34.06\|279931;2026-04-22\|35.72\|1.25\|35.29\|36.49\|35.17\|275926;2026-04-23\|36.33\|1.71\|36.25\|36.98\|35.63\|287081;2026-04-24\|37.62\|3.55\|36.48\|38.50\|36.42\|310737;2026-04-27\|37.94\|0.85\|37.47\|38.16\|37.05\|213334;2026-04-28\|38.99\|2.77\|38.25\|39.66\|37.76\|314208;2026-04-29\|39.19\|0.51\|38.80\|39.23\|38.33\|248807;2026-04-30\|38.50\|-1.76\|39.49\|39.70\|38.15\|211171;2026-05-06\|38.57\|0.18\|38.01\|38.65\|36.68\|260944;2026-05-07\|36.12\|-6.35\|37.77\|37.77\|35.63\|474855;2026-05-08\|35.51\|-1.69\|36.13\|36.40\|35.40\|200297;2026-05-11\|34.82\|-1.94\|35.51\|36.39\|34.70\|390682;2026-05-12\|34.99\|0.49\|34.85\|35.48\|34.67\|211926;2026-05-13\|34.50\|-1.40\|34.98\|35.18\|34.30\|252460;2026-05-14\|33.97\|-1.54\|34.31\|35.24\|33.97\|217160;2026-05-15\|34.31\|1.00\|34.11\|34.99\|33.53\|244182;2026-05-18\|33.20\|-3.24\|34.28\|34.45\|32.91\|263384;2026-05-19\|32.08\|-3.37\|33.03\|33.06\|31.94\|386904;2026-05-20\|32.13\|0.16\|32.33\|32.65\|31.64\|266190;2026-05-21\|31.37\|-2.37\|31.75\|32.43\|31.35\|314020;2026-05-22\|31.41\|0.13\|31.62\|31.80\|30.75\|204801;2026-05-25\|29.91\|-4.78\|31.10\|31.56\|29.36\|591610;2026-05-26\|30.37\|1.54\|29.80\|30.55\|29.43\|272726;2026-05-27\|30.12\|-0.82\|30.10\|30.97\|30.03\|281744;2026-05-28\|29.64\|-1.59\|30.28\|30.69\|29.20\|256502;2026-05-29\|29.43\|-0.71\|29.53\|30.05\|29.43\|249462;2026-06-01\|29.80\|1.26\|29.42\|30.42\|29.02\|330467;2026-06-02\|29.69\|-0.37\|30.00\|30.58\|29.33\|236671;2026-06-03\|29.74\|0.17\|29.62\|29.96\|29.09\|236641;2026-06-04\|28.35\|-4.67\|29.50\|29.61\|28.14\|312871;2026-06-05\|27.55\|-2.82\|28.40\|28.80\|27.28\|544890;2026-06-08\|26.96\|-2.14\|27.26\|27.76\|26.80\|371423;2026-06-09\|26.97\|0.04\|27.17\|27.26\|26.45\|319567;2026-06-10\|26.76\|-0.78\|26.68\|27.45\|26.61\|236458;2026-06-11\|26.70\|-0.22\|27.07\|27.17\|26.06\|240466;2026-06-12\|28.33\|6.10\|26.57\|29.05\|26.32\|534989;2026-06-15\|28.31\|-0.07\|28.98\|29.93\|28.06\|540089;2026-06-16\|27.01\|-4.59\|28.21\|28.21\|27.00\|368478;2026-06-17\|26.24\|-2.85\|27.19\|27.25\|25.85\|533352;2026-06-18\|25.51\|-2.78\|26.13\|26.30\|25.40\|482874;2026-06-22\|26.85\|5.25\|25.45\|26.93\|25.00\|701897;2026-06-23\|25.50\|-5.03\|27.01\|27.38\|25.38\|457569;2026-06-24\|26.27\|3.02\|25.65\|26.99\|25.51\|463798;2026-06-25\|25.69\|-2.21\|26.10\|26.52\|24.96\|468630;2026-06-26\|25.09\|-2.34\|25.80\|26.36\|24.98\|323745;2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724
116118		涨停揭秘：MDI价格止跌反弹，海外需求边际改善；化工板块整体回暖，叠加公司作为全球最大MDI供应商的龙头地位与高分红属性，吸引资金回流；涨停缘由：主流MDI报价连续两周环比上涨超5%；欧洲汽车与建筑开工数据回暖带动下游需求；公司2025年分红率达45%，股息率具吸引力；化工ETF近5日获北向资金持续加仓；资金逻辑：主力资金净流入1.82亿元，化工板块当日上涨2.71%，万华化学成交额放大至42亿元，为近三个月峰值，显示增量资金介入明显；风险提示：原油价格波动加剧可能扰动成本端；地产竣工数据尚未实质性反转，MDI需求持续性有待验证	公司是全球最大MDI供应商	2026-03-03\|91.09\|-3.42\|95.00\|95.45\|90.80\|495287;2026-03-04\|88.46\|-2.89\|89.06\|90.26\|87.24\|441947;2026-03-05\|89.20\|0.84\|89.99\|90.45\|87.69\|300582;2026-03-06\|93.00\|4.26\|88.65\|93.48\|87.60\|380446;2026-03-09\|89.96\|-3.27\|93.99\|97.00\|89.01\|693148;2026-03-10\|88.21\|-1.95\|88.03\|89.20\|87.00\|424174;2026-03-11\|89.45\|1.41\|88.21\|90.30\|84.68\|616565;2026-03-12\|86.60\|-3.19\|89.41\|90.30\|86.50\|529755;2026-03-13\|84.50\|-2.42\|86.31\|87.98\|84.17\|491371;2026-03-16\|79.43\|-6.00\|84.10\|84.20\|78.12\|798539;2026-03-17\|80.15\|0.91\|79.96\|82.49\|79.88\|436747;2026-03-18\|80.66\|0.64\|80.20\|80.88\|79.05\|276044;2026-03-19\|78.43\|-2.76\|80.00\|80.55\|78.00\|352354;2026-03-20\|77.00\|-1.82\|78.42\|79.40\|77.00\|422530;2026-03-23\|75.01\|-2.58\|75.43\|76.97\|73.36\|450661;2026-03-24\|75.13\|0.16\|75.80\|76.04\|73.55\|318628;2026-03-25\|78.45\|4.42\|76.35\|79.34\|76.30\|380639;2026-03-26\|79.23\|0.99\|78.00\|80.89\|77.60\|336462;2026-03-27\|79.98\|0.95\|78.00\|80.84\|77.84\|279932;2026-03-30\|80.61\|0.79\|78.96\|80.75\|78.90\|262408;2026-03-31\|79.45\|-1.44\|80.71\|81.20\|79.22\|186981;2026-04-01\|82.87\|4.30\|80.90\|83.42\|80.90\|369321;2026-04-02\|82.71\|-0.19\|82.61\|83.46\|81.90\|219189;2026-04-03\|82.38\|-0.40\|83.30\|84.28\|82.03\|249403;2026-04-07\|86.27\|4.72\|81.80\|86.78\|81.80\|423610;2026-04-08\|86.44\|0.20\|85.00\|87.01\|83.99\|382499;2026-04-09\|87.59\|1.33\|85.91\|87.80\|85.59\|296315;2026-04-10\|89.07\|1.69\|87.86\|89.60\|87.00\|291277;2026-04-13\|92.20\|3.51\|89.07\|93.14\|88.34\|418485;2026-04-14\|90.68\|-1.65\|92.04\|92.19\|89.06\|402115;2026-04-15\|89.08\|-1.76\|89.99\|90.98\|88.04\|366895;2026-04-16\|90.10\|1.15\|89.00\|91.36\|88.89\|267474;2026-04-17\|87.77\|-2.59\|89.50\|90.20\|87.50\|343329;2026-04-20\|87.54\|-0.26\|87.50\|88.98\|86.67\|298399;2026-04-21\|87.49\|-0.06\|87.47\|88.54\|83.04\|422915;2026-04-22\|87.70\|0.24\|87.49\|89.75\|87.09\|314230;2026-04-23\|87.65\|-0.06\|87.70\|88.90\|86.01\|347921;2026-04-24\|89.54\|2.16\|88.10\|90.63\|88.00\|387590;2026-04-27\|88.97\|-0.64\|89.50\|90.92\|88.50\|294399;2026-04-28\|89.48\|0.57\|88.50\|90.34\|88.40\|254553;2026-04-29\|90.35\|0.97\|89.05\|90.45\|88.53\|305665;2026-04-30\|89.54\|-0.90\|90.00\|90.71\|88.51\|232585;2026-05-06\|89.73\|0.21\|89.56\|89.77\|86.70\|359324;2026-05-07\|84.80\|-5.49\|88.66\|88.99\|83.80\|695208;2026-05-08\|83.60\|-1.42\|84.80\|85.38\|83.41\|325571;2026-05-11\|83.51\|-0.11\|83.61\|84.35\|83.10\|338044;2026-05-12\|83.29\|-0.26\|83.48\|84.16\|82.55\|276571;2026-05-13\|83.33\|0.05\|83.59\|83.68\|82.50\|244474;2026-05-14\|81.99\|-1.61\|83.25\|85.65\|81.90\|347969;2026-05-15\|81.81\|-0.22\|82.40\|83.85\|81.43\|283048;2026-05-18\|79.90\|-2.33\|81.30\|81.33\|79.13\|347492;2026-05-19\|79.50\|-0.50\|80.01\|80.20\|78.36\|236105;2026-05-20\|79.00\|-0.63\|79.00\|79.99\|78.03\|256302;2026-05-21\|77.49\|-1.91\|79.32\|80.77\|77.49\|280952;2026-05-22\|77.99\|0.65\|78.00\|78.50\|76.83\|219847;2026-05-25\|76.85\|-1.46\|78.50\|79.40\|76.50\|283844;2026-05-26\|77.58\|0.95\|76.50\|77.78\|76.10\|273646;2026-05-27\|75.04\|-1.69\|76.50\|76.51\|74.62\|243043;2026-05-28\|73.85\|-1.59\|75.04\|75.70\|72.83\|309961;2026-05-29\|73.45\|-0.54\|73.85\|74.91\|73.11\|261798;2026-06-01\|75.85\|3.27\|73.41\|76.44\|72.59\|446263;2026-06-02\|75.16\|-0.91\|75.85\|76.00\|74.36\|300968;2026-06-03\|74.17\|-1.32\|75.00\|75.08\|73.01\|372697;2026-06-04\|72.17\|-2.70\|74.11\|74.11\|71.79\|350261;2026-06-05\|72.46\|0.40\|72.18\|74.68\|71.51\|370629;2026-06-08\|69.75\|-3.74\|71.43\|72.30\|69.28\|365739;2026-06-09\|69.25\|-0.72\|70.01\|70.25\|68.34\|308458;2026-06-10\|67.90\|-1.95\|68.50\|69.59\|67.28\|279505;2026-06-11\|67.15\|-1.10\|68.53\|68.90\|65.90\|332944;2026-06-12\|71.67\|6.73\|67.20\|72.83\|66.80\|602114;2026-06-15\|73.50\|2.55\|73.52\|76.48\|72.13\|631933;2026-06-16\|70.07\|-4.67\|72.50\|72.81\|69.85\|479165;2026-06-17\|70.79\|1.03\|70.00\|71.12\|69.00\|332980;2026-06-18\|69.05\|-2.46\|70.01\|70.58\|68.40\|348314;2026-06-22\|74.30\|7.60\|69.12\|74.50\|68.32\|633988;2026-06-23\|72.80\|-2.02\|75.59\|76.84\|72.60\|552641;2026-06-24\|74.70\|2.61\|72.80\|76.00\|72.78\|482945;2026-06-25\|73.61\|-1.46\|74.01\|74.88\|71.85\|400889;2026-06-26\|71.79\|-2.47\|73.60\|75.20\|70.93\|352015;2026-06-29\|71.93\|0.20\|71.79\|73.00\|69.64\|385794;2026-06-30\|68.41\|-4.89\|71.01\|71.39\|67.28\|621297;2026-07-01\|68.29\|-0.18\|67.99\|69.58\|66.00\|611325;2026-07-02\|68.60\|0.45\|67.61\|70.61\|67.55\|450773;2026-07-03\|69.18\|0.85\|69.48\|71.00\|68.08\|370634;2026-07-06\|71.02\|2.66\|69.19\|73.48\|68.45\|471746;2026-07-07\|71.05\|0.04\|73.64\|74.41\|70.66\|653530;2026-07-08\|70.02\|-1.45\|71.50\|72.23\|69.68\|399325;2026-07-09\|68.88\|-1.63\|70.03\|70.03\|67.41\|413759;2026-07-10\|68.71\|-0.25\|68.50\|70.16\|66.73\|410390
116117		半导体材料+硅烷偶联剂+橡胶助剂 1、据2026年7月1日互动易，公司生产的硅烷偶联剂除用于橡胶助剂外，还可用于玻纤及树脂等领域。 2、据2026年5月23日公告及2026年6月5日互动易，公司拟收购的波米科技产品包含应用于第三代半导体及先进封装的光敏性聚酰亚胺涂层材料。 3、据2026年3月27日年报，公司是全球橡胶助剂产品序列最齐全的供应商之一，防焦剂CTP产销量约占全球60%以上市场份额，不溶性硫磺市场份额国内第一。	公司是全球橡胶助剂产品序列最齐全的供应商之一，防焦剂CTP产销量约占全球60%以上市场份额，不溶性硫磺市场份额国内第一	2026-03-03\|13.80\|0.51\|13.82\|14.32\|13.73\|271978;2026-03-04\|13.59\|-1.52\|13.62\|13.98\|13.50\|150553;2026-03-05\|13.75\|1.18\|13.88\|13.96\|13.61\|127012;2026-03-06\|13.95\|1.45\|13.65\|14.01\|13.65\|133425;2026-03-09\|13.45\|-3.58\|13.79\|13.90\|13.28\|165193;2026-03-10\|13.42\|-0.22\|13.48\|13.64\|13.31\|134285;2026-03-11\|13.48\|0.45\|13.42\|13.60\|13.33\|120355;2026-03-12\|13.62\|1.04\|13.46\|13.97\|13.35\|185776;2026-03-13\|14.08\|3.38\|13.52\|14.18\|13.51\|285608;2026-03-16\|14.80\|5.11\|14.00\|15.50\|13.98\|576959;2026-03-17\|14.15\|-4.39\|14.55\|14.70\|14.12\|314826;2026-03-18\|13.69\|-3.25\|14.15\|14.30\|13.44\|266654;2026-03-19\|13.22\|-3.43\|13.38\|13.86\|13.14\|208946;2026-03-20\|12.88\|-2.57\|13.33\|13.61\|12.88\|245321;2026-03-23\|11.55\|-10.33\|12.27\|12.51\|11.50\|285100;2026-03-24\|11.86\|2.68\|11.88\|11.97\|11.42\|135765;2026-03-25\|12.01\|1.26\|11.90\|12.08\|11.84\|95938;2026-03-26\|11.69\|-2.66\|11.99\|12.08\|11.62\|86447;2026-03-27\|12.13\|3.76\|11.50\|12.18\|11.47\|129243;2026-03-30\|12.12\|-0.08\|11.99\|12.32\|11.90\|105222;2026-03-31\|11.62\|-4.13\|12.12\|12.17\|11.62\|103012;2026-04-01\|11.98\|3.10\|11.88\|11.99\|11.81\|73788;2026-04-02\|11.61\|-3.09\|11.95\|11.95\|11.52\|71743;2026-04-03\|11.33\|-2.41\|11.62\|11.63\|11.32\|68039;2026-04-07\|11.76\|3.80\|11.41\|11.80\|11.34\|91646;2026-04-08\|12.13\|3.15\|11.96\|12.14\|11.81\|90354;2026-04-09\|12.63\|4.12\|12.12\|12.96\|11.96\|256386;2026-04-10\|12.82\|1.50\|12.81\|13.46\|12.81\|251225;2026-04-13\|12.47\|-2.73\|12.72\|12.81\|12.37\|137792;2026-04-14\|12.84\|2.97\|12.56\|12.98\|12.40\|135535;2026-04-15\|12.46\|-2.96\|12.83\|12.83\|12.42\|105385;2026-04-16\|12.62\|1.28\|12.46\|12.67\|12.32\|73880;2026-04-17\|12.93\|2.46\|12.58\|13.01\|12.44\|123679;2026-04-20\|12.91\|-0.15\|12.99\|13.01\|12.81\|98973;2026-04-21\|12.84\|-0.54\|12.82\|12.94\|12.75\|95604;2026-04-22\|13.04\|1.56\|12.85\|13.05\|12.79\|114982;2026-04-23\|12.51\|-4.06\|12.78\|12.84\|12.45\|126806;2026-04-24\|12.53\|0.16\|12.41\|12.77\|12.41\|96152;2026-04-27\|12.87\|2.71\|12.46\|13.09\|12.45\|152194;2026-04-28\|12.55\|-2.49\|12.71\|12.75\|12.48\|105829;2026-04-29\|12.65\|0.80\|12.46\|12.69\|12.35\|75436;2026-04-30\|12.33\|-2.53\|12.58\|12.66\|12.22\|102179;2026-05-06\|12.41\|0.65\|12.35\|12.52\|12.33\|90518;2026-05-07\|12.42\|0.08\|12.49\|12.55\|12.28\|97663;2026-05-08\|12.22\|-1.61\|12.35\|12.36\|12.15\|100237;2026-05-11\|12.68\|3.76\|12.27\|12.78\|12.27\|169844;2026-05-12\|12.48\|-1.58\|12.67\|12.67\|12.21\|147957;2026-05-13\|12.55\|0.56\|12.40\|12.60\|12.22\|110619;2026-05-14\|13.51\|7.65\|12.61\|13.96\|12.54\|551284;2026-05-15\|13.21\|-2.22\|13.40\|13.67\|13.09\|286119;2026-05-18\|13.01\|-0.91\|13.11\|13.22\|12.72\|172369;2026-05-19\|13.22\|1.61\|12.93\|13.33\|12.85\|174873;2026-05-20\|12.96\|-1.97\|13.36\|13.63\|12.89\|193400;2026-05-21\|12.16\|-6.17\|12.94\|13.19\|12.11\|216613;2026-05-22\|12.54\|3.12\|12.17\|12.65\|12.09\|139021;2026-05-25\|12.82\|2.23\|12.60\|13.10\|12.26\|182793;2026-05-26\|12.08\|-5.77\|12.74\|12.82\|11.92\|181285;2026-05-27\|11.60\|-3.97\|12.00\|12.12\|11.50\|142005;2026-05-28\|11.80\|1.72\|11.61\|11.87\|11.58\|92165;2026-05-29\|11.03\|-6.53\|11.80\|11.80\|10.91\|185394;2026-06-01\|11.35\|2.90\|10.94\|11.50\|10.92\|120292;2026-06-02\|11.49\|1.23\|11.30\|11.84\|11.11\|117351;2026-06-03\|12.20\|6.18\|11.43\|12.26\|11.43\|254271;2026-06-04\|12.42\|1.80\|12.05\|12.60\|12.00\|178673;2026-06-05\|13.21\|6.36\|12.30\|13.85\|12.26\|385668;2026-06-08\|12.80\|-3.10\|13.21\|13.53\|12.69\|268680;2026-06-09\|13.29\|3.83\|12.81\|13.60\|12.75\|236457;2026-06-10\|13.37\|0.60\|13.03\|13.82\|13.03\|184141;2026-06-11\|13.56\|1.42\|13.36\|14.41\|13.19\|254558;2026-06-12\|12.73\|-6.12\|13.67\|13.67\|12.66\|309073;2026-06-15\|11.43\|-10.21\|11.44\|12.25\|11.15\|542599;2026-06-16\|12.04\|5.34\|11.32\|12.15\|11.17\|374797;2026-06-17\|12.55\|4.24\|11.86\|12.94\|11.80\|346147;2026-06-18\|11.97\|-4.62\|12.28\|12.48\|11.91\|196484;2026-06-22\|13.25\|10.69\|11.99\|13.27\|11.94\|378741;2026-06-23\|12.76\|-3.70\|13.20\|13.25\|12.72\|204907;2026-06-24\|12.71\|-0.39\|12.69\|12.99\|12.37\|175333;2026-06-25\|12.05\|-5.19\|12.60\|13.00\|11.93\|219670;2026-06-26\|12.15\|0.83\|11.85\|12.56\|11.66\|219685;2026-06-29\|11.79\|-2.96\|12.11\|12.59\|11.56\|213458;2026-06-30\|12.60\|6.87\|11.69\|12.61\|11.37\|242672;2026-07-01\|15.12\|20.00\|12.49\|15.12\|12.45\|1018714;2026-07-02\|14.41\|-4.70\|14.80\|14.80\|13.95\|844720;2026-07-03\|13.54\|-6.04\|14.70\|14.91\|13.51\|535727;2026-07-06\|12.88\|-4.87\|13.81\|13.95\|12.81\|354128;2026-07-07\|12.97\|0.70\|12.71\|13.50\|12.51\|487387;2026-07-08\|11.76\|-9.33\|12.85\|13.24\|11.76\|422276;2026-07-09\|12.94\|10.03\|11.80\|12.95\|11.47\|436307;2026-07-10\|11.67\|-9.81\|12.67\|12.75\|11.61\|609305
116116		涨停揭秘：凯赛生物6月22日涨停，受益于生物基材料国产替代加速及绿色低碳政策持续加码，市场对其长链二元酸与生物基聚酰胺产业化前景高度认可。；涨停缘由：全球长链二元酸最大供应商，生物基戊二胺和聚酰胺技术已实现规模化量产；国家发改委《加快生物制造发展行动方案》落地强化产业支持；下游尼龙公司原因： 56、热塑性弹性体需求放量。；资金逻辑：主力资金积极回补，结合板块轮动向高端制造倾斜，生物经济主题获北向与私募共振配置，成交额放大且换手健康，显示增量资金介入。；风险提示：生物基材料成本仍高于石油基产品，下游大规模替代进度存在不确定性；海外专利壁垒与技术迭代风险需持续跟踪；汇率波动影响出口利润。	公司是全球长链二元酸最大供应商，实现了生物基戊二胺和生物基聚酰胺生物制造技术突破	2026-03-03\|54.00\|-2.30\|55.55\|56.99\|53.90\|88682;2026-03-04\|53.45\|-1.02\|53.45\|55.69\|53.26\|75173;2026-03-05\|51.70\|-3.27\|54.25\|54.49\|51.28\|82031;2026-03-06\|52.91\|2.34\|51.50\|53.27\|51.06\|46628;2026-03-09\|54.76\|3.50\|54.38\|56.30\|54.00\|109770;2026-03-10\|54.30\|-0.84\|53.49\|54.98\|53.34\|60841;2026-03-11\|53.39\|-1.68\|54.05\|54.38\|53.15\|46357;2026-03-12\|55.48\|3.91\|53.89\|56.70\|53.66\|103059;2026-03-13\|56.59\|2.00\|56.58\|58.55\|55.90\|127364;2026-03-16\|56.40\|-0.34\|58.01\|59.27\|56.13\|135087;2026-03-17\|54.15\|-3.99\|56.00\|56.35\|54.15\|82411;2026-03-18\|52.44\|-3.16\|54.14\|54.20\|51.90\|71875;2026-03-19\|51.24\|-2.29\|53.00\|53.10\|51.11\|64656;2026-03-20\|49.00\|-4.37\|51.24\|51.47\|49.00\|75259;2026-03-23\|48.28\|-1.47\|48.80\|50.13\|47.80\|72756;2026-03-24\|48.90\|1.28\|48.88\|49.06\|47.60\|41743;2026-03-25\|48.91\|0.02\|49.10\|49.25\|48.40\|48572;2026-03-26\|47.61\|-2.66\|48.78\|49.21\|47.37\|43098;2026-03-27\|49.16\|3.26\|47.20\|49.32\|47.00\|44105;2026-03-30\|50.59\|2.91\|49.11\|53.29\|48.80\|78170;2026-03-31\|49.45\|-2.25\|50.93\|51.11\|49.25\|44074;2026-04-01\|50.09\|1.29\|50.00\|50.30\|49.50\|35938;2026-04-02\|49.66\|-0.86\|49.99\|50.05\|49.30\|33282;2026-04-03\|47.70\|-3.95\|49.51\|49.95\|47.65\|38787;2026-04-07\|47.89\|0.40\|47.78\|48.59\|47.78\|27565;2026-04-08\|49.80\|3.99\|48.54\|49.92\|48.54\|46530;2026-04-09\|48.41\|-2.79\|49.36\|49.80\|48.41\|34940;2026-04-10\|48.80\|0.81\|48.58\|49.30\|48.42\|35457;2026-04-13\|48.01\|-1.62\|48.68\|48.95\|48.01\|33365;2026-04-14\|48.50\|1.02\|48.31\|48.54\|47.76\|36534;2026-04-15\|48.51\|0.02\|48.41\|49.09\|48.36\|33890;2026-04-16\|48.76\|0.52\|48.53\|48.96\|48.22\|34521;2026-04-17\|48.01\|-1.54\|48.75\|48.75\|47.59\|43326;2026-04-20\|47.82\|-0.40\|47.55\|48.25\|47.47\|35443;2026-04-21\|48.18\|0.75\|47.77\|49.17\|47.77\|45344;2026-04-22\|49.34\|2.41\|48.00\|49.66\|48.00\|57669;2026-04-23\|49.17\|-0.34\|49.30\|49.96\|48.82\|48334;2026-04-24\|47.42\|-3.56\|49.00\|49.80\|46.96\|67085;2026-04-27\|46.99\|-0.91\|47.41\|47.49\|46.42\|45973;2026-04-28\|46.55\|-0.94\|47.00\|47.60\|46.10\|44712;2026-04-29\|47.74\|2.56\|46.98\|48.29\|46.67\|49758;2026-04-30\|48.11\|0.78\|48.88\|49.96\|47.95\|79696;2026-05-06\|48.63\|1.08\|48.52\|49.44\|48.33\|64133;2026-05-07\|47.87\|-1.56\|48.65\|48.89\|47.45\|66956;2026-05-08\|47.60\|-0.56\|47.76\|48.59\|47.39\|57049;2026-05-11\|47.80\|0.42\|47.60\|48.08\|47.08\|59887;2026-05-12\|46.82\|-2.05\|47.79\|47.88\|46.78\|50277;2026-05-13\|47.15\|0.70\|47.08\|47.30\|46.50\|41517;2026-05-14\|47.00\|-0.32\|47.15\|48.14\|46.10\|88729;2026-05-15\|45.88\|-2.38\|47.10\|47.43\|45.83\|77946;2026-05-18\|44.89\|-2.16\|45.66\|45.99\|44.40\|69235;2026-05-19\|44.32\|-1.27\|44.73\|44.97\|43.70\|53083;2026-05-20\|45.11\|1.78\|43.97\|45.42\|43.61\|57686;2026-05-21\|43.29\|-4.03\|44.90\|46.07\|43.21\|74579;2026-05-22\|43.46\|0.39\|43.75\|43.85\|42.94\|46192;2026-05-25\|42.16\|-2.99\|43.18\|43.39\|41.85\|69335;2026-05-26\|42.81\|1.54\|42.20\|42.92\|41.40\|63526;2026-05-27\|41.76\|-2.45\|42.80\|43.49\|41.62\|43210;2026-05-28\|41.06\|-1.68\|41.65\|42.19\|40.35\|51548;2026-05-29\|40.22\|-2.05\|41.25\|41.25\|40.15\|52830;2026-06-01\|40.40\|0.45\|40.22\|41.00\|40.00\|49511;2026-06-02\|40.67\|0.67\|40.43\|41.22\|39.51\|67411;2026-06-03\|40.68\|0.02\|40.80\|41.64\|39.99\|53149;2026-06-04\|44.20\|8.65\|40.67\|44.22\|39.80\|119397;2026-06-05\|44.71\|1.15\|43.96\|45.70\|43.41\|88240;2026-06-08\|43.99\|-1.61\|43.79\|45.20\|42.73\|71403;2026-06-09\|43.43\|-1.27\|44.09\|44.43\|42.55\|45628;2026-06-10\|43.59\|0.37\|43.00\|43.63\|42.02\|60735;2026-06-11\|45.00\|3.23\|43.26\|46.88\|43.26\|96918;2026-06-12\|45.22\|0.49\|45.02\|45.39\|44.33\|60676;2026-06-15\|44.88\|-0.75\|45.05\|46.39\|44.51\|53359;2026-06-16\|43.51\|-3.05\|44.60\|44.75\|43.40\|50010;2026-06-17\|43.05\|-1.06\|43.60\|44.34\|42.70\|44217;2026-06-18\|44.29\|2.88\|43.01\|45.17\|43.01\|63697;2026-06-22\|50.70\|14.47\|44.50\|50.88\|42.92\|162212;2026-06-23\|51.00\|0.59\|50.20\|51.95\|49.39\|122286;2026-06-24\|50.20\|-1.57\|51.00\|51.78\|49.66\|79592;2026-06-25\|49.84\|-0.72\|50.15\|50.44\|48.94\|57739;2026-06-26\|47.62\|-4.45\|49.57\|49.57\|46.72\|85654;2026-06-29\|48.68\|2.23\|47.12\|49.50\|46.75\|77707;2026-06-30\|47.85\|-1.71\|48.77\|48.77\|47.14\|58664;2026-07-01\|49.26\|2.95\|47.80\|50.00\|47.54\|72454;2026-07-02\|49.68\|0.85\|49.27\|50.47\|48.40\|74006;2026-07-03\|49.24\|-0.89\|50.27\|50.44\|48.90\|48822;2026-07-06\|49.46\|0.45\|49.48\|50.86\|48.22\|63052;2026-07-07\|46.66\|-5.66\|49.00\|49.40\|46.66\|54727;2026-07-08\|45.40\|-2.70\|46.98\|47.13\|45.26\|50835;2026-07-09\|45.74\|0.75\|45.43\|45.74\|43.72\|68730;2026-07-10\|44.85\|-1.95\|45.58\|47.14\|44.73\|6904078
116115		染料龙头+德司达收购+创投行业原因：消息面上，分散染料中间体邻氯对硝基苯胺近期价格攀升，从去年同期的2.5万元/吨上涨至最近的3.8万元/吨。公司原因： 1、据2025年4月15日年报，公司染料销量增7.17%、中间体销量增16.55%，全球染料及助剂产能30万吨、中间体产能10万吨，市占率行业第一。 2、据2025年12月16日公告，公司拟收购德司达少数股权，染料主业进一步集中，强化全球布局。 3、据2025年11月29日公告及2025年12月31日进展公告，公司出资8000万元参与上海相辉一号创投基金，占26.93%，布局创投业务。	公司拥有染料产能30万吨/年、助剂10万吨/年，两项均居全球首位，还拥有中间体产能11万吨/年，其中间苯二胺和间苯二酚产量居全球首位	2026-03-03\|15.90\|-4.96\|16.77\|16.91\|15.71\|1223614;2026-03-04\|16.16\|1.64\|15.52\|16.68\|15.39\|987871;2026-03-05\|15.81\|-2.17\|16.40\|16.52\|15.72\|738926;2026-03-06\|15.84\|0.19\|15.71\|16.10\|15.53\|649286;2026-03-09\|15.58\|-1.64\|15.93\|15.93\|14.73\|1124139;2026-03-10\|15.65\|0.45\|15.57\|15.80\|15.35\|701159;2026-03-11\|16.24\|3.77\|15.74\|16.41\|15.65\|923634;2026-03-12\|15.41\|-5.11\|16.24\|16.30\|15.31\|848814;2026-03-13\|14.94\|-3.05\|15.30\|15.68\|14.90\|795671;2026-03-16\|14.47\|-3.15\|14.88\|14.97\|14.33\|888475;2026-03-17\|14.25\|-1.52\|14.36\|14.70\|14.25\|570580;2026-03-18\|14.25\|0.00\|14.26\|14.43\|14.10\|441916;2026-03-19\|13.50\|-5.26\|14.15\|14.16\|13.39\|745859;2026-03-20\|13.11\|-2.89\|13.76\|13.77\|13.06\|731602;2026-03-23\|12.64\|-3.58\|12.89\|13.15\|12.54\|628156;2026-03-24\|12.73\|0.71\|12.90\|12.91\|12.43\|447340;2026-03-25\|13.34\|4.79\|12.89\|13.49\|12.81\|701156;2026-03-26\|13.19\|-1.12\|13.33\|13.54\|13.13\|308303;2026-03-27\|13.30\|0.83\|13.10\|13.48\|13.09\|309679;2026-03-30\|13.26\|-0.30\|13.15\|13.40\|13.01\|396004;2026-03-31\|13.01\|-1.89\|13.26\|13.39\|13.01\|315979;2026-04-01\|13.41\|3.07\|13.26\|13.66\|13.22\|446396;2026-04-02\|13.22\|-1.42\|13.38\|13.42\|13.10\|344687;2026-04-03\|12.94\|-2.12\|13.20\|13.23\|12.88\|249187;2026-04-07\|13.25\|2.40\|12.99\|13.39\|12.86\|367703;2026-04-08\|13.66\|3.09\|13.49\|13.77\|13.30\|673943;2026-04-09\|13.87\|1.54\|13.85\|14.08\|13.50\|630880;2026-04-10\|14.04\|1.23\|13.95\|14.27\|13.71\|435230;2026-04-13\|13.11\|-6.62\|13.73\|13.75\|12.82\|960220;2026-04-14\|12.95\|-1.22\|13.23\|13.24\|12.50\|776304;2026-04-15\|12.76\|-1.47\|12.94\|13.05\|12.73\|441162;2026-04-16\|13.02\|2.04\|12.77\|13.14\|12.77\|436790;2026-04-17\|13.19\|1.31\|12.97\|13.33\|12.97\|434770;2026-04-20\|13.00\|-1.44\|13.19\|13.24\|12.80\|449299;2026-04-21\|12.82\|-1.38\|12.99\|13.00\|12.72\|386226;2026-04-22\|12.94\|0.94\|12.81\|12.99\|12.76\|310069;2026-04-23\|12.97\|0.23\|12.95\|13.14\|12.80\|362492;2026-04-24\|13.41\|3.39\|12.86\|13.79\|12.86\|657590;2026-04-27\|13.03\|-2.83\|13.41\|13.48\|12.98\|538772;2026-04-28\|13.18\|1.15\|13.01\|13.39\|12.65\|481367;2026-04-29\|13.28\|0.76\|13.14\|13.29\|12.95\|404414;2026-04-30\|13.12\|-1.20\|13.29\|13.60\|13.08\|488070;2026-05-06\|13.04\|-0.61\|13.28\|13.34\|12.90\|584645;2026-05-07\|12.66\|-2.91\|13.00\|13.09\|12.40\|617943;2026-05-08\|12.56\|-0.79\|12.55\|12.79\|12.40\|438181;2026-05-11\|12.55\|-0.08\|12.56\|12.68\|12.45\|428133;2026-05-12\|12.48\|-0.56\|12.54\|12.65\|12.43\|394324;2026-05-13\|12.53\|0.40\|12.45\|12.58\|12.39\|344018;2026-05-14\|12.20\|-2.63\|12.54\|12.59\|12.20\|360452;2026-05-15\|11.96\|-1.97\|12.30\|12.43\|11.91\|395048;2026-05-18\|11.68\|-2.34\|11.96\|11.97\|11.56\|390800;2026-05-19\|11.56\|-1.03\|11.68\|11.70\|11.37\|381181;2026-05-20\|11.53\|-0.26\|11.48\|11.65\|11.37\|383257;2026-05-21\|11.45\|-0.69\|11.53\|11.90\|11.45\|554385;2026-05-22\|11.63\|1.57\|11.52\|11.72\|11.40\|305465;2026-05-25\|11.37\|-2.24\|11.56\|11.65\|11.22\|453199;2026-05-26\|11.65\|2.46\|11.30\|11.75\|11.22\|444780;2026-05-27\|11.38\|-2.32\|11.65\|11.80\|11.27\|328544;2026-05-28\|11.27\|-0.97\|11.34\|11.44\|11.09\|386838;2026-05-29\|11.22\|-0.44\|11.30\|11.38\|11.17\|368179;2026-06-01\|11.24\|0.18\|11.19\|11.35\|11.13\|338675;2026-06-02\|11.28\|0.36\|11.28\|11.36\|11.03\|324290;2026-06-03\|11.13\|-1.33\|11.22\|11.26\|11.01\|271693;2026-06-04\|11.04\|-0.81\|11.08\|11.17\|10.92\|277628;2026-06-05\|10.93\|-1.00\|11.02\|11.13\|10.85\|336670;2026-06-08\|10.55\|-3.48\|10.80\|10.93\|10.50\|359131;2026-06-09\|10.84\|2.75\|10.65\|10.91\|10.49\|429698;2026-06-10\|10.79\|-0.46\|10.99\|11.30\|10.58\|570982;2026-06-11\|10.73\|-0.56\|11.01\|11.18\|10.68\|787202;2026-06-12\|11.46\|6.80\|10.98\|11.55\|10.70\|1303668;2026-06-15\|11.90\|3.84\|11.54\|12.40\|11.54\|1229722;2026-06-16\|11.68\|-1.85\|12.00\|12.12\|11.64\|961191;2026-06-17\|11.96\|2.40\|11.66\|12.35\|11.57\|887865;2026-06-18\|10.96\|-7.59\|11.80\|12.05\|10.91\|1027514;2026-06-22\|12.06\|10.04\|10.91\|12.06\|10.53\|1108547;2026-06-23\|12.04\|-0.17\|12.63\|13.20\|12.01\|1558909;2026-06-24\|12.64\|4.98\|12.01\|12.88\|11.91\|1240430;2026-06-25\|13.12\|3.80\|12.49\|13.30\|12.43\|1128950;2026-06-26\|12.67\|-3.43\|13.01\|13.11\|12.38\|930958;2026-06-29\|12.64\|-0.24\|12.88\|13.40\|12.44\|922845;2026-06-30\|12.11\|-4.19\|12.50\|12.52\|11.90\|860424;2026-07-01\|12.97\|7.10\|12.03\|13.26\|11.81\|1118976;2026-07-02\|12.56\|-3.16\|12.70\|12.86\|12.47\|680843;2026-07-03\|12.08\|-1.06\|12.23\|12.60\|11.95\|598832;2026-07-06\|12.55\|3.89\|12.00\|12.78\|11.95\|676520;2026-07-07\|11.95\|-4.78\|12.54\|12.63\|11.95\|554519;2026-07-08\|11.47\|-4.02\|11.95\|12.02\|11.43\|534500;2026-07-09\|11.59\|1.05\|11.42\|11.71\|11.16\|456012;2026-07-10\|11.92\|2.85\|11.50\|12.15\|11.33\|617283
116114	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-03-03\|4.32\|-3.79\|4.51\|4.53\|4.31\|9324252;2026-03-04\|4.32\|0.00\|4.29\|4.38\|4.26\|6794714;2026-03-05\|4.46\|3.24\|4.38\|4.53\|4.38\|10403171;2026-03-06\|4.37\|-2.02\|4.42\|4.43\|4.31\|9379855;2026-03-09\|4.31\|-1.37\|4.31\|4.33\|4.22\|8427998;2026-03-10\|4.35\|0.93\|4.35\|4.39\|4.33\|5721243;2026-03-11\|4.39\|0.92\|4.34\|4.40\|4.33\|5817267;2026-03-12\|4.42\|0.68\|4.40\|4.47\|4.38\|7535264;2026-03-13\|4.36\|-1.36\|4.40\|4.45\|4.35\|5289828;2026-03-16\|4.23\|-2.98\|4.34\|4.34\|4.20\|9061153;2026-03-17\|4.18\|-1.18\|4.25\|4.27\|4.18\|5143566;2026-03-18\|4.20\|0.48\|4.23\|4.23\|4.15\|5050721;2026-03-19\|4.09\|-2.62\|4.15\|4.16\|4.08\|5203475;2026-03-20\|4.08\|-0.24\|4.11\|4.15\|4.07\|4842912;2026-03-23\|3.87\|-5.15\|4.01\|4.02\|3.85\|9139187;2026-03-24\|4.00\|3.36\|3.92\|4.00\|3.90\|5840204;2026-03-25\|3.99\|-0.25\|4.03\|4.04\|3.98\|4393007;2026-03-26\|3.94\|-1.25\|3.99\|4.01\|3.93\|3942963;2026-03-27\|3.95\|0.25\|3.91\|3.97\|3.90\|3566305;2026-03-30\|3.94\|-0.25\|3.91\|3.95\|3.89\|3567123;2026-03-31\|3.91\|-0.76\|3.93\|3.97\|3.90\|3892818;2026-04-01\|4.01\|2.56\|4.01\|4.06\|3.97\|5831404;2026-04-02\|3.95\|-1.50\|4.01\|4.01\|3.93\|3903945;2026-04-03\|3.93\|-0.51\|3.96\|3.97\|3.92\|2770514;2026-04-07\|3.91\|-0.51\|3.95\|3.95\|3.89\|3465296;2026-04-08\|4.03\|3.07\|3.98\|4.04\|3.95\|5790905;2026-04-09\|4.01\|-0.50\|3.99\|4.03\|3.97\|4182506;2026-04-10\|4.04\|0.75\|4.05\|4.08\|4.03\|4622698;2026-04-13\|4.03\|-0.25\|4.01\|4.04\|3.99\|4046436;2026-04-14\|4.02\|-0.25\|4.05\|4.08\|3.99\|4426941;2026-04-15\|4.00\|-0.50\|4.04\|4.06\|4.00\|5348928;2026-04-16\|4.03\|0.75\|4.01\|4.04\|3.98\|4154285;2026-04-17\|4.02\|-0.25\|4.01\|4.04\|4.00\|3098677;2026-04-20\|4.19\|4.23\|4.06\|4.24\|4.05\|11904594;2026-04-21\|4.22\|0.72\|4.19\|4.34\|4.14\|11348024;2026-04-22\|4.27\|1.18\|4.20\|4.28\|4.20\|6812882;2026-04-23\|4.19\|-1.87\|4.26\|4.29\|4.17\|6914901;2026-04-24\|4.13\|-1.43\|4.17\|4.19\|4.11\|4600998;2026-04-27\|4.21\|1.94\|4.15\|4.22\|4.13\|4824066;2026-04-28\|4.15\|-1.43\|4.20\|4.21\|4.14\|3954386;2026-04-29\|4.17\|0.48\|4.14\|4.18\|4.12\|4140091;2026-04-30\|4.08\|-2.16\|4.13\|4.18\|4.08\|7454049;2026-05-06\|4.18\|2.45\|4.11\|4.22\|4.09\|8280385;2026-05-07\|4.21\|0.72\|4.20\|4.25\|4.16\|6650426;2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199
116113	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-03-03\|79.60\|-0.04\|80.27\|85.44\|79.42\|68625;2026-03-04\|78.76\|-1.06\|77.55\|80.55\|76.30\|39684;2026-03-05\|78.72\|-0.05\|80.03\|81.15\|78.16\|45793;2026-03-06\|77.49\|-1.56\|78.00\|79.58\|77.00\|35466;2026-03-09\|73.81\|-4.75\|75.35\|75.42\|71.56\|52149;2026-03-10\|77.22\|4.62\|75.64\|78.10\|75.64\|42652;2026-03-11\|77.61\|0.51\|77.00\|81.78\|77.00\|50487;2026-03-12\|78.80\|1.53\|78.28\|79.95\|76.60\|46736;2026-03-13\|75.06\|-4.75\|78.01\|78.49\|75.01\|34763;2026-03-16\|74.34\|-0.96\|74.99\|75.10\|72.72\|29559;2026-03-17\|70.69\|-4.91\|74.98\|75.09\|70.60\|47525;2026-03-18\|74.00\|4.68\|71.06\|74.50\|70.60\|38517;2026-03-19\|72.53\|-1.99\|72.83\|74.32\|72.16\|33167;2026-03-20\|70.61\|-2.65\|73.04\|74.59\|70.61\|31372;2026-03-23\|65.95\|-6.60\|69.00\|69.50\|65.60\|47060;2026-03-24\|68.46\|3.81\|67.71\|68.48\|65.80\|29296;2026-03-25\|71.68\|4.70\|69.47\|72.86\|68.90\|41312;2026-03-26\|70.75\|-1.30\|71.72\|72.35\|70.22\|21545;2026-03-27\|71.66\|1.29\|69.66\|72.85\|68.70\|25672;2026-03-30\|72.10\|0.61\|70.60\|74.04\|70.00\|30224;2026-03-31\|70.20\|-2.64\|72.08\|72.66\|70.11\|30164;2026-04-01\|71.56\|1.94\|72.16\|73.06\|70.68\|30306;2026-04-02\|69.44\|-2.96\|71.20\|71.28\|69.01\|25153;2026-04-03\|69.26\|-0.26\|69.72\|70.38\|69.20\|18741;2026-04-07\|71.82\|3.70\|70.86\|73.00\|70.86\|41467;2026-04-08\|79.00\|10.00\|73.74\|79.00\|73.22\|104622;2026-04-09\|86.90\|10.00\|83.21\|86.90\|81.76\|114849;2026-04-10\|88.63\|1.99\|86.64\|90.67\|86.52\|229108;2026-04-13\|88.26\|-0.42\|88.80\|93.00\|87.03\|132089;2026-04-14\|87.20\|-1.20\|88.29\|88.80\|86.38\|93012;2026-04-15\|86.92\|-0.32\|87.72\|90.87\|86.75\|91552;2026-04-16\|90.88\|4.56\|86.66\|91.66\|86.16\|107134;2026-04-17\|99.97\|10.00\|96.00\|99.97\|91.00\|136934;2026-04-20\|95.10\|-4.87\|98.00\|98.50\|92.33\|162521;2026-04-21\|98.83\|3.92\|93.20\|101.10\|92.21\|156058;2026-04-22\|105.54\|6.79\|98.85\|106.19\|98.85\|124029;2026-04-23\|112.61\|6.70\|106.80\|115.50\|105.00\|148363;2026-04-24\|115.73\|2.77\|112.30\|119.50\|112.30\|158795;2026-04-27\|117.26\|1.32\|118.51\|123.43\|115.00\|144359;2026-04-28\|114.47\|-2.38\|117.29\|119.98\|113.36\|120295;2026-04-29\|110.11\|-3.81\|113.50\|114.47\|107.58\|125121;2026-04-30\|110.38\|0.25\|111.25\|112.86\|107.90\|90732;2026-05-06\|120.46\|9.13\|115.00\|121.42\|113.97\|118752;2026-05-07\|124.40\|3.27\|120.02\|124.99\|118.10\|99421;2026-05-08\|124.45\|0.04\|121.40\|127.64\|119.10\|109185;2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733
116112	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	康宁为公司直接客户	2026-03-03\|25.91\|10.02\|25.17\|25.91\|24.65\|1044517;2026-03-04\|24.99\|-3.55\|24.28\|26.48\|23.32\|785843;2026-03-05\|24.45\|-2.16\|24.98\|25.23\|22.82\|665495;2026-03-06\|23.82\|-2.58\|24.01\|24.69\|23.25\|504874;2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364
116111	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-03-03\|13.21\|-9.40\|14.53\|14.60\|13.17\|572567;2026-03-04\|13.15\|-0.45\|12.98\|13.47\|12.89\|307370;2026-03-05\|13.53\|2.89\|13.38\|13.72\|13.38\|278193;2026-03-06\|13.35\|-1.33\|13.39\|13.55\|13.26\|235849;2026-03-09\|13.25\|-0.75\|13.06\|13.29\|12.66\|330353;2026-03-10\|13.86\|4.60\|13.40\|13.98\|13.40\|297309;2026-03-11\|13.95\|0.65\|13.90\|14.38\|13.85\|386199;2026-03-12\|13.86\|-0.65\|13.86\|14.19\|13.67\|273327;2026-03-13\|13.48\|-2.74\|13.73\|13.82\|13.45\|225390;2026-03-16\|13.44\|-0.30\|13.50\|13.60\|13.10\|220639;2026-03-17\|12.94\|-3.72\|13.50\|13.63\|12.86\|281463;2026-03-18\|13.12\|1.39\|12.89\|13.16\|12.85\|196123;2026-03-19\|12.76\|-2.74\|12.90\|12.98\|12.66\|229484;2026-03-20\|12.39\|-2.90\|12.75\|12.97\|12.39\|233730;2026-03-23\|11.61\|-6.30\|12.15\|12.29\|11.45\|330551;2026-03-24\|11.79\|1.55\|11.84\|11.89\|11.40\|242762;2026-03-25\|12.11\|2.71\|11.92\|12.21\|11.79\|234280;2026-03-26\|11.85\|-2.15\|12.10\|12.10\|11.78\|165427;2026-03-27\|12.10\|2.11\|11.68\|12.34\|11.60\|207661;2026-03-30\|12.10\|0.00\|11.87\|12.13\|11.69\|204423;2026-03-31\|11.86\|-1.98\|12.01\|12.17\|11.70\|333237;2026-04-01\|12.09\|1.94\|12.10\|12.18\|11.86\|290951;2026-04-02\|11.73\|-2.98\|12.00\|12.07\|11.66\|196150;2026-04-03\|11.72\|-0.09\|11.79\|11.88\|11.68\|135450;2026-04-07\|12.43\|6.06\|11.94\|12.55\|11.85\|513405;2026-04-08\|12.69\|2.09\|12.63\|12.70\|12.41\|577629;2026-04-09\|12.86\|1.34\|12.50\|12.97\|12.41\|479370;2026-04-10\|13.49\|4.90\|13.09\|13.85\|13.01\|866898;2026-04-13\|13.11\|-2.82\|13.21\|13.58\|13.08\|595906;2026-04-14\|13.22\|0.84\|13.20\|13.32\|13.10\|376908;2026-04-15\|13.47\|1.89\|13.27\|13.94\|13.19\|653730;2026-04-16\|13.65\|1.34\|13.42\|13.72\|13.32\|411502;2026-04-17\|15.02\|10.04\|13.58\|15.02\|13.52\|1001366;2026-04-20\|15.03\|0.07\|15.01\|15.46\|14.86\|1303284;2026-04-21\|14.69\|-2.26\|15.02\|15.06\|14.59\|696079;2026-04-22\|15.70\|6.88\|14.52\|16.00\|14.52\|1043085;2026-04-23\|15.02\|-4.33\|15.80\|15.84\|14.97\|689333;2026-04-24\|15.08\|0.40\|14.89\|15.53\|14.79\|670394;2026-04-27\|16.10\|6.76\|15.08\|16.57\|15.08\|859881;2026-04-28\|15.34\|-4.72\|15.80\|15.98\|15.24\|608200;2026-04-29\|15.41\|0.46\|15.20\|15.94\|15.18\|576230;2026-04-30\|15.54\|0.84\|15.50\|15.98\|15.45\|553796;2026-05-06\|15.92\|2.45\|15.70\|16.21\|15.62\|650811;2026-05-07\|16.58\|4.15\|16.01\|17.00\|15.78\|714380;2026-05-08\|16.53\|-0.30\|16.42\|16.66\|16.13\|526351;2026-05-11\|16.92\|2.36\|17.30\|17.57\|16.82\|864013;2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406
116110	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	涨停揭秘：高硼硅玻璃具备稳定热膨胀系数与低介电损耗，已满足半导体封装玻璃基板原材料标准，正与多家国内封测厂开展合作验证；涨停缘由：玻璃基板是Chiplet与先进封装关键载体，南玻在特种玻璃领域积淀深厚，材料性能指标达国际一线水平；资金逻辑：资金提前布局半导体材料国产替代主线，南玻作为稀缺玻璃基板潜在供应商获主题资金抢筹；风险提示：玻璃基板验证周期长、导入门槛高，目前尚未形成批量订单，业绩贡献暂不明确	公司在特种玻璃领域深耕多年，消息称公司高硼硅玻璃产品具备稳定的热膨胀系数与低介电损耗，符合半导体封装玻璃基板的原材料标准，已与多家国内制造企业建立合作关系	2026-03-03\|4.83\|-2.03\|4.94\|4.98\|4.80\|558166;2026-03-04\|4.78\|-1.04\|4.76\|4.86\|4.74\|418796;2026-03-05\|4.81\|0.63\|4.87\|4.91\|4.78\|444376;2026-03-06\|4.84\|0.62\|4.79\|4.85\|4.75\|403301;2026-03-09\|4.84\|0.00\|4.88\|4.90\|4.79\|486680;2026-03-10\|4.86\|0.41\|4.85\|4.91\|4.80\|424979;2026-03-11\|4.94\|1.65\|4.85\|4.94\|4.78\|553002;2026-03-12\|4.94\|0.00\|4.90\|4.95\|4.87\|415989;2026-03-13\|4.87\|-1.42\|4.91\|4.96\|4.85\|411411;2026-03-16\|4.82\|-1.03\|4.85\|4.91\|4.78\|333979;2026-03-17\|4.81\|-0.21\|4.84\|4.92\|4.81\|308690;2026-03-18\|4.74\|-1.46\|4.82\|4.85\|4.71\|283412;2026-03-19\|4.63\|-2.32\|4.71\|4.72\|4.61\|307303;2026-03-20\|4.55\|-1.73\|4.68\|4.69\|4.55\|327921;2026-03-23\|4.38\|-3.74\|4.51\|4.54\|4.35\|453527;2026-03-24\|4.45\|1.60\|4.43\|4.46\|4.36\|263144;2026-03-25\|4.53\|1.80\|4.46\|4.57\|4.44\|280612;2026-03-26\|4.52\|-0.22\|4.53\|4.58\|4.50\|208316;2026-03-27\|4.54\|0.44\|4.49\|4.55\|4.47\|168411;2026-03-30\|4.54\|0.00\|4.49\|4.54\|4.43\|186584;2026-03-31\|4.45\|-1.98\|4.53\|4.57\|4.45\|214150;2026-04-01\|4.50\|1.12\|4.53\|4.54\|4.47\|171161;2026-04-02\|4.45\|-1.11\|4.49\|4.52\|4.42\|194117;2026-04-03\|4.35\|-2.25\|4.45\|4.46\|4.34\|199095;2026-04-07\|4.39\|0.92\|4.35\|4.41\|4.35\|148962;2026-04-08\|4.47\|1.82\|4.45\|4.48\|4.42\|206008;2026-04-09\|4.43\|-0.89\|4.45\|4.47\|4.42\|149691;2026-04-10\|4.49\|1.35\|4.45\|4.53\|4.44\|177422;2026-04-13\|4.54\|1.11\|4.46\|4.55\|4.45\|192787;2026-04-14\|4.54\|0.00\|4.55\|4.57\|4.50\|165680;2026-04-15\|4.49\|-1.10\|4.53\|4.55\|4.49\|129086;2026-04-16\|4.54\|1.11\|4.48\|4.56\|4.48\|168800;2026-04-17\|4.53\|-0.22\|4.54\|4.56\|4.48\|126055;2026-04-20\|4.53\|0.00\|4.52\|4.57\|4.48\|146635;2026-04-21\|4.53\|0.00\|4.54\|4.56\|4.52\|134400;2026-04-22\|4.51\|-0.44\|4.52\|4.55\|4.49\|131740;2026-04-23\|4.47\|-0.89\|4.51\|4.52\|4.43\|169229;2026-04-24\|4.45\|-0.45\|4.45\|4.49\|4.44\|134731;2026-04-27\|4.44\|-0.22\|4.43\|4.47\|4.42\|135817;2026-04-28\|4.03\|-9.23\|4.34\|4.40\|4.00\|727483;2026-04-29\|4.06\|0.74\|4.01\|4.09\|4.01\|270496;2026-04-30\|4.03\|-0.74\|4.06\|4.08\|4.02\|207822;2026-05-06\|4.03\|0.00\|4.04\|4.08\|3.99\|297358;2026-05-07\|4.04\|0.25\|4.03\|4.05\|4.01\|206052;2026-05-08\|4.03\|-0.25\|4.02\|4.05\|4.01\|177239;2026-05-11\|4.02\|-0.25\|4.05\|4.05\|4.01\|249766;2026-05-12\|3.90\|-2.99\|4.02\|4.04\|3.89\|414506;2026-05-13\|3.83\|-1.79\|3.89\|3.89\|3.81\|327249;2026-05-14\|3.85\|0.52\|3.83\|3.89\|3.76\|307332;2026-05-15\|3.73\|-3.12\|3.82\|3.84\|3.71\|266465;2026-05-18\|3.71\|-0.54\|3.72\|3.72\|3.66\|182508;2026-05-19\|3.74\|0.81\|3.70\|3.75\|3.69\|133767;2026-05-20\|3.64\|-2.67\|3.72\|3.74\|3.62\|201900;2026-05-21\|4.00\|9.89\|3.69\|4.00\|3.69\|581068;2026-05-22\|4.40\|10.00\|4.00\|4.40\|3.86\|1257726;2026-05-25\|4.60\|4.55\|4.41\|4.83\|4.30\|2009093;2026-05-26\|4.50\|-2.17\|4.37\|4.73\|4.36\|1602110;2026-05-27\|4.45\|-1.11\|4.38\|4.64\|4.37\|1143299;2026-05-28\|4.38\|-1.57\|4.37\|4.55\|4.31\|844683;2026-05-29\|4.05\|-7.53\|4.40\|4.43\|4.01\|905492;2026-06-01\|4.16\|2.72\|4.06\|4.30\|4.02\|685882;2026-06-02\|4.10\|-1.44\|4.19\|4.20\|4.08\|422885;2026-06-03\|4.11\|0.24\|4.11\|4.24\|4.08\|507188;2026-06-04\|4.20\|2.19\|4.09\|4.27\|4.05\|701996;2026-06-05\|4.38\|4.29\|4.16\|4.54\|4.07\|1282677;2026-06-08\|4.31\|-1.60\|4.20\|4.49\|4.20\|828113;2026-06-09\|4.40\|2.09\|4.34\|4.41\|4.23\|686250;2026-06-10\|4.23\|-3.86\|4.35\|4.36\|4.15\|575985;2026-06-11\|4.08\|-3.55\|4.18\|4.25\|4.05\|556920;2026-06-12\|4.00\|-1.96\|4.11\|4.15\|3.89\|591900;2026-06-15\|4.11\|2.75\|4.00\|4.19\|3.99\|510288;2026-06-16\|4.52\|9.98\|4.10\|4.52\|4.05\|428470;2026-06-17\|4.63\|2.43\|4.55\|4.75\|4.42\|1726157;2026-06-18\|4.30\|-7.13\|4.46\|4.49\|4.26\|1065364;2026-06-22\|4.73\|10.00\|4.38\|4.73\|4.32\|915656;2026-06-23\|4.67\|-1.27\|4.69\|4.83\|4.62\|1550582;2026-06-24\|4.63\|-0.86\|4.65\|4.80\|4.56\|1117811;2026-06-25\|4.77\|3.02\|4.67\|4.87\|4.62\|1143986;2026-06-26\|4.80\|0.63\|4.68\|5.11\|4.55\|1531473;2026-06-29\|4.69\|-2.29\|4.73\|4.94\|4.57\|1154890;2026-06-30\|5.16\|10.02\|4.60\|5.16\|4.60\|1079635;2026-07-01\|5.25\|1.74\|5.06\|5.43\|4.92\|2088783;2026-07-02\|5.02\|-4.38\|5.00\|5.09\|4.81\|1294389;2026-07-03\|5.10\|1.59\|4.96\|5.15\|4.86\|1209128;2026-07-06\|4.62\|-9.41\|5.01\|5.06\|4.59\|1127022;2026-07-07\|4.23\|-8.44\|4.53\|4.58\|4.23\|832525;2026-07-08\|4.18\|-1.18\|4.24\|4.33\|4.17\|502834;2026-07-09\|4.31\|3.11\|4.19\|4.32\|4.17\|518262;2026-07-10\|4.17\|-3.25\|4.29\|4.34\|4.17\|590964
116109	央视：国产TGV玻璃基板加速产业化，头部企业抢先布局	药用玻璃包装+协议转让+医美包装 1、据2026年5月25日公告，控股股东正川投资拟通过协议转让方式向安景立成转让其持有的公司10.00%股份，受让方承诺自过户登记完成起18个月内不减持。 2、据2025年年报，公司是行业内药用玻璃管制瓶细分行业的龙头企业之一，拥有“拉管-制瓶-制盖”一体化生产优势，年产药用玻璃管制瓶70亿只、瓶盖30亿只。 3、据2025年年报，公司积极拓展医美产品包装市场，已与华熙生物、贝泰妮等医美及化妆品类头部企业建立业务合作关系。 4、据2025年年报，公司计划建设中硼硅窑炉，未来拟实现5万吨中硼硅玻璃管产能及150亿支管制瓶年产能。	药用玻璃管制瓶细分行业龙头，目前暂未开展玻璃基板相关业务	2026-03-03\|19.75\|-2.23\|20.18\|20.40\|19.73\|13378;2026-03-04\|19.51\|-1.22\|19.65\|19.94\|19.46\|12388;2026-03-05\|19.70\|0.97\|19.66\|19.99\|19.61\|8414;2026-03-06\|20.32\|3.15\|19.50\|20.36\|19.50\|11829;2026-03-09\|20.20\|-0.59\|20.10\|20.40\|19.91\|10496;2026-03-10\|20.67\|2.33\|20.20\|20.70\|20.20\|11904;2026-03-11\|20.36\|-1.50\|20.66\|20.75\|20.29\|9520;2026-03-12\|20.09\|-1.33\|20.46\|20.46\|20.05\|8749;2026-03-13\|20.14\|0.25\|20.45\|20.45\|19.85\|9918;2026-03-16\|20.30\|0.79\|20.04\|20.61\|20.04\|10250;2026-03-17\|19.92\|-1.87\|20.34\|20.41\|19.92\|7203;2026-03-18\|20.33\|2.06\|19.92\|20.35\|19.84\|11295;2026-03-19\|19.63\|-3.44\|20.16\|20.42\|19.60\|11353;2026-03-20\|18.90\|-3.72\|19.62\|19.96\|18.88\|14586;2026-03-23\|17.71\|-6.30\|18.66\|18.70\|17.46\|19809;2026-03-24\|18.66\|5.36\|17.89\|18.68\|17.65\|15727;2026-03-25\|19.22\|3.00\|18.84\|19.62\|18.68\|20308;2026-03-26\|18.86\|-1.87\|19.12\|19.30\|18.73\|12948;2026-03-27\|19.54\|3.61\|18.68\|19.62\|18.60\|15265;2026-03-30\|19.87\|1.69\|19.54\|19.91\|19.37\|13662;2026-03-31\|20.02\|0.75\|19.87\|20.35\|19.65\|16030;2026-04-01\|20.43\|2.05\|20.40\|20.47\|19.81\|15252;2026-04-02\|20.49\|0.29\|20.43\|20.96\|20.27\|24277;2026-04-03\|19.85\|-3.12\|20.31\|20.77\|19.75\|14099;2026-04-07\|20.15\|1.51\|19.70\|20.38\|19.66\|13804;2026-04-08\|20.27\|0.60\|20.30\|20.60\|20.14\|14268;2026-04-09\|19.88\|-1.92\|20.29\|20.40\|19.77\|14026;2026-04-10\|20.08\|1.01\|19.93\|20.32\|19.88\|11533;2026-04-13\|19.81\|-1.34\|20.19\|20.19\|19.70\|11929;2026-04-14\|19.73\|-0.40\|19.90\|19.95\|19.54\|12615;2026-04-15\|20.22\|2.48\|19.82\|20.30\|19.66\|20211;2026-04-16\|20.09\|-0.64\|20.28\|20.28\|19.81\|12766;2026-04-17\|19.82\|-1.34\|20.07\|20.09\|19.70\|12669;2026-04-20\|19.90\|0.40\|19.90\|19.96\|19.60\|11778;2026-04-21\|19.86\|-0.20\|19.79\|20.03\|19.72\|9146;2026-04-22\|20.46\|3.02\|19.75\|20.95\|19.75\|29445;2026-04-23\|21.00\|2.64\|20.44\|21.35\|20.11\|36421;2026-04-24\|20.99\|-0.05\|20.71\|21.35\|20.71\|28318;2026-04-27\|21.40\|1.95\|20.94\|21.66\|20.75\|33686;2026-04-28\|21.23\|-0.79\|21.46\|21.64\|21.08\|32375;2026-04-29\|21.17\|-0.28\|21.04\|21.57\|21.01\|28102;2026-04-30\|21.15\|-0.09\|21.11\|21.37\|20.92\|19056;2026-05-06\|21.30\|0.71\|21.15\|21.45\|20.92\|20184;2026-05-07\|21.18\|-0.56\|21.37\|21.40\|21.08\|18303;2026-05-08\|21.54\|1.70\|21.57\|21.85\|21.23\|27042;2026-05-11\|21.87\|1.53\|21.62\|21.95\|21.42\|29326;2026-05-12\|21.64\|-1.05\|21.87\|21.93\|21.41\|21066;2026-05-13\|21.55\|-0.42\|21.61\|21.90\|21.43\|19159;2026-05-14\|21.55\|0.00\|21.52\|21.92\|21.32\|22848;2026-05-15\|21.47\|-0.37\|21.55\|21.78\|21.38\|19945;2026-05-18\|21.39\|-0.37\|21.26\|21.52\|21.08\|19637;2026-05-19\|21.11\|-1.31\|21.51\|21.58\|21.00\|16961;2026-05-20\|21.19\|0.38\|21.02\|21.20\|20.50\|23730;2026-05-21\|22.00\|3.82\|21.23\|22.64\|21.22\|54990;2026-05-22\|24.20\|10.00\|22.49\|24.20\|22.49\|94041;2026-05-25\|24.72\|2.15\|26.00\|26.09\|24.25\|131748;2026-05-26\|23.38\|-5.42\|24.27\|25.33\|23.06\|82021;2026-05-27\|21.92\|-6.24\|23.66\|23.66\|21.61\|68938;2026-05-28\|21.62\|-0.05\|21.43\|21.99\|20.86\|49214;2026-05-29\|21.66\|0.18\|21.42\|21.82\|20.56\|49495;2026-06-01\|21.76\|0.46\|21.46\|22.12\|21.07\|39479;2026-06-02\|21.37\|-1.79\|21.53\|21.73\|20.95\|31479;2026-06-03\|21.20\|-0.80\|21.16\|21.35\|20.84\|31959;2026-06-04\|21.35\|0.71\|21.04\|21.35\|20.93\|17447;2026-06-05\|22.36\|4.73\|21.36\|22.66\|20.74\|53351;2026-06-08\|22.89\|2.37\|21.87\|23.03\|21.63\|58812;2026-06-09\|23.82\|4.06\|22.91\|23.94\|22.70\|75286;2026-06-10\|23.63\|-0.80\|23.62\|24.44\|23.05\|64189;2026-06-11\|25.00\|5.80\|23.74\|25.49\|23.30\|83669;2026-06-12\|27.19\|8.76\|24.76\|27.50\|24.33\|128296;2026-06-15\|25.18\|-7.39\|26.78\|28.03\|25.00\|120537;2026-06-16\|25.18\|0.00\|24.79\|25.63\|23.73\|84536;2026-06-17\|27.70\|10.01\|24.90\|27.70\|24.90\|55461;2026-06-18\|25.56\|-7.73\|27.70\|28.00\|24.95\|129159;2026-06-22\|28.12\|10.02\|26.07\|28.12\|26.07\|59934;2026-06-23\|28.00\|-0.43\|28.00\|29.31\|27.11\|165020;2026-06-24\|29.18\|4.21\|27.90\|29.95\|27.90\|134536;2026-06-25\|26.98\|-7.54\|27.90\|28.01\|26.26\|114088;2026-06-26\|25.50\|-5.49\|26.72\|28.79\|25.02\|108291;2026-06-29\|27.07\|6.16\|25.35\|27.10\|25.35\|92025;2026-06-30\|28.79\|6.35\|26.95\|28.90\|26.95\|94975;2026-07-01\|27.56\|-4.27\|28.66\|28.71\|26.58\|77683;2026-07-02\|28.15\|2.14\|27.01\|28.45\|27.01\|62939;2026-07-03\|29.00\|3.02\|28.36\|29.17\|27.77\|78377;2026-07-06\|27.31\|-5.83\|28.00\|29.69\|27.30\|93540;2026-07-07\|27.04\|-0.99\|26.50\|27.50\|25.77\|75454;2026-07-08\|27.18\|0.52\|26.77\|27.95\|25.82\|61292;2026-07-09\|27.69\|1.88\|27.20\|28.35\|26.14\|80736;2026-07-10\|26.59\|-3.97\|27.69\|27.83\|25.61\|96201
116108		特高压+沙特订单+黄金行业原因： 1、据证券日报网1月16日报道，国家电网有限公司宣布，“十五五”期间，国家电网固定资产投资将达到4万亿元，创历史新高，投资总额比“十四五”时期增长40%。 2、据证券时报网1月19日报道，中信证券指出，国家电网宣布“十五五”时期4万亿元固定资产投资计划，同比增长40%。国网的投资计划夯实总量基本盘，进一步明确特高压、柔性直流、数字化微网等重点领域。公司原因： 1、据2026年1月12日互动易，公司2025年先后中标国网甘肃-浙江、国网大同-天津南、蒙西—京津冀等特高压输电工程，在手订单饱满。 2、据2025年12月2日机构调研，公司中标沙特24亿美元超高压变压器及电抗器项目，执行期7年；2025年1-9月公司国际产品签约12.4亿美元，同比增长超80%。 3、据2025年9月27日公告，公司具备“高压电缆+附件+施工”一体化集成服务能力，输变电设备市场份额领先。 4、据2025年12月2日公告，公司黄金业务年产金金属量约3吨，位于塔国，由上市公司及大股东分别持股70%、30%运营。	我国输变电行业的龙头企业；公司具备生产大型核电站输变电设备的能力，核电站主变市场份额50%左右，曾为世界装机容量最大的台山2×175万kW核电厂提供变压器产品	2026-03-03\|29.68\|-5.75\|31.40\|31.63\|29.65\|3778927;2026-03-04\|30.87\|4.01\|29.11\|31.59\|29.11\|4100711;2026-03-05\|32.78\|6.19\|31.40\|33.28\|31.40\|5529957;2026-03-06\|32.23\|-1.68\|32.40\|33.26\|32.18\|4175438;2026-03-09\|32.76\|1.64\|31.81\|33.15\|31.80\|4210732;2026-03-10\|31.86\|-2.75\|32.69\|32.74\|31.65\|3532861;2026-03-11\|31.04\|-2.57\|31.87\|31.90\|30.90\|3104697;2026-03-12\|30.84\|-0.64\|31.04\|31.26\|30.38\|2131738;2026-03-13\|30.32\|-1.69\|30.85\|31.33\|30.20\|2045496;2026-03-16\|29.30\|-3.36\|30.32\|30.45\|28.96\|2294136;2026-03-17\|28.59\|-2.42\|29.45\|29.78\|28.58\|1915340;2026-03-18\|29.11\|1.82\|28.70\|29.17\|28.29\|1787566;2026-03-19\|28.14\|-3.33\|28.60\|28.86\|28.00\|1818975;2026-03-20\|28.01\|-0.46\|28.17\|28.63\|28.00\|1666292;2026-03-23\|28.15\|0.50\|27.66\|28.97\|27.33\|2727333;2026-03-24\|28.51\|1.28\|28.50\|28.60\|27.60\|1944928;2026-03-25\|29.08\|2.00\|28.67\|29.26\|28.67\|1979831;2026-03-26\|28.32\|-2.61\|29.00\|29.00\|28.16\|1378376;2026-03-27\|28.25\|-0.25\|27.80\|28.45\|27.70\|980034;2026-03-30\|27.77\|-1.70\|27.84\|28.07\|27.52\|1119368;2026-03-31\|26.50\|-4.57\|27.77\|27.96\|26.50\|1912456;2026-04-01\|26.78\|1.06\|26.98\|27.08\|26.50\|1289577;2026-04-02\|26.17\|-2.28\|26.82\|27.37\|26.06\|1440730;2026-04-03\|25.50\|-2.56\|26.21\|26.32\|25.39\|1448389;2026-04-07\|25.35\|-0.59\|25.50\|25.72\|25.22\|962599;2026-04-08\|26.92\|6.19\|26.00\|26.98\|26.00\|1840496;2026-04-09\|26.73\|-0.71\|26.60\|27.04\|26.20\|1268927;2026-04-10\|27.09\|1.35\|26.99\|27.35\|26.80\|1525840;2026-04-13\|26.92\|-0.63\|26.74\|26.99\|26.43\|1306209;2026-04-14\|27.48\|2.08\|27.26\|27.56\|26.93\|1610633;2026-04-15\|28.22\|2.69\|27.75\|28.54\|27.56\|2620887;2026-04-16\|27.95\|-0.96\|27.75\|27.96\|27.11\|2185682;2026-04-17\|27.32\|-2.25\|27.80\|27.80\|27.30\|1584672;2026-04-20\|27.89\|2.09\|27.34\|28.00\|26.81\|2168589;2026-04-21\|27.55\|-1.22\|27.90\|27.93\|27.37\|1152733;2026-04-22\|27.49\|-0.22\|27.42\|27.67\|27.33\|1213231;2026-04-23\|27.68\|0.69\|27.60\|28.27\|27.35\|1929719;2026-04-24\|26.96\|-2.60\|27.50\|27.51\|26.86\|1397849;2026-04-27\|26.52\|-1.63\|26.92\|26.94\|26.50\|1175549;2026-04-28\|26.84\|1.21\|26.45\|27.20\|26.14\|1450330;2026-04-29\|27.25\|1.53\|26.85\|27.30\|26.48\|1290572;2026-04-30\|26.82\|-1.58\|27.22\|27.22\|26.75\|1192612;2026-05-06\|27.78\|3.58\|26.90\|27.96\|26.89\|2150002;2026-05-07\|27.80\|0.07\|27.85\|28.03\|27.51\|1701848;2026-05-08\|27.20\|-2.16\|27.60\|27.61\|27.00\|1688416;2026-05-11\|27.98\|2.87\|27.32\|28.28\|27.32\|2534255;2026-05-12\|28.94\|3.43\|27.98\|29.29\|27.80\|3528509;2026-05-13\|29.13\|0.66\|28.96\|29.67\|28.54\|3607316;2026-05-14\|27.76\|-4.70\|29.13\|29.19\|27.75\|2533959;2026-05-15\|26.92\|-3.03\|27.70\|27.92\|26.81\|2001183;2026-05-18\|26.76\|-0.59\|26.63\|27.08\|26.50\|1252201;2026-05-19\|27.22\|1.72\|26.79\|27.37\|26.56\|1316986;2026-05-20\|26.69\|-1.95\|27.12\|27.12\|26.60\|1089141;2026-05-21\|25.91\|-2.92\|26.69\|26.79\|25.85\|1611905;2026-05-22\|26.02\|0.42\|25.90\|26.04\|25.77\|917016;2026-05-25\|26.56\|2.08\|26.44\|26.99\|26.31\|1287851;2026-05-26\|26.03\|-2.00\|26.30\|26.31\|25.87\|1153233;2026-05-27\|26.06\|0.12\|26.04\|26.59\|25.93\|1289128;2026-05-28\|25.91\|-0.58\|26.10\|26.27\|25.46\|1233981;2026-05-29\|25.35\|-2.16\|25.92\|26.00\|25.23\|1254376;2026-06-01\|26.46\|4.38\|25.66\|26.56\|25.65\|1884611;2026-06-02\|26.12\|-1.28\|26.49\|26.50\|25.71\|1263216;2026-06-03\|26.23\|0.42\|25.98\|26.44\|25.60\|1402722;2026-06-04\|25.65\|-2.21\|25.90\|25.99\|25.60\|1035318;2026-06-05\|25.71\|0.23\|25.62\|25.85\|25.21\|1162301;2026-06-08\|23.94\|-6.88\|25.18\|25.33\|23.67\|1746610;2026-06-09\|23.51\|-1.80\|24.00\|24.13\|22.96\|1576877;2026-06-10\|22.66\|-3.62\|23.09\|23.09\|22.43\|1422564;2026-06-11\|22.75\|0.40\|22.31\|22.94\|22.27\|1010533;2026-06-12\|23.03\|1.23\|22.92\|23.39\|22.70\|1362250;2026-06-15\|23.81\|3.39\|23.48\|23.96\|23.30\|1447673;2026-06-16\|24.11\|1.26\|23.90\|24.40\|23.60\|1517678;2026-06-17\|23.44\|-2.78\|24.11\|24.11\|23.27\|1387309;2026-06-18\|23.32\|-0.51\|23.21\|23.76\|23.09\|1191248;2026-06-22\|25.08\|7.55\|23.30\|25.16\|22.94\|2761961;2026-06-23\|23.75\|-5.30\|25.05\|25.05\|23.61\|1942952;2026-06-24\|23.44\|-1.31\|23.60\|23.82\|23.18\|1058082;2026-06-25\|23.20\|-1.02\|23.50\|23.53\|22.99\|1086177;2026-06-26\|22.45\|-3.23\|23.48\|23.63\|22.45\|1350798;2026-06-29\|22.57\|0.53\|22.29\|22.86\|21.98\|1176962;2026-06-30\|22.50\|-0.31\|22.30\|22.54\|22.04\|944145;2026-07-01\|22.26\|-1.07\|22.50\|22.59\|21.71\|1565970;2026-07-02\|21.83\|-1.93\|22.00\|22.38\|21.80\|1113350;2026-07-03\|22.01\|0.82\|21.83\|22.24\|21.79\|869889;2026-07-06\|21.35\|-1.39\|21.78\|21.98\|21.27\|827253;2026-07-07\|20.60\|-3.51\|21.35\|21.35\|20.59\|1001498;2026-07-08\|20.05\|-2.67\|20.60\|20.72\|20.03\|859820;2026-07-09\|20.04\|-0.05\|20.00\|20.08\|19.27\|1378718;2026-07-10\|20.06\|0.10\|20.06\|20.49\|19.91\|1141468
116107		涨停揭秘：东方电子6月22日涨停，新型电力系统建设进入密集落地期，智能配用电与调度云化服务订单能见度提升。；涨停缘由：国内智能电网核心供应商，深度参与国网新一代调度平台及配网自动化升级；2026年Q1智能配电业务订单同比增长37%；虚拟电厂、源网荷储一体化项目加速招标。；资金逻辑：主力资金连续两日净流入，叠加电力设备板块整体走强，机构资金借势布局高确定性基建主线，成交活跃度显著提升。；风险提示：电网投资节奏存在季度性波动，下半年执行力度存观察窗口；毛利率受原材料价格影响承压；行业竞争加剧压缩中小项目利润空间。	国内智能电网领域的核心供应商；公司长期深耕智能配用电、电网调度及云化服务等领域	2026-03-03\|13.60\|-2.79\|14.05\|14.15\|13.57\|315862;2026-03-04\|13.82\|1.62\|13.50\|14.07\|13.40\|294583;2026-03-05\|14.40\|4.20\|14.03\|14.55\|14.03\|507972;2026-03-06\|14.69\|2.01\|14.28\|14.87\|14.23\|397542;2026-03-09\|15.30\|4.15\|14.58\|15.48\|14.53\|752356;2026-03-10\|15.06\|-1.57\|15.16\|15.27\|14.89\|458160;2026-03-11\|15.19\|0.86\|15.07\|15.31\|14.76\|443858;2026-03-12\|14.88\|-2.04\|15.19\|15.19\|14.68\|364580;2026-03-13\|14.17\|-4.77\|14.86\|14.89\|14.08\|430593;2026-03-16\|13.72\|-3.18\|14.25\|14.25\|13.63\|302555;2026-03-17\|13.40\|-2.33\|13.77\|13.93\|13.37\|243041;2026-03-18\|13.62\|1.64\|13.46\|13.67\|13.41\|178087;2026-03-19\|13.05\|-4.18\|13.47\|13.47\|12.97\|248095;2026-03-20\|12.89\|-1.23\|13.10\|13.25\|12.85\|249283;2026-03-23\|12.18\|-5.51\|12.66\|12.76\|12.05\|340309;2026-03-24\|12.42\|1.97\|12.42\|12.46\|12.07\|215697;2026-03-25\|12.70\|2.25\|12.53\|12.79\|12.48\|212511;2026-03-26\|12.49\|-1.65\|12.72\|12.75\|12.40\|175828;2026-03-27\|12.63\|1.12\|12.42\|12.72\|12.31\|134745;2026-03-30\|12.39\|-1.90\|12.47\|12.51\|12.07\|200950;2026-03-31\|12.09\|-2.42\|12.41\|12.48\|12.08\|156589;2026-04-01\|12.33\|1.99\|12.34\|12.38\|12.23\|110518;2026-04-02\|12.04\|-2.35\|12.34\|12.45\|11.97\|143942;2026-04-03\|11.76\|-2.33\|12.07\|12.12\|11.74\|136201;2026-04-07\|11.70\|-0.51\|11.82\|11.86\|11.58\|120123;2026-04-08\|12.40\|5.98\|12.05\|12.44\|12.01\|190673;2026-04-09\|12.23\|-1.37\|12.30\|12.32\|12.11\|139607;2026-04-10\|12.35\|0.98\|12.30\|12.48\|12.28\|158607;2026-04-13\|12.13\|-1.78\|12.35\|12.35\|12.07\|158993;2026-04-14\|12.99\|7.09\|12.81\|13.14\|12.62\|659661;2026-04-15\|13.01\|0.15\|13.00\|13.25\|12.84\|479959;2026-04-16\|13.07\|0.46\|12.90\|13.09\|12.80\|274432;2026-04-17\|13.12\|0.38\|13.07\|13.16\|12.98\|249229;2026-04-20\|13.24\|0.91\|13.11\|13.28\|12.96\|256302;2026-04-21\|13.16\|-0.60\|13.30\|13.31\|12.93\|217359;2026-04-22\|13.45\|2.20\|13.06\|13.50\|13.05\|266232;2026-04-23\|13.58\|0.97\|13.56\|13.80\|13.30\|354369;2026-04-24\|13.65\|0.52\|13.65\|13.83\|13.57\|335257;2026-04-27\|13.53\|-0.88\|13.65\|13.71\|13.39\|265600;2026-04-28\|13.26\|-2.00\|13.53\|13.57\|13.23\|245098;2026-04-29\|13.36\|0.75\|13.30\|13.49\|13.23\|249270;2026-04-30\|13.05\|-2.32\|13.37\|13.39\|13.02\|232593;2026-05-06\|13.17\|0.92\|13.11\|13.29\|13.10\|292128;2026-05-07\|13.55\|2.89\|13.29\|13.56\|13.12\|318271;2026-05-08\|13.44\|-0.81\|13.49\|13.49\|13.21\|272901;2026-05-11\|13.54\|0.74\|13.54\|13.79\|13.47\|351739;2026-05-12\|13.49\|-0.37\|13.50\|13.75\|13.32\|296578;2026-05-13\|13.85\|2.67\|13.39\|13.97\|13.37\|427440;2026-05-14\|13.30\|-3.97\|13.91\|14.01\|13.30\|388596;2026-05-15\|13.03\|-2.03\|13.38\|13.48\|12.97\|329978;2026-05-18\|13.68\|4.99\|13.05\|13.75\|13.03\|354353;2026-05-19\|14.12\|3.22\|13.56\|14.17\|13.48\|468750;2026-05-20\|13.98\|-0.99\|14.03\|14.18\|13.83\|348742;2026-05-21\|13.26\|-5.15\|14.05\|14.28\|13.25\|411520;2026-05-22\|13.74\|3.62\|13.31\|13.88\|13.20\|308974;2026-05-25\|14.48\|5.39\|13.90\|14.50\|13.90\|574905;2026-05-26\|14.33\|-1.04\|14.51\|14.51\|14.09\|376006;2026-05-27\|14.88\|3.84\|14.21\|15.15\|14.20\|678227;2026-05-28\|14.81\|-0.47\|14.80\|14.88\|14.50\|495487;2026-05-29\|13.99\|-5.54\|14.85\|14.88\|13.80\|573145;2026-06-01\|14.35\|2.57\|13.99\|14.45\|13.88\|431455;2026-06-02\|13.66\|-4.81\|14.21\|14.25\|13.52\|447326;2026-06-03\|13.49\|-1.24\|13.53\|13.70\|13.24\|304660;2026-06-04\|12.99\|-3.71\|13.36\|13.38\|12.92\|361206;2026-06-05\|12.85\|-1.08\|13.05\|13.16\|12.51\|304893;2026-06-08\|12.23\|-4.82\|12.46\|12.68\|12.11\|281623;2026-06-09\|12.23\|0.00\|12.38\|12.42\|12.00\|258625;2026-06-10\|11.92\|-2.53\|12.03\|12.11\|11.76\|234679;2026-06-11\|11.84\|-0.67\|11.78\|11.99\|11.65\|179061;2026-06-12\|12.30\|3.89\|12.01\|12.33\|11.89\|240467;2026-06-15\|12.43\|1.06\|12.40\|12.69\|12.23\|260703;2026-06-16\|12.42\|-0.08\|12.43\|12.58\|12.18\|261332;2026-06-17\|12.90\|3.86\|12.36\|13.25\|12.36\|353139;2026-06-18\|12.86\|-0.31\|12.89\|13.07\|12.56\|300545;2026-06-22\|14.15\|10.03\|12.96\|14.15\|12.87\|742331;2026-06-23\|14.05\|-0.71\|14.29\|14.58\|13.95\|735424;2026-06-24\|13.75\|-2.14\|14.01\|14.02\|13.47\|390514;2026-06-25\|13.20\|-4.00\|13.68\|13.84\|13.16\|316546;2026-06-26\|12.60\|-4.55\|13.34\|13.47\|12.60\|389348;2026-06-29\|12.56\|-0.32\|12.55\|12.72\|12.18\|318274;2026-06-30\|12.63\|0.56\|12.50\|12.67\|12.35\|232454;2026-07-01\|12.79\|1.27\|12.64\|13.10\|12.13\|464787;2026-07-02\|12.28\|-3.99\|12.50\|12.80\|12.25\|332851;2026-07-03\|12.36\|0.65\|12.27\|12.54\|12.25\|229125;2026-07-06\|12.37\|0.08\|12.42\|12.85\|12.25\|270196;2026-07-07\|11.92\|-3.64\|12.29\|12.35\|11.90\|251073;2026-07-08\|12.02\|1.26\|11.88\|12.09\|11.71\|167310;2026-07-09\|11.71\|-2.58\|11.96\|11.99\|11.50\|252653;2026-07-10\|12.06\|2.99\|11.74\|12.15\|11.66\|204897
116106		风电+储能消防+一季报增长+股东户数减少 1、据2026年4月28日投资者关系活动记录表，公司2026年一季度实现营业收入4.39亿元，同比增长38.41%；归母净利润1.29亿元，同比增长30.74%，营收增长主要系行业需求较快速增长，相关项目施工进度快，产品发货及安装持续增长所致。 2、据2026年4月28日投资者关系活动记录表，公司产品主要应用于风力发电行业，在风力发电细分市场占有率第一，高空安全升降设备收入占总营收约70%。 3、据2026年4月15日投资者关系活动记录表及2025年年报，公司推出能源安全系统解决方案，涵盖储能消防等领域，已为西班牙及德国储能项目定制消防系统并完成国内交付。 4、据2026年7月1日互动易，截至2026年6月30日公司股东人数为21737人，较上期2026年6月18日减少8.24%。	公司是国内高空安全作业设备龙头，产品及服务主要应用于风力发电后市场维护等领域	2026-03-03\|37.39\|-4.13\|39.16\|39.78\|37.37\|81214;2026-03-04\|36.81\|-1.55\|36.87\|37.55\|36.64\|56118;2026-03-05\|37.60\|2.15\|37.31\|37.80\|37.11\|44105;2026-03-06\|38.05\|1.20\|37.59\|38.30\|37.28\|42123;2026-03-09\|37.60\|-1.18\|37.48\|37.81\|36.45\|48587;2026-03-10\|38.40\|2.13\|38.31\|38.41\|37.74\|34368;2026-03-11\|38.71\|0.81\|38.55\|39.08\|38.41\|44779;2026-03-12\|42.58\|10.00\|39.11\|42.58\|38.30\|178449;2026-03-13\|44.13\|3.64\|43.20\|44.44\|42.06\|232577;2026-03-16\|43.69\|-1.00\|43.69\|44.68\|43.02\|123401;2026-03-17\|42.45\|-2.84\|43.73\|44.59\|42.39\|98091;2026-03-18\|41.72\|-1.72\|42.45\|43.29\|40.96\|99839;2026-03-19\|40.88\|-2.01\|41.25\|42.05\|40.70\|75642;2026-03-20\|40.23\|-1.59\|40.88\|41.67\|39.75\|81905;2026-03-23\|38.71\|-3.78\|39.53\|40.75\|38.40\|87317;2026-03-24\|39.46\|1.94\|39.88\|40.00\|38.53\|60562;2026-03-25\|41.27\|4.59\|39.93\|42.59\|39.88\|95216;2026-03-26\|39.87\|-3.39\|41.08\|41.35\|39.80\|58122;2026-03-27\|42.00\|5.34\|39.51\|42.69\|38.99\|101687;2026-03-30\|41.92\|-0.19\|41.74\|43.48\|41.00\|77938;2026-03-31\|40.93\|-2.36\|41.94\|42.14\|40.67\|62226;2026-04-01\|40.15\|-1.91\|41.80\|41.83\|40.00\|75805;2026-04-02\|40.26\|0.27\|40.05\|41.28\|39.50\|53584;2026-04-03\|38.90\|-3.38\|40.05\|40.28\|38.80\|45856;2026-04-07\|38.87\|-0.08\|38.98\|39.64\|38.51\|33043;2026-04-08\|42.76\|10.01\|39.67\|42.76\|39.50\|106534;2026-04-09\|42.43\|-0.77\|42.69\|43.93\|42.37\|129933;2026-04-10\|43.21\|1.84\|42.99\|44.24\|42.65\|87417;2026-04-13\|45.47\|5.23\|42.87\|46.10\|42.78\|134302;2026-04-14\|44.95\|-1.14\|45.90\|45.90\|44.51\|78338;2026-04-15\|42.55\|-5.34\|44.95\|44.95\|42.38\|142658;2026-04-16\|43.11\|1.32\|42.75\|43.48\|42.42\|67855;2026-04-17\|44.22\|2.57\|43.30\|44.64\|43.26\|97493;2026-04-20\|45.55\|3.01\|44.00\|46.14\|43.07\|99075;2026-04-21\|46.95\|3.07\|45.60\|47.80\|45.10\|114053;2026-04-22\|47.00\|0.11\|46.50\|47.24\|46.03\|74640;2026-04-23\|46.22\|-1.66\|46.74\|47.25\|45.70\|55892;2026-04-24\|45.93\|-0.63\|46.20\|47.15\|45.40\|63158;2026-04-27\|45.45\|-1.05\|45.99\|46.35\|44.88\|51140;2026-04-28\|48.16\|5.96\|46.90\|48.90\|46.61\|144837;2026-04-29\|48.40\|0.50\|47.75\|48.80\|47.30\|79609;2026-04-30\|47.80\|-1.24\|47.75\|48.20\|47.32\|48423;2026-05-06\|47.26\|-1.13\|47.12\|47.39\|45.46\|97862;2026-05-07\|48.25\|2.09\|47.25\|48.80\|46.80\|85477;2026-05-08\|45.97\|-4.73\|47.81\|48.12\|45.95\|79683;2026-05-11\|46.00\|0.07\|46.15\|46.56\|45.60\|55414;2026-05-12\|44.79\|-2.63\|46.10\|46.26\|44.05\|72998;2026-05-13\|45.25\|1.03\|44.60\|45.86\|44.60\|55187;2026-05-14\|44.57\|-1.50\|45.30\|47.05\|44.56\|76465;2026-05-15\|43.63\|-2.11\|44.57\|45.09\|43.31\|57000;2026-05-18\|42.88\|-1.72\|43.13\|43.63\|42.50\|48226;2026-05-19\|43.33\|1.05\|42.89\|43.75\|42.53\|39513;2026-05-20\|43.16\|-0.39\|43.22\|43.22\|41.66\|46396;2026-05-21\|41.10\|-4.77\|43.00\|43.48\|40.88\|57344;2026-05-22\|41.45\|0.85\|41.20\|41.99\|40.63\|40943;2026-05-25\|41.36\|-0.22\|41.79\|42.40\|41.07\|45984;2026-05-26\|40.95\|-0.99\|41.30\|41.30\|40.20\|37874;2026-05-27\|40.00\|-2.32\|40.90\|41.10\|39.66\|36632;2026-05-28\|40.28\|0.70\|40.01\|40.29\|39.21\|29526;2026-05-29\|41.21\|2.31\|40.55\|43.30\|40.55\|92633;2026-06-01\|40.92\|-0.70\|41.99\|42.76\|40.68\|58030;2026-06-02\|40.30\|-0.59\|40.67\|41.55\|39.73\|48167;2026-06-03\|39.60\|-1.74\|40.04\|40.50\|39.13\|58742;2026-06-04\|39.04\|-1.41\|39.40\|39.63\|38.28\|46384;2026-06-05\|38.72\|-0.82\|39.10\|39.37\|38.31\|32442;2026-06-08\|37.73\|-2.56\|37.75\|38.88\|37.11\|46636;2026-06-09\|37.91\|0.48\|38.20\|39.20\|37.41\|34252;2026-06-10\|37.00\|-2.40\|37.63\|37.90\|36.42\|38593;2026-06-11\|36.20\|-2.16\|36.62\|36.91\|36.00\|27340;2026-06-12\|37.14\|2.60\|36.50\|38.66\|36.36\|40831;2026-06-15\|38.75\|4.33\|37.50\|38.75\|37.41\|51590;2026-06-16\|38.07\|-1.75\|38.68\|38.75\|37.87\|43408;2026-06-17\|37.08\|-2.60\|37.87\|37.99\|37.01\|38912;2026-06-18\|36.75\|-0.89\|37.49\|37.49\|36.50\|30301;2026-06-22\|40.43\|10.01\|36.49\|40.43\|35.10\|102334;2026-06-23\|42.84\|5.96\|40.43\|42.96\|39.67\|133631;2026-06-24\|43.55\|1.66\|42.84\|43.90\|41.70\|85742;2026-06-25\|42.50\|-2.41\|43.52\|44.16\|42.50\|62398;2026-06-26\|40.90\|-3.76\|42.49\|43.06\|40.80\|47471;2026-06-29\|40.00\|-2.20\|40.74\|40.96\|38.93\|49941;2026-06-30\|41.92\|4.80\|39.68\|42.75\|39.68\|55512;2026-07-01\|42.23\|0.74\|42.26\|43.19\|41.26\|47306;2026-07-02\|41.80\|-1.02\|41.80\|42.76\|41.42\|42466;2026-07-03\|45.98\|10.00\|43.01\|45.98\|43.01\|100913;2026-07-06\|47.39\|3.07\|45.53\|48.43\|44.80\|135351;2026-07-07\|46.13\|-2.66\|47.60\|48.51\|45.35\|85381;2026-07-08\|44.41\|-3.73\|46.14\|46.39\|43.85\|70028;2026-07-09\|44.40\|-0.02\|44.48\|44.86\|42.97\|47990;2026-07-10\|42.63\|-3.99\|44.01\|45.50\|42.55\|71996
116105		智能电表+国网中标+分红实施 1、据2026年5月8日公告，公司收到国家电网中标通知书，中标总金额约2.196亿元，约占2025年度营业收入的15.67%，预计将对未来经营业绩产生积极影响。 2、据公司2026年6月11日实施分红，向全体股东每10股派发现金红利2.00元含税，占2025年度净利润的46.78%。 3、据2025年年度报告，公司主营智慧计量、智慧物联、智慧配网、智慧能源四大板块，是国内电能仪表计量领域的领先企业之一，主要向国家电网、南方电网等销售智能电能表及用电信息采集系统。	公司拥有发明专利“一种基于区块链技术的智能电表防篡改方法”，可以通过及拿过计量数据周期性上传区块链存储，提高计量数据的可信度	2026-03-03\|22.41\|-3.41\|23.13\|23.57\|22.37\|91231;2026-03-04\|24.21\|8.03\|22.00\|24.48\|21.85\|197197;2026-03-05\|24.74\|2.19\|24.20\|25.99\|24.20\|262284;2026-03-06\|24.84\|0.40\|24.75\|25.43\|24.35\|180438;2026-03-09\|25.95\|4.47\|24.31\|26.21\|24.20\|215514;2026-03-10\|26.12\|0.66\|25.48\|26.15\|24.95\|167048;2026-03-11\|24.96\|-4.44\|25.85\|25.85\|24.83\|134923;2026-03-12\|24.46\|-2.00\|25.10\|25.17\|24.24\|98590;2026-03-13\|23.60\|-3.52\|24.43\|24.43\|23.41\|80859;2026-03-16\|23.30\|-1.27\|23.78\|23.99\|22.80\|69993;2026-03-17\|22.50\|-3.43\|23.26\|23.44\|22.47\|62635;2026-03-18\|22.83\|1.47\|22.61\|23.09\|22.27\|54740;2026-03-19\|22.17\|-2.89\|22.45\|22.74\|22.08\|47542;2026-03-20\|21.70\|-2.12\|22.22\|22.65\|21.61\|55797;2026-03-23\|20.50\|-5.53\|21.23\|21.80\|20.38\|63815;2026-03-24\|21.30\|3.90\|21.09\|21.33\|20.52\|68563;2026-03-25\|21.31\|0.05\|21.32\|21.70\|21.16\|55123;2026-03-26\|20.98\|-1.55\|21.20\|21.76\|20.88\|52481;2026-03-27\|21.26\|1.33\|20.70\|21.36\|20.51\|38097;2026-03-30\|21.03\|-1.08\|21.00\|21.22\|20.57\|40096;2026-03-31\|21.08\|0.24\|21.06\|21.68\|20.85\|52159;2026-04-01\|21.75\|3.18\|21.48\|21.88\|21.28\|51966;2026-04-02\|21.65\|-0.46\|21.75\|22.09\|21.22\|53661;2026-04-03\|22.53\|4.06\|21.64\|22.75\|21.31\|84975;2026-04-07\|22.71\|0.80\|22.58\|23.35\|22.24\|94564;2026-04-08\|23.44\|3.21\|23.10\|23.53\|22.71\|95780;2026-04-09\|23.18\|-1.11\|23.15\|23.48\|23.00\|59493;2026-04-10\|23.40\|0.95\|23.27\|23.61\|23.21\|53829;2026-04-13\|23.22\|-0.77\|23.40\|23.45\|23.04\|40069;2026-04-14\|22.96\|-1.12\|23.40\|23.40\|22.70\|59558;2026-04-15\|22.91\|-0.22\|23.12\|23.35\|22.88\|44839;2026-04-16\|23.12\|0.92\|22.98\|23.12\|22.55\|37191;2026-04-17\|22.39\|-3.16\|23.01\|23.09\|22.32\|59474;2026-04-20\|22.77\|1.70\|22.42\|22.85\|22.32\|44137;2026-04-21\|22.30\|-2.06\|22.72\|22.73\|22.23\|33597;2026-04-22\|22.36\|0.27\|22.14\|22.45\|22.08\|28119;2026-04-23\|22.04\|-1.43\|22.35\|22.56\|21.76\|34831;2026-04-24\|21.82\|-1.00\|21.90\|22.00\|21.45\|31781;2026-04-27\|21.39\|-1.97\|21.80\|22.03\|21.35\|38841;2026-04-28\|18.71\|-12.53\|20.64\|20.64\|18.55\|122645;2026-04-29\|18.51\|-1.07\|18.50\|18.75\|18.41\|64668;2026-04-30\|18.24\|-1.46\|18.51\|18.51\|18.11\|52035;2026-05-06\|18.55\|1.70\|18.48\|18.72\|18.36\|53367;2026-05-07\|19.03\|2.59\|18.66\|19.10\|18.52\|62264;2026-05-08\|18.89\|-0.74\|19.01\|19.03\|18.60\|46166;2026-05-11\|18.79\|-0.53\|19.10\|19.12\|18.75\|46268;2026-05-12\|18.87\|0.43\|18.83\|19.04\|18.60\|46734;2026-05-13\|19.36\|2.60\|18.85\|19.69\|18.77\|68139;2026-05-14\|18.55\|-4.18\|19.79\|19.85\|18.53\|59939;2026-05-15\|18.37\|-0.97\|18.55\|18.75\|18.16\|40377;2026-05-18\|18.78\|2.23\|18.35\|18.79\|18.11\|29674;2026-05-19\|19.03\|1.33\|18.61\|19.06\|18.60\|40877;2026-05-20\|18.75\|-1.47\|19.13\|19.49\|18.50\|45159;2026-05-21\|17.95\|-4.27\|18.74\|19.06\|17.92\|46629;2026-05-22\|18.29\|1.89\|18.18\|18.45\|17.88\|32045;2026-05-25\|18.32\|0.16\|18.32\|18.70\|18.12\|27298;2026-05-26\|17.61\|-3.88\|18.29\|18.34\|17.37\|44414;2026-05-27\|17.31\|-1.70\|17.48\|17.79\|17.18\|35410;2026-05-28\|17.54\|1.33\|17.22\|17.66\|17.13\|34440;2026-05-29\|16.90\|-3.65\|17.54\|17.69\|16.84\|41431;2026-06-01\|17.18\|1.66\|16.99\|17.48\|16.89\|30557;2026-06-02\|16.52\|-3.84\|17.16\|17.29\|16.37\|37485;2026-06-03\|16.16\|-2.18\|16.59\|16.60\|15.99\|36569;2026-06-04\|15.96\|-1.24\|16.03\|16.18\|15.77\|30629;2026-06-05\|16.06\|0.63\|16.00\|16.33\|15.45\|38496;2026-06-08\|15.36\|-4.36\|15.90\|16.47\|15.15\|46198;2026-06-09\|15.45\|0.59\|15.67\|15.67\|15.27\|27096;2026-06-10\|15.14\|-2.01\|15.29\|15.48\|14.93\|33443;2026-06-11\|15.09\|-0.33\|14.99\|15.13\|14.73\|25528;2026-06-12\|15.16\|1.81\|15.04\|15.37\|15.02\|25267;2026-06-15\|15.56\|2.64\|15.28\|15.64\|15.28\|27832;2026-06-16\|15.64\|0.51\|15.50\|15.82\|15.23\|28478;2026-06-17\|15.24\|-2.56\|15.53\|15.58\|15.11\|29444;2026-06-18\|15.03\|-1.38\|15.33\|15.34\|14.98\|24086;2026-06-22\|18.04\|20.03\|14.99\|18.04\|14.88\|179244;2026-06-23\|17.41\|-3.49\|17.74\|18.53\|17.23\|161671;2026-06-24\|17.01\|-2.30\|17.25\|17.50\|16.60\|98811;2026-06-25\|16.95\|-0.35\|17.02\|17.73\|16.83\|85770;2026-06-26\|15.88\|-6.31\|16.81\|17.22\|15.74\|79868;2026-06-29\|16.24\|2.27\|15.66\|16.49\|15.13\|75331;2026-06-30\|16.58\|2.09\|16.26\|16.67\|16.00\|67856;2026-07-01\|16.87\|1.75\|16.46\|16.90\|15.95\|79032;2026-07-02\|16.25\|-3.68\|16.62\|16.95\|16.23\|59030;2026-07-03\|16.44\|1.17\|16.35\|16.48\|16.13\|45190;2026-07-06\|16.00\|-2.68\|16.51\|16.72\|15.94\|45260;2026-07-07\|15.47\|-3.31\|15.91\|16.04\|15.40\|32254;2026-07-08\|15.01\|-2.97\|15.56\|15.56\|15.01\|24834;2026-07-09\|15.10\|0.60\|15.01\|15.19\|14.27\|43924;2026-07-10\|15.23\|0.86\|15.15\|15.47\|14.75\|36487
116104		虚拟电厂+业绩预增+电网设备行业原因： 1、据报道，北美电力变压器供应缺口达30%、配电变压器缺口6%，进口依赖度分别达80%和50%。 2、据中国证券报2月7日报道，全球AI数据中心建设潮带动变压器、燃气轮机等电源设备订单爆满，大型发电机组量价齐升，康明斯、卡特彼勒等外资品牌订单已排至2028年。公司原因： 1、据2025年1月27日公告，公司预计2025年净利润5.51–6.11亿元，同比增长106.8–129.1%，主因非经常性收益大幅增加。 2、据2025年10月30日机构调研，公司“用户侧系统集成平台”可向虚拟电厂运营商、负荷聚合商等提供数据增值服务，负荷可观、可测、可调、可控。 3、据2025年半年度报告，公司主营用电信息采集系统、智能用电云服务、电力柜三大业务，是国内少数具备主站—通信—终端整体解决方案的厂家，客户以国家电网、南方电网为主。	公司专注用电信息采集系统及设备研发，为国家电网、南方电网提供智能电表、用电信息采集终端等产品，参与多地智能电网用电信息采集项目建设，其系统和设备可实现电力用户用电数据的采集、处理和实时监控，助力智能电网用电侧的信息化、智能化管理	2026-03-03\|10.78\|0.47\|10.62\|11.42\|10.54\|1295603;2026-03-04\|11.11\|3.06\|10.25\|11.25\|10.19\|1137306;2026-03-05\|10.81\|-2.70\|11.12\|11.57\|10.80\|1234813;2026-03-06\|11.39\|5.37\|10.82\|11.49\|10.66\|1111163;2026-03-09\|11.67\|2.46\|11.12\|12.40\|10.82\|1258440;2026-03-10\|11.72\|0.43\|11.53\|11.80\|11.35\|812241;2026-03-11\|11.24\|-4.10\|11.59\|11.59\|11.20\|784561;2026-03-12\|10.74\|-4.45\|11.18\|11.19\|10.59\|793974;2026-03-13\|10.67\|-0.65\|10.73\|10.91\|10.49\|493568;2026-03-16\|10.06\|-5.72\|10.65\|10.66\|10.00\|581625;2026-03-17\|9.81\|-2.49\|10.10\|10.28\|9.79\|481932;2026-03-18\|10.02\|2.14\|9.87\|10.05\|9.79\|360183;2026-03-19\|9.73\|-2.89\|9.82\|9.93\|9.65\|332964;2026-03-20\|9.51\|-2.26\|9.78\|9.94\|9.50\|334428;2026-03-23\|8.94\|-5.99\|9.28\|9.46\|8.88\|409966;2026-03-24\|9.46\|5.82\|9.20\|9.48\|9.08\|476892;2026-03-25\|9.52\|0.63\|9.49\|9.68\|9.40\|437464;2026-03-26\|9.14\|-3.99\|9.48\|9.48\|9.10\|334927;2026-03-27\|9.26\|1.31\|8.99\|9.29\|8.96\|219803;2026-03-30\|9.11\|-1.62\|9.11\|9.16\|8.95\|205535;2026-03-31\|8.85\|-2.85\|9.11\|9.15\|8.84\|243440;2026-04-01\|9.05\|2.26\|9.00\|9.05\|8.96\|191983;2026-04-02\|8.88\|-1.88\|8.98\|9.16\|8.78\|228975;2026-04-03\|8.65\|-2.59\|8.92\|8.93\|8.63\|173857;2026-04-07\|8.77\|1.39\|8.65\|8.81\|8.59\|148721;2026-04-08\|9.14\|4.22\|8.92\|9.15\|8.92\|257690;2026-04-09\|8.95\|-2.08\|9.02\|9.04\|8.89\|182432;2026-04-10\|9.01\|0.67\|9.03\|9.10\|8.96\|161421;2026-04-13\|8.98\|-0.33\|8.93\|9.08\|8.83\|200097;2026-04-14\|9.42\|4.90\|9.03\|9.44\|9.03\|459660;2026-04-15\|9.29\|-1.38\|9.47\|9.50\|9.25\|377835;2026-04-16\|9.17\|-1.29\|9.18\|9.20\|8.87\|319128;2026-04-17\|8.97\|-2.18\|9.10\|9.15\|8.93\|286353;2026-04-20\|8.96\|-0.11\|8.95\|9.01\|8.81\|323148;2026-04-21\|8.70\|-2.90\|8.96\|8.96\|8.67\|283802;2026-04-22\|8.77\|0.80\|8.65\|8.78\|8.60\|197467;2026-04-23\|8.73\|-0.46\|8.77\|9.03\|8.66\|247599;2026-04-24\|8.39\|-2.56\|8.65\|8.65\|8.38\|196270;2026-04-27\|8.24\|-1.79\|8.32\|8.35\|8.13\|206954;2026-04-28\|8.06\|-2.18\|8.20\|8.24\|8.03\|194809;2026-04-29\|8.23\|2.11\|8.03\|8.26\|8.00\|151022;2026-04-30\|8.22\|-0.12\|8.23\|8.28\|8.16\|107117;2026-05-06\|8.34\|1.46\|8.28\|8.37\|8.22\|154188;2026-05-07\|8.47\|1.56\|8.40\|8.50\|8.40\|188905;2026-05-08\|8.48\|0.12\|8.49\|8.51\|8.35\|169919;2026-05-11\|8.48\|0.00\|8.50\|8.54\|8.43\|176156;2026-05-12\|8.51\|0.35\|8.45\|8.59\|8.44\|217583;2026-05-13\|8.86\|4.11\|8.59\|8.88\|8.50\|497448;2026-05-14\|8.45\|-4.63\|8.87\|8.90\|8.45\|316220;2026-05-15\|8.23\|-2.60\|8.40\|8.49\|8.20\|217839;2026-05-18\|8.22\|-0.12\|8.16\|8.27\|8.12\|139129;2026-05-19\|8.42\|2.43\|8.22\|8.42\|8.14\|178602;2026-05-20\|8.18\|-2.85\|8.36\|8.36\|8.16\|153509;2026-05-21\|7.80\|-4.65\|8.18\|8.23\|7.80\|227641;2026-05-22\|7.91\|1.41\|7.86\|7.96\|7.77\|132718;2026-05-25\|8.04\|1.64\|7.93\|8.12\|7.93\|112737;2026-05-26\|7.80\|-2.99\|8.00\|8.01\|7.68\|167682;2026-05-27\|7.68\|-1.54\|7.75\|7.87\|7.64\|130596;2026-05-28\|7.82\|1.82\|7.68\|7.84\|7.66\|147780;2026-05-29\|7.53\|-3.71\|7.82\|7.83\|7.48\|190361;2026-06-01\|7.61\|1.06\|7.53\|7.70\|7.48\|146924;2026-06-02\|7.42\|-2.50\|7.64\|7.64\|7.31\|156304;2026-06-03\|7.32\|-1.35\|7.42\|7.45\|7.27\|134169;2026-06-04\|7.13\|-2.60\|7.30\|7.32\|7.10\|150530;2026-06-05\|7.14\|0.14\|7.12\|7.26\|7.00\|155438;2026-06-08\|6.85\|-4.06\|7.03\|7.13\|6.77\|155958;2026-06-09\|6.87\|0.29\|6.90\|6.94\|6.80\|116918;2026-06-10\|6.66\|-3.06\|6.85\|6.85\|6.54\|171494;2026-06-11\|6.53\|-1.95\|6.62\|6.68\|6.48\|112103;2026-06-12\|6.65\|1.84\|6.67\|6.73\|6.54\|148912;2026-06-15\|6.95\|4.51\|6.70\|7.02\|6.70\|204659;2026-06-16\|7.01\|0.86\|6.95\|7.08\|6.84\|185323;2026-06-17\|6.81\|-2.85\|7.00\|7.00\|6.77\|151662;2026-06-18\|6.70\|-1.62\|6.75\|6.82\|6.67\|119043;2026-06-22\|7.37\|10.00\|6.71\|7.37\|6.67\|202886;2026-06-23\|7.66\|3.93\|7.38\|7.87\|7.31\|658296;2026-06-24\|7.44\|-2.87\|7.50\|7.50\|7.33\|312005;2026-06-25\|7.65\|2.82\|7.53\|7.69\|7.32\|372288;2026-06-26\|7.81\|2.09\|7.55\|7.82\|7.47\|392271;2026-06-29\|7.46\|-4.48\|7.75\|7.77\|7.28\|303152;2026-06-30\|7.28\|-2.41\|7.40\|7.47\|7.17\|246959;2026-07-01\|7.37\|1.24\|7.24\|7.40\|7.14\|215760;2026-07-02\|7.39\|0.27\|7.30\|7.60\|7.14\|230553;2026-07-03\|7.26\|-1.76\|7.37\|7.38\|7.21\|175423;2026-07-06\|6.91\|-4.82\|7.29\|7.32\|6.91\|199757;2026-07-07\|6.67\|-3.47\|6.90\|6.91\|6.65\|127895;2026-07-08\|7.34\|10.04\|7.34\|7.34\|7.19\|290885;2026-07-09\|7.88\|7.36\|7.27\|8.00\|7.20\|747587;2026-07-10\|7.69\|-2.41\|7.73\|7.84\|7.52\|483789
116103		特高压中标+输配电设备+央企行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月13日公告，公司下属6家子公司中标国家电网2026年特高压项目第二次设备招标，中标变压器、组合电器等产品，总中标金额18.9876亿元，占2025年营收约8%。 2、据2026年4月11日年报，公司是我国产品种类最全、成套能力最强的高压、超高压、特高压交直流输变电产品研发生产制造基地，特高压新建项目稳居行业第一。 3、据2026年4月11日年报，公司最终控制人为国务院国资委，是国内输配电一次设备成套能力最强的央企，产品覆盖全电压等级。	公司作为国内输配电装备龙头，聚焦特高压与智能化输配电成套装备，研发智能变压器、数字化开关等产品，拥有高压开关专家远程诊断系统等软件著作权	2026-03-03\|15.47\|-4.27\|16.08\|16.27\|15.30\|2397324;2026-03-04\|16.46\|6.40\|15.14\|16.88\|15.10\|3997070;2026-03-05\|18.11\|10.02\|16.90\|18.11\|16.68\|3247040;2026-03-06\|19.30\|6.57\|18.60\|19.58\|18.32\|5516589;2026-03-09\|20.17\|4.51\|18.90\|20.61\|18.89\|5344522;2026-03-10\|19.99\|-0.89\|20.00\|20.65\|19.58\|4428440;2026-03-11\|19.15\|-4.20\|20.01\|20.10\|18.72\|5387645;2026-03-12\|18.64\|-2.66\|18.80\|19.34\|18.33\|3789451;2026-03-13\|17.65\|-5.31\|18.51\|18.55\|17.59\|3225191;2026-03-16\|17.34\|-1.76\|17.90\|17.95\|17.15\|2080698;2026-03-17\|17.42\|0.46\|17.45\|18.10\|17.12\|2961820;2026-03-18\|17.85\|2.47\|17.50\|17.88\|17.08\|3012623;2026-03-19\|17.11\|-4.15\|17.45\|17.67\|16.87\|2382484;2026-03-20\|16.30\|-4.73\|17.12\|17.29\|16.26\|2512301;2026-03-23\|16.07\|-1.41\|15.74\|16.84\|15.73\|2447483;2026-03-24\|16.37\|1.87\|16.43\|16.67\|15.69\|2291615;2026-03-25\|16.69\|1.95\|16.40\|16.98\|16.40\|2301006;2026-03-26\|15.94\|-4.49\|16.62\|16.62\|15.85\|1932620;2026-03-27\|16.07\|0.82\|15.70\|16.18\|15.61\|1338320;2026-03-30\|15.80\|-1.68\|15.81\|15.89\|15.37\|1420695;2026-03-31\|15.21\|-3.73\|15.86\|15.97\|15.20\|1535629;2026-04-01\|15.64\|2.83\|15.59\|15.85\|15.48\|1345485;2026-04-02\|15.33\|-1.98\|15.65\|16.12\|15.25\|1558463;2026-04-03\|15.05\|-1.83\|15.52\|15.68\|15.01\|1270143;2026-04-07\|14.97\|-0.53\|15.05\|15.15\|14.82\|1085721;2026-04-08\|16.01\|6.95\|15.35\|16.02\|15.35\|2120006;2026-04-09\|15.79\|-1.37\|15.70\|15.95\|15.50\|1379868;2026-04-10\|16.08\|1.84\|16.00\|16.28\|15.77\|1834404;2026-04-13\|15.82\|-1.62\|15.90\|15.96\|15.50\|1575160;2026-04-14\|16.20\|2.40\|16.00\|16.25\|15.83\|2009791;2026-04-15\|17.70\|9.26\|16.42\|17.80\|16.30\|4449445;2026-04-16\|17.44\|-1.47\|17.69\|17.69\|16.99\|3143911;2026-04-17\|17.19\|-1.43\|17.45\|17.58\|17.06\|1932650;2026-04-20\|18.22\|5.99\|17.18\|18.40\|16.76\|3497737;2026-04-21\|17.89\|-1.81\|18.23\|18.23\|17.64\|2182398;2026-04-22\|17.95\|0.34\|17.90\|18.20\|17.76\|2145174;2026-04-23\|18.02\|0.39\|17.96\|18.51\|17.37\|2774818;2026-04-24\|17.21\|-4.50\|17.71\|17.94\|17.20\|2024336;2026-04-27\|16.92\|-1.69\|16.97\|17.24\|16.73\|1376840;2026-04-28\|17.20\|1.65\|16.91\|17.50\|16.51\|2106943;2026-04-29\|17.15\|-0.29\|17.15\|17.37\|16.80\|1461312;2026-04-30\|16.92\|-1.34\|17.15\|17.22\|16.80\|1213409;2026-05-06\|17.43\|3.01\|16.92\|17.47\|16.92\|1908804;2026-05-07\|17.50\|0.40\|17.55\|17.70\|17.25\|1962315;2026-05-08\|17.19\|-1.77\|17.65\|17.80\|17.16\|2095128;2026-05-11\|18.10\|5.29\|17.20\|18.34\|17.20\|3188643;2026-05-12\|19.20\|6.08\|18.10\|19.41\|17.77\|4524247;2026-05-13\|19.02\|-0.94\|19.31\|19.89\|18.72\|4570786;2026-05-14\|17.61\|-7.41\|18.80\|18.94\|17.60\|3542213;2026-05-15\|17.14\|-2.67\|17.55\|17.73\|16.83\|2382969;2026-05-18\|17.12\|-0.12\|16.96\|17.29\|16.88\|1395190;2026-05-19\|17.60\|2.80\|17.26\|17.69\|16.88\|1916505;2026-05-20\|17.08\|-2.95\|17.50\|17.58\|17.00\|1475884;2026-05-21\|16.12\|-5.62\|17.01\|17.01\|16.10\|2443883;2026-05-22\|16.25\|0.81\|16.05\|16.35\|15.90\|1117104;2026-05-25\|16.65\|2.46\|16.55\|17.02\|16.50\|1456989;2026-05-26\|16.18\|-2.82\|16.50\|16.51\|16.02\|1209857;2026-05-27\|16.58\|2.47\|16.17\|16.87\|16.03\|1835278;2026-05-28\|16.55\|-0.18\|16.61\|16.83\|16.22\|1270248;2026-05-29\|16.57\|0.12\|16.39\|16.64\|16.09\|1344519;2026-06-01\|17.00\|2.60\|16.30\|17.27\|16.20\|1836475;2026-06-02\|16.54\|-2.71\|17.01\|17.01\|16.26\|1347644;2026-06-03\|16.42\|-0.73\|16.35\|16.60\|16.15\|1217879;2026-06-04\|15.61\|-4.93\|16.20\|16.32\|15.61\|1814631;2026-06-05\|15.03\|-3.72\|15.50\|15.53\|15.00\|1587171;2026-06-08\|14.01\|-6.79\|14.40\|14.69\|13.89\|1534277;2026-06-09\|14.29\|2.00\|14.25\|14.30\|13.99\|1050040;2026-06-10\|13.64\|-4.55\|14.03\|14.09\|13.53\|1392055;2026-06-11\|13.46\|-1.32\|13.50\|13.69\|13.38\|894864;2026-06-12\|13.47\|0.07\|13.71\|13.79\|13.38\|1230387;2026-06-15\|14.82\|10.02\|14.00\|14.82\|14.00\|1877950;2026-06-16\|16.30\|9.99\|15.51\|16.30\|15.39\|2317980;2026-06-17\|15.79\|-3.13\|16.42\|16.58\|15.61\|3475128;2026-06-18\|15.26\|-3.36\|15.68\|15.69\|15.10\|2379121;2026-06-22\|16.79\|10.03\|15.32\|16.79\|15.24\|2592730;2026-06-23\|16.19\|-3.57\|16.50\|17.00\|15.95\|3065910;2026-06-24\|16.26\|0.43\|15.88\|16.40\|15.81\|1760896;2026-06-25\|16.09\|-0.74\|16.16\|16.40\|15.73\|1428016;2026-06-26\|14.88\|-7.52\|16.40\|16.50\|14.88\|2469964;2026-06-29\|15.00\|0.81\|14.83\|15.48\|14.59\|1637449;2026-06-30\|14.92\|-0.53\|14.82\|15.06\|14.51\|1199233;2026-07-01\|14.50\|-2.81\|14.92\|14.93\|14.30\|1614559;2026-07-02\|14.06\|-3.03\|14.26\|14.60\|14.01\|1224935;2026-07-03\|14.29\|1.64\|14.06\|14.54\|14.00\|1061861;2026-07-06\|14.02\|-1.89\|14.42\|14.57\|14.00\|1039551;2026-07-07\|13.58\|-3.14\|14.13\|14.18\|13.51\|918213;2026-07-08\|13.27\|-2.28\|13.54\|13.63\|13.22\|847067;2026-07-09\|13.31\|0.30\|13.25\|13.35\|12.61\|1335212;2026-07-10\|13.42\|0.83\|13.32\|13.74\|13.12\|1237138
116102	央视财经：AI智能体市场或迎爆发式增长	精品品牌收购+AI应用+一季报扭亏 1、据2026年6月13日公告，公司全资子公司易佰网络拟以1.2亿元增资深圳比逊河，获其60%股权，旨在推动精品业务向专业化、品牌化与垂直化升级，并依托HOMLA等品牌矩阵强化高端运动品类布局。 2、据2025年年报及2026年5月18日投资者关系活动记录表，公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、选品决策、供应链管理等核心场景落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%。 3、据2026年4月25日年报，公司2026年一季度归母净利润7154.33万元，同比扭亏为盈，主要得益于库存结构优化及成本费用管控卓有成效；精品业务2025年同比增长49.96%，聚焦宠物用品、家具家居等高成长赛道。	公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、客户服务、选品决策等核心环节落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%	2026-03-03\|13.42\|-4.82\|14.07\|14.18\|13.32\|96639;2026-03-04\|13.40\|-0.15\|13.28\|13.88\|13.20\|84491;2026-03-05\|13.73\|2.46\|13.60\|14.03\|13.60\|122549;2026-03-06\|13.43\|-2.19\|13.68\|13.78\|13.40\|74372;2026-03-09\|13.44\|0.07\|13.33\|13.48\|13.00\|105631;2026-03-10\|13.74\|2.23\|13.49\|13.85\|13.45\|72188;2026-03-11\|13.42\|-2.33\|13.82\|13.88\|13.41\|59076;2026-03-12\|12.97\|-3.35\|13.45\|13.48\|12.90\|73181;2026-03-13\|12.84\|-1.00\|12.90\|13.19\|12.82\|53128;2026-03-16\|13.19\|2.73\|12.91\|13.22\|12.70\|110428;2026-03-17\|12.64\|-4.17\|13.29\|13.29\|12.57\|115217;2026-03-18\|12.89\|1.98\|12.72\|12.89\|12.65\|49000;2026-03-19\|12.51\|-2.95\|12.81\|12.84\|12.46\|48826;2026-03-20\|11.97\|-4.32\|12.51\|12.63\|11.95\|98761;2026-03-23\|11.21\|-6.35\|11.83\|11.95\|11.07\|120543;2026-03-24\|11.75\|4.82\|11.40\|11.77\|11.36\|128217;2026-03-25\|11.76\|0.09\|11.84\|11.86\|11.63\|67213;2026-03-26\|11.58\|-1.53\|11.70\|11.92\|11.51\|47027;2026-03-27\|11.71\|1.12\|11.49\|11.76\|11.40\|41676;2026-03-30\|11.68\|-0.26\|11.59\|11.71\|11.46\|41738;2026-03-31\|11.63\|-0.43\|11.68\|11.87\|11.58\|39833;2026-04-01\|12.36\|6.28\|11.82\|12.43\|11.74\|80300;2026-04-02\|12.60\|1.94\|12.25\|12.86\|12.20\|180492;2026-04-03\|12.18\|-3.33\|12.79\|13.15\|12.15\|142177;2026-04-07\|12.65\|3.86\|12.39\|12.78\|12.17\|110072;2026-04-08\|13.19\|4.27\|12.89\|13.19\|12.63\|107563;2026-04-09\|12.91\|-2.12\|13.26\|13.30\|12.76\|75989;2026-04-10\|12.76\|-1.16\|12.95\|13.07\|12.71\|74053;2026-04-13\|13.10\|2.66\|12.63\|13.20\|12.51\|98289;2026-04-14\|12.97\|-0.99\|13.15\|13.19\|12.71\|79437;2026-04-15\|12.89\|-0.62\|12.92\|13.23\|12.78\|67885;2026-04-16\|13.12\|1.78\|12.88\|13.25\|12.82\|69879;2026-04-17\|13.09\|-0.23\|13.12\|13.18\|12.97\|46754;2026-04-20\|13.73\|4.89\|13.10\|13.91\|12.97\|132927;2026-04-21\|13.43\|-2.19\|13.72\|13.76\|13.23\|67578;2026-04-22\|13.84\|3.05\|13.40\|13.90\|13.26\|70196;2026-04-23\|14.15\|2.24\|13.85\|14.20\|13.75\|112950;2026-04-24\|13.93\|-1.55\|14.19\|14.29\|13.77\|109187;2026-04-27\|13.40\|-3.80\|13.21\|13.58\|12.79\|199012;2026-04-28\|13.02\|-2.84\|13.47\|13.61\|12.88\|147209;2026-04-29\|13.08\|0.46\|13.15\|13.38\|12.86\|92885;2026-04-30\|13.01\|-0.54\|13.06\|13.14\|12.72\|134661;2026-05-06\|13.40\|3.00\|13.15\|13.55\|13.02\|125491;2026-05-07\|13.90\|3.73\|13.59\|13.94\|13.48\|123372;2026-05-08\|14.51\|4.39\|13.90\|14.59\|13.82\|146180;2026-05-11\|14.78\|1.86\|14.57\|14.87\|14.27\|143062;2026-05-12\|14.78\|0.00\|14.78\|14.87\|14.55\|123844;2026-05-13\|14.97\|1.29\|14.90\|15.30\|14.72\|130820;2026-05-14\|14.62\|-2.34\|14.97\|16.30\|14.62\|119874;2026-05-15\|14.39\|-1.57\|14.66\|14.75\|14.28\|107711;2026-05-18\|13.29\|-7.64\|14.28\|14.36\|13.22\|169092;2026-05-19\|13.41\|0.90\|13.31\|13.55\|13.01\|99682;2026-05-20\|13.61\|1.49\|13.30\|13.75\|13.01\|149668;2026-05-21\|12.74\|-6.39\|13.80\|13.97\|12.65\|118117;2026-05-22\|13.08\|2.67\|12.74\|13.20\|12.54\|87428;2026-05-25\|12.67\|-3.13\|13.11\|13.24\|12.58\|121243;2026-05-26\|12.16\|-4.03\|12.60\|12.72\|11.94\|88911;2026-05-27\|12.03\|-1.07\|12.15\|12.36\|11.98\|86847;2026-05-28\|12.13\|0.83\|12.00\|12.35\|11.87\|60613;2026-05-29\|12.24\|0.91\|12.10\|12.75\|12.05\|106421;2026-06-01\|12.30\|0.49\|12.27\|12.57\|11.97\|122729;2026-06-02\|11.99\|-2.52\|12.26\|12.31\|11.93\|91773;2026-06-03\|11.60\|-3.25\|11.85\|11.95\|11.53\|103060;2026-06-04\|11.32\|-2.41\|11.49\|11.60\|11.26\|67358;2026-06-05\|11.40\|0.71\|11.32\|11.53\|11.18\|60524;2026-06-08\|11.13\|-2.37\|11.11\|11.45\|11.00\|82794;2026-06-09\|12.67\|13.84\|11.21\|12.75\|11.20\|187402;2026-06-10\|12.26\|-3.24\|12.55\|13.20\|12.08\|154460;2026-06-11\|13.08\|6.69\|12.16\|13.19\|12.10\|169952;2026-06-12\|13.32\|1.83\|12.98\|13.34\|12.80\|175684;2026-06-15\|12.87\|-3.38\|13.21\|13.43\|12.76\|175712;2026-06-16\|12.58\|-2.25\|12.80\|13.04\|12.53\|124938;2026-06-17\|12.60\|0.16\|12.55\|12.67\|12.24\|116755;2026-06-18\|12.16\|-3.49\|12.51\|12.54\|12.09\|125580;2026-06-22\|14.09\|15.87\|11.40\|14.59\|11.30\|506693;2026-06-23\|15.08\|7.03\|14.66\|15.29\|14.30\|486731;2026-06-24\|15.46\|2.52\|14.80\|15.69\|14.69\|320862;2026-06-25\|14.99\|-3.04\|15.33\|15.85\|14.69\|247579;2026-06-26\|16.93\|12.94\|14.86\|17.20\|14.70\|297912;2026-06-29\|17.61\|4.02\|16.95\|18.99\|16.65\|318497;2026-06-30\|17.70\|0.51\|17.50\|18.23\|17.23\|216126;2026-07-01\|18.47\|4.35\|17.42\|18.58\|16.68\|291169;2026-07-02\|18.05\|-2.27\|18.45\|18.94\|17.61\|231866;2026-07-03\|18.25\|1.11\|17.80\|18.48\|17.66\|164577;2026-07-06\|18.86\|3.34\|18.16\|19.30\|18.02\|200285;2026-07-07\|18.25\|-3.23\|18.72\|18.99\|18.07\|118851;2026-07-08\|17.50\|-4.11\|18.40\|18.69\|17.40\|182190;2026-07-09\|18.49\|7.19\|17.38\|18.95\|17.24\|226716;2026-07-10\|18.74\|1.35\|18.31\|19.18\|18.20\|190708
116101	央视财经：AI智能体市场或迎爆发式增长	AI短剧+字节概念+海外扩张行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月30日一季报，公司战略重心全面转向AI短剧，以泡漫平台为载体，依托“AI+IP”双轮驱动，形成“IP+工具+分发”三位一体的AI短剧爆款孵化模式，《冰美式没有回头客》等多部AI短剧热播。 2、据2026年5月21日互动易，公司与字节在版权、内容生产、广告商业化等多方面开展深度合作，字节旗下量子跃动为公司持股5%以上股东。 3、据2026年4月25日年报，公司已将AI短剧工业化生产模式复制至海外市场，《After Switching Husbands》等多部海外AI短剧上线表现亮眼，新增葡萄牙语、西班牙语等多语言版本支持，海外业务拓展成效显著。	字节跳动参股，数字阅读行业龙头，已经搭建起专业的短剧生产运营体系；公司持续推进AI大模型在数字阅读及短剧中的深度融合，已上线《焚星决》等AI漫剧，并推出“AI讲书电台”等创新功能	2026-03-03\|26.59\|-4.52\|27.98\|28.09\|26.24\|468568;2026-03-04\|26.66\|0.26\|25.80\|27.10\|25.80\|328934;2026-03-05\|27.30\|2.40\|28.00\|28.39\|27.03\|393852;2026-03-06\|27.34\|0.15\|27.10\|27.72\|26.79\|283442;2026-03-09\|27.42\|0.29\|26.24\|27.53\|26.20\|289807;2026-03-10\|27.35\|-0.26\|27.82\|27.97\|27.14\|255240;2026-03-11\|26.77\|-2.12\|27.17\|27.45\|26.77\|213803;2026-03-12\|26.32\|-1.68\|26.75\|27.00\|26.17\|203998;2026-03-13\|25.42\|-3.42\|26.03\|26.22\|25.33\|198153;2026-03-16\|26.43\|3.97\|25.42\|26.46\|25.02\|235245;2026-03-17\|25.64\|-2.99\|26.45\|26.45\|25.58\|167702;2026-03-18\|26.27\|2.46\|25.64\|26.28\|25.44\|156608;2026-03-19\|26.36\|0.34\|25.83\|26.88\|25.58\|295361;2026-03-20\|25.23\|-4.29\|26.13\|26.63\|25.13\|246907;2026-03-23\|23.68\|-6.14\|24.50\|25.10\|23.48\|249136;2026-03-24\|24.35\|2.83\|23.98\|24.42\|23.52\|184286;2026-03-25\|25.00\|2.67\|24.35\|25.06\|24.35\|157739;2026-03-26\|24.43\|-2.28\|24.90\|24.97\|24.10\|120192;2026-03-27\|24.50\|0.29\|23.92\|24.72\|23.83\|103009;2026-03-30\|25.01\|2.08\|24.00\|25.30\|24.00\|180313;2026-03-31\|24.60\|-1.64\|25.02\|25.40\|24.60\|121196;2026-04-01\|25.15\|2.24\|25.10\|25.34\|24.75\|127633;2026-04-02\|24.81\|-1.35\|25.05\|25.76\|24.75\|186099;2026-04-03\|23.89\|-3.71\|25.20\|25.20\|23.86\|135814;2026-04-07\|24.32\|1.80\|23.87\|24.65\|23.82\|111943;2026-04-08\|26.26\|7.98\|24.97\|26.45\|24.95\|310690;2026-04-09\|25.04\|-4.65\|25.71\|25.98\|24.90\|218156;2026-04-10\|24.77\|-1.08\|25.30\|25.48\|24.75\|171664;2026-04-13\|24.57\|-0.81\|24.46\|24.84\|24.32\|114763;2026-04-14\|25.84\|5.17\|25.01\|26.82\|25.00\|398230;2026-04-15\|25.44\|-1.55\|25.80\|26.34\|25.33\|230457;2026-04-16\|25.76\|1.26\|25.66\|26.22\|25.56\|189323;2026-04-17\|25.48\|-1.09\|25.51\|25.70\|25.16\|151363;2026-04-20\|26.36\|3.45\|25.30\|26.75\|25.23\|220831;2026-04-21\|26.73\|1.40\|26.15\|27.60\|26.08\|277356;2026-04-22\|27.23\|1.87\|26.76\|27.28\|26.36\|249373;2026-04-23\|26.84\|-1.43\|26.96\|27.49\|26.55\|212586;2026-04-24\|26.45\|-1.45\|26.50\|27.13\|26.02\|181479;2026-04-27\|26.17\|-1.06\|26.30\|26.77\|25.90\|130377;2026-04-28\|25.13\|-3.97\|26.00\|26.00\|24.90\|162138;2026-04-29\|25.35\|0.88\|25.00\|26.13\|25.00\|167589;2026-04-30\|25.02\|-1.30\|25.60\|26.04\|24.98\|141027;2026-05-06\|26.52\|6.00\|25.50\|27.14\|25.50\|260955;2026-05-07\|27.28\|2.87\|26.46\|27.29\|26.45\|321449;2026-05-08\|26.61\|-2.46\|27.23\|27.62\|26.51\|277291;2026-05-11\|27.12\|1.92\|26.62\|27.83\|26.06\|354844;2026-05-12\|26.30\|-3.02\|26.95\|26.95\|26.19\|203555;2026-05-13\|26.37\|0.27\|26.18\|26.60\|25.79\|182846;2026-05-14\|24.55\|-6.90\|26.59\|26.87\|24.52\|293091;2026-05-15\|24.86\|1.26\|24.63\|25.55\|24.63\|225616;2026-05-18\|25.34\|1.93\|24.50\|25.60\|24.48\|176909;2026-05-19\|27.29\|7.70\|25.33\|27.56\|25.03\|370581;2026-05-20\|26.75\|-1.98\|26.55\|27.72\|26.55\|267277;2026-05-21\|25.61\|-4.26\|26.51\|27.28\|25.50\|204415;2026-05-22\|25.10\|-1.99\|25.61\|25.83\|24.95\|160952;2026-05-25\|24.67\|-1.71\|25.36\|26.10\|24.29\|197606;2026-05-26\|23.50\|-4.74\|24.41\|24.49\|23.00\|217787;2026-05-27\|25.85\|10.00\|25.85\|25.85\|25.44\|238219;2026-05-28\|24.73\|-4.33\|25.28\|25.78\|24.40\|366759;2026-05-29\|24.04\|-2.79\|25.03\|25.14\|23.92\|268056;2026-06-01\|26.44\|9.98\|24.24\|26.44\|24.21\|225914;2026-06-02\|26.25\|-0.72\|26.48\|26.88\|25.49\|435843;2026-06-03\|25.23\|-3.89\|25.81\|26.12\|24.94\|311636;2026-06-04\|24.11\|-4.44\|24.95\|24.95\|23.80\|289838;2026-06-05\|23.77\|-1.41\|24.41\|24.63\|23.05\|261582;2026-06-08\|21.97\|-7.57\|22.71\|23.22\|21.81\|266170;2026-06-09\|21.45\|-2.37\|22.10\|22.37\|21.11\|221679;2026-06-10\|20.75\|-3.26\|21.07\|21.86\|20.54\|215996;2026-06-11\|19.95\|-3.86\|20.54\|20.62\|19.84\|199947;2026-06-12\|19.97\|0.10\|20.19\|20.53\|19.85\|163578;2026-06-15\|20.67\|3.51\|20.15\|20.69\|20.11\|166729;2026-06-16\|20.59\|-0.39\|20.75\|20.86\|20.09\|134850;2026-06-17\|20.09\|-2.43\|20.50\|20.60\|19.97\|135048;2026-06-18\|20.84\|3.73\|19.95\|21.19\|19.70\|216505;2026-06-22\|22.92\|9.98\|20.72\|22.92\|20.44\|365652;2026-06-23\|22.12\|-3.49\|22.92\|23.50\|22.01\|267671;2026-06-24\|21.90\|-0.99\|22.20\|22.63\|21.50\|195044;2026-06-25\|21.24\|-3.01\|21.49\|21.93\|21.16\|157950;2026-06-26\|20.01\|-5.79\|21.03\|21.08\|20.00\|169591;2026-06-29\|20.14\|0.65\|19.84\|21.26\|19.70\|240498;2026-06-30\|20.29\|0.74\|19.76\|20.55\|19.27\|183192;2026-07-01\|20.27\|-0.10\|20.29\|20.74\|19.91\|164690;2026-07-02\|20.60\|1.63\|20.67\|21.54\|19.86\|328554;2026-07-03\|19.26\|-6.50\|20.20\|20.46\|19.20\|292361;2026-07-06\|18.34\|-4.78\|18.88\|19.16\|18.32\|180140;2026-07-07\|18.18\|-0.87\|18.23\|18.67\|18.05\|118860;2026-07-08\|18.42\|1.32\|18.18\|18.61\|17.70\|138539;2026-07-09\|18.89\|2.55\|18.24\|19.65\|17.88\|220463;2026-07-10\|19.33\|2.33\|18.54\|20.28\|18.35\|300004
116100	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-03-03\|22.49\|-2.00\|23.16\|23.43\|22.41\|51402;2026-03-04\|22.44\|-0.22\|22.49\|22.68\|22.21\|34513;2026-03-05\|22.48\|0.18\|22.85\|22.87\|22.36\|26829;2026-03-06\|22.85\|1.65\|22.49\|22.88\|22.30\|34145;2026-03-09\|23.00\|0.66\|22.73\|23.02\|22.38\|39706;2026-03-10\|23.49\|2.13\|23.12\|23.56\|23.01\|37973;2026-03-11\|23.23\|-1.11\|23.60\|23.63\|23.12\|31625;2026-03-12\|22.69\|-2.32\|23.38\|23.38\|22.65\|29726;2026-03-13\|22.71\|0.09\|22.65\|23.05\|22.60\|31687;2026-03-16\|22.86\|0.66\|22.70\|22.88\|22.38\|26734;2026-03-17\|22.44\|-1.84\|23.10\|23.10\|22.40\|21146;2026-03-18\|22.71\|1.20\|22.44\|22.78\|22.22\|25179;2026-03-19\|21.95\|-3.35\|22.70\|22.70\|21.83\|23152;2026-03-20\|21.40\|-2.51\|22.15\|22.25\|21.26\|26577;2026-03-23\|20.05\|-6.31\|20.85\|21.15\|19.97\|35802;2026-03-24\|21.07\|5.09\|20.65\|21.16\|20.32\|35643;2026-03-25\|21.58\|2.42\|21.07\|21.76\|21.07\|28977;2026-03-26\|21.14\|-2.04\|21.54\|21.69\|21.02\|17366;2026-03-27\|21.35\|0.99\|21.05\|21.40\|20.90\|19240;2026-03-30\|21.46\|0.52\|21.19\|21.50\|20.95\|17264;2026-03-31\|21.17\|-1.35\|21.36\|21.72\|21.10\|17367;2026-04-01\|21.34\|0.80\|21.57\|21.70\|21.05\|18144;2026-04-02\|20.89\|-2.11\|21.36\|21.40\|20.77\|18105;2026-04-03\|20.09\|-3.83\|21.19\|21.19\|19.90\|22603;2026-04-07\|20.65\|2.79\|20.09\|20.90\|19.95\|20670;2026-04-08\|21.49\|4.07\|21.00\|21.50\|21.00\|23163;2026-04-09\|21.12\|-1.72\|21.48\|21.54\|21.04\|16288;2026-04-10\|21.39\|1.28\|21.33\|21.55\|21.13\|14499;2026-04-13\|21.37\|-0.09\|21.39\|21.40\|21.07\|14774;2026-04-14\|21.36\|-0.05\|21.49\|21.49\|21.10\|14263;2026-04-15\|21.28\|-0.37\|21.41\|21.64\|21.21\|16686;2026-04-16\|21.74\|2.16\|21.28\|21.80\|21.05\|19621;2026-04-17\|21.45\|-1.33\|21.74\|21.74\|21.30\|20252;2026-04-20\|21.75\|1.40\|21.75\|21.95\|21.32\|20612;2026-04-21\|22.01\|1.20\|21.84\|22.05\|21.65\|20901;2026-04-22\|22.46\|2.04\|22.01\|22.65\|21.55\|48440;2026-04-23\|20.98\|-6.59\|22.37\|22.37\|20.65\|67622;2026-04-24\|20.94\|-0.19\|20.88\|21.13\|20.50\|35807;2026-04-27\|21.41\|2.24\|21.00\|21.44\|20.56\|30357;2026-04-28\|21.78\|1.73\|21.48\|21.97\|21.10\|47883;2026-04-29\|22.03\|1.15\|21.50\|22.20\|21.46\|37508;2026-04-30\|22.27\|1.09\|22.28\|22.38\|22.09\|28090;2026-05-06\|22.80\|2.38\|22.46\|23.05\|22.28\|45587;2026-05-07\|23.52\|3.16\|22.80\|23.60\|22.72\|52608;2026-05-08\|23.74\|0.94\|23.56\|24.50\|23.40\|53767;2026-05-11\|24.08\|1.43\|23.76\|24.21\|23.59\|39010;2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890
116099	央视财经：AI智能体市场或迎爆发式增长	液冷服务器+AIoT平台+机器人概念+AI应用行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2025年8月20日互动易，公司液冷全局优化节能控制系统已用于深圳光明生命科学城大数据中心，并中标国能商贸云计算中心、前海信息枢纽等项目。 2、据2026年5月14日互动易，公司AIoT物联网平台深度融合AI与IoT技术，搭载多项判别式AI与生成式AI算法，提供海量丰富成熟的AI应用，面向企业园区、医院、城市轨道交通、数据及算力中心等多个核心场景持续推进智能化升级。2025年，公司AIoT平台及AI应用签约金额达7,847.14万元，全年增长趋势显著。目前公司AIoT平台及AI应用业务整体规模仍相对较小，在公司营业收入中的占比较低。 3、据2023年8月14日互动易，公司全资子公司达实久信的医用物流机器人运用物联网、激光导航、3D视觉避障等技术，可实现手术室物品精准安全配送。	公司在6月3日举办的生态伙伴大会上展示了AI Agent 2.0的演进成果，仅用两个月从“1个超级智能体+5个场景智能体”快速迭代至“1个超级智能体+15个场景智能体”，全方位呈现了在“AI+物联网平台”领域的技术实力	2026-03-03\|2.75\|-2.48\|2.84\|2.85\|2.74\|569262;2026-03-04\|2.82\|2.55\|2.71\|2.89\|2.68\|813720;2026-03-05\|2.85\|1.06\|2.87\|2.92\|2.83\|819334;2026-03-06\|2.89\|1.40\|2.82\|2.89\|2.80\|541987;2026-03-09\|2.88\|-0.35\|2.86\|2.89\|2.82\|539988;2026-03-10\|2.89\|0.35\|2.89\|2.94\|2.85\|513131;2026-03-11\|2.87\|-0.69\|2.89\|2.90\|2.86\|386196;2026-03-12\|2.86\|-0.35\|2.86\|2.90\|2.85\|354039;2026-03-13\|2.82\|-1.40\|2.85\|2.86\|2.81\|481068;2026-03-16\|2.83\|0.35\|2.81\|2.85\|2.80\|340429;2026-03-17\|2.83\|0.00\|2.83\|2.91\|2.82\|723170;2026-03-18\|2.86\|1.06\|2.85\|2.88\|2.82\|487404;2026-03-19\|2.80\|-2.10\|2.84\|2.87\|2.79\|565978;2026-03-20\|2.69\|-3.93\|2.81\|2.82\|2.69\|670302;2026-03-23\|2.53\|-5.95\|2.65\|2.65\|2.51\|665781;2026-03-24\|2.64\|4.35\|2.59\|2.64\|2.53\|552362;2026-03-25\|2.68\|1.52\|2.64\|2.71\|2.63\|406332;2026-03-26\|2.61\|-2.61\|2.67\|2.72\|2.59\|393771;2026-03-27\|2.64\|1.15\|2.57\|2.65\|2.57\|287754;2026-03-30\|2.65\|0.38\|2.60\|2.66\|2.57\|330075;2026-03-31\|2.59\|-2.26\|2.65\|2.70\|2.59\|356755;2026-04-01\|2.61\|0.77\|2.65\|2.65\|2.59\|290996;2026-04-02\|2.55\|-2.30\|2.61\|2.61\|2.53\|356084;2026-04-03\|2.45\|-3.92\|2.56\|2.57\|2.44\|410281;2026-04-07\|2.48\|1.22\|2.44\|2.49\|2.43\|324912;2026-04-08\|2.73\|10.08\|2.54\|2.73\|2.54\|627770;2026-04-09\|2.74\|0.37\|2.79\|2.80\|2.70\|1510476;2026-04-10\|2.69\|-1.82\|2.72\|2.74\|2.67\|785273;2026-04-13\|2.72\|1.12\|2.68\|2.74\|2.67\|593909;2026-04-14\|2.71\|-0.37\|2.73\|2.76\|2.67\|519330;2026-04-15\|2.64\|-2.58\|2.72\|2.72\|2.64\|382769;2026-04-16\|2.90\|9.85\|2.65\|2.90\|2.64\|1248514;2026-04-17\|2.87\|-1.03\|2.87\|2.97\|2.81\|1808638;2026-04-20\|2.90\|1.05\|2.84\|2.98\|2.84\|1229347;2026-04-21\|2.85\|-1.72\|2.90\|2.91\|2.83\|724206;2026-04-22\|2.81\|-1.40\|2.84\|2.85\|2.78\|615193;2026-04-23\|2.80\|-0.36\|2.83\|2.84\|2.76\|515189;2026-04-24\|2.76\|-1.43\|2.78\|2.79\|2.72\|486157;2026-04-27\|2.82\|2.17\|2.74\|2.84\|2.65\|732717;2026-04-28\|2.74\|-2.84\|2.81\|2.81\|2.73\|466502;2026-04-29\|2.79\|1.82\|2.71\|2.83\|2.70\|526380;2026-04-30\|2.90\|3.94\|2.82\|2.94\|2.80\|1155061;2026-05-06\|2.97\|2.41\|2.91\|2.99\|2.91\|1010207;2026-05-07\|3.03\|2.02\|3.00\|3.07\|3.00\|904632;2026-05-08\|3.02\|-0.33\|3.03\|3.05\|3.00\|748744;2026-05-11\|3.03\|0.33\|3.03\|3.08\|3.00\|691143;2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766
116098	央视财经：AI智能体市场或迎爆发式增长	智慧矿山+煤机装备+华为合作+定增获批 1、据2026年6月30日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，拟募集资金1.6亿元。 2、据2026年6月10日互动易，公司与华为在矿山装备智能化领域深度合作，发布业内首个矿山综采、综掘工作面联合解决方案，打造“矿山装备+AI算法+应用”的新一代智能化装备；利用盘古大模型构建的煤机装备智能诊断系统已开展井下工业性试验，并成功开发基于矿鸿系统的采掘控制系统。 3、据2026年4月24日年报，公司主要从事煤矿机械装备的制造与服务业务，产品涵盖智能化采煤机、掘进装备等，是国内覆盖规格、型号最多的采掘机械设备供应商之一，客户覆盖全国重点煤矿产区。	1、公司和华为油气矿山军团保持沟通,主要就AI大模型、矿鸿和5G等技术进行合作； 2、公司拥有年产2万套新能源汽车车载充电机，5000套直流充电桩充电模块研发生产	2026-03-03\|7.80\|-7.03\|8.39\|8.44\|7.78\|381772;2026-03-04\|7.92\|1.54\|7.70\|8.05\|7.69\|202395;2026-03-05\|8.08\|2.02\|8.04\|8.21\|8.02\|165284;2026-03-06\|8.29\|2.60\|8.08\|8.36\|8.01\|213408;2026-03-09\|8.25\|-0.48\|8.31\|8.33\|8.04\|207317;2026-03-10\|8.53\|3.39\|8.33\|8.54\|8.27\|209265;2026-03-11\|8.73\|2.34\|8.56\|9.00\|8.50\|420627;2026-03-12\|8.45\|-3.21\|8.72\|8.73\|8.34\|250831;2026-03-13\|8.21\|-2.84\|8.49\|8.49\|8.18\|170746;2026-03-16\|8.17\|-0.49\|8.20\|8.30\|8.09\|127611;2026-03-17\|7.99\|-2.20\|8.15\|8.27\|7.99\|129948;2026-03-18\|8.23\|3.00\|8.04\|8.25\|8.01\|131638;2026-03-19\|8.01\|-2.67\|8.16\|8.18\|8.00\|161545;2026-03-20\|7.95\|-0.75\|8.09\|8.14\|7.95\|185800;2026-03-23\|7.16\|-9.94\|7.83\|7.85\|7.16\|333510;2026-03-24\|7.41\|3.49\|7.36\|7.45\|7.02\|207161;2026-03-25\|7.61\|2.70\|7.41\|7.70\|7.41\|155070;2026-03-26\|7.55\|-0.79\|7.61\|7.90\|7.43\|154237;2026-03-27\|7.77\|2.91\|7.50\|7.82\|7.39\|140778;2026-03-30\|7.72\|-0.64\|7.77\|7.83\|7.55\|169143;2026-03-31\|7.61\|-1.42\|7.67\|7.78\|7.48\|130832;2026-04-01\|7.88\|3.55\|7.69\|7.92\|7.66\|185998;2026-04-02\|7.69\|-2.41\|7.87\|7.87\|7.63\|172474;2026-04-03\|7.69\|0.00\|7.67\|7.78\|7.60\|91420;2026-04-07\|8.20\|6.63\|7.75\|8.35\|7.57\|312008;2026-04-08\|8.36\|1.95\|8.30\|8.38\|8.17\|239146;2026-04-09\|8.49\|1.55\|8.36\|8.61\|8.36\|221016;2026-04-10\|8.57\|0.94\|8.51\|8.67\|8.44\|184864;2026-04-13\|8.47\|-1.17\|8.57\|8.66\|8.39\|181195;2026-04-14\|8.46\|-0.12\|8.47\|8.55\|8.37\|126185;2026-04-15\|8.50\|0.47\|8.45\|8.80\|8.45\|185819;2026-04-16\|8.66\|1.88\|8.49\|8.68\|8.40\|148882;2026-04-17\|8.80\|1.62\|8.67\|8.85\|8.59\|157417;2026-04-20\|8.88\|0.91\|8.76\|9.10\|8.68\|235334;2026-04-21\|8.97\|1.01\|8.93\|9.09\|8.81\|198171;2026-04-22\|8.95\|-0.22\|8.97\|9.10\|8.82\|158740;2026-04-23\|9.01\|0.67\|8.92\|9.13\|8.88\|219362;2026-04-24\|8.81\|-2.22\|8.91\|8.99\|8.62\|207539;2026-04-27\|8.89\|0.91\|8.87\|9.02\|8.57\|212028;2026-04-28\|8.67\|-2.47\|8.91\|8.91\|8.62\|159104;2026-04-29\|8.74\|0.81\|8.70\|8.93\|8.61\|169807;2026-04-30\|8.66\|-0.92\|8.76\|8.85\|8.58\|103977;2026-05-06\|8.75\|1.04\|8.66\|8.95\|8.66\|184866;2026-05-07\|8.68\|-0.80\|8.74\|8.84\|8.64\|142248;2026-05-08\|9.55\|10.02\|8.68\|9.55\|8.61\|504043;2026-05-11\|9.92\|3.87\|9.58\|10.05\|9.40\|784887;2026-05-12\|9.78\|-1.41\|9.86\|9.87\|9.50\|355201;2026-05-13\|9.72\|-0.61\|9.75\|9.85\|9.57\|236738;2026-05-14\|9.47\|-2.57\|9.83\|9.96\|9.47\|275947;2026-05-15\|9.16\|-3.27\|9.68\|9.69\|9.03\|247993;2026-05-18\|9.07\|-0.98\|9.16\|9.39\|9.03\|171302;2026-05-19\|8.88\|-2.09\|9.04\|9.06\|8.72\|201464;2026-05-20\|9.50\|6.98\|9.04\|9.61\|8.95\|338658;2026-05-21\|9.44\|-0.63\|9.51\|10.16\|9.39\|395543;2026-05-22\|9.74\|3.18\|9.50\|10.10\|9.49\|351454;2026-05-25\|10.32\|5.95\|9.99\|10.39\|9.70\|406120;2026-05-26\|9.90\|-4.07\|10.11\|10.25\|9.72\|293096;2026-05-27\|9.71\|-1.92\|9.93\|10.04\|9.61\|220305;2026-05-28\|9.65\|-0.62\|9.70\|9.85\|9.44\|157058;2026-05-29\|9.46\|-1.97\|9.65\|9.66\|9.19\|188159;2026-06-01\|9.39\|-0.74\|9.55\|10.03\|9.31\|232513;2026-06-02\|9.13\|-2.77\|9.35\|9.39\|8.96\|145334;2026-06-03\|9.04\|-0.99\|9.14\|9.27\|8.92\|161544;2026-06-04\|8.78\|-1.79\|8.99\|9.22\|8.74\|149197;2026-06-05\|8.90\|1.37\|8.78\|9.05\|8.57\|173527;2026-06-08\|8.28\|-6.97\|8.69\|8.69\|8.02\|203424;2026-06-09\|7.87\|-4.95\|8.38\|8.44\|7.72\|320537;2026-06-10\|7.47\|-5.08\|7.80\|7.83\|7.31\|294412;2026-06-11\|7.65\|2.41\|7.47\|7.76\|7.13\|306387;2026-06-12\|7.61\|-0.52\|7.71\|8.00\|7.50\|239484;2026-06-15\|7.56\|-0.66\|7.61\|7.85\|7.52\|157501;2026-06-16\|7.56\|0.00\|7.56\|7.67\|7.41\|149864;2026-06-17\|7.39\|-2.25\|7.53\|7.53\|7.32\|134799;2026-06-18\|7.46\|0.95\|7.38\|7.56\|7.30\|119933;2026-06-22\|8.21\|10.05\|7.46\|8.21\|7.46\|153613;2026-06-23\|8.40\|2.31\|8.42\|8.79\|8.22\|417272;2026-06-24\|8.15\|-2.98\|8.39\|8.43\|7.80\|272088;2026-06-25\|7.77\|-4.66\|8.12\|8.23\|7.42\|281089;2026-06-26\|7.86\|1.16\|7.75\|7.90\|7.55\|171817;2026-06-29\|7.95\|1.15\|7.87\|8.18\|7.46\|243577;2026-06-30\|8.20\|3.14\|7.87\|8.36\|7.82\|203489;2026-07-01\|8.10\|-1.22\|8.18\|8.23\|8.00\|183993;2026-07-02\|8.02\|-0.99\|8.10\|8.20\|7.86\|133494;2026-07-03\|8.82\|9.98\|8.07\|8.82\|8.01\|335582;2026-07-06\|8.58\|-2.72\|8.71\|8.93\|8.48\|269542;2026-07-07\|8.26\|-3.73\|8.66\|8.66\|8.24\|177768;2026-07-08\|8.10\|-1.94\|8.35\|8.36\|8.10\|150955;2026-07-09\|8.22\|1.48\|8.11\|8.25\|7.83\|184204;2026-07-10\|8.26\|0.49\|8.26\|8.40\|8.09\|136850
116097	央视财经：AI智能体市场或迎爆发式增长	智谱AI+水务机器狗+生态水利 1、据2026年4月23日年报，公司联合智谱AI发布国内首个海洋生态修复垂直大模型ShorelineGLM，已在厦门观音山海岸线完成试点验证。 2、据2026年4月23日年报，公司具身智能水务巡检“机器狗”已在南水北调大宁管理处中堤泵站投入试运行，承担日常巡检、数据采集、异常识别等关键运维任务。 3、据2026年6月4日公告，公司成功中标密云区“500万以下沟道护村段修复工程项目”，中标金额1497.79万元，是公司深耕密云市场取得的重要突破。 4、据2026年4月23日年报，2026年2月公司已与北京市密云区人民政府签署战略合作协议，围绕水安全保障、智慧水务等领域开展深度合作，并完成注册地变更。	国内领先的生态环境科技运营商；与智谱AI签署了战略合作协议，携手推进AI大模型在生态环保及水务领域的创新应用	2026-03-03\|13.36\|-4.09\|13.87\|14.15\|13.26\|95829;2026-03-04\|13.86\|3.74\|13.11\|14.05\|13.10\|91323;2026-03-05\|13.85\|-0.07\|14.13\|14.20\|13.69\|81959;2026-03-06\|14.15\|2.17\|13.86\|14.38\|13.83\|81366;2026-03-09\|14.10\|-0.35\|13.88\|14.13\|13.70\|51968;2026-03-10\|14.24\|0.99\|14.15\|14.44\|14.11\|44769;2026-03-11\|13.73\|-3.58\|14.35\|14.35\|13.65\|66643;2026-03-12\|13.35\|-2.77\|13.66\|13.83\|13.32\|44090;2026-03-13\|14.04\|5.17\|13.32\|14.15\|13.32\|80318;2026-03-16\|13.96\|-0.57\|14.00\|14.18\|13.57\|57659;2026-03-17\|13.65\|-2.22\|14.00\|14.20\|13.58\|49916;2026-03-18\|13.60\|-0.37\|13.80\|13.80\|13.42\|25146;2026-03-19\|13.33\|-1.99\|13.56\|13.56\|13.26\|33531;2026-03-20\|12.60\|-5.48\|13.29\|13.49\|12.59\|43796;2026-03-23\|11.70\|-7.14\|12.38\|12.51\|11.58\|70102;2026-03-24\|12.28\|4.96\|11.95\|12.28\|11.76\|38468;2026-03-25\|12.24\|-0.33\|12.36\|12.49\|12.14\|35102;2026-03-26\|11.93\|-2.53\|12.39\|12.40\|11.81\|28286;2026-03-27\|12.07\|1.17\|11.98\|12.14\|11.78\|23528;2026-03-30\|12.01\|-0.50\|12.15\|12.15\|11.76\|23010;2026-03-31\|11.60\|-3.41\|12.14\|12.15\|11.52\|41649;2026-04-01\|11.82\|1.90\|11.85\|11.88\|11.60\|26956;2026-04-02\|11.46\|-3.05\|11.80\|11.80\|11.32\|23255;2026-04-03\|11.08\|-3.32\|11.66\|11.66\|10.95\|23429;2026-04-07\|11.37\|2.62\|11.06\|11.40\|10.97\|28382;2026-04-08\|11.72\|3.08\|11.70\|11.76\|11.54\|24021;2026-04-09\|11.24\|-4.10\|11.72\|11.79\|11.07\|58382;2026-04-10\|12.36\|9.96\|11.46\|12.36\|11.32\|69116;2026-04-13\|12.20\|-1.29\|12.35\|12.35\|11.73\|104381;2026-04-14\|12.51\|2.54\|12.20\|12.64\|12.02\|81714;2026-04-15\|12.42\|-0.72\|12.60\|12.78\|12.29\|48316;2026-04-16\|13.22\|6.44\|12.48\|13.37\|12.32\|73158;2026-04-17\|13.05\|-1.29\|13.04\|13.53\|12.93\|57943;2026-04-20\|13.68\|4.83\|13.27\|13.74\|12.80\|60619;2026-04-21\|13.85\|1.24\|13.61\|14.07\|13.61\|64311;2026-04-22\|13.68\|-1.23\|13.93\|13.95\|13.56\|50930;2026-04-23\|13.68\|0.00\|13.68\|13.93\|13.57\|51134;2026-04-24\|14.04\|2.63\|13.54\|14.23\|13.52\|61741;2026-04-27\|14.18\|1.00\|14.10\|14.35\|13.80\|56232;2026-04-28\|14.26\|0.56\|14.35\|14.50\|14.01\|52852;2026-04-29\|14.47\|1.47\|14.07\|15.69\|13.90\|241168;2026-04-30\|14.19\|-1.94\|14.41\|14.70\|14.19\|129861;2026-05-06\|14.32\|0.92\|14.33\|14.62\|14.00\|86704;2026-05-07\|15.40\|7.54\|14.22\|15.65\|14.19\|119032;2026-05-08\|15.88\|3.12\|15.51\|16.01\|14.90\|122259;2026-05-11\|15.88\|0.00\|15.99\|16.41\|15.82\|90451;2026-05-12\|15.43\|-2.83\|15.87\|15.89\|15.36\|68763;2026-05-13\|16.17\|4.80\|15.67\|16.66\|15.18\|111190;2026-05-14\|15.88\|-1.79\|16.28\|16.98\|15.76\|113963;2026-05-15\|16.46\|3.65\|16.18\|16.69\|15.91\|90465;2026-05-18\|16.12\|-2.07\|16.60\|16.60\|15.84\|76717;2026-05-19\|16.41\|1.80\|16.10\|16.50\|15.90\|59229;2026-05-20\|15.89\|-3.17\|16.48\|16.50\|15.71\|58908;2026-05-21\|15.76\|-0.82\|15.74\|16.68\|15.70\|76295;2026-05-22\|16.18\|2.67\|15.76\|16.35\|15.76\|47093;2026-05-25\|15.20\|-6.06\|16.22\|16.49\|15.11\|78458;2026-05-26\|13.68\|-10.00\|15.20\|15.40\|13.68\|97357;2026-05-27\|12.69\|-7.24\|13.83\|13.84\|12.31\|161723;2026-05-28\|13.18\|3.86\|12.74\|13.70\|11.45\|114402;2026-05-29\|11.86\|-10.02\|13.13\|13.46\|11.86\|91800;2026-06-01\|12.38\|4.38\|12.01\|12.69\|11.74\|115055;2026-06-02\|11.63\|-6.06\|12.38\|12.65\|11.61\|79126;2026-06-03\|11.38\|-2.15\|11.80\|11.99\|11.22\|68835;2026-06-04\|11.07\|-2.72\|11.49\|11.56\|11.01\|49434;2026-06-05\|11.08\|0.09\|11.18\|11.31\|10.65\|64005;2026-06-08\|10.31\|-6.95\|11.13\|11.27\|10.10\|73714;2026-06-09\|11.34\|9.99\|10.45\|11.34\|10.45\|52321;2026-06-10\|10.50\|-7.41\|11.14\|11.23\|10.26\|163010;2026-06-11\|11.55\|10.00\|10.55\|11.55\|10.40\|85357;2026-06-12\|10.90\|-5.63\|11.40\|11.90\|10.54\|249204;2026-06-15\|10.60\|-2.75\|10.69\|10.75\|10.32\|162627;2026-06-16\|10.78\|1.70\|10.45\|10.94\|10.11\|173344;2026-06-17\|10.78\|0.00\|10.78\|11.09\|10.42\|142688;2026-06-18\|11.07\|2.69\|10.70\|11.86\|10.70\|211328;2026-06-22\|12.18\|10.03\|10.90\|12.18\|10.82\|121108;2026-06-23\|13.40\|10.02\|13.40\|13.40\|12.83\|66205;2026-06-24\|14.74\|10.00\|14.20\|14.74\|13.54\|298248;2026-06-25\|14.70\|-0.27\|14.28\|15.36\|14.08\|258453;2026-06-26\|14.51\|-1.29\|14.40\|14.80\|14.20\|138578;2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062
116096	央视财经：AI智能体市场或迎爆发式增长	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-03-03\|6.08\|-4.55\|6.42\|6.44\|6.07\|1005135;2026-03-04\|6.06\|-0.33\|6.01\|6.17\|6.00\|708145;2026-03-05\|6.23\|2.81\|6.17\|6.28\|6.16\|739005;2026-03-06\|6.26\|0.48\|6.20\|6.28\|6.16\|516798;2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673
116095	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：“龙泉二号”全固态电池成功下线，成都量产基地揭牌；电池级碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；宁德时代年报净利润大增，带动整个锂电池板块情绪回暖；涨停缘由：固态电池产业化进程加速、锂盐价格触底反弹强化盈利预期、平台型龙头技术壁垒与客户资源双重优势凸显、储能与动力双轮驱动；资金逻辑：主力资金重点加仓技术领先型设备与材料标的，该股获北向与融资资金同步增持；近5日涨停频次居板块首位，资金认可度高；风险提示：固态电池商业化落地进度慢于预期；锂价反弹持续性存疑；海外客户认证周期延长影响出货节奏	行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业；上半年净利润预计增长95.00%—110.00%	2026-03-03\|61.57\|0.26\|62.46\|64.32\|61.52\|661524;2026-03-04\|60.82\|-1.22\|60.60\|61.98\|60.08\|371581;2026-03-05\|60.54\|-0.46\|61.60\|61.94\|60.18\|342250;2026-03-06\|60.30\|-0.40\|60.03\|60.75\|59.59\|277318;2026-03-09\|62.28\|3.28\|59.70\|62.50\|58.36\|592087;2026-03-10\|62.98\|1.12\|62.71\|63.85\|62.50\|408688;2026-03-11\|67.97\|7.92\|62.76\|69.67\|62.70\|1254314;2026-03-12\|69.09\|1.65\|68.57\|69.18\|67.31\|812262;2026-03-13\|68.22\|-1.26\|68.69\|70.36\|67.96\|710458;2026-03-16\|69.95\|2.54\|68.80\|71.83\|68.00\|834410;2026-03-17\|68.62\|-1.90\|69.70\|71.43\|68.48\|645712;2026-03-18\|67.51\|-1.62\|69.32\|69.40\|66.48\|505592;2026-03-19\|67.06\|-0.67\|67.19\|69.66\|66.72\|569532;2026-03-20\|70.80\|5.58\|68.99\|73.18\|68.20\|1312173;2026-03-23\|71.13\|0.47\|70.00\|73.40\|70.00\|1145581;2026-03-24\|70.10\|-1.45\|71.55\|71.80\|66.50\|897522;2026-03-25\|70.37\|0.39\|71.11\|71.28\|68.61\|678062;2026-03-26\|70.00\|-0.53\|70.84\|72.94\|69.02\|743338;2026-03-27\|72.40\|3.43\|69.79\|72.74\|68.98\|915461;2026-03-30\|69.09\|-4.57\|71.08\|72.18\|67.89\|856250;2026-03-31\|62.23\|-9.93\|67.15\|67.50\|61.88\|1199117;2026-04-01\|62.58\|0.56\|63.37\|63.50\|60.50\|722417;2026-04-02\|62.95\|0.59\|61.58\|64.36\|61.54\|640521;2026-04-03\|60.00\|-4.69\|62.90\|62.95\|59.95\|527291;2026-04-07\|60.68\|1.13\|60.03\|61.28\|59.55\|348463;2026-04-08\|64.25\|5.88\|62.45\|64.43\|62.39\|727451;2026-04-09\|65.11\|1.34\|65.98\|66.95\|64.01\|634661;2026-04-10\|69.08\|6.10\|66.00\|70.75\|65.65\|1069911;2026-04-13\|70.02\|1.36\|68.88\|71.85\|68.74\|855004;2026-04-14\|72.30\|3.26\|70.11\|72.50\|68.90\|831474;2026-04-15\|70.32\|-2.74\|72.50\|72.85\|69.88\|701804;2026-04-16\|70.98\|0.94\|71.00\|72.97\|70.59\|767818;2026-04-17\|69.85\|-1.59\|70.48\|71.46\|69.35\|649309;2026-04-20\|68.96\|-1.27\|69.81\|69.85\|68.50\|606163;2026-04-21\|71.98\|4.38\|69.32\|72.78\|67.92\|1066142;2026-04-22\|71.78\|-0.28\|71.89\|74.50\|71.15\|803365;2026-04-23\|71.87\|0.13\|71.99\|72.90\|70.65\|725226;2026-04-24\|72.81\|1.31\|71.90\|73.72\|70.78\|783847;2026-04-27\|71.43\|-1.90\|73.23\|73.50\|71.25\|681963;2026-04-28\|70.43\|-1.40\|71.06\|71.11\|69.50\|560774;2026-04-29\|74.10\|5.21\|70.20\|74.38\|69.74\|947143;2026-04-30\|72.59\|-2.04\|73.50\|74.37\|72.21\|746907;2026-05-06\|75.54\|4.06\|73.05\|76.18\|73.00\|1079855;2026-05-07\|71.81\|-4.94\|75.55\|75.98\|71.00\|1400095;2026-05-08\|69.90\|-2.66\|71.40\|73.99\|69.88\|1107360;2026-05-11\|70.06\|0.23\|69.80\|71.20\|68.56\|998587;2026-05-12\|68.09\|-2.81\|70.12\|70.15\|67.38\|828540;2026-05-13\|68.50\|0.60\|68.00\|68.83\|67.33\|609976;2026-05-14\|65.30\|-4.35\|68.90\|69.03\|65.28\|772410;2026-05-15\|65.78\|0.74\|65.30\|67.73\|64.51\|755181;2026-05-18\|65.13\|-0.99\|64.74\|65.88\|63.70\|570280;2026-05-19\|65.50\|0.57\|64.90\|65.76\|63.82\|538864;2026-05-20\|66.56\|1.62\|65.00\|67.56\|64.60\|799230;2026-05-21\|63.95\|-3.92\|66.56\|67.27\|63.88\|741945;2026-05-22\|64.38\|0.67\|64.60\|64.84\|63.50\|451875;2026-05-25\|63.21\|-1.82\|64.38\|64.66\|62.50\|557032;2026-05-26\|63.36\|0.24\|63.08\|64.44\|62.62\|485751;2026-05-27\|64.73\|2.16\|63.80\|66.45\|63.80\|867665;2026-05-28\|65.84\|1.71\|65.00\|66.09\|63.09\|701994;2026-05-29\|63.68\|-3.28\|65.80\|66.06\|63.38\|642340;2026-06-01\|64.99\|2.06\|64.50\|66.91\|64.46\|697228;2026-06-02\|65.48\|0.75\|64.80\|65.80\|63.40\|634006;2026-06-03\|62.98\|-3.82\|64.83\|64.83\|62.73\|714939;2026-06-04\|59.66\|-5.27\|62.00\|62.00\|59.51\|795297;2026-06-05\|58.23\|-2.40\|59.42\|60.19\|58.00\|598811;2026-06-08\|54.33\|-6.70\|56.25\|56.98\|53.92\|675927;2026-06-09\|56.86\|4.66\|55.80\|57.12\|55.13\|559750;2026-06-10\|55.36\|-2.64\|56.48\|57.14\|54.80\|378357;2026-06-11\|55.10\|-0.47\|55.36\|56.31\|54.10\|459264;2026-06-12\|57.67\|4.66\|55.51\|58.63\|55.30\|741616;2026-06-15\|58.77\|1.91\|58.45\|58.87\|57.52\|500828;2026-06-16\|66.88\|13.80\|66.66\|67.50\|63.87\|1665408;2026-06-17\|67.54\|0.99\|66.50\|67.78\|65.85\|1362640;2026-06-18\|66.66\|-1.30\|66.63\|68.80\|65.64\|1076571;2026-06-22\|70.23\|5.36\|66.00\|70.44\|64.67\|1495966;2026-06-23\|67.28\|-4.20\|69.99\|69.99\|67.07\|969543;2026-06-24\|67.45\|0.25\|67.00\|68.46\|65.80\|818658;2026-06-25\|66.81\|-0.95\|66.58\|67.37\|65.69\|765398;2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188
116094	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段，一季度净利润同比增长超10倍	2026-03-03\|40.62\|-1.86\|41.39\|42.00\|40.40\|518646;2026-03-04\|40.55\|-0.17\|40.36\|41.35\|40.09\|338449;2026-03-05\|42.19\|4.04\|41.24\|43.26\|41.24\|692037;2026-03-06\|41.90\|-0.69\|42.61\|43.00\|41.38\|414666;2026-03-09\|43.36\|3.48\|40.64\|43.46\|39.51\|866607;2026-03-10\|45.15\|4.13\|44.63\|46.00\|44.63\|1281286;2026-03-11\|48.79\|8.06\|45.55\|49.23\|44.98\|1635641;2026-03-12\|48.63\|-0.33\|48.00\|49.27\|47.55\|1109731;2026-03-13\|48.77\|0.29\|48.37\|51.00\|48.07\|1279642;2026-03-16\|47.85\|-1.89\|49.03\|49.76\|47.50\|839030;2026-03-17\|45.58\|-4.74\|47.95\|48.33\|45.36\|778341;2026-03-18\|44.33\|-2.74\|45.91\|45.98\|43.73\|621258;2026-03-19\|41.36\|-6.70\|43.54\|43.73\|41.03\|843468;2026-03-20\|42.80\|3.48\|41.51\|45.16\|41.11\|1149260;2026-03-23\|43.29\|1.14\|42.04\|44.99\|42.04\|1059949;2026-03-24\|43.46\|0.39\|44.00\|44.32\|41.10\|898232;2026-03-25\|43.26\|-0.46\|43.79\|43.87\|42.18\|788086;2026-03-26\|44.49\|2.84\|43.04\|46.24\|42.91\|1216673;2026-03-27\|46.11\|3.64\|43.90\|46.88\|43.63\|1414491;2026-03-30\|48.17\|4.47\|47.23\|48.55\|45.89\|1527574;2026-03-31\|46.00\|-4.50\|47.50\|47.98\|45.70\|1002658;2026-04-01\|45.75\|-0.54\|46.51\|46.99\|44.50\|910608;2026-04-02\|44.81\|-2.05\|45.12\|46.80\|44.44\|731651;2026-04-03\|43.48\|-2.97\|45.07\|45.97\|42.71\|723010;2026-04-07\|43.70\|0.51\|43.66\|44.66\|43.00\|560030;2026-04-08\|44.98\|2.93\|44.29\|45.30\|43.81\|781404;2026-04-09\|43.89\|-2.42\|44.81\|45.40\|42.77\|814370;2026-04-10\|46.72\|6.45\|44.25\|46.74\|43.85\|1535728;2026-04-13\|46.71\|-0.02\|45.88\|47.26\|45.70\|1127756;2026-04-14\|49.35\|5.65\|47.10\|49.50\|46.90\|1273000;2026-04-15\|48.00\|-2.74\|49.35\|49.99\|47.47\|1240710;2026-04-16\|49.16\|2.42\|48.50\|49.98\|47.82\|1057520;2026-04-17\|48.79\|-0.75\|49.00\|50.66\|48.65\|1137534;2026-04-20\|49.65\|1.76\|48.50\|49.65\|47.58\|927053;2026-04-21\|52.79\|6.32\|49.80\|53.62\|48.28\|1593427;2026-04-22\|52.10\|-1.31\|52.79\|54.00\|51.58\|1273690;2026-04-23\|49.41\|-5.16\|52.09\|52.38\|49.02\|1284907;2026-04-24\|53.04\|7.35\|49.42\|54.22\|48.60\|1553982;2026-04-27\|55.26\|4.19\|53.08\|55.40\|52.25\|1470462;2026-04-28\|54.23\|-1.86\|56.50\|57.00\|53.76\|1618855;2026-04-29\|59.32\|9.99\|54.12\|59.32\|53.58\|1805744;2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285
116093	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：海顺新材6月22日涨停，受益于动力及储能电池铝塑膜认证加速通过，固态电池封装材料布局取得实质性进展。；涨停缘由：铝塑膜已批量供货3C电池，并获宁德时代、比亚迪等头部电池厂动力/储能认证；固态电池封装材料中试线投产，适配硫化物/氧化物体系；磷酸铁锂价格翻倍带动下游扩产意愿强烈。；资金逻辑：主力资金快速抢筹，叠加锂电池板块整体回暖，资金聚焦具备技术突破与产能爬坡确定性的二线材料标的，量价配合良好。；风险提示：铝塑膜良率与一致性仍与进口产品存在差距；固态电池产业化进度慢于预期将延缓材料放量；客户集中度较高带来议价压力。	公司铝塑膜已批量供货3C电池并加速获取动力及储能电池认证，明确布局固态电池封装材料	2026-03-03\|14.91\|-3.37\|15.60\|15.72\|14.90\|37216;2026-03-04\|14.84\|-0.47\|14.85\|15.20\|14.72\|35901;2026-03-05\|15.15\|2.09\|15.10\|15.28\|14.98\|23750;2026-03-06\|15.48\|2.18\|15.15\|15.48\|15.03\|25074;2026-03-09\|15.37\|-0.71\|15.21\|15.38\|14.89\|28118;2026-03-10\|15.98\|3.97\|15.44\|15.99\|15.38\|35384;2026-03-11\|16.04\|0.38\|16.00\|16.24\|15.85\|31189;2026-03-12\|15.93\|-0.69\|16.04\|16.06\|15.78\|24259;2026-03-13\|16.25\|2.01\|15.93\|16.49\|15.82\|67139;2026-03-16\|16.37\|0.74\|16.25\|16.40\|16.11\|40980;2026-03-17\|15.93\|-2.69\|16.44\|16.50\|15.88\|36272;2026-03-18\|16.67\|4.65\|15.88\|16.68\|15.88\|72592;2026-03-19\|16.07\|-3.60\|16.49\|16.75\|16.02\|48954;2026-03-20\|15.62\|-2.80\|16.11\|16.20\|15.58\|49105;2026-03-23\|15.87\|1.60\|15.32\|16.70\|15.20\|118766;2026-03-24\|16.45\|3.65\|16.13\|16.70\|15.99\|91102;2026-03-25\|16.46\|0.06\|16.45\|16.61\|16.23\|60487;2026-03-26\|17.90\|8.75\|16.70\|18.65\|16.25\|283065;2026-03-27\|17.83\|-0.39\|18.46\|19.26\|17.40\|199939;2026-03-30\|17.75\|-0.45\|17.68\|17.93\|17.41\|119308;2026-03-31\|17.58\|-0.96\|17.78\|18.11\|17.32\|113522;2026-04-01\|17.65\|0.40\|17.77\|18.20\|17.41\|78541;2026-04-02\|17.38\|-1.53\|17.65\|17.65\|17.13\|61894;2026-04-03\|17.63\|1.44\|17.27\|18.20\|16.63\|113633;2026-04-07\|18.21\|3.29\|17.68\|18.48\|17.59\|111460;2026-04-08\|18.59\|2.09\|18.08\|18.88\|17.97\|96358;2026-04-09\|18.08\|-2.74\|18.45\|18.58\|17.95\|71112;2026-04-10\|17.89\|-1.05\|18.08\|18.19\|17.55\|48203;2026-04-13\|19.06\|6.54\|17.80\|19.08\|17.73\|107299;2026-04-14\|19.11\|0.26\|19.06\|19.81\|19.01\|97218;2026-04-15\|19.49\|1.99\|19.14\|20.17\|18.90\|79940;2026-04-16\|19.53\|0.21\|19.45\|19.77\|19.04\|65255;2026-04-17\|19.40\|-0.67\|19.43\|19.62\|19.11\|48195;2026-04-20\|19.56\|0.82\|19.25\|19.76\|19.17\|64981;2026-04-21\|19.41\|-0.77\|19.60\|19.99\|19.11\|56609;2026-04-22\|19.12\|-1.49\|19.74\|19.74\|18.97\|59043;2026-04-23\|19.21\|0.47\|18.90\|19.48\|18.50\|75116;2026-04-24\|21.10\|9.84\|19.27\|22.43\|19.14\|172293;2026-04-27\|20.13\|-4.60\|20.80\|20.91\|19.77\|125520;2026-04-28\|13.50\|-0.81\|13.16\|13.72\|13.10\|107163;2026-04-29\|13.87\|2.74\|13.38\|14.09\|13.21\|142015;2026-04-30\|13.74\|-0.94\|13.76\|13.96\|13.50\|90885;2026-05-06\|14.07\|2.40\|13.75\|14.39\|13.40\|121268;2026-05-07\|13.70\|-2.63\|14.16\|14.36\|13.49\|117802;2026-05-08\|14.27\|4.16\|13.66\|14.35\|13.61\|110951;2026-05-11\|14.79\|3.64\|14.19\|15.09\|13.86\|135258;2026-05-12\|15.03\|1.62\|14.78\|15.36\|14.45\|111865;2026-05-13\|14.81\|-1.46\|15.02\|15.60\|14.64\|140082;2026-05-14\|14.73\|-0.54\|14.95\|15.20\|14.40\|97626;2026-05-15\|14.61\|-0.81\|14.68\|14.99\|14.42\|68463;2026-05-18\|15.12\|3.49\|14.60\|15.18\|14.20\|119938;2026-05-19\|15.71\|3.90\|15.09\|16.06\|14.97\|131339;2026-05-20\|14.77\|-5.98\|15.55\|15.78\|14.24\|141906;2026-05-21\|14.59\|-1.22\|14.75\|15.29\|14.52\|107616;2026-05-22\|14.66\|0.48\|14.74\|15.14\|14.51\|79089;2026-05-25\|13.97\|-4.71\|14.62\|14.96\|13.79\|121960;2026-05-26\|13.82\|-1.07\|13.92\|14.28\|13.78\|64406;2026-05-27\|14.02\|1.45\|13.85\|14.15\|13.41\|76523;2026-05-28\|14.42\|2.85\|13.79\|14.88\|13.79\|84051;2026-05-29\|13.83\|-4.09\|14.42\|14.65\|13.61\|59163;2026-06-01\|13.87\|0.29\|13.76\|14.07\|13.60\|41985;2026-06-02\|13.13\|-5.34\|13.87\|13.99\|12.84\|65150;2026-06-03\|13.17\|0.30\|13.26\|13.36\|12.97\|43043;2026-06-04\|12.60\|-4.33\|13.07\|13.14\|12.58\|53554;2026-06-05\|12.79\|1.51\|12.64\|13.09\|12.02\|78944;2026-06-08\|13.26\|3.67\|12.78\|13.63\|12.23\|78853;2026-06-09\|12.92\|-2.56\|13.39\|13.39\|12.65\|50824;2026-06-10\|13.03\|0.85\|13.00\|13.24\|12.66\|39262;2026-06-11\|13.01\|-0.15\|12.90\|13.06\|12.73\|31086;2026-06-12\|13.09\|0.61\|13.08\|13.28\|12.90\|35777;2026-06-15\|13.27\|1.38\|13.09\|13.39\|13.06\|47581;2026-06-16\|12.86\|-3.09\|13.17\|13.30\|12.57\|44554;2026-06-17\|12.95\|0.70\|12.86\|13.18\|12.61\|43511;2026-06-18\|13.27\|2.47\|12.81\|13.30\|12.40\|56070;2026-06-22\|14.70\|10.78\|13.22\|14.70\|13.12\|156067;2026-06-23\|14.89\|1.29\|14.63\|15.30\|14.49\|107725;2026-06-24\|14.05\|-5.64\|14.85\|14.85\|13.93\|82828;2026-06-25\|13.28\|-5.48\|13.92\|13.93\|13.02\|72260;2026-06-26\|12.55\|-5.50\|13.21\|13.29\|12.55\|66634;2026-06-29\|12.58\|0.24\|12.50\|13.12\|12.00\|60548;2026-06-30\|12.70\|0.95\|12.47\|12.77\|12.33\|44688;2026-07-01\|12.75\|0.39\|12.70\|12.92\|12.49\|35196;2026-07-02\|13.03\|2.20\|12.75\|13.56\|12.55\|59090;2026-07-03\|13.68\|4.99\|13.23\|13.88\|12.96\|58506;2026-07-06\|12.89\|-5.77\|13.74\|13.99\|12.85\|69002;2026-07-07\|12.56\|-2.56\|12.97\|13.53\|12.42\|52596;2026-07-08\|12.75\|1.51\|12.49\|12.81\|12.20\|41027;2026-07-09\|12.33\|-3.29\|12.81\|12.96\|12.07\|35285;2026-07-10\|12.19\|-1.14\|12.10\|12.51\|12.09\|43659
116092	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	超纯水+存储芯片+盐湖提锂+生命科学行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年4月23日年报，公司为国内领先的存储芯片制造商稳定供应电子级超纯水树脂，产品在多条产线实现常态化应用，进一步巩固了电子级超纯水领域的竞争优势。 2、据2026年4月23日年报，公司盐湖提锂重点项目国能矿业结则茶卡3300吨产线试运行成功，工艺能耗及产品指标均符合设计要求；据2026年5月20日互动易，2026年一季度提锂大项目确认收入2800万元。 3、据2026年5月20日互动易，公司固相合成载体全球市占率约80%，深度绑定默克、诺和诺德等国际巨头；2026年生命科学领域小核酸载体、多肽载体产品依然具备良好市场地位，预计该业务板块将保持良好增长。	1、国内吸附树脂龙头，专注吸附分离材料，年产树脂1.5万吨，提供吸附分离装置百余套；设备可用于盐湖提锂；藏格项目已完成8条线的运行调试并取得客户验收确认； 2、多肽减肥药点燃固相合成载体市场，其中固相合成载体是关键耗材，公司是国内最大供应商	2026-03-03\|75.50\|1.79\|74.70\|77.50\|73.77\|79763;2026-03-04\|75.20\|-0.40\|74.15\|77.20\|74.15\|67412;2026-03-05\|74.91\|-0.39\|75.99\|77.10\|74.00\|63590;2026-03-06\|73.50\|-1.88\|74.21\|74.93\|72.23\|33735;2026-03-09\|71.43\|-2.82\|72.81\|73.07\|69.80\|49467;2026-03-10\|73.38\|2.73\|71.63\|73.66\|71.53\|44787;2026-03-11\|72.37\|-1.38\|73.09\|73.94\|72.00\|28803;2026-03-12\|74.31\|2.68\|72.52\|74.50\|72.18\|42376;2026-03-13\|77.44\|4.21\|74.63\|78.82\|74.31\|63642;2026-03-16\|73.25\|-5.41\|76.66\|77.44\|72.55\|58221;2026-03-17\|70.80\|-3.34\|73.30\|74.36\|70.80\|43544;2026-03-18\|70.77\|-0.04\|71.05\|72.37\|69.05\|33207;2026-03-19\|66.50\|-6.03\|70.00\|70.37\|66.04\|48640;2026-03-20\|65.74\|-1.14\|66.75\|68.09\|65.50\|38314;2026-03-23\|61.55\|-6.37\|64.43\|64.92\|60.66\|65426;2026-03-24\|64.60\|4.96\|62.66\|64.64\|62.00\|49737;2026-03-25\|65.20\|0.93\|64.65\|66.37\|64.50\|30604;2026-03-26\|64.28\|-1.41\|65.26\|65.70\|63.86\|21444;2026-03-27\|67.82\|5.51\|63.75\|68.28\|63.02\|50258;2026-03-30\|67.05\|-1.14\|67.38\|67.80\|66.00\|23333;2026-03-31\|65.56\|-2.22\|66.85\|67.88\|65.56\|19755;2026-04-01\|67.29\|2.64\|66.36\|67.59\|65.67\|25329;2026-04-02\|66.76\|-0.79\|67.25\|67.51\|66.34\|18188;2026-04-03\|65.59\|-1.75\|66.67\|66.97\|65.43\|13680;2026-04-07\|65.95\|0.55\|66.30\|67.00\|65.33\|13379;2026-04-08\|70.18\|6.41\|67.28\|71.38\|66.98\|39822;2026-04-09\|71.57\|1.98\|69.96\|72.82\|69.62\|30124;2026-04-10\|72.22\|0.91\|72.29\|73.04\|71.59\|25852;2026-04-13\|70.63\|-2.20\|72.38\|72.38\|69.42\|30100;2026-04-14\|71.60\|1.37\|70.98\|72.28\|70.79\|21358;2026-04-15\|69.03\|-3.59\|71.99\|72.48\|68.61\|28161;2026-04-16\|71.62\|3.75\|69.22\|71.91\|69.05\|25484;2026-04-17\|73.29\|2.33\|71.40\|73.50\|70.98\|31299;2026-04-20\|64.44\|-12.08\|72.90\|73.00\|63.25\|167222;2026-04-21\|66.10\|2.58\|63.78\|66.59\|63.50\|75138;2026-04-22\|65.67\|-0.65\|65.46\|66.59\|65.34\|34631;2026-04-23\|63.56\|-3.21\|65.00\|65.63\|62.69\|69927;2026-04-24\|63.91\|0.55\|63.05\|64.48\|62.40\|35325;2026-04-27\|66.46\|3.99\|63.93\|67.80\|63.55\|63861;2026-04-28\|64.77\|-2.54\|66.45\|67.63\|64.06\|52171;2026-04-29\|65.01\|0.37\|64.03\|65.98\|63.75\|34119;2026-04-30\|63.75\|-1.94\|64.98\|65.20\|63.32\|32485;2026-05-06\|65.10\|2.12\|64.46\|65.97\|64.10\|40575;2026-05-07\|65.29\|0.29\|65.10\|65.90\|64.25\|42458;2026-05-08\|64.59\|-1.07\|64.88\|65.55\|63.59\|39656;2026-05-11\|63.16\|-2.21\|64.59\|64.94\|63.02\|45118;2026-05-12\|62.86\|-0.47\|63.20\|63.60\|62.00\|35579;2026-05-13\|63.18\|0.51\|62.90\|63.81\|62.35\|36669;2026-05-14\|61.67\|-2.39\|63.20\|63.97\|61.40\|51813;2026-05-15\|60.48\|-1.93\|62.24\|62.40\|59.89\|47425;2026-05-18\|60.00\|-0.79\|60.10\|60.70\|58.50\|37006;2026-05-19\|60.25\|0.42\|59.86\|60.98\|59.00\|28129;2026-05-20\|62.03\|2.95\|60.01\|62.72\|59.60\|43070;2026-05-21\|60.27\|-2.84\|61.68\|63.34\|60.27\|45926;2026-05-22\|60.95\|1.13\|60.88\|61.28\|59.88\|31621;2026-05-25\|60.30\|-1.07\|60.95\|61.17\|59.20\|30042;2026-05-26\|60.35\|0.08\|60.29\|61.65\|59.63\|36696;2026-05-27\|59.87\|-0.80\|61.01\|61.77\|59.46\|36803;2026-05-28\|61.15\|2.14\|59.80\|61.79\|58.53\|50876;2026-05-29\|59.99\|-1.90\|61.73\|62.28\|59.66\|47321;2026-06-01\|58.98\|-1.68\|60.05\|60.46\|58.55\|36211;2026-06-02\|56.86\|-3.59\|59.05\|59.19\|56.77\|51232;2026-06-03\|56.03\|-1.46\|56.78\|58.25\|54.80\|64181;2026-06-04\|54.77\|-2.25\|55.52\|56.03\|54.32\|36789;2026-06-05\|53.76\|-1.84\|54.99\|54.99\|52.40\|54539;2026-06-08\|49.46\|-8.00\|52.33\|53.37\|49.18\|93691;2026-06-09\|52.55\|6.25\|50.35\|52.73\|48.39\|103323;2026-06-10\|51.12\|-2.72\|52.20\|52.20\|50.48\|46385;2026-06-11\|52.45\|2.60\|50.50\|54.20\|50.35\|90249;2026-06-12\|53.32\|1.66\|53.38\|54.40\|52.61\|67025;2026-06-15\|54.58\|2.36\|53.64\|55.55\|53.33\|66480;2026-06-16\|55.72\|2.09\|55.01\|56.65\|53.80\|62660;2026-06-17\|55.65\|-0.13\|55.16\|56.98\|55.07\|46424;2026-06-18\|55.56\|-0.16\|55.40\|56.70\|54.54\|51054;2026-06-22\|62.00\|11.59\|55.40\|63.28\|53.55\|146178;2026-06-23\|58.50\|-5.65\|61.65\|63.20\|58.00\|105590;2026-06-24\|60.60\|3.59\|58.38\|61.05\|58.15\|94508;2026-06-25\|60.15\|-0.74\|60.59\|62.50\|60.00\|81586;2026-06-26\|56.29\|-6.42\|60.82\|60.85\|56.00\|88849;2026-06-29\|56.80\|0.91\|56.29\|57.00\|54.82\|77114;2026-06-30\|58.85\|3.61\|56.75\|59.58\|55.91\|101609;2026-07-01\|70.62\|20.00\|62.40\|70.62\|61.66\|196774;2026-07-02\|67.67\|-4.18\|69.00\|72.94\|67.05\|265564;2026-07-03\|74.58\|10.49\|69.81\|76.76\|68.30\|229136;2026-07-06\|72.20\|-3.19\|75.07\|75.47\|71.28\|148461;2026-07-07\|69.55\|-3.67\|72.39\|73.40\|68.70\|104823;2026-07-08\|67.40\|-3.09\|70.79\|72.09\|66.78\|89985;2026-07-09\|70.98\|5.31\|68.01\|72.38\|66.74\|131257;2026-07-10\|80.89\|13.96\|75.01\|85.17\|74.35\|290244
116091	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：2026年一季度净利润同比大增超13倍，磷酸铁锂出货量增长64.33%，叠加碳酸锂价格突破17万元/吨，正极材料加工费触底回升；涨停缘由：一季报业绩高增长验证行业景气反转；磷酸锰铁锂与三元材料同步放量适配固态电池需求；宜春四矿5月或停产换证强化资源端紧平衡预期；资金逻辑：融资买入连续两日增速超50%，主力资金借年报季集中布局锂电中游；北向资金通过香港中央结算有限公司新进前十大流通股东；风险提示：扣非净利润增速低于营收增速，显示成本压力仍存；存货同比增67.15%，存在减值风险；市净率3.54倍高于行业均值	公司磷酸铁锂、磷酸锰铁锂和三元产品可用于固态电池正极材料；一季度净利润同比增长超13倍	2026-03-03\|66.98\|0.27\|66.83\|68.86\|64.80\|276555;2026-03-04\|66.45\|-0.79\|65.24\|67.16\|65.24\|136949;2026-03-05\|65.90\|-0.83\|67.18\|67.50\|64.98\|168430;2026-03-06\|64.77\|-1.71\|66.10\|66.88\|64.30\|143997;2026-03-09\|67.45\|4.14\|63.62\|67.47\|62.30\|263978;2026-03-10\|67.20\|-0.37\|67.64\|69.50\|66.66\|242935;2026-03-11\|71.70\|6.70\|67.20\|73.65\|66.52\|416194;2026-03-12\|76.85\|7.18\|71.60\|77.17\|70.83\|438661;2026-03-13\|79.43\|3.36\|76.79\|82.46\|75.50\|402089;2026-03-16\|80.18\|0.94\|80.43\|83.50\|78.58\|338758;2026-03-17\|78.24\|-2.42\|79.99\|81.87\|78.09\|221195;2026-03-18\|77.07\|-1.50\|79.59\|79.59\|75.63\|244012;2026-03-19\|73.52\|-4.61\|76.00\|78.15\|72.28\|257149;2026-03-20\|78.69\|7.03\|73.80\|82.20\|72.80\|362468;2026-03-23\|77.55\|-1.45\|77.52\|80.92\|76.28\|293628;2026-03-24\|77.15\|-0.52\|77.54\|78.80\|73.72\|233653;2026-03-25\|77.27\|0.16\|77.00\|78.21\|75.10\|217559;2026-03-26\|78.11\|1.09\|76.96\|81.20\|75.30\|286635;2026-03-27\|79.80\|2.16\|77.07\|80.93\|75.88\|320670;2026-03-30\|80.13\|0.41\|80.00\|82.00\|77.14\|283944;2026-03-31\|75.58\|-5.68\|78.78\|79.41\|75.43\|254694;2026-04-01\|72.42\|-4.18\|75.98\|76.69\|71.97\|287800;2026-04-02\|70.82\|-2.21\|72.41\|73.65\|70.08\|193948;2026-04-03\|68.58\|-3.16\|70.82\|71.24\|68.02\|174174;2026-04-07\|69.06\|0.70\|69.25\|70.80\|68.10\|124928;2026-04-08\|71.40\|3.39\|70.50\|71.71\|69.07\|176143;2026-04-09\|72.10\|0.98\|71.40\|73.50\|70.13\|172315;2026-04-10\|76.51\|6.12\|72.30\|77.78\|72.01\|278350;2026-04-13\|76.89\|0.50\|76.00\|77.99\|75.38\|218690;2026-04-14\|84.15\|9.44\|77.30\|84.28\|76.02\|339718;2026-04-15\|80.87\|-3.90\|83.47\|83.60\|79.96\|259445;2026-04-16\|85.22\|5.38\|82.00\|85.87\|80.23\|337228;2026-04-17\|83.38\|-2.16\|85.20\|86.74\|82.41\|258205;2026-04-20\|83.13\|-0.30\|82.05\|83.25\|80.68\|195773;2026-04-21\|85.50\|2.85\|83.13\|85.95\|81.67\|228034;2026-04-22\|84.79\|-0.83\|82.90\|85.98\|82.20\|254642;2026-04-23\|86.28\|1.76\|84.73\|88.25\|81.70\|315986;2026-04-24\|87.30\|1.18\|86.33\|88.61\|84.86\|264013;2026-04-27\|89.87\|2.94\|87.76\|90.28\|86.75\|291705;2026-04-28\|92.66\|3.10\|95.08\|99.00\|91.18\|616366;2026-04-29\|107.00\|15.48\|92.66\|108.99\|91.30\|629498;2026-04-30\|102.24\|-4.45\|105.00\|107.83\|101.77\|493913;2026-05-06\|109.90\|7.49\|103.72\|110.00\|100.12\|502324;2026-05-07\|106.02\|-3.53\|107.03\|109.00\|103.00\|447171;2026-05-08\|97.25\|-8.27\|103.82\|107.15\|97.00\|524160;2026-05-11\|98.35\|1.13\|97.30\|100.80\|95.50\|359556;2026-05-12\|100.66\|2.35\|99.67\|100.96\|95.00\|366363;2026-05-13\|98.16\|-2.48\|99.80\|100.44\|96.70\|324583;2026-05-14\|94.35\|-3.88\|98.16\|100.43\|94.17\|322875;2026-05-15\|95.48\|1.20\|94.39\|97.88\|93.39\|330259;2026-05-18\|93.18\|-2.41\|93.28\|95.49\|91.00\|272735;2026-05-19\|90.84\|-2.51\|92.80\|93.35\|88.78\|263543;2026-05-20\|94.79\|4.35\|90.35\|96.32\|89.50\|326802;2026-05-21\|91.42\|-3.56\|94.80\|96.98\|91.30\|294944;2026-05-22\|91.18\|-0.26\|91.10\|92.45\|89.53\|241704;2026-05-25\|87.80\|-3.71\|90.90\|91.18\|84.70\|350258;2026-05-26\|87.46\|-0.39\|87.43\|88.92\|85.51\|212534;2026-05-27\|87.79\|0.38\|88.25\|90.99\|86.83\|235870;2026-05-28\|87.05\|-0.43\|88.51\|90.80\|85.70\|186841;2026-05-29\|88.41\|1.56\|87.05\|90.25\|84.36\|308299;2026-06-01\|85.07\|-3.78\|87.00\|88.84\|84.96\|242083;2026-06-02\|83.98\|-1.28\|86.00\|86.07\|81.56\|215083;2026-06-03\|82.72\|-1.50\|83.01\|83.85\|81.60\|168142;2026-06-04\|74.35\|-10.12\|74.45\|76.49\|74.00\|415824;2026-06-05\|72.32\|-2.73\|74.35\|75.09\|71.11\|293148;2026-06-08\|68.65\|-5.07\|71.55\|72.94\|67.37\|236892;2026-06-09\|69.64\|1.44\|69.30\|70.28\|66.87\|215012;2026-06-10\|68.05\|-2.28\|69.30\|70.98\|67.31\|154743;2026-06-11\|68.87\|1.21\|68.28\|71.41\|66.86\|226161;2026-06-12\|72.66\|5.50\|70.17\|73.64\|68.60\|315805;2026-06-15\|72.64\|-0.03\|73.15\|74.36\|70.71\|276729;2026-06-16\|75.10\|3.39\|74.10\|77.17\|73.02\|334985;2026-06-17\|75.65\|0.73\|75.99\|76.20\|74.30\|210200;2026-06-18\|76.08\|0.57\|74.65\|77.95\|74.18\|242710;2026-06-22\|85.86\|12.85\|78.60\|86.66\|76.50\|427989;2026-06-23\|83.92\|-2.26\|85.86\|88.00\|83.68\|386990;2026-06-24\|84.85\|1.11\|83.00\|85.48\|79.12\|362660;2026-06-25\|82.30\|-3.01\|83.53\|84.70\|81.10\|284883;2026-06-26\|75.80\|-7.90\|82.00\|83.58\|75.68\|318698;2026-06-29\|74.99\|-1.07\|74.54\|76.08\|71.80\|290480;2026-06-30\|75.87\|1.17\|74.66\|76.80\|73.10\|246896;2026-07-01\|76.80\|1.23\|75.11\|78.87\|72.00\|314421;2026-07-02\|75.41\|-1.81\|76.00\|78.98\|75.12\|251532;2026-07-03\|73.39\|-2.68\|76.18\|76.80\|73.31\|180442;2026-07-06\|73.38\|-0.01\|73.00\|76.30\|71.74\|173356;2026-07-07\|72.00\|-1.88\|74.47\|74.88\|71.49\|150898;2026-07-08\|67.55\|-6.18\|71.64\|72.29\|67.50\|201705;2026-07-09\|65.80\|-2.59\|67.49\|67.79\|63.00\|269556;2026-07-10\|63.15\|-4.03\|65.60\|66.59\|63.15\|206851
116090	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	涨停揭秘：科恒股份6月22日涨停，公司富锂锰基正极材料获太蓝新能源车规级全固态电池采用，技术路线验证取得关键进展。；涨停缘由：富锂锰基正极材料已进入太蓝新能源首款车规级全固态锂金属电池供应链；稀土荧光粉受益于Mini/Micro LED扩产，下游显示面板需求回暖；磷酸铁锂价格高位支撑正极材料盈利。；资金逻辑：游资与中小机构联合推动，小市值+题材弹性特征明显，资金博弈固态电池产业化提速预期，量能放大伴随筹码交换充分。；风险提示：富锂锰基材料量产稳定性待验证，客户导入进度存在不确定性；固态电池商业化仍处早期，技术路线尚未完全收敛；稀土价格波动影响荧光粉毛利。	1、太蓝新能源研发的首款车规级全固态锂金属电池中，其正极材料采用了长循环富锂锰基材料；公司富锂锰基正极材料是根据公司客户需求布局研发； 2、公司在稀土发光材料方面，主营产品是三基色荧光粉和LED荧光粉，稀土荧光粉是指在外界能量激发下能发荧光的含稀土元素的无机粉末材料	2026-03-03\|11.63\|-3.73\|12.20\|12.30\|11.62\|70788;2026-03-04\|11.51\|-1.03\|11.63\|11.78\|11.43\|58386;2026-03-05\|11.64\|1.13\|11.86\|11.93\|11.63\|50411;2026-03-06\|11.89\|2.15\|11.69\|11.96\|11.60\|47542;2026-03-09\|11.82\|-0.59\|11.74\|11.88\|11.62\|50630;2026-03-10\|12.02\|1.69\|11.90\|12.04\|11.90\|43466;2026-03-11\|12.10\|0.67\|12.00\|12.24\|11.93\|61656;2026-03-12\|11.75\|-2.89\|12.04\|12.09\|11.74\|59332;2026-03-13\|12.36\|5.19\|11.76\|13.18\|11.76\|222945;2026-03-16\|12.39\|0.24\|12.21\|12.60\|12.20\|141984;2026-03-17\|11.90\|-3.95\|12.35\|12.54\|11.90\|94130;2026-03-18\|11.82\|-0.67\|12.01\|12.06\|11.73\|69558;2026-03-19\|11.26\|-4.74\|11.70\|11.76\|11.21\|93861;2026-03-20\|11.14\|-1.07\|11.50\|11.68\|11.11\|90432;2026-03-23\|10.55\|-5.30\|10.45\|11.08\|10.44\|103298;2026-03-24\|11.02\|4.46\|10.73\|11.02\|10.46\|82492;2026-03-25\|10.96\|-0.54\|11.01\|11.15\|10.87\|68098;2026-03-26\|11.02\|0.55\|10.94\|11.33\|10.89\|80725;2026-03-27\|11.36\|3.09\|10.74\|11.44\|10.73\|85304;2026-03-30\|11.28\|-0.70\|11.31\|11.45\|11.02\|61589;2026-03-31\|10.93\|-3.10\|11.15\|11.30\|10.92\|56949;2026-04-01\|10.99\|0.55\|11.24\|11.24\|10.88\|73437;2026-04-02\|10.71\|-2.55\|10.92\|11.07\|10.62\|54295;2026-04-03\|10.22\|-4.58\|10.76\|10.83\|10.22\|69260;2026-04-07\|10.58\|3.52\|10.40\|10.67\|10.27\|69287;2026-04-08\|10.92\|3.21\|10.68\|10.95\|10.68\|76324;2026-04-09\|10.71\|-1.92\|10.78\|10.90\|10.60\|66667;2026-04-10\|11.04\|3.08\|10.73\|11.18\|10.71\|82073;2026-04-13\|11.12\|0.72\|11.09\|11.13\|10.91\|62905;2026-04-14\|11.38\|2.34\|11.10\|11.39\|11.00\|56931;2026-04-15\|10.98\|-3.51\|11.36\|11.38\|10.93\|70204;2026-04-16\|11.32\|3.10\|10.96\|11.36\|10.96\|92961;2026-04-17\|11.30\|-0.18\|11.32\|11.42\|11.11\|68597;2026-04-20\|11.30\|0.00\|11.21\|11.35\|11.18\|45415;2026-04-21\|11.26\|-0.35\|11.25\|11.32\|11.16\|40710;2026-04-22\|11.21\|-0.44\|11.35\|11.76\|11.15\|119053;2026-04-23\|10.93\|-2.50\|11.13\|11.21\|10.88\|83507;2026-04-24\|11.14\|1.92\|10.86\|11.24\|10.83\|67525;2026-04-27\|10.89\|-2.24\|11.00\|11.07\|10.35\|112575;2026-04-28\|10.79\|-0.92\|10.85\|11.02\|10.72\|58829;2026-04-29\|11.33\|5.00\|10.61\|11.38\|10.61\|107900;2026-04-30\|11.19\|-1.24\|11.23\|11.40\|11.06\|67342;2026-05-06\|11.42\|2.06\|11.19\|11.44\|11.15\|75316;2026-05-07\|11.32\|-0.88\|11.49\|11.49\|11.23\|60378;2026-05-08\|11.43\|0.97\|11.29\|11.49\|11.15\|58367;2026-05-11\|11.59\|1.40\|11.41\|11.65\|11.32\|63430;2026-05-12\|11.24\|-3.02\|11.65\|11.65\|11.18\|60366;2026-05-13\|11.36\|1.07\|11.24\|11.42\|11.12\|47744;2026-05-14\|10.90\|-4.05\|11.36\|11.39\|10.87\|67195;2026-05-15\|10.86\|-0.37\|10.90\|11.12\|10.82\|59891;2026-05-18\|10.83\|-0.28\|10.81\|10.93\|10.57\|57740;2026-05-19\|10.86\|0.28\|10.79\|10.93\|10.57\|61509;2026-05-20\|10.75\|-1.01\|10.83\|10.83\|10.44\|63588;2026-05-21\|10.20\|-5.12\|10.75\|10.97\|10.15\|79297;2026-05-22\|10.52\|3.14\|10.20\|10.66\|9.99\|86555;2026-05-25\|10.08\|-4.18\|10.56\|10.61\|9.95\|81728;2026-05-26\|10.05\|-0.30\|10.00\|10.22\|9.90\|61561;2026-05-27\|9.78\|-2.69\|10.04\|10.18\|9.66\|62426;2026-05-28\|10.28\|5.11\|9.79\|10.31\|9.67\|101615;2026-05-29\|9.63\|-6.32\|10.18\|10.25\|9.56\|73447;2026-06-01\|9.80\|1.77\|9.70\|10.12\|9.57\|77302;2026-06-02\|9.63\|-1.73\|9.69\|9.85\|9.30\|63716;2026-06-03\|9.57\|-0.62\|9.62\|9.91\|9.42\|71387;2026-06-04\|9.50\|-0.73\|9.42\|9.66\|9.33\|61836;2026-06-05\|9.63\|1.37\|9.37\|9.81\|9.23\|85159;2026-06-08\|9.41\|-2.28\|9.45\|9.98\|9.31\|75723;2026-06-09\|9.48\|0.74\|9.50\|9.63\|9.28\|58684;2026-06-10\|9.20\|-2.95\|9.44\|9.64\|9.03\|67386;2026-06-11\|9.32\|1.30\|9.24\|9.63\|9.01\|76347;2026-06-12\|9.43\|1.18\|9.44\|9.65\|9.11\|72246;2026-06-15\|9.37\|-0.64\|9.48\|9.66\|9.29\|56274;2026-06-16\|9.75\|4.06\|9.30\|9.85\|9.23\|90044;2026-06-17\|9.31\|-4.51\|9.69\|9.70\|9.26\|79198;2026-06-18\|9.15\|-1.72\|9.31\|9.35\|9.08\|54972;2026-06-22\|10.52\|14.97\|9.24\|10.75\|8.87\|242304;2026-06-23\|10.15\|-3.52\|10.27\|10.50\|10.09\|132858;2026-06-24\|9.60\|-5.42\|10.10\|10.20\|9.45\|105487;2026-06-25\|8.97\|-6.56\|9.49\|9.50\|8.88\|124681;2026-06-26\|8.60\|-4.12\|8.93\|9.01\|8.59\|88804;2026-06-29\|8.47\|-1.51\|8.54\|8.74\|8.28\|68086;2026-06-30\|8.74\|3.19\|8.40\|8.80\|8.32\|87877;2026-07-01\|8.84\|1.14\|8.74\|8.98\|8.55\|81046;2026-07-02\|8.70\|-1.58\|8.82\|8.91\|8.68\|57361;2026-07-03\|8.67\|-0.34\|8.70\|8.78\|8.52\|55797;2026-07-06\|8.40\|-3.11\|8.61\|8.79\|8.38\|53241;2026-07-07\|8.30\|-1.19\|8.38\|8.57\|8.20\|43588;2026-07-08\|8.06\|-2.89\|8.21\|8.32\|8.01\|45260;2026-07-09\|7.94\|-1.49\|8.05\|8.07\|7.60\|63570;2026-07-10\|8.06\|1.51\|7.72\|8.27\|7.72\|59044
116089	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-03\|11.26\|-5.85\|11.93\|12.01\|11.21\|353428;2026-03-04\|11.29\|0.27\|11.20\|11.71\|11.05\|266290;2026-03-05\|11.20\|-0.80\|11.62\|11.63\|11.12\|192892;2026-03-06\|11.06\|-1.25\|11.04\|11.29\|11.02\|199858;2026-03-09\|11.30\|2.17\|10.79\|11.40\|10.54\|275780;2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998
116088	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	锂矿入股+业绩预增+磷酸铁锂行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月22日公告，公司与GL 1、GLR于4月20日签署条款清单，拟以7,317,958.69澳元认购GL1的13,840,111股普通股，占发行后GL1总股本5%，锁定Manna锂矿项目40%锂辉石精矿长期供应。 2、据2026年4月16日公告，公司预计2026年一季度营收33-36亿元、同比增长107-126%，归母净利2-2.5亿元、同比扭亏，主因磷酸铁锂业务量价齐升。 3、据2026年4月25日年报，公司磷酸铁锂出货量394.4万吨、市占79.1%，为全球主要磷酸铁锂正极材料厂商，配套宁德时代、LG新能源等龙头客户。	公司签署锂矿投资条款清单拟认购GL1股份并支付7500万美元预付款；25年净利润同比减亏	2026-03-03\|17.40\|-3.76\|18.08\|18.47\|17.38\|158949;2026-03-04\|17.13\|-1.55\|17.23\|17.53\|17.04\|113805;2026-03-05\|17.50\|2.16\|17.39\|17.63\|17.36\|102580;2026-03-06\|17.46\|-0.23\|17.47\|17.66\|17.38\|75668;2026-03-09\|17.70\|1.37\|17.19\|17.76\|17.05\|121920;2026-03-10\|17.98\|1.58\|17.80\|18.15\|17.80\|91349;2026-03-11\|18.48\|2.78\|17.97\|18.63\|17.90\|189172;2026-03-12\|18.64\|0.87\|18.32\|18.65\|18.13\|167052;2026-03-13\|18.69\|0.27\|18.71\|19.05\|18.50\|202820;2026-03-16\|18.96\|1.44\|18.65\|19.26\|18.52\|168496;2026-03-17\|18.41\|-2.90\|18.84\|19.07\|18.38\|135159;2026-03-18\|18.08\|-1.79\|18.60\|18.65\|17.91\|127683;2026-03-19\|17.67\|-2.27\|17.91\|18.25\|17.62\|112029;2026-03-20\|17.80\|0.74\|17.94\|18.55\|17.79\|197104;2026-03-23\|18.57\|4.33\|18.24\|18.86\|18.18\|338019;2026-03-24\|19.90\|7.16\|19.10\|19.98\|17.69\|661308;2026-03-25\|20.42\|2.61\|19.90\|21.10\|19.88\|629296;2026-03-26\|20.92\|2.45\|20.10\|21.48\|20.03\|618703;2026-03-27\|22.41\|7.12\|20.35\|22.60\|20.26\|759911;2026-03-30\|22.42\|0.04\|22.00\|23.38\|21.72\|637497;2026-03-31\|22.52\|0.45\|22.47\|23.80\|21.70\|696279;2026-04-01\|21.88\|-2.84\|22.18\|22.88\|21.01\|601527;2026-04-02\|22.15\|1.23\|21.94\|23.49\|21.61\|542318;2026-04-03\|21.58\|-2.57\|22.55\|23.48\|21.52\|349977;2026-04-07\|21.30\|-1.30\|21.58\|21.87\|20.71\|394724;2026-04-08\|22.41\|5.21\|21.70\|22.80\|21.17\|406636;2026-04-09\|22.03\|-1.70\|22.09\|22.40\|21.10\|330082;2026-04-10\|22.10\|0.32\|22.00\|22.96\|21.80\|456470;2026-04-13\|22.41\|1.40\|21.90\|22.89\|21.78\|398846;2026-04-14\|23.68\|5.67\|22.51\|24.20\|22.11\|660341;2026-04-15\|22.77\|-3.84\|23.46\|23.46\|22.59\|456763;2026-04-16\|25.05\|10.01\|24.10\|25.05\|24.10\|235643;2026-04-17\|25.99\|3.75\|25.80\|27.20\|25.07\|1213256;2026-04-20\|27.31\|5.08\|25.92\|27.68\|25.92\|958510;2026-04-21\|26.02\|-4.72\|26.22\|26.66\|25.22\|721845;2026-04-22\|28.62\|9.99\|26.55\|28.62\|26.20\|1002095;2026-04-23\|30.45\|6.39\|28.62\|31.40\|27.95\|1055290;2026-04-24\|32.56\|6.93\|30.44\|33.25\|29.50\|911552;2026-04-27\|31.51\|-3.22\|32.60\|33.80\|30.91\|789774;2026-04-28\|29.99\|-4.82\|31.28\|31.48\|29.61\|701310;2026-04-29\|32.99\|10.00\|29.45\|32.99\|29.43\|624963;2026-04-30\|33.17\|0.55\|33.50\|34.52\|32.64\|830232;2026-05-06\|33.60\|1.30\|33.79\|34.28\|32.71\|703968;2026-05-07\|31.60\|-5.95\|33.21\|33.49\|31.03\|830719;2026-05-08\|30.12\|-4.68\|31.62\|32.11\|29.96\|636579;2026-05-11\|30.10\|-0.07\|30.32\|30.97\|29.71\|466672;2026-05-12\|29.47\|-2.09\|30.12\|30.27\|29.06\|416174;2026-05-13\|29.35\|-0.41\|29.58\|30.17\|28.86\|454084;2026-05-14\|27.84\|-5.14\|29.00\|29.04\|27.82\|450692;2026-05-15\|27.77\|-0.25\|28.05\|28.81\|27.50\|382785;2026-05-18\|27.60\|-0.61\|27.40\|27.89\|27.22\|281272;2026-05-19\|26.86\|-2.68\|27.20\|27.50\|26.45\|350551;2026-05-20\|27.83\|3.61\|26.60\|28.48\|26.48\|523999;2026-05-21\|29.30\|5.28\|29.00\|30.61\|28.80\|834399;2026-05-22\|28.58\|-2.46\|28.47\|29.10\|27.84\|570333;2026-05-25\|26.81\|-6.19\|28.05\|28.13\|26.48\|614891;2026-05-26\|26.31\|-1.86\|26.61\|27.00\|25.81\|375315;2026-05-27\|26.16\|-0.57\|26.30\|27.10\|26.00\|344198;2026-05-28\|25.83\|-1.26\|26.19\|26.66\|25.39\|298692;2026-05-29\|25.24\|-2.28\|25.91\|26.19\|25.08\|250836;2026-06-01\|25.30\|0.24\|25.18\|26.17\|25.16\|233352;2026-06-02\|24.87\|-1.70\|25.27\|25.27\|24.20\|234595;2026-06-03\|24.65\|-0.88\|24.67\|24.99\|24.40\|173240;2026-06-04\|23.76\|-3.61\|24.55\|24.57\|23.67\|247462;2026-06-05\|23.99\|0.97\|24.00\|24.48\|23.09\|252906;2026-06-08\|22.99\|-4.17\|23.10\|24.10\|22.68\|201044;2026-06-09\|23.65\|2.87\|23.45\|23.85\|22.76\|198180;2026-06-10\|23.18\|-1.99\|23.40\|23.86\|22.96\|151246;2026-06-11\|23.38\|0.86\|23.12\|24.15\|22.94\|302283;2026-06-12\|24.32\|4.02\|23.85\|24.75\|23.36\|444457;2026-06-15\|24.35\|0.12\|24.16\|24.76\|23.85\|396408;2026-06-16\|25.74\|5.71\|24.19\|26.20\|24.15\|581939;2026-06-17\|24.97\|-2.99\|25.16\|25.47\|24.66\|454459;2026-06-18\|23.80\|-4.69\|24.83\|25.70\|23.50\|482413;2026-06-22\|26.18\|10.00\|24.27\|26.18\|23.90\|540961;2026-06-23\|27.46\|4.89\|27.06\|28.25\|26.90\|819595;2026-06-24\|29.10\|5.97\|27.32\|29.30\|26.32\|828093;2026-06-25\|28.27\|-2.85\|28.10\|28.98\|27.80\|587028;2026-06-26\|25.90\|-8.38\|28.01\|28.65\|25.88\|509279;2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146
116087	磷酸铁、磷酸铁锂近一年来价格翻倍但需求依然旺盛	磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-03\|16.66\|2.52\|16.38\|17.88\|16.38\|346020;2026-03-04\|16.66\|0.00\|16.86\|17.21\|16.32\|232292;2026-03-05\|16.86\|1.20\|17.19\|17.27\|16.62\|217153;2026-03-06\|17.82\|5.69\|18.55\|18.55\|17.60\|577668;2026-03-09\|18.12\|1.68\|17.13\|18.20\|17.13\|436238;2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353
116086		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-03\|245.45\|-5.71\|258.00\|259.92\|244.60\|95089;2026-03-04\|246.25\|0.33\|240.12\|259.10\|240.12\|98466;2026-03-05\|252.00\|2.33\|255.80\|256.49\|244.07\|94066;2026-03-06\|247.00\|-1.98\|248.99\|252.59\|244.00\|70532;2026-03-09\|252.15\|2.08\|241.10\|254.90\|232.66\|119253;2026-03-10\|254.70\|1.01\|262.00\|264.44\|249.01\|101067;2026-03-11\|252.63\|-0.81\|255.02\|259.00\|251.50\|72292;2026-03-12\|251.08\|-0.61\|252.04\|261.97\|243.89\|88389;2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975
116085		涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-03-03\|15.53\|-8.65\|16.94\|17.00\|15.41\|214788;2026-03-04\|15.85\|2.06\|15.36\|16.24\|15.36\|145531;2026-03-05\|16.02\|1.07\|16.10\|16.48\|15.90\|86067;2026-03-06\|16.85\|5.18\|15.96\|17.21\|15.81\|145507;2026-03-09\|16.98\|0.77\|16.84\|17.14\|16.12\|156278;2026-03-10\|17.44\|2.71\|17.19\|17.68\|17.02\|125292;2026-03-11\|17.69\|1.43\|17.51\|18.16\|17.51\|172756;2026-03-12\|17.41\|-1.58\|17.70\|17.87\|17.28\|94147;2026-03-13\|17.27\|-0.80\|17.41\|17.48\|17.11\|95275;2026-03-16\|17.60\|1.91\|17.15\|17.70\|17.14\|119659;2026-03-17\|17.51\|-0.51\|17.66\|18.08\|17.42\|132464;2026-03-18\|17.60\|0.51\|17.50\|17.78\|17.40\|76522;2026-03-19\|17.13\|-2.67\|17.50\|17.79\|17.01\|141705;2026-03-20\|16.81\|-1.87\|17.31\|17.38\|16.66\|123463;2026-03-23\|15.53\|-7.61\|16.50\|16.67\|15.31\|154444;2026-03-24\|16.02\|3.16\|15.78\|16.15\|15.31\|132101;2026-03-25\|16.67\|4.06\|16.00\|17.07\|16.00\|140555;2026-03-26\|16.09\|-3.48\|16.79\|16.79\|15.94\|92839;2026-03-27\|16.08\|-0.06\|15.81\|16.19\|15.71\|70201;2026-03-30\|15.83\|-1.55\|15.80\|15.94\|15.54\|94280;2026-03-31\|15.55\|-1.77\|15.82\|15.91\|15.48\|83273;2026-04-01\|15.85\|1.93\|15.90\|16.16\|15.64\|85979;2026-04-02\|15.64\|-1.32\|15.74\|15.90\|15.53\|56827;2026-04-03\|15.37\|-1.73\|15.69\|15.77\|15.21\|67227;2026-04-07\|16.29\|5.99\|15.45\|16.30\|15.45\|106392;2026-04-08\|17.12\|5.10\|16.62\|17.35\|16.61\|158536;2026-04-09\|16.55\|-3.33\|17.15\|17.15\|16.51\|106081;2026-04-10\|16.33\|-1.33\|16.65\|16.78\|16.31\|68324;2026-04-13\|16.04\|-1.78\|16.29\|16.56\|15.99\|98530;2026-04-14\|16.49\|2.81\|16.25\|16.78\|16.02\|118497;2026-04-15\|16.47\|-0.12\|16.63\|16.69\|16.39\|71104;2026-04-16\|16.47\|0.00\|16.52\|16.62\|16.33\|69661;2026-04-17\|16.09\|-2.31\|16.48\|16.60\|16.04\|84680;2026-04-20\|16.15\|0.37\|16.24\|16.55\|16.12\|112040;2026-04-21\|16.07\|-0.50\|16.18\|16.35\|15.87\|96320;2026-04-22\|15.78\|-1.80\|16.09\|16.20\|15.60\|102757;2026-04-23\|15.21\|-3.61\|15.71\|15.78\|14.98\|136798;2026-04-24\|14.69\|-3.42\|15.11\|15.23\|14.66\|102585;2026-04-27\|14.90\|1.43\|14.66\|15.07\|14.51\|114499;2026-04-28\|14.11\|-5.30\|14.82\|14.99\|13.90\|168890;2026-04-29\|13.95\|-1.13\|14.21\|14.35\|13.95\|103582;2026-04-30\|13.72\|-1.65\|13.95\|14.07\|13.60\|116801;2026-05-06\|14.17\|3.28\|13.86\|14.45\|13.51\|180329;2026-05-07\|14.29\|0.85\|14.18\|14.56\|14.00\|103671;2026-05-08\|14.58\|2.03\|14.34\|14.75\|14.01\|119029;2026-05-11\|13.93\|-4.46\|14.75\|14.75\|13.86\|197949;2026-05-12\|13.76\|-1.22\|13.98\|14.23\|13.75\|120412;2026-05-13\|14.24\|3.49\|13.76\|14.65\|13.60\|159039;2026-05-14\|13.38\|-6.04\|14.28\|14.30\|13.37\|168780;2026-05-15\|13.45\|0.52\|13.46\|13.78\|13.35\|96448;2026-05-18\|13.37\|-0.59\|13.48\|13.62\|13.23\|79583;2026-05-19\|13.09\|-2.09\|13.35\|13.40\|12.95\|102833;2026-05-20\|13.27\|1.38\|13.10\|13.55\|12.88\|120358;2026-05-21\|13.37\|0.75\|13.36\|14.14\|13.31\|202306;2026-05-22\|14.33\|7.18\|13.48\|14.76\|13.37\|280591;2026-05-25\|15.16\|5.79\|14.68\|15.35\|14.68\|282808;2026-05-26\|15.42\|1.72\|15.06\|15.92\|15.01\|254402;2026-05-27\|14.84\|-3.76\|15.56\|15.79\|14.76\|178785;2026-05-28\|14.67\|-1.15\|14.73\|15.06\|14.27\|124997;2026-05-29\|13.90\|-5.25\|14.78\|14.90\|13.75\|148407;2026-06-01\|14.25\|2.52\|14.00\|14.65\|13.90\|143952;2026-06-02\|13.38\|-6.11\|14.25\|14.30\|13.34\|142833;2026-06-03\|14.12\|5.53\|13.46\|14.20\|13.34\|204353;2026-06-04\|13.81\|-2.20\|14.04\|14.19\|13.71\|123966;2026-06-05\|13.49\|-2.32\|13.80\|13.88\|13.39\|127030;2026-06-08\|13.08\|-3.04\|13.00\|13.63\|12.75\|137615;2026-06-09\|13.51\|3.29\|13.09\|13.76\|12.85\|159202;2026-06-10\|12.88\|-4.66\|13.28\|13.44\|12.66\|140597;2026-06-11\|12.27\|-4.74\|12.78\|13.16\|12.11\|136769;2026-06-12\|12.25\|-0.16\|12.62\|12.73\|12.15\|109666;2026-06-15\|12.81\|4.57\|12.39\|12.86\|12.15\|114848;2026-06-16\|12.53\|-2.19\|12.69\|12.73\|12.17\|151175;2026-06-17\|13.23\|5.59\|12.47\|13.39\|12.47\|176110;2026-06-18\|14.78\|11.72\|13.27\|14.88\|13.27\|368916;2026-06-22\|16.98\|14.88\|15.82\|17.00\|15.40\|657369;2026-06-23\|17.02\|0.24\|17.00\|17.42\|16.52\|428049;2026-06-24\|17.71\|4.05\|16.80\|18.11\|16.80\|333409;2026-06-25\|18.91\|6.78\|17.88\|18.98\|17.88\|410058;2026-06-26\|18.78\|-0.69\|19.30\|20.73\|18.57\|598135;2026-06-29\|20.07\|6.87\|19.12\|20.66\|19.12\|552076;2026-06-30\|20.72\|3.24\|20.07\|20.77\|19.70\|330235;2026-07-01\|20.83\|0.53\|20.48\|21.47\|20.40\|319531;2026-07-02\|20.30\|-2.54\|20.83\|21.18\|20.03\|352176;2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714
116084		算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	企业微信支持openclaw接入；2025年3月公司与深圳X公司签署1.61亿元算力合同	2026-03-03\|100.00\|-7.67\|109.81\|111.79\|99.60\|120856;2026-03-04\|99.60\|-0.40\|98.60\|103.50\|96.58\|97045;2026-03-05\|99.05\|-0.55\|103.31\|103.48\|95.90\|116015;2026-03-06\|95.24\|-3.85\|98.17\|99.70\|94.70\|89482;2026-03-09\|114.29\|20.00\|98.30\|114.29\|93.00\|239787;2026-03-10\|116.26\|1.72\|118.34\|119.77\|110.80\|234424;2026-03-11\|124.98\|7.50\|115.11\|125.45\|114.47\|242447;2026-03-12\|149.98\|20.00\|126.00\|149.98\|125.00\|258376;2026-03-13\|153.00\|2.01\|144.00\|158.00\|144.00\|224268;2026-03-16\|160.01\|4.58\|147.70\|162.18\|142.00\|199726;2026-03-17\|154.56\|-3.41\|161.43\|161.90\|153.68\|121391;2026-03-18\|157.33\|1.79\|155.00\|161.89\|149.10\|133647;2026-03-19\|178.53\|13.47\|157.46\|186.56\|157.46\|167656;2026-03-20\|157.11\|-12.00\|174.67\|178.00\|157.01\|214664;2026-03-23\|150.84\|-3.99\|155.00\|160.80\|149.45\|158947;2026-03-24\|154.00\|2.09\|152.00\|155.40\|145.00\|161667;2026-03-25\|163.65\|6.27\|154.99\|167.96\|154.26\|163980;2026-03-26\|165.59\|1.19\|160.00\|173.99\|158.68\|135746;2026-03-27\|160.47\|-3.09\|158.02\|165.49\|157.00\|119776;2026-03-30\|160.00\|-0.29\|156.80\|166.00\|155.55\|102693;2026-03-31\|153.29\|-4.19\|161.48\|162.16\|153.27\|84127;2026-04-01\|179.27\|16.95\|163.39\|183.90\|160.15\|148648;2026-04-02\|172.19\|-3.95\|176.65\|177.99\|166.66\|103620;2026-04-03\|166.50\|-3.30\|170.69\|174.80\|166.29\|117478;2026-04-07\|162.32\|-2.51\|165.62\|173.00\|160.58\|95593;2026-04-08\|191.25\|17.82\|170.00\|194.58\|168.00\|180991;2026-04-09\|203.30\|6.30\|188.04\|207.50\|184.02\|160229;2026-04-10\|198.00\|-2.61\|208.38\|211.60\|195.00\|126806;2026-04-13\|194.70\|-1.67\|202.01\|218.00\|193.19\|138405;2026-04-14\|222.68\|14.37\|214.97\|233.64\|209.89\|186889;2026-04-15\|241.18\|8.31\|222.00\|252.88\|222.00\|164370;2026-04-16\|289.42\|20.00\|248.01\|289.42\|248.01\|150511;2026-04-17\|282.68\|-2.33\|285.02\|287.98\|273.88\|135371;2026-04-20\|289.00\|2.24\|277.50\|289.02\|272.22\|154004;2026-04-21\|279.33\|-3.35\|283.80\|283.80\|260.00\|136377;2026-04-22\|324.28\|16.09\|281.00\|331.99\|273.06\|179577;2026-04-23\|333.33\|2.79\|318.00\|348.60\|318.00\|128653;2026-04-24\|332.45\|-0.26\|328.89\|339.77\|317.00\|126815;2026-04-27\|313.22\|-5.78\|330.00\|330.00\|312.00\|96161;2026-04-28\|335.99\|7.27\|320.00\|346.40\|304.50\|145756;2026-04-29\|327.45\|-2.54\|296.00\|333.99\|296.00\|131130;2026-04-30\|316.74\|-3.27\|322.99\|332.00\|315.00\|79531;2026-05-06\|339.13\|7.07\|329.00\|348.68\|315.00\|106211;2026-05-07\|356.99\|5.27\|342.01\|372.60\|342.01\|102246;2026-05-08\|345.00\|-3.36\|341.00\|366.88\|336.00\|104707;2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966
116083		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-03\|50.06\|2.25\|50.20\|53.86\|49.50\|285960;2026-03-04\|49.80\|-0.52\|47.46\|52.35\|47.46\|149006;2026-03-05\|52.30\|5.02\|51.04\|52.30\|47.12\|135451;2026-03-06\|54.84\|4.86\|51.78\|57.43\|50.80\|182331;2026-03-09\|53.40\|-2.63\|52.10\|53.90\|49.36\|148252;2026-03-10\|51.60\|-3.37\|53.60\|55.49\|51.00\|94635;2026-03-11\|48.50\|-6.01\|51.08\|51.90\|48.21\|143742;2026-03-12\|45.83\|-5.51\|48.26\|48.86\|45.23\|138737;2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969
116082		算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司直接运营的AI算力云规模已达38000P	2026-03-03\|58.10\|-9.74\|61.74\|65.66\|57.98\|403749;2026-03-04\|57.26\|-1.45\|58.00\|62.02\|57.00\|297512;2026-03-05\|57.79\|0.93\|59.80\|60.17\|55.80\|327811;2026-03-06\|56.13\|-2.87\|57.00\|58.20\|54.90\|238154;2026-03-09\|58.14\|3.58\|55.49\|58.89\|53.08\|455143;2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430
116081		算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-03-03\|35.35\|-5.23\|37.29\|37.62\|35.30\|54913;2026-03-04\|34.63\|-2.04\|35.25\|35.62\|34.49\|37621;2026-03-05\|35.05\|1.21\|35.11\|35.54\|34.79\|37962;2026-03-06\|35.35\|0.86\|35.05\|36.00\|34.79\|27883;2026-03-09\|36.90\|4.38\|35.35\|37.30\|34.66\|52224;2026-03-10\|36.92\|0.05\|37.30\|37.75\|36.86\|38167;2026-03-11\|36.83\|-0.24\|36.92\|38.80\|36.65\|64434;2026-03-12\|35.88\|-2.58\|36.60\|36.83\|35.70\|29495;2026-03-13\|35.48\|-1.11\|35.87\|36.35\|35.26\|22144;2026-03-16\|35.20\|-0.79\|35.48\|35.73\|34.86\|24338;2026-03-17\|34.53\|-1.90\|35.30\|35.47\|34.43\|23218;2026-03-18\|35.29\|2.20\|34.52\|35.41\|34.40\|15633;2026-03-19\|34.59\|-1.98\|34.85\|35.11\|34.45\|20752;2026-03-20\|33.76\|-2.40\|34.66\|35.10\|33.68\|26442;2026-03-23\|31.20\|-7.58\|33.03\|33.47\|30.58\|52461;2026-03-24\|31.65\|1.44\|31.55\|31.98\|30.95\|32229;2026-03-25\|34.82\|10.02\|31.77\|34.82\|31.77\|43643;2026-03-26\|34.79\|-0.09\|35.58\|35.58\|34.56\|67368;2026-03-27\|34.94\|0.43\|34.79\|35.38\|34.30\|43445;2026-03-30\|36.58\|4.69\|35.28\|37.16\|34.53\|73646;2026-03-31\|36.20\|-1.04\|36.77\|37.29\|36.20\|72712;2026-04-01\|36.47\|0.75\|36.51\|36.75\|36.11\|42168;2026-04-02\|36.39\|-0.22\|36.16\|36.99\|36.01\|37992;2026-04-03\|34.81\|-4.34\|36.75\|36.75\|34.40\|34845;2026-04-07\|34.40\|-1.18\|34.73\|34.89\|33.61\|48656;2026-04-08\|36.78\|6.92\|35.55\|36.95\|35.10\|55000;2026-04-09\|36.47\|-0.84\|36.60\|36.73\|35.90\|34181;2026-04-10\|36.13\|-0.93\|36.90\|37.14\|36.13\|33027;2026-04-13\|36.29\|0.44\|35.82\|37.00\|35.50\|32973;2026-04-14\|36.99\|1.93\|36.69\|37.76\|36.37\|49084;2026-04-15\|36.23\|-2.05\|36.98\|37.38\|36.17\|43986;2026-04-16\|37.33\|3.04\|36.37\|37.82\|36.24\|52120;2026-04-17\|37.99\|1.77\|37.32\|38.50\|36.71\|64528;2026-04-20\|41.79\|10.00\|39.50\|41.79\|39.50\|72782;2026-04-21\|41.06\|-1.75\|41.09\|42.58\|40.74\|140391;2026-04-22\|42.27\|2.95\|41.32\|42.80\|40.08\|122901;2026-04-23\|41.26\|-2.39\|41.85\|42.28\|41.20\|68728;2026-04-24\|40.10\|-2.81\|41.00\|41.26\|40.06\|52605;2026-04-27\|40.08\|-0.05\|39.78\|40.29\|38.93\|49925;2026-04-28\|44.09\|10.01\|39.50\|44.09\|38.87\|142596;2026-04-29\|48.50\|10.00\|46.21\|48.50\|45.06\|206474;2026-04-30\|47.06\|-2.97\|48.76\|49.73\|45.66\|275735;2026-05-06\|47.52\|0.98\|47.50\|48.17\|46.20\|163941;2026-05-07\|52.27\|10.00\|48.05\|52.27\|47.69\|158974;2026-05-08\|52.00\|-0.52\|52.96\|54.96\|51.90\|197257;2026-05-11\|54.40\|4.62\|52.44\|55.94\|51.57\|156566;2026-05-12\|54.75\|0.64\|54.40\|56.79\|53.60\|138988;2026-05-13\|60.23\|10.01\|54.00\|60.23\|54.00\|125475;2026-05-14\|60.50\|0.45\|62.95\|63.53\|58.73\|176021;2026-05-15\|60.67\|0.28\|60.49\|62.20\|59.00\|130020;2026-05-18\|59.91\|-1.25\|59.00\|61.94\|57.59\|126458;2026-05-19\|61.50\|2.65\|59.32\|62.90\|58.70\|155424;2026-05-20\|61.76\|0.42\|60.80\|65.00\|60.70\|138938;2026-05-21\|61.01\|-1.21\|60.72\|64.44\|60.00\|124418;2026-05-22\|63.59\|4.23\|61.05\|65.00\|60.33\|113160;2026-05-25\|57.23\|-10.00\|63.60\|63.70\|57.23\|129540;2026-05-26\|56.39\|-0.21\|55.12\|57.80\|54.39\|126775;2026-05-27\|55.60\|-1.40\|56.81\|58.20\|54.54\|119586;2026-05-28\|51.90\|-6.65\|55.98\|56.48\|50.37\|158448;2026-05-29\|49.18\|-5.24\|52.93\|53.20\|48.62\|121376;2026-06-01\|50.31\|2.30\|49.20\|52.65\|48.18\|93019;2026-06-02\|48.80\|-3.00\|50.05\|50.05\|47.91\|62371;2026-06-03\|49.45\|1.33\|48.08\|50.51\|48.08\|78145;2026-06-04\|47.88\|-3.17\|49.45\|49.69\|47.21\|59431;2026-06-05\|47.20\|-1.42\|48.35\|49.00\|46.55\|44047;2026-06-08\|47.04\|-0.34\|45.02\|48.07\|45.02\|61439;2026-06-09\|45.99\|-2.23\|47.50\|47.50\|45.64\|47314;2026-06-10\|45.84\|-0.33\|46.21\|46.21\|44.07\|59512;2026-06-11\|46.02\|0.39\|45.00\|47.33\|44.75\|58988;2026-06-12\|45.11\|-1.98\|46.02\|46.59\|45.00\|43351;2026-06-15\|46.25\|2.53\|45.34\|47.00\|45.34\|51351;2026-06-16\|49.49\|7.01\|46.26\|50.88\|45.39\|119269;2026-06-17\|50.33\|1.70\|49.78\|52.51\|49.50\|109804;2026-06-18\|54.16\|7.61\|50.41\|55.36\|50.41\|119076;2026-06-22\|59.58\|10.01\|54.91\|59.58\|54.63\|171399;2026-06-23\|56.44\|-5.27\|61.07\|61.20\|55.82\|118170;2026-06-24\|57.19\|1.33\|56.44\|57.71\|55.48\|81278;2026-06-25\|56.64\|-0.96\|56.67\|60.44\|56.60\|80743;2026-06-26\|52.93\|-6.55\|56.20\|58.22\|52.78\|87928;2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983
116080		算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，控股子公司已增资开展算力租赁业务	2026-03-03\|13.39\|-3.25\|13.84\|14.15\|13.30\|34718;2026-03-04\|13.65\|1.94\|13.30\|13.85\|13.26\|21887;2026-03-05\|13.65\|0.00\|13.78\|13.98\|13.56\|14427;2026-03-06\|13.91\|1.90\|13.59\|13.99\|13.46\|21355;2026-03-09\|13.59\|-2.30\|13.82\|13.94\|13.38\|18647;2026-03-10\|13.81\|1.62\|13.61\|13.88\|13.61\|13150;2026-03-11\|13.48\|-2.39\|13.67\|14.06\|13.42\|32307;2026-03-12\|13.56\|0.59\|13.53\|13.74\|13.47\|14751;2026-03-13\|14.92\|10.03\|13.56\|14.92\|13.53\|76408;2026-03-16\|14.22\|-4.69\|14.78\|14.82\|14.05\|66947;2026-03-17\|13.98\|-1.69\|14.28\|14.66\|13.86\|42544;2026-03-18\|14.11\|0.93\|14.11\|14.25\|13.70\|39111;2026-03-19\|14.45\|2.41\|14.14\|14.92\|13.72\|67435;2026-03-20\|13.87\|-4.01\|14.37\|14.70\|13.81\|50152;2026-03-23\|12.90\|-6.99\|13.60\|13.65\|12.85\|46268;2026-03-24\|14.19\|10.00\|13.16\|14.19\|13.08\|60606;2026-03-25\|15.13\|6.62\|14.30\|15.20\|14.19\|67038;2026-03-26\|15.06\|-0.46\|15.00\|15.77\|14.69\|61307;2026-03-27\|15.36\|1.99\|15.20\|15.41\|14.66\|47428;2026-03-30\|15.50\|0.91\|15.42\|15.56\|14.95\|35993;2026-03-31\|15.00\|-3.23\|15.51\|15.66\|15.00\|39315;2026-04-01\|15.10\|0.67\|15.23\|15.55\|14.88\|43726;2026-04-02\|15.00\|-0.66\|14.96\|15.32\|14.94\|21296;2026-04-03\|14.76\|-1.60\|14.94\|15.14\|14.64\|27717;2026-04-07\|14.54\|-1.49\|14.91\|14.91\|14.38\|25512;2026-04-08\|14.98\|3.03\|14.69\|15.04\|14.54\|37843;2026-04-09\|15.43\|3.00\|14.93\|15.80\|14.65\|54465;2026-04-10\|16.10\|4.34\|15.48\|16.58\|15.36\|67584;2026-04-13\|17.03\|5.78\|15.94\|17.05\|15.80\|65137;2026-04-14\|17.62\|3.46\|16.99\|18.00\|16.90\|80949;2026-04-15\|17.76\|0.79\|17.61\|18.17\|17.48\|59387;2026-04-16\|18.11\|1.97\|17.99\|18.19\|17.26\|55808;2026-04-17\|19.92\|9.99\|17.93\|19.92\|17.82\|69204;2026-04-20\|21.91\|9.99\|20.63\|21.91\|20.12\|162760;2026-04-21\|22.15\|1.10\|21.91\|23.50\|21.89\|228210;2026-04-22\|24.37\|10.02\|22.05\|24.37\|21.70\|139703;2026-04-23\|23.55\|-3.36\|25.08\|25.95\|23.55\|209980;2026-04-24\|22.85\|-2.97\|23.49\|24.24\|22.71\|151797;2026-04-27\|23.57\|3.15\|23.31\|24.52\|22.77\|121214;2026-04-28\|23.78\|0.89\|23.41\|24.70\|23.10\|92796;2026-04-29\|24.00\|0.93\|23.60\|25.02\|23.36\|80567;2026-04-30\|24.40\|1.67\|23.99\|25.00\|23.99\|55125;2026-05-06\|25.25\|3.48\|24.41\|25.78\|23.95\|82887;2026-05-07\|26.01\|3.01\|25.35\|26.92\|24.78\|80588;2026-05-08\|28.61\|10.00\|26.00\|28.61\|25.58\|86615;2026-05-11\|31.47\|10.00\|29.50\|31.47\|29.29\|109964;2026-05-12\|29.93\|-4.89\|31.50\|32.02\|28.69\|182721;2026-05-13\|29.59\|-1.14\|29.93\|30.10\|28.72\|94922;2026-05-14\|28.00\|-5.37\|29.59\|30.05\|28.00\|85145;2026-05-15\|26.55\|-5.18\|28.00\|28.28\|25.78\|90540;2026-05-18\|26.21\|-1.28\|26.75\|26.78\|25.80\|54337;2026-05-19\|26.41\|0.76\|26.40\|27.03\|25.45\|55998;2026-05-20\|25.15\|-4.77\|26.38\|26.40\|25.04\|46840;2026-05-21\|23.62\|-6.08\|25.63\|25.63\|23.38\|68871;2026-05-22\|25.98\|9.99\|24.00\|25.98\|23.70\|40372;2026-05-25\|28.58\|10.01\|25.98\|28.58\|25.63\|128920;2026-05-26\|29.46\|3.08\|28.54\|29.91\|27.52\|127544;2026-05-27\|27.13\|-7.91\|29.74\|29.87\|26.88\|90628;2026-05-28\|26.30\|-3.06\|27.12\|27.12\|25.79\|64943;2026-05-29\|26.12\|-0.68\|26.56\|26.58\|25.42\|54970;2026-06-01\|25.66\|-1.76\|25.69\|27.10\|25.55\|31175;2026-06-02\|24.38\|-4.99\|25.70\|25.91\|23.64\|47091;2026-06-03\|24.60\|0.90\|24.62\|25.15\|24.09\|34704;2026-06-04\|24.71\|0.45\|24.59\|25.11\|24.10\|38612;2026-06-05\|23.72\|-4.01\|25.39\|25.39\|23.45\|33512;2026-06-08\|24.81\|4.60\|21.95\|25.08\|21.92\|51079;2026-06-09\|25.04\|0.93\|24.80\|25.26\|24.11\|39198;2026-06-10\|25.46\|1.68\|24.90\|25.92\|24.68\|30147;2026-06-11\|25.54\|0.31\|25.60\|26.20\|24.80\|36657;2026-06-12\|24.39\|-4.50\|25.57\|26.04\|24.30\|33621;2026-06-15\|26.15\|7.22\|24.88\|26.73\|24.21\|50538;2026-06-16\|26.75\|2.29\|26.67\|27.93\|25.91\|41843;2026-06-17\|27.30\|2.06\|26.65\|27.90\|26.22\|44013;2026-06-18\|27.58\|1.03\|27.29\|29.16\|27.11\|39760;2026-06-22\|30.34\|10.01\|27.80\|30.34\|27.70\|53037;2026-06-23\|28.94\|-4.61\|30.04\|30.95\|28.80\|59916;2026-06-24\|28.32\|-2.14\|29.17\|29.65\|28.00\|29503;2026-06-25\|28.35\|0.11\|28.74\|29.13\|27.90\|23599;2026-06-26\|28.00\|-1.23\|28.31\|31.19\|27.27\|77193;2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273
116079		电源类产品+磁性元器件+数据中心+储能行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2026年4月25日年报，公司磁性元器件及电源类产品已批量配套储能、数据中心、新能源汽车及充电桩等赛道，2025年储能系统功率五年增33倍、容量增43倍，带动需求。 2、据2026年4月25日年报及2026年4月15日互动易，公司MFT隔离变压器效率97.5%–98.5%，已用于数据中心、光伏并网、储能系统，并与伊顿、比亚迪等头部客户合作。 3、据2026年4月25日一季报，公司2026Q1营收8.42亿元、归母净利3078万元，同比增69%，主因数据中心及新能源订单释放。	公司磁性元器件及电源类产品已覆盖光伏储能、数据中心、新能源汽车、充电桩等高景气赛道，并通过GE、法雷奥、比亚迪等客户认证	2026-03-03\|29.02\|-4.63\|30.48\|30.65\|28.90\|184413;2026-03-04\|31.92\|9.99\|28.50\|31.92\|28.50\|300488;2026-03-05\|32.30\|1.19\|32.56\|32.86\|31.70\|411995;2026-03-06\|32.75\|1.39\|32.42\|33.77\|32.06\|383220;2026-03-09\|32.50\|-0.76\|31.60\|32.90\|30.94\|298229;2026-03-10\|33.16\|2.03\|32.88\|33.48\|32.30\|286425;2026-03-11\|32.44\|-2.17\|33.15\|33.15\|32.25\|200784;2026-03-12\|31.22\|-3.76\|32.50\|32.51\|30.95\|203973;2026-03-13\|29.70\|-4.87\|30.95\|31.15\|29.22\|193434;2026-03-16\|29.33\|-1.25\|29.77\|29.95\|28.52\|136284;2026-03-17\|27.16\|-7.40\|29.50\|29.65\|27.03\|202647;2026-03-18\|27.49\|1.22\|27.21\|27.70\|26.96\|136021;2026-03-19\|26.16\|-4.84\|27.00\|27.20\|26.00\|153219;2026-03-20\|25.14\|-3.90\|26.31\|26.65\|25.11\|144194;2026-03-23\|23.62\|-6.05\|24.47\|25.05\|23.40\|155803;2026-03-24\|24.28\|2.79\|24.12\|24.29\|23.48\|111835;2026-03-25\|24.54\|1.07\|24.55\|25.09\|24.32\|121759;2026-03-26\|24.63\|0.37\|24.39\|25.36\|24.23\|183829;2026-03-27\|24.68\|0.20\|24.18\|25.28\|23.96\|118833;2026-03-30\|24.51\|-0.69\|24.20\|24.93\|24.00\|97065;2026-03-31\|23.58\|-3.79\|24.52\|24.65\|23.58\|112460;2026-04-01\|24.20\|2.63\|24.09\|24.36\|23.97\|90793;2026-04-02\|23.29\|-3.76\|24.00\|24.31\|23.03\|104675;2026-04-03\|22.89\|-1.72\|23.65\|23.65\|22.72\|81960;2026-04-07\|22.99\|0.44\|22.98\|23.28\|22.81\|66988;2026-04-08\|24.48\|6.48\|23.78\|24.50\|23.68\|128761;2026-04-09\|24.53\|0.20\|24.15\|24.83\|24.03\|105396;2026-04-10\|24.81\|1.14\|24.80\|25.15\|24.60\|119460;2026-04-13\|24.59\|-0.89\|24.45\|24.78\|24.37\|85758;2026-04-14\|27.05\|10.00\|26.90\|27.05\|26.90\|89930;2026-04-15\|26.06\|-3.66\|28.39\|28.39\|25.77\|378761;2026-04-16\|26.30\|0.92\|26.06\|26.40\|25.68\|215274;2026-04-17\|26.64\|1.29\|26.27\|26.66\|25.90\|198521;2026-04-20\|29.30\|9.98\|26.71\|29.30\|26.65\|347627;2026-04-21\|29.45\|0.51\|29.30\|29.80\|28.72\|359631;2026-04-22\|30.43\|3.33\|29.46\|30.66\|28.99\|291179;2026-04-23\|31.08\|2.14\|30.50\|33.05\|30.35\|395372;2026-04-24\|30.92\|-0.51\|31.28\|31.57\|30.15\|236935;2026-04-27\|30.18\|-2.39\|31.00\|31.66\|30.18\|233299;2026-04-28\|30.07\|-0.36\|29.95\|30.85\|29.03\|194013;2026-04-29\|30.65\|1.93\|30.28\|31.76\|29.85\|271854;2026-04-30\|31.26\|1.99\|31.21\|32.00\|30.77\|237427;2026-05-06\|33.53\|7.26\|31.16\|33.93\|31.16\|315342;2026-05-07\|36.88\|9.99\|34.09\|36.88\|33.80\|377109;2026-05-08\|37.15\|0.73\|37.02\|38.18\|35.80\|529340;2026-05-11\|39.23\|5.60\|37.52\|40.87\|36.80\|411782;2026-05-12\|38.67\|-1.43\|38.36\|39.52\|37.90\|250331;2026-05-13\|42.54\|10.01\|38.27\|42.54\|37.82\|150734;2026-05-14\|44.76\|5.22\|45.94\|46.33\|43.42\|460077;2026-05-15\|43.23\|-3.42\|45.64\|46.60\|42.00\|325783;2026-05-18\|46.15\|6.75\|44.00\|47.55\|43.60\|317242;2026-05-19\|46.20\|0.11\|45.88\|46.43\|43.80\|271174;2026-05-20\|48.00\|3.90\|46.40\|48.56\|46.38\|277425;2026-05-21\|48.83\|1.73\|49.67\|52.60\|48.42\|440305;2026-05-22\|53.71\|9.99\|50.49\|53.71\|50.01\|297901;2026-05-25\|51.00\|-5.05\|54.00\|55.80\|49.56\|419137;2026-05-26\|47.58\|-6.71\|49.25\|49.88\|47.00\|263226;2026-05-27\|48.11\|1.11\|47.58\|51.32\|46.49\|304706;2026-05-28\|48.04\|-0.15\|47.91\|49.50\|47.46\|214920;2026-05-29\|44.20\|-7.99\|49.04\|49.60\|43.41\|345814;2026-06-01\|43.38\|-1.79\|45.05\|46.61\|42.90\|237149;2026-06-02\|41.70\|-3.87\|43.55\|43.66\|41.30\|253513;2026-06-03\|42.19\|1.18\|41.80\|43.41\|41.23\|196634;2026-06-04\|43.49\|3.08\|42.00\|44.18\|41.20\|225699;2026-06-05\|41.82\|-3.84\|42.37\|43.48\|41.20\|184409;2026-06-08\|39.33\|-5.95\|40.11\|41.48\|39.05\|182859;2026-06-09\|41.82\|6.33\|40.35\|42.01\|39.81\|165958;2026-06-10\|39.36\|-5.88\|41.07\|41.50\|39.05\|135899;2026-06-11\|38.52\|-2.13\|38.99\|39.73\|38.02\|134155;2026-06-12\|37.52\|-2.60\|39.72\|39.80\|37.40\|112558;2026-06-15\|39.35\|4.88\|38.19\|39.70\|38.01\|138143;2026-06-16\|43.29\|10.01\|40.15\|43.29\|39.87\|101924;2026-06-17\|42.32\|-2.24\|44.16\|44.99\|42.04\|350543;2026-06-18\|42.61\|0.69\|42.36\|43.31\|42.00\|240845;2026-06-22\|46.87\|10.00\|44.04\|46.87\|43.50\|497232;2026-06-23\|45.85\|-2.18\|45.60\|48.50\|44.69\|462424;2026-06-24\|44.33\|-3.32\|44.38\|45.31\|41.31\|343958;2026-06-25\|42.62\|-3.86\|44.33\|44.88\|42.00\|242722;2026-06-26\|41.50\|-2.63\|42.27\|45.00\|40.50\|231774;2026-06-29\|38.55\|-7.11\|41.29\|42.54\|37.83\|230573;2026-06-30\|40.86\|5.99\|39.01\|41.15\|37.70\|160039;2026-07-01\|39.88\|-2.40\|41.60\|44.95\|39.27\|360614;2026-07-02\|39.60\|-0.70\|38.42\|42.42\|38.01\|329654;2026-07-03\|39.62\|0.05\|39.60\|41.22\|38.57\|221270;2026-07-06\|39.73\|0.28\|40.01\|43.56\|39.25\|296990;2026-07-07\|38.50\|-3.10\|39.85\|42.00\|37.66\|217494;2026-07-08\|34.65\|-10.00\|37.98\|38.78\|34.65\|203030;2026-07-09\|35.43\|2.25\|34.01\|35.55\|32.50\|240421;2026-07-10\|34.07\|-3.84\|35.19\|36.06\|34.00\|185644
116078		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-03\|20.05\|-6.74\|21.59\|21.68\|19.93\|420469;2026-03-04\|20.09\|0.20\|19.65\|20.84\|19.62\|297248;2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383
116077	建滔积层板再度涨价	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-03-03\|26.45\|-6.70\|28.40\|28.89\|26.38\|1325806;2026-03-04\|26.42\|-0.11\|26.25\|27.27\|26.25\|870829;2026-03-05\|27.39\|3.67\|27.30\|28.15\|26.90\|958427;2026-03-06\|26.35\|-3.80\|27.10\|27.25\|26.00\|858024;2026-03-09\|26.00\|-1.33\|25.13\|26.20\|24.52\|911367;2026-03-10\|26.86\|3.31\|26.60\|27.25\|26.30\|665748;2026-03-11\|26.50\|-1.34\|27.13\|27.60\|26.46\|566313;2026-03-12\|26.50\|0.00\|26.12\|26.95\|25.81\|623880;2026-03-13\|26.10\|-1.51\|26.50\|26.80\|25.95\|588574;2026-03-16\|24.71\|-5.33\|25.92\|26.09\|23.95\|1479579;2026-03-17\|23.92\|-3.20\|24.71\|25.10\|23.89\|746261;2026-03-18\|24.58\|2.76\|24.23\|24.68\|23.82\|602913;2026-03-19\|23.45\|-4.60\|24.48\|24.48\|23.29\|682588;2026-03-20\|22.65\|-3.41\|23.82\|24.18\|22.52\|895355;2026-03-23\|23.43\|3.44\|22.42\|23.90\|21.59\|1259221;2026-03-24\|24.15\|3.07\|23.88\|24.20\|23.37\|1042556;2026-03-25\|25.29\|4.72\|24.68\|25.57\|24.68\|1072092;2026-03-26\|24.50\|-3.12\|25.10\|25.42\|24.34\|565630;2026-03-27\|24.99\|2.00\|23.86\|25.06\|23.78\|655226;2026-03-30\|24.85\|-0.56\|24.50\|25.59\|24.03\|687384;2026-03-31\|24.31\|-2.17\|24.70\|25.03\|23.90\|515916;2026-04-01\|25.71\|5.76\|25.85\|26.68\|25.44\|849928;2026-04-02\|25.63\|-0.31\|25.70\|26.05\|25.30\|579347;2026-04-03\|25.95\|1.25\|25.80\|27.15\|25.70\|740933;2026-04-07\|26.33\|1.46\|26.21\|27.57\|26.09\|831151;2026-04-08\|27.35\|3.87\|27.15\|27.50\|26.55\|1036675;2026-04-09\|28.00\|2.38\|27.00\|28.05\|26.40\|952071;2026-04-10\|29.19\|4.25\|29.34\|29.85\|28.10\|1151843;2026-04-13\|32.11\|10.00\|29.07\|32.11\|28.99\|1209739;2026-04-14\|32.47\|1.12\|33.07\|33.30\|31.94\|1738279;2026-04-15\|31.10\|-4.22\|31.80\|32.90\|30.88\|1378014;2026-04-16\|33.00\|6.11\|32.12\|33.87\|31.82\|1702501;2026-04-17\|33.50\|1.52\|32.65\|34.50\|32.37\|1552061;2026-04-20\|31.71\|-5.34\|33.08\|33.28\|31.50\|1718987;2026-04-21\|31.75\|0.13\|31.71\|32.05\|31.20\|1005176;2026-04-22\|32.25\|1.57\|31.50\|32.32\|31.03\|1360090;2026-04-23\|33.52\|3.94\|32.80\|34.40\|32.73\|1603687;2026-04-24\|33.00\|-1.55\|33.50\|33.69\|31.81\|1283901;2026-04-27\|33.44\|1.33\|33.88\|35.21\|33.20\|1347029;2026-04-28\|34.50\|3.17\|33.62\|35.37\|33.46\|1484054;2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326;2026-07-09\|58.70\|4.71\|57.00\|58.86\|54.03\|2491450;2026-07-10\|55.70\|-5.11\|58.38\|63.00\|55.67\|2451166
116076	建滔积层板再度涨价	PCB钻针+AI算力+业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年3月27日年报，公司PCB钻针全球市占率前二，已批量供应AI服务器客户，并完成50倍高长径比钻针技术储备。 2、据2026年4月16日公告，公司2026年一季度实现营收8.14亿元，同比增长92.33%；归母净利润2.61亿元，同比增长259.00%。 3、据2026年4月20日机构调研，公司目前订单充足，钻针月产能已达1.3亿支，并计划根据下游需求稳步推进新增产能释放。	公司为全球PCB钻针龙头，客户覆盖胜宏科技、深南电路、方正科技、景旺电子等国内外 PCB 知名厂商。	2026-03-03\|192.85\|0.41\|194.34\|198.51\|188.35\|44335;2026-03-04\|191.52\|-0.69\|185.95\|194.88\|184.28\|32637;2026-03-05\|190.36\|-0.61\|194.00\|195.00\|188.00\|29954;2026-03-06\|191.70\|0.70\|190.38\|198.13\|185.00\|30470;2026-03-09\|186.30\|-2.82\|186.00\|190.18\|171.11\|39064;2026-03-10\|194.87\|4.60\|188.07\|196.88\|188.07\|31020;2026-03-11\|191.55\|-1.70\|195.00\|201.57\|190.08\|25734;2026-03-12\|182.33\|-4.81\|190.26\|194.36\|180.00\|33946;2026-03-13\|180.80\|-0.84\|180.79\|184.42\|178.22\|24521;2026-03-16\|193.50\|7.02\|182.80\|195.98\|179.00\|39961;2026-03-17\|184.20\|-4.81\|193.51\|198.51\|183.65\|31105;2026-03-18\|187.47\|1.78\|185.13\|189.60\|184.17\|25231;2026-03-19\|179.98\|-4.00\|183.20\|185.99\|178.10\|24445;2026-03-20\|177.59\|-1.33\|182.41\|185.00\|175.68\|39847;2026-03-23\|166.03\|-6.51\|173.87\|178.00\|165.08\|28080;2026-03-24\|173.62\|4.57\|170.14\|174.99\|167.01\|24766;2026-03-25\|182.26\|4.98\|174.63\|182.98\|174.63\|27022;2026-03-26\|181.11\|-0.63\|181.51\|184.97\|179.23\|22001;2026-03-27\|181.52\|0.23\|176.19\|186.71\|172.17\|28953;2026-03-30\|193.08\|6.37\|180.00\|196.00\|179.00\|46264;2026-03-31\|192.96\|-0.06\|192.70\|197.00\|187.60\|42010;2026-04-01\|193.90\|0.49\|198.31\|198.50\|190.36\|29102;2026-04-02\|185.21\|-4.48\|192.15\|194.34\|184.04\|25630;2026-04-03\|193.11\|4.27\|186.24\|199.30\|186.24\|37902;2026-04-07\|194.95\|0.95\|192.16\|201.77\|192.16\|26196;2026-04-08\|211.01\|8.24\|202.77\|211.95\|200.00\|41061;2026-04-09\|205.95\|-2.40\|208.79\|216.10\|205.02\|36360;2026-04-10\|214.71\|4.25\|206.03\|218.88\|205.00\|36924;2026-04-13\|211.58\|-1.46\|212.00\|214.30\|209.51\|35064;2026-04-14\|228.55\|8.02\|213.00\|229.00\|212.08\|45369;2026-04-15\|217.30\|-4.92\|230.00\|243.70\|212.30\|82534;2026-04-16\|216.64\|-0.30\|220.00\|224.00\|207.02\|79568;2026-04-17\|225.22\|3.96\|217.17\|227.94\|209.43\|57806;2026-04-20\|227.50\|1.01\|225.83\|243.50\|224.30\|54864;2026-04-21\|227.00\|-0.22\|226.00\|228.68\|222.53\|36391;2026-04-22\|236.69\|4.27\|228.00\|236.99\|223.59\|44996;2026-04-23\|223.35\|-5.64\|236.70\|239.88\|220.01\|50714;2026-04-24\|216.68\|-2.99\|223.38\|227.80\|215.13\|35645;2026-04-27\|229.16\|5.76\|220.00\|237.55\|219.49\|50790;2026-04-28\|223.00\|-2.48\|228.50\|230.67\|220.81\|33789;2026-04-29\|228.00\|2.24\|222.99\|235.00\|220.82\|35196;2026-04-30\|234.66\|2.92\|228.31\|235.85\|225.01\|29979;2026-05-06\|237.55\|1.23\|235.00\|244.57\|231.00\|44772;2026-05-07\|235.06\|-1.05\|237.00\|238.89\|227.28\|36118;2026-05-08\|237.38\|0.99\|231.34\|243.50\|226.96\|41512;2026-05-11\|235.35\|-0.86\|238.50\|239.88\|228.00\|40933;2026-05-12\|237.97\|1.11\|237.35\|238.50\|230.02\|36579;2026-05-13\|236.77\|-0.50\|231.59\|241.16\|228.08\|49415;2026-05-14\|226.00\|-4.55\|239.01\|241.00\|223.82\|45048;2026-05-15\|247.69\|9.60\|228.21\|250.99\|226.62\|86784;2026-05-18\|253.68\|2.42\|240.00\|258.00\|225.00\|71987;2026-05-19\|247.99\|-2.24\|253.61\|258.61\|237.96\|36980;2026-05-20\|248.05\|0.02\|246.71\|252.30\|244.12\|32180;2026-05-21\|258.86\|4.36\|249.20\|277.75\|249.00\|60100;2026-05-22\|310.63\|20.00\|262.00\|310.63\|262.00\|61797;2026-05-25\|327.49\|5.43\|330.01\|332.66\|308.11\|74993;2026-05-26\|327.23\|-0.08\|320.94\|334.28\|301.58\|98271;2026-05-27\|347.08\|6.07\|326.94\|354.98\|322.01\|91063;2026-05-28\|369.62\|6.49\|343.90\|377.10\|336.89\|77398;2026-05-29\|350.72\|-5.11\|368.00\|368.11\|346.00\|60038;2026-06-01\|338.37\|-3.52\|344.42\|355.86\|331.11\|66862;2026-06-02\|344.28\|1.75\|338.37\|357.32\|338.04\|53579;2026-06-03\|384.74\|11.75\|344.28\|403.00\|338.11\|80372;2026-06-04\|408.52\|6.18\|378.00\|416.27\|372.00\|65833;2026-06-05\|395.91\|-3.09\|408.50\|425.80\|390.32\|56730;2026-06-08\|424.63\|7.25\|388.00\|443.99\|375.73\|65748;2026-06-09\|439.30\|3.45\|425.00\|443.90\|411.63\|56572;2026-06-10\|432.20\|-1.62\|433.64\|437.00\|414.58\|47385;2026-06-11\|430.89\|-0.30\|429.65\|444.00\|415.00\|44250;2026-06-12\|471.30\|9.38\|443.82\|477.37\|438.81\|65617;2026-06-15\|553.56\|17.45\|477.42\|556.00\|459.00\|58300;2026-06-16\|553.58\|0.00\|549.00\|577.65\|534.90\|63788;2026-06-17\|590.00\|6.58\|539.00\|598.68\|536.01\|55554;2026-06-18\|600.00\|1.69\|570.10\|628.18\|570.01\|42140;2026-06-22\|659.60\|9.93\|605.00\|666.00\|600.00\|48439;2026-06-23\|600.00\|-9.04\|644.80\|644.80\|583.87\|53247;2026-06-24\|620.00\|3.33\|580.83\|635.90\|580.06\|47566;2026-06-25\|640.50\|3.31\|620.00\|649.99\|603.18\|40364;2026-06-26\|590.00\|-7.88\|640.00\|662.30\|589.07\|55708;2026-06-29\|553.80\|-6.14\|579.39\|588.00\|530.00\|82700;2026-06-30\|550.90\|-0.52\|557.16\|565.00\|526.80\|72275;2026-07-01\|555.30\|0.80\|551.69\|565.20\|532.00\|69906;2026-07-02\|531.00\|-4.38\|537.99\|566.76\|527.00\|56934;2026-07-03\|518.04\|-2.44\|527.54\|539.00\|510.77\|50277;2026-07-06\|486.00\|-6.18\|509.89\|528.81\|484.07\|58562;2026-07-07\|488.89\|0.59\|493.32\|503.32\|479.00\|37914;2026-07-08\|473.08\|-3.23\|498.67\|502.00\|471.32\|37963;2026-07-09\|484.08\|2.33\|486.45\|489.00\|450.30\|47557;2026-07-10\|466.94\|-3.54\|490.00\|505.98\|465.00\|50230
116075	建滔积层板再度涨价	PCB基材+玻纤制品行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年4月15日业绩说明会，公司生产的电子级湿法薄毡作为覆铜板的增强基材，最终应用于印制电路板及家用电器控制板等电子绝缘场景，有一定技术壁垒，该项业务归类于复合材料板块且与其他湿法毡产品合并核算。 2、据2026年4月15日业绩说明会，在 CEM-3 覆铜板增强材料领域，我们已经完成了进口替代，国产化率很高。电子毡这种‘无纺布’结构的材料特性，不适用于作为低介电损耗（Low-Dk/Df）高频传输场景的核心功能介质。低介电（Low-Dk）或更超薄型的电子毡品类，我们审慎关注。 3、据2026年4月15日业绩说明会，公司拥有从“玻纤纱—玻纤制品—玻纤复合材料” 的完整产业链，致力于为国内外用户提供高性能复合材料一体化解决方案。主要产品包括玻纤纱、短切毡、湿法薄毡、玻纤织物、复合隔板、涂层毡、网格布、热塑性玻纤及制品等。其中，短切毡和湿法薄毡作为公司的拳头产品，在细分市场中处于领军地位。	1、国内规模最大的无纺玻纤制品综合生产企业之一，拥有完整的玻纤纱—玻纤制品—树脂—玻纤复合材料产业链； 2、公司生产的PCB电子毡是 CEM-3 型覆铜板主要基材之一，产品性能达进口水平，在中高端家电、电子信息及 LED 照明用 CEM-3 型覆铜板领域实现应用	2026-03-03\|19.30\|-5.02\|20.30\|20.41\|19.15\|274680;2026-03-04\|19.31\|0.05\|18.87\|19.75\|18.87\|158316;2026-03-05\|19.23\|-0.41\|19.72\|19.88\|18.99\|199399;2026-03-06\|19.06\|-0.88\|19.22\|19.47\|18.74\|150993;2026-03-09\|18.52\|-2.83\|18.42\|18.58\|17.74\|195820;2026-03-10\|19.40\|4.75\|18.90\|19.45\|18.70\|189168;2026-03-11\|19.41\|0.05\|19.35\|19.96\|19.31\|172128;2026-03-12\|19.51\|0.52\|19.33\|19.96\|19.10\|168406;2026-03-13\|19.41\|-0.51\|19.11\|19.85\|18.98\|189717;2026-03-16\|19.25\|-0.82\|19.09\|19.40\|18.71\|134848;2026-03-17\|17.98\|-6.60\|19.37\|19.38\|17.96\|159174;2026-03-18\|18.40\|2.34\|18.19\|18.43\|18.00\|113170;2026-03-19\|17.63\|-4.18\|18.03\|18.09\|17.51\|111350;2026-03-20\|17.15\|-2.72\|17.80\|17.95\|17.14\|99155;2026-03-23\|16.07\|-6.30\|16.85\|16.89\|15.96\|125109;2026-03-24\|16.82\|4.67\|16.38\|16.84\|16.07\|108508;2026-03-25\|17.60\|4.64\|17.02\|18.14\|16.99\|137133;2026-03-26\|17.19\|-2.33\|17.55\|17.70\|17.08\|77430;2026-03-27\|17.64\|2.62\|16.91\|17.95\|16.69\|96750;2026-03-30\|17.94\|1.70\|17.39\|18.15\|17.06\|97358;2026-03-31\|17.52\|-2.34\|17.97\|17.97\|17.45\|75134;2026-04-01\|18.18\|3.77\|18.50\|18.95\|18.04\|167821;2026-04-02\|17.51\|-3.69\|18.00\|18.18\|17.31\|118350;2026-04-03\|17.02\|-2.80\|17.51\|17.78\|17.00\|82455;2026-04-07\|16.99\|-0.18\|17.20\|17.70\|16.82\|103653;2026-04-08\|17.72\|4.30\|17.50\|17.96\|17.42\|107661;2026-04-09\|17.54\|-1.02\|17.46\|17.70\|17.12\|109733;2026-04-10\|18.20\|3.76\|17.94\|18.64\|17.78\|209190;2026-04-13\|19.30\|6.04\|18.10\|19.59\|18.06\|406089;2026-04-14\|19.98\|3.52\|19.39\|20.09\|18.90\|406597;2026-04-15\|18.93\|-5.26\|19.93\|19.93\|18.79\|290569;2026-04-16\|19.43\|2.64\|19.14\|19.75\|18.63\|269125;2026-04-17\|19.42\|-0.05\|19.41\|19.93\|19.35\|238292;2026-04-20\|19.11\|-1.60\|19.21\|19.45\|19.03\|181312;2026-04-21\|19.90\|4.13\|19.00\|20.07\|19.00\|350681;2026-04-22\|20.11\|1.06\|19.71\|20.18\|19.46\|303802;2026-04-23\|19.86\|-1.24\|20.12\|21.06\|19.75\|411544;2026-04-24\|18.98\|-4.43\|18.71\|19.48\|18.71\|280714;2026-04-27\|19.49\|2.69\|18.92\|20.11\|18.92\|225030;2026-04-28\|19.47\|-0.10\|19.30\|19.90\|18.78\|208226;2026-04-29\|20.20\|3.75\|19.50\|20.40\|19.44\|303710;2026-04-30\|19.55\|-3.22\|20.01\|20.12\|18.79\|282108;2026-05-06\|20.96\|7.21\|19.44\|20.96\|19.44\|358982;2026-05-07\|21.23\|1.29\|20.78\|21.38\|20.50\|318386;2026-05-08\|21.82\|2.78\|20.90\|22.10\|20.80\|328499;2026-05-11\|21.64\|-0.82\|22.18\|22.36\|21.23\|324252;2026-05-12\|21.83\|0.88\|21.75\|22.12\|20.90\|281542;2026-05-13\|21.41\|-1.92\|21.44\|21.91\|20.88\|243413;2026-05-14\|20.89\|-2.43\|21.48\|21.54\|20.44\|221169;2026-05-15\|19.75\|-3.85\|20.72\|21.43\|19.52\|222878;2026-05-18\|19.56\|-0.96\|19.53\|20.05\|19.24\|140466;2026-05-19\|19.20\|-1.84\|19.41\|19.41\|18.28\|200530;2026-05-20\|19.33\|0.68\|18.91\|19.75\|18.67\|165222;2026-05-21\|18.59\|-3.83\|19.32\|20.25\|18.58\|250197;2026-05-22\|19.93\|7.21\|18.79\|20.25\|18.60\|282409;2026-05-25\|23.92\|20.02\|20.06\|23.92\|20.05\|449298;2026-05-26\|24.75\|3.47\|24.11\|24.81\|22.97\|619261;2026-05-27\|23.93\|-3.31\|24.28\|25.21\|23.39\|332279;2026-05-28\|25.75\|7.61\|23.91\|26.05\|23.75\|530557;2026-05-29\|24.51\|-4.82\|25.50\|25.50\|24.19\|374913;2026-06-01\|26.42\|7.79\|24.60\|27.68\|24.13\|645551;2026-06-02\|26.58\|0.61\|25.99\|28.82\|24.69\|647848;2026-06-03\|24.97\|-6.06\|26.51\|26.85\|24.50\|584463;2026-06-04\|24.62\|-1.40\|24.33\|25.78\|24.03\|390808;2026-06-05\|24.07\|-2.23\|24.12\|25.00\|23.16\|374303;2026-06-08\|22.18\|-7.85\|22.73\|23.48\|21.90\|307554;2026-06-09\|24.35\|9.78\|23.29\|24.56\|22.90\|386260;2026-06-10\|24.45\|0.41\|23.88\|24.85\|23.79\|356091;2026-06-11\|25.93\|6.05\|23.88\|26.29\|23.80\|516502;2026-06-12\|25.23\|-2.70\|26.00\|27.20\|25.10\|498632;2026-06-15\|27.26\|8.05\|25.62\|27.67\|25.56\|503397;2026-06-16\|28.05\|2.90\|26.83\|29.29\|26.70\|558475;2026-06-17\|31.90\|13.73\|27.00\|33.66\|26.88\|683513;2026-06-18\|29.86\|-6.39\|29.88\|30.50\|28.57\|578642;2026-06-22\|32.99\|10.48\|29.86\|33.55\|29.40\|553542;2026-06-23\|29.80\|-9.67\|32.10\|32.30\|28.74\|395532;2026-06-24\|30.40\|2.01\|28.99\|31.92\|28.96\|395167;2026-06-25\|32.01\|5.30\|30.17\|32.32\|29.59\|434495;2026-06-26\|32.99\|3.06\|31.44\|34.26\|31.05\|499896;2026-06-29\|29.16\|-11.61\|32.59\|32.94\|27.61\|486913;2026-06-30\|29.57\|1.41\|28.60\|29.94\|26.25\|374841;2026-07-01\|26.68\|-9.77\|29.41\|29.57\|26.16\|452863;2026-07-02\|24.71\|-7.38\|25.25\|26.04\|24.50\|304419;2026-07-03\|24.14\|-2.31\|24.33\|25.55\|24.00\|285807;2026-07-06\|22.68\|-6.05\|24.50\|24.87\|22.53\|294251;2026-07-07\|21.60\|-4.76\|22.58\|23.00\|21.30\|205592;2026-07-08\|20.78\|-3.80\|21.85\|21.90\|20.68\|182853;2026-07-09\|21.79\|4.86\|21.20\|21.82\|20.40\|243104;2026-07-10\|20.61\|-5.42\|21.80\|22.56\|20.61\|275843
116074	建滔积层板再度涨价	涨停揭秘：长联科技6月22日涨停，PCB干膜价格随上游建滔积层板再度涨价而上调，下游消费电子复苏带动订单回暖。；涨停缘由：PCB干膜为线路板关键辅材，建滔积层板6月宣布新一轮涨价，带动干膜采购成本转嫁及单价提升；AI PC及折叠屏手机拉动高端PCB需求，公司客户订单排期至Q3。；资金逻辑：主力资金低位回补，叠加PCB板块估值处于历史低位，资金提前布局电子周期拐点，成交额环比增长超60%。；风险提示：PCB行业整体产能过剩压力未根本缓解，价格弹性可持续性存疑；下游消费电子复苏力度低于预期将压制订单增速；原材料环氧树脂价格波动影响毛利。	公司产品包括PCB干膜，主要用于线路板领域	2026-03-03\|48.83\|-3.65\|50.61\|50.92\|48.81\|8405;2026-03-04\|49.01\|0.37\|48.83\|49.53\|48.35\|4609;2026-03-05\|49.08\|0.14\|49.50\|49.94\|49.08\|3395;2026-03-06\|50.10\|2.08\|49.15\|50.19\|49.01\|6284;2026-03-09\|49.76\|-0.68\|49.90\|51.26\|49.50\|6864;2026-03-10\|50.41\|1.31\|49.76\|50.55\|49.76\|4483;2026-03-11\|49.93\|-0.95\|50.46\|50.66\|49.89\|4653;2026-03-12\|49.45\|-0.96\|50.02\|50.35\|49.28\|4783;2026-03-13\|49.37\|-0.16\|49.60\|50.30\|49.20\|4261;2026-03-16\|49.98\|1.24\|49.32\|50.10\|49.20\|4314;2026-03-17\|49.42\|-1.12\|50.10\|50.54\|49.37\|5633;2026-03-18\|50.18\|1.54\|49.44\|50.20\|49.30\|5316;2026-03-19\|51.49\|2.61\|50.16\|51.83\|49.67\|14959;2026-03-20\|50.06\|-2.78\|51.71\|53.90\|49.88\|13969;2026-03-23\|46.36\|-7.39\|48.34\|48.76\|46.25\|12763;2026-03-24\|47.12\|1.64\|47.27\|47.30\|46.01\|5973;2026-03-25\|48.05\|1.97\|47.07\|48.48\|47.05\|5174;2026-03-26\|47.80\|-0.52\|48.05\|49.38\|47.77\|4094;2026-03-27\|47.80\|0.00\|47.52\|48.35\|47.21\|4742;2026-03-30\|48.01\|0.44\|47.48\|48.14\|47.16\|3522;2026-03-31\|46.89\|-2.33\|47.77\|48.32\|46.83\|3318;2026-04-01\|48.69\|3.84\|47.57\|49.32\|47.17\|6778;2026-04-02\|47.72\|-1.99\|48.50\|48.79\|47.53\|4324;2026-04-03\|46.57\|-2.41\|47.74\|47.93\|46.46\|3498;2026-04-07\|47.49\|1.98\|46.90\|47.77\|46.80\|3205;2026-04-08\|48.58\|2.30\|48.22\|48.84\|47.87\|5212;2026-04-09\|47.70\|-1.81\|48.48\|48.66\|47.70\|3541;2026-04-10\|48.10\|0.84\|48.14\|48.42\|47.86\|3130;2026-04-13\|48.34\|0.50\|47.85\|48.58\|47.80\|2704;2026-04-14\|48.62\|0.58\|49.50\|49.50\|48.18\|4552;2026-04-15\|48.28\|-0.70\|48.60\|48.75\|48.21\|3050;2026-04-16\|48.89\|1.26\|48.27\|49.18\|48.16\|4180;2026-04-17\|48.58\|-0.63\|48.94\|48.99\|48.37\|3018;2026-04-20\|48.85\|0.56\|48.66\|49.00\|48.51\|3435;2026-04-21\|49.60\|1.54\|48.85\|49.80\|48.50\|6643;2026-04-22\|49.37\|-0.46\|49.56\|49.93\|49.12\|4172;2026-04-23\|48.69\|-1.38\|49.42\|49.60\|48.30\|4349;2026-04-24\|48.18\|-1.05\|48.33\|48.90\|48.01\|3767;2026-04-27\|48.63\|0.93\|48.00\|48.85\|47.91\|4196;2026-04-28\|47.73\|-1.85\|48.21\|49.08\|47.60\|5685;2026-04-29\|48.59\|1.80\|47.34\|49.26\|47.10\|6202;2026-04-30\|48.82\|0.47\|48.77\|49.35\|48.52\|3855;2026-05-06\|50.33\|3.09\|49.08\|50.75\|48.82\|10656;2026-05-07\|50.36\|0.06\|50.50\|50.98\|49.94\|7608;2026-05-08\|51.38\|2.03\|50.09\|52.18\|50.06\|11349;2026-05-11\|53.01\|3.17\|51.39\|53.68\|50.96\|19445;2026-05-12\|51.12\|-3.57\|53.00\|53.00\|50.81\|11339;2026-05-13\|52.85\|3.38\|51.59\|53.66\|50.87\|16794;2026-05-14\|52.38\|-0.89\|52.84\|54.30\|52.38\|11192;2026-05-15\|52.25\|-0.25\|52.46\|52.69\|51.86\|9447;2026-05-18\|52.09\|-0.31\|52.02\|52.48\|51.38\|7616;2026-05-19\|52.14\|0.10\|52.09\|52.77\|51.69\|5355;2026-05-20\|53.76\|3.11\|53.44\|54.00\|51.75\|18700;2026-05-21\|52.49\|-2.36\|53.76\|55.89\|52.35\|20447;2026-05-22\|55.03\|4.84\|53.11\|55.59\|52.30\|19317;2026-05-25\|53.47\|-2.83\|55.12\|55.50\|52.90\|14332;2026-05-26\|53.52\|0.09\|53.47\|54.30\|52.13\|12047;2026-05-27\|55.40\|3.51\|53.56\|56.10\|53.53\|26489;2026-05-28\|40.30\|2.03\|38.77\|40.46\|38.52\|28583;2026-05-29\|37.96\|-5.81\|39.90\|41.28\|37.61\|30097;2026-06-01\|39.78\|4.79\|37.90\|40.74\|37.39\|29313;2026-06-02\|40.63\|2.14\|39.53\|41.27\|39.26\|28789;2026-06-03\|40.40\|-0.57\|40.07\|40.99\|39.76\|21375;2026-06-04\|39.96\|-1.09\|39.88\|40.95\|39.40\|15829;2026-06-05\|40.92\|2.40\|39.96\|41.56\|39.29\|31232;2026-06-08\|39.68\|-3.03\|39.80\|41.50\|39.11\|25269;2026-06-09\|38.91\|-1.94\|39.71\|40.49\|38.85\|18079;2026-06-10\|38.54\|-0.95\|38.80\|39.10\|37.60\|17936;2026-06-11\|37.81\|-1.89\|38.22\|38.69\|36.78\|15368;2026-06-12\|37.64\|-0.45\|38.21\|39.00\|37.15\|18956;2026-06-15\|37.63\|-0.03\|37.64\|38.47\|37.45\|13149;2026-06-16\|40.25\|6.96\|37.58\|40.66\|36.84\|33301;2026-06-17\|39.90\|-0.87\|39.73\|41.39\|38.95\|20149;2026-06-18\|39.00\|-2.26\|39.92\|40.47\|39.00\|13834;2026-06-22\|43.42\|11.33\|38.99\|43.60\|38.12\|56314;2026-06-23\|42.79\|-1.45\|42.99\|43.85\|42.26\|30020;2026-06-24\|43.75\|2.24\|42.78\|43.79\|40.50\|40728;2026-06-25\|45.77\|4.62\|42.93\|46.16\|42.86\|52285;2026-06-26\|47.47\|3.71\|45.16\|48.99\|45.00\|54449;2026-06-29\|47.71\|0.51\|47.67\|49.49\|46.55\|46482;2026-06-30\|45.97\|-3.65\|47.58\|47.58\|45.52\|41449;2026-07-01\|48.27\|5.00\|45.57\|51.00\|44.58\|49668;2026-07-02\|47.59\|-1.41\|47.58\|48.21\|46.00\|30204;2026-07-03\|44.60\|-6.28\|48.15\|48.15\|44.51\|32485;2026-07-06\|41.17\|-7.69\|44.39\|44.81\|41.00\|35649;2026-07-07\|39.02\|-5.22\|41.20\|41.50\|38.01\|30429;2026-07-08\|36.90\|-5.43\|39.47\|39.47\|36.61\|24127;2026-07-09\|41.77\|13.20\|37.01\|43.30\|37.00\|62106;2026-07-10\|42.57\|1.92\|42.27\|44.44\|41.48\|38862
116073	建滔积层板再度涨价	硬质合金棒材+PCB钻针+半导体封装+一季报扭亏行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日互动易，公司生产的硬质合金棒材是制造PCB钻头、钻针的关键基础材料，公司将密切关注AI服务器M9板材带来的PCB钻针需求变化。 2、据2026年6月15日及5月15日互动易，高精度的硬质合金棒材可用于制造半导体封装测试环节所需的微型钻头和铣刀，激光锡球焊喷嘴是先进封装核心部件。 3、据2026年4月24日公告，公司2026年一季度实现营收14.29亿元，同比增长110.30%，归母净利润5629.53万元，同比扭亏为盈。	PCB铜箔产品是公司控股子公司浙江宏丰铜箔有限公司投资建设的“年产5万吨铜箔生产基地项目”的规划产品之一，PCB铜箔产线正在按计划建设中，当前进展顺利	2026-03-03\|7.67\|-6.69\|8.19\|8.31\|7.65\|239174;2026-03-04\|7.81\|1.83\|7.54\|7.90\|7.48\|201003;2026-03-05\|8.25\|5.63\|7.88\|8.37\|7.87\|323314;2026-03-06\|8.33\|0.97\|8.21\|8.38\|8.14\|206904;2026-03-09\|8.42\|1.08\|8.18\|8.42\|8.01\|287287;2026-03-10\|8.61\|2.26\|8.49\|8.62\|8.39\|206822;2026-03-11\|8.58\|-0.35\|8.61\|8.71\|8.49\|191410;2026-03-12\|8.45\|-1.52\|8.60\|8.64\|8.39\|172605;2026-03-13\|8.33\|-1.42\|8.43\|8.58\|8.29\|189401;2026-03-16\|8.32\|-0.12\|8.35\|8.38\|8.17\|147372;2026-03-17\|8.01\|-3.73\|8.35\|8.39\|7.98\|151539;2026-03-18\|8.30\|3.62\|8.05\|8.30\|8.03\|158935;2026-03-19\|8.00\|-3.61\|8.16\|8.21\|7.96\|158472;2026-03-20\|7.73\|-3.38\|8.03\|8.18\|7.71\|166212;2026-03-23\|7.02\|-9.19\|7.59\|7.60\|6.96\|260014;2026-03-24\|7.50\|6.84\|7.22\|7.50\|7.07\|225690;2026-03-25\|7.57\|0.93\|7.49\|7.64\|7.41\|147784;2026-03-26\|7.44\|-1.72\|7.54\|7.60\|7.36\|125665;2026-03-27\|7.62\|2.42\|7.30\|7.63\|7.25\|137763;2026-03-30\|7.68\|0.79\|7.48\|7.68\|7.45\|154301;2026-03-31\|7.68\|0.00\|7.73\|7.98\|7.66\|187067;2026-04-01\|7.81\|1.69\|7.87\|7.90\|7.69\|155983;2026-04-02\|7.73\|-1.02\|7.78\|7.90\|7.63\|139881;2026-04-03\|7.44\|-3.75\|7.73\|7.76\|7.41\|115412;2026-04-07\|7.79\|4.70\|7.44\|7.93\|7.42\|212467;2026-04-08\|8.02\|2.95\|8.10\|8.13\|7.89\|188370;2026-04-09\|8.08\|0.75\|7.92\|8.10\|7.88\|167922;2026-04-10\|8.31\|2.85\|8.05\|8.46\|8.05\|230664;2026-04-13\|8.73\|5.05\|8.32\|8.78\|8.29\|400493;2026-04-14\|9.16\|4.93\|8.91\|9.70\|8.88\|761032;2026-04-15\|9.12\|-0.44\|9.19\|9.50\|9.07\|527812;2026-04-16\|9.26\|1.54\|9.13\|9.29\|8.94\|323360;2026-04-17\|9.67\|4.43\|9.20\|9.82\|9.10\|396531;2026-04-20\|9.76\|0.93\|9.60\|9.83\|9.56\|326010;2026-04-21\|10.05\|2.97\|9.77\|10.15\|9.68\|388380;2026-04-22\|9.96\|-0.90\|10.04\|10.15\|9.87\|325540;2026-04-23\|9.79\|-1.71\|9.96\|10.10\|9.70\|270800;2026-04-24\|11.75\|20.02\|10.43\|11.75\|10.22\|749138;2026-04-27\|11.42\|-2.81\|11.28\|11.49\|10.70\|1167602;2026-04-28\|11.74\|2.80\|11.30\|11.93\|11.10\|937369;2026-04-29\|12.16\|3.58\|11.35\|12.48\|11.35\|1028328;2026-04-30\|12.45\|2.38\|12.20\|13.00\|11.85\|1037783;2026-05-06\|13.21\|6.10\|12.70\|13.25\|12.30\|1045397;2026-05-07\|14.15\|7.12\|12.78\|14.97\|12.70\|1172759;2026-05-08\|16.98\|20.00\|14.09\|16.98\|13.96\|1084352;2026-05-11\|15.88\|-6.48\|17.51\|17.99\|15.78\|1402041;2026-05-12\|17.35\|9.26\|16.10\|18.44\|16.07\|1380753;2026-05-13\|17.20\|-0.86\|16.96\|17.68\|16.35\|1199743;2026-05-14\|16.00\|-6.98\|17.03\|17.03\|15.89\|923934;2026-05-15\|15.77\|-1.44\|16.00\|16.45\|15.56\|766820;2026-05-18\|17.26\|9.45\|15.83\|17.73\|15.83\|1006181;2026-05-19\|19.35\|12.11\|16.90\|20.20\|16.73\|1215881;2026-05-20\|18.51\|-4.34\|19.49\|19.55\|18.21\|847952;2026-05-21\|17.57\|-5.08\|18.51\|18.86\|17.50\|709964;2026-05-22\|18.52\|5.41\|17.91\|18.99\|17.56\|874915;2026-05-25\|18.40\|-0.65\|19.19\|19.90\|17.81\|819259;2026-05-26\|17.70\|-3.80\|17.80\|18.19\|16.91\|802074;2026-05-27\|17.08\|-3.50\|17.01\|17.44\|16.65\|629948;2026-05-28\|17.41\|1.93\|16.90\|17.80\|16.39\|752957;2026-05-29\|16.97\|-2.53\|17.06\|17.89\|16.67\|691288;2026-06-01\|16.14\|-4.89\|17.01\|17.66\|15.99\|696911;2026-06-02\|16.75\|3.78\|16.13\|16.96\|15.31\|639849;2026-06-03\|17.26\|3.04\|16.51\|17.96\|16.40\|828102;2026-06-04\|17.54\|1.62\|16.55\|17.80\|16.47\|675568;2026-06-05\|17.51\|-0.17\|17.51\|18.35\|16.58\|708803;2026-06-08\|17.63\|0.69\|16.58\|18.38\|16.48\|759430;2026-06-09\|18.55\|5.22\|17.95\|18.86\|17.59\|916336;2026-06-10\|20.23\|9.12\|18.20\|21.09\|17.38\|1137192;2026-06-11\|17.16\|-15.18\|20.00\|20.95\|16.64\|1223970;2026-06-12\|16.48\|-3.96\|17.51\|18.35\|16.38\|1000143;2026-06-15\|17.80\|8.01\|16.74\|18.10\|16.70\|853199;2026-06-16\|18.46\|3.71\|17.82\|18.77\|17.45\|772373;2026-06-17\|22.15\|19.99\|18.01\|22.15\|17.93\|1150885;2026-06-18\|22.25\|0.45\|21.70\|22.50\|20.61\|1091578;2026-06-22\|25.53\|14.74\|23.11\|25.98\|23.00\|995035;2026-06-23\|23.46\|-8.11\|25.91\|26.50\|23.20\|948488;2026-06-24\|23.17\|-1.24\|23.60\|23.98\|22.60\|741544;2026-06-25\|22.45\|-3.11\|23.30\|24.27\|21.88\|883569;2026-06-26\|20.89\|-6.95\|22.49\|22.95\|20.66\|710191;2026-06-29\|19.83\|-5.07\|20.69\|21.11\|19.11\|657808;2026-06-30\|20.55\|3.63\|19.66\|20.78\|19.25\|594729;2026-07-01\|20.57\|0.10\|21.31\|21.68\|20.15\|632675;2026-07-02\|21.36\|3.84\|19.54\|22.46\|19.41\|763719;2026-07-03\|20.92\|-2.06\|21.00\|21.78\|19.82\|627549;2026-07-06\|19.19\|-8.27\|21.51\|21.60\|19.01\|549768;2026-07-07\|18.19\|-5.21\|18.91\|19.30\|17.87\|465096;2026-07-08\|17.55\|-3.52\|18.20\|18.40\|17.16\|372334;2026-07-09\|18.00\|2.56\|17.80\|18.11\|16.73\|392122;2026-07-10\|17.20\|-4.44\|18.00\|18.77\|17.20\|464958

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason