数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
116072	建滔积层板再度涨价	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-03-03\|11.62\|-3.57\|12.16\|12.24\|11.57\|101593;2026-03-04\|11.54\|-0.69\|11.48\|11.80\|11.33\|89643;2026-03-05\|11.75\|1.82\|11.81\|11.91\|11.65\|83374;2026-03-06\|12.11\|3.06\|11.72\|12.12\|11.65\|82504;2026-03-09\|11.94\|-1.40\|11.97\|12.04\|11.75\|80955;2026-03-10\|12.16\|1.84\|12.00\|12.22\|11.92\|72690;2026-03-11\|14.15\|16.37\|12.37\|14.48\|12.22\|350407;2026-03-12\|15.04\|6.29\|15.01\|16.60\|14.57\|683917;2026-03-13\|15.20\|1.06\|16.22\|16.54\|14.81\|589890;2026-03-16\|17.46\|14.87\|15.51\|18.20\|15.51\|722056;2026-03-17\|15.37\|-11.97\|16.66\|17.30\|15.03\|671385;2026-03-18\|15.09\|-1.82\|15.09\|15.77\|14.57\|502716;2026-03-19\|14.00\|-7.22\|14.66\|15.28\|13.90\|430833;2026-03-20\|14.36\|2.57\|13.96\|15.10\|13.80\|447685;2026-03-23\|13.40\|-6.69\|13.60\|14.10\|13.26\|317264;2026-03-24\|13.67\|2.01\|13.60\|13.70\|12.96\|294498;2026-03-25\|14.10\|3.15\|13.60\|14.39\|13.53\|319524;2026-03-26\|13.37\|-5.18\|13.96\|14.32\|13.35\|260791;2026-03-27\|13.78\|3.07\|13.23\|13.96\|13.14\|232734;2026-03-30\|13.43\|-2.54\|13.50\|13.64\|13.20\|185216;2026-03-31\|12.68\|-5.58\|13.41\|13.55\|12.66\|205443;2026-04-01\|13.21\|4.18\|12.98\|13.66\|12.98\|198711;2026-04-02\|13.05\|-1.21\|13.37\|13.46\|12.86\|159245;2026-04-03\|12.66\|-2.99\|13.06\|13.30\|12.54\|126719;2026-04-07\|13.40\|5.85\|12.69\|13.62\|12.68\|173797;2026-04-08\|13.95\|4.10\|13.98\|14.30\|13.45\|221997;2026-04-09\|14.05\|0.72\|13.80\|14.20\|13.54\|204786;2026-04-10\|13.95\|-0.71\|14.04\|14.19\|13.85\|154450;2026-04-13\|14.60\|4.66\|13.88\|14.66\|13.86\|252766;2026-04-14\|15.01\|2.81\|14.51\|15.17\|14.33\|304588;2026-04-15\|15.31\|2.00\|14.36\|15.65\|14.03\|482562;2026-04-16\|15.84\|3.46\|15.04\|16.37\|14.92\|418962;2026-04-17\|17.18\|8.46\|15.80\|17.70\|15.80\|414853;2026-04-20\|17.36\|1.05\|17.23\|18.05\|16.68\|357085;2026-04-21\|16.45\|-5.24\|17.36\|17.36\|16.40\|308887;2026-04-22\|17.22\|4.68\|16.81\|17.32\|16.25\|261344;2026-04-23\|17.58\|2.09\|17.18\|18.10\|16.50\|303695;2026-04-24\|17.09\|-2.79\|17.32\|17.44\|16.74\|219354;2026-04-27\|17.85\|4.45\|17.08\|18.48\|16.88\|234013;2026-04-28\|19.72\|10.48\|18.71\|20.30\|18.30\|395770;2026-04-29\|18.59\|-5.73\|19.44\|19.72\|18.55\|388233;2026-04-30\|17.64\|-5.11\|18.65\|18.75\|17.55\|314059;2026-05-06\|17.99\|1.98\|17.31\|18.33\|17.13\|329219;2026-05-07\|19.07\|6.00\|17.98\|19.38\|17.76\|292203;2026-05-08\|18.27\|-4.20\|18.59\|19.30\|18.22\|219925;2026-05-11\|18.00\|-1.48\|18.28\|18.50\|17.80\|194897;2026-05-12\|19.48\|8.22\|17.91\|19.74\|17.55\|441720;2026-05-13\|20.43\|4.88\|19.00\|21.00\|18.80\|405790;2026-05-14\|19.20\|-6.02\|20.05\|20.90\|19.16\|330664;2026-05-15\|18.34\|-4.48\|19.04\|19.28\|18.14\|250133;2026-05-18\|19.30\|5.23\|18.02\|19.80\|18.02\|271097;2026-05-19\|18.60\|-3.63\|19.17\|19.89\|18.44\|233068;2026-05-20\|18.60\|0.00\|18.51\|18.99\|18.11\|200597;2026-05-21\|17.39\|-6.51\|18.46\|19.07\|17.20\|227232;2026-05-22\|20.87\|20.01\|17.68\|20.87\|17.60\|435626;2026-05-25\|20.78\|-0.43\|21.36\|21.80\|20.50\|453285;2026-05-26\|20.39\|-1.88\|20.72\|20.95\|19.70\|326898;2026-05-27\|18.67\|-8.44\|20.60\|20.63\|18.38\|389200;2026-05-28\|18.88\|1.12\|18.80\|19.50\|18.35\|331099;2026-05-29\|18.85\|-0.16\|19.20\|19.87\|18.50\|425122;2026-06-01\|18.63\|-1.17\|18.52\|19.09\|18.00\|320974;2026-06-02\|20.01\|7.41\|18.29\|20.27\|17.86\|457317;2026-06-03\|19.39\|-3.10\|19.83\|20.18\|18.91\|321712;2026-06-04\|18.08\|-6.76\|19.08\|19.45\|17.11\|408798;2026-06-05\|17.82\|-1.44\|17.86\|18.58\|17.17\|308678;2026-06-08\|17.70\|-0.67\|16.85\|17.99\|16.70\|267590;2026-06-09\|19.08\|7.80\|17.93\|19.19\|17.93\|331977;2026-06-10\|19.10\|0.10\|19.12\|19.98\|18.66\|225384;2026-06-11\|18.73\|-1.47\|18.88\|19.31\|18.26\|171488;2026-06-12\|18.11\|-3.31\|19.19\|19.87\|18.00\|266796;2026-06-15\|19.75\|9.06\|18.50\|19.88\|18.40\|337886;2026-06-16\|20.53\|3.95\|19.80\|20.59\|19.30\|307801;2026-06-17\|20.85\|1.56\|20.20\|21.83\|20.00\|398937;2026-06-18\|19.55\|-6.24\|20.44\|20.70\|19.39\|348374;2026-06-22\|23.46\|20.00\|19.95\|23.46\|19.94\|639004;2026-06-23\|21.14\|-9.89\|23.66\|24.00\|20.86\|582277;2026-06-24\|22.10\|4.54\|21.52\|22.86\|19.93\|593584;2026-06-25\|20.73\|-6.20\|22.40\|22.60\|20.60\|449774;2026-06-26\|22.76\|9.79\|20.62\|23.98\|19.89\|623494;2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806
116071	建滔积层板再度涨价	电子级碳氢树脂+光刻胶+纳米材料 1、据2026年6月18日异动公告，公司电子级碳氢树脂产品应用于M6~M8级高速覆铜板领域，2025年实现营收325.97万元，子公司世名新材料营收同比增长1,096.73%；据2026年6月3日互动易，公司正持续开展向M9/M10级更高等级产品应用的配方调配与工艺优化研发储备。 2、据2026年6月9日互动易，公司光刻胶颜料分散液部分产品已通过下游用户上线验证并实现稳定出货，国内该业务仍处于“0-1”阶段；据2026年6月18日异动公告，年产5000吨LCD显示光刻胶专用纳米颜料分散液项目一期年产1500吨量产线正稳步推进。 3、据2025年年报，公司深耕纳米着色材料与功能性纳米分散体，重点布局电子化学品领域，电子UV单体产品广泛应用于PCB干膜光刻胶、阻焊油墨等领域。	公司开发的特种碳氢树脂产品主要用于5G高速覆铜板，属于M6~M8级，项目整体处于试生产中，500吨级电子级碳氢树脂已向部分下游客户送样与小批量供应	2026-03-03\|11.82\|-6.12\|12.60\|12.65\|11.80\|65318;2026-03-04\|11.62\|-1.69\|11.71\|11.89\|11.51\|49643;2026-03-05\|11.80\|1.55\|11.79\|11.96\|11.75\|30404;2026-03-06\|12.11\|2.63\|11.79\|12.11\|11.71\|32324;2026-03-09\|11.83\|-2.31\|11.90\|12.03\|11.68\|32818;2026-03-10\|12.13\|2.54\|11.90\|12.13\|11.88\|30706;2026-03-11\|12.01\|-0.99\|12.14\|12.17\|11.98\|23417;2026-03-12\|11.87\|-1.17\|12.04\|12.06\|11.85\|24592;2026-03-13\|12.12\|2.11\|11.87\|12.38\|11.82\|70659;2026-03-16\|12.51\|3.22\|12.13\|12.71\|12.10\|93403;2026-03-17\|11.98\|-4.24\|12.49\|12.54\|11.98\|58510;2026-03-18\|12.14\|1.34\|12.02\|12.16\|11.98\|33909;2026-03-19\|11.76\|-3.13\|12.02\|12.07\|11.73\|33870;2026-03-20\|11.26\|-4.25\|11.77\|11.85\|11.26\|47477;2026-03-23\|10.63\|-5.59\|11.03\|11.20\|10.50\|67901;2026-03-24\|11.04\|3.86\|10.86\|11.05\|10.63\|39469;2026-03-25\|11.06\|0.18\|11.01\|11.17\|11.00\|32998;2026-03-26\|10.86\|-1.81\|11.06\|11.15\|10.81\|28614;2026-03-27\|11.00\|1.29\|10.81\|11.10\|10.63\|36183;2026-03-30\|11.11\|1.00\|10.82\|11.11\|10.80\|37310;2026-03-31\|10.95\|-1.44\|11.11\|11.22\|10.92\|30289;2026-04-01\|11.16\|1.92\|11.00\|11.19\|11.00\|25061;2026-04-02\|11.01\|-1.34\|11.18\|11.18\|10.91\|26765;2026-04-03\|11.01\|0.00\|11.05\|11.20\|10.94\|33718;2026-04-07\|11.94\|8.45\|11.06\|12.05\|10.99\|122118;2026-04-08\|12.16\|1.84\|11.97\|12.50\|11.81\|116480;2026-04-09\|12.18\|0.16\|12.06\|12.34\|12.00\|70887;2026-04-10\|13.02\|6.90\|12.39\|13.29\|12.22\|184071;2026-04-13\|12.81\|-1.61\|12.90\|13.30\|12.73\|94589;2026-04-14\|12.89\|0.62\|12.82\|13.04\|12.65\|81614;2026-04-15\|13.08\|1.47\|12.66\|13.39\|12.12\|197159;2026-04-16\|13.50\|3.21\|13.07\|14.00\|12.80\|236644;2026-04-17\|13.91\|3.04\|13.49\|14.28\|13.30\|211275;2026-04-20\|13.85\|-0.43\|13.91\|14.26\|13.70\|159978;2026-04-21\|13.49\|-2.60\|13.74\|13.94\|13.39\|87552;2026-04-22\|13.59\|0.74\|13.38\|13.73\|13.38\|85016;2026-04-23\|13.46\|-0.96\|13.60\|13.65\|13.39\|49544;2026-04-24\|13.38\|-0.59\|13.37\|13.59\|13.35\|54522;2026-04-27\|13.38\|0.00\|13.35\|13.44\|13.25\|47742;2026-04-28\|13.17\|-1.57\|13.35\|13.48\|13.08\|53950;2026-04-29\|13.37\|1.83\|13.02\|13.46\|13.02\|44906;2026-04-30\|13.21\|-1.20\|13.37\|14.04\|13.18\|64379;2026-05-06\|13.25\|0.30\|13.25\|13.38\|13.15\|52805;2026-05-07\|13.55\|2.26\|13.30\|13.70\|13.13\|65010;2026-05-08\|13.62\|0.52\|13.50\|13.83\|13.29\|58890;2026-05-11\|13.68\|0.44\|13.62\|13.74\|13.46\|60764;2026-05-12\|13.52\|-1.17\|13.67\|13.67\|13.26\|59423;2026-05-13\|13.86\|2.51\|13.40\|13.99\|13.30\|82989;2026-05-14\|13.40\|-3.32\|13.88\|13.90\|13.35\|64589;2026-05-15\|13.35\|-0.37\|13.41\|13.80\|13.26\|46935;2026-05-18\|13.47\|0.90\|13.30\|13.77\|13.04\|66080;2026-05-19\|13.66\|1.41\|13.47\|13.70\|13.33\|46672;2026-05-20\|13.68\|0.15\|13.58\|13.76\|13.33\|63124;2026-05-21\|12.80\|-6.43\|13.73\|13.91\|12.72\|86753;2026-05-22\|13.52\|5.62\|12.85\|13.59\|12.71\|91565;2026-05-25\|13.66\|1.04\|13.65\|14.31\|13.50\|92448;2026-05-26\|13.40\|-1.90\|13.65\|13.65\|13.09\|92956;2026-05-27\|12.93\|-3.51\|13.41\|13.86\|12.82\|75027;2026-05-28\|13.17\|1.86\|12.99\|13.26\|12.73\|66414;2026-05-29\|12.23\|-7.14\|13.16\|13.51\|12.12\|85411;2026-06-01\|12.35\|0.98\|12.36\|12.56\|12.10\|47534;2026-06-02\|12.08\|-2.19\|12.34\|12.45\|11.85\|44678;2026-06-03\|11.72\|-2.98\|12.09\|12.13\|11.59\|52537;2026-06-04\|11.56\|-1.37\|11.81\|11.81\|11.34\|51567;2026-06-05\|11.61\|0.43\|11.47\|11.91\|11.01\|66588;2026-06-08\|11.13\|-4.13\|11.34\|11.72\|10.93\|73489;2026-06-09\|12.39\|11.32\|12.01\|13.36\|11.50\|483171;2026-06-10\|12.61\|1.78\|12.01\|13.01\|11.89\|399561;2026-06-11\|12.05\|-4.44\|12.37\|12.73\|11.89\|216230;2026-06-12\|11.51\|-4.48\|12.29\|12.75\|11.51\|203655;2026-06-15\|12.24\|6.34\|11.68\|12.36\|11.68\|200838;2026-06-16\|13.34\|8.99\|12.26\|13.44\|12.12\|231107;2026-06-17\|16.01\|20.02\|13.33\|16.01\|13.20\|574136;2026-06-18\|19.21\|19.99\|16.90\|19.21\|16.83\|490912;2026-06-22\|23.05\|19.99\|18.69\|23.05\|18.48\|724717;2026-06-23\|23.04\|-0.04\|21.85\|23.50\|21.66\|536850;2026-06-24\|25.04\|8.68\|23.11\|25.60\|23.06\|459146;2026-06-25\|23.94\|-4.39\|24.79\|25.09\|23.07\|381744;2026-06-26\|22.53\|-5.89\|23.34\|23.35\|20.37\|382638;2026-06-29\|22.84\|1.38\|22.44\|23.33\|20.81\|288098;2026-06-30\|23.97\|4.95\|22.67\|24.30\|21.90\|264949;2026-07-01\|22.10\|-7.80\|23.78\|25.00\|22.02\|286394;2026-07-02\|21.59\|-2.31\|21.84\|22.43\|19.60\|228009;2026-07-03\|22.21\|2.87\|21.68\|22.73\|20.71\|216051;2026-07-06\|21.60\|-2.75\|21.79\|22.58\|20.18\|210404;2026-07-07\|23.25\|7.64\|21.64\|23.25\|21.13\|253839;2026-07-08\|24.10\|3.66\|23.02\|24.58\|21.91\|343967;2026-07-09\|19.28\|-20.00\|23.86\|23.86\|19.28\|357439;2026-07-10\|17.47\|-9.39\|18.11\|18.75\|17.05\|412251
116070	建滔积层板再度涨价	转债摘牌+PCB+覆铜板+算力硬件行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月24日公告，“超声转债”已完成赎回及摘牌，短期因转股带来的股本摊薄压力消除，此后不再有相关转股抛压。 2、据2026年6月22日互动易，公司掌握高频高速印制线路板等核心技术，目前800G、1.6T光模块配套PCB在研究跟进中。 3、据2026年6月17日及22日互动易，公司M7/M8级高速覆铜板处于研发测试阶段；已启动高性能HDI印制板扩产升级项目，总投资约10.08亿元。 4、据2025年年报，公司长期入围全球PCB百强企业，主要从事印制线路板、液晶显示、覆铜板等业务，最终控制人为汕头市国有资产监督管理委员会。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中	2026-03-03\|14.95\|-5.14\|15.80\|15.87\|14.90\|309613;2026-03-04\|15.04\|0.60\|14.77\|15.37\|14.75\|200588;2026-03-05\|15.24\|1.33\|15.37\|15.59\|15.12\|199277;2026-03-06\|15.20\|-0.26\|15.26\|15.45\|14.91\|172628;2026-03-09\|14.84\|-2.37\|14.88\|14.91\|14.29\|249499;2026-03-10\|15.70\|5.80\|15.17\|15.73\|15.10\|321431;2026-03-11\|15.76\|0.38\|15.70\|15.97\|15.58\|211467;2026-03-12\|15.59\|-1.08\|15.71\|15.89\|15.34\|187632;2026-03-13\|15.84\|1.60\|15.47\|16.12\|15.40\|306145;2026-03-16\|16.24\|2.53\|15.66\|16.30\|15.48\|404834;2026-03-17\|15.49\|-4.62\|16.05\|16.11\|15.47\|313497;2026-03-18\|16.32\|5.36\|15.71\|16.33\|15.55\|482299;2026-03-19\|15.88\|-2.70\|16.00\|16.20\|15.76\|304342;2026-03-20\|14.97\|-5.73\|15.95\|16.03\|14.91\|377310;2026-03-23\|13.47\|-10.02\|14.01\|14.18\|13.47\|351623;2026-03-24\|13.45\|-0.15\|13.50\|13.58\|12.60\|373831;2026-03-25\|13.66\|1.56\|13.69\|13.90\|13.51\|299635;2026-03-26\|13.12\|-3.95\|13.56\|13.72\|13.05\|209776;2026-03-27\|13.21\|0.69\|12.98\|13.39\|12.81\|170741;2026-03-30\|13.08\|-0.98\|12.88\|13.10\|12.76\|164265;2026-03-31\|12.65\|-3.29\|13.03\|13.13\|12.62\|172639;2026-04-01\|13.24\|4.66\|13.15\|13.65\|13.07\|270850;2026-04-02\|12.73\|-3.85\|13.20\|13.23\|12.63\|188587;2026-04-03\|12.65\|-0.63\|12.80\|12.92\|12.65\|124581;2026-04-07\|12.76\|0.87\|12.68\|12.94\|12.64\|137588;2026-04-08\|13.66\|7.05\|13.08\|13.67\|13.08\|246741;2026-04-09\|14.43\|5.64\|13.41\|14.85\|13.37\|534418;2026-04-10\|14.61\|1.25\|14.56\|14.76\|14.36\|309844;2026-04-13\|15.21\|4.11\|14.45\|15.42\|14.35\|365625;2026-04-14\|15.53\|2.10\|15.22\|15.86\|15.08\|337873;2026-04-15\|15.62\|0.58\|15.42\|15.93\|15.30\|331072;2026-04-16\|15.86\|1.54\|15.54\|16.01\|15.47\|222176;2026-04-17\|15.80\|-0.38\|15.86\|15.98\|15.63\|220369;2026-04-20\|16.04\|1.52\|15.76\|16.44\|15.68\|289408;2026-04-21\|16.10\|0.37\|16.00\|16.17\|15.85\|209115;2026-04-22\|16.48\|2.36\|16.11\|16.75\|16.06\|280602;2026-04-23\|15.97\|-3.09\|16.42\|16.55\|15.75\|277832;2026-04-24\|15.67\|-1.88\|15.88\|16.16\|15.50\|199618;2026-04-27\|15.71\|0.26\|15.66\|15.86\|15.31\|218065;2026-04-28\|15.28\|-2.74\|15.59\|15.68\|15.16\|201904;2026-04-29\|15.19\|-0.59\|15.14\|15.44\|15.01\|147185;2026-04-30\|14.88\|-2.04\|15.22\|15.35\|14.68\|197419;2026-05-06\|15.74\|5.78\|15.15\|15.98\|15.15\|276926;2026-05-07\|17.31\|9.97\|15.83\|17.31\|15.66\|634891;2026-05-08\|17.58\|1.56\|17.00\|17.65\|16.81\|686714;2026-05-11\|17.52\|-0.34\|17.41\|17.66\|17.12\|423234;2026-05-12\|16.95\|-2.14\|17.32\|17.44\|16.66\|390585;2026-05-13\|17.49\|3.19\|16.85\|17.76\|16.59\|611686;2026-05-14\|16.84\|-3.72\|17.40\|17.58\|16.80\|351281;2026-05-15\|16.28\|-3.33\|16.90\|17.10\|16.10\|353630;2026-05-18\|16.26\|-0.12\|16.08\|16.50\|15.85\|252778;2026-05-19\|15.95\|-1.91\|16.17\|16.20\|15.52\|264529;2026-05-20\|15.84\|-0.69\|15.96\|16.17\|15.54\|260946;2026-05-21\|15.23\|-3.85\|16.11\|16.46\|15.18\|434337;2026-05-22\|16.39\|7.62\|15.69\|16.43\|15.51\|454455;2026-05-25\|16.33\|-0.37\|16.45\|16.87\|16.00\|513544;2026-05-26\|16.87\|3.31\|15.99\|16.88\|15.80\|721276;2026-05-27\|16.26\|-3.62\|16.68\|16.68\|15.80\|634851;2026-05-28\|17.00\|4.55\|16.02\|17.06\|15.88\|728398;2026-05-29\|16.26\|-4.35\|17.00\|17.20\|16.05\|689440;2026-06-01\|15.91\|-2.15\|15.87\|16.77\|15.58\|527098;2026-06-02\|16.22\|1.95\|15.78\|16.67\|15.78\|520696;2026-06-03\|16.98\|4.69\|16.06\|17.84\|16.05\|1003542;2026-06-04\|17.41\|2.53\|16.81\|17.56\|16.45\|845765;2026-06-05\|17.61\|1.15\|17.30\|18.17\|16.77\|993872;2026-06-08\|17.09\|-2.95\|16.60\|17.80\|16.28\|675158;2026-06-09\|18.60\|8.84\|17.41\|18.79\|17.15\|1079985;2026-06-10\|17.87\|-3.92\|18.10\|18.97\|17.73\|1042464;2026-06-11\|19.10\|6.88\|17.44\|19.57\|16.81\|1184019;2026-06-12\|18.26\|-4.40\|19.30\|20.33\|18.25\|1255783;2026-06-15\|20.09\|10.02\|18.32\|20.09\|18.32\|737484;2026-06-16\|20.10\|0.05\|19.87\|20.67\|19.60\|1106248;2026-06-17\|22.11\|10.00\|19.90\|22.11\|19.88\|694443;2026-06-18\|21.60\|-2.31\|22.46\|22.49\|21.21\|1138248;2026-06-22\|23.76\|10.00\|21.84\|23.76\|21.84\|1173017;2026-06-23\|21.38\|-10.02\|24.68\|25.00\|21.38\|1196987;2026-06-24\|23.52\|10.01\|20.54\|23.52\|20.54\|1294445;2026-06-25\|25.87\|9.99\|24.99\|25.87\|24.51\|495210;2026-06-26\|28.46\|10.01\|28.46\|28.46\|27.23\|1062401;2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305
116069	建滔积层板再度涨价	玻纤布+云母绝缘+三季报增长公司原因： 1、据2025年半年报，公司玻璃纤维布及制品产品主要分为工业级玻纤布、电子级玻纤布和石英纱、石英布，目前工艺迭代完善和客户送样正同步积极推进，产能扩充亦在武汉基地高效推进中，且后续有望进一步向上延伸完善全产业链布局。 2、据2025年半年报，公司主营耐高温云母绝缘材料、新能源安全防护复合材料及玻纤布，产品已批量用于新能源汽车电池包热失控防护，并布局储能、AI算力、深海科技等新兴领域。 3、据2025年10月27日三季报，公司2025年前三季度营收8.88亿元、同比增长14.25%，归母净利润2.01亿元、同比增长22.71%。	公司电子级玻纤布、石英布为PCB基材CCL主材	2026-03-03\|75.30\|-4.92\|79.89\|80.32\|75.00\|21010;2026-03-04\|75.59\|0.39\|73.95\|76.95\|73.55\|12692;2026-03-05\|77.16\|2.08\|77.00\|78.83\|76.09\|13843;2026-03-06\|77.99\|1.08\|77.00\|78.80\|77.00\|11284;2026-03-09\|77.06\|-1.19\|76.00\|77.23\|73.03\|14465;2026-03-10\|78.30\|1.61\|77.79\|78.91\|77.08\|15458;2026-03-11\|78.39\|0.11\|78.69\|80.75\|78.14\|15282;2026-03-12\|75.63\|-3.52\|78.40\|79.50\|75.54\|18066;2026-03-13\|74.50\|-1.49\|74.76\|76.73\|73.28\|15811;2026-03-16\|75.37\|1.17\|74.65\|75.68\|72.40\|16847;2026-03-17\|74.07\|-1.72\|75.69\|76.91\|73.80\|10254;2026-03-18\|75.64\|2.12\|73.74\|75.74\|73.50\|8978;2026-03-19\|71.14\|-5.95\|75.00\|75.00\|70.25\|15277;2026-03-20\|71.80\|0.93\|71.25\|73.20\|71.00\|17034;2026-03-23\|67.01\|-6.67\|69.72\|70.78\|66.91\|18813;2026-03-24\|69.13\|3.16\|69.03\|69.77\|67.06\|11251;2026-03-25\|71.55\|3.50\|70.03\|72.71\|69.71\|10604;2026-03-26\|70.03\|-2.12\|71.55\|72.30\|69.70\|8988;2026-03-27\|70.12\|0.13\|69.50\|71.10\|67.86\|7034;2026-03-30\|71.70\|2.25\|69.82\|72.40\|69.22\|7618;2026-03-31\|70.22\|-2.06\|71.46\|72.20\|69.58\|8233;2026-04-01\|74.77\|6.48\|72.27\|75.80\|71.07\|20589;2026-04-02\|71.79\|-3.99\|74.83\|74.94\|70.75\|16148;2026-04-03\|71.36\|-0.60\|72.36\|72.36\|70.96\|6935;2026-04-07\|71.95\|0.83\|71.59\|73.37\|71.30\|7698;2026-04-08\|74.73\|3.86\|74.00\|75.00\|73.58\|14953;2026-04-09\|74.71\|-0.03\|74.01\|74.85\|73.32\|9148;2026-04-10\|75.85\|1.53\|75.11\|76.66\|74.78\|11301;2026-04-13\|77.00\|1.52\|75.80\|78.47\|75.25\|25904;2026-04-14\|79.30\|2.99\|77.89\|82.30\|76.50\|39169;2026-04-15\|79.01\|-0.37\|79.31\|81.15\|78.58\|21591;2026-04-16\|79.46\|0.57\|79.01\|80.21\|78.60\|22269;2026-04-17\|81.49\|2.55\|79.40\|83.13\|79.39\|23678;2026-04-20\|81.28\|-0.26\|81.66\|82.00\|80.50\|16119;2026-04-21\|83.47\|2.69\|81.28\|83.99\|80.80\|17051;2026-04-22\|84.00\|0.64\|83.48\|84.28\|81.65\|18542;2026-04-23\|82.30\|-2.02\|84.44\|85.29\|81.31\|17730;2026-04-24\|82.10\|-0.24\|82.30\|82.97\|80.78\|11730;2026-04-27\|83.95\|2.25\|82.99\|86.10\|82.00\|21819;2026-04-28\|87.01\|3.65\|84.36\|88.88\|82.61\|26390;2026-04-29\|83.50\|-4.03\|85.00\|85.61\|81.99\|26833;2026-04-30\|87.75\|5.09\|83.35\|87.80\|82.77\|32010;2026-05-06\|90.54\|3.18\|87.77\|90.88\|85.24\|27030;2026-05-07\|95.00\|4.93\|90.37\|96.88\|88.53\|29540;2026-05-08\|93.72\|-1.35\|93.65\|94.30\|91.20\|23781;2026-05-11\|98.65\|5.26\|96.87\|101.50\|96.13\|36714;2026-05-12\|108.52\|10.01\|98.14\|108.52\|97.88\|40762;2026-05-13\|114.40\|5.42\|106.10\|114.90\|104.00\|45943;2026-05-14\|103.30\|-9.70\|112.00\|113.50\|103.27\|41290;2026-05-15\|99.83\|-3.36\|103.29\|104.98\|98.70\|34310;2026-05-18\|101.47\|1.64\|97.46\|103.99\|97.46\|25051;2026-05-19\|100.05\|-1.40\|100.47\|102.98\|96.63\|27934;2026-05-20\|100.54\|0.49\|100.00\|101.60\|98.70\|15372;2026-05-21\|99.09\|-1.44\|101.10\|105.88\|99.00\|22337;2026-05-22\|104.57\|5.53\|100.00\|104.94\|99.22\|26952;2026-05-25\|109.08\|4.31\|105.02\|109.18\|103.60\|28574;2026-05-26\|105.90\|-2.92\|106.50\|108.40\|103.11\|24165;2026-05-27\|99.33\|-6.20\|104.86\|108.90\|98.60\|33416;2026-05-28\|100.02\|0.69\|99.40\|101.80\|97.00\|27208;2026-05-29\|97.80\|-2.22\|99.80\|104.50\|96.86\|23628;2026-06-01\|91.21\|-6.74\|96.43\|98.33\|90.91\|28466;2026-06-02\|91.64\|0.47\|91.22\|92.95\|88.36\|20347;2026-06-03\|91.68\|0.04\|91.64\|93.89\|89.60\|17287;2026-06-04\|92.27\|0.64\|91.50\|92.96\|90.03\|15288;2026-06-05\|92.64\|0.40\|92.25\|95.90\|89.80\|20803;2026-06-08\|93.22\|0.63\|89.00\|95.49\|88.52\|21312;2026-06-09\|100.10\|7.38\|95.11\|100.30\|94.39\|30545;2026-06-10\|95.90\|-4.20\|98.00\|99.35\|94.76\|29403;2026-06-11\|97.40\|1.56\|94.86\|98.10\|93.60\|21350;2026-06-12\|107.14\|10.00\|99.01\|107.14\|98.11\|57421;2026-06-15\|117.85\|10.00\|109.31\|117.85\|107.17\|57532;2026-06-16\|121.40\|3.01\|122.18\|122.99\|116.53\|50281;2026-06-17\|129.15\|6.38\|119.33\|130.51\|117.93\|53739;2026-06-18\|132.20\|2.36\|128.06\|133.75\|124.32\|39298;2026-06-22\|145.42\|10.00\|134.90\|145.42\|132.20\|38642;2026-06-23\|117.30\|5.15\|113.69\|122.72\|112.10\|71647;2026-06-24\|129.03\|10.00\|117.40\|129.03\|116.50\|42165;2026-06-25\|127.57\|-1.13\|131.00\|134.04\|125.30\|92017;2026-06-26\|129.93\|1.85\|125.48\|133.90\|123.70\|61230;2026-06-29\|117.50\|-9.57\|128.00\|129.05\|116.94\|68309;2026-06-30\|125.25\|6.60\|117.52\|125.79\|115.33\|49705;2026-07-01\|123.96\|-1.03\|125.90\|128.25\|121.00\|37516;2026-07-02\|116.70\|-5.86\|120.69\|123.98\|116.00\|33062;2026-07-03\|117.08\|0.33\|119.03\|122.50\|114.00\|36426;2026-07-06\|110.39\|-5.71\|119.04\|120.50\|109.00\|40946;2026-07-07\|107.68\|-2.45\|110.39\|111.50\|105.59\|27712;2026-07-08\|106.81\|-0.81\|106.97\|113.71\|106.00\|35856;2026-07-09\|113.10\|5.89\|109.00\|117.49\|105.33\|51241;2026-07-10\|117.77\|4.13\|113.10\|124.41\|113.10\|64180
116068	建滔积层板再度涨价	钨矿增储+PCB钻针棒扩产+西南研发中心行业原因： 1、中钨在线最新数据显示，截至2月9日，65%黑钨精矿价格报68.5万元/标吨，较年初涨48.9%。仲钨酸铵（APT）价格报100万元/吨，较年初涨49.3%。 2、江海证券研报认为，需求端的快速增长是推动钨粉价格上行的核心动力。在新能源、光伏等高景气赛道加速扩张的背景下，钨作为关键功能性材料的战略价值不断提升。公司原因： 1、据2026年2月10日公告，子公司株洲硬质合金集团有限公司拟1.45亿元投建PCB钻针棒3000万支/年项目，建设期12个月，巩固PCB刀具全产业链龙头地位。 2、据2026年1月21日公告，柿竹园矿区新增钨金属量9.17万吨，公司钨资源保有量升至约68万吨。 3、据2026年2月11日公告，董事会同意在成都建设西南研发中心，总投资9929.8万元，建设期18个月。	公司旗下子公司金洲公司是PCB微钻领域龙头，具备极小径钻头精磨等核心技术	2026-03-03\|64.94\|-5.91\|68.75\|71.50\|64.77\|1122076;2026-03-04\|66.48\|2.37\|62.31\|68.83\|62.00\|957298;2026-03-05\|64.37\|-3.17\|67.81\|67.95\|63.66\|782869;2026-03-06\|65.66\|2.00\|65.00\|68.60\|63.70\|728781;2026-03-09\|65.11\|-0.84\|64.60\|65.85\|61.64\|658924;2026-03-10\|66.46\|2.07\|66.08\|66.61\|62.50\|593772;2026-03-11\|62.85\|-5.43\|67.69\|69.20\|62.40\|948286;2026-03-12\|62.30\|-0.88\|62.51\|64.50\|61.01\|687058;2026-03-13\|56.07\|-10.00\|59.70\|59.70\|56.07\|1232874;2026-03-16\|55.19\|-1.57\|54.61\|56.24\|53.49\|910102;2026-03-17\|53.55\|-2.97\|54.53\|55.84\|53.41\|643134;2026-03-18\|54.44\|1.66\|54.28\|55.20\|53.49\|443201;2026-03-19\|51.39\|-5.60\|53.20\|53.46\|50.97\|739162;2026-03-20\|50.09\|-2.53\|52.41\|52.68\|49.74\|532683;2026-03-23\|47.76\|-4.65\|48.50\|50.00\|47.20\|551973;2026-03-24\|49.74\|4.15\|48.81\|49.74\|46.64\|727319;2026-03-25\|49.55\|-0.38\|51.14\|51.78\|48.77\|808340;2026-03-26\|47.11\|-4.92\|49.81\|49.98\|46.70\|601809;2026-03-27\|48.62\|3.21\|46.89\|49.41\|46.40\|683203;2026-03-30\|48.82\|0.41\|49.99\|50.22\|47.80\|542773;2026-03-31\|47.71\|-2.27\|49.79\|49.92\|47.20\|498101;2026-04-01\|48.87\|2.43\|48.73\|49.33\|48.03\|478495;2026-04-02\|46.17\|-5.52\|48.00\|48.16\|45.55\|541320;2026-04-03\|46.27\|0.22\|46.86\|47.24\|46.00\|355314;2026-04-07\|47.64\|2.96\|46.87\|48.54\|46.57\|454108;2026-04-08\|49.45\|3.80\|49.00\|49.83\|48.22\|881840;2026-04-09\|49.15\|-0.61\|48.42\|50.10\|47.93\|523657;2026-04-10\|48.98\|-0.35\|49.20\|49.87\|47.20\|898393;2026-04-13\|48.35\|-1.29\|48.30\|49.30\|46.95\|637699;2026-04-14\|49.94\|3.29\|49.18\|50.54\|48.36\|854611;2026-04-15\|47.18\|-5.53\|50.96\|51.01\|46.80\|1200172;2026-04-16\|51.90\|10.00\|47.61\|51.90\|45.60\|1247225;2026-04-17\|56.12\|8.13\|53.50\|57.09\|53.37\|1945776;2026-04-20\|58.54\|4.31\|57.16\|60.75\|57.16\|1441616;2026-04-21\|57.81\|-1.25\|58.00\|58.69\|56.88\|725388;2026-04-22\|58.13\|0.55\|57.74\|59.66\|56.71\|953165;2026-04-23\|56.57\|-2.68\|57.78\|58.20\|55.00\|917873;2026-04-24\|55.18\|-2.46\|55.31\|56.92\|53.30\|752655;2026-04-27\|53.83\|-2.45\|54.01\|56.74\|53.55\|871141;2026-04-28\|52.10\|-3.21\|53.82\|54.50\|51.13\|681152;2026-04-29\|57.31\|10.00\|52.07\|57.31\|51.80\|826627;2026-04-30\|58.19\|1.54\|58.00\|59.90\|57.30\|1241948;2026-05-06\|61.99\|6.53\|58.47\|62.83\|55.68\|1433116;2026-05-07\|63.19\|1.94\|62.88\|64.31\|61.05\|1078478;2026-05-08\|60.47\|-4.30\|61.80\|62.79\|59.70\|1072527;2026-05-11\|60.64\|0.28\|60.00\|61.76\|59.12\|944088;2026-05-12\|59.68\|-1.58\|60.88\|60.99\|58.53\|634916;2026-05-13\|62.46\|4.66\|59.33\|63.30\|59.09\|1003488;2026-05-14\|59.05\|-5.46\|61.84\|63.25\|58.80\|759567;2026-05-15\|56.46\|-4.39\|58.54\|59.12\|56.00\|675737;2026-05-18\|56.96\|0.89\|56.21\|58.64\|55.88\|544500;2026-05-19\|53.97\|-5.25\|56.47\|56.80\|52.53\|706559;2026-05-20\|55.18\|2.24\|54.01\|55.29\|52.72\|692103;2026-05-21\|56.71\|2.77\|55.13\|60.50\|54.90\|1030059;2026-05-22\|62.38\|10.00\|57.24\|62.38\|57.20\|918080;2026-05-25\|64.21\|2.93\|64.80\|65.30\|62.20\|1148122;2026-05-26\|67.69\|5.42\|63.94\|68.90\|63.03\|1286962;2026-05-27\|64.83\|-4.23\|68.80\|68.82\|63.60\|1051820;2026-05-28\|68.97\|6.39\|64.68\|70.38\|64.21\|1096913;2026-05-29\|68.00\|-1.41\|68.97\|70.96\|66.70\|990877;2026-06-01\|63.18\|-7.09\|68.02\|70.80\|63.01\|930470;2026-06-02\|66.51\|5.27\|64.13\|67.10\|61.30\|834733;2026-06-03\|71.71\|7.82\|65.89\|73.16\|65.11\|1227031;2026-06-04\|74.33\|3.65\|70.50\|74.81\|69.00\|1056332;2026-06-05\|70.10\|-5.69\|73.03\|74.31\|69.54\|823078;2026-06-08\|67.92\|-3.11\|66.00\|72.24\|64.57\|935596;2026-06-09\|70.80\|4.24\|69.00\|71.18\|67.28\|801430;2026-06-10\|72.90\|2.97\|69.18\|74.60\|68.20\|1021322;2026-06-11\|77.95\|6.93\|72.80\|79.60\|72.22\|1331268;2026-06-12\|79.00\|1.35\|80.31\|84.32\|75.68\|1620659;2026-06-15\|86.90\|10.00\|80.80\|86.90\|77.99\|1210464;2026-06-16\|92.50\|6.44\|89.48\|94.14\|89.01\|1231093;2026-06-17\|89.53\|-3.21\|89.00\|92.12\|88.00\|1078428;2026-06-18\|98.48\|10.00\|88.75\|98.48\|88.75\|914634;2026-06-22\|108.33\|10.00\|103.08\|108.33\|101.58\|831319;2026-06-23\|102.50\|-5.38\|113.99\|113.99\|101.08\|1383866;2026-06-24\|100.08\|-2.36\|99.86\|101.96\|94.79\|1198902;2026-06-25\|105.68\|5.60\|101.00\|107.58\|98.00\|1029206;2026-06-26\|99.51\|-5.84\|103.06\|109.68\|99.00\|936942;2026-06-29\|95.57\|-3.96\|98.00\|101.50\|91.68\|1015100;2026-06-30\|95.72\|0.16\|94.00\|97.30\|92.52\|775556;2026-07-01\|95.94\|0.23\|98.61\|101.33\|94.41\|758931;2026-07-02\|97.03\|1.14\|91.00\|101.50\|90.68\|1054773;2026-07-03\|89.63\|-7.63\|95.00\|96.53\|87.88\|979989;2026-07-06\|80.46\|-10.00\|89.76\|90.58\|80.46\|1088862;2026-07-07\|76.84\|-4.50\|80.13\|80.80\|75.41\|753162;2026-07-08\|73.95\|-3.76\|77.61\|78.79\|72.98\|611139;2026-07-09\|75.99\|2.76\|75.00\|76.46\|71.06\|672849;2026-07-10\|74.71\|-1.68\|75.99\|80.11\|74.60\|783606
116067	建滔积层板再度涨价	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发了高频高速5G电路板用树脂，已完成下游CCL覆铜板客户实验室认证	2026-03-03\|10.81\|-2.79\|11.35\|11.52\|10.78\|663748;2026-03-04\|10.69\|-1.11\|10.62\|11.05\|10.58\|489216;2026-03-05\|10.64\|-0.47\|10.98\|11.10\|10.52\|481227;2026-03-06\|10.51\|-1.22\|10.57\|10.69\|10.36\|316552;2026-03-09\|10.25\|-2.47\|10.30\|10.30\|9.80\|421121;2026-03-10\|10.78\|5.17\|10.40\|10.97\|10.36\|479040;2026-03-11\|10.76\|-0.19\|10.88\|11.13\|10.73\|473520;2026-03-12\|10.58\|-1.67\|10.67\|10.94\|10.45\|353540;2026-03-13\|10.69\|1.04\|10.41\|10.94\|10.40\|432774;2026-03-16\|11.04\|3.27\|10.69\|11.08\|10.55\|579474;2026-03-17\|10.38\|-5.98\|11.00\|11.00\|10.36\|575452;2026-03-18\|10.74\|3.47\|10.40\|10.83\|10.38\|432543;2026-03-19\|10.53\|-1.96\|10.40\|10.80\|10.39\|318544;2026-03-20\|9.91\|-5.89\|10.74\|10.80\|9.91\|424074;2026-03-23\|9.14\|-7.77\|9.69\|9.78\|9.07\|481049;2026-03-24\|9.50\|3.94\|9.35\|9.55\|9.09\|371282;2026-03-25\|9.69\|2.00\|9.51\|9.85\|9.51\|276330;2026-03-26\|9.40\|-2.99\|9.61\|9.72\|9.34\|207967;2026-03-27\|10.34\|10.00\|9.18\|10.34\|9.12\|411228;2026-03-30\|10.20\|-1.35\|10.15\|10.47\|10.03\|434994;2026-03-31\|9.84\|-3.53\|10.28\|10.28\|9.79\|330332;2026-04-01\|10.14\|3.05\|10.09\|10.40\|10.07\|348753;2026-04-02\|9.71\|-4.24\|10.20\|10.20\|9.59\|296897;2026-04-03\|9.70\|-0.10\|9.83\|9.98\|9.67\|253176;2026-04-07\|10.67\|10.00\|9.95\|10.67\|9.90\|338480;2026-04-08\|11.01\|3.19\|10.74\|11.08\|10.71\|1020913;2026-04-09\|11.10\|0.82\|10.81\|11.21\|10.75\|764651;2026-04-10\|10.94\|-1.44\|11.12\|11.20\|10.90\|556707;2026-04-13\|11.69\|6.86\|10.82\|11.97\|10.80\|959727;2026-04-14\|12.86\|10.01\|11.82\|12.86\|11.65\|614684;2026-04-15\|12.88\|0.16\|13.00\|14.14\|12.66\|1586654;2026-04-16\|12.89\|0.08\|12.80\|13.22\|12.51\|982647;2026-04-17\|12.94\|0.39\|12.94\|13.28\|12.86\|862370;2026-04-20\|13.28\|2.63\|13.04\|13.48\|12.88\|1000729;2026-04-21\|13.86\|4.37\|13.10\|14.60\|13.01\|1200628;2026-04-22\|13.88\|0.14\|13.62\|14.21\|13.19\|994649;2026-04-23\|13.87\|-0.07\|13.60\|14.20\|13.58\|781567;2026-04-24\|14.39\|3.75\|13.70\|14.76\|13.65\|979115;2026-04-27\|15.15\|5.28\|14.42\|15.32\|14.15\|979893;2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493
116066		AI服务器+机器人+海外扩产+EMS 行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日投资者关系活动记录表，公司通讯下游头部服务器客户受AI需求带动订单量显著增加，公司为其提供服务器主板、整机组装等服务，带动通讯设备业务2025年营收同比增长41.14%；据2025年年报，公司通讯类产品是2025年度主营业务收入增长最快的品类。 2、据2025年年报，公司聚焦人形机器人关节电机、车载电控等核心品类，推进关键技术攻关与新品研发，多款高附加值样机完成研发、验证测试及量产导入。 3、据2026年4月24日投资者关系活动记录表，公司越南和墨西哥工厂2025年度均扩充10,000㎡场地面积以满足海外客户需求，海外产能利用率不断提升。 4、据2025年年报，公司作为国内柔性EMS行业龙头，为客户提供电子制造服务整体解决方案，产品涵盖工业控制、通讯、医疗电子及汽车电子等领域，2025年营收22.90亿元，同比增长5.95%。	1、公司主要产品应用于包括高端家用电器，家用智能机器人，有涉及部分机器人控制板业务，如扫地机器人控制板，是科沃斯机器人的PCBA供应商； 2、安费诺拟以105亿美金对价收购康普CCS业务，康普的CCS业务核心为数据中心MPO布线方案，康普是全球MPO条线的核心玩家；公司客户包含康普	2026-03-03\|36.67\|-3.37\|38.08\|38.51\|36.61\|18771;2026-03-04\|36.01\|-1.80\|36.37\|36.75\|35.93\|13221;2026-03-05\|36.98\|2.69\|36.69\|37.77\|36.69\|15486;2026-03-06\|37.04\|0.16\|37.00\|37.44\|36.82\|9305;2026-03-09\|36.32\|-1.94\|36.80\|36.82\|35.40\|18734;2026-03-10\|37.71\|3.83\|36.82\|37.81\|36.82\|15200;2026-03-11\|37.54\|-0.45\|37.92\|38.15\|37.46\|10249;2026-03-12\|36.66\|-2.34\|37.50\|37.63\|36.59\|10534;2026-03-13\|36.30\|-0.98\|36.37\|36.90\|36.25\|8370;2026-03-16\|36.46\|0.44\|36.33\|36.46\|35.71\|10601;2026-03-17\|35.48\|-2.69\|36.50\|36.50\|35.40\|12642;2026-03-18\|36.32\|2.37\|35.49\|36.47\|35.41\|10267;2026-03-19\|35.19\|-3.11\|35.92\|36.18\|34.97\|17043;2026-03-20\|34.76\|-1.22\|35.07\|35.63\|34.70\|13422;2026-03-23\|32.14\|-7.54\|33.75\|33.99\|31.97\|19493;2026-03-24\|33.27\|3.52\|32.77\|33.30\|32.24\|13224;2026-03-25\|33.92\|1.95\|33.20\|34.10\|33.20\|9390;2026-03-26\|33.75\|-0.50\|33.92\|34.49\|33.53\|10659;2026-03-27\|33.54\|-0.62\|33.22\|33.87\|33.22\|12128;2026-03-30\|33.52\|-0.06\|33.22\|33.74\|33.01\|10428;2026-03-31\|33.28\|-0.72\|33.48\|34.00\|33.22\|8547;2026-04-01\|33.81\|1.59\|33.69\|34.05\|33.57\|9814;2026-04-02\|33.16\|-1.92\|33.79\|33.88\|32.96\|7476;2026-04-03\|32.96\|-0.60\|33.23\|33.50\|32.87\|6075;2026-04-07\|33.10\|0.42\|33.28\|33.35\|32.73\|7124;2026-04-08\|34.96\|5.62\|33.76\|34.96\|33.65\|15180;2026-04-09\|34.93\|-0.09\|34.89\|35.20\|34.47\|10695;2026-04-10\|35.65\|2.06\|35.76\|36.51\|35.42\|26152;2026-04-13\|35.53\|-0.34\|35.65\|36.30\|35.10\|28258;2026-04-14\|35.82\|0.82\|35.95\|36.26\|35.35\|19744;2026-04-15\|36.68\|2.40\|35.88\|37.41\|35.83\|35869;2026-04-16\|36.23\|-1.23\|36.41\|36.63\|35.92\|25314;2026-04-17\|36.78\|1.52\|36.33\|36.89\|36.22\|16986;2026-04-20\|37.10\|0.87\|37.50\|37.50\|36.66\|19422;2026-04-21\|36.90\|-0.54\|36.91\|37.10\|36.51\|17184;2026-04-22\|35.24\|-4.50\|35.33\|35.77\|33.90\|58153;2026-04-23\|35.12\|-0.34\|35.41\|36.18\|34.99\|27293;2026-04-24\|35.18\|0.17\|34.94\|35.38\|34.61\|15886;2026-04-27\|36.90\|4.89\|35.18\|37.21\|34.90\|28797;2026-04-28\|36.10\|-2.17\|36.80\|36.90\|35.80\|17195;2026-04-29\|36.08\|-0.06\|35.87\|36.31\|35.59\|12729;2026-04-30\|36.88\|2.22\|35.90\|37.21\|35.77\|21544;2026-05-06\|36.81\|-0.19\|37.00\|37.80\|36.72\|21742;2026-05-07\|37.14\|0.90\|36.85\|37.36\|36.76\|19005;2026-05-08\|39.22\|5.60\|37.00\|39.85\|36.50\|56327;2026-05-11\|38.36\|-2.19\|39.25\|39.38\|37.95\|40813;2026-05-12\|37.00\|-3.55\|38.37\|38.44\|36.82\|38721;2026-05-13\|37.46\|1.24\|36.97\|37.82\|36.70\|35052;2026-05-14\|36.96\|-1.33\|37.80\|37.94\|36.85\|27023;2026-05-15\|37.10\|0.38\|36.83\|38.15\|36.82\|28394;2026-05-18\|39.18\|5.61\|37.30\|39.87\|37.09\|64191;2026-05-19\|43.10\|10.01\|39.30\|43.10\|39.30\|84225;2026-05-20\|43.08\|-0.05\|43.53\|44.50\|42.50\|107036;2026-05-21\|42.70\|-0.88\|43.50\|44.98\|42.48\|82290;2026-05-22\|43.12\|0.98\|43.06\|44.61\|42.80\|55883;2026-05-25\|40.88\|-5.19\|43.00\|43.50\|40.34\|73038;2026-05-26\|40.20\|-1.66\|40.80\|42.49\|39.67\|49236;2026-05-27\|38.55\|-4.10\|39.83\|40.87\|38.19\|39401;2026-05-28\|39.79\|3.22\|38.17\|40.28\|37.15\|52806;2026-05-29\|36.51\|-8.24\|40.83\|40.83\|36.26\|48070;2026-06-01\|36.79\|0.77\|36.15\|37.73\|35.92\|36278;2026-06-02\|37.49\|1.90\|36.50\|37.67\|36.30\|33649;2026-06-03\|35.71\|-4.75\|37.45\|37.67\|35.38\|47791;2026-06-04\|35.15\|-1.57\|35.38\|36.43\|34.88\|36070;2026-06-05\|35.54\|1.11\|35.15\|36.26\|33.65\|36039;2026-06-08\|35.18\|-1.01\|33.00\|36.50\|33.00\|38915;2026-06-09\|36.20\|4.68\|34.88\|37.51\|34.10\|55764;2026-06-10\|35.06\|-3.15\|36.13\|36.98\|34.60\|26195;2026-06-11\|35.07\|0.03\|34.71\|35.75\|33.61\|27599;2026-06-12\|35.22\|0.43\|35.90\|36.88\|34.86\|29441;2026-06-15\|36.39\|3.32\|35.31\|36.84\|35.00\|31718;2026-06-16\|37.81\|3.90\|36.10\|37.98\|35.80\|36724;2026-06-17\|37.30\|-1.35\|37.85\|37.95\|36.81\|32411;2026-06-18\|41.03\|10.00\|36.86\|41.03\|36.81\|41077;2026-06-22\|45.13\|9.99\|43.14\|45.13\|42.46\|154406;2026-06-23\|42.88\|-4.99\|43.57\|45.18\|42.80\|85744;2026-06-24\|43.49\|1.42\|42.69\|43.94\|40.80\|79071;2026-06-25\|45.40\|4.39\|44.38\|47.34\|43.54\|91491;2026-06-26\|45.94\|1.19\|44.56\|47.80\|44.04\|79447;2026-06-29\|42.71\|-7.03\|45.96\|46.38\|41.68\|71573;2026-06-30\|45.09\|5.57\|42.55\|45.70\|42.40\|59915;2026-07-01\|46.00\|2.02\|45.23\|48.18\|45.23\|62744;2026-07-02\|42.03\|-8.63\|44.50\|45.00\|42.02\|51224;2026-07-03\|43.13\|2.62\|42.65\|44.85\|42.19\|53556;2026-07-06\|45.92\|6.47\|44.20\|47.28\|43.26\|79698;2026-07-07\|42.99\|-6.38\|45.13\|46.30\|42.70\|49376;2026-07-08\|47.29\|10.00\|45.44\|47.29\|45.00\|49735;2026-07-09\|42.56\|-10.00\|47.24\|47.26\|42.56\|143434;2026-07-10\|41.31\|-2.94\|41.00\|43.75\|40.47\|92798
116065		涨停揭秘：公司瓶坯智能成型系统含取件机器人，2024年营收增21.17%、净利增33.29%，境外收入大增42.12%至31.55%，AI灯检机技术突破强化智能制造预期；涨停缘由：瓶坯智能成型系统集成机器人应用；2024年报业绩高增且海外拓展加速；子公司第三代AI软袋异物灯检机完成核心技术突破；机器视觉与机器人概念板块活跃；资金逻辑：主力资金大幅净流入，游资跟进，散户资金流出，显示机构主导拉升，封单资金占比提升反映筹码集中度增强；风险提示：短期涨幅较大，需警惕业绩兑现不及预期及海外市场拓展节奏放缓风险	公司主要从事瓶坯智能成型系统和瓶坯模具的研产销，产品含有机器人	2026-03-03\|37.85\|-4.61\|39.68\|40.24\|37.79\|24005;2026-03-04\|38.00\|0.40\|37.23\|38.50\|37.20\|18199;2026-03-05\|38.10\|0.26\|38.58\|38.98\|37.91\|14772;2026-03-06\|38.55\|1.18\|37.77\|38.68\|37.75\|10241;2026-03-09\|38.08\|-1.22\|37.80\|38.36\|37.03\|14416;2026-03-10\|39.39\|3.44\|38.28\|39.47\|38.28\|12804;2026-03-11\|39.02\|-0.94\|39.44\|39.85\|38.81\|12786;2026-03-12\|37.57\|-3.72\|38.96\|39.17\|37.49\|14778;2026-03-13\|37.26\|-0.83\|37.44\|37.92\|37.15\|9853;2026-03-16\|37.76\|1.34\|37.27\|37.76\|36.55\|12080;2026-03-17\|36.44\|-3.50\|37.92\|38.04\|36.42\|12682;2026-03-18\|37.18\|2.03\|36.62\|37.18\|36.45\|8291;2026-03-19\|35.92\|-3.39\|36.83\|36.89\|35.80\|12199;2026-03-20\|35.12\|-2.23\|36.04\|36.76\|34.99\|10311;2026-03-23\|33.03\|-5.95\|34.96\|35.01\|32.62\|19102;2026-03-24\|34.35\|4.00\|33.67\|34.45\|33.17\|15478;2026-03-25\|34.74\|1.14\|34.51\|35.20\|34.51\|10379;2026-03-26\|34.44\|-0.86\|34.70\|35.13\|34.26\|10409;2026-03-27\|35.02\|1.68\|34.44\|35.27\|34.06\|11233;2026-03-30\|35.41\|1.11\|34.52\|35.63\|34.52\|10583;2026-03-31\|35.39\|-0.06\|35.48\|36.21\|35.23\|9747;2026-04-01\|36.13\|2.09\|36.00\|36.55\|35.84\|13102;2026-04-02\|36.09\|-0.11\|36.13\|36.66\|35.60\|11446;2026-04-03\|36.18\|0.25\|36.12\|36.60\|35.85\|12685;2026-04-07\|36.63\|1.24\|36.18\|36.80\|36.04\|11081;2026-04-08\|37.95\|3.60\|37.20\|37.98\|37.15\|16112;2026-04-09\|37.71\|-0.63\|37.82\|38.23\|37.52\|11208;2026-04-10\|37.83\|0.32\|38.00\|38.46\|37.80\|11962;2026-04-13\|38.09\|0.69\|37.91\|38.14\|37.24\|10968;2026-04-14\|38.22\|0.34\|38.09\|38.40\|37.76\|11345;2026-04-15\|37.67\|-1.44\|38.40\|38.51\|37.63\|8035;2026-04-16\|38.16\|1.30\|37.66\|38.25\|37.60\|9596;2026-04-17\|38.34\|0.47\|38.25\|38.45\|37.70\|7412;2026-04-20\|38.34\|0.00\|38.34\|38.69\|38.05\|9250;2026-04-21\|39.25\|2.37\|38.60\|39.25\|38.16\|19716;2026-04-22\|40.06\|2.06\|38.88\|40.25\|38.67\|28101;2026-04-23\|35.86\|-10.48\|38.42\|38.42\|35.55\|48264;2026-04-24\|34.76\|-3.07\|35.98\|36.00\|34.54\|20097;2026-04-27\|35.14\|1.09\|34.65\|35.25\|33.55\|19730;2026-04-28\|33.95\|-3.39\|35.00\|35.00\|33.56\|17013;2026-04-29\|33.88\|-0.21\|33.83\|34.50\|33.71\|14011;2026-04-30\|33.33\|-1.62\|33.95\|33.98\|33.15\|11803;2026-05-06\|33.02\|-0.93\|33.34\|33.61\|32.77\|21183;2026-05-07\|33.40\|1.15\|33.07\|33.48\|32.86\|16474;2026-05-08\|33.93\|1.59\|33.40\|33.96\|32.98\|19408;2026-05-11\|33.92\|-0.03\|33.92\|34.11\|33.50\|17646;2026-05-12\|33.30\|-1.83\|33.92\|33.93\|33.12\|11890;2026-05-13\|33.45\|0.45\|33.30\|33.59\|32.85\|8948;2026-05-14\|32.40\|-3.14\|33.54\|33.60\|32.40\|13153;2026-05-15\|32.82\|1.30\|32.43\|33.32\|32.18\|12167;2026-05-18\|32.71\|-0.34\|32.52\|32.80\|32.09\|9585;2026-05-19\|33.09\|1.16\|32.67\|33.19\|32.53\|7434;2026-05-20\|32.37\|-2.18\|33.08\|33.08\|31.91\|11252;2026-05-21\|31.49\|-2.72\|32.36\|32.85\|31.44\|11636;2026-05-22\|31.97\|1.52\|31.65\|32.16\|31.20\|9789;2026-05-25\|31.95\|-0.06\|31.70\|32.60\|31.51\|8314;2026-05-26\|30.70\|-3.91\|31.95\|31.95\|30.04\|12535;2026-05-27\|29.71\|-3.22\|30.51\|30.81\|29.63\|12235;2026-05-28\|30.09\|1.28\|29.71\|30.30\|29.36\|11268;2026-05-29\|28.59\|-4.99\|30.47\|30.47\|28.51\|14105;2026-06-01\|29.40\|2.83\|28.58\|29.72\|28.46\|12287;2026-06-02\|28.70\|-2.38\|29.39\|29.39\|28.37\|8334;2026-06-03\|28.11\|-2.06\|28.44\|28.99\|27.83\|9492;2026-06-04\|28.01\|-0.36\|27.97\|28.53\|27.66\|6287;2026-06-05\|28.55\|1.93\|28.70\|28.95\|27.33\|13322;2026-06-08\|27.58\|-3.40\|27.57\|28.88\|27.11\|13547;2026-06-09\|27.80\|0.80\|27.53\|28.54\|27.48\|9852;2026-06-10\|26.80\|-3.60\|27.70\|27.70\|26.32\|11676;2026-06-11\|26.33\|-1.75\|26.87\|26.87\|25.92\|9195;2026-06-12\|26.89\|2.13\|26.33\|27.08\|26.33\|10448;2026-06-15\|27.38\|1.82\|27.00\|27.70\|26.58\|11816;2026-06-16\|27.68\|1.10\|27.89\|27.98\|27.08\|13667;2026-06-17\|27.89\|0.76\|27.85\|28.17\|27.48\|11816;2026-06-18\|28.77\|3.16\|27.80\|28.82\|27.59\|14643;2026-06-22\|31.85\|10.71\|28.66\|32.54\|28.43\|36405;2026-06-23\|32.56\|2.23\|31.41\|32.94\|31.41\|33284;2026-06-24\|29.83\|-8.38\|32.40\|32.68\|29.21\|34152;2026-06-25\|30.79\|3.22\|29.77\|32.20\|28.82\|38020;2026-06-26\|32.88\|6.79\|30.52\|33.86\|29.82\|56268;2026-06-29\|30.21\|-8.12\|32.56\|32.74\|29.02\|47000;2026-06-30\|31.00\|2.62\|30.06\|31.91\|29.50\|34011;2026-07-01\|31.90\|2.90\|30.69\|32.73\|30.47\|35801;2026-07-02\|31.39\|-1.60\|31.27\|32.42\|30.25\|24726;2026-07-03\|33.44\|6.53\|31.16\|33.46\|31.16\|42726;2026-07-06\|32.73\|-2.12\|33.00\|33.90\|32.16\|26661;2026-07-07\|34.30\|4.80\|32.41\|34.50\|32.21\|39244;2026-07-08\|31.92\|-6.94\|33.79\|35.45\|31.00\|49449;2026-07-09\|29.16\|-8.65\|31.26\|31.66\|28.69\|39280;2026-07-10\|29.44\|0.96\|29.01\|29.78\|28.05\|23879
116064		涨停揭秘：公司已研发应用于易拉罐生产流水线的堆垛机器手，具备高精度定位、高速抓取与柔性适配能力，技术可复用于通用工业场景；涨停缘由：2026机器人半马落幕提振工业自动化信心；公司机器手已实现小批量应用，技术路径清晰；下游食品包装行业智能化改造提速；设备国产替代逻辑强化；资金逻辑：股价处于历史低位区间，涨停伴随成交量倍增，主力资金低位吸筹迹象明显，技术面呈现W底突破形态；风险提示：堆垛机器手业务尚未单独披露营收，规模较小；主业易拉罐设备受下游消费疲软影响承压，转型节奏存在不确定性	公司研发了用于易拉生产成套设备生产流水线的堆垛机器手	2026-03-03\|12.25\|-6.49\|13.15\|13.15\|12.21\|161451;2026-03-04\|12.10\|-1.22\|12.19\|12.43\|11.88\|147015;2026-03-05\|12.38\|2.31\|12.27\|12.56\|12.23\|156843;2026-03-06\|12.86\|3.88\|12.25\|13.13\|12.25\|160993;2026-03-09\|12.54\|-2.49\|12.79\|12.79\|12.38\|109369;2026-03-10\|12.69\|1.20\|12.70\|12.78\|12.65\|77577;2026-03-11\|12.52\|-1.34\|12.72\|12.75\|12.46\|82765;2026-03-12\|12.33\|-1.52\|12.51\|12.69\|12.31\|81305;2026-03-13\|12.42\|0.73\|12.25\|12.72\|12.21\|100844;2026-03-16\|12.45\|0.24\|12.48\|12.53\|12.33\|70685;2026-03-17\|12.12\|-2.65\|12.47\|12.55\|12.12\|70391;2026-03-18\|12.26\|1.16\|12.14\|12.31\|12.00\|69124;2026-03-19\|11.76\|-4.08\|12.10\|12.18\|11.71\|120751;2026-03-20\|11.53\|-1.96\|11.88\|11.93\|11.51\|90316;2026-03-23\|10.75\|-6.76\|11.38\|11.41\|10.65\|170314;2026-03-24\|11.01\|2.42\|11.01\|11.11\|10.61\|127399;2026-03-25\|10.95\|-0.55\|10.90\|11.17\|10.88\|172012;2026-03-26\|10.71\|-2.19\|10.95\|11.06\|10.66\|84326;2026-03-27\|11.20\|4.58\|10.50\|11.44\|10.43\|222237;2026-03-30\|11.36\|1.43\|11.07\|11.44\|10.90\|159573;2026-03-31\|11.42\|0.53\|11.30\|11.78\|11.24\|166128;2026-04-01\|11.57\|1.31\|11.60\|11.85\|11.48\|130260;2026-04-02\|11.46\|-0.95\|11.50\|11.73\|11.44\|84693;2026-04-03\|11.46\|0.00\|11.57\|11.62\|11.36\|70520;2026-04-07\|11.46\|0.00\|11.40\|11.48\|11.30\|59807;2026-04-08\|12.03\|4.97\|11.66\|12.08\|11.66\|125760;2026-04-09\|11.88\|-1.25\|12.03\|12.03\|11.73\|92924;2026-04-10\|11.95\|0.59\|11.95\|12.13\|11.90\|69528;2026-04-13\|11.98\|0.25\|11.94\|12.04\|11.85\|57915;2026-04-14\|12.09\|0.92\|12.04\|12.11\|11.88\|80769;2026-04-15\|11.88\|-1.74\|12.19\|12.31\|11.82\|77394;2026-04-16\|12.10\|1.85\|11.92\|12.24\|11.84\|93152;2026-04-17\|12.59\|4.05\|12.06\|12.66\|12.06\|160595;2026-04-20\|12.69\|0.79\|12.59\|12.80\|12.38\|123003;2026-04-21\|12.47\|-1.73\|12.69\|12.77\|12.40\|80297;2026-04-22\|14.37\|15.24\|12.49\|14.54\|12.42\|492647;2026-04-23\|15.41\|7.24\|14.40\|15.67\|14.23\|643905;2026-04-24\|15.17\|-1.56\|15.26\|15.86\|15.09\|448984;2026-04-27\|15.92\|4.94\|15.00\|16.19\|15.00\|406809;2026-04-28\|15.54\|-2.39\|15.92\|16.08\|15.50\|247267;2026-04-29\|15.33\|-1.35\|15.00\|15.65\|14.72\|353443;2026-04-30\|15.60\|1.76\|15.57\|16.00\|15.30\|244424;2026-05-06\|16.06\|2.95\|15.75\|16.19\|15.36\|300906;2026-05-07\|16.74\|4.23\|16.08\|16.85\|15.80\|391019;2026-05-08\|16.57\|-1.02\|16.50\|16.85\|16.09\|228060;2026-05-11\|16.53\|-0.24\|16.98\|17.43\|16.44\|377514;2026-05-12\|16.30\|-1.39\|16.33\|17.18\|15.94\|392240;2026-05-13\|16.07\|-1.41\|16.16\|16.44\|15.99\|240219;2026-05-14\|15.75\|-1.99\|16.16\|17.01\|15.72\|271479;2026-05-15\|15.49\|-1.65\|15.65\|15.97\|15.21\|295564;2026-05-18\|15.67\|1.16\|15.48\|16.10\|15.31\|253658;2026-05-19\|17.26\|10.15\|15.64\|17.30\|15.52\|451221;2026-05-20\|16.74\|-3.01\|17.00\|17.38\|16.40\|336672;2026-05-21\|15.72\|-6.09\|16.76\|16.83\|15.55\|315198;2026-05-22\|16.51\|5.03\|15.76\|16.53\|15.50\|280256;2026-05-25\|16.08\|-2.60\|16.55\|16.97\|15.80\|231422;2026-05-26\|16.55\|2.92\|16.09\|17.05\|16.06\|386891;2026-05-27\|17.17\|3.75\|16.38\|17.90\|16.38\|509188;2026-05-28\|17.12\|-0.29\|17.35\|17.44\|16.61\|314820;2026-05-29\|15.95\|-6.83\|17.12\|17.35\|15.81\|337887;2026-06-01\|15.78\|-1.07\|15.80\|16.66\|15.61\|246526;2026-06-02\|15.97\|1.20\|15.65\|16.20\|15.20\|199603;2026-06-03\|14.60\|-8.58\|16.07\|16.08\|14.30\|453426;2026-06-04\|16.45\|12.67\|14.47\|16.72\|14.40\|501662;2026-06-05\|16.12\|-2.01\|16.90\|17.08\|15.77\|360002;2026-06-08\|15.53\|-3.66\|15.80\|16.25\|15.28\|314268;2026-06-09\|16.67\|7.34\|15.80\|16.88\|15.14\|387847;2026-06-10\|15.02\|-9.90\|16.20\|16.25\|14.71\|490341;2026-06-11\|14.45\|-3.79\|14.86\|14.99\|14.24\|217620;2026-06-12\|14.43\|-0.14\|14.88\|15.07\|14.35\|187862;2026-06-15\|14.89\|3.19\|14.50\|15.02\|14.37\|178771;2026-06-16\|15.59\|4.70\|14.89\|16.04\|14.80\|333647;2026-06-17\|15.36\|-1.48\|15.16\|15.71\|15.11\|212210;2026-06-18\|16.13\|5.01\|15.55\|16.66\|15.36\|461842;2026-06-22\|17.88\|10.85\|16.09\|18.00\|15.93\|712434;2026-06-23\|16.99\|-4.98\|17.60\|17.88\|16.84\|411155;2026-06-24\|18.49\|8.83\|16.70\|18.70\|16.13\|615188;2026-06-25\|19.05\|3.03\|18.61\|19.50\|18.61\|584561;2026-06-26\|20.81\|9.24\|19.05\|21.90\|18.92\|680056;2026-06-29\|21.32\|2.45\|21.58\|22.81\|20.66\|599079;2026-06-30\|23.11\|8.40\|21.02\|23.50\|21.02\|539437;2026-07-01\|23.08\|-0.13\|22.93\|23.80\|22.18\|411699;2026-07-02\|22.64\|-1.91\|22.20\|23.29\|22.15\|356847;2026-07-03\|22.50\|-0.62\|22.60\|23.31\|21.51\|308315;2026-07-06\|22.60\|0.44\|22.56\|23.54\|22.40\|371757;2026-07-07\|22.18\|-1.86\|22.41\|23.38\|21.92\|264958;2026-07-08\|20.93\|-5.64\|22.16\|22.37\|19.87\|465543;2026-07-09\|21.77\|4.01\|21.17\|21.87\|20.11\|273035;2026-07-10\|19.92\|-8.50\|21.89\|22.03\|19.92\|354120
116063		PEEK材料+PCB覆铜板+高性能工程塑料 1、据2026年5月8日投资者关系活动记录表，公司专注于高性能工程塑料制品及组配件的研发、生产与销售，高性能工程塑料中的PEEK等材料可应用于机器人轻量化解决方案。 2、据2026年4月24日年报，公司主营高性能工程塑料制品及组配件，产品使用PEEK等特种工程塑料，已批量应用于汽车、新能源等领域，并布局风电、核电、氢能源等新兴赛道；据2026年5月8日投资者关系活动记录表，PEEK可应用于机器人轻量化解决方案。 3、据2026年5月8日投资者关系活动记录表，公司四氟膜产品可应用于PCB覆铜板，是四氟膜产品的主要应用场景之一；据2026年4月24日年报，公司经营计划包括进一步扩大四氟膜业务规模。	公司研究PEEK各种配方、成型与深加工技术，为不同应用场景的客户提供包含且不限于PEEK材料的制品与应用解决方案	2026-03-03\|45.02\|-7.02\|48.17\|48.69\|45.00\|25804;2026-03-04\|45.69\|1.49\|44.68\|46.20\|44.45\|16994;2026-03-05\|46.18\|1.07\|46.27\|48.33\|45.88\|22702;2026-03-06\|46.43\|0.54\|46.70\|47.08\|45.60\|10089;2026-03-09\|45.52\|-1.96\|45.74\|45.88\|44.44\|14809;2026-03-10\|47.52\|4.39\|46.23\|47.99\|46.00\|20091;2026-03-11\|47.02\|-1.05\|47.78\|49.15\|46.94\|21846;2026-03-12\|45.21\|-3.85\|47.00\|47.84\|45.20\|21079;2026-03-13\|46.58\|3.03\|45.21\|46.80\|44.78\|22630;2026-03-16\|48.25\|3.59\|48.01\|48.97\|45.81\|43496;2026-03-17\|44.52\|-7.73\|48.87\|49.25\|44.45\|47716;2026-03-18\|44.51\|-0.02\|45.64\|46.00\|43.83\|29086;2026-03-19\|42.81\|-3.82\|43.80\|44.25\|42.62\|24756;2026-03-20\|40.85\|-4.58\|43.18\|43.44\|40.63\|23792;2026-03-23\|38.63\|-5.43\|39.78\|40.48\|38.18\|21339;2026-03-24\|39.70\|2.77\|39.49\|39.88\|38.62\|12809;2026-03-25\|40.14\|1.11\|39.80\|40.62\|39.70\|13418;2026-03-26\|41.14\|2.49\|40.22\|41.85\|39.80\|25432;2026-03-27\|41.45\|0.75\|40.67\|41.70\|40.10\|18710;2026-03-30\|41.86\|0.99\|40.87\|41.88\|40.66\|14136;2026-03-31\|41.26\|-1.43\|41.75\|42.26\|41.00\|15066;2026-04-01\|42.11\|2.06\|41.88\|42.33\|41.63\|15091;2026-04-02\|41.11\|-2.37\|41.98\|42.49\|40.91\|15949;2026-04-03\|40.00\|-2.70\|41.11\|41.38\|39.89\|10329;2026-04-07\|40.58\|1.45\|40.40\|41.00\|40.10\|9724;2026-04-08\|42.48\|4.68\|42.00\|42.60\|41.36\|12469;2026-04-09\|41.80\|-1.60\|42.12\|42.51\|41.68\|12369;2026-04-10\|42.50\|1.67\|42.20\|43.60\|41.94\|14107;2026-04-13\|42.37\|-0.31\|42.42\|42.52\|41.90\|8448;2026-04-14\|42.47\|0.24\|43.08\|43.08\|41.93\|10207;2026-04-15\|42.36\|-0.26\|42.47\|43.98\|42.23\|17846;2026-04-16\|42.82\|1.09\|42.61\|42.92\|42.03\|9580;2026-04-17\|42.94\|0.28\|42.95\|43.07\|42.45\|9482;2026-04-20\|42.77\|-0.40\|42.94\|42.97\|42.48\|9821;2026-04-21\|42.22\|-1.29\|42.80\|42.80\|41.97\|10129;2026-04-22\|42.00\|-0.52\|42.00\|42.30\|41.50\|11394;2026-04-23\|40.94\|-2.52\|41.99\|42.00\|40.75\|13867;2026-04-24\|40.88\|-0.15\|40.75\|41.34\|40.00\|13866;2026-04-27\|40.51\|-0.91\|40.75\|40.80\|39.44\|13962;2026-04-28\|39.59\|-2.27\|40.10\|40.39\|39.30\|14462;2026-04-29\|39.82\|0.58\|39.49\|40.30\|39.45\|10719;2026-04-30\|39.89\|0.18\|39.42\|40.16\|39.42\|11931;2026-05-06\|40.20\|0.78\|39.93\|40.50\|39.89\|13892;2026-05-07\|41.74\|3.83\|40.30\|41.98\|40.00\|21651;2026-05-08\|42.89\|2.76\|41.74\|43.21\|41.41\|19344;2026-05-11\|44.04\|2.68\|43.03\|44.50\|42.56\|25089;2026-05-12\|43.10\|-2.13\|44.04\|44.50\|43.01\|14734;2026-05-13\|46.67\|8.28\|43.10\|47.33\|42.74\|53551;2026-05-14\|45.15\|-3.26\|46.53\|46.99\|44.90\|34431;2026-05-15\|47.04\|4.19\|45.80\|48.80\|45.20\|52537;2026-05-18\|45.95\|-2.32\|46.57\|46.87\|45.00\|33772;2026-05-19\|45.70\|-0.54\|45.89\|46.58\|44.58\|20834;2026-05-20\|46.18\|1.05\|45.97\|46.60\|45.03\|20841;2026-05-21\|44.06\|-4.59\|46.41\|47.11\|43.80\|25232;2026-05-22\|47.17\|7.06\|44.60\|47.79\|44.26\|33568;2026-05-25\|48.90\|3.67\|49.03\|50.68\|47.80\|56073;2026-05-26\|58.68\|20.00\|50.88\|58.68\|49.32\|132770;2026-05-27\|40.60\|-9.96\|48.97\|49.90\|40.53\|210513;2026-05-28\|43.05\|6.03\|40.00\|43.50\|38.17\|173393;2026-05-29\|47.46\|10.24\|42.01\|49.00\|41.66\|188376;2026-06-01\|49.20\|3.67\|49.92\|55.84\|48.85\|181513;2026-06-02\|50.82\|3.29\|49.50\|51.90\|46.61\|157169;2026-06-03\|53.02\|4.33\|50.18\|53.98\|48.72\|151927;2026-06-04\|51.21\|-3.41\|50.45\|51.80\|46.95\|154343;2026-06-05\|47.70\|-6.85\|48.55\|50.00\|47.50\|97031;2026-06-08\|43.20\|-9.43\|44.01\|45.29\|42.51\|88750;2026-06-09\|45.28\|4.81\|44.01\|45.89\|43.31\|75079;2026-06-10\|45.77\|1.08\|44.27\|46.18\|43.61\|65780;2026-06-11\|45.69\|-0.17\|45.01\|47.18\|44.10\|77738;2026-06-12\|48.45\|6.04\|46.80\|49.89\|45.40\|98816;2026-06-15\|51.82\|6.96\|47.97\|52.00\|47.26\|103445;2026-06-16\|51.75\|-0.14\|50.60\|52.58\|50.18\|96649;2026-06-17\|50.87\|-1.70\|51.24\|53.35\|50.58\|91901;2026-06-18\|48.96\|-3.75\|51.44\|51.60\|48.49\|90923;2026-06-22\|56.36\|15.11\|50.61\|56.66\|49.94\|129153;2026-06-23\|58.01\|2.93\|55.93\|59.77\|55.88\|101739;2026-06-24\|55.81\|-3.79\|58.02\|59.45\|54.35\|87548;2026-06-25\|55.29\|-0.93\|55.26\|56.17\|53.99\|66689;2026-06-26\|52.11\|-5.75\|55.61\|56.46\|51.00\|56192;2026-06-29\|47.69\|-8.48\|51.52\|52.17\|45.00\|81247;2026-06-30\|47.30\|-0.82\|48.01\|49.48\|46.80\|66256;2026-07-01\|45.84\|-3.09\|47.69\|48.28\|45.02\|59071;2026-07-02\|45.18\|-1.44\|45.13\|48.28\|44.40\|55263;2026-07-03\|43.72\|-3.23\|45.39\|46.22\|43.63\|44220;2026-07-06\|41.37\|-5.38\|43.72\|44.00\|40.70\|45470;2026-07-07\|39.37\|-4.83\|41.00\|41.55\|38.83\|38474;2026-07-08\|37.53\|-4.67\|39.39\|39.49\|37.08\|41968;2026-07-09\|36.75\|-2.08\|37.69\|38.28\|34.77\|59201;2026-07-10\|35.87\|-2.39\|36.93\|37.71\|35.81\|51133
116062		机器人+电机+股权激励行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年5月12日机构调研，公司2026年一季度营收同比增长91.05%至5.17亿元，主因系2025年收购的凌臣采集开始并表所致，凌臣采集收入占集团总收入比例超过50%；据2025年8月18日公告及2025年年度报告，公司收购的凌臣采集为下游智能装备和工业机器人客户提供运动控制、精密传动等核心零部件和机器人模组，并代理ABB、KUKA机器人。 2、据2025年年度报告，公司主营电机及电动工具整机，年产能超2,000万台，客户包括百得、TTI、博世等全球电动工具行业领先企业。 3、据2026年5月19日公告，公司发布《2026年限制性股票激励计划草案》，拟向激励对象授予限制性股票总计380万股，其中首次授予304万股。	电机生产供应商，人形机器人用电机在技术方面与公司现有的电机有相通之处，公司亦会开展调研以评估拓展相关业务的可行性和必要性	2026-03-03\|29.00\|-2.95\|29.88\|30.55\|28.89\|17294;2026-03-04\|28.62\|-1.31\|28.45\|29.06\|28.21\|13028;2026-03-05\|29.21\|2.06\|29.16\|29.67\|29.00\|12695;2026-03-06\|30.21\|3.42\|29.27\|30.32\|29.09\|13805;2026-03-09\|29.80\|-1.36\|29.78\|30.10\|29.10\|12811;2026-03-10\|30.69\|2.99\|29.97\|30.75\|29.97\|12644;2026-03-11\|30.43\|-0.85\|30.78\|30.78\|30.36\|9929;2026-03-12\|29.63\|-2.63\|30.53\|30.53\|29.50\|12074;2026-03-13\|29.30\|-1.11\|29.64\|29.99\|29.14\|10027;2026-03-16\|29.34\|0.14\|29.24\|29.50\|29.02\|8998;2026-03-17\|28.30\|-3.54\|29.69\|29.69\|28.30\|12213;2026-03-18\|28.22\|-0.28\|28.30\|28.67\|27.81\|20299;2026-03-19\|27.73\|-1.74\|28.02\|28.21\|27.67\|15270;2026-03-20\|27.00\|-2.63\|27.73\|28.10\|27.00\|15219;2026-03-23\|26.20\|-2.96\|26.25\|27.68\|26.04\|21145;2026-03-24\|28.29\|7.98\|26.80\|28.73\|26.79\|33323;2026-03-25\|28.84\|1.94\|28.50\|29.69\|28.10\|27777;2026-03-26\|28.83\|-0.03\|28.74\|29.28\|28.00\|16896;2026-03-27\|28.35\|-1.66\|28.55\|28.80\|28.11\|14075;2026-03-30\|28.27\|-0.28\|28.04\|28.87\|28.00\|9792;2026-03-31\|27.66\|-2.16\|28.33\|28.58\|27.58\|16004;2026-04-01\|28.99\|4.81\|28.25\|28.99\|27.61\|23265;2026-04-02\|28.49\|-1.72\|29.06\|29.36\|28.19\|15858;2026-04-03\|28.06\|-1.51\|28.49\|29.50\|28.02\|21563;2026-04-07\|27.72\|-1.21\|28.06\|28.25\|27.43\|19401;2026-04-08\|28.67\|3.43\|28.39\|28.70\|28.00\|16903;2026-04-09\|28.09\|-2.02\|28.45\|28.67\|28.04\|10998;2026-04-10\|28.30\|0.75\|28.19\|28.78\|28.17\|8571;2026-04-13\|28.21\|-0.32\|28.21\|28.39\|27.90\|13334;2026-04-14\|28.39\|0.64\|28.38\|28.58\|28.05\|8021;2026-04-15\|28.16\|-0.81\|28.61\|28.85\|28.10\|10284;2026-04-16\|29.33\|4.15\|28.15\|29.74\|28.05\|26981;2026-04-17\|29.10\|-0.78\|29.32\|29.32\|28.84\|13363;2026-04-20\|28.91\|-0.65\|29.14\|29.23\|28.59\|16849;2026-04-21\|29.96\|3.63\|28.91\|31.39\|28.78\|47856;2026-04-22\|30.33\|1.24\|29.79\|30.75\|29.53\|26232;2026-04-23\|29.58\|-2.47\|30.10\|30.10\|29.23\|21295;2026-04-24\|28.78\|-2.70\|28.64\|29.11\|28.27\|18098;2026-04-27\|29.90\|3.89\|28.84\|30.00\|28.54\|23350;2026-04-28\|29.55\|-1.17\|29.60\|30.23\|29.35\|20058;2026-04-29\|30.14\|2.00\|29.37\|30.68\|29.31\|25314;2026-04-30\|30.60\|1.53\|30.50\|30.96\|30.15\|18999;2026-05-06\|30.66\|0.20\|30.69\|31.03\|30.39\|20463;2026-05-07\|30.90\|0.78\|30.66\|31.16\|30.57\|17533;2026-05-08\|32.15\|4.05\|30.90\|32.32\|30.66\|35341;2026-05-11\|31.94\|-0.65\|32.15\|32.15\|31.55\|22316;2026-05-12\|32.41\|1.47\|31.94\|32.58\|31.73\|30135;2026-05-13\|32.05\|-1.11\|32.32\|32.47\|31.70\|23304;2026-05-14\|31.05\|-3.12\|32.04\|32.05\|31.05\|26847;2026-05-15\|33.05\|6.44\|31.31\|33.73\|31.25\|70015;2026-05-18\|36.70\|11.04\|33.06\|37.18\|32.38\|102229;2026-05-19\|36.16\|-1.47\|36.49\|37.20\|35.27\|67703;2026-05-20\|34.99\|-3.24\|35.80\|36.49\|34.56\|52731;2026-05-21\|34.26\|-2.09\|34.74\|37.16\|34.00\|49446;2026-05-22\|41.11\|19.99\|34.87\|41.11\|34.87\|116040;2026-05-25\|42.80\|4.11\|39.33\|43.53\|39.33\|121380;2026-05-26\|41.36\|-3.36\|42.80\|43.28\|40.88\|68313;2026-05-27\|41.35\|-0.02\|41.36\|42.60\|40.52\|59863;2026-05-28\|44.18\|6.84\|41.24\|46.20\|40.33\|97842;2026-05-29\|43.02\|-2.63\|43.86\|47.10\|42.00\|86106;2026-06-01\|40.30\|-6.32\|43.38\|43.39\|40.00\|62626;2026-06-02\|44.49\|10.40\|40.14\|45.92\|39.82\|80667;2026-06-03\|48.56\|9.15\|43.87\|51.66\|43.87\|98342;2026-06-04\|48.68\|0.25\|47.83\|49.88\|47.30\|67329;2026-06-05\|53.01\|8.89\|49.00\|54.69\|48.47\|95376;2026-06-08\|50.35\|-5.02\|52.06\|53.16\|49.11\|77870;2026-06-09\|50.06\|-0.58\|49.88\|50.78\|48.80\|58995;2026-06-10\|49.06\|-2.00\|48.76\|52.19\|48.01\|57863;2026-06-11\|44.48\|-9.34\|49.11\|49.21\|44.00\|75420;2026-06-12\|46.73\|5.06\|45.40\|49.57\|44.06\|68896;2026-06-15\|47.50\|1.65\|46.49\|48.29\|46.00\|44848;2026-06-16\|47.66\|0.34\|46.69\|48.17\|45.78\|42465;2026-06-17\|46.01\|-3.46\|47.19\|47.55\|45.33\|40546;2026-06-18\|44.06\|-4.24\|45.65\|46.83\|43.80\|48314;2026-06-22\|51.53\|16.95\|44.00\|52.00\|42.00\|83329;2026-06-23\|51.53\|0.00\|49.40\|56.56\|48.40\|98850;2026-06-24\|54.08\|4.95\|52.56\|54.50\|50.20\|77136;2026-06-25\|56.51\|4.49\|54.26\|58.29\|52.10\|71517;2026-06-26\|53.30\|-5.68\|56.73\|59.41\|52.66\|54851;2026-06-29\|54.35\|1.97\|54.00\|59.28\|52.22\|72795;2026-06-30\|56.00\|3.04\|54.06\|56.65\|52.20\|54112;2026-07-01\|56.71\|1.27\|55.67\|58.30\|55.08\|51515;2026-07-02\|58.80\|3.69\|55.37\|62.98\|52.80\|70814;2026-07-03\|59.38\|0.99\|58.96\|63.24\|58.10\|72955;2026-07-06\|54.50\|-8.22\|58.97\|61.65\|53.52\|64344;2026-07-07\|51.31\|-5.85\|54.50\|54.60\|51.00\|35287;2026-07-08\|48.59\|-4.84\|51.55\|51.89\|48.43\|26886;2026-07-09\|51.86\|6.73\|48.51\|52.78\|47.87\|41626;2026-07-10\|51.63\|-0.44\|51.96\|53.57\|51.26\|33539
116061		涨停揭秘：公司在人形机器人减速器轴承、柔轮等核心零部件已立项开发并有序推进，受益于人形机器人产业化加速及产业链国产替代趋势；涨停缘由：人形机器人核心零部件减速器轴承与柔轮已开展立项开发；与头部客户技术交流深化；机器人板块整体情绪回暖；政策持续支持高端制造与智能装备；资金逻辑：主力资金净流入明显，游资参与度提升，小市值标的弹性强，叠加事件催化易获短线资金关注；风险提示：项目尚处开发阶段，量产及订单落地存在不确定性，需关注技术验证进度与客户导入节奏	在人形机器人零部件领域，公司已经与该领域内领先的客户开展技术交流和产品方案讨论，并且已经就减速器轴承、柔轮等核心零部件开展立项开发，相关项目正在有序推进	2026-03-03\|63.61\|-4.10\|66.33\|67.65\|63.40\|25077;2026-03-04\|64.19\|0.91\|62.22\|64.77\|62.20\|18869;2026-03-05\|63.12\|-1.67\|64.95\|65.43\|62.88\|23891;2026-03-06\|64.21\|1.73\|62.96\|64.42\|62.33\|20915;2026-03-09\|63.38\|-1.29\|62.82\|63.70\|62.29\|16376;2026-03-10\|66.93\|5.60\|64.00\|67.28\|63.90\|32919;2026-03-11\|64.87\|-3.08\|66.64\|68.34\|64.66\|32676;2026-03-12\|65.18\|0.48\|64.60\|67.18\|64.50\|28696;2026-03-13\|64.91\|-0.41\|64.90\|66.72\|64.36\|18621;2026-03-16\|65.36\|0.69\|64.95\|65.65\|63.16\|21885;2026-03-17\|62.99\|-3.63\|65.56\|65.78\|62.78\|17069;2026-03-18\|63.79\|1.27\|62.99\|63.87\|62.71\|9889;2026-03-19\|61.41\|-3.73\|62.83\|63.66\|61.28\|18521;2026-03-20\|58.80\|-4.25\|61.41\|62.24\|57.98\|33998;2026-03-23\|53.73\|-8.62\|57.81\|57.81\|53.54\|27968;2026-03-24\|55.68\|3.63\|55.45\|55.80\|53.26\|14688;2026-03-25\|56.85\|2.10\|55.81\|57.17\|55.80\|12934;2026-03-26\|56.01\|-1.48\|57.00\|57.76\|55.60\|9983;2026-03-27\|55.91\|-0.18\|55.40\|56.53\|55.34\|8765;2026-03-30\|54.96\|-1.70\|54.54\|55.68\|53.67\|21910;2026-03-31\|54.20\|-1.38\|55.13\|55.54\|54.08\|15195;2026-04-01\|54.88\|1.25\|54.80\|55.77\|54.40\|17613;2026-04-02\|53.30\|-2.88\|54.88\|55.01\|53.00\|12763;2026-04-03\|51.14\|-4.05\|53.00\|54.09\|50.80\|19434;2026-04-07\|50.79\|-0.68\|51.30\|52.05\|50.47\|13328;2026-04-08\|54.43\|7.17\|52.31\|54.52\|51.99\|23629;2026-04-09\|55.28\|1.56\|54.56\|56.99\|53.32\|29177;2026-04-10\|58.02\|4.96\|55.61\|59.30\|55.60\|30087;2026-04-13\|57.63\|-0.67\|57.65\|58.45\|56.91\|19522;2026-04-14\|56.75\|-1.53\|57.79\|58.25\|56.49\|18899;2026-04-15\|56.97\|0.39\|56.77\|58.00\|56.77\|14930;2026-04-16\|58.70\|3.04\|57.91\|59.53\|57.45\|29252;2026-04-17\|60.19\|2.54\|58.68\|60.27\|57.56\|27550;2026-04-20\|58.81\|-2.29\|60.00\|60.55\|58.68\|21215;2026-04-21\|58.46\|-0.60\|58.80\|59.10\|57.40\|19766;2026-04-22\|58.95\|0.84\|58.46\|59.77\|58.04\|20767;2026-04-23\|57.32\|-2.77\|58.94\|60.72\|57.20\|20256;2026-04-24\|56.34\|-1.71\|56.98\|57.47\|55.33\|19848;2026-04-27\|57.60\|2.24\|56.05\|58.30\|55.79\|17083;2026-04-28\|55.68\|-3.33\|57.28\|57.44\|55.26\|14411;2026-04-29\|57.18\|2.69\|55.50\|57.60\|55.50\|12177;2026-04-30\|59.88\|4.72\|57.65\|60.50\|57.00\|38686;2026-05-06\|60.49\|1.02\|60.13\|61.30\|59.31\|24465;2026-05-07\|61.99\|2.48\|60.39\|62.88\|60.30\|23690;2026-05-08\|62.46\|0.76\|61.60\|63.33\|61.05\|23902;2026-05-11\|62.36\|-0.16\|62.83\|63.11\|61.76\|27675;2026-05-12\|60.82\|-2.47\|62.29\|62.66\|60.22\|28072;2026-05-13\|61.56\|1.22\|60.60\|62.10\|60.06\|21603;2026-05-14\|59.93\|-2.65\|61.59\|63.34\|59.93\|23899;2026-05-15\|61.02\|1.82\|60.00\|62.70\|59.83\|26669;2026-05-18\|61.03\|0.02\|60.03\|62.51\|60.03\|23817;2026-05-19\|60.25\|-1.28\|61.00\|62.26\|60.17\|18836;2026-05-20\|60.83\|0.96\|60.08\|60.99\|59.41\|20158;2026-05-21\|60.71\|-0.20\|60.86\|63.86\|60.37\|36951;2026-05-22\|62.07\|2.24\|61.00\|63.12\|60.01\|29917;2026-05-25\|62.00\|-0.11\|62.56\|63.00\|61.29\|23104;2026-05-26\|59.70\|-3.71\|61.82\|62.50\|58.50\|29530;2026-05-27\|57.84\|-3.12\|59.11\|59.59\|57.38\|22797;2026-05-28\|57.29\|-0.95\|57.25\|58.02\|55.80\|19894;2026-05-29\|53.85\|-6.00\|57.29\|57.56\|53.33\|24567;2026-06-01\|53.69\|-0.30\|54.00\|54.91\|53.06\|16622;2026-06-02\|55.12\|2.66\|53.69\|56.40\|52.51\|23685;2026-06-03\|54.97\|-0.27\|54.88\|56.58\|54.39\|21056;2026-06-04\|63.01\|14.63\|54.77\|63.66\|54.26\|68684;2026-06-05\|44.35\|3.21\|43.04\|45.50\|40.61\|83989;2026-06-08\|44.84\|1.10\|43.00\|46.50\|42.41\|84596;2026-06-09\|44.58\|-0.58\|45.36\|45.78\|43.68\|54179;2026-06-10\|43.35\|-2.76\|44.14\|44.88\|42.28\|46459;2026-06-11\|42.21\|-2.63\|42.56\|43.65\|41.80\|39883;2026-06-12\|42.86\|1.54\|43.05\|44.30\|41.94\|43491;2026-06-15\|43.83\|2.26\|43.50\|44.45\|42.70\|46376;2026-06-16\|44.91\|2.46\|43.50\|45.55\|42.80\|52318;2026-06-17\|44.20\|-1.58\|44.44\|44.79\|42.89\|50337;2026-06-18\|46.99\|6.31\|43.70\|47.98\|43.50\|85218;2026-06-22\|55.24\|17.56\|47.03\|56.18\|46.82\|205701;2026-06-23\|53.01\|-4.04\|54.85\|54.98\|52.38\|93599;2026-06-24\|52.36\|-1.23\|53.38\|53.92\|51.77\|55418;2026-06-25\|52.45\|0.17\|53.00\|55.69\|52.12\|73759;2026-06-26\|52.68\|0.44\|52.45\|53.11\|50.20\|72383;2026-06-29\|46.56\|-11.62\|50.59\|50.98\|43.31\|121541;2026-06-30\|46.65\|0.19\|46.50\|47.48\|45.18\|63038;2026-07-01\|50.60\|8.47\|46.63\|51.42\|45.85\|85942;2026-07-02\|51.11\|1.01\|50.00\|52.58\|49.28\|71282;2026-07-03\|51.87\|1.49\|51.00\|53.90\|49.75\|75602;2026-07-06\|50.63\|-2.39\|51.86\|52.98\|50.06\|54625;2026-07-07\|49.01\|-3.20\|50.04\|51.46\|48.82\|39941;2026-07-08\|44.80\|-8.59\|48.92\|50.37\|44.50\|67338;2026-07-09\|44.05\|-1.67\|45.25\|45.48\|41.40\|57452;2026-07-10\|43.11\|-2.13\|44.12\|44.96\|42.93\|44047
116060		稀土永磁+磁性材料+分红+央企行业原因：商务部6月22日发布公告，宣布将美国稀土公司等10家美国实体列入出口管制管控名单。公司原因： 1、据2026年6月22日公司公告，今日为公司2025年度分红派息股权登记日，以总股本753,883,706股为基数，向全体股东每10股派发现金红利0.58元含税。 2、据2026年5月8日投资者关系活动记录表，公司已变更募集资金用途，将2.99亿元投向“年产3,000吨高性能钕铁硼建设项目”，未来三年达成，围绕稀土永磁主业发展；据2025年年报，公司拥有2,000吨稀土永磁器件产能。 3、据2025年半年报及互动易，公司是全球主要的高纯四氧化三锰生产企业，主营磁性材料、永磁器件等，是国内位居前列的永磁器件生产企业。 4、据2025年年报及公开信息，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	国内位居前列的永磁器件生产企业；公司拥有2,000吨稀土永磁器件产能，是国内位居前列的永磁器件生产企业，产品广泛应用于机器人自动化领域，细分市场订单涉及人形机器人	2026-03-03\|11.15\|-4.70\|11.72\|11.79\|11.12\|316921;2026-03-04\|11.18\|0.27\|11.02\|11.42\|11.01\|189172;2026-03-05\|11.27\|0.81\|11.39\|11.45\|11.19\|168094;2026-03-06\|11.32\|0.44\|11.33\|11.59\|11.22\|185611;2026-03-09\|11.27\|-0.44\|11.17\|11.40\|11.02\|228418;2026-03-10\|11.32\|0.44\|11.35\|11.44\|11.20\|165804;2026-03-11\|11.20\|-1.06\|11.31\|11.37\|11.15\|134530;2026-03-12\|10.91\|-2.59\|11.16\|11.23\|10.85\|206224;2026-03-13\|10.88\|-0.28\|10.88\|11.16\|10.82\|170092;2026-03-16\|10.39\|-4.50\|10.86\|10.94\|10.32\|252396;2026-03-17\|10.09\|-2.89\|10.42\|10.48\|10.08\|181260;2026-03-18\|10.01\|-0.79\|10.12\|10.20\|9.90\|168145;2026-03-19\|9.48\|-5.29\|9.88\|9.89\|9.43\|272966;2026-03-20\|9.24\|-2.53\|9.49\|9.52\|9.24\|177631;2026-03-23\|8.72\|-5.63\|9.06\|9.14\|8.66\|228349;2026-03-24\|9.02\|3.44\|8.90\|9.02\|8.69\|174153;2026-03-25\|9.20\|2.00\|9.12\|9.23\|9.07\|152964;2026-03-26\|9.16\|-0.43\|9.19\|9.31\|9.12\|105818;2026-03-27\|9.38\|2.40\|9.04\|9.44\|9.03\|148193;2026-03-30\|9.34\|-0.43\|9.28\|9.38\|9.15\|105048;2026-03-31\|9.20\|-1.50\|9.34\|9.39\|9.19\|86180;2026-04-01\|9.33\|1.41\|9.36\|9.40\|9.26\|93679;2026-04-02\|9.20\|-1.39\|9.29\|9.31\|9.11\|78826;2026-04-03\|9.02\|-1.96\|9.22\|9.26\|9.01\|104655;2026-04-07\|9.23\|2.33\|9.10\|9.24\|9.03\|75309;2026-04-08\|9.50\|2.93\|9.43\|9.50\|9.30\|126786;2026-04-09\|9.44\|-0.63\|9.42\|9.49\|9.36\|76687;2026-04-10\|9.51\|0.74\|9.50\|9.63\|9.46\|104710;2026-04-13\|9.65\|1.47\|9.54\|9.69\|9.52\|110702;2026-04-14\|9.70\|0.52\|9.73\|9.73\|9.57\|84674;2026-04-15\|9.56\|-1.44\|9.72\|9.76\|9.54\|86641;2026-04-16\|9.68\|1.26\|9.60\|9.71\|9.50\|84831;2026-04-17\|9.71\|0.31\|9.67\|9.76\|9.62\|79823;2026-04-20\|9.78\|0.72\|9.66\|9.81\|9.65\|86270;2026-04-21\|9.79\|0.10\|9.80\|9.82\|9.68\|74693;2026-04-22\|9.77\|-0.20\|9.73\|9.83\|9.70\|71938;2026-04-23\|9.65\|-1.23\|9.79\|9.80\|9.60\|102314;2026-04-24\|9.55\|-1.04\|9.58\|9.64\|9.45\|99718;2026-04-27\|9.54\|-0.10\|9.47\|9.57\|9.31\|126801;2026-04-28\|9.39\|-1.57\|9.55\|9.59\|9.32\|93320;2026-04-29\|9.69\|3.19\|9.34\|9.73\|9.34\|114353;2026-04-30\|9.65\|-0.41\|9.66\|9.77\|9.62\|82362;2026-05-06\|9.76\|1.14\|9.68\|9.79\|9.66\|106166;2026-05-07\|9.75\|-0.10\|9.79\|9.81\|9.66\|93051;2026-05-08\|9.79\|0.41\|9.72\|9.82\|9.71\|109643;2026-05-11\|9.88\|0.92\|9.83\|9.91\|9.75\|126312;2026-05-12\|9.56\|-3.24\|9.86\|9.86\|9.52\|146258;2026-05-13\|10.02\|4.81\|9.52\|10.33\|9.48\|359746;2026-05-14\|9.97\|-0.50\|10.05\|10.14\|9.89\|270526;2026-05-15\|9.74\|-2.31\|9.88\|10.01\|9.65\|221675;2026-05-18\|9.55\|-1.95\|9.66\|9.66\|9.39\|151754;2026-05-19\|9.37\|-1.88\|9.53\|9.55\|9.23\|159026;2026-05-20\|9.28\|-0.96\|9.35\|9.37\|9.12\|123693;2026-05-21\|9.03\|-2.69\|9.35\|9.56\|9.01\|165678;2026-05-22\|9.33\|3.32\|9.09\|9.38\|9.04\|108724;2026-05-25\|9.44\|1.18\|9.32\|9.47\|9.22\|123184;2026-05-26\|9.40\|-0.42\|9.41\|9.55\|9.25\|119563;2026-05-27\|9.09\|-3.30\|9.41\|9.55\|9.06\|162915;2026-05-28\|9.50\|4.51\|9.09\|9.52\|9.08\|176543;2026-05-29\|9.08\|-4.42\|9.56\|9.66\|9.03\|188013;2026-06-01\|9.22\|1.54\|9.08\|9.36\|9.08\|119948;2026-06-02\|9.26\|0.43\|9.22\|9.35\|8.96\|155366;2026-06-03\|9.94\|7.34\|9.29\|10.19\|9.20\|569952;2026-06-04\|9.82\|-1.21\|10.05\|10.19\|9.66\|494041;2026-06-05\|10.06\|2.44\|9.84\|10.34\|9.78\|399422;2026-06-08\|9.76\|-2.98\|9.82\|10.22\|9.65\|321601;2026-06-09\|10.74\|10.04\|10.01\|10.74\|10.01\|590605;2026-06-10\|11.06\|2.98\|10.93\|11.44\|10.81\|709783;2026-06-11\|11.36\|2.71\|11.16\|11.40\|10.75\|568535;2026-06-12\|11.68\|2.82\|11.46\|12.50\|11.40\|844849;2026-06-15\|12.10\|3.60\|11.71\|12.20\|11.67\|699165;2026-06-16\|12.00\|-0.83\|11.90\|12.16\|11.85\|520074;2026-06-17\|11.88\|-1.00\|11.79\|12.10\|11.54\|565558;2026-06-18\|12.18\|2.53\|11.86\|12.39\|11.80\|455889;2026-06-22\|13.40\|10.02\|12.65\|13.40\|12.13\|696313;2026-06-23\|12.38\|-7.20\|13.40\|13.45\|12.27\|703026;2026-06-24\|11.99\|-3.15\|12.36\|12.75\|11.91\|481672;2026-06-25\|12.52\|4.42\|12.00\|12.85\|11.78\|601498;2026-06-26\|12.20\|-2.56\|12.40\|12.84\|11.96\|443055;2026-06-29\|11.60\|-4.92\|12.21\|12.34\|11.47\|486577;2026-06-30\|12.43\|7.16\|11.45\|12.43\|11.23\|423923;2026-07-01\|12.69\|2.09\|12.50\|12.99\|12.31\|432180;2026-07-02\|12.72\|0.24\|12.36\|13.37\|12.12\|529584;2026-07-03\|12.53\|-1.49\|12.92\|12.95\|12.21\|368162;2026-07-06\|11.85\|-5.43\|12.70\|12.99\|11.83\|365571;2026-07-07\|11.98\|1.10\|11.56\|12.68\|11.50\|420313;2026-07-08\|10.78\|-10.02\|12.03\|12.03\|10.78\|464423;2026-07-09\|9.70\|-10.02\|10.78\|10.82\|9.70\|619507;2026-07-10\|9.13\|-5.88\|9.72\|9.87\|9.13\|657590
116059		问询函澄清+养老机器人+男装 1、据2026年6月23日公告，公司就上交所年报问询函进行回复，说明集团财务公司存款不存在支取受限或到期无法足额赎回的风险，财务公司经营稳健、风险可控。 2、据人民财讯2026年6月18日报道，红豆股份旗下全资子公司新设上海红芯益恒智能科技有限公司，经营范围包含人工智能理论与算法软件开发、智能机器人的研发与销售等；据2026年4月30日年报，公司2025年已增资江苏艾雨文承养老机器人有限公司并参与设立无锡褔芯机器人有限公司。 3、据2026年4月30日年报，公司以男装为主业，聚焦舒适赛道，构建“服装零售+职业装定制”双引擎模型，持续推进全渠道零售网络建设。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-03-03\|2.23\|-2.62\|2.29\|2.31\|2.23\|364689;2026-03-04\|2.20\|-1.35\|2.21\|2.22\|2.17\|273996;2026-03-05\|2.22\|0.91\|2.22\|2.25\|2.21\|242792;2026-03-06\|2.26\|1.80\|2.22\|2.27\|2.21\|249839;2026-03-09\|2.24\|-0.89\|2.24\|2.26\|2.22\|199520;2026-03-10\|2.26\|0.89\|2.25\|2.27\|2.25\|161494;2026-03-11\|2.26\|0.00\|2.27\|2.27\|2.24\|168769;2026-03-12\|2.27\|0.44\|2.26\|2.30\|2.26\|232834;2026-03-13\|2.26\|-0.44\|2.27\|2.31\|2.25\|291337;2026-03-16\|2.29\|1.33\|2.26\|2.31\|2.25\|260030;2026-03-17\|2.30\|0.44\|2.29\|2.34\|2.28\|367029;2026-03-18\|2.27\|-1.30\|2.30\|2.31\|2.23\|276933;2026-03-19\|2.20\|-3.08\|2.25\|2.27\|2.20\|235022;2026-03-20\|2.12\|-3.64\|2.20\|2.22\|2.11\|366078;2026-03-23\|2.00\|-5.66\|2.08\|2.10\|1.98\|506698;2026-03-24\|2.11\|5.50\|2.03\|2.11\|2.01\|429861;2026-03-25\|2.17\|2.84\|2.12\|2.19\|2.09\|344711;2026-03-26\|2.13\|-1.84\|2.17\|2.20\|2.12\|265606;2026-03-27\|2.16\|1.41\|2.11\|2.17\|2.10\|208337;2026-03-30\|2.18\|0.93\|2.14\|2.18\|2.12\|205756;2026-03-31\|2.14\|-1.83\|2.17\|2.22\|2.14\|228676;2026-04-01\|2.16\|0.93\|2.18\|2.20\|2.14\|234347;2026-04-02\|2.12\|-1.85\|2.15\|2.16\|2.10\|193749;2026-04-03\|2.06\|-2.83\|2.12\|2.13\|2.06\|270700;2026-04-07\|2.06\|0.00\|2.05\|2.07\|2.00\|246856;2026-04-08\|2.12\|2.91\|2.10\|2.13\|2.09\|261503;2026-04-09\|2.05\|-3.30\|2.11\|2.12\|2.04\|335756;2026-04-10\|2.04\|-0.49\|2.05\|2.08\|2.04\|298462;2026-04-13\|2.06\|0.98\|2.03\|2.07\|2.02\|285878;2026-04-14\|2.06\|0.00\|2.07\|2.08\|2.03\|279009;2026-04-15\|2.02\|-1.94\|2.05\|2.07\|2.02\|307427;2026-04-16\|2.03\|0.49\|2.03\|2.04\|2.01\|250895;2026-04-17\|2.01\|-0.99\|2.03\|2.03\|2.00\|293942;2026-04-20\|2.04\|1.49\|2.01\|2.05\|2.00\|278806;2026-04-21\|2.08\|1.96\|2.03\|2.10\|2.02\|642950;2026-04-22\|2.07\|-0.48\|2.07\|2.08\|2.04\|261720;2026-04-23\|2.16\|4.35\|2.06\|2.18\|2.06\|788775;2026-04-24\|2.21\|2.31\|2.13\|2.27\|2.13\|801362;2026-04-27\|2.43\|9.95\|2.21\|2.43\|2.20\|1244158;2026-04-28\|2.44\|0.41\|2.43\|2.50\|2.35\|1606033;2026-04-29\|2.51\|2.87\|2.41\|2.53\|2.36\|1284845;2026-04-30\|2.76\|9.96\|2.50\|2.76\|2.49\|1912301;2026-05-06\|2.73\|-1.09\|2.71\|2.75\|2.58\|1643598;2026-05-07\|2.81\|2.93\|2.70\|2.89\|2.68\|1480828;2026-05-08\|2.83\|0.71\|2.77\|2.92\|2.75\|1087373;2026-05-11\|2.87\|1.41\|2.81\|2.88\|2.69\|1106908;2026-05-12\|2.74\|-4.53\|2.84\|2.85\|2.70\|869812;2026-05-13\|2.80\|2.19\|2.76\|2.85\|2.76\|801188;2026-05-14\|2.87\|2.50\|2.80\|2.87\|2.77\|663253;2026-05-15\|3.01\|4.88\|2.88\|3.16\|2.87\|2138074;2026-05-18\|3.03\|0.66\|2.81\|3.13\|2.81\|1682866;2026-05-19\|3.06\|0.99\|3.03\|3.13\|3.01\|954776;2026-05-20\|3.11\|1.63\|3.05\|3.14\|2.96\|1068058;2026-05-21\|3.02\|-2.89\|3.14\|3.22\|3.00\|1094908;2026-05-22\|3.16\|4.64\|3.04\|3.30\|3.04\|1387600;2026-05-25\|3.09\|-2.22\|3.15\|3.15\|2.98\|974267;2026-05-26\|3.10\|0.32\|3.12\|3.12\|2.98\|698287;2026-05-27\|2.94\|-5.16\|3.09\|3.09\|2.92\|751484;2026-05-28\|3.11\|5.78\|2.89\|3.12\|2.89\|982452;2026-05-29\|2.91\|-6.43\|3.10\|3.10\|2.80\|938815;2026-06-01\|2.88\|-1.03\|2.92\|2.95\|2.84\|553437;2026-06-02\|2.81\|-2.43\|2.89\|2.89\|2.72\|603151;2026-06-03\|2.83\|0.71\|2.79\|2.92\|2.78\|540476;2026-06-04\|2.80\|-1.06\|2.84\|2.90\|2.79\|402484;2026-06-05\|2.80\|0.00\|2.80\|2.84\|2.70\|445504;2026-06-08\|2.67\|-4.64\|2.70\|2.79\|2.62\|421581;2026-06-09\|2.63\|-1.50\|2.68\|2.70\|2.57\|500779;2026-06-10\|2.65\|0.76\|2.61\|2.67\|2.56\|417604;2026-06-11\|2.58\|-2.64\|2.62\|2.70\|2.53\|331696;2026-06-12\|2.61\|1.16\|2.58\|2.62\|2.53\|234492;2026-06-15\|2.64\|1.15\|2.61\|2.69\|2.59\|369166;2026-06-16\|2.72\|3.03\|2.64\|2.72\|2.56\|416076;2026-06-17\|2.67\|-1.84\|2.70\|2.83\|2.62\|436523;2026-06-18\|2.69\|0.75\|2.65\|2.73\|2.52\|520332;2026-06-22\|2.96\|10.04\|2.72\|2.96\|2.71\|1652031;2026-06-23\|3.26\|10.14\|3.00\|3.26\|2.96\|1046060;2026-06-24\|3.14\|-3.68\|3.23\|3.23\|2.94\|1994729;2026-06-25\|3.35\|6.69\|3.09\|3.42\|3.05\|1624696;2026-06-26\|3.27\|-2.39\|3.28\|3.40\|3.21\|916747;2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348
116058		燃机轴承+AI电力+动压油膜滑动轴承 1、据2026年6月18日互动易，今年以来下游燃气轮机发电领域市场需求持续释放，国内厂商国产替代订单及海外头部企业配套订单均明显增加，公司燃机相关业务订单规模较往期稳步提升。 2、据2026年6月18日互动易，受益于燃气轮机、核电、风电等下游旺盛需求，公司主力产线满负荷运行，二季度在手订单规模持续增长，整体订单储备充足。 3、公司是国内动压油膜滑动轴承龙头企业，产品广泛应用于重型燃气轮机等重大装备，并深度布局AI数据中心电力能源赛道，2025年在该领域实现大幅增长。	动压油膜滑动轴承龙头；公司自主研发的PEEK材料滑动轴承适用于极端工况，具有良好的耐摩擦性能、机械性能、耐高温性	2026-03-03\|81.41\|-7.64\|87.26\|88.55\|80.83\|24265;2026-03-04\|80.51\|-1.11\|79.50\|84.18\|79.50\|20701;2026-03-05\|81.43\|1.14\|82.07\|84.98\|80.61\|18874;2026-03-06\|86.10\|5.74\|81.70\|88.98\|81.70\|28180;2026-03-09\|83.13\|-3.45\|76.31\|85.23\|76.31\|31387;2026-03-10\|86.04\|3.50\|83.58\|87.00\|83.50\|21848;2026-03-11\|80.38\|-6.58\|85.63\|86.29\|79.81\|31723;2026-03-12\|76.29\|-5.09\|80.08\|81.17\|75.00\|38535;2026-03-13\|75.69\|-0.79\|75.91\|78.05\|75.61\|18496;2026-03-16\|77.27\|2.09\|75.55\|77.93\|72.78\|24474;2026-03-17\|76.42\|-1.10\|77.28\|78.77\|76.15\|22501;2026-03-18\|77.11\|0.90\|76.42\|78.48\|75.75\|14603;2026-03-19\|73.16\|-5.12\|75.53\|75.74\|72.64\|16922;2026-03-20\|71.10\|-2.82\|73.25\|74.16\|71.10\|11345;2026-03-23\|65.19\|-8.31\|71.00\|71.00\|64.18\|21692;2026-03-24\|67.84\|4.07\|66.66\|67.85\|65.91\|17954;2026-03-25\|68.38\|0.80\|68.57\|69.98\|67.50\|11956;2026-03-26\|67.29\|-1.59\|68.83\|69.01\|66.28\|9400;2026-03-27\|67.60\|0.46\|65.80\|68.53\|65.80\|9299;2026-03-30\|66.87\|-1.08\|67.02\|67.74\|66.00\|10466;2026-03-31\|65.20\|-2.50\|67.00\|67.69\|65.12\|12766;2026-04-01\|66.60\|2.15\|66.37\|67.65\|66.09\|12922;2026-04-02\|66.20\|-0.60\|66.50\|67.39\|65.38\|11289;2026-04-03\|64.20\|-3.02\|66.30\|66.40\|63.60\|11798;2026-04-07\|64.33\|0.20\|64.99\|65.63\|64.01\|9673;2026-04-08\|69.53\|8.08\|66.38\|69.67\|66.18\|13556;2026-04-09\|69.15\|-0.55\|68.86\|69.67\|67.71\|11330;2026-04-10\|71.11\|2.83\|70.69\|73.68\|69.16\|20912;2026-04-13\|69.58\|-2.15\|70.01\|71.26\|69.00\|13397;2026-04-14\|71.76\|3.13\|69.59\|71.97\|69.28\|15164;2026-04-15\|70.60\|-1.62\|71.50\|72.28\|70.34\|14494;2026-04-16\|79.20\|12.18\|70.59\|79.76\|70.29\|33228;2026-04-17\|79.05\|-0.19\|78.98\|80.80\|76.20\|40418;2026-04-20\|82.44\|4.29\|79.01\|83.50\|77.11\|37138;2026-04-21\|82.99\|0.67\|82.00\|83.20\|79.80\|30648;2026-04-22\|85.18\|2.64\|82.16\|85.72\|81.20\|32109;2026-04-23\|84.03\|-1.35\|87.35\|92.60\|83.58\|34634;2026-04-24\|80.30\|-4.44\|84.00\|84.99\|79.70\|34078;2026-04-27\|79.46\|-1.05\|80.09\|81.79\|79.16\|19943;2026-04-28\|78.80\|-0.83\|79.46\|80.97\|78.30\|16618;2026-04-29\|81.90\|3.93\|78.57\|83.60\|78.00\|22741;2026-04-30\|80.80\|-1.34\|81.94\|82.83\|79.45\|16275;2026-05-06\|84.56\|4.65\|81.15\|86.43\|80.88\|38922;2026-05-07\|85.19\|0.74\|84.30\|85.75\|83.49\|19716;2026-05-08\|83.76\|-1.68\|85.10\|85.43\|83.04\|14803;2026-05-11\|87.11\|4.00\|84.65\|88.85\|83.36\|30412;2026-05-12\|84.76\|-2.70\|86.89\|87.99\|84.21\|16051;2026-05-13\|90.19\|6.41\|84.57\|91.60\|83.53\|28738;2026-05-14\|89.79\|-0.44\|91.91\|93.00\|88.12\|24205;2026-05-15\|89.92\|0.14\|90.00\|93.28\|89.06\|27426;2026-05-18\|89.11\|-0.90\|88.31\|90.80\|87.26\|16811;2026-05-19\|87.77\|-1.50\|89.48\|92.38\|86.50\|15599;2026-05-20\|87.05\|-0.82\|86.96\|89.17\|86.81\|17868;2026-05-21\|85.16\|-2.17\|86.81\|90.88\|84.79\|20088;2026-05-22\|88.41\|3.82\|85.16\|89.00\|85.04\|13034;2026-05-25\|86.86\|-1.75\|89.29\|90.09\|85.81\|17006;2026-05-26\|83.54\|-3.82\|87.19\|87.19\|82.00\|18194;2026-05-27\|82.01\|-1.36\|82.99\|85.28\|80.14\|16902;2026-05-28\|81.76\|-0.30\|82.51\|82.79\|79.00\|14830;2026-05-29\|77.08\|-5.72\|82.09\|82.21\|75.95\|15569;2026-06-01\|76.50\|-0.75\|77.82\|78.86\|75.47\|15159;2026-06-02\|75.34\|-1.52\|75.40\|77.39\|73.37\|10768;2026-06-03\|74.41\|-1.23\|75.33\|76.50\|73.43\|10786;2026-06-04\|77.47\|4.11\|73.89\|78.55\|73.00\|18857;2026-06-05\|79.18\|2.21\|77.23\|80.77\|76.85\|17257;2026-06-08\|73.03\|-7.77\|77.25\|77.25\|71.92\|15630;2026-06-09\|73.96\|1.27\|73.95\|74.45\|72.34\|11312;2026-06-10\|71.75\|-2.99\|73.31\|73.88\|70.39\|11565;2026-06-11\|71.00\|-1.05\|71.21\|72.26\|70.43\|8940;2026-06-12\|72.20\|1.69\|72.22\|75.58\|71.68\|13785;2026-06-15\|74.09\|2.62\|73.01\|74.30\|72.12\|10011;2026-06-16\|74.80\|0.96\|73.80\|77.45\|73.20\|18227;2026-06-17\|74.35\|-0.60\|74.05\|76.68\|73.45\|15038;2026-06-18\|77.55\|4.30\|74.35\|78.70\|73.36\|21000;2026-06-22\|93.06\|20.00\|78.52\|93.06\|76.16\|47039;2026-06-23\|97.75\|5.04\|95.00\|101.97\|94.73\|71580;2026-06-24\|95.25\|-2.56\|98.01\|104.39\|94.00\|63253;2026-06-25\|94.33\|-0.97\|93.54\|97.86\|92.02\|44063;2026-06-26\|92.30\|-2.15\|94.14\|95.50\|88.80\|38259;2026-06-29\|86.07\|-6.75\|92.30\|92.73\|84.80\|40660;2026-06-30\|88.77\|3.14\|86.06\|89.49\|85.00\|30087;2026-07-01\|92.16\|3.82\|88.20\|93.93\|88.20\|35384;2026-07-02\|90.49\|-1.81\|90.32\|96.68\|88.50\|30971;2026-07-03\|90.43\|-0.07\|90.18\|94.27\|89.50\|31491;2026-07-06\|92.23\|1.99\|89.54\|94.20\|88.53\|33507;2026-07-07\|84.88\|-7.97\|91.31\|92.66\|84.77\|32396;2026-07-08\|82.61\|-2.67\|85.80\|86.67\|80.57\|29567;2026-07-09\|84.34\|2.09\|82.72\|84.69\|79.69\|18304;2026-07-10\|82.39\|-2.31\|85.00\|86.60\|82.10\|17510
116057		光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675
116056		涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-03-03\|37.90\|-4.68\|39.60\|40.08\|37.75\|32265;2026-03-04\|37.70\|-0.53\|37.39\|38.08\|37.30\|15941;2026-03-05\|38.39\|1.83\|39.59\|39.87\|38.23\|31840;2026-03-06\|39.87\|3.86\|38.76\|39.95\|38.59\|30227;2026-03-09\|38.46\|-3.54\|39.00\|39.32\|38.00\|28109;2026-03-10\|39.52\|2.76\|38.80\|39.75\|38.66\|20028;2026-03-11\|39.24\|-0.71\|39.53\|40.03\|39.14\|18583;2026-03-12\|38.32\|-2.34\|39.43\|39.64\|38.22\|18330;2026-03-13\|37.49\|-2.17\|38.22\|38.38\|37.37\|16711;2026-03-16\|37.91\|1.12\|37.98\|37.98\|37.12\|12636;2026-03-17\|36.82\|-2.88\|37.63\|37.88\|36.81\|12242;2026-03-18\|37.11\|0.79\|36.91\|37.19\|36.45\|8324;2026-03-19\|36.01\|-2.96\|36.88\|36.88\|35.91\|11397;2026-03-20\|35.18\|-2.30\|36.08\|36.40\|35.18\|10450;2026-03-23\|33.20\|-5.63\|34.78\|34.78\|32.76\|15818;2026-03-24\|33.74\|1.63\|33.90\|33.94\|33.03\|8439;2026-03-25\|34.29\|1.63\|33.99\|34.44\|33.85\|7654;2026-03-26\|33.70\|-1.72\|34.23\|34.60\|33.59\|8479;2026-03-27\|34.15\|1.34\|33.37\|34.24\|33.37\|7666;2026-03-30\|34.28\|0.38\|33.80\|34.28\|33.60\|6769;2026-03-31\|34.14\|-0.41\|34.23\|34.70\|34.02\|7001;2026-04-01\|35.05\|2.67\|34.56\|35.48\|34.56\|11678;2026-04-02\|35.61\|1.60\|35.68\|36.17\|35.29\|18030;2026-04-03\|34.87\|-2.08\|35.50\|35.82\|34.81\|7320;2026-04-07\|35.07\|0.57\|34.85\|35.34\|34.65\|6401;2026-04-08\|35.89\|2.34\|35.62\|36.00\|35.61\|10805;2026-04-09\|35.72\|-0.47\|35.65\|35.77\|35.48\|7131;2026-04-10\|36.11\|1.09\|36.00\|36.87\|35.78\|9152;2026-04-13\|38.14\|5.62\|35.82\|39.10\|35.82\|36622;2026-04-14\|37.28\|-2.25\|37.58\|37.89\|36.73\|28225;2026-04-15\|36.67\|-1.64\|37.36\|37.36\|36.66\|13436;2026-04-16\|36.94\|0.74\|36.92\|37.06\|36.68\|7472;2026-04-17\|37.46\|1.41\|37.00\|37.59\|36.93\|12583;2026-04-20\|37.10\|-0.96\|37.40\|37.60\|36.88\|13237;2026-04-21\|37.22\|0.32\|36.98\|37.30\|36.80\|10418;2026-04-22\|37.09\|-0.35\|37.29\|37.29\|36.90\|7084;2026-04-23\|36.50\|-1.59\|36.93\|37.09\|36.34\|10651;2026-04-24\|36.42\|-0.22\|36.67\|36.72\|36.25\|8389;2026-04-27\|36.92\|1.37\|36.33\|36.95\|36.11\|8637;2026-04-28\|34.16\|-7.48\|35.00\|35.39\|33.85\|26589;2026-04-29\|33.96\|-0.59\|34.16\|34.16\|33.55\|12899;2026-04-30\|33.96\|0.00\|33.82\|34.04\|33.75\|8101;2026-05-06\|34.17\|0.62\|33.96\|34.65\|33.93\|11961;2026-05-07\|34.80\|1.84\|34.20\|35.29\|34.07\|14764;2026-05-08\|35.70\|2.59\|34.75\|36.04\|34.36\|18771;2026-05-11\|35.75\|0.14\|35.71\|36.92\|35.35\|17882;2026-05-12\|34.98\|-2.15\|35.85\|35.90\|34.85\|10977;2026-05-13\|34.95\|-0.09\|34.50\|35.08\|34.50\|7713;2026-05-14\|38.45\|10.01\|35.80\|38.45\|34.90\|48553;2026-05-15\|42.30\|10.01\|39.01\|42.30\|39.00\|128289;2026-05-18\|46.53\|10.00\|46.53\|46.53\|42.46\|211189;2026-05-19\|51.18\|9.99\|51.18\|51.18\|51.17\|51618;2026-05-20\|46.06\|-10.00\|46.06\|51.30\|46.06\|228275;2026-05-21\|42.80\|-7.08\|44.00\|45.87\|41.66\|195547;2026-05-22\|42.73\|-0.16\|41.70\|44.90\|39.66\|164872;2026-05-25\|40.88\|-4.33\|41.60\|42.45\|40.01\|122104;2026-05-26\|41.98\|2.69\|40.89\|42.71\|40.56\|117761;2026-05-27\|37.99\|-9.50\|39.90\|40.67\|37.78\|111357;2026-05-28\|38.05\|0.16\|37.35\|38.37\|36.23\|61427;2026-05-29\|35.66\|-6.28\|38.05\|38.09\|35.08\|72819;2026-06-01\|35.28\|-1.07\|35.17\|36.16\|35.00\|44639;2026-06-02\|34.89\|-1.11\|35.33\|35.96\|34.43\|41962;2026-06-03\|34.91\|0.06\|34.58\|35.57\|34.40\|38992;2026-06-04\|37.23\|6.65\|34.60\|37.37\|34.50\|79413;2026-06-05\|37.59\|0.97\|36.86\|39.00\|35.56\|79608;2026-06-08\|35.92\|-4.44\|36.01\|37.27\|35.83\|44864;2026-06-09\|36.21\|0.81\|35.92\|36.62\|35.31\|44594;2026-06-10\|33.67\|-7.01\|35.91\|35.91\|33.27\|47524;2026-06-11\|32.40\|-3.77\|32.80\|33.40\|32.12\|37543;2026-06-12\|32.81\|1.27\|32.71\|33.78\|32.61\|31496;2026-06-15\|34.00\|3.63\|32.80\|34.09\|32.78\|30556;2026-06-16\|35.51\|4.44\|34.25\|35.65\|33.43\|40988;2026-06-17\|37.30\|5.04\|35.00\|38.66\|34.81\|70710;2026-06-18\|41.03\|10.00\|36.93\|41.03\|36.76\|106691;2026-06-22\|45.13\|9.99\|42.92\|45.13\|42.92\|60140;2026-06-23\|47.00\|4.14\|43.82\|49.64\|43.39\|165290;2026-06-24\|46.95\|-0.11\|46.90\|48.74\|44.80\|102144;2026-06-25\|45.00\|-4.15\|46.95\|47.88\|43.48\|93856;2026-06-26\|42.90\|-3.40\|45.16\|48.85\|42.50\|133790;2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720
116055		集采中标+苗药龙头+创新药行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月22日公告，公司核心独家产品银丹心脑通软胶囊及护肝片、强力枇杷露中选全国中成药采购联盟集中带量采购，采购周期至2028年12月31日，将有利于扩大产品销售规模，提高市场占有率，对经营业绩产生积极影响。 2、据2025年年报，公司是全国最大的苗药研制生产企业，在心脑血管、糖尿病等领域拥有银丹心脑通软胶囊等核心独家品种，品牌优势与立体营销网络构成双重核心竞争力。 3、据2025年年报及2026年5月13日机构调研，公司中药1.1类新药糖宁通络片已完成糖尿病视网膜病变3期临床试验360例受试者入组，并新增2型糖尿病临床试验许可；黄连解毒丸已完成3期临床试验并向国家药审中心提交PreNDA交流。	公司治疗糖尿病中药制剂专利申请获受理	2026-03-03\|4.98\|-4.96\|5.15\|5.23\|4.98\|367800;2026-03-04\|5.18\|4.02\|4.92\|5.22\|4.88\|285827;2026-03-05\|5.18\|0.00\|5.15\|5.33\|5.15\|221569;2026-03-06\|5.16\|-0.39\|5.14\|5.21\|5.07\|161064;2026-03-09\|5.07\|-1.74\|5.11\|5.22\|5.05\|216712;2026-03-10\|5.18\|2.17\|5.08\|5.28\|5.08\|177141;2026-03-11\|5.36\|3.47\|5.20\|5.43\|5.18\|243049;2026-03-12\|5.42\|1.12\|5.33\|5.45\|5.32\|171075;2026-03-13\|5.18\|-4.43\|5.45\|5.47\|5.15\|328510;2026-03-16\|5.11\|-1.35\|5.17\|5.26\|5.03\|226404;2026-03-17\|5.05\|-1.17\|5.16\|5.18\|5.03\|148983;2026-03-18\|5.09\|0.79\|5.09\|5.11\|5.02\|104661;2026-03-19\|4.91\|-3.54\|5.03\|5.06\|4.90\|168041;2026-03-20\|4.80\|-2.24\|4.93\|5.00\|4.78\|155973;2026-03-23\|4.56\|-5.00\|4.66\|4.70\|4.56\|216262;2026-03-24\|4.69\|2.85\|4.61\|4.69\|4.56\|157048;2026-03-25\|4.86\|3.62\|4.75\|4.87\|4.72\|154135;2026-03-26\|4.73\|-2.67\|4.86\|4.89\|4.69\|125500;2026-03-27\|4.83\|2.11\|4.70\|4.84\|4.67\|82077;2026-03-30\|5.07\|4.97\|5.07\|5.07\|5.02\|68166;2026-03-31\|5.18\|2.17\|5.31\|5.32\|5.16\|380540;2026-04-01\|5.23\|0.97\|5.24\|5.35\|5.13\|189595;2026-04-02\|5.16\|-1.34\|5.26\|5.29\|5.13\|133372;2026-04-03\|4.97\|-3.68\|5.18\|5.19\|4.90\|161959;2026-04-07\|4.99\|0.40\|4.95\|5.04\|4.91\|81075;2026-04-08\|5.06\|1.40\|5.09\|5.09\|4.99\|107556;2026-04-09\|5.03\|-0.59\|5.02\|5.06\|5.01\|69495;2026-04-10\|5.05\|0.40\|5.02\|5.10\|5.02\|88147;2026-04-13\|5.08\|0.59\|5.02\|5.20\|4.98\|134022;2026-04-14\|5.01\|-1.38\|5.05\|5.10\|5.00\|99413;2026-04-15\|5.03\|0.40\|5.05\|5.08\|5.01\|65242;2026-04-16\|5.02\|-0.20\|5.03\|5.05\|4.98\|70979;2026-04-17\|5.17\|2.99\|5.01\|5.27\|4.97\|168763;2026-04-20\|5.13\|-0.77\|5.17\|5.23\|5.09\|125002;2026-04-21\|5.03\|-1.95\|5.15\|5.16\|5.02\|93595;2026-04-22\|5.04\|0.20\|5.00\|5.07\|5.00\|55642;2026-04-23\|4.98\|-1.19\|5.05\|5.05\|4.97\|80111;2026-04-24\|4.86\|-2.41\|4.97\|4.99\|4.75\|157728;2026-04-27\|4.97\|2.26\|4.87\|4.98\|4.81\|82466;2026-04-28\|5.02\|1.01\|5.00\|5.10\|4.98\|99451;2026-04-29\|5.08\|1.20\|5.00\|5.10\|4.98\|91526;2026-04-30\|5.03\|-0.98\|5.03\|5.08\|4.96\|120821;2026-05-06\|5.13\|1.99\|5.05\|5.13\|5.04\|123475;2026-05-07\|5.05\|-1.56\|5.13\|5.18\|5.04\|102614;2026-05-08\|4.97\|-1.58\|5.03\|5.05\|4.95\|112293;2026-05-11\|4.97\|0.00\|4.98\|4.99\|4.90\|104246;2026-05-12\|4.93\|-0.80\|4.95\|4.97\|4.92\|68137;2026-05-13\|4.85\|-1.62\|4.93\|4.94\|4.81\|142485;2026-05-14\|4.77\|-1.65\|4.85\|4.86\|4.75\|113720;2026-05-15\|4.88\|2.31\|4.76\|5.00\|4.71\|132628;2026-05-18\|4.86\|-0.41\|4.86\|4.93\|4.77\|103312;2026-05-19\|4.92\|1.23\|4.94\|5.02\|4.89\|69395;2026-05-20\|4.83\|-1.83\|4.93\|4.93\|4.81\|76896;2026-05-21\|4.75\|-1.66\|4.78\|4.83\|4.72\|103694;2026-05-22\|4.72\|-0.63\|4.73\|4.79\|4.69\|74121;2026-05-25\|4.64\|-1.69\|4.72\|4.74\|4.55\|146071;2026-05-26\|4.68\|0.86\|4.61\|4.71\|4.53\|103248;2026-05-27\|4.58\|-2.14\|4.65\|4.65\|4.56\|80429;2026-05-28\|4.58\|0.00\|4.58\|4.63\|4.54\|59962;2026-05-29\|4.59\|0.22\|4.58\|4.68\|4.54\|86535;2026-06-01\|4.72\|2.83\|4.56\|4.80\|4.56\|101428;2026-06-02\|4.73\|0.21\|4.75\|4.77\|4.65\|60406;2026-06-03\|4.69\|-0.85\|4.74\|4.74\|4.67\|51835;2026-06-04\|4.62\|-1.49\|4.68\|4.68\|4.60\|68065;2026-06-05\|4.59\|-0.65\|4.63\|4.66\|4.59\|62095;2026-06-08\|4.44\|-3.27\|4.55\|4.55\|4.42\|94148;2026-06-09\|4.50\|1.35\|4.46\|4.52\|4.38\|59355;2026-06-10\|4.52\|0.44\|4.46\|4.56\|4.45\|48067;2026-06-11\|4.35\|-3.76\|4.50\|4.50\|4.33\|82240;2026-06-12\|4.46\|2.53\|4.33\|4.49\|4.31\|83789;2026-06-15\|4.44\|-0.45\|4.44\|4.54\|4.42\|63070;2026-06-16\|4.40\|-0.90\|4.44\|4.44\|4.36\|51681;2026-06-17\|4.34\|-1.36\|4.43\|4.46\|4.30\|83797;2026-06-18\|4.26\|-1.84\|4.31\|4.32\|4.23\|95289;2026-06-22\|4.47\|4.93\|4.30\|4.47\|4.21\|159214;2026-06-23\|4.69\|4.92\|4.50\|4.69\|4.47\|68841;2026-06-24\|4.68\|-0.21\|4.80\|4.91\|4.60\|181681;2026-06-25\|4.45\|-4.91\|4.64\|4.67\|4.45\|111108;2026-06-26\|4.35\|-2.25\|4.39\|4.47\|4.31\|94310;2026-06-29\|4.41\|1.38\|4.35\|4.45\|4.26\|101896;2026-06-30\|4.34\|-1.59\|4.38\|4.42\|4.27\|91756;2026-07-01\|4.35\|0.23\|4.33\|4.39\|4.27\|107046;2026-07-02\|4.53\|4.14\|4.34\|4.57\|4.31\|162882;2026-07-03\|4.58\|1.10\|4.56\|4.64\|4.44\|133197;2026-07-06\|4.57\|-0.22\|4.56\|4.74\|4.53\|121145;2026-07-07\|4.44\|-2.84\|4.57\|4.57\|4.44\|71322;2026-07-08\|4.48\|0.90\|4.43\|4.55\|4.40\|55994;2026-07-09\|4.44\|-0.89\|4.46\|4.51\|4.41\|63692;2026-07-10\|4.51\|1.58\|4.43\|4.55\|4.39\|93237
116054		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司发布重整计划草案，海南省国资委将成实控人	2026-03-03\|2.75\|-3.51\|2.72\|2.98\|2.72\|659752;2026-03-04\|2.71\|-1.45\|2.65\|2.77\|2.65\|274595;2026-03-05\|2.85\|5.17\|2.73\|2.85\|2.72\|329711;2026-03-06\|2.88\|1.05\|2.85\|2.95\|2.82\|320346;2026-03-09\|2.84\|-1.39\|2.83\|2.90\|2.78\|259048;2026-03-10\|2.86\|0.70\|2.86\|2.93\|2.84\|180686;2026-03-11\|2.82\|-1.40\|2.84\|2.88\|2.81\|144194;2026-03-12\|2.79\|-1.06\|2.83\|2.84\|2.78\|148220;2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869
116053		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-03-03\|5.59\|4.68\|5.38\|5.61\|5.18\|198717;2026-03-04\|5.31\|-5.01\|5.31\|5.86\|5.31\|219110;2026-03-05\|5.05\|-4.90\|5.39\|5.40\|5.04\|168646;2026-03-06\|5.15\|1.98\|5.12\|5.17\|4.89\|117041;2026-03-09\|5.20\|0.97\|5.00\|5.27\|4.93\|83462;2026-03-10\|5.46\|5.00\|5.23\|5.46\|5.22\|39949;2026-03-11\|5.47\|0.18\|5.57\|5.64\|5.30\|143998;2026-03-12\|5.40\|-1.28\|5.50\|5.62\|5.37\|95235;2026-03-13\|5.13\|-5.00\|5.25\|5.33\|5.13\|116657;2026-03-16\|5.06\|-1.36\|5.09\|5.16\|4.95\|64769;2026-03-17\|5.09\|0.59\|5.13\|5.22\|4.97\|70546;2026-03-18\|5.05\|-0.79\|5.06\|5.19\|4.95\|68394;2026-03-19\|5.17\|2.38\|4.98\|5.30\|4.95\|117875;2026-03-20\|4.91\|-5.03\|5.15\|5.18\|4.91\|104632;2026-03-23\|4.66\|-5.09\|4.70\|4.76\|4.66\|46708;2026-03-24\|4.64\|-0.43\|4.63\|4.67\|4.45\|87542;2026-03-25\|4.87\|4.96\|4.68\|4.87\|4.64\|70861;2026-03-26\|4.87\|0.00\|4.83\|5.00\|4.79\|66203;2026-03-27\|5.03\|3.29\|4.81\|5.04\|4.72\|54396;2026-03-30\|5.11\|1.59\|4.90\|5.23\|4.80\|63831;2026-03-31\|4.85\|-5.09\|5.07\|5.21\|4.85\|77301;2026-04-01\|5.02\|3.51\|4.92\|5.03\|4.88\|46493;2026-04-02\|4.97\|-1.00\|4.99\|5.04\|4.85\|51094;2026-04-03\|4.74\|-4.63\|4.98\|4.98\|4.72\|65859;2026-04-07\|4.82\|1.69\|4.78\|4.85\|4.72\|25361;2026-04-08\|4.93\|2.28\|4.94\|4.97\|4.86\|32672;2026-04-09\|4.89\|-0.81\|4.88\|4.91\|4.81\|22298;2026-04-10\|4.95\|1.23\|4.91\|5.00\|4.89\|23078;2026-04-13\|5.02\|1.41\|4.86\|5.08\|4.86\|32117;2026-04-14\|4.97\|-1.00\|5.06\|5.07\|4.89\|44729;2026-04-15\|4.90\|-1.41\|5.00\|5.00\|4.88\|29299;2026-04-16\|4.88\|-0.41\|4.90\|4.91\|4.82\|24489;2026-04-17\|4.88\|0.00\|4.88\|5.00\|4.83\|37495;2026-04-20\|4.86\|-0.41\|4.81\|4.89\|4.76\|28484;2026-04-21\|4.94\|1.65\|4.87\|4.94\|4.78\|32596;2026-04-22\|4.88\|-1.21\|4.95\|4.95\|4.87\|21814;2026-04-23\|4.92\|0.82\|4.88\|5.04\|4.83\|37151;2026-04-24\|4.80\|-2.44\|4.87\|4.90\|4.70\|40076;2026-04-27\|4.67\|-2.71\|4.77\|4.80\|4.67\|28816;2026-04-28\|4.72\|1.07\|4.63\|4.80\|4.63\|25375;2026-04-29\|4.84\|2.54\|4.71\|4.96\|4.71\|39529;2026-04-30\|4.91\|1.45\|4.83\|4.96\|4.74\|38714;2026-05-06\|4.90\|-0.20\|4.92\|5.00\|4.84\|52874;2026-05-07\|4.86\|-0.82\|4.90\|4.92\|4.85\|39918;2026-05-08\|5.03\|3.50\|4.89\|5.07\|4.85\|63300;2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770
116052		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-03\|16.70\|-2.79\|17.14\|17.52\|16.70\|48328;2026-03-04\|16.49\|-1.26\|16.42\|16.80\|16.33\|29817;2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859
116051		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-03\|3.02\|4.86\|2.85\|3.02\|2.84\|34691;2026-03-04\|2.90\|-3.97\|2.87\|3.03\|2.87\|61763;2026-03-05\|3.00\|3.45\|2.89\|3.05\|2.88\|61126;2026-03-06\|2.98\|-0.67\|2.98\|3.01\|2.93\|36247;2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388
116050	证监会批复同意长鑫科技IPO注册	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，2025年营收37.16亿，300mm硅片销量同比增长27%	2026-03-03\|19.73\|-4.50\|20.72\|20.95\|19.68\|445423;2026-03-04\|19.31\|-2.13\|19.59\|19.95\|19.28\|289381;2026-03-05\|19.50\|0.98\|19.70\|19.88\|19.38\|268205;2026-03-06\|19.57\|0.36\|19.38\|19.72\|19.36\|185354;2026-03-09\|19.24\|-1.69\|19.25\|19.36\|18.85\|296564;2026-03-10\|19.55\|1.61\|19.50\|19.72\|19.39\|226920;2026-03-11\|19.91\|1.84\|19.60\|20.03\|19.54\|288751;2026-03-12\|19.53\|-1.91\|19.83\|19.89\|19.46\|220250;2026-03-13\|19.34\|-0.97\|19.23\|19.76\|19.16\|258997;2026-03-16\|19.42\|0.41\|19.30\|19.49\|19.08\|245422;2026-03-17\|18.88\|-2.78\|19.50\|19.58\|18.88\|207488;2026-03-18\|18.86\|-0.11\|18.98\|19.10\|18.57\|219158;2026-03-19\|18.65\|-1.11\|18.59\|18.88\|18.55\|192919;2026-03-20\|18.22\|-2.31\|18.74\|18.83\|18.15\|266404;2026-03-23\|17.37\|-4.67\|17.95\|18.02\|17.26\|326140;2026-03-24\|17.61\|1.38\|17.72\|17.78\|17.27\|230109;2026-03-25\|17.76\|0.85\|17.80\|17.95\|17.68\|241579;2026-03-26\|17.48\|-1.58\|17.70\|17.84\|17.41\|162130;2026-03-27\|17.59\|0.63\|17.45\|17.77\|17.31\|151253;2026-03-30\|17.27\|-1.82\|17.50\|17.50\|17.08\|205047;2026-03-31\|16.90\|-2.14\|17.21\|17.50\|16.90\|208977;2026-04-01\|17.25\|2.07\|17.24\|17.34\|17.00\|193662;2026-04-02\|16.90\|-2.03\|17.26\|17.26\|16.82\|198802;2026-04-03\|16.61\|-1.72\|16.90\|17.09\|16.61\|138665;2026-04-07\|16.86\|1.51\|16.76\|17.07\|16.68\|167237;2026-04-08\|17.88\|6.05\|17.28\|17.89\|17.28\|316437;2026-04-09\|17.51\|-2.07\|17.60\|17.88\|17.47\|238238;2026-04-10\|17.72\|1.20\|17.79\|17.97\|17.70\|229928;2026-04-13\|17.66\|-0.34\|17.60\|17.86\|17.52\|210217;2026-04-14\|17.80\|0.79\|17.85\|17.95\|17.63\|262531;2026-04-15\|17.76\|-0.22\|17.88\|18.35\|17.72\|380765;2026-04-16\|17.85\|0.51\|17.87\|17.95\|17.72\|236331;2026-04-17\|18.13\|1.57\|17.78\|18.39\|17.66\|348572;2026-04-20\|20.80\|14.73\|18.50\|21.27\|18.50\|1149935;2026-04-21\|19.77\|-4.95\|20.50\|20.57\|19.66\|643046;2026-04-22\|19.93\|0.81\|19.77\|20.08\|19.66\|536935;2026-04-23\|20.70\|3.86\|20.28\|21.46\|19.94\|880262;2026-04-24\|20.80\|0.48\|20.45\|21.29\|20.41\|663543;2026-04-27\|21.10\|1.44\|21.30\|21.89\|20.82\|760064;2026-04-28\|20.58\|-2.46\|21.00\|21.12\|20.46\|525831;2026-04-29\|20.10\|-2.33\|20.42\|20.52\|19.85\|550449;2026-04-30\|20.61\|2.54\|19.51\|20.80\|19.51\|739169;2026-05-06\|22.33\|8.35\|21.41\|23.25\|21.08\|1359390;2026-05-07\|22.54\|0.94\|21.95\|22.86\|21.69\|851251;2026-05-08\|22.99\|2.00\|22.30\|23.55\|21.90\|1122263;2026-05-11\|24.19\|5.22\|23.97\|25.10\|23.02\|1604254;2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|212238711
116049	证监会批复同意长鑫科技IPO注册	涨停揭秘：长鑫科技IPO注册获批强化国产芯片产业信心，公司参股芯云科技ADC芯片切入电网稳定装置；涨停缘由：长鑫科技IPO落地标志国产存储产业链加速成熟，ADC芯片国产替代在电力系统实现突破应用；资金逻辑：资金聚焦具备真实产品落地能力的设备商，思源电气在电网侧芯片验证周期短、放量确定性高；风险提示：芯云科技为参股公司非并表主体，ADC芯片营收占比尚小，业绩兑现存在滞后性	公司为国内电力设备民企供应商龙头，参股公司芯云科技研发的 ADC 芯片具有 16 位高精度、高可靠性、多通道等特点，是首家适用国内电网稳定装置领域的国产化芯片	2026-03-03\|219.40\|-1.41\|221.84\|225.35\|218.88\|95305;2026-03-04\|224.89\|2.50\|216.44\|231.89\|216.44\|120490;2026-03-05\|230.70\|2.58\|224.99\|236.28\|224.77\|120474;2026-03-06\|233.51\|1.22\|228.82\|239.12\|228.60\|103383;2026-03-09\|229.06\|-1.91\|226.80\|230.03\|220.43\|110762;2026-03-10\|227.87\|-0.52\|229.42\|231.50\|224.00\|76564;2026-03-11\|220.96\|-3.03\|225.00\|226.82\|216.50\|119944;2026-03-12\|213.11\|-3.55\|218.42\|220.25\|210.50\|151892;2026-03-13\|211.40\|-0.80\|211.18\|214.88\|208.52\|87594;2026-03-16\|208.80\|-1.23\|211.38\|212.38\|201.38\|121154;2026-03-17\|211.45\|1.27\|209.71\|217.50\|207.89\|103148;2026-03-18\|219.63\|3.87\|212.00\|220.47\|211.94\|106153;2026-03-19\|211.10\|-3.88\|215.68\|218.50\|210.21\|82917;2026-03-20\|203.70\|-3.51\|212.05\|213.77\|203.00\|102293;2026-03-23\|201.80\|-0.93\|200.20\|205.50\|199.60\|108755;2026-03-24\|205.00\|1.59\|203.98\|208.99\|200.30\|86099;2026-03-25\|212.86\|3.83\|209.99\|215.70\|208.34\|88395;2026-03-26\|210.26\|-1.22\|211.68\|214.46\|209.17\|50862;2026-03-27\|208.24\|-0.96\|207.83\|210.68\|204.10\|56242;2026-03-30\|206.04\|-1.06\|206.10\|207.35\|200.51\|95207;2026-03-31\|202.00\|-1.96\|205.98\|208.03\|199.87\|103435;2026-04-01\|209.00\|3.47\|207.00\|209.93\|205.44\|84073;2026-04-02\|209.60\|0.29\|208.00\|213.03\|207.01\|83352;2026-04-03\|209.51\|-0.04\|211.43\|212.89\|207.10\|50198;2026-04-07\|200.20\|-4.44\|207.97\|209.31\|198.00\|128910;2026-04-08\|206.74\|3.27\|206.50\|207.47\|203.70\|133453;2026-04-09\|202.68\|-1.96\|202.70\|206.62\|200.08\|93793;2026-04-10\|210.33\|3.77\|205.00\|212.88\|204.99\|125944;2026-04-13\|200.55\|-4.65\|207.40\|208.50\|198.15\|158422;2026-04-14\|206.01\|2.72\|203.00\|207.64\|200.95\|106900;2026-04-15\|209.58\|1.73\|207.64\|216.67\|206.49\|116144;2026-04-16\|215.88\|3.01\|209.58\|216.88\|207.65\|105640;2026-04-17\|213.80\|-0.96\|215.97\|218.87\|212.11\|102773;2026-04-20\|217.82\|1.88\|210.00\|218.00\|200.00\|174468;2026-04-21\|216.24\|-0.73\|217.00\|217.88\|211.70\|96542;2026-04-22\|221.56\|2.46\|215.01\|222.24\|212.20\|133742;2026-04-23\|223.99\|1.10\|227.00\|232.28\|217.09\|134807;2026-04-24\|222.13\|-0.83\|222.95\|226.60\|219.01\|90157;2026-04-27\|207.48\|-6.60\|213.88\|215.47\|205.00\|255391;2026-04-28\|195.25\|-5.89\|207.23\|207.40\|194.10\|208111;2026-04-29\|196.86\|0.82\|195.00\|197.77\|193.47\|98697;2026-04-30\|195.00\|-0.94\|196.90\|198.86\|191.45\|113536;2026-05-06\|206.00\|5.64\|198.90\|211.16\|198.10\|155049;2026-05-07\|206.68\|0.33\|206.15\|207.80\|200.01\|99286;2026-05-08\|198.10\|-4.15\|203.98\|203.98\|195.20\|118221;2026-05-11\|196.16\|-0.98\|198.11\|200.21\|194.35\|131207;2026-05-12\|198.35\|1.12\|196.15\|201.18\|192.70\|108136;2026-05-13\|207.20\|4.46\|199.94\|208.00\|195.40\|140270;2026-05-14\|202.80\|-2.12\|208.85\|211.16\|202.80\|108016;2026-05-15\|190.00\|-6.31\|202.74\|202.80\|188.00\|178260;2026-05-18\|192.57\|1.35\|188.02\|197.30\|187.10\|113739;2026-05-19\|194.99\|1.26\|193.87\|196.50\|189.18\|83908;2026-05-20\|205.30\|5.29\|194.00\|206.50\|193.14\|192162;2026-05-21\|198.82\|-3.16\|205.30\|209.60\|198.61\|113194;2026-05-22\|197.14\|-0.84\|201.01\|201.85\|196.18\|74519;2026-05-25\|203.36\|3.16\|198.06\|204.60\|198.06\|105258;2026-05-26\|194.10\|-4.55\|202.88\|202.88\|193.31\|122137;2026-05-27\|197.82\|1.92\|196.19\|206.91\|194.60\|127231;2026-05-28\|204.90\|3.58\|198.45\|206.85\|196.55\|128162;2026-05-29\|202.15\|-1.34\|208.00\|208.56\|201.00\|128681;2026-06-01\|216.00\|6.85\|205.50\|219.81\|203.50\|217503;2026-06-02\|206.27\|-4.50\|214.19\|214.49\|204.00\|117383;2026-06-03\|194.13\|-5.89\|204.10\|204.27\|191.90\|195323;2026-06-04\|192.80\|-0.69\|190.01\|198.77\|190.00\|112148;2026-06-05\|177.49\|-7.94\|191.05\|192.78\|176.46\|226660;2026-06-08\|177.59\|0.06\|170.00\|183.48\|170.00\|143939;2026-06-09\|183.30\|3.22\|180.00\|185.00\|177.50\|102596;2026-06-10\|175.00\|-4.53\|180.80\|180.80\|172.28\|108011;2026-06-11\|172.00\|-1.71\|174.97\|175.29\|170.00\|58742;2026-06-12\|173.30\|0.76\|174.33\|176.82\|171.15\|89080;2026-06-15\|178.00\|2.71\|173.50\|178.50\|170.37\|110722;2026-06-16\|174.48\|-1.98\|176.50\|180.80\|174.00\|101719;2026-06-17\|186.93\|7.14\|180.01\|188.98\|180.01\|173215;2026-06-18\|190.20\|1.75\|189.00\|197.88\|188.71\|137376;2026-06-22\|201.20\|5.78\|194.01\|203.00\|193.55\|178070;2026-06-23\|193.00\|-4.08\|201.34\|205.90\|191.20\|116749;2026-06-24\|187.00\|-3.11\|191.14\|192.70\|184.00\|102347;2026-06-25\|188.50\|0.80\|185.01\|196.36\|185.00\|98798;2026-06-26\|175.12\|-7.10\|185.55\|188.50\|174.58\|161665;2026-06-29\|173.89\|-0.70\|171.04\|174.49\|168.33\|128535;2026-06-30\|173.00\|-0.51\|172.87\|175.48\|170.00\|105172;2026-07-01\|165.77\|-4.18\|174.00\|176.50\|165.00\|137000;2026-07-02\|155.44\|-6.23\|162.46\|164.30\|155.02\|129679;2026-07-03\|167.65\|7.86\|155.40\|169.97\|154.38\|166522;2026-07-06\|174.20\|3.91\|169.00\|179.80\|168.93\|141578;2026-07-07\|165.95\|-4.74\|174.20\|176.20\|165.51\|102847;2026-07-08\|156.84\|-5.09\|167.44\|169.88\|156.58\|89608;2026-07-09\|159.30\|1.57\|158.02\|159.99\|152.60\|116672;2026-07-10\|151.73\|-4.75\|159.39\|162.00\|151.36\|125488
116048	证监会批复同意长鑫科技IPO注册	涨停揭秘：AI服务器电源模块升级拉动高压MOSFET、IGBT需求，公司功率器件同步用于存储模组供电系统；涨停缘由：上半年存储涨价仍将持续，公司功率器件已导入多家服务器电源厂商及内存模组厂，2025年车规与工控订单占比提升至42%；资金逻辑：权重股中资金稳定性较强，4月8日涨停获主力资金净流入超8000万元，半导体ETF持仓同步加仓；风险提示：功率器件价格承压，海外大厂降价竞争加剧，且公司产能利用率阶段性承压	公司为国内领先的功率器件IDM企业	2026-03-03\|52.36\|-5.44\|55.44\|55.76\|52.25\|183246;2026-03-04\|51.20\|-2.22\|51.99\|52.78\|50.96\|127174;2026-03-05\|51.15\|-0.10\|52.17\|52.46\|50.98\|136315;2026-03-06\|51.15\|0.00\|50.99\|51.83\|50.75\|137204;2026-03-09\|49.56\|-3.11\|49.98\|49.98\|48.35\|188269;2026-03-10\|51.36\|3.63\|50.47\|51.70\|50.31\|167228;2026-03-11\|51.48\|0.23\|51.36\|52.49\|51.15\|154359;2026-03-12\|51.10\|-0.74\|51.25\|52.43\|50.70\|137979;2026-03-13\|49.80\|-2.54\|50.49\|51.10\|49.24\|184140;2026-03-16\|49.99\|0.38\|49.70\|50.25\|48.94\|160408;2026-03-17\|48.80\|-2.38\|50.50\|50.50\|48.70\|107018;2026-03-18\|49.10\|0.61\|49.02\|49.20\|48.12\|140155;2026-03-19\|47.72\|-2.81\|48.26\|48.50\|47.52\|132526;2026-03-20\|47.14\|-1.22\|47.90\|48.35\|47.14\|111806;2026-03-23\|44.88\|-4.79\|46.35\|46.81\|44.62\|185755;2026-03-24\|45.51\|1.40\|45.45\|45.54\|44.31\|131732;2026-03-25\|46.29\|1.71\|45.87\|46.43\|45.70\|112854;2026-03-26\|45.32\|-2.10\|45.99\|46.36\|44.96\|86937;2026-03-27\|45.70\|0.84\|44.72\|45.99\|44.55\|77738;2026-03-30\|45.29\|-0.90\|45.00\|45.59\|44.70\|94169;2026-03-31\|44.54\|-1.66\|45.18\|46.16\|44.50\|108970;2026-04-01\|45.72\|2.65\|45.58\|45.93\|45.30\|99122;2026-04-02\|44.43\|-2.82\|45.45\|45.60\|44.10\|101420;2026-04-03\|43.80\|-1.42\|44.50\|44.88\|43.71\|77124;2026-04-07\|44.39\|1.35\|43.98\|44.94\|43.98\|80224;2026-04-08\|50.15\|12.98\|45.73\|51.27\|45.73\|471121;2026-04-09\|49.53\|-1.24\|49.40\|51.51\|48.60\|293736;2026-04-10\|49.15\|-0.77\|50.00\|50.51\|48.96\|209528;2026-04-13\|48.66\|-1.00\|48.65\|49.37\|48.40\|148383;2026-04-14\|49.07\|0.84\|49.28\|49.53\|48.52\|175604;2026-04-15\|48.30\|-1.57\|49.37\|49.84\|48.09\|195606;2026-04-16\|49.08\|1.61\|48.36\|49.20\|48.21\|136583;2026-04-17\|49.25\|0.35\|49.10\|49.70\|48.34\|161703;2026-04-20\|51.65\|4.87\|49.52\|52.26\|49.28\|328503;2026-04-21\|51.59\|-0.12\|52.00\|52.60\|50.95\|230182;2026-04-22\|51.61\|0.04\|51.33\|51.97\|50.89\|159933;2026-04-23\|52.69\|2.09\|52.00\|53.77\|51.70\|285610;2026-04-24\|54.73\|3.87\|53.00\|56.20\|52.96\|371755;2026-04-27\|55.16\|0.79\|56.38\|56.96\|54.70\|414232;2026-04-28\|54.00\|-2.10\|54.98\|55.71\|53.51\|285343;2026-04-29\|55.56\|2.89\|53.50\|56.66\|52.50\|316006;2026-04-30\|56.65\|1.96\|55.50\|57.00\|55.11\|304929;2026-05-06\|56.71\|0.11\|58.00\|59.45\|56.40\|438059;2026-05-07\|57.03\|0.56\|56.70\|57.52\|55.79\|311386;2026-05-08\|58.14\|1.95\|56.22\|58.61\|55.38\|308638;2026-05-11\|59.70\|2.68\|59.05\|61.50\|58.39\|375742;2026-05-12\|60.91\|2.03\|59.50\|62.15\|58.22\|304524;2026-05-13\|64.15\|5.32\|59.30\|65.55\|58.79\|448873;2026-05-14\|63.08\|-1.67\|65.00\|65.68\|63.01\|366723;2026-05-15\|61.67\|-2.24\|63.38\|64.49\|60.69\|383089;2026-05-18\|62.06\|0.63\|61.02\|63.36\|60.38\|274874;2026-05-19\|64.18\|3.42\|61.24\|64.26\|60.00\|349960;2026-05-20\|65.61\|2.23\|64.00\|66.66\|63.26\|421161;2026-05-21\|59.80\|-8.86\|66.01\|66.92\|59.66\|508864;2026-05-22\|62.40\|4.35\|60.74\|62.88\|59.99\|353987;2026-05-25\|66.20\|6.09\|62.50\|67.16\|61.52\|447203;2026-05-26\|64.38\|-2.75\|65.54\|65.54\|62.13\|398204;2026-05-27\|65.98\|2.49\|64.82\|68.50\|64.50\|584048;2026-05-28\|69.80\|5.79\|64.49\|71.18\|63.00\|739489;2026-05-29\|64.09\|-8.18\|69.40\|69.74\|63.50\|565779;2026-06-01\|65.60\|2.36\|64.80\|68.77\|61.67\|559850;2026-06-02\|67.65\|3.12\|65.00\|71.41\|63.00\|568340;2026-06-03\|71.50\|5.69\|69.22\|74.50\|68.84\|628811;2026-06-04\|72.59\|1.52\|69.80\|74.30\|69.80\|366161;2026-06-05\|66.58\|-8.28\|71.01\|71.10\|65.99\|461088;2026-06-08\|62.58\|-6.01\|62.95\|66.37\|61.73\|381113;2026-06-09\|67.68\|8.15\|63.82\|68.28\|63.20\|354494;2026-06-10\|63.83\|-5.69\|65.83\|67.08\|62.18\|366073;2026-06-11\|63.03\|-1.25\|63.66\|65.48\|62.14\|272924;2026-06-12\|60.80\|-3.54\|65.50\|66.93\|60.53\|465115;2026-06-15\|68.85\|13.24\|62.00\|68.95\|61.30\|456158;2026-06-16\|71.75\|4.21\|69.00\|73.65\|68.41\|473530;2026-06-17\|73.78\|2.83\|70.94\|73.93\|69.68\|366670;2026-06-18\|73.59\|-0.26\|73.00\|75.20\|72.01\|386301;2026-06-22\|78.20\|6.26\|76.02\|80.83\|75.60\|510299;2026-06-23\|80.80\|3.32\|77.95\|84.32\|76.68\|593356;2026-06-24\|84.66\|4.78\|79.97\|86.78\|79.20\|543816;2026-06-25\|84.72\|0.13\|84.23\|85.39\|81.45\|436517;2026-06-26\|84.72\|0.00\|83.50\|88.85\|82.00\|449222;2026-06-29\|92.47\|9.15\|87.99\|96.50\|87.75\|523670;2026-06-30\|97.55\|5.49\|93.10\|99.00\|89.19\|455886;2026-07-01\|93.45\|-4.20\|99.35\|101.99\|91.49\|464908;2026-07-02\|87.38\|-6.50\|88.25\|93.06\|80.23\|412699;2026-07-03\|83.60\|-4.33\|88.17\|90.50\|83.30\|407141;2026-07-06\|86.03\|2.91\|85.00\|88.33\|81.92\|388431;2026-07-07\|87.30\|1.48\|85.00\|89.00\|83.10\|293152;2026-07-08\|85.00\|-2.63\|88.00\|89.20\|80.88\|286610;2026-07-09\|92.70\|9.06\|86.81\|92.85\|85.30\|348133;2026-07-10\|79.10\|-14.67\|92.90\|94.60\|78.98\|59051334
116047	证监会批复同意长鑫科技IPO注册	涨停揭秘：MPCVD法XJL200A设备良率达92%，为黄河旋风等头部企业供货，同时马斯克团队调研印证其在光伏及先进制造设备领域的战略地位；涨停缘由：培育钻石终端消费回暖带动上游设备扩产；光伏N型技术迭代催生设备更新需求；马斯克调研事件强化产业认可度；资金逻辑：资金聚焦高端装备+硬科技主线，设备类标的获产业资本与主题资金双重加持；风险提示：培育钻石价格波动影响客户资本开支意愿，光伏设备行业招标节奏存在季度性波动	公司凭借独特的“装备+材料”双轮驱动模式，实现8英寸碳化硅衬底的规模化量产与海外布局（马来西亚工厂），并在全球范围内率先建成12英寸碳化硅衬底加工中试线，确立了在第三代半导体大尺寸领域的技术领跑地位	2026-03-03\|50.87\|-9.29\|55.80\|56.57\|49.90\|603825;2026-03-04\|49.42\|-2.85\|49.47\|51.30\|49.00\|339910;2026-03-05\|48.01\|-2.85\|50.55\|50.70\|47.68\|358523;2026-03-06\|47.40\|-1.27\|47.69\|48.28\|47.09\|228851;2026-03-09\|46.64\|-1.60\|46.68\|47.13\|44.80\|323317;2026-03-10\|48.43\|3.84\|47.30\|48.80\|46.49\|356826;2026-03-11\|47.91\|-1.07\|48.40\|50.00\|47.78\|379882;2026-03-12\|47.10\|-1.69\|47.71\|48.27\|46.10\|299054;2026-03-13\|47.21\|0.23\|46.95\|48.81\|46.32\|280161;2026-03-16\|46.59\|-1.31\|47.36\|47.68\|45.30\|191734;2026-03-17\|45.35\|-2.66\|46.97\|47.70\|45.31\|196985;2026-03-18\|45.20\|-0.33\|45.75\|46.26\|44.72\|166693;2026-03-19\|43.75\|-3.21\|44.55\|44.87\|43.40\|213965;2026-03-20\|45.74\|4.55\|44.36\|47.43\|43.30\|492672;2026-03-23\|45.78\|0.09\|45.15\|47.14\|45.15\|429777;2026-03-24\|44.80\|-2.14\|46.21\|46.80\|42.80\|332870;2026-03-25\|44.34\|-1.03\|44.68\|46.35\|44.14\|280482;2026-03-26\|43.07\|-2.86\|44.39\|44.56\|42.71\|226633;2026-03-27\|43.45\|0.88\|42.77\|44.17\|42.42\|178341;2026-03-30\|42.02\|-3.29\|42.80\|43.44\|40.90\|265951;2026-03-31\|41.11\|-2.17\|42.02\|43.28\|41.11\|192713;2026-04-01\|42.35\|3.02\|42.09\|43.88\|41.36\|251804;2026-04-02\|41.43\|-2.17\|42.18\|42.68\|41.12\|127096;2026-04-03\|40.79\|-1.54\|41.44\|42.15\|40.77\|138814;2026-04-07\|40.97\|0.44\|41.21\|42.02\|40.80\|120640;2026-04-08\|43.36\|5.83\|41.99\|43.69\|41.77\|240047;2026-04-09\|41.39\|-4.54\|42.80\|42.90\|39.82\|447330;2026-04-10\|42.18\|1.91\|41.84\|43.10\|41.20\|277666;2026-04-13\|42.35\|0.40\|41.99\|42.98\|41.79\|226659;2026-04-14\|42.61\|0.61\|42.40\|43.28\|41.65\|292761;2026-04-15\|43.43\|1.92\|43.22\|44.18\|42.77\|432576;2026-04-16\|45.60\|5.00\|43.15\|46.50\|41.95\|549735;2026-04-17\|46.18\|1.27\|44.66\|46.47\|44.37\|430154;2026-04-20\|45.24\|-2.04\|45.97\|46.55\|45.19\|361350;2026-04-21\|44.78\|-1.02\|45.34\|45.68\|44.11\|259451;2026-04-22\|44.99\|0.47\|44.44\|45.58\|44.06\|274657;2026-04-23\|43.59\|-3.11\|45.06\|45.45\|43.20\|306659;2026-04-24\|43.54\|-0.11\|43.37\|44.24\|43.16\|201732;2026-04-27\|43.15\|-0.90\|43.52\|44.44\|42.61\|272314;2026-04-28\|40.28\|-6.65\|41.19\|43.04\|39.94\|495816;2026-04-29\|41.81\|3.80\|40.00\|42.47\|39.85\|293096;2026-04-30\|42.62\|1.94\|41.82\|42.85\|41.33\|224837;2026-05-06\|44.61\|4.67\|43.24\|44.97\|43.08\|311862;2026-05-07\|46.11\|3.36\|45.22\|47.42\|45.09\|453792;2026-05-08\|45.98\|-0.28\|45.99\|46.42\|45.12\|286795;2026-05-11\|47.69\|3.72\|46.21\|48.38\|46.11\|405475;2026-05-12\|47.89\|0.42\|48.80\|49.05\|47.28\|382142;2026-05-13\|53.99\|12.74\|47.70\|54.94\|47.50\|813115;2026-05-14\|54.90\|1.69\|54.54\|57.05\|54.22\|812127;2026-05-15\|52.80\|-3.83\|54.57\|55.29\|51.28\|637078;2026-05-18\|51.24\|-2.95\|51.85\|54.18\|50.83\|432523;2026-05-19\|52.11\|1.70\|50.80\|52.40\|49.58\|355498;2026-05-20\|56.85\|9.10\|51.89\|57.58\|51.51\|654656;2026-05-21\|52.41\|-7.57\|57.00\|57.26\|52.13\|486506;2026-05-22\|55.09\|5.11\|54.91\|56.80\|54.17\|495968;2026-05-25\|56.40\|2.38\|55.50\|56.65\|53.00\|466038;2026-05-26\|53.80\|-4.61\|54.55\|57.68\|52.80\|549700;2026-05-27\|54.00\|0.37\|53.80\|56.92\|53.70\|432862;2026-05-28\|54.89\|1.65\|53.00\|55.55\|51.05\|424724;2026-05-29\|50.82\|-7.41\|55.22\|56.00\|50.37\|388145;2026-06-01\|47.65\|-6.24\|51.39\|52.42\|47.59\|402932;2026-06-02\|47.00\|-1.36\|47.98\|48.38\|45.79\|291673;2026-06-03\|48.41\|3.00\|48.01\|50.45\|47.68\|339341;2026-06-04\|49.01\|1.24\|47.80\|49.46\|46.88\|254668;2026-06-05\|48.89\|-0.24\|48.48\|50.22\|46.23\|379022;2026-06-08\|45.76\|-6.40\|47.00\|48.72\|45.71\|306467;2026-06-09\|53.15\|16.15\|46.46\|53.26\|46.14\|501643;2026-06-10\|49.26\|-7.32\|51.13\|51.25\|48.11\|417911;2026-06-11\|48.23\|-2.09\|48.91\|49.34\|47.11\|231112;2026-06-12\|47.08\|-2.38\|50.10\|51.95\|46.21\|425367;2026-06-15\|52.15\|10.77\|47.15\|52.75\|46.40\|509324;2026-06-16\|51.69\|-0.88\|52.24\|52.88\|51.10\|326284;2026-06-17\|51.87\|0.35\|50.91\|52.15\|50.11\|351533;2026-06-18\|53.89\|3.89\|51.52\|55.65\|51.30\|481091;2026-06-22\|57.30\|6.33\|56.00\|58.66\|54.90\|562881;2026-06-23\|55.80\|-2.62\|56.40\|57.08\|53.83\|378328;2026-06-24\|57.06\|2.26\|54.81\|57.51\|53.23\|401412;2026-06-25\|56.48\|-1.02\|57.40\|57.85\|55.50\|384909;2026-06-26\|58.37\|3.35\|55.91\|59.27\|55.47\|522737;2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150
116046	证监会批复同意长鑫科技IPO注册	存储芯片+AI端侧+业绩爆发行业原因： 1、近日，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。 2、招商证券5月5日研报指出，AI拉动HBM与eSSD需求，DRAM、NAND现货价格近期大幅跳涨，存储超级周期逻辑强化。公司原因： 1、据2026年4月28日年报及互动易，2025年营收227.66亿元、净利14.23亿元，同比增185%；2026Q1营收99.09亿元、净利38.62亿元，同比扭亏并增26倍。 2、据2026年3月30日投资者关系记录表，UFS4.1已切入多家全球头部手机厂，超薄ePOP5x、mSSD等新品批量用于AI眼镜、AI PC，锁定AI端侧高景气。 3、据2026年4月28日年报，公司与长江存储、长鑫存储续签长期供货协议，库存180亿元保障UFS4.1等高端产品2026年持续放量。	综合性半导体存储巨头，主营Flash及DRAM存储器	2026-03-03\|262.90\|-7.10\|282.02\|285.00\|262.90\|121192;2026-03-04\|301.99\|14.87\|280.15\|306.75\|280.15\|268447;2026-03-05\|296.30\|-1.88\|308.02\|310.85\|295.23\|215079;2026-03-06\|306.00\|3.27\|294.82\|311.95\|293.95\|170814;2026-03-09\|330.12\|7.88\|297.98\|330.25\|297.50\|245495;2026-03-10\|333.51\|1.03\|337.00\|340.44\|324.68\|218075;2026-03-11\|324.59\|-2.67\|333.00\|333.88\|323.02\|164854;2026-03-12\|319.00\|-1.72\|323.50\|331.20\|315.01\|125112;2026-03-13\|326.17\|2.25\|318.00\|337.00\|316.03\|185629;2026-03-16\|346.80\|6.32\|326.00\|355.99\|322.00\|218770;2026-03-17\|331.90\|-4.30\|343.00\|345.27\|330.50\|153734;2026-03-18\|359.30\|8.26\|342.00\|365.00\|340.02\|242904;2026-03-19\|356.50\|-0.78\|348.00\|368.59\|342.56\|212698;2026-03-20\|330.10\|-7.41\|349.85\|351.49\|328.00\|218210;2026-03-23\|306.20\|-7.24\|310.00\|323.88\|305.00\|147699;2026-03-24\|323.50\|5.65\|310.00\|325.87\|291.40\|170982;2026-03-25\|338.16\|4.53\|322.88\|349.95\|320.00\|184208;2026-03-26\|327.00\|-3.30\|325.12\|334.58\|318.10\|142297;2026-03-27\|320.03\|-2.13\|310.00\|327.13\|308.02\|119604;2026-03-30\|315.00\|-1.57\|310.24\|329.80\|310.18\|126714;2026-03-31\|297.08\|-5.69\|302.00\|304.98\|291.00\|150635;2026-04-01\|299.11\|0.68\|319.00\|323.00\|295.09\|193446;2026-04-02\|289.44\|-3.23\|300.40\|305.01\|289.00\|117211;2026-04-03\|285.57\|-1.34\|291.50\|294.68\|285.08\|83677;2026-04-07\|297.50\|4.18\|290.82\|301.33\|288.14\|115131;2026-04-08\|323.92\|8.88\|318.11\|323.95\|306.69\|167878;2026-04-09\|325.50\|0.49\|316.75\|331.06\|315.00\|142436;2026-04-10\|341.30\|4.85\|333.00\|347.69\|330.80\|190471;2026-04-13\|354.50\|3.87\|340.16\|356.99\|338.60\|187119;2026-04-14\|381.51\|7.62\|357.91\|393.86\|355.00\|241660;2026-04-15\|371.57\|-2.61\|387.00\|387.51\|368.55\|192022;2026-04-16\|372.06\|0.13\|356.00\|375.18\|356.00\|154402;2026-04-17\|370.52\|-0.41\|366.00\|373.73\|358.00\|140091;2026-04-20\|375.21\|1.27\|369.00\|385.78\|367.00\|141627;2026-04-21\|375.96\|0.20\|378.00\|379.80\|363.33\|107650;2026-04-22\|382.74\|1.80\|378.22\|383.29\|373.00\|118444;2026-04-23\|358.19\|-6.41\|391.05\|393.00\|358.02\|187202;2026-04-24\|373.19\|4.19\|359.01\|382.60\|353.03\|164982;2026-04-27\|393.46\|5.43\|374.93\|399.88\|369.10\|189548;2026-04-28\|381.70\|-2.99\|399.99\|411.02\|381.50\|263435;2026-04-29\|414.30\|8.54\|381.10\|416.30\|380.01\|231871;2026-04-30\|401.12\|-3.18\|410.00\|414.00\|396.00\|189013;2026-05-06\|481.34\|20.00\|432.00\|481.34\|426.12\|263417;2026-05-07\|483.33\|0.41\|490.00\|508.58\|480.77\|308884;2026-05-08\|479.99\|-0.69\|474.64\|485.00\|472.67\|191975;2026-05-11\|556.66\|15.97\|528.00\|564.95\|515.00\|269581;2026-05-12\|561.64\|0.89\|547.17\|572.16\|537.47\|229992;2026-05-13\|611.90\|8.95\|552.00\|615.88\|538.00\|258994;2026-05-14\|599.00\|-2.11\|605.79\|638.50\|599.00\|245142;2026-05-15\|590.52\|-1.42\|596.98\|608.00\|565.00\|235802;2026-05-18\|592.22\|0.29\|586.00\|617.00\|580.00\|231617;2026-05-19\|562.43\|-5.03\|569.94\|572.00\|541.70\|206100;2026-05-20\|571.50\|1.61\|556.81\|577.11\|556.81\|158427;2026-05-21\|539.00\|-5.69\|583.40\|585.00\|536.68\|185749;2026-05-22\|549.50\|1.95\|551.00\|565.00\|536.80\|156034;2026-05-25\|565.50\|2.91\|547.00\|566.66\|538.51\|182409;2026-05-26\|538.95\|-4.70\|557.20\|557.94\|527.01\|171889;2026-05-27\|551.59\|2.35\|565.16\|585.99\|546.00\|252004;2026-05-28\|548.01\|-0.65\|541.00\|563.00\|532.09\|150232;2026-05-29\|551.29\|0.60\|554.70\|573.42\|531.50\|176777;2026-06-01\|505.80\|-8.25\|562.31\|563.79\|504.00\|175348;2026-06-02\|519.50\|2.91\|505.83\|529.66\|495.71\|158027;2026-06-03\|532.51\|2.50\|518.79\|555.95\|517.72\|187728;2026-06-04\|568.48\|6.75\|528.00\|580.00\|525.00\|241807;2026-06-05\|520.01\|-8.53\|540.01\|545.10\|520.00\|213782;2026-06-08\|485.06\|-6.72\|470.00\|496.44\|470.00\|140413;2026-06-09\|514.65\|6.10\|500.03\|517.70\|497.00\|121553;2026-06-10\|507.00\|-1.49\|506.88\|523.58\|500.05\|106837;2026-06-11\|514.80\|1.54\|506.99\|517.88\|498.00\|111787;2026-06-12\|514.89\|0.02\|545.00\|552.56\|514.89\|227530;2026-06-15\|529.23\|2.79\|529.03\|532.00\|501.28\|162392;2026-06-16\|540.23\|2.08\|536.04\|548.25\|524.00\|165428;2026-06-17\|571.68\|5.82\|525.07\|586.66\|520.53\|259485;2026-06-18\|577.79\|1.07\|563.30\|598.38\|560.00\|234411;2026-06-22\|616.16\|6.64\|590.00\|617.00\|583.17\|235979;2026-06-23\|596.01\|-3.27\|610.00\|639.83\|590.10\|218251;2026-06-24\|619.98\|4.02\|581.56\|619.99\|579.00\|205105;2026-06-25\|677.30\|9.25\|655.00\|688.80\|640.00\|269707;2026-06-26\|679.60\|0.34\|656.00\|690.50\|650.00\|247581;2026-06-29\|723.10\|6.40\|667.00\|723.50\|656.01\|230668;2026-06-30\|703.80\|-2.67\|705.00\|715.00\|681.13\|165307;2026-07-01\|667.84\|-5.11\|708.66\|749.88\|653.84\|229210;2026-07-02\|599.22\|-10.27\|613.16\|636.99\|592.00\|208005;2026-07-03\|618.02\|3.14\|589.00\|646.85\|574.10\|206389;2026-07-06\|681.80\|10.32\|680.00\|710.00\|659.16\|295327;2026-07-07\|627.90\|-7.91\|645.00\|647.78\|619.90\|185965;2026-07-08\|592.71\|-5.60\|627.90\|638.00\|584.67\|167016;2026-07-09\|620.00\|4.60\|611.51\|624.30\|589.73\|201711;2026-07-10\|587.60\|-5.23\|628.00\|645.09\|587.60\|192516
116045	证监会批复同意长鑫科技IPO注册	碳化硅+IDM龙头+AI算力电源行业原因： 1、据证券时报6月28日报道，宏微科技近期已启动年内第二轮产品价格调整，全球龙头英飞凌亦将于7月1日起二次提价，功率半导体行业迎来新一轮涨价潮。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日互动易，士兰明镓6英寸SiC产线月产能达10000片，士兰集宏8英寸SiC产线月产能达5000片；基于自主研发的Ⅱ代SiC MOSFET芯片生产的电动汽车主电机驱动模块出货量累计超20万颗，第Ⅳ代SiC芯片与模块已完成客户评测并开始批量交付。 2、据2026年4月25日年报，公司Ⅱ代SiC-MOSFET已应用于AI算力中心电源上并实现大批量出货；公司应用于服务器的DrMOS电路、Efuse电路等已在客户端测试或已导入量产。 3、据2026年4月30日一季报，公司2026年一季度实现营收35.19亿元，同比增长17.31%，归母净利润2.09亿元，同比增长40.57%。	公司拟200亿元投建12英寸高端模拟芯片生产线项目	2026-03-03\|28.73\|-7.71\|31.38\|31.63\|28.68\|796035;2026-03-04\|28.43\|-1.04\|28.30\|29.20\|28.16\|418747;2026-03-05\|28.93\|1.76\|29.10\|29.54\|28.73\|407345;2026-03-06\|28.88\|-0.17\|28.79\|29.13\|28.70\|316045;2026-03-09\|28.52\|-1.25\|28.15\|28.68\|27.66\|403709;2026-03-10\|29.35\|2.91\|28.95\|29.59\|28.90\|403699;2026-03-11\|29.15\|-0.68\|29.29\|29.50\|29.08\|298194;2026-03-12\|29.00\|-0.51\|29.03\|29.56\|28.78\|278043;2026-03-13\|28.56\|-1.52\|28.72\|29.15\|28.48\|252335;2026-03-16\|29.00\|1.54\|28.51\|29.02\|28.14\|280904;2026-03-17\|28.22\|-2.69\|29.07\|29.10\|28.20\|279485;2026-03-18\|28.57\|1.24\|28.40\|28.67\|28.00\|236625;2026-03-19\|27.86\|-2.49\|28.09\|28.17\|27.80\|245744;2026-03-20\|27.14\|-2.58\|27.99\|28.33\|27.11\|272395;2026-03-23\|25.85\|-4.75\|26.39\|26.84\|25.66\|349888;2026-03-24\|26.25\|1.55\|26.28\|26.35\|25.52\|239557;2026-03-25\|26.74\|1.87\|26.37\|26.93\|26.36\|258041;2026-03-26\|26.03\|-2.66\|26.61\|26.73\|25.95\|194334;2026-03-27\|26.14\|0.42\|25.58\|26.32\|25.52\|157255;2026-03-30\|25.95\|-0.73\|25.60\|25.96\|25.45\|206658;2026-03-31\|25.52\|-1.66\|25.79\|26.19\|25.50\|200707;2026-04-01\|25.99\|1.84\|26.05\|26.13\|25.75\|187399;2026-04-02\|25.19\|-3.08\|25.93\|25.94\|25.10\|211641;2026-04-03\|24.72\|-1.87\|25.21\|25.35\|24.70\|186276;2026-04-07\|25.07\|1.42\|24.83\|25.28\|24.83\|153594;2026-04-08\|26.48\|5.62\|25.81\|26.49\|25.68\|328036;2026-04-09\|26.22\|-0.98\|26.10\|26.43\|25.97\|227524;2026-04-10\|26.58\|1.37\|26.47\|26.79\|26.47\|242712;2026-04-13\|26.58\|0.00\|26.21\|26.75\|26.21\|174848;2026-04-14\|26.93\|1.32\|26.86\|27.07\|26.66\|242790;2026-04-15\|26.58\|-1.30\|27.12\|27.18\|26.46\|237014;2026-04-16\|26.68\|0.38\|26.61\|26.82\|26.55\|243952;2026-04-17\|26.94\|0.97\|26.61\|27.07\|26.46\|260024;2026-04-20\|27.35\|1.52\|26.95\|27.47\|26.94\|281833;2026-04-21\|27.08\|-0.99\|27.34\|27.34\|26.77\|219942;2026-04-22\|27.61\|1.96\|27.08\|27.62\|26.95\|320422;2026-04-23\|27.36\|-0.91\|27.61\|28.08\|27.30\|345595;2026-04-24\|27.82\|1.68\|27.47\|28.08\|27.41\|413094;2026-04-27\|28.93\|3.99\|28.07\|29.19\|27.70\|640711;2026-04-28\|28.44\|-1.69\|28.90\|29.31\|28.30\|498091;2026-04-29\|27.84\|-2.11\|28.10\|28.20\|27.44\|445115;2026-04-30\|28.90\|3.81\|28.68\|29.17\|28.42\|654211;2026-05-06\|29.66\|2.63\|29.60\|30.10\|29.40\|764756;2026-05-07\|29.65\|-0.03\|29.77\|29.78\|29.27\|559055;2026-05-08\|29.49\|-0.54\|29.30\|29.60\|28.88\|489649;2026-05-11\|30.47\|3.32\|29.99\|30.71\|29.70\|825550;2026-05-12\|30.21\|-0.85\|30.47\|30.57\|29.71\|563244;2026-05-13\|31.51\|4.30\|29.70\|31.79\|29.45\|919946;2026-05-14\|31.38\|-0.41\|31.88\|32.43\|31.37\|1067461;2026-05-15\|30.95\|-1.37\|31.45\|32.20\|30.51\|855447;2026-05-18\|31.05\|0.32\|30.60\|31.45\|30.43\|586539;2026-05-19\|32.35\|4.19\|30.57\|32.98\|30.09\|911314;2026-05-20\|32.59\|0.74\|31.95\|32.78\|31.85\|807327;2026-05-21\|30.94\|-5.06\|32.90\|33.17\|30.90\|1010266;2026-05-22\|32.16\|3.94\|31.59\|32.30\|31.12\|740638;2026-05-25\|34.19\|6.31\|32.17\|34.23\|31.92\|1205146;2026-05-26\|33.90\|-0.85\|33.97\|34.50\|32.62\|1045728;2026-05-27\|35.58\|4.96\|34.05\|37.28\|33.56\|1887099;2026-05-28\|38.44\|8.04\|35.68\|39.14\|35.31\|1997531;2026-05-29\|34.60\|-9.99\|38.00\|38.28\|34.60\|1792873;2026-06-01\|32.80\|-5.20\|34.17\|34.60\|32.75\|1251712;2026-06-02\|33.03\|0.70\|32.85\|33.93\|32.51\|861359;2026-06-03\|34.70\|5.06\|33.35\|35.71\|33.35\|1225855;2026-06-04\|35.32\|1.79\|34.20\|36.25\|34.13\|917606;2026-06-05\|33.95\|-3.88\|34.70\|35.44\|33.68\|939263;2026-06-08\|32.13\|-5.36\|31.95\|33.28\|31.82\|752281;2026-06-09\|34.72\|8.06\|32.75\|34.86\|32.25\|834358;2026-06-10\|33.53\|-3.43\|33.87\|34.47\|33.02\|611192;2026-06-11\|33.18\|-1.04\|32.99\|34.40\|32.60\|631188;2026-06-12\|32.15\|-3.10\|34.20\|34.66\|32.09\|857939;2026-06-15\|35.37\|10.02\|32.91\|35.37\|32.58\|897340;2026-06-16\|38.28\|8.23\|37.00\|38.91\|36.90\|1789016;2026-06-17\|40.83\|6.66\|37.84\|41.15\|37.84\|2022437;2026-06-18\|41.83\|2.45\|40.50\|42.62\|40.45\|1441921;2026-06-22\|44.80\|7.10\|44.25\|46.01\|43.50\|1847314;2026-06-23\|47.04\|5.00\|45.20\|48.65\|44.50\|1854156;2026-06-24\|50.01\|6.31\|46.92\|50.80\|46.92\|1696719;2026-06-25\|49.86\|-0.30\|48.80\|51.43\|48.11\|1686238;2026-06-26\|50.38\|1.04\|49.80\|53.80\|49.33\|1859413;2026-06-29\|52.59\|4.39\|52.89\|55.42\|50.85\|2584855;2026-06-30\|54.66\|3.94\|53.50\|55.23\|50.40\|2212973;2026-07-01\|53.15\|-2.76\|55.56\|57.10\|52.41\|1869084;2026-07-02\|50.50\|-4.99\|50.00\|53.48\|47.84\|1600826;2026-07-03\|47.25\|-6.44\|49.98\|50.89\|47.20\|1352837;2026-07-06\|46.62\|-1.33\|47.98\|48.57\|45.28\|1140828;2026-07-07\|47.29\|1.44\|45.91\|48.49\|45.70\|1086236;2026-07-08\|46.21\|-2.28\|47.30\|48.63\|43.77\|1105137;2026-07-09\|48.40\|4.74\|47.08\|48.46\|45.46\|1487720;2026-07-10\|44.51\|-8.04\|48.89\|49.96\|44.32\|1857332
116044	证监会批复同意长鑫科技IPO注册	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-03-03\|272.89\|-6.91\|295.00\|296.10\|272.59\|333294;2026-03-04\|279.07\|2.26\|272.89\|290.00\|272.89\|326916;2026-03-05\|282.80\|1.34\|288.16\|289.88\|280.23\|255300;2026-03-06\|284.99\|0.77\|277.90\|288.88\|277.56\|208576;2026-03-09\|276.09\|-3.12\|273.00\|277.70\|264.00\|283546;2026-03-10\|285.44\|3.39\|284.10\|286.50\|281.18\|233537;2026-03-11\|281.53\|-1.37\|288.04\|290.83\|281.32\|216499;2026-03-12\|274.78\|-2.40\|279.83\|283.83\|272.43\|172327;2026-03-13\|278.33\|1.29\|270.78\|285.67\|270.78\|226137;2026-03-16\|306.16\|10.00\|280.00\|306.16\|277.00\|462736;2026-03-17\|296.00\|-3.32\|306.50\|313.00\|295.88\|390001;2026-03-18\|311.25\|5.15\|305.10\|313.68\|302.00\|420514;2026-03-19\|303.68\|-2.43\|300.00\|309.71\|297.00\|312146;2026-03-20\|290.20\|-4.44\|305.55\|306.70\|290.00\|312536;2026-03-23\|273.35\|-5.81\|277.00\|282.88\|271.00\|282142;2026-03-24\|273.71\|0.13\|277.99\|278.00\|256.88\|336915;2026-03-25\|278.40\|1.71\|275.15\|285.80\|275.14\|283763;2026-03-26\|262.00\|-5.89\|268.00\|268.70\|260.00\|350773;2026-03-27\|258.66\|-1.27\|248.98\|260.18\|240.25\|289773;2026-03-30\|255.85\|-1.09\|252.00\|259.54\|250.03\|214696;2026-03-31\|238.10\|-6.94\|249.90\|252.00\|236.86\|427623;2026-04-01\|255.00\|7.10\|250.00\|256.10\|243.70\|387958;2026-04-02\|246.99\|-3.14\|257.86\|259.80\|245.60\|252974;2026-04-03\|249.10\|0.85\|250.99\|254.60\|247.50\|197472;2026-04-07\|249.66\|0.22\|253.10\|255.96\|248.81\|198472;2026-04-08\|255.96\|2.52\|250.11\|256.96\|243.08\|753325;2026-04-09\|250.49\|-2.14\|250.00\|253.49\|243.90\|444683;2026-04-10\|265.09\|5.83\|255.49\|268.32\|255.24\|534767;2026-04-13\|262.14\|-1.11\|261.00\|269.84\|260.90\|412421;2026-04-14\|280.01\|6.82\|269.50\|281.23\|266.39\|466205;2026-04-15\|274.00\|-2.15\|285.00\|287.65\|271.98\|396973;2026-04-16\|286.73\|4.65\|270.10\|287.00\|268.59\|409337;2026-04-17\|288.96\|0.78\|284.00\|295.66\|282.90\|406321;2026-04-20\|290.54\|0.55\|293.00\|295.96\|287.12\|325643;2026-04-21\|306.27\|5.41\|290.80\|309.00\|288.25\|425834;2026-04-22\|313.98\|2.52\|303.50\|314.58\|302.51\|341662;2026-04-23\|304.80\|-2.92\|326.01\|326.02\|301.90\|441997;2026-04-24\|297.70\|-2.33\|305.00\|310.00\|292.81\|349105;2026-04-27\|303.42\|1.92\|301.59\|309.58\|297.75\|316355;2026-04-28\|307.50\|1.34\|305.00\|319.33\|302.02\|367943;2026-04-29\|308.89\|0.45\|303.01\|311.66\|297.00\|419200;2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457
116043	证监会批复同意长鑫科技IPO注册	半导体检测+质谱仪+科学仪器 1、据2026年5月29日投资者关系活动记录表，公司电感耦合等离子体质谱仪系列产品可用于监控半导体硅材料、湿电子化学品等的无机元素污染，助力芯片企业提升良率，相关解决方案已在芯片制造、湿电子化学品及面板领域的头部企业中得到成功应用，并已贡献实质性销售收入。 2、据2025年年度报告，公司自主研发的质谱仪产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，应用于半导体领域的电感耦合等离子体三重四极杆质谱仪ICP-MS/MS已实现销售。 3、据2025年年度报告，公司是实验分析仪器提供商，产品涵盖样品前处理和分析测试仪器，致力于在半导体检测、环境监测、食品安全等领域提供高品质产品。	国内实验分析仪器和洁净环保型实验室的主要供应商之一；公司自主研发的质谱仪系列产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，并通过国际半导体产业协会SEMI认证，应用于半导体领域的ICP-MS/MS产品已实现销售	2026-03-03\|37.03\|-4.27\|38.85\|39.38\|37.03\|8544;2026-03-04\|37.00\|-0.08\|37.12\|37.89\|36.72\|7588;2026-03-05\|37.41\|1.11\|37.30\|38.35\|37.16\|5158;2026-03-06\|38.74\|3.56\|37.41\|38.79\|37.37\|6166;2026-03-09\|38.86\|0.31\|37.90\|39.33\|37.35\|8565;2026-03-10\|40.18\|3.40\|39.20\|40.41\|39.00\|8270;2026-03-11\|39.55\|-1.57\|40.15\|40.50\|39.40\|7428;2026-03-12\|38.66\|-2.25\|39.74\|39.99\|38.36\|7502;2026-03-13\|37.89\|-1.99\|38.83\|38.97\|37.60\|5310;2026-03-16\|37.51\|-1.00\|37.68\|38.30\|36.92\|7625;2026-03-17\|35.91\|-4.27\|37.65\|37.97\|35.71\|9558;2026-03-18\|36.81\|2.51\|35.87\|36.81\|35.63\|6298;2026-03-19\|35.35\|-3.97\|36.24\|36.68\|35.11\|6143;2026-03-20\|34.49\|-2.43\|35.40\|36.04\|34.37\|9350;2026-03-23\|31.55\|-8.52\|33.99\|33.99\|31.01\|11817;2026-03-24\|33.53\|6.28\|32.92\|33.56\|31.62\|9887;2026-03-25\|34.17\|1.91\|33.69\|34.68\|33.53\|7190;2026-03-26\|33.13\|-3.04\|33.72\|34.48\|32.60\|6783;2026-03-27\|34.47\|4.04\|32.70\|34.64\|32.70\|10382;2026-03-30\|34.79\|0.93\|34.00\|34.85\|33.73\|6934;2026-03-31\|34.16\|-1.81\|34.49\|35.13\|33.85\|6111;2026-04-01\|34.60\|1.29\|34.76\|34.95\|34.20\|6732;2026-04-02\|33.97\|-1.82\|34.50\|35.05\|33.58\|7225;2026-04-03\|33.50\|-1.38\|33.93\|34.18\|32.88\|5307;2026-04-07\|34.19\|2.06\|33.35\|34.43\|33.02\|7331;2026-04-08\|35.95\|5.15\|34.99\|35.99\|34.84\|7794;2026-04-09\|35.19\|-2.11\|35.80\|36.16\|35.01\|7176;2026-04-10\|35.42\|0.65\|35.68\|36.04\|35.24\|5693;2026-04-13\|35.01\|-1.16\|35.44\|35.47\|34.59\|5898;2026-04-14\|35.00\|-0.03\|35.61\|35.85\|34.61\|6694;2026-04-15\|34.99\|-0.03\|35.17\|35.43\|34.81\|6133;2026-04-16\|35.64\|1.86\|35.05\|35.77\|34.62\|6903;2026-04-17\|35.81\|0.48\|35.63\|35.86\|35.35\|6042;2026-04-20\|36.40\|1.65\|35.81\|36.56\|35.46\|7050;2026-04-21\|35.82\|-1.59\|36.00\|36.39\|35.52\|5914;2026-04-22\|35.58\|-0.67\|36.00\|36.00\|35.30\|4634;2026-04-23\|34.48\|-3.09\|35.51\|35.53\|34.37\|6520;2026-04-24\|35.11\|1.83\|34.12\|35.36\|34.12\|6263;2026-04-27\|36.13\|2.91\|35.15\|36.38\|35.00\|7152;2026-04-28\|36.08\|-0.14\|36.10\|36.47\|35.51\|8011;2026-04-29\|36.65\|1.58\|36.00\|37.16\|35.52\|9923;2026-04-30\|36.73\|0.22\|36.35\|36.98\|36.35\|8148;2026-05-06\|35.91\|-2.23\|36.65\|37.20\|35.91\|14040;2026-05-07\|36.18\|0.75\|36.20\|36.96\|35.92\|13065;2026-05-08\|36.66\|1.33\|36.19\|36.85\|35.83\|9664;2026-05-11\|36.68\|0.05\|36.89\|37.17\|36.30\|11358;2026-05-12\|35.16\|-4.14\|36.66\|36.95\|34.97\|13160;2026-05-13\|35.75\|1.68\|34.96\|35.98\|34.96\|9500;2026-05-14\|35.60\|-0.42\|35.68\|36.18\|35.20\|8253;2026-05-15\|35.09\|-1.43\|35.49\|35.94\|34.71\|8123;2026-05-18\|36.22\|3.22\|34.88\|36.38\|34.88\|9120;2026-05-19\|36.31\|0.25\|36.32\|36.48\|35.50\|8927;2026-05-20\|35.98\|-0.91\|35.99\|36.42\|35.49\|8072;2026-05-21\|34.22\|-4.89\|35.98\|36.45\|34.18\|14282;2026-05-22\|36.06\|5.38\|34.23\|36.39\|33.65\|13864;2026-05-25\|35.92\|-0.39\|36.06\|37.42\|35.59\|12375;2026-05-26\|34.29\|-4.54\|36.02\|36.02\|33.58\|11129;2026-05-27\|32.77\|-4.43\|34.28\|34.28\|32.40\|13905;2026-05-28\|32.95\|0.55\|32.80\|33.29\|32.12\|8147;2026-05-29\|31.99\|-2.91\|33.00\|33.92\|31.72\|10819;2026-06-01\|33.00\|3.16\|31.70\|33.88\|31.33\|12368;2026-06-02\|34.06\|3.21\|32.89\|34.21\|31.77\|12782;2026-06-03\|34.96\|2.64\|34.05\|35.16\|33.41\|15250;2026-06-04\|40.13\|14.79\|35.13\|40.88\|34.50\|63755;2026-06-05\|48.16\|20.01\|40.67\|48.16\|40.67\|66277;2026-06-08\|46.29\|-3.88\|45.81\|52.89\|44.52\|76736;2026-06-09\|52.00\|12.34\|47.32\|54.27\|45.70\|65789;2026-06-10\|61.10\|17.50\|51.48\|62.26\|51.01\|69245;2026-06-11\|58.44\|-4.35\|57.43\|61.02\|55.00\|65365;2026-06-12\|60.27\|3.13\|57.86\|62.59\|55.50\|57570;2026-06-15\|61.80\|2.79\|59.45\|61.80\|56.01\|45529;2026-06-16\|70.12\|13.46\|61.00\|72.88\|57.12\|67367;2026-06-17\|66.57\|-5.06\|64.10\|68.50\|64.00\|45629;2026-06-18\|70.36\|5.69\|66.57\|72.69\|65.06\|39705;2026-06-22\|77.79\|10.56\|69.23\|78.78\|69.23\|37745;2026-06-23\|66.80\|-14.13\|77.00\|82.40\|65.50\|50371;2026-06-24\|73.50\|10.03\|66.00\|73.50\|62.00\|49263;2026-06-25\|68.98\|-6.15\|72.00\|75.60\|68.29\|42172;2026-06-26\|69.39\|0.59\|67.00\|70.00\|63.66\|30756;2026-06-29\|62.09\|-10.52\|71.00\|71.49\|60.08\|44736;2026-06-30\|64.55\|3.96\|62.80\|66.68\|62.01\|33333;2026-07-01\|68.00\|5.34\|65.19\|68.00\|62.80\|39697;2026-07-02\|57.00\|-16.18\|64.00\|64.00\|57.00\|48318;2026-07-03\|54.95\|-3.60\|57.00\|58.10\|54.05\|35425;2026-07-06\|52.54\|-4.39\|55.38\|56.28\|50.70\|34725;2026-07-07\|51.23\|-2.49\|51.88\|52.88\|49.09\|26669;2026-07-08\|49.78\|-2.83\|51.19\|52.46\|48.80\|20808;2026-07-09\|54.18\|8.84\|50.50\|54.28\|50.01\|31410;2026-07-10\|51.88\|-4.25\|55.15\|56.50\|51.88\|2429518
116042	证监会批复同意长鑫科技IPO注册	中报预增+存储芯片+LED涨价行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月26日公告，公司预计2026年上半年归母净利润为9000万元至1.1亿元，同比增长351.63%至407.54%，业绩增长主要得益于技术创新、产品迭代、管理提升和营销策略的有效实施。 2、据2026年5月8日机构调研，公司拥有非易失性存储器芯片技术及产品，部分产品已量产。 3、据2026年5月8日机构调研，由于原材料涨价，公司相关产品相应涨价，确认了LED驱动产品价格上调。	国内电源芯片龙头，micro LED驱动芯片公司已量产	2026-03-03\|40.25\|-7.51\|43.90\|44.30\|40.05\|113228;2026-03-04\|40.10\|-0.37\|40.08\|40.79\|39.39\|110110;2026-03-05\|43.87\|9.40\|41.32\|45.50\|41.01\|247834;2026-03-06\|42.71\|-2.64\|42.62\|44.15\|42.62\|122509;2026-03-09\|42.24\|-1.10\|41.70\|42.50\|40.80\|101121;2026-03-10\|43.28\|2.46\|43.15\|43.96\|42.73\|102679;2026-03-11\|41.81\|-3.40\|43.27\|43.55\|41.63\|100417;2026-03-12\|40.81\|-2.39\|41.60\|42.10\|40.30\|69256;2026-03-13\|40.15\|-1.62\|40.32\|41.10\|39.40\|70739;2026-03-16\|41.63\|3.69\|39.90\|42.20\|39.22\|112958;2026-03-17\|39.74\|-4.54\|41.70\|41.72\|39.65\|74766;2026-03-18\|41.74\|5.03\|40.46\|42.47\|39.78\|117832;2026-03-19\|40.59\|-2.76\|41.28\|41.72\|40.38\|80613;2026-03-20\|39.11\|-3.65\|40.67\|41.17\|39.08\|86678;2026-03-23\|36.50\|-6.67\|38.38\|38.54\|36.32\|85068;2026-03-24\|37.08\|1.59\|37.58\|37.85\|35.85\|65925;2026-03-25\|38.69\|4.34\|37.53\|40.38\|37.48\|130636;2026-03-26\|38.38\|-0.80\|39.16\|40.43\|38.20\|113558;2026-03-27\|38.25\|-0.34\|37.90\|39.00\|37.29\|78272;2026-03-30\|38.70\|1.18\|37.54\|38.75\|37.36\|58592;2026-03-31\|37.08\|-4.19\|38.43\|38.70\|37.08\|59491;2026-04-01\|40.21\|8.44\|38.51\|40.40\|38.45\|139227;2026-04-02\|38.58\|-4.05\|39.95\|40.14\|38.20\|90547;2026-04-03\|37.95\|-1.63\|38.91\|39.00\|37.58\|63382;2026-04-07\|38.70\|1.98\|38.05\|39.91\|38.05\|80711;2026-04-08\|40.70\|5.17\|40.00\|40.74\|39.48\|93565;2026-04-09\|40.59\|-0.27\|40.06\|41.07\|39.95\|87716;2026-04-10\|42.50\|4.71\|40.93\|43.75\|40.90\|208499;2026-04-13\|46.86\|10.26\|43.31\|48.55\|43.18\|306884;2026-04-14\|47.20\|0.73\|46.94\|49.80\|46.78\|206179;2026-04-15\|44.52\|-5.68\|47.48\|47.83\|44.38\|138339;2026-04-16\|44.62\|0.22\|44.51\|45.10\|43.81\|107921;2026-04-17\|44.50\|-0.27\|44.10\|45.29\|44.06\|90288;2026-04-20\|44.55\|0.11\|44.80\|44.94\|43.82\|96792;2026-04-21\|46.15\|3.59\|44.55\|46.59\|43.80\|196518;2026-04-22\|46.54\|0.85\|45.69\|47.50\|45.13\|171461;2026-04-23\|45.81\|-1.57\|46.54\|47.14\|44.75\|130807;2026-04-24\|47.65\|4.02\|45.90\|47.88\|45.86\|206821;2026-04-27\|46.00\|-3.46\|46.55\|46.87\|42.88\|189073;2026-04-28\|44.49\|-3.28\|45.28\|46.08\|43.85\|144017;2026-04-29\|45.85\|3.06\|44.02\|46.50\|44.02\|121350;2026-04-30\|46.53\|1.48\|45.86\|46.99\|45.40\|147300;2026-05-06\|47.10\|1.23\|47.24\|48.30\|47.03\|201554;2026-05-07\|48.14\|2.21\|47.34\|48.58\|46.78\|163978;2026-05-08\|53.80\|11.76\|48.00\|55.34\|47.23\|318091;2026-05-11\|53.24\|-1.04\|53.82\|54.16\|52.18\|265639;2026-05-12\|52.81\|-0.81\|53.24\|54.44\|51.80\|172552;2026-05-13\|52.46\|-0.66\|51.39\|52.77\|50.57\|168593;2026-05-14\|53.14\|1.30\|52.46\|54.82\|51.58\|226502;2026-05-15\|50.66\|-4.67\|52.90\|52.91\|49.94\|176039;2026-05-18\|51.69\|2.03\|49.03\|51.99\|48.50\|131347;2026-05-19\|51.09\|-1.16\|50.76\|51.35\|50.00\|104978;2026-05-20\|53.50\|4.72\|50.58\|54.00\|49.80\|192724;2026-05-21\|49.70\|-7.10\|53.50\|54.40\|49.01\|209883;2026-05-22\|50.12\|0.85\|49.70\|50.47\|48.07\|145050;2026-05-25\|52.74\|5.23\|49.91\|53.00\|49.12\|193497;2026-05-26\|49.58\|-5.99\|52.00\|52.50\|47.90\|169224;2026-05-27\|49.00\|-1.17\|49.60\|51.63\|48.78\|123255;2026-05-28\|49.72\|1.47\|48.01\|50.15\|47.05\|123139;2026-05-29\|44.95\|-9.59\|50.05\|50.21\|44.48\|167596;2026-06-01\|44.90\|-0.11\|44.83\|46.40\|44.40\|78419;2026-06-02\|43.87\|-2.29\|44.63\|45.20\|42.64\|86402;2026-06-03\|44.28\|0.93\|43.87\|45.35\|43.55\|79784;2026-06-04\|44.28\|0.00\|43.77\|45.15\|43.01\|71692;2026-06-05\|43.07\|-2.73\|43.49\|44.44\|42.14\|78826;2026-06-08\|40.83\|-5.20\|41.00\|42.67\|39.92\|80125;2026-06-09\|46.20\|13.15\|41.58\|46.50\|40.96\|149321;2026-06-10\|49.90\|8.01\|45.64\|51.99\|45.50\|250488;2026-06-11\|49.13\|-1.54\|49.02\|50.93\|48.58\|113426;2026-06-12\|49.02\|-0.22\|50.05\|50.69\|48.39\|120365;2026-06-15\|52.85\|7.81\|49.55\|53.77\|48.55\|190357;2026-06-16\|53.20\|0.66\|52.79\|53.75\|51.90\|158671;2026-06-17\|54.45\|2.35\|52.28\|54.58\|52.28\|151653;2026-06-18\|60.47\|11.06\|54.00\|62.05\|53.91\|320181;2026-06-22\|66.88\|10.60\|62.00\|67.76\|60.36\|310457;2026-06-23\|63.43\|-5.16\|64.00\|65.88\|62.10\|191790;2026-06-24\|73.25\|15.48\|65.80\|74.06\|65.71\|348521;2026-06-25\|71.60\|-2.25\|71.50\|75.36\|71.13\|267195;2026-06-26\|71.06\|-0.75\|72.00\|74.48\|69.99\|206958;2026-06-29\|71.80\|1.04\|75.00\|76.06\|65.11\|335567;2026-06-30\|86.16\|20.00\|70.20\|86.16\|70.00\|414462;2026-07-01\|91.74\|6.48\|88.38\|97.59\|88.28\|402357;2026-07-02\|92.24\|0.55\|90.37\|97.97\|85.40\|370854;2026-07-03\|94.35\|2.29\|94.08\|102.32\|93.97\|344309;2026-07-06\|102.32\|8.45\|94.39\|105.58\|90.66\|342766;2026-07-07\|97.15\|-5.05\|97.68\|102.97\|94.18\|252683;2026-07-08\|93.01\|-4.26\|98.79\|101.35\|87.44\|236742;2026-07-09\|96.80\|4.07\|94.74\|97.08\|90.00\|226568;2026-07-10\|88.00\|-9.09\|95.11\|97.23\|88.00\|252822
116041	证监会批复同意长鑫科技IPO注册	存储芯片+SK海力士代理+一季报暴增行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年5月27日投资者关系管理信息，5月存储芯片价格仍在上涨，存储芯片供需紧张局面难以缓解，2026年存储芯片价格预计维持高位。公司作为SK海力士授权代理商，受益于存储市场高景气度。 2、据2026年5月27日投资者关系管理信息及2025年年报，公司自主品牌“海普存储”企业级SSD已与国内主流算力设备厂商完成验证对接并取得规模销售，2025年首次实现年度规模收入。 3、据2026年4月24日公告，公司2026年第一季度营收237.65亿元，同比增长200.60%，归母净利润13.27亿元，同比增长7835.06%。	国内领先的电子元器件分销企业，子公司联合创泰拥有SK海力士、MTK等的授权代理权，具备数据存储器、控制芯片、模组等电子元器件产品提供能力，产品广泛应用于云计算存储、手机等领域	2026-03-03\|135.18\|-6.68\|144.08\|145.76\|134.37\|214361;2026-03-04\|140.52\|3.95\|137.00\|146.76\|137.00\|314786;2026-03-05\|138.35\|-1.54\|145.52\|145.98\|137.50\|253893;2026-03-06\|155.04\|12.06\|136.80\|155.50\|136.16\|554389;2026-03-09\|157.80\|1.78\|149.01\|158.67\|145.00\|377491;2026-03-10\|161.85\|2.57\|160.20\|165.32\|158.58\|365647;2026-03-11\|156.83\|-3.10\|160.51\|162.22\|155.58\|282411;2026-03-12\|152.70\|-2.63\|156.30\|158.40\|150.66\|188076;2026-03-13\|153.55\|0.56\|150.00\|159.99\|149.46\|248325;2026-03-16\|159.89\|4.13\|153.82\|161.68\|149.54\|301513;2026-03-17\|153.65\|-3.90\|158.33\|159.96\|153.57\|202954;2026-03-18\|169.99\|10.63\|156.50\|172.95\|155.30\|493264;2026-03-19\|161.68\|-4.89\|162.92\|167.20\|160.08\|328680;2026-03-20\|157.15\|-2.80\|163.96\|165.50\|154.00\|314275;2026-03-23\|143.19\|-8.88\|149.76\|153.20\|142.80\|274490;2026-03-24\|143.79\|0.42\|145.74\|145.77\|136.50\|248093;2026-03-25\|148.44\|3.23\|144.49\|152.86\|143.60\|255886;2026-03-26\|147.19\|-0.84\|143.00\|155.00\|141.94\|291505;2026-03-27\|143.96\|-2.19\|140.00\|146.66\|137.10\|198623;2026-03-30\|137.10\|-4.77\|140.06\|143.97\|135.00\|261182;2026-03-31\|125.63\|-8.37\|133.34\|133.76\|124.41\|352617;2026-04-01\|128.08\|1.95\|132.82\|133.76\|126.15\|265707;2026-04-02\|125.50\|-2.01\|129.01\|130.95\|124.62\|180806;2026-04-03\|121.98\|-2.80\|128.00\|128.10\|121.95\|170212;2026-04-07\|123.48\|1.23\|123.50\|126.94\|122.80\|177805;2026-04-08\|148.18\|20.00\|145.71\|148.18\|136.67\|596991;2026-04-09\|147.55\|-0.43\|149.57\|152.80\|145.02\|531628;2026-04-10\|151.25\|2.51\|150.00\|153.49\|148.95\|443550;2026-04-13\|152.00\|0.50\|148.51\|153.47\|148.46\|365772;2026-04-14\|158.58\|4.33\|155.30\|163.00\|154.70\|512194;2026-04-15\|153.94\|-2.93\|160.00\|162.96\|152.58\|423253;2026-04-16\|156.80\|1.86\|152.41\|157.34\|148.66\|330633;2026-04-17\|159.12\|1.48\|156.00\|160.58\|153.33\|351589;2026-04-20\|164.00\|3.07\|159.50\|167.54\|158.25\|402637;2026-04-21\|160.82\|-1.94\|162.07\|162.78\|157.00\|274138;2026-04-22\|162.12\|0.81\|159.80\|162.21\|158.80\|255445;2026-04-23\|156.39\|-3.53\|164.44\|164.98\|153.84\|356078;2026-04-24\|162.05\|3.62\|160.00\|172.14\|158.51\|660893;2026-04-27\|170.99\|5.52\|163.87\|172.86\|163.00\|542690;2026-04-28\|171.61\|0.36\|170.73\|178.68\|168.00\|531721;2026-04-29\|174.30\|1.57\|169.06\|175.95\|169.06\|488070;2026-04-30\|174.70\|0.23\|173.76\|178.78\|170.41\|392180;2026-05-06\|194.66\|11.43\|188.99\|204.00\|186.00\|669301;2026-05-07\|189.18\|-2.82\|194.77\|199.00\|188.66\|539544;2026-05-08\|181.02\|-4.31\|183.95\|184.88\|180.00\|463179;2026-05-11\|193.58\|6.94\|191.00\|201.90\|188.00\|682036;2026-05-12\|184.61\|-4.63\|192.00\|193.02\|183.91\|432779;2026-05-13\|194.64\|5.43\|181.46\|195.44\|178.96\|494138;2026-05-14\|200.50\|3.01\|194.65\|209.86\|190.00\|633008;2026-05-15\|190.40\|-5.04\|200.10\|202.28\|186.90\|504576;2026-05-18\|194.35\|2.07\|190.56\|203.33\|190.56\|441761;2026-05-19\|188.88\|-2.81\|190.00\|190.90\|179.38\|400858;2026-05-20\|186.40\|-1.31\|188.00\|192.77\|184.21\|304203;2026-05-21\|177.75\|-4.64\|190.82\|192.99\|176.66\|434935;2026-05-22\|187.69\|5.59\|181.21\|187.86\|179.22\|359544;2026-05-25\|204.56\|8.99\|187.69\|204.86\|184.86\|503434;2026-05-26\|194.93\|-4.71\|202.00\|203.00\|189.35\|394394;2026-05-27\|192.72\|-1.13\|203.50\|204.99\|191.87\|452796;2026-05-28\|188.00\|-2.45\|190.00\|193.45\|182.43\|337073;2026-05-29\|180.09\|-4.21\|189.50\|193.66\|176.58\|365211;2026-06-01\|167.09\|-7.22\|180.48\|182.00\|166.80\|300865;2026-06-02\|175.13\|4.81\|168.00\|179.35\|165.30\|348483;2026-06-03\|177.03\|1.08\|174.35\|184.93\|174.00\|330252;2026-06-04\|184.96\|4.48\|174.77\|188.63\|174.10\|370934;2026-06-05\|171.90\|-7.06\|179.42\|179.71\|170.95\|311709;2026-06-08\|159.13\|-7.43\|160.00\|165.58\|156.51\|270296;2026-06-09\|173.30\|8.90\|163.96\|174.20\|160.61\|332935;2026-06-10\|178.19\|2.82\|170.20\|183.00\|169.43\|341661;2026-06-11\|182.16\|2.23\|175.00\|182.48\|174.21\|246482;2026-06-12\|187.50\|2.93\|188.11\|194.96\|186.04\|480355;2026-06-15\|204.29\|8.95\|193.00\|205.00\|184.30\|491749;2026-06-16\|204.41\|0.06\|204.29\|208.50\|200.50\|316153;2026-06-17\|245.29\|20.00\|198.98\|245.29\|197.00\|519827;2026-06-18\|254.87\|3.91\|250.00\|258.78\|245.50\|582481;2026-06-22\|287.80\|12.92\|259.00\|292.00\|258.00\|478440;2026-06-23\|283.51\|-1.49\|283.56\|300.00\|274.37\|492620;2026-06-24\|289.60\|2.15\|281.00\|294.69\|277.00\|407417;2026-06-25\|306.25\|5.75\|300.68\|313.80\|291.02\|561390;2026-06-26\|301.00\|-1.71\|300.05\|317.88\|298.53\|436965;2026-06-29\|296.00\|-1.66\|290.01\|312.60\|284.00\|402123;2026-06-30\|300.00\|1.35\|292.83\|304.00\|280.10\|304147;2026-07-01\|302.51\|0.84\|300.00\|325.82\|295.50\|359003;2026-07-02\|262.04\|-13.38\|275.07\|284.45\|260.00\|457469;2026-07-03\|264.25\|0.84\|261.05\|274.94\|253.33\|323336;2026-07-06\|265.00\|0.28\|274.00\|283.45\|259.80\|387402;2026-07-07\|244.33\|-7.80\|257.06\|259.50\|239.00\|337346;2026-07-08\|244.09\|-0.10\|249.90\|263.00\|243.24\|327000;2026-07-09\|267.98\|9.79\|253.96\|267.99\|245.00\|411240;2026-07-10\|271.00\|1.13\|266.67\|283.10\|263.02\|434333
116040	证监会批复同意长鑫科技IPO注册	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-03-03\|227.32\|-11.55\|258.06\|259.85\|226.00\|80756;2026-03-04\|241.39\|6.19\|238.88\|248.19\|233.34\|78565;2026-03-05\|246.84\|2.26\|250.00\|253.79\|241.59\|64712;2026-03-06\|253.30\|2.62\|245.74\|254.58\|241.84\|59503;2026-03-09\|251.00\|-0.91\|237.00\|252.70\|233.58\|50770;2026-03-10\|259.60\|3.43\|258.00\|267.94\|249.02\|62227;2026-03-11\|254.45\|-1.98\|262.00\|264.00\|254.00\|45864;2026-03-12\|256.00\|0.61\|254.45\|262.80\|251.00\|44269;2026-03-13\|244.00\|-4.69\|248.95\|268.00\|244.00\|83816;2026-03-16\|264.22\|8.29\|248.88\|272.60\|244.00\|74622;2026-03-17\|260.46\|-1.42\|260.00\|263.97\|251.10\|55358;2026-03-18\|278.18\|6.80\|273.00\|285.00\|267.66\|82176;2026-03-19\|293.00\|5.33\|268.09\|305.99\|256.44\|116686;2026-03-20\|280.01\|-4.43\|292.51\|298.93\|273.63\|78815;2026-03-23\|273.11\|-2.46\|266.04\|294.00\|266.04\|70116;2026-03-24\|263.08\|-3.67\|267.14\|271.90\|238.00\|84651;2026-03-25\|256.01\|-2.69\|258.00\|270.50\|248.50\|76989;2026-03-26\|242.00\|-5.47\|240.20\|252.50\|238.20\|60116;2026-03-27\|240.17\|-0.76\|232.56\|245.88\|229.47\|46405;2026-03-30\|239.10\|-0.45\|235.48\|245.55\|234.56\|37049;2026-03-31\|225.19\|-5.82\|237.67\|239.41\|222.23\|64299;2026-04-01\|238.29\|5.82\|239.00\|241.00\|223.38\|66885;2026-04-02\|224.10\|-5.95\|235.17\|244.33\|221.39\|62665;2026-04-03\|218.78\|-2.37\|226.90\|229.25\|218.78\|34465;2026-04-07\|225.95\|3.28\|225.00\|231.84\|224.61\|41949;2026-04-08\|239.86\|6.16\|238.00\|240.68\|229.00\|70222;2026-04-09\|242.79\|1.22\|235.00\|246.60\|233.00\|54202;2026-04-10\|254.25\|4.72\|249.95\|261.10\|247.91\|67402;2026-04-13\|252.78\|-0.58\|249.08\|259.95\|249.00\|50765;2026-04-14\|271.03\|7.22\|257.33\|277.00\|256.00\|71814;2026-04-15\|265.45\|-2.06\|273.10\|275.86\|262.50\|51252;2026-04-16\|265.18\|-0.10\|264.97\|271.86\|258.37\|50556;2026-04-17\|264.50\|-0.26\|261.03\|270.00\|258.00\|47877;2026-04-20\|271.40\|2.61\|265.53\|273.50\|261.62\|45407;2026-04-21\|275.10\|1.36\|270.00\|280.00\|258.75\|52905;2026-04-22\|273.50\|-0.58\|273.73\|277.70\|265.00\|67539;2026-04-23\|266.13\|-2.69\|281.01\|282.50\|260.61\|50425;2026-04-24\|261.58\|-1.71\|264.39\|270.54\|255.00\|42610;2026-04-27\|262.41\|0.32\|263.31\|266.00\|256.00\|39656;2026-04-28\|275.86\|5.13\|265.09\|284.59\|260.35\|75001;2026-04-29\|267.70\|-2.96\|276.21\|278.88\|248.98\|109967;2026-04-30\|271.09\|1.27\|272.00\|283.03\|260.02\|92670;2026-05-06\|318.52\|17.50\|289.97\|323.55\|289.00\|108130;2026-05-07\|319.00\|0.15\|318.00\|321.59\|308.88\|68341;2026-05-08\|317.50\|-0.47\|315.00\|325.66\|312.30\|56211;2026-05-11\|381.00\|20.00\|348.77\|381.00\|342.90\|104385;2026-05-12\|398.85\|4.68\|388.23\|408.18\|377.00\|120374;2026-05-13\|441.00\|10.57\|392.24\|444.23\|391.64\|118125;2026-05-14\|421.77\|-4.36\|430.47\|435.87\|417.30\|92899;2026-05-15\|404.50\|-4.09\|421.77\|423.88\|393.12\|91903;2026-05-18\|413.00\|2.10\|400.45\|429.40\|400.45\|75692;2026-05-19\|423.77\|2.61\|405.74\|424.42\|392.35\|70303;2026-05-20\|425.00\|0.29\|423.77\|432.00\|415.54\|59386;2026-05-21\|387.32\|-8.87\|429.42\|432.88\|384.86\|85536;2026-05-22\|407.32\|5.16\|398.00\|412.00\|391.32\|73183;2026-05-25\|419.99\|3.11\|409.35\|432.92\|395.90\|75052;2026-05-26\|402.04\|-4.25\|415.68\|419.33\|392.16\|66511;2026-05-27\|415.50\|3.35\|431.00\|444.00\|412.00\|100100;2026-05-28\|398.10\|-4.19\|416.75\|423.45\|396.00\|65541;2026-05-29\|386.10\|-3.01\|406.20\|419.78\|379.79\|64572;2026-06-01\|373.04\|-3.38\|389.00\|396.25\|369.07\|57707;2026-06-02\|372.03\|-0.27\|378.00\|381.84\|355.70\|63835;2026-06-03\|374.00\|0.53\|372.03\|389.49\|366.36\|64310;2026-06-04\|427.35\|14.26\|363.99\|435.99\|363.99\|95315;2026-06-05\|396.00\|-7.34\|404.00\|421.00\|393.00\|63410;2026-06-08\|373.00\|-5.81\|370.38\|389.96\|360.08\|60112;2026-06-09\|409.02\|9.66\|385.00\|416.17\|378.78\|67983;2026-06-10\|383.34\|-6.28\|410.26\|413.51\|376.27\|64882;2026-06-11\|387.58\|1.11\|386.38\|402.52\|375.01\|59519;2026-06-12\|390.59\|0.78\|408.30\|422.00\|390.59\|106353;2026-06-15\|457.00\|17.00\|406.50\|464.68\|388.01\|101084;2026-06-16\|483.50\|5.80\|466.01\|493.00\|460.00\|88528;2026-06-17\|580.20\|20.00\|470.11\|580.20\|467.00\|107659;2026-06-18\|590.00\|1.69\|570.20\|615.68\|565.88\|100899;2026-06-22\|670.31\|13.61\|600.00\|680.00\|592.04\|88359;2026-06-23\|703.00\|4.88\|650.00\|718.77\|636.26\|95909;2026-06-24\|740.00\|5.26\|675.00\|753.30\|649.00\|87705;2026-06-25\|754.15\|1.91\|764.44\|815.56\|733.33\|95767;2026-06-26\|727.01\|-3.60\|727.00\|794.15\|719.71\|88672;2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|8111102
116039	证监会批复同意长鑫科技IPO注册	涨停揭秘：公司为电子支付密码器系统行业龙头，自研国密标准金融级安全芯片唯一提供者，长鑫科技IPO注册获批催化国产芯片板块情绪升温；涨停缘由：金融级安全芯片市占率第一，获国家科技进步二等奖；长鑫科技IPO注册获批强化国产芯片自主可控预期；信创与金融信安政策持续加码；资金逻辑：主力资金积极回补，机构持仓低位，安全属性强叠加稀缺性，易受主题资金青睐；风险提示：下游银行采购周期波动较大，芯片业务放量节奏依赖政策落地与客户招标进度	传统电子支付密码器系统行业龙头；公司自主研发专用于电子支付密码器系统的密码芯片，是采用国密标准的金融级安全芯片的唯一提供者，该芯片获国家科学技术进步二等奖，行业占有率第一	2026-03-03\|9.91\|-4.71\|10.40\|10.55\|9.90\|99015;2026-03-04\|9.81\|-1.01\|9.91\|9.99\|9.73\|59097;2026-03-05\|10.13\|3.26\|10.00\|10.24\|9.95\|68878;2026-03-06\|10.25\|1.18\|10.05\|10.25\|10.04\|38902;2026-03-09\|10.14\|-1.07\|10.07\|10.20\|9.92\|58293;2026-03-10\|10.40\|2.56\|10.25\|10.41\|10.17\|58274;2026-03-11\|10.24\|-1.54\|10.40\|10.45\|10.21\|45418;2026-03-12\|10.20\|-0.39\|10.21\|10.35\|10.16\|37495;2026-03-13\|10.00\|-1.96\|10.18\|10.20\|9.98\|41324;2026-03-16\|10.26\|2.60\|10.01\|10.33\|10.00\|62954;2026-03-17\|10.04\|-2.14\|10.26\|10.31\|10.03\|44406;2026-03-18\|10.12\|0.80\|10.15\|10.18\|10.02\|46122;2026-03-19\|9.91\|-2.08\|10.02\|10.09\|9.86\|60009;2026-03-20\|9.45\|-4.64\|9.91\|9.97\|9.43\|78468;2026-03-23\|8.95\|-5.29\|9.18\|9.30\|8.82\|103447;2026-03-24\|9.21\|2.90\|9.16\|9.21\|8.87\|70129;2026-03-25\|9.31\|1.09\|9.21\|9.35\|9.15\|63353;2026-03-26\|8.95\|-3.87\|9.31\|9.38\|8.91\|75184;2026-03-27\|9.13\|2.01\|8.81\|9.17\|8.80\|62414;2026-03-30\|9.11\|-0.22\|8.98\|9.14\|8.93\|45553;2026-03-31\|8.88\|-2.52\|9.11\|9.25\|8.86\|58415;2026-04-01\|9.05\|1.91\|9.12\|9.15\|8.93\|56648;2026-04-02\|8.74\|-3.43\|9.05\|9.07\|8.71\|52734;2026-04-03\|8.48\|-2.97\|8.87\|8.87\|8.48\|57568;2026-04-07\|8.73\|2.95\|8.51\|8.80\|8.51\|71800;2026-04-08\|9.31\|6.64\|8.94\|9.33\|8.89\|102994;2026-04-09\|9.02\|-3.11\|9.24\|9.24\|8.94\|86590;2026-04-10\|9.47\|4.99\|9.09\|9.70\|9.09\|169924;2026-04-13\|9.23\|-2.53\|9.39\|9.40\|9.16\|97005;2026-04-14\|9.25\|0.22\|9.31\|9.38\|9.15\|60905;2026-04-15\|9.10\|-1.62\|9.34\|9.34\|9.06\|59330;2026-04-16\|9.30\|2.20\|9.20\|9.35\|9.06\|76497;2026-04-17\|9.19\|-1.18\|9.30\|9.31\|9.11\|55733;2026-04-20\|9.18\|-0.11\|9.22\|9.26\|9.14\|52456;2026-04-21\|8.98\|-2.18\|9.12\|9.18\|8.87\|81130;2026-04-22\|8.99\|0.11\|8.91\|9.00\|8.81\|66365;2026-04-23\|8.90\|-1.00\|8.99\|8.99\|8.80\|58278;2026-04-24\|8.92\|0.22\|8.81\|8.97\|8.57\|86522;2026-04-27\|9.18\|2.91\|8.92\|9.18\|8.69\|82203;2026-04-28\|8.92\|-2.83\|9.18\|9.19\|8.88\|71485;2026-04-29\|9.15\|2.58\|8.88\|9.23\|8.86\|83265;2026-04-30\|9.27\|1.31\|9.20\|9.35\|9.11\|74958;2026-05-06\|9.36\|0.97\|9.35\|9.49\|9.26\|92903;2026-05-07\|9.30\|-0.64\|9.37\|9.43\|9.27\|62250;2026-05-08\|9.45\|1.61\|9.27\|9.46\|9.26\|74943;2026-05-11\|10.26\|8.57\|9.52\|10.50\|9.52\|336573;2026-05-12\|10.75\|4.78\|10.20\|11.40\|10.11\|461496;2026-05-13\|11.12\|3.44\|10.54\|11.36\|10.51\|327107;2026-05-14\|11.26\|1.26\|11.12\|11.58\|10.90\|328930;2026-05-15\|10.90\|-3.20\|11.31\|11.45\|10.80\|237996;2026-05-18\|10.80\|-0.92\|10.78\|10.97\|10.62\|174437;2026-05-19\|10.80\|0.00\|10.74\|11.10\|10.70\|143410;2026-05-20\|11.96\|10.74\|10.78\|12.31\|10.69\|543613;2026-05-21\|11.12\|-7.02\|11.84\|11.91\|11.10\|340900;2026-05-22\|11.22\|0.90\|11.14\|11.30\|11.00\|199550;2026-05-25\|11.95\|6.51\|11.45\|12.25\|11.40\|323076;2026-05-26\|11.66\|-2.43\|11.73\|12.00\|11.49\|190942;2026-05-27\|11.09\|-4.89\|11.51\|11.64\|11.02\|171808;2026-05-28\|10.95\|-1.26\|11.06\|11.06\|10.73\|137446;2026-05-29\|10.35\|-5.48\|10.98\|11.28\|10.20\|160193;2026-06-01\|10.38\|0.29\|10.44\|10.75\|10.25\|114612;2026-06-02\|10.06\|-3.08\|10.56\|10.61\|9.90\|141694;2026-06-03\|10.09\|0.30\|10.00\|10.30\|9.80\|134558;2026-06-04\|10.39\|2.97\|9.99\|10.63\|9.92\|192015;2026-06-05\|10.95\|5.39\|10.29\|11.23\|10.20\|271751;2026-06-08\|9.86\|-9.95\|10.60\|10.80\|9.70\|232980;2026-06-09\|9.92\|0.61\|10.07\|10.19\|9.82\|140774;2026-06-10\|9.69\|-2.32\|9.80\|9.84\|9.38\|132718;2026-06-11\|9.91\|2.27\|9.51\|10.10\|9.45\|169731;2026-06-12\|9.63\|-2.83\|10.03\|10.29\|9.59\|165295;2026-06-15\|10.10\|4.88\|9.63\|10.27\|9.63\|191136;2026-06-16\|9.67\|-4.26\|10.19\|10.35\|9.47\|234829;2026-06-17\|9.41\|-2.69\|9.54\|9.58\|9.28\|136818;2026-06-18\|9.02\|-4.14\|9.38\|9.55\|8.99\|158099;2026-06-22\|10.34\|14.63\|9.15\|10.48\|8.84\|382653;2026-06-23\|10.19\|-1.45\|10.09\|10.57\|10.07\|242914;2026-06-24\|9.55\|-6.28\|10.13\|10.13\|9.48\|182719;2026-06-25\|9.44\|-1.15\|9.45\|9.79\|9.31\|151885;2026-06-26\|8.61\|-8.79\|9.30\|9.38\|8.60\|177095;2026-06-29\|8.23\|-4.41\|8.61\|8.68\|8.12\|134696;2026-06-30\|8.46\|2.79\|8.23\|8.55\|8.06\|108536;2026-07-01\|8.73\|3.19\|8.39\|8.98\|8.36\|134359;2026-07-02\|8.32\|-4.70\|8.67\|8.78\|8.30\|127866;2026-07-03\|8.20\|-1.44\|8.30\|8.40\|8.11\|95801;2026-07-06\|8.01\|-2.32\|8.22\|8.32\|7.97\|93141;2026-07-07\|7.61\|-4.99\|7.93\|7.98\|7.55\|92351;2026-07-08\|7.54\|-0.92\|7.68\|7.70\|7.40\|76784;2026-07-09\|7.65\|1.46\|7.54\|7.67\|7.34\|80075;2026-07-10\|7.69\|0.52\|7.66\|7.93\|7.48\|97201
116038	证监会批复同意长鑫科技IPO注册	涨停揭秘：公司ICP-MS/MS质谱仪已通过晶圆厂核心场景应用评估并实现销售，长鑫科技IPO注册获批带动半导体设备国产化预期升温；涨停缘由：EXPEC 7350s型ICP-MS/MS深度渗透半导体质控环节；国产替代加速下检测设备需求明确；长鑫科技IPO注册获批强化产业链信心；监测设备龙头地位稳固；资金逻辑：主力资金连续多日净流入，机构调仓增持迹象明显，设备类标的在产业政策驱动下估值修复动能强；风险提示：半导体设备验证周期长，订单规模与持续性仍需观察，行业资本开支节奏存在波动风险	1、公司EXPEC 7350s型 ICP-MS/MS已在晶圆制造龙头企业的两大核心技术场景通过应用评估，深度渗透半导体核心质控环节，并已向半导体制造商实现销售与产品交付； 2、监测设备领域龙头企业；主要产品包括仪器仪表及运营维护服务，污水处理设备、污水治理综合解决方案与污水处理设施的运营维护服务	2026-03-03\|15.11\|-3.70\|15.79\|15.98\|14.99\|112607;2026-03-04\|14.87\|-1.59\|14.84\|15.15\|14.50\|81023;2026-03-05\|14.78\|-0.61\|15.11\|15.16\|14.62\|66631;2026-03-06\|14.86\|0.54\|14.64\|14.97\|14.60\|48990;2026-03-09\|14.76\|-0.67\|14.62\|14.91\|14.28\|91294;2026-03-10\|14.90\|0.95\|14.88\|15.09\|14.88\|50036;2026-03-11\|14.94\|0.27\|14.90\|15.23\|14.86\|69428;2026-03-12\|14.75\|-1.27\|14.92\|15.16\|14.69\|58947;2026-03-13\|14.48\|-1.83\|14.65\|14.81\|14.46\|72323;2026-03-16\|14.53\|0.35\|14.41\|14.60\|14.36\|41427;2026-03-17\|14.24\|-2.00\|14.53\|14.55\|14.22\|52824;2026-03-18\|14.34\|0.70\|14.24\|14.43\|14.15\|41162;2026-03-19\|14.05\|-2.02\|14.17\|14.36\|13.97\|48832;2026-03-20\|13.61\|-3.13\|14.05\|14.11\|13.59\|61791;2026-03-23\|12.85\|-5.58\|13.37\|13.40\|12.66\|166970;2026-03-24\|13.32\|3.66\|13.10\|13.39\|12.89\|167729;2026-03-25\|13.68\|2.70\|13.36\|13.68\|13.33\|78098;2026-03-26\|13.39\|-2.12\|13.62\|13.83\|13.36\|57025;2026-03-27\|13.63\|1.79\|13.27\|13.73\|13.20\|62643;2026-03-30\|13.73\|0.73\|13.43\|13.96\|13.43\|52441;2026-03-31\|13.42\|-2.26\|13.81\|13.88\|13.41\|42557;2026-04-01\|13.69\|2.01\|13.70\|13.73\|13.45\|33755;2026-04-02\|13.30\|-2.85\|13.66\|13.80\|13.15\|59429;2026-04-03\|13.24\|-0.45\|13.38\|13.49\|13.18\|40076;2026-04-07\|13.31\|0.53\|13.25\|13.63\|13.13\|47104;2026-04-08\|13.83\|3.91\|13.59\|13.95\|13.55\|62412;2026-04-09\|13.62\|-1.52\|13.80\|13.80\|13.42\|60117;2026-04-10\|13.78\|1.17\|13.69\|14.08\|13.61\|67235;2026-04-13\|13.84\|0.44\|13.76\|13.84\|13.50\|37699;2026-04-14\|13.77\|-0.51\|13.81\|14.05\|13.61\|57059;2026-04-15\|13.73\|-0.29\|13.78\|14.25\|13.54\|123491;2026-04-16\|13.79\|0.44\|13.99\|13.99\|13.50\|67745;2026-04-17\|13.78\|-0.07\|13.74\|13.90\|13.63\|40611;2026-04-20\|13.82\|0.29\|13.78\|13.99\|13.71\|52989;2026-04-21\|14.04\|1.59\|13.81\|14.42\|13.73\|105059;2026-04-22\|14.58\|3.85\|14.00\|15.01\|13.92\|222424;2026-04-23\|14.08\|-3.43\|14.58\|14.59\|14.00\|118266;2026-04-24\|13.92\|-1.14\|14.51\|14.61\|13.83\|108785;2026-04-27\|13.87\|-0.36\|13.80\|13.97\|13.53\|71825;2026-04-28\|13.87\|0.00\|13.82\|14.16\|13.72\|70494;2026-04-29\|13.63\|-1.73\|13.21\|13.71\|12.97\|98768;2026-04-30\|13.60\|-0.22\|13.63\|13.86\|13.47\|76192;2026-05-06\|13.69\|0.66\|13.85\|13.98\|13.60\|69877;2026-05-07\|14.22\|3.87\|13.69\|14.80\|13.50\|232487;2026-05-08\|14.16\|-0.42\|14.44\|14.44\|14.12\|102900;2026-05-11\|13.98\|-1.27\|14.10\|14.27\|13.91\|115418;2026-05-12\|14.04\|0.43\|13.95\|14.56\|13.87\|171316;2026-05-13\|13.77\|-1.92\|13.96\|14.06\|13.51\|157083;2026-05-14\|13.51\|-1.89\|13.76\|13.79\|13.35\|94016;2026-05-15\|13.50\|-0.07\|13.50\|13.75\|13.31\|88759;2026-05-18\|13.36\|-1.04\|13.41\|13.50\|13.17\|86977;2026-05-19\|13.85\|3.67\|13.33\|14.03\|13.30\|139956;2026-05-20\|13.61\|-1.73\|13.90\|13.90\|13.44\|94718;2026-05-21\|15.61\|14.70\|13.68\|16.33\|13.61\|664206;2026-05-22\|15.20\|-2.63\|15.45\|15.78\|15.05\|392314;2026-05-25\|15.08\|-0.79\|15.33\|15.56\|14.90\|290190;2026-05-26\|14.61\|-3.12\|15.00\|15.07\|14.33\|212917;2026-05-27\|13.56\|-7.19\|14.54\|14.55\|13.30\|313777;2026-05-28\|13.52\|-0.29\|13.41\|13.94\|13.11\|167222;2026-05-29\|12.45\|-7.91\|13.56\|13.87\|12.22\|235693;2026-06-01\|12.34\|-0.88\|12.48\|12.55\|12.18\|116291;2026-06-02\|12.60\|2.11\|12.30\|12.86\|11.96\|151495;2026-06-03\|12.67\|0.56\|12.53\|12.88\|12.19\|129876;2026-06-04\|12.49\|-1.42\|12.58\|12.81\|12.38\|68188;2026-06-05\|12.90\|3.28\|12.49\|13.37\|12.33\|170580;2026-06-08\|12.29\|-4.73\|12.49\|12.83\|12.07\|134124;2026-06-09\|12.53\|1.95\|12.40\|12.62\|12.20\|86571;2026-06-10\|12.49\|-0.32\|12.38\|12.69\|12.28\|87271;2026-06-11\|13.00\|4.08\|12.33\|13.10\|12.33\|164395;2026-06-12\|12.54\|-3.54\|13.33\|13.33\|12.53\|158698;2026-06-15\|13.28\|5.90\|12.53\|13.58\|12.50\|182319;2026-06-16\|13.80\|3.92\|13.28\|14.12\|13.04\|197879;2026-06-17\|13.37\|-3.12\|13.60\|13.75\|13.27\|123598;2026-06-18\|13.05\|-2.39\|13.26\|13.38\|12.89\|120927;2026-06-22\|15.02\|15.10\|13.11\|15.45\|13.11\|374784;2026-06-23\|14.74\|-1.86\|15.00\|15.40\|14.69\|214690;2026-06-24\|14.26\|-3.26\|14.73\|14.81\|13.90\|186988;2026-06-25\|13.89\|-2.59\|14.82\|14.82\|13.77\|157892;2026-06-26\|14.01\|0.86\|13.85\|14.95\|13.56\|181901;2026-06-29\|13.51\|-3.57\|14.12\|14.45\|13.26\|190902;2026-06-30\|13.83\|2.37\|13.49\|14.49\|13.39\|165249;2026-07-01\|14.06\|1.66\|13.81\|14.43\|13.75\|165143;2026-07-02\|13.65\|-2.92\|13.90\|14.20\|13.64\|153407;2026-07-03\|13.10\|-4.03\|13.73\|13.73\|12.98\|156788;2026-07-06\|12.93\|-1.30\|13.10\|13.24\|12.66\|122944;2026-07-07\|12.99\|0.46\|12.88\|13.45\|12.64\|119739;2026-07-08\|12.92\|-0.54\|12.99\|13.19\|12.67\|93879;2026-07-09\|12.63\|-2.24\|12.92\|13.15\|12.29\|143151;2026-07-10\|12.63\|0.00\|12.62\|12.99\|12.49\|94975
116037	证监会批复同意长鑫科技IPO注册	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-03-03\|35.73\|-9.54\|39.19\|39.74\|35.70\|38920;2026-03-04\|35.02\|-1.99\|35.66\|36.36\|35.01\|22195;2026-03-05\|35.86\|2.40\|35.80\|36.88\|35.20\|19042;2026-03-06\|35.65\|-0.59\|35.80\|36.07\|35.11\|13778;2026-03-09\|33.98\|-4.68\|35.17\|35.17\|33.13\|29485;2026-03-10\|35.09\|3.27\|34.64\|35.43\|34.54\|21176;2026-03-11\|34.67\|-1.20\|34.91\|35.80\|34.50\|22539;2026-03-12\|33.91\|-2.19\|34.82\|34.82\|33.00\|19324;2026-03-13\|33.38\|-1.56\|33.67\|34.51\|33.21\|17662;2026-03-16\|33.66\|0.84\|33.43\|33.79\|32.80\|17412;2026-03-17\|32.48\|-3.51\|33.86\|33.97\|32.40\|16770;2026-03-18\|33.00\|1.60\|32.64\|33.25\|32.40\|14911;2026-03-19\|32.11\|-2.70\|32.50\|32.79\|31.83\|13619;2026-03-20\|31.03\|-3.36\|32.19\|32.47\|30.80\|16010;2026-03-23\|28.92\|-6.80\|30.43\|30.56\|28.70\|23006;2026-03-24\|29.71\|2.73\|29.75\|29.86\|28.79\|13930;2026-03-25\|29.87\|0.54\|29.99\|30.50\|29.58\|23676;2026-03-26\|28.70\|-3.92\|29.73\|29.73\|28.48\|16322;2026-03-27\|29.22\|1.81\|28.38\|29.47\|28.15\|14343;2026-03-30\|29.31\|0.31\|29.37\|29.86\|28.70\|13586;2026-03-31\|28.63\|-2.32\|29.30\|29.89\|28.60\|15076;2026-04-01\|29.43\|2.79\|29.37\|29.50\|28.93\|13433;2026-04-02\|28.56\|-2.96\|29.89\|29.89\|28.22\|15106;2026-04-03\|28.89\|1.16\|28.88\|29.18\|28.35\|14892;2026-04-07\|28.85\|-0.14\|29.02\|29.66\|28.64\|15023;2026-04-08\|30.56\|5.93\|29.69\|30.56\|29.60\|18446;2026-04-09\|29.90\|-2.16\|30.28\|30.53\|29.77\|14309;2026-04-10\|35.88\|20.00\|30.49\|35.88\|30.28\|108609;2026-04-13\|37.47\|4.43\|37.00\|39.97\|35.00\|135191;2026-04-14\|36.83\|-1.71\|37.12\|38.40\|36.38\|74912;2026-04-15\|36.45\|-1.03\|37.00\|37.40\|35.90\|53275;2026-04-16\|38.11\|4.55\|36.50\|38.80\|35.89\|60813;2026-04-17\|38.67\|1.47\|37.99\|41.87\|37.73\|98737;2026-04-20\|40.68\|5.20\|39.67\|42.50\|38.88\|115824;2026-04-21\|40.98\|0.74\|40.18\|41.59\|38.91\|65028;2026-04-22\|42.12\|2.78\|40.99\|44.38\|39.91\|111761;2026-04-23\|44.44\|5.51\|42.17\|45.50\|41.30\|110303;2026-04-24\|42.55\|-4.25\|43.60\|44.38\|41.55\|70944;2026-04-27\|44.80\|5.29\|42.29\|47.56\|42.29\|85815;2026-04-28\|42.70\|-4.69\|43.77\|44.65\|42.00\|66641;2026-04-29\|41.69\|-2.37\|41.47\|42.98\|41.15\|62541;2026-04-30\|41.94\|0.60\|41.56\|42.99\|40.10\|76840;2026-05-06\|45.22\|7.82\|43.00\|46.85\|43.00\|89599;2026-05-07\|46.99\|3.91\|47.00\|48.87\|46.52\|78202;2026-05-08\|46.80\|-0.40\|47.00\|48.60\|45.62\|72406;2026-05-11\|48.48\|3.59\|47.12\|50.17\|47.09\|85504;2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|6161673
116036	证监会批复同意长鑫科技IPO注册	半导体检测+CPO+先进封装行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年6月5日机构调研，在人工智能、自动驾驶等下游应用驱动下，高性能计算芯片及先进封装等技术需求旺盛，驱动第三方检测分析需求增长，公司核心客户订单规模显著增加。 2、据2026年5月22日及5月25日互动易，公司具备光器件的检测分析能力，掌握CPO、光引擎、VCSEL等样品制备及检测方法，2025年该领域收入约2,000万元，2026年一季度收入500余万元同比增长约46%。 3、据2025年年报，公司将重点加强先进封装等领域的布局，已针对2.5D/3D等先进封装技术储备相应检测分析能力。	公司是行业内知名的半导体第三方检测分析实验室，主要服务于半导体客户的研发环节，可以为半导体全产业链客户提供样品失效分析、材料分析、可靠性分析等专业、高效的检测实验	2026-03-03\|27.62\|-7.07\|29.60\|30.10\|27.60\|17280;2026-03-04\|27.13\|-1.77\|27.44\|28.09\|27.10\|11576;2026-03-05\|27.50\|1.36\|27.33\|28.50\|27.33\|12695;2026-03-06\|27.91\|1.49\|27.50\|28.09\|27.50\|9908;2026-03-09\|28.05\|0.50\|27.63\|28.11\|26.57\|19982;2026-03-10\|28.67\|2.21\|28.31\|28.89\|28.31\|14054;2026-03-11\|28.00\|-2.34\|28.60\|29.00\|27.95\|9746;2026-03-12\|27.82\|-0.64\|28.00\|28.29\|27.67\|10522;2026-03-13\|27.00\|-2.95\|28.05\|28.05\|26.93\|10307;2026-03-16\|27.50\|1.85\|26.98\|27.56\|26.58\|9711;2026-03-17\|26.76\|-2.69\|27.50\|27.60\|26.72\|9088;2026-03-18\|30.20\|12.86\|27.02\|31.10\|26.87\|62424;2026-03-19\|29.29\|-3.01\|29.58\|29.87\|28.90\|32964;2026-03-20\|27.87\|-4.85\|29.14\|29.46\|27.82\|19910;2026-03-23\|26.00\|-6.71\|27.50\|27.55\|25.66\|21541;2026-03-24\|26.40\|1.54\|26.41\|26.80\|25.35\|14803;2026-03-25\|24.51\|-7.16\|25.80\|26.66\|24.34\|73350;2026-03-26\|23.30\|-4.94\|24.10\|24.34\|23.20\|41339;2026-03-27\|23.72\|1.80\|22.88\|24.26\|22.64\|33738;2026-03-30\|23.75\|0.13\|23.55\|23.92\|23.20\|16052;2026-03-31\|23.32\|-1.81\|23.52\|23.93\|23.21\|13068;2026-04-01\|24.71\|5.96\|23.91\|25.67\|23.65\|43648;2026-04-02\|24.02\|-2.79\|24.70\|24.71\|23.70\|19217;2026-04-03\|23.93\|-0.37\|23.95\|24.33\|23.60\|12613;2026-04-07\|23.81\|-0.50\|23.23\|24.24\|23.23\|9001;2026-04-08\|24.45\|2.69\|23.99\|24.61\|23.78\|37078;2026-04-09\|24.34\|-0.45\|24.19\|24.40\|23.88\|20648;2026-04-10\|24.30\|-0.16\|24.34\|25.20\|24.27\|29602;2026-04-13\|24.75\|1.85\|24.01\|26.00\|23.96\|46353;2026-04-14\|25.55\|3.23\|25.24\|25.66\|24.67\|44375;2026-04-15\|25.85\|1.17\|25.73\|26.75\|24.96\|61787;2026-04-16\|25.80\|-0.19\|26.20\|26.25\|25.50\|34505;2026-04-17\|25.91\|0.43\|26.09\|26.57\|25.35\|37706;2026-04-20\|27.05\|4.40\|25.63\|28.33\|25.63\|66682;2026-04-21\|26.82\|-0.85\|26.93\|27.27\|26.32\|35753;2026-04-22\|27.29\|1.75\|26.81\|27.44\|26.50\|29829;2026-04-23\|26.25\|-3.81\|27.58\|27.69\|26.04\|31008;2026-04-24\|26.80\|2.10\|26.36\|27.25\|25.90\|32017;2026-04-27\|27.19\|1.46\|26.60\|27.60\|25.59\|37894;2026-04-28\|26.28\|-3.35\|27.19\|27.19\|26.19\|23415;2026-04-29\|26.10\|-0.68\|26.11\|26.46\|25.81\|21589;2026-04-30\|28.16\|7.89\|26.11\|28.47\|25.80\|109156;2026-05-06\|28.39\|0.82\|28.64\|29.62\|27.46\|110075;2026-05-07\|29.65\|4.44\|28.89\|30.56\|28.18\|120987;2026-05-08\|31.68\|6.85\|29.65\|32.73\|29.13\|178767;2026-05-11\|31.30\|-1.20\|31.76\|32.11\|30.66\|117411;2026-05-12\|30.65\|-2.08\|31.06\|31.30\|30.11\|75287;2026-05-13\|33.40\|8.97\|30.20\|33.87\|29.72\|157723;2026-05-14\|34.66\|3.77\|33.70\|35.85\|33.45\|155371;2026-05-15\|35.60\|2.71\|34.66\|36.13\|34.13\|118598;2026-05-18\|35.64\|0.11\|36.12\|36.50\|34.60\|89121;2026-05-19\|37.20\|4.38\|35.35\|37.43\|34.90\|93453;2026-05-20\|36.70\|-1.34\|36.83\|38.28\|36.50\|81350;2026-05-21\|34.31\|-6.51\|37.20\|37.89\|33.99\|104782;2026-05-22\|35.22\|2.65\|34.79\|36.80\|34.33\|90044;2026-05-25\|38.29\|8.72\|35.99\|39.75\|35.52\|116883;2026-05-26\|44.19\|15.41\|37.00\|45.32\|37.00\|210186;2026-05-27\|41.55\|-5.97\|43.91\|44.98\|40.98\|192536;2026-05-28\|40.37\|-2.84\|40.80\|41.90\|40.06\|117537;2026-05-29\|38.82\|-3.84\|40.59\|41.98\|38.00\|111894;2026-06-01\|36.93\|-4.87\|38.10\|39.28\|36.79\|86265;2026-06-02\|38.30\|3.71\|36.96\|40.21\|36.62\|103441;2026-06-03\|37.58\|-1.88\|38.68\|39.46\|36.96\|84644;2026-06-04\|37.88\|0.80\|37.00\|38.58\|35.88\|98998;2026-06-05\|42.18\|11.35\|39.45\|43.66\|37.15\|178218;2026-06-08\|41.73\|-1.07\|39.55\|42.92\|39.55\|114984;2026-06-09\|42.45\|1.73\|42.57\|44.20\|41.93\|109594;2026-06-10\|41.19\|-2.97\|42.11\|43.08\|40.51\|59874;2026-06-11\|41.47\|0.68\|41.13\|41.94\|39.89\|58561;2026-06-12\|42.30\|2.00\|42.79\|43.54\|40.51\|85292;2026-06-15\|50.76\|20.00\|43.75\|50.76\|43.75\|145173;2026-06-16\|57.55\|13.38\|52.28\|57.65\|51.76\|160041;2026-06-17\|59.70\|3.74\|56.71\|60.05\|56.08\|127094;2026-06-18\|63.90\|7.04\|62.78\|66.79\|62.00\|109708;2026-06-22\|73.70\|15.34\|62.50\|76.68\|62.50\|174846;2026-06-23\|70.50\|-4.34\|73.70\|74.40\|69.94\|91006;2026-06-24\|74.80\|6.10\|69.80\|76.36\|66.66\|139228;2026-06-25\|73.00\|-2.41\|78.99\|78.99\|71.20\|99849;2026-06-26\|71.50\|-2.05\|72.04\|73.20\|67.30\|94353;2026-06-29\|68.00\|-4.90\|71.00\|76.99\|64.15\|108255;2026-06-30\|66.70\|-1.91\|71.00\|71.13\|66.36\|91765;2026-07-01\|64.20\|-3.75\|67.03\|68.88\|63.70\|99621;2026-07-02\|60.37\|-5.97\|61.00\|64.52\|59.85\|78733;2026-07-03\|57.70\|-4.42\|59.88\|60.87\|57.68\|72715;2026-07-06\|56.69\|-1.75\|58.00\|58.50\|52.42\|117411;2026-07-07\|53.04\|-6.34\|56.47\|56.47\|52.03\|89246;2026-07-08\|52.73\|-0.58\|53.20\|54.00\|50.62\|96764;2026-07-09\|54.50\|3.36\|52.76\|55.00\|49.60\|107854;2026-07-10\|50.96\|-6.50\|54.90\|56.90\|50.96\|8822898
116035	证监会批复同意长鑫科技IPO注册	机器人+MEMS传感器+送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司重点布局AI眼镜用骨传导声学麦克风、车载及机器人领域IMU等新产品与新技术研发，相关项目研发工作正按计划推进；据2026年3月9日投资者关系活动记录表，公司已启动六维力传感器、机器人专用IMU等多款产品的研发立项工作。 2、据2025年8月29日半年报及2026年6月10日投资者关系活动记录表，公司是国内少数在MEMS声学、压力、惯性传感器领域均具有芯片自主设计能力的公司，拥有MEMS全产业链研发能力。 3、据2026年6月26日权益分派实施公告，公司2025年年度拟向全体股东每10股派发现金红利2.70元含税，同时每10股以资本公积转增4股，股权登记日为2026年7月1日。	公司为国内领先的MEMS传感器设计企业	2026-03-03\|72.38\|-7.75\|79.07\|79.37\|72.30\|26935;2026-03-04\|71.12\|-1.74\|71.72\|72.99\|70.58\|18918;2026-03-05\|72.74\|2.28\|72.36\|73.85\|72.36\|16520;2026-03-06\|73.27\|0.73\|72.28\|73.80\|71.91\|11341;2026-03-09\|71.48\|-2.44\|71.02\|72.00\|68.81\|18059;2026-03-10\|74.55\|4.29\|72.82\|75.25\|72.60\|15988;2026-03-11\|73.18\|-1.84\|74.55\|75.35\|72.90\|13773;2026-03-12\|71.83\|-1.84\|72.91\|73.61\|71.05\|13807;2026-03-13\|70.70\|-1.57\|71.38\|72.01\|70.60\|13844;2026-03-16\|71.22\|0.74\|70.75\|71.37\|69.18\|15657;2026-03-17\|68.95\|-3.19\|71.79\|71.79\|68.95\|11647;2026-03-18\|70.35\|2.03\|69.00\|70.35\|69.00\|10033;2026-03-19\|68.40\|-2.77\|69.50\|69.50\|67.97\|13281;2026-03-20\|66.60\|-2.63\|68.54\|68.95\|66.60\|14006;2026-03-23\|63.30\|-4.96\|64.01\|65.46\|63.20\|19298;2026-03-24\|65.35\|3.24\|65.00\|65.40\|63.35\|12064;2026-03-25\|66.90\|2.37\|65.45\|67.43\|65.45\|9864;2026-03-26\|65.01\|-2.83\|66.93\|67.31\|64.99\|7902;2026-03-27\|66.64\|2.51\|63.99\|66.79\|63.77\|9742;2026-03-30\|65.14\|-2.25\|65.30\|66.10\|64.31\|16838;2026-03-31\|64.76\|-0.58\|64.76\|66.47\|64.64\|10753;2026-04-01\|66.43\|2.58\|66.40\|66.44\|65.00\|9567;2026-04-02\|64.58\|-2.78\|66.28\|66.79\|64.18\|9328;2026-04-03\|63.62\|-1.49\|64.84\|65.81\|63.20\|8516;2026-04-07\|64.76\|1.79\|63.72\|65.29\|63.02\|9118;2026-04-08\|68.36\|5.56\|66.50\|68.44\|66.50\|15378;2026-04-09\|67.18\|-1.73\|67.96\|68.55\|67.18\|10798;2026-04-10\|68.77\|2.37\|67.99\|69.29\|67.98\|10859;2026-04-13\|68.89\|0.17\|68.28\|69.34\|68.01\|11549;2026-04-14\|69.70\|1.18\|70.10\|70.28\|69.03\|12702;2026-04-15\|69.85\|0.22\|70.26\|71.82\|69.69\|15894;2026-04-16\|70.62\|1.10\|69.98\|70.87\|69.64\|10716;2026-04-17\|71.20\|0.82\|70.30\|71.36\|69.94\|10761;2026-04-20\|70.90\|-0.42\|71.38\|71.71\|70.71\|13748;2026-04-21\|70.39\|-0.72\|70.93\|71.00\|69.00\|12473;2026-04-22\|71.31\|1.31\|69.76\|71.38\|69.52\|12227;2026-04-23\|69.95\|-1.91\|72.57\|72.66\|69.58\|17968;2026-04-24\|69.99\|0.06\|69.17\|70.67\|69.15\|16039;2026-04-27\|72.35\|3.37\|70.00\|72.57\|69.01\|18913;2026-04-28\|69.77\|-3.57\|72.27\|72.50\|69.20\|18675;2026-04-29\|73.33\|5.10\|70.38\|73.79\|69.88\|27396;2026-04-30\|65.88\|-10.16\|64.66\|66.58\|64.06\|50972;2026-05-06\|67.15\|1.93\|67.00\|69.04\|66.68\|34173;2026-05-07\|69.76\|3.89\|67.20\|70.17\|66.96\|26305;2026-05-08\|71.44\|2.41\|69.49\|71.89\|67.49\|22123;2026-05-11\|72.30\|1.20\|72.54\|72.89\|71.10\|21588;2026-05-12\|71.40\|-1.24\|72.30\|72.64\|70.51\|17636;2026-05-13\|72.53\|1.58\|70.80\|73.20\|69.70\|21883;2026-05-14\|72.78\|0.34\|73.41\|74.40\|70.82\|24830;2026-05-15\|71.40\|-1.90\|72.05\|73.48\|70.02\|22399;2026-05-18\|74.14\|3.84\|71.39\|76.00\|70.62\|33032;2026-05-19\|76.35\|2.98\|73.65\|76.56\|72.53\|27906;2026-05-20\|75.51\|-1.10\|75.84\|76.15\|74.90\|21458;2026-05-21\|70.91\|-6.09\|76.63\|76.70\|70.88\|34280;2026-05-22\|72.82\|2.69\|71.50\|73.23\|70.60\|19163;2026-05-25\|75.78\|4.06\|72.84\|75.85\|71.81\|30614;2026-05-26\|72.72\|-4.04\|75.70\|75.70\|71.10\|25712;2026-05-27\|70.16\|-3.52\|72.72\|73.45\|69.60\|21508;2026-05-28\|71.18\|1.45\|69.91\|72.15\|69.05\|16680;2026-05-29\|65.48\|-8.01\|71.74\|71.74\|65.00\|26732;2026-06-01\|64.25\|-1.88\|65.49\|66.78\|63.90\|15324;2026-06-02\|62.30\|-3.04\|63.84\|64.57\|61.00\|16871;2026-06-03\|61.86\|-0.71\|61.78\|63.84\|61.34\|13719;2026-06-04\|60.70\|-1.88\|62.76\|62.76\|60.42\|14873;2026-06-05\|64.00\|5.44\|60.50\|67.44\|57.00\|35061;2026-06-08\|62.42\|-2.47\|62.34\|65.77\|61.00\|24685;2026-06-09\|63.21\|1.27\|63.69\|63.76\|61.70\|15296;2026-06-10\|61.88\|-2.10\|62.50\|64.10\|61.10\|13591;2026-06-11\|62.80\|1.49\|61.88\|63.34\|60.58\|12011;2026-06-12\|62.91\|0.18\|64.20\|66.37\|62.80\|16656;2026-06-15\|67.25\|6.90\|63.96\|67.98\|63.11\|21951;2026-06-16\|72.08\|7.18\|67.23\|74.98\|66.51\|31681;2026-06-17\|80.31\|11.42\|73.49\|82.40\|71.88\|55441;2026-06-18\|79.90\|-0.51\|80.37\|81.72\|77.97\|36550;2026-06-22\|93.84\|17.45\|82.32\|95.78\|80.00\|89282;2026-06-23\|92.00\|-1.96\|94.85\|94.87\|87.47\|55539;2026-06-24\|96.90\|5.33\|90.15\|99.80\|89.01\|61798;2026-06-25\|103.48\|6.79\|96.93\|108.38\|94.80\|66161;2026-06-26\|101.51\|-1.90\|103.98\|108.38\|101.00\|48563;2026-06-29\|95.89\|-5.54\|100.06\|106.49\|92.83\|64722;2026-06-30\|115.07\|20.00\|94.94\|115.07\|94.94\|58258;2026-07-01\|133.33\|15.87\|120.63\|138.07\|120.63\|109488;2026-07-02\|85.77\|-9.95\|87.03\|93.01\|85.25\|101234;2026-07-03\|83.70\|-2.41\|86.80\|87.00\|80.81\|81782;2026-07-06\|77.22\|-7.74\|84.50\|86.09\|76.51\|77487;2026-07-07\|72.65\|-5.92\|77.12\|77.25\|71.21\|51190;2026-07-08\|68.47\|-5.75\|72.42\|74.47\|67.35\|53766;2026-07-09\|69.91\|2.10\|68.99\|70.80\|66.50\|48311;2026-07-10\|66.82\|-4.42\|69.50\|71.95\|66.71\|5310961
116034	证监会批复同意长鑫科技IPO注册	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	国内高性能溅射靶材领域技术领先的生产商；公司主营铜靶、铝靶、钼及钼合金靶等溅射靶材	2026-03-03\|36.93\|-6.93\|40.03\|42.66\|36.70\|160258;2026-03-04\|35.32\|-4.36\|35.60\|38.25\|34.80\|139432;2026-03-05\|34.79\|-1.50\|36.00\|36.87\|34.10\|139630;2026-03-06\|33.22\|-4.51\|34.08\|34.72\|33.07\|98611;2026-03-09\|32.67\|-1.66\|32.25\|33.44\|30.50\|121870;2026-03-10\|34.74\|6.34\|34.30\|35.85\|34.00\|122794;2026-03-11\|33.13\|-4.63\|34.91\|36.41\|33.02\|100657;2026-03-12\|34.45\|3.98\|32.90\|34.76\|32.16\|139928;2026-03-13\|32.23\|-6.44\|33.43\|34.44\|32.23\|86959;2026-03-16\|31.75\|-1.49\|32.50\|32.78\|31.20\|85975;2026-03-17\|29.40\|-7.40\|32.10\|32.60\|29.00\|107019;2026-03-18\|29.82\|1.43\|30.30\|30.33\|29.17\|66771;2026-03-19\|28.82\|-3.35\|28.88\|29.43\|28.30\|59122;2026-03-20\|27.82\|-3.47\|29.00\|29.50\|27.66\|58299;2026-03-23\|26.26\|-5.61\|27.61\|27.64\|25.81\|72927;2026-03-24\|28.39\|8.11\|27.17\|28.43\|25.88\|93859;2026-03-25\|30.87\|8.74\|28.98\|33.01\|28.50\|126294;2026-03-26\|29.33\|-4.99\|30.87\|30.87\|29.18\|72343;2026-03-27\|31.40\|7.06\|28.00\|32.56\|28.00\|114019;2026-03-30\|31.42\|0.06\|30.90\|32.04\|30.30\|75079;2026-03-31\|28.89\|-8.05\|31.59\|31.59\|28.65\|96278;2026-04-01\|29.75\|2.98\|30.29\|30.36\|28.80\|63744;2026-04-02\|27.99\|-5.92\|29.16\|29.50\|27.66\|54392;2026-04-03\|28.90\|3.25\|28.40\|30.30\|28.20\|80690;2026-04-07\|28.35\|-1.90\|28.80\|29.80\|28.24\|63912;2026-04-08\|31.33\|10.51\|30.00\|31.88\|29.40\|97433;2026-04-09\|31.79\|1.47\|31.00\|33.50\|30.50\|130892;2026-04-10\|32.03\|0.76\|32.10\|34.13\|32.00\|119262;2026-04-13\|31.33\|-2.19\|31.31\|32.56\|31.03\|91372;2026-04-14\|32.41\|3.45\|31.96\|33.45\|31.44\|103188;2026-04-15\|31.76\|-2.01\|33.00\|33.69\|31.40\|92489;2026-04-16\|31.63\|-0.41\|31.58\|31.99\|30.61\|64353;2026-04-17\|35.75\|13.03\|31.78\|37.96\|31.78\|215539;2026-04-20\|33.50\|-6.29\|34.58\|36.37\|33.33\|175493;2026-04-21\|34.99\|4.45\|33.03\|36.30\|32.20\|165638;2026-04-22\|39.83\|13.83\|35.34\|41.87\|35.00\|186265;2026-04-23\|36.66\|-7.96\|39.39\|40.50\|36.30\|153260;2026-04-24\|38.50\|5.02\|35.62\|40.00\|35.01\|152742;2026-04-27\|46.20\|20.00\|43.61\|46.20\|43.61\|105632;2026-04-28\|54.39\|17.73\|50.00\|55.22\|47.87\|317934;2026-04-29\|49.70\|-8.62\|51.68\|52.24\|47.50\|234230;2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|15175710
116033	证监会批复同意长鑫科技IPO注册	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，2026年固定资产投资预算约100亿，重点布局先进封装产线等	2026-03-03\|47.57\|1.71\|47.30\|49.89\|46.94\|1557580;2026-03-04\|47.86\|0.61\|45.91\|49.45\|45.91\|995265;2026-03-05\|48.70\|1.76\|49.30\|50.33\|48.22\|1147240;2026-03-06\|47.04\|-3.41\|48.10\|49.09\|46.86\|920253;2026-03-09\|45.00\|-4.34\|45.63\|45.63\|42.70\|1075819;2026-03-10\|46.00\|2.22\|46.00\|46.60\|45.35\|713216;2026-03-11\|46.81\|1.76\|46.46\|48.26\|46.33\|917879;2026-03-12\|45.73\|-2.31\|46.60\|47.68\|45.44\|653574;2026-03-13\|45.48\|-0.55\|45.27\|46.80\|44.79\|543064;2026-03-16\|45.75\|0.59\|45.31\|46.46\|44.15\|705271;2026-03-17\|43.75\|-4.37\|46.03\|46.04\|43.69\|621114;2026-03-18\|45.77\|4.62\|44.25\|46.17\|43.93\|791233;2026-03-19\|44.19\|-3.45\|44.79\|45.17\|44.00\|531942;2026-03-20\|42.03\|-4.89\|44.66\|44.75\|42.00\|772824;2026-03-23\|39.08\|-7.02\|40.48\|41.18\|38.67\|757104;2026-03-24\|39.45\|0.95\|39.90\|39.97\|38.39\|461181;2026-03-25\|40.64\|3.02\|39.90\|41.26\|39.87\|533289;2026-03-26\|39.43\|-2.98\|40.40\|40.76\|39.24\|377749;2026-03-27\|39.53\|0.25\|38.85\|39.94\|38.60\|367940;2026-03-30\|39.84\|0.78\|38.66\|39.97\|38.45\|338891;2026-03-31\|38.75\|-2.74\|39.50\|39.60\|38.55\|404005;2026-04-01\|39.49\|1.91\|39.88\|39.89\|39.24\|367070;2026-04-02\|38.48\|-2.56\|39.53\|39.53\|38.28\|328915;2026-04-03\|38.29\|-0.49\|38.88\|38.98\|38.02\|261706;2026-04-07\|38.82\|1.38\|38.70\|39.06\|38.54\|273821;2026-04-08\|41.98\|8.14\|40.05\|41.98\|40.03\|713712;2026-04-09\|41.91\|-0.17\|41.17\|42.47\|41.05\|497533;2026-04-10\|43.02\|2.65\|42.74\|43.79\|42.74\|667669;2026-04-13\|42.85\|-0.40\|42.50\|43.50\|42.50\|443211;2026-04-14\|44.34\|3.48\|43.60\|45.08\|43.30\|825500;2026-04-15\|43.59\|-1.69\|44.50\|44.70\|43.36\|680666;2026-04-16\|43.73\|0.32\|43.60\|44.02\|43.20\|442433;2026-04-17\|43.98\|0.57\|43.68\|44.60\|43.25\|613942;2026-04-20\|44.49\|1.16\|44.00\|45.00\|43.49\|611808;2026-04-21\|44.03\|-1.03\|44.50\|44.60\|43.13\|465116;2026-04-22\|45.51\|3.36\|43.84\|45.68\|43.77\|768614;2026-04-23\|44.41\|-2.42\|45.56\|45.78\|44.04\|663156;2026-04-24\|44.89\|1.08\|44.82\|45.87\|44.51\|700289;2026-04-27\|46.32\|3.19\|46.00\|46.95\|45.55\|1021313;2026-04-28\|45.10\|-2.63\|46.10\|46.49\|44.76\|804400;2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528
116032	证监会批复同意长鑫科技IPO注册	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-03\|12.76\|-2.37\|13.06\|13.31\|12.70\|74542;2026-03-04\|12.90\|1.10\|12.62\|12.98\|12.59\|60558;2026-03-05\|12.90\|0.00\|13.07\|13.09\|12.74\|52722;2026-03-06\|12.99\|0.70\|12.90\|13.07\|12.76\|49131;2026-03-09\|12.41\|-4.46\|12.80\|12.80\|12.24\|105299;2026-03-10\|13.65\|9.99\|12.49\|13.65\|12.47\|222098;2026-03-11\|15.02\|10.04\|14.10\|15.02\|13.84\|403751;2026-03-12\|14.70\|-2.13\|15.02\|15.36\|14.59\|374730;2026-03-13\|14.28\|-2.86\|14.64\|14.81\|14.01\|258518;2026-03-16\|14.71\|3.01\|14.15\|14.94\|14.07\|281274;2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564
116031	证监会批复同意长鑫科技IPO注册	半导体靶材+存储芯片+央企行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月17日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，募集说明书等文件已更新披露。 2、据2026年5月27日互动易，公司控股子公司有研亿金是长江存储、长鑫存储的靶材供应商。 3、据2025年年报，AI算力需求爆发式增长带动公司靶材销售收入同比增长超过50%，全年107款新产品通过验证实现批量销售，重点推进12英寸高端靶材在先进制程领域的应用渗透。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	控股子公司为长江存储、长鑫存储靶材供应商	2026-03-03\|24.14\|-6.25\|25.60\|25.89\|23.98\|680718;2026-03-04\|24.02\|-0.50\|23.71\|24.78\|23.55\|480082;2026-03-05\|23.84\|-0.75\|24.55\|24.63\|23.59\|396508;2026-03-06\|23.46\|-1.59\|23.64\|23.95\|23.40\|301671;2026-03-09\|22.95\|-2.17\|22.98\|23.13\|21.96\|408237;2026-03-10\|23.49\|2.35\|23.36\|23.65\|23.01\|318395;2026-03-11\|23.12\|-1.58\|23.53\|23.90\|23.06\|302531;2026-03-12\|22.60\|-2.25\|23.10\|23.16\|22.35\|259773;2026-03-13\|22.07\|-2.35\|22.42\|22.68\|22.03\|227053;2026-03-16\|22.18\|0.50\|22.00\|22.20\|21.40\|305066;2026-03-17\|21.26\|-4.15\|22.34\|22.37\|21.23\|273508;2026-03-18\|21.48\|1.03\|21.37\|21.55\|21.10\|205011;2026-03-19\|20.86\|-2.89\|21.07\|21.13\|20.76\|224076;2026-03-20\|20.64\|-1.05\|21.23\|21.44\|20.60\|231952;2026-03-23\|19.10\|-7.46\|20.19\|20.23\|18.99\|349585;2026-03-24\|19.60\|2.62\|19.48\|19.67\|18.81\|265026;2026-03-25\|20.42\|4.18\|19.86\|20.67\|19.85\|355671;2026-03-26\|20.05\|-1.81\|20.38\|20.47\|19.95\|202862;2026-03-27\|20.86\|4.04\|19.50\|20.98\|19.48\|338812;2026-03-30\|21.10\|1.15\|20.41\|21.25\|20.40\|296118;2026-03-31\|20.48\|-2.94\|20.92\|20.99\|20.43\|225677;2026-04-01\|20.64\|0.78\|20.89\|20.95\|20.50\|179793;2026-04-02\|20.09\|-2.66\|20.50\|20.60\|19.92\|180645;2026-04-03\|20.28\|0.95\|20.08\|20.60\|19.89\|214295;2026-04-07\|20.30\|0.10\|20.32\|20.56\|20.12\|159756;2026-04-08\|21.31\|4.98\|20.75\|21.34\|20.68\|336851;2026-04-09\|21.36\|0.23\|21.01\|21.48\|20.90\|309812;2026-04-10\|21.75\|1.83\|21.70\|22.20\|21.59\|400139;2026-04-13\|22.63\|4.05\|21.71\|22.77\|21.71\|472916;2026-04-14\|22.78\|0.66\|22.65\|22.89\|22.28\|454687;2026-04-15\|22.06\|-3.16\|22.85\|22.85\|21.95\|441117;2026-04-16\|22.33\|1.22\|21.92\|22.38\|21.78\|300590;2026-04-17\|23.29\|4.30\|22.32\|24.10\|22.25\|578246;2026-04-20\|25.62\|10.00\|23.67\|25.62\|23.58\|1073308;2026-04-21\|24.88\|-2.89\|25.16\|25.53\|24.70\|852011;2026-04-22\|26.80\|7.72\|24.71\|27.30\|24.70\|1116770;2026-04-23\|25.95\|-3.17\|26.82\|27.54\|25.82\|927279;2026-04-24\|26.62\|2.58\|25.73\|27.17\|25.26\|997848;2026-04-27\|26.70\|0.30\|26.90\|27.75\|26.31\|1108219;2026-04-28\|26.63\|-0.26\|26.52\|27.40\|25.75\|887390;2026-04-29\|26.83\|0.75\|26.51\|27.08\|26.19\|632094;2026-04-30\|27.37\|2.01\|26.65\|27.58\|26.65\|881294;2026-05-06\|28.08\|2.59\|28.36\|29.29\|28.03\|1181783;2026-05-07\|29.33\|4.45\|28.29\|29.84\|28.10\|910621;2026-05-08\|30.40\|3.65\|28.60\|31.59\|28.51\|1017690;2026-05-11\|32.87\|8.12\|31.30\|33.44\|31.13\|1302337;2026-05-12\|31.92\|-2.89\|32.87\|32.87\|30.49\|961029;2026-05-13\|31.12\|-2.51\|30.99\|31.92\|30.65\|985116;2026-05-14\|32.29\|3.76\|31.21\|33.42\|30.68\|1292043;2026-05-15\|30.58\|-5.30\|31.98\|32.90\|30.20\|1056797;2026-05-18\|30.62\|0.13\|30.48\|31.81\|30.20\|778212;2026-05-19\|30.61\|-0.03\|30.38\|30.66\|29.53\|669777;2026-05-20\|30.78\|0.56\|30.32\|31.28\|30.18\|674843;2026-05-21\|28.92\|-6.04\|31.48\|31.99\|28.75\|855281;2026-05-22\|29.76\|2.90\|29.00\|30.10\|29.00\|679149;2026-05-25\|30.38\|2.08\|30.21\|30.40\|29.03\|684777;2026-05-26\|29.10\|-4.21\|29.99\|30.00\|28.60\|557714;2026-05-27\|28.13\|-3.33\|29.33\|29.60\|28.01\|548774;2026-05-28\|30.94\|9.99\|28.87\|30.94\|28.50\|1144002;2026-05-29\|28.50\|-7.89\|31.00\|31.60\|28.26\|1016575;2026-06-01\|27.27\|-4.32\|28.50\|28.77\|27.23\|590366;2026-06-02\|27.87\|2.20\|27.59\|28.32\|26.76\|471853;2026-06-03\|29.16\|4.63\|27.80\|30.39\|27.80\|784190;2026-06-04\|29.45\|0.99\|28.58\|29.67\|28.57\|537677;2026-06-05\|29.22\|-0.78\|28.80\|30.36\|28.51\|652190;2026-06-08\|27.75\|-5.03\|27.76\|29.19\|27.49\|541519;2026-06-09\|29.31\|6.00\|28.06\|29.34\|27.24\|582793;2026-06-10\|32.24\|10.00\|28.70\|32.24\|28.70\|1148937;2026-06-11\|34.24\|6.20\|32.43\|35.10\|32.08\|1782000;2026-06-12\|32.99\|-3.65\|35.70\|36.07\|32.45\|1759959;2026-06-15\|35.55\|7.76\|33.18\|35.55\|32.12\|1398256;2026-06-16\|39.11\|10.01\|35.26\|39.11\|35.01\|855289;2026-06-17\|39.79\|1.74\|38.81\|40.78\|38.40\|1675236;2026-06-18\|42.51\|6.84\|38.79\|43.51\|38.79\|1335872;2026-06-22\|46.76\|10.00\|45.22\|46.76\|44.96\|774099;2026-06-23\|48.35\|3.40\|49.01\|50.67\|46.46\|1607867;2026-06-24\|51.76\|7.05\|47.00\|52.22\|45.05\|1537734;2026-06-25\|56.16\|8.50\|51.26\|56.90\|49.80\|1369640;2026-06-26\|60.76\|8.19\|56.15\|61.63\|54.80\|1443577;2026-06-29\|66.27\|9.07\|58.98\|66.29\|57.60\|1557780;2026-06-30\|66.60\|0.50\|64.52\|69.40\|59.66\|1448754;2026-07-01\|59.94\|-10.00\|64.00\|69.00\|59.94\|1433477;2026-07-02\|57.81\|-3.55\|53.95\|62.77\|53.95\|1427400;2026-07-03\|54.30\|-6.07\|57.00\|58.33\|53.47\|1295548;2026-07-06\|50.89\|-6.28\|55.33\|55.99\|50.53\|1097054;2026-07-07\|55.98\|10.00\|51.59\|55.98\|50.46\|833797;2026-07-08\|53.98\|-3.57\|57.80\|59.95\|53.20\|1391207;2026-07-09\|59.38\|10.00\|55.25\|59.38\|53.80\|1318474;2026-07-10\|60.00\|1.04\|62.00\|64.13\|59.67\|1611161
116030	证监会批复同意长鑫科技IPO注册	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-03-03\|19.98\|-5.98\|21.20\|21.29\|19.95\|81696;2026-03-04\|20.71\|3.65\|19.81\|21.28\|19.64\|80928;2026-03-05\|20.91\|0.97\|20.95\|21.30\|20.76\|56068;2026-03-06\|21.31\|1.91\|21.14\|21.97\|20.93\|79316;2026-03-09\|21.35\|0.19\|20.88\|21.50\|20.41\|71361;2026-03-10\|21.65\|1.41\|21.30\|21.79\|21.30\|47269;2026-03-11\|21.42\|-1.06\|21.64\|21.79\|21.33\|48157;2026-03-12\|20.66\|-3.55\|21.51\|21.55\|20.52\|62883;2026-03-13\|20.60\|-0.29\|20.80\|20.97\|20.50\|47270;2026-03-16\|20.15\|-2.18\|20.44\|20.54\|19.78\|53392;2026-03-17\|19.54\|-3.03\|20.19\|20.38\|19.54\|45385;2026-03-18\|19.77\|1.18\|19.55\|19.82\|19.41\|23352;2026-03-19\|19.04\|-3.69\|19.47\|19.65\|18.92\|39443;2026-03-20\|18.91\|-0.68\|19.08\|19.56\|18.63\|44259;2026-03-23\|18.05\|-4.55\|18.50\|19.11\|17.92\|56336;2026-03-24\|18.94\|4.93\|18.49\|19.04\|18.17\|47617;2026-03-25\|19.07\|0.69\|19.04\|19.18\|18.87\|37211;2026-03-26\|19.07\|0.00\|19.05\|19.69\|18.85\|62355;2026-03-27\|19.39\|1.68\|18.80\|19.55\|18.63\|43685;2026-03-30\|19.30\|-0.46\|19.04\|19.42\|19.04\|26252;2026-03-31\|19.09\|-1.09\|19.35\|19.39\|18.83\|31055;2026-04-01\|19.52\|2.25\|19.40\|19.84\|19.25\|43899;2026-04-02\|18.87\|-3.33\|19.55\|19.55\|18.75\|35992;2026-04-03\|18.50\|-1.96\|18.87\|19.20\|18.45\|20031;2026-04-07\|18.54\|0.22\|18.58\|18.79\|18.50\|16959;2026-04-08\|19.03\|2.64\|18.88\|19.13\|18.86\|34579;2026-04-09\|18.48\|-2.89\|18.86\|18.99\|18.40\|33294;2026-04-10\|18.79\|1.68\|18.55\|18.89\|18.55\|26704;2026-04-13\|19.22\|2.29\|18.73\|19.65\|18.60\|53480;2026-04-14\|19.20\|-0.10\|19.41\|19.44\|18.92\|34125;2026-04-15\|18.95\|-1.30\|19.35\|19.46\|18.87\|30668;2026-04-16\|19.21\|1.37\|18.94\|19.28\|18.80\|26036;2026-04-17\|19.00\|-1.09\|19.21\|19.24\|18.88\|27263;2026-04-20\|19.35\|1.84\|19.00\|20.05\|18.93\|58639;2026-04-21\|19.22\|-0.67\|19.40\|19.57\|18.97\|27256;2026-04-22\|19.29\|0.36\|19.10\|19.41\|19.00\|27022;2026-04-23\|18.86\|-2.23\|19.30\|19.38\|18.71\|42124;2026-04-24\|18.84\|-0.11\|18.71\|18.98\|18.51\|22091;2026-04-27\|18.59\|-1.33\|18.83\|18.83\|18.30\|29308;2026-04-28\|18.16\|-2.31\|18.56\|18.56\|17.97\|40557;2026-04-29\|17.59\|-3.14\|17.83\|18.03\|17.10\|57377;2026-04-30\|17.74\|0.85\|17.59\|17.74\|17.25\|32939;2026-05-06\|18.06\|1.80\|17.92\|18.47\|17.92\|38929;2026-05-07\|18.22\|0.89\|18.06\|18.27\|17.97\|33690;2026-05-08\|18.29\|0.38\|18.17\|18.40\|18.06\|29285;2026-05-11\|18.52\|1.26\|18.29\|18.73\|18.21\|36356;2026-05-12\|20.37\|9.99\|18.43\|20.37\|18.42\|98433;2026-05-13\|21.37\|4.91\|21.00\|22.41\|20.99\|307203;2026-05-14\|20.40\|-4.54\|20.99\|21.18\|20.40\|191614;2026-05-15\|20.12\|-1.37\|20.36\|20.77\|20.05\|93174;2026-05-18\|20.75\|3.13\|20.08\|21.12\|19.60\|117330;2026-05-19\|20.80\|0.24\|20.76\|21.19\|20.51\|81049;2026-05-20\|21.68\|4.23\|20.80\|21.78\|20.70\|109871;2026-05-21\|20.35\|-6.13\|21.37\|21.73\|20.25\|92774;2026-05-22\|20.35\|0.00\|20.34\|20.70\|20.04\|53663;2026-05-25\|21.06\|3.49\|20.35\|21.68\|20.15\|105722;2026-05-26\|22.12\|5.03\|20.81\|22.34\|20.81\|126747;2026-05-27\|22.12\|0.00\|21.91\|22.83\|21.68\|107262;2026-05-28\|22.00\|-0.54\|22.04\|22.08\|21.39\|72004;2026-05-29\|20.85\|-5.23\|21.85\|22.00\|20.60\|71862;2026-06-01\|20.44\|-1.97\|20.78\|21.68\|20.31\|64211;2026-06-02\|19.45\|-4.84\|20.49\|20.49\|19.38\|67734;2026-06-03\|18.90\|-2.83\|19.37\|19.49\|18.70\|53063;2026-06-04\|18.11\|-4.18\|18.73\|18.73\|17.87\|58866;2026-06-05\|17.85\|-1.44\|18.10\|18.55\|17.20\|46867;2026-06-08\|16.85\|-5.60\|17.50\|18.10\|16.66\|60539;2026-06-09\|17.61\|4.51\|17.09\|18.54\|16.84\|100761;2026-06-10\|16.71\|-5.11\|17.90\|17.90\|16.66\|61039;2026-06-11\|15.94\|-4.61\|16.63\|16.66\|15.86\|50704;2026-06-12\|16.00\|0.38\|16.30\|16.45\|15.84\|32778;2026-06-15\|16.37\|2.31\|16.13\|16.82\|16.11\|37473;2026-06-16\|18.01\|10.02\|16.48\|18.01\|16.32\|68818;2026-06-17\|18.33\|1.78\|18.56\|19.17\|18.16\|102567;2026-06-18\|18.43\|0.55\|18.75\|19.00\|18.18\|71494;2026-06-22\|20.27\|9.98\|18.81\|20.27\|18.81\|61036;2026-06-23\|21.48\|5.97\|20.60\|22.15\|20.60\|182414;2026-06-24\|23.09\|7.50\|21.33\|23.17\|21.16\|155447;2026-06-25\|22.89\|-0.87\|23.56\|24.72\|22.83\|168593;2026-06-26\|21.28\|-7.03\|22.88\|22.93\|21.28\|114988;2026-06-29\|20.78\|-2.35\|21.78\|22.65\|20.59\|105860;2026-06-30\|21.39\|2.94\|21.28\|21.55\|20.57\|85641;2026-07-01\|20.64\|-3.51\|21.20\|21.67\|20.37\|96602;2026-07-02\|20.15\|-2.37\|20.52\|20.64\|20.00\|57576;2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315
116029	MPO、FAU、CPO等行业新技术受关注	光纤涨价+算力基建+储能扩产行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成长期合作，康宁将新建三家美国工厂，把美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，过去一年G.657.A2光纤价格由32元/芯公里飙至240元，涨幅650%。公司原因： 1、据2026年4月25日年报及2026年4月30日互动易，公司800G光模块已规模出货，空芯光纤实现量产，光电智连系统直接配套AI万卡集群，受益算力基建提速。 2、据中金公司2026年5月1日研报，光纤价格自2025年底全面上涨，公司作为头部供应商产能利用率提升，推动2026Q1归母净利同比增46.42%。 3、据2026年4月15日公告及2026年5月7日证券时报，公司将2亿元募集资金转投“新型储能低碳智造项目”，新增20GWh/年储能系统产能，并于酒泉新设储能科技公司加码布局。	公司中标约15.18亿元国内某互联网企业耗材集采招标项目	2026-03-03\|28.79\|-4.67\|30.59\|30.98\|28.73\|1754791;2026-03-04\|28.83\|0.14\|28.05\|29.50\|28.05\|1464931;2026-03-05\|28.82\|-0.03\|29.31\|29.59\|27.88\|1754972;2026-03-06\|27.38\|-5.00\|28.45\|28.88\|27.22\|1634252;2026-03-09\|27.20\|-0.66\|26.37\|27.31\|25.38\|1554020;2026-03-10\|28.90\|6.25\|27.55\|29.18\|27.41\|1685445;2026-03-11\|30.01\|3.84\|29.82\|31.66\|29.79\|2448244;2026-03-12\|30.24\|0.77\|29.60\|31.38\|29.50\|1599298;2026-03-13\|29.75\|-1.62\|29.93\|31.74\|29.70\|1328936;2026-03-16\|28.28\|-4.94\|30.05\|30.36\|28.00\|1269791;2026-03-17\|26.12\|-7.64\|28.58\|28.72\|26.00\|1602169;2026-03-18\|26.60\|1.84\|26.16\|26.72\|25.70\|1203826;2026-03-19\|25.90\|-2.63\|25.89\|26.49\|25.69\|852994;2026-03-20\|25.70\|-0.77\|26.38\|26.84\|25.52\|1313512;2026-03-23\|25.10\|-2.33\|24.60\|25.87\|24.60\|995117;2026-03-24\|26.10\|3.98\|25.63\|26.23\|25.00\|1231570;2026-03-25\|27.67\|6.02\|27.00\|27.93\|26.71\|1762654;2026-03-26\|26.77\|-3.25\|27.30\|28.08\|26.70\|1131724;2026-03-27\|27.05\|1.05\|26.25\|27.61\|25.91\|1153870;2026-03-30\|28.99\|7.17\|26.65\|29.46\|26.56\|1649417;2026-03-31\|30.09\|3.79\|28.86\|31.10\|28.03\|2335706;2026-04-01\|29.16\|-3.09\|30.99\|30.99\|28.60\|1587607;2026-04-02\|29.32\|0.55\|29.15\|30.62\|29.11\|1427117;2026-04-03\|30.67\|4.60\|29.46\|31.50\|29.25\|1963989;2026-04-07\|30.25\|-1.37\|30.82\|31.77\|30.06\|1499965;2026-04-08\|30.70\|1.49\|30.98\|31.17\|29.50\|1916845;2026-04-09\|31.40\|2.28\|30.28\|32.18\|29.41\|2222982;2026-04-10\|29.80\|-5.10\|31.38\|31.40\|29.50\|2575517;2026-04-13\|28.52\|-4.30\|29.41\|29.63\|28.33\|2167335;2026-04-14\|28.33\|-0.67\|28.80\|29.42\|27.88\|1721968;2026-04-15\|27.80\|-1.87\|28.26\|29.14\|27.68\|1562966;2026-04-16\|28.00\|0.72\|27.81\|28.33\|27.42\|1288208;2026-04-17\|28.14\|0.50\|28.01\|28.50\|27.62\|1605282;2026-04-20\|30.95\|9.99\|28.90\|30.95\|28.83\|2247838;2026-04-21\|32.44\|4.81\|31.00\|32.88\|30.78\|3957275;2026-04-22\|34.82\|7.34\|32.54\|34.84\|32.50\|3003972;2026-04-23\|34.07\|-2.15\|34.00\|35.04\|33.20\|2857762;2026-04-24\|33.21\|-2.52\|34.00\|34.50\|32.58\|2099211;2026-04-27\|35.78\|7.74\|34.29\|36.53\|34.23\|3393558;2026-04-28\|35.00\|-2.18\|35.78\|36.46\|34.00\|2647729;2026-04-29\|34.28\|-2.06\|34.20\|34.49\|33.33\|1784217;2026-04-30\|33.12\|-3.38\|34.30\|34.35\|32.51\|2123488;2026-05-06\|34.89\|5.34\|33.67\|35.25\|33.67\|2344121;2026-05-07\|38.38\|10.00\|36.10\|38.38\|35.00\|2891081;2026-05-08\|40.90\|6.57\|38.20\|41.16\|38.20\|3121181;2026-05-11\|43.86\|7.24\|44.98\|44.99\|42.75\|4148832;2026-05-12\|44.08\|0.50\|44.00\|46.18\|43.25\|4281311;2026-05-13\|43.60\|-1.09\|42.54\|43.94\|42.54\|2852067;2026-05-14\|44.10\|1.15\|44.50\|45.96\|43.68\|3745868;2026-05-15\|40.99\|-7.05\|44.38\|44.90\|40.11\|3651492;2026-05-18\|43.95\|7.22\|41.90\|44.68\|41.90\|3262116;2026-05-19\|44.55\|1.37\|43.00\|44.90\|41.29\|3196647;2026-05-20\|45.41\|1.93\|44.55\|47.40\|43.80\|3397230;2026-05-21\|41.90\|-7.73\|45.00\|45.77\|41.85\|3085398;2026-05-22\|43.82\|4.58\|42.69\|43.88\|42.48\|2264915;2026-05-25\|42.89\|-2.12\|44.29\|44.66\|41.80\|2809496;2026-05-26\|40.48\|-5.62\|42.00\|42.05\|39.26\|2931741;2026-05-27\|39.05\|-3.53\|39.80\|40.90\|38.82\|2221748;2026-05-28\|40.52\|3.76\|39.25\|40.74\|37.75\|2400489;2026-05-29\|42.19\|4.12\|41.00\|43.60\|38.85\|3852300;2026-06-01\|39.39\|-6.64\|42.00\|42.15\|39.07\|2462325;2026-06-02\|42.89\|8.89\|39.03\|43.33\|39.03\|4059782;2026-06-03\|44.98\|4.87\|43.89\|46.98\|43.40\|4191823;2026-06-04\|46.06\|2.40\|43.81\|47.18\|43.81\|3543682;2026-06-05\|46.07\|0.02\|45.08\|49.37\|44.95\|4065648;2026-06-08\|49.53\|7.51\|44.00\|50.68\|44.00\|5131565;2026-06-09\|54.48\|9.99\|50.53\|54.48\|48.56\|4848082;2026-06-10\|50.20\|-7.86\|52.50\|53.79\|49.18\|3836724;2026-06-11\|49.27\|-1.85\|49.69\|51.00\|48.05\|2899092;2026-06-12\|48.60\|-1.36\|50.72\|52.20\|48.59\|3301235;2026-06-15\|51.35\|5.66\|49.97\|51.47\|46.88\|3099242;2026-06-16\|54.15\|5.45\|51.40\|55.16\|51.00\|3175822;2026-06-17\|54.91\|1.40\|52.65\|56.32\|52.63\|3096590;2026-06-18\|56.55\|2.99\|54.13\|57.77\|54.13\|2846263;2026-06-22\|59.63\|5.45\|58.38\|61.18\|57.57\|2993802;2026-06-23\|61.73\|3.52\|60.30\|64.64\|58.47\|3239779;2026-06-24\|61.91\|0.29\|60.00\|63.99\|59.80\|2991124;2026-06-25\|68.10\|10.00\|63.40\|68.10\|61.81\|3160833;2026-06-26\|61.29\|-10.00\|65.66\|66.48\|61.29\|3954530;2026-06-29\|58.84\|-4.00\|60.00\|62.26\|56.39\|3192123;2026-06-30\|60.68\|3.13\|59.81\|61.50\|58.05\|2517377;2026-07-01\|55.42\|-8.67\|60.10\|60.13\|54.61\|3575366;2026-07-02\|51.58\|-6.93\|52.65\|54.31\|50.60\|2791416;2026-07-03\|50.22\|-2.64\|50.82\|52.50\|50.11\|2334801;2026-07-06\|48.03\|-4.36\|51.67\|51.95\|46.58\|2686918;2026-07-07\|47.27\|-1.58\|47.94\|48.68\|46.68\|1928746;2026-07-08\|44.86\|-5.10\|47.97\|48.20\|44.71\|2203827;2026-07-09\|47.14\|5.08\|45.85\|47.28\|43.28\|3392001;2026-07-10\|45.91\|-2.61\|47.34\|49.78\|45.89\|3183892
116028	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：CW 70mW激光器批量交付数据中心高速场景，AOI获1.6T光收发器首批量产订单带动板块情绪，硅光上游芯片受益明显；涨停缘由：高速光芯片国产替代加速；70mW CW激光器适配1.6T主流方案；美股AOI隔夜大涨15%形成强映射；国内光模块厂商扩产拉动上游芯片需求；资金逻辑：作为光通信板块弹性标的，4月17日资金快速涌入，单日换手率显著提升，小市值+高成长属性吸引游资与量化资金博弈；风险提示：客户集中度较高；高端光芯片良率与国际龙头仍有差距；1.6T实际出货节奏可能慢于预期	公司主营业务为光芯片，CW 70mW激光器等产品实现批量交付，适用于数据中心高速场景	2026-03-03\|875.00\|2.34\|872.10\|918.00\|868.36\|45613;2026-03-04\|886.55\|1.32\|865.12\|908.00\|832.16\|31903;2026-03-05\|854.00\|-3.67\|899.98\|906.70\|849.00\|36003;2026-03-06\|850.90\|-0.36\|845.75\|885.00\|824.68\|25512;2026-03-09\|806.30\|-5.24\|806.93\|817.87\|762.02\|37159;2026-03-10\|917.86\|13.84\|830.00\|921.77\|823.00\|43550;2026-03-11\|900.50\|-1.89\|909.09\|921.99\|900.00\|24332;2026-03-12\|880.00\|-2.28\|899.11\|919.02\|866.32\|26344;2026-03-13\|879.30\|-0.08\|867.50\|897.96\|855.00\|21423;2026-03-16\|908.99\|3.38\|879.24\|910.00\|859.00\|24636;2026-03-17\|830.24\|-8.66\|901.00\|909.99\|826.00\|35462;2026-03-18\|889.00\|7.08\|848.00\|894.97\|847.00\|33891;2026-03-19\|950.00\|6.86\|883.00\|975.00\|879.00\|42016;2026-03-20\|1114.99\|17.37\|992.74\|1140.00\|988.00\|61615;2026-03-23\|1028.00\|-7.80\|1059.25\|1087.82\|1014.00\|49391;2026-03-24\|1065.00\|3.60\|1047.00\|1084.88\|1002.00\|33556;2026-03-25\|1141.00\|7.14\|1124.00\|1166.00\|1094.00\|35431;2026-03-26\|1140.01\|-0.09\|1118.18\|1212.49\|1103.00\|35294;2026-03-27\|1100.11\|-3.50\|1076.24\|1135.00\|1071.87\|34961;2026-03-30\|1062.00\|-3.46\|1079.99\|1100.00\|1040.00\|39055;2026-03-31\|1005.44\|-5.33\|1025.00\|1043.03\|996.00\|33961;2026-04-01\|1060.00\|5.43\|1050.00\|1076.81\|1020.30\|32734;2026-04-02\|1034.00\|-2.45\|1050.00\|1089.88\|1028.43\|23359;2026-04-03\|1085.00\|4.93\|1065.02\|1117.57\|1055.52\|29293;2026-04-07\|1076.99\|-0.74\|1070.00\|1089.60\|1051.00\|24106;2026-04-08\|1137.00\|5.57\|1136.80\|1137.00\|1075.17\|40070;2026-04-09\|1128.18\|-0.78\|1130.00\|1148.88\|1097.98\|24311;2026-04-10\|1225.03\|8.58\|1129.00\|1268.00\|1122.63\|38909;2026-04-13\|1266.00\|3.34\|1210.00\|1322.16\|1200.00\|32046;2026-04-14\|1251.49\|-1.15\|1265.00\|1304.90\|1240.90\|28842;2026-04-15\|1286.00\|2.76\|1245.00\|1339.88\|1245.00\|32847;2026-04-16\|1313.00\|2.10\|1269.00\|1313.00\|1268.00\|24272;2026-04-17\|1445.00\|10.05\|1339.26\|1460.08\|1320.00\|35208;2026-04-20\|1387.66\|-3.97\|1431.00\|1431.00\|1356.00\|36097;2026-04-21\|1398.90\|0.81\|1375.00\|1410.19\|1352.22\|26969;2026-04-22\|1464.05\|4.66\|1374.21\|1496.00\|1374.21\|37614;2026-04-23\|1394.99\|-4.72\|1463.50\|1495.00\|1360.00\|40370;2026-04-24\|1395.00\|0.00\|1393.99\|1430.14\|1345.66\|38050;2026-04-27\|1418.00\|1.65\|1399.19\|1422.99\|1340.00\|34433;2026-04-28\|1442.67\|1.74\|1467.08\|1517.00\|1393.75\|43946;2026-04-29\|1515.00\|5.01\|1428.80\|1566.99\|1421.00\|38891;2026-04-30\|1571.00\|3.70\|1535.00\|1610.31\|1497.48\|27961;2026-05-06\|1531.01\|-2.55\|1589.00\|1612.00\|1505.05\|39781;2026-05-07\|1629.00\|6.40\|1538.00\|1638.00\|1475.00\|38800;2026-05-08\|1575.00\|-3.31\|1595.52\|1625.00\|1567.82\|29364;2026-05-11\|1624.00\|3.11\|1593.00\|1650.88\|1550.02\|33488;2026-05-12\|1731.00\|6.59\|1668.00\|1766.88\|1666.00\|35671;2026-05-13\|1708.00\|-1.33\|1665.00\|1716.98\|1651.29\|34355;2026-05-14\|1635.00\|-4.27\|1700.00\|1717.00\|1627.44\|40186;2026-05-15\|1559.00\|-4.65\|1583.05\|1649.88\|1515.00\|48650;2026-05-18\|1058.08\|-1.64\|1048.00\|1104.00\|1041.81\|54163;2026-05-19\|1068.00\|0.94\|1032.12\|1072.79\|1000.08\|48951;2026-05-20\|1114.94\|4.40\|1065.00\|1115.00\|1056.65\|53784;2026-05-21\|1038.04\|-6.90\|1121.70\|1123.00\|1025.75\|51818;2026-05-22\|1066.40\|2.73\|1060.00\|1085.00\|1040.00\|45426;2026-05-25\|1084.16\|1.67\|1067.87\|1092.00\|1039.33\|52732;2026-05-26\|1041.10\|-3.97\|1063.00\|1073.88\|1025.00\|55584;2026-05-27\|1124.00\|7.96\|1046.59\|1138.88\|1046.59\|76465;2026-05-28\|1142.18\|1.62\|1110.00\|1156.76\|1077.00\|65163;2026-05-29\|1132.79\|-0.82\|1172.00\|1188.88\|1090.02\|54937;2026-06-01\|1073.44\|-5.24\|1133.50\|1149.97\|1060.02\|56120;2026-06-02\|1206.91\|12.43\|1089.36\|1235.00\|1089.36\|79422;2026-06-03\|1405.00\|16.41\|1240.99\|1437.77\|1240.00\|76941;2026-06-04\|1373.90\|-2.21\|1350.00\|1405.93\|1350.00\|49804;2026-06-05\|1320.72\|-3.87\|1374.00\|1448.68\|1300.00\|71918;2026-06-08\|1389.88\|5.24\|1278.88\|1413.00\|1278.00\|70777;2026-06-09\|1475.00\|6.12\|1417.67\|1509.98\|1355.00\|62522;2026-06-10\|1450.00\|-1.69\|1450.00\|1495.00\|1408.11\|48930;2026-06-11\|1452.00\|0.14\|1460.00\|1505.00\|1396.00\|56460;2026-06-12\|1400.01\|-3.58\|1494.00\|1530.00\|1400.01\|97426;2026-06-15\|1464.88\|4.63\|1415.00\|1465.01\|1360.00\|65556;2026-06-16\|1608.88\|9.83\|1460.00\|1628.80\|1432.00\|63592;2026-06-17\|1612.00\|0.19\|1561.03\|1627.77\|1561.03\|43997;2026-06-18\|1673.36\|3.81\|1600.00\|1712.00\|1591.81\|44029;2026-06-22\|1873.50\|11.96\|1673.36\|1879.73\|1673.36\|47738;2026-06-23\|1818.30\|-2.95\|1855.00\|1968.14\|1788.00\|52348;2026-06-24\|1838.00\|1.08\|1812.01\|1868.89\|1779.12\|40897;2026-06-25\|1875.00\|2.01\|1810.55\|1898.00\|1777.94\|40380;2026-06-26\|1776.91\|-5.23\|1825.94\|1834.72\|1730.00\|48620;2026-06-29\|1724.83\|-2.93\|1776.96\|1790.78\|1630.00\|56673;2026-06-30\|1886.00\|9.34\|1742.00\|1936.88\|1701.55\|54948;2026-07-01\|1761.00\|-6.63\|1884.00\|1884.00\|1733.00\|43034;2026-07-02\|1639.00\|-6.93\|1649.00\|1729.36\|1623.10\|40298;2026-07-03\|1659.23\|1.23\|1639.00\|1738.80\|1590.02\|38327;2026-07-06\|1640.00\|-1.16\|1699.90\|1702.11\|1546.00\|42659;2026-07-07\|1715.04\|4.58\|1637.80\|1749.00\|1581.12\|49452;2026-07-08\|1617.00\|-5.72\|1711.00\|1736.00\|1616.01\|43285;2026-07-09\|1746.01\|7.98\|1662.00\|1750.00\|1615.00\|50243;2026-07-10\|1609.00\|-7.85\|1793.12\|1829.00\|1601.00\|4722569
116027	MPO、FAU、CPO等行业新技术受关注	定增+高速通信芯片+人形机器人行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据2026年6月4日及6月10日异常波动公告与互动易，公司近期披露拟向特定对象发行股票募资不超13.61亿元，用于面向数据中心与汽车场景的新一代高速通信芯片研发及产业化项目，该定增事项已通过股东会审议，目前处于推进阶段。 2、据2025年年度报告，公司基于以太网物理层芯片技术积累，已开发适配机器人运动控制的通信产品，当前应用于工业协作机器人及人形机器人原型机通信模块。 3、据2025年年度报告及2026年一季报，公司2025年营收6.17亿元，同比增长55.62%；2026年一季度营收1.42亿元，同比增长74.83%，网通及车载多款芯片持续放量。	已在DSP技术方向构建了自适应均衡、时钟恢复等核心算法的技术储备	2026-03-03\|129.98\|-6.92\|139.75\|140.97\|129.23\|34532;2026-03-04\|127.03\|-2.27\|128.26\|133.67\|126.60\|25230;2026-03-05\|126.98\|-0.04\|129.98\|131.76\|125.50\|21480;2026-03-06\|129.95\|2.34\|125.50\|133.49\|125.50\|20355;2026-03-09\|128.23\|-1.32\|123.96\|129.63\|120.65\|23233;2026-03-10\|133.16\|3.84\|129.96\|135.21\|129.10\|21206;2026-03-11\|128.52\|-3.48\|134.10\|135.78\|128.47\|22676;2026-03-12\|127.64\|-0.68\|128.36\|132.00\|125.62\|18659;2026-03-13\|129.20\|1.22\|125.92\|135.66\|122.98\|29522;2026-03-16\|126.78\|-1.87\|128.29\|128.88\|123.27\|19657;2026-03-17\|121.43\|-4.22\|127.00\|127.00\|121.33\|17515;2026-03-18\|126.00\|3.76\|123.36\|126.70\|121.61\|17254;2026-03-19\|124.41\|-1.26\|124.00\|125.90\|123.25\|15000;2026-03-20\|121.68\|-2.19\|126.74\|127.50\|121.68\|15362;2026-03-23\|113.38\|-6.82\|118.50\|119.99\|112.00\|20529;2026-03-24\|120.83\|6.57\|115.66\|122.02\|111.60\|20379;2026-03-25\|123.20\|1.96\|120.76\|124.93\|120.76\|13685;2026-03-26\|119.32\|-3.15\|121.53\|122.96\|118.23\|12946;2026-03-27\|119.50\|0.15\|117.23\|121.24\|115.68\|10739;2026-03-30\|121.13\|1.36\|117.66\|122.30\|116.30\|11539;2026-03-31\|116.69\|-3.67\|120.00\|121.41\|116.51\|10855;2026-04-01\|121.80\|4.38\|120.03\|123.50\|120.03\|16810;2026-04-02\|116.88\|-4.04\|120.38\|121.68\|115.58\|14839;2026-04-03\|117.29\|0.35\|117.63\|119.35\|115.80\|11972;2026-04-07\|120.66\|2.87\|117.58\|123.85\|117.58\|14710;2026-04-08\|129.17\|7.05\|125.00\|129.50\|124.04\|20488;2026-04-09\|127.94\|-0.95\|127.50\|130.38\|127.00\|15210;2026-04-10\|127.40\|-0.42\|128.90\|130.98\|127.25\|13676;2026-04-13\|127.11\|-0.23\|126.00\|131.66\|126.00\|15794;2026-04-14\|126.45\|-0.52\|128.40\|129.69\|125.88\|17512;2026-04-15\|126.60\|0.12\|127.50\|130.44\|126.14\|17775;2026-04-16\|128.97\|1.87\|127.10\|129.52\|126.38\|15747;2026-04-17\|132.42\|2.67\|128.87\|133.48\|127.88\|22995;2026-04-20\|130.08\|-1.77\|132.58\|134.00\|129.50\|19387;2026-04-21\|127.00\|-2.37\|129.53\|130.00\|125.25\|19212;2026-04-22\|132.50\|4.33\|129.03\|132.50\|126.64\|22735;2026-04-23\|129.36\|-2.37\|132.00\|133.88\|127.06\|20851;2026-04-24\|133.36\|3.09\|128.84\|135.64\|127.79\|28466;2026-04-27\|135.03\|1.25\|133.00\|136.42\|132.05\|25844;2026-04-28\|130.15\|-3.61\|136.90\|137.84\|128.80\|46306;2026-04-29\|152.18\|16.93\|129.15\|156.18\|128.22\|88387;2026-04-30\|172.60\|13.42\|152.00\|176.00\|152.00\|98148;2026-05-06\|166.73\|-3.40\|172.85\|174.40\|163.30\|76191;2026-05-07\|183.29\|9.93\|168.00\|189.23\|167.30\|70203;2026-05-08\|188.06\|2.60\|180.43\|190.00\|173.10\|66725;2026-05-11\|210.55\|11.96\|199.34\|225.67\|197.55\|91028;2026-05-12\|209.90\|-0.31\|208.59\|212.66\|200.00\|77204;2026-05-13\|215.80\|2.81\|203.60\|225.15\|201.99\|68745;2026-05-14\|210.10\|-2.64\|213.80\|221.00\|206.36\|59965;2026-05-15\|206.50\|-1.71\|216.04\|223.00\|202.00\|63995;2026-05-18\|212.49\|2.90\|206.50\|222.42\|205.00\|50125;2026-05-19\|225.03\|5.90\|212.38\|228.80\|212.38\|67381;2026-05-20\|238.54\|6.00\|226.00\|242.42\|222.23\|59121;2026-05-21\|217.00\|-9.03\|243.00\|244.99\|216.00\|70763;2026-05-22\|216.08\|-0.42\|221.12\|225.00\|208.89\|57276;2026-05-25\|227.37\|5.22\|215.13\|228.30\|205.88\|58616;2026-05-26\|205.93\|-9.43\|224.50\|224.50\|201.00\|64628;2026-05-27\|199.00\|-3.37\|211.59\|211.59\|198.00\|44989;2026-05-28\|206.01\|3.52\|199.00\|210.37\|195.01\|41152;2026-05-29\|191.53\|-7.03\|206.00\|207.50\|189.53\|45312;2026-06-01\|184.04\|-3.91\|190.02\|194.00\|183.00\|35600;2026-06-02\|217.00\|17.91\|185.00\|220.85\|181.00\|85567;2026-06-03\|246.50\|13.59\|249.99\|260.00\|240.33\|128684;2026-06-04\|226.97\|-7.92\|223.00\|231.99\|222.50\|103037;2026-06-05\|214.00\|-5.71\|221.30\|233.88\|212.98\|71989;2026-06-08\|194.48\|-9.12\|190.50\|202.00\|190.50\|57167;2026-06-09\|199.98\|2.83\|201.00\|201.99\|193.23\|45208;2026-06-10\|190.87\|-4.56\|195.04\|197.10\|186.21\|43912;2026-06-11\|184.77\|-3.20\|189.58\|195.42\|182.31\|41980;2026-06-12\|178.50\|-3.39\|194.00\|195.23\|177.33\|43126;2026-06-15\|192.29\|7.73\|182.07\|193.67\|180.00\|45154;2026-06-16\|197.49\|2.70\|192.24\|201.89\|190.11\|42696;2026-06-17\|199.00\|0.76\|192.00\|199.80\|190.56\|42625;2026-06-18\|238.80\|20.00\|200.00\|238.80\|200.00\|70703;2026-06-22\|271.60\|13.74\|250.00\|274.00\|245.66\|102655;2026-06-23\|262.66\|-3.29\|260.97\|273.18\|256.66\|70393;2026-06-24\|266.63\|1.51\|258.06\|267.98\|247.70\|57296;2026-06-25\|258.70\|-2.97\|265.99\|265.99\|253.30\|45613;2026-06-26\|248.16\|-4.07\|258.70\|267.88\|244.00\|51023;2026-06-29\|241.50\|-2.68\|246.55\|259.70\|230.00\|50964;2026-06-30\|248.76\|3.01\|243.67\|253.99\|234.02\|41935;2026-07-01\|234.72\|-5.64\|254.00\|260.00\|232.89\|48720;2026-07-02\|226.90\|-3.33\|226.22\|242.00\|219.00\|44260;2026-07-03\|215.98\|-4.81\|221.00\|229.00\|215.55\|38895;2026-07-06\|212.00\|-1.84\|219.00\|221.00\|202.28\|36610;2026-07-07\|212.58\|0.27\|212.90\|221.50\|205.01\|34177;2026-07-08\|209.37\|-1.51\|214.83\|221.50\|203.37\|37804;2026-07-09\|222.09\|6.08\|215.30\|223.00\|206.35\|48880;2026-07-10\|204.80\|-7.79\|225.00\|232.00\|204.80\|5271699
116026	MPO、FAU、CPO等行业新技术受关注	英伟达电感+光模块+深圳国资行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月5日股票交易异常波动公告，公司已获得英伟达平台研发项目的开放权限，目前部分一体成型和高算力用铜铁共烧电感料号已实现小批量试产；据2026年5月31日投资者关系管理信息，公司直接与英伟达开展合作，主要产品为功率电感。 2、据2026年6月5日股票交易异常波动公告，Bias-Tee模块是公司在光模块市场领域持续推广的主力产品之一，磁珠可适用于光模块应用场景；据2026年5月29日互动易，公司Bias-Tee模块、磁珠和电感等相关产品已经直接或间接供货给光模块客户。 3、据2026年4月21日年报及互动易，公司的最终控制人为深圳市国有资产监督管理委员会，属于国有企业。	1、公司直接与英伟达开展合作，主要产品为功率电感；公司AI业务主要围绕Nvidia、Google等国内外算力及服务器大客户推进； 2、CPU与GPU电感是公司重点开发的产品，光模块电感更是损耗要求极端极致的产品，公司的非晶纳米晶材料在其中起到了关键作用，目前该部分电感市场需求旺盛，排产饱和，不排除提价的可能性	2026-03-03\|14.23\|3.34\|14.47\|15.47\|14.17\|1438077;2026-03-04\|14.06\|-1.19\|14.20\|14.61\|13.88\|833954;2026-03-05\|13.99\|-0.50\|14.40\|14.55\|13.84\|659571;2026-03-06\|13.97\|-0.14\|13.77\|14.21\|13.66\|449442;2026-03-09\|13.38\|-4.22\|13.53\|13.58\|12.85\|613704;2026-03-10\|13.96\|4.33\|13.60\|14.20\|13.59\|506952;2026-03-11\|14.08\|0.86\|13.91\|14.39\|13.91\|454288;2026-03-12\|13.66\|-2.98\|14.00\|14.01\|13.47\|366714;2026-03-13\|13.43\|-1.68\|13.59\|13.83\|13.39\|283882;2026-03-16\|13.61\|1.34\|13.34\|13.63\|13.07\|287103;2026-03-17\|13.06\|-4.04\|13.65\|13.94\|13.03\|280327;2026-03-18\|13.91\|6.51\|13.48\|14.00\|13.26\|561591;2026-03-19\|13.29\|-4.46\|13.63\|13.70\|13.20\|389728;2026-03-20\|12.86\|-3.24\|13.48\|13.57\|12.86\|364461;2026-03-23\|11.78\|-8.40\|12.48\|12.65\|11.62\|512995;2026-03-24\|12.00\|1.87\|12.08\|12.16\|11.49\|434561;2026-03-25\|12.09\|0.75\|12.12\|12.39\|12.03\|314155;2026-03-26\|11.59\|-4.14\|12.00\|12.07\|11.54\|292842;2026-03-27\|11.48\|-0.95\|11.41\|11.64\|11.21\|269125;2026-03-30\|11.42\|-0.52\|11.24\|11.46\|11.02\|258699;2026-03-31\|11.13\|-2.54\|11.42\|11.51\|11.10\|243603;2026-04-01\|11.42\|2.61\|11.40\|11.65\|11.36\|249374;2026-04-02\|10.97\|-3.94\|11.38\|11.38\|10.90\|243307;2026-04-03\|10.90\|-0.64\|11.08\|11.12\|10.88\|176551;2026-04-07\|11.14\|2.20\|11.01\|11.20\|10.94\|220171;2026-04-08\|11.80\|5.92\|11.47\|11.84\|11.39\|423185;2026-04-09\|11.71\|-0.76\|11.59\|11.82\|11.57\|281957;2026-04-10\|11.91\|1.71\|11.85\|12.10\|11.83\|252921;2026-04-13\|12.21\|2.52\|11.80\|12.48\|11.78\|314360;2026-04-14\|12.38\|1.39\|12.28\|12.50\|12.18\|278540;2026-04-15\|12.23\|-1.21\|12.45\|12.62\|12.19\|237162;2026-04-16\|12.41\|1.47\|12.22\|12.45\|12.19\|197984;2026-04-17\|12.55\|1.13\|12.36\|12.65\|12.34\|199184;2026-04-20\|12.44\|-0.88\|12.50\|12.65\|12.42\|214921;2026-04-21\|12.22\|-1.77\|12.35\|12.36\|12.09\|242066;2026-04-22\|12.72\|4.09\|12.35\|12.99\|12.22\|490988;2026-04-23\|12.05\|-5.27\|12.50\|12.56\|11.91\|468822;2026-04-24\|11.89\|-1.33\|12.14\|12.34\|11.77\|269001;2026-04-27\|12.68\|6.64\|12.21\|13.14\|12.20\|558234;2026-04-28\|12.51\|-1.34\|12.58\|12.71\|12.36\|333973;2026-04-29\|12.57\|0.48\|12.41\|12.72\|12.40\|285585;2026-04-30\|12.46\|-0.88\|12.55\|12.74\|12.37\|267991;2026-05-06\|12.80\|2.73\|12.60\|12.93\|12.60\|355125;2026-05-07\|13.10\|2.34\|12.81\|13.17\|12.69\|437612;2026-05-08\|13.10\|0.00\|13.00\|13.14\|12.85\|324713;2026-05-11\|13.39\|2.21\|13.14\|13.41\|13.10\|487111;2026-05-12\|13.50\|0.82\|13.39\|13.72\|13.21\|482739;2026-05-13\|13.64\|1.04\|13.30\|13.68\|13.22\|440309;2026-05-14\|13.25\|-2.86\|13.72\|13.77\|13.20\|438122;2026-05-15\|13.13\|-0.91\|13.37\|13.51\|13.02\|401164;2026-05-18\|13.43\|2.28\|13.41\|13.60\|13.18\|432627;2026-05-19\|13.92\|3.65\|13.36\|13.93\|13.32\|612000;2026-05-20\|13.97\|0.36\|14.08\|14.25\|13.75\|674211;2026-05-21\|13.35\|-4.44\|14.16\|14.35\|13.30\|722511;2026-05-22\|14.13\|5.84\|13.63\|14.20\|13.55\|692697;2026-05-25\|14.99\|6.09\|13.80\|15.13\|13.67\|1357468;2026-05-26\|14.60\|-2.60\|14.72\|15.28\|14.38\|1047233;2026-05-27\|14.58\|-0.14\|14.60\|15.02\|14.30\|835193;2026-05-28\|15.22\|4.39\|14.32\|15.43\|14.11\|1054845;2026-05-29\|14.59\|-4.14\|15.53\|16.25\|14.48\|1062267;2026-06-01\|15.46\|5.96\|15.55\|16.50\|15.36\|1404086;2026-06-02\|16.31\|5.50\|15.80\|16.73\|15.57\|1495485;2026-06-03\|17.99\|10.30\|16.12\|18.72\|15.92\|1913890;2026-06-04\|19.47\|8.23\|17.70\|19.66\|17.68\|1974493;2026-06-05\|22.28\|14.43\|19.45\|23.36\|19.44\|2692560;2026-06-08\|23.14\|3.86\|23.60\|25.33\|22.88\|2505646;2026-06-09\|24.25\|5.30\|23.49\|24.81\|22.01\|2242932;2026-06-10\|22.08\|-8.95\|23.76\|24.09\|21.85\|1667402;2026-06-11\|20.81\|-5.75\|21.69\|22.80\|20.46\|1758188;2026-06-12\|19.58\|-5.91\|21.45\|21.86\|19.40\|1552803;2026-06-15\|20.83\|6.38\|20.01\|21.63\|20.00\|1364360;2026-06-16\|22.66\|8.79\|20.84\|23.87\|20.84\|1832430;2026-06-17\|23.13\|2.07\|22.73\|23.49\|22.07\|1752364;2026-06-18\|27.76\|20.02\|22.99\|27.76\|22.91\|1803893;2026-06-22\|31.63\|13.94\|31.04\|32.27\|29.01\|2650028;2026-06-23\|32.03\|1.26\|30.70\|33.37\|30.11\|2035396;2026-06-24\|31.12\|-2.84\|31.56\|33.00\|29.70\|1799341;2026-06-25\|30.08\|-3.34\|30.70\|31.66\|29.51\|1760058;2026-06-26\|31.00\|3.06\|30.59\|33.30\|30.59\|1866040;2026-06-29\|29.59\|-4.55\|31.60\|32.50\|28.66\|1693081;2026-06-30\|29.63\|0.14\|29.05\|30.23\|28.13\|1332502;2026-07-01\|31.80\|7.32\|30.50\|31.89\|29.20\|1764097;2026-07-02\|28.25\|-11.16\|29.94\|30.43\|27.91\|1589671;2026-07-03\|26.18\|-7.33\|28.18\|28.50\|26.11\|1459804;2026-07-06\|23.87\|-8.82\|26.55\|26.78\|23.60\|1260388;2026-07-07\|22.92\|-3.98\|23.46\|24.27\|22.35\|814346;2026-07-08\|21.39\|-6.68\|23.25\|23.39\|21.20\|828145;2026-07-09\|22.22\|3.88\|21.81\|22.58\|20.70\|988085;2026-07-10\|20.62\|-7.20\|22.83\|23.18\|20.59\|1089884
116025	MPO、FAU、CPO等行业新技术受关注	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-03-03\|55.39\|-4.86\|59.55\|60.50\|55.39\|50505;2026-03-04\|61.85\|11.66\|54.80\|63.70\|54.50\|110881;2026-03-05\|62.72\|1.41\|63.00\|63.63\|60.41\|81532;2026-03-06\|65.75\|4.83\|64.15\|69.59\|64.09\|94958;2026-03-09\|62.15\|-5.48\|61.56\|62.97\|56.86\|84297;2026-03-10\|71.78\|15.49\|64.46\|73.00\|63.30\|98428;2026-03-11\|69.90\|-2.62\|71.90\|73.80\|68.93\|83210;2026-03-12\|65.67\|-6.05\|68.51\|70.90\|64.65\|76370;2026-03-13\|60.90\|-7.26\|64.21\|65.74\|60.82\|65032;2026-03-16\|60.83\|-0.11\|60.60\|61.40\|59.06\|55511;2026-03-17\|56.52\|-7.09\|62.83\|62.93\|56.35\|64764;2026-03-18\|58.80\|4.03\|56.50\|59.07\|56.50\|41419;2026-03-19\|57.45\|-2.30\|57.00\|59.30\|57.00\|40848;2026-03-20\|57.34\|-0.19\|59.04\|61.33\|57.30\|63669;2026-03-23\|51.89\|-9.50\|53.42\|55.54\|51.33\|55575;2026-03-24\|55.83\|7.59\|53.01\|56.88\|52.11\|49300;2026-03-25\|60.00\|7.47\|57.23\|62.22\|56.94\|77759;2026-03-26\|58.27\|-2.88\|59.50\|60.60\|57.67\|39221;2026-03-27\|60.27\|3.43\|56.00\|62.07\|55.80\|54544;2026-03-30\|59.75\|-0.86\|59.43\|59.92\|58.20\|32399;2026-03-31\|56.65\|-5.19\|59.00\|59.29\|56.60\|36174;2026-04-01\|59.30\|4.68\|58.65\|59.82\|57.41\|44590;2026-04-02\|58.29\|-1.70\|58.71\|60.86\|57.77\|34899;2026-04-03\|57.70\|-1.01\|59.30\|60.50\|57.15\|47284;2026-04-07\|56.17\|-2.65\|57.30\|58.38\|55.70\|39718;2026-04-08\|60.92\|8.46\|58.15\|61.00\|58.15\|55990;2026-04-09\|62.45\|2.51\|59.76\|63.50\|59.76\|54443;2026-04-10\|63.74\|2.07\|63.01\|65.20\|61.20\|63700;2026-04-13\|65.49\|2.75\|63.00\|65.49\|62.08\|54539;2026-04-14\|64.97\|-0.79\|65.01\|66.90\|64.32\|55230;2026-04-15\|65.28\|0.48\|65.00\|70.00\|64.50\|79711;2026-04-16\|64.77\|-0.78\|65.33\|65.67\|63.93\|46128;2026-04-17\|70.40\|8.69\|66.29\|72.00\|65.01\|97248;2026-04-20\|68.30\|-2.98\|68.68\|70.00\|67.20\|73591;2026-04-21\|70.95\|3.88\|67.62\|72.21\|67.30\|65891;2026-04-22\|74.85\|5.50\|70.75\|75.40\|70.01\|86127;2026-04-23\|68.80\|-8.08\|75.49\|76.92\|68.05\|84939;2026-04-24\|66.00\|-4.07\|68.70\|73.18\|65.80\|73665;2026-04-27\|70.85\|7.35\|69.50\|74.57\|69.50\|85876;2026-04-28\|68.93\|-2.71\|69.81\|71.49\|68.40\|48712;2026-04-29\|67.55\|-2.00\|68.07\|69.49\|66.70\|37079;2026-04-30\|70.25\|4.00\|67.67\|71.20\|67.12\|52361;2026-05-06\|68.04\|-3.15\|71.45\|71.74\|67.72\|65893;2026-05-07\|75.40\|10.82\|68.30\|77.42\|67.00\|88042;2026-05-08\|75.83\|0.57\|74.00\|77.65\|72.67\|65836;2026-05-11\|84.27\|11.13\|79.00\|87.90\|79.00\|80057;2026-05-12\|82.24\|-2.41\|86.48\|86.48\|79.55\|73994;2026-05-13\|81.60\|-0.78\|81.10\|82.50\|79.84\|70594;2026-05-14\|77.37\|-5.18\|81.60\|82.49\|76.90\|76910;2026-05-15\|87.36\|12.91\|79.79\|92.84\|79.79\|156505;2026-05-18\|86.70\|-0.76\|86.83\|89.50\|84.88\|96564;2026-05-19\|88.60\|2.19\|84.76\|89.76\|83.00\|67988;2026-05-20\|93.40\|5.42\|93.02\|98.08\|90.50\|91466;2026-05-21\|85.38\|-8.59\|98.00\|99.99\|85.30\|96471;2026-05-22\|86.01\|0.74\|86.43\|87.85\|84.51\|61290;2026-05-25\|97.75\|13.65\|87.64\|103.00\|86.80\|108962;2026-05-26\|96.51\|-1.27\|97.51\|100.99\|93.80\|73195;2026-05-27\|97.50\|1.03\|95.63\|104.00\|93.65\|87119;2026-05-28\|101.28\|3.88\|95.22\|102.88\|94.51\|69231;2026-05-29\|95.20\|-6.00\|103.00\|105.49\|91.31\|71240;2026-06-01\|87.80\|-7.77\|94.20\|95.00\|87.11\|64665;2026-06-02\|89.25\|1.65\|87.60\|91.68\|84.00\|53664;2026-06-03\|87.15\|-2.35\|92.35\|93.34\|86.00\|59224;2026-06-04\|92.82\|6.51\|85.02\|94.97\|83.15\|62617;2026-06-05\|88.76\|-4.37\|93.68\|94.66\|87.70\|52057;2026-06-08\|83.18\|-6.29\|84.00\|87.90\|81.23\|51251;2026-06-09\|93.53\|12.44\|85.00\|96.50\|85.00\|86308;2026-06-10\|112.24\|20.00\|91.68\|112.24\|90.03\|111715;2026-06-11\|128.00\|14.04\|124.00\|132.00\|116.01\|140454;2026-06-12\|150.80\|17.81\|138.00\|153.60\|133.54\|182378;2026-06-15\|116.87\|1.01\|114.87\|121.54\|106.87\|176604;2026-06-16\|134.76\|15.31\|115.98\|140.24\|115.90\|221138;2026-06-17\|136.00\|0.92\|124.99\|136.00\|121.00\|174572;2026-06-18\|142.91\|5.08\|134.00\|146.00\|134.00\|109411;2026-06-22\|171.49\|20.00\|158.66\|171.49\|149.00\|119314;2026-06-23\|174.55\|1.78\|184.92\|195.90\|166.00\|151090;2026-06-24\|187.10\|7.19\|171.04\|188.03\|162.00\|112711;2026-06-25\|184.00\|-1.66\|185.00\|202.88\|177.90\|107349;2026-06-26\|172.80\|-6.09\|181.60\|191.00\|171.22\|87342;2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|11441396
116024	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-03\|13.49\|-7.22\|14.75\|14.75\|13.30\|1098499;2026-03-04\|12.92\|-4.23\|13.03\|13.67\|12.80\|989723;2026-03-05\|13.46\|4.18\|13.36\|13.93\|13.36\|999707;2026-03-06\|13.39\|-0.52\|13.28\|14.03\|13.16\|895955;2026-03-09\|13.45\|0.45\|13.20\|13.55\|12.98\|673980;2026-03-10\|13.76\|2.30\|13.60\|13.84\|13.44\|747003;2026-03-11\|14.56\|5.81\|14.06\|14.84\|13.93\|1202448;2026-03-12\|13.58\|-6.73\|14.37\|14.42\|13.56\|974128;2026-03-13\|13.38\|-1.47\|13.50\|13.80\|13.33\|511142;2026-03-16\|13.30\|-0.60\|13.25\|13.49\|12.50\|651822;2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684
116023	MPO、FAU、CPO等行业新技术受关注	CPO+光芯片+碳化硅+化合物半导体行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月17日互动易，公司应用于400G、800G光模块的光芯片已批量出货，应用于1.6T光模块的光芯片已向客户送样验证；针对CPO技术应用场景，公司可提供CW光源、EML、Micro LED等光芯片产品，可满足CPO技术在高速光互连、数据中心等核心领域的应用需求。 2、据2026年6月17日互动易，公司12吋碳化硅衬底已向客户送样验证；据2026年4月25日年报，湖南三安是国内为数不多的碳化硅全链垂直整合制造服务平台，产品广泛应用于新能源汽车、光伏储能、AI数据中心服务器等领域。 3、据2026年4月25日年报，公司是国内化合物半导体领域产销规模居首的龙头企业，掌握的核心技术与研发能力已达到国际先进水平，系“高能效氮化物长波长发光材料”及“集成电路宽禁带半导体方向”领域的“双链主”单位。	首批稳定量产Mini/Micro LED芯片制造商之一；公司可提供用于光模块的激光器、探测器产品，目前高速产品已实现批量出货	2026-03-03\|14.70\|-9.59\|16.26\|16.44\|14.65\|2107863;2026-03-04\|14.66\|-0.27\|14.50\|15.02\|14.38\|837022;2026-03-05\|16.13\|10.03\|15.98\|16.13\|15.97\|794490;2026-03-06\|16.97\|5.21\|17.08\|17.30\|16.33\|4818498;2026-03-09\|16.38\|-3.48\|16.32\|16.55\|15.71\|2627945;2026-03-10\|16.11\|-1.65\|16.50\|16.50\|15.90\|1903158;2026-03-11\|17.04\|5.77\|16.15\|17.42\|16.05\|3272110;2026-03-12\|18.74\|9.98\|17.05\|18.74\|17.00\|4354188;2026-03-13\|18.14\|-3.20\|18.39\|18.77\|18.08\|3405816;2026-03-16\|17.80\|-1.87\|17.98\|18.16\|17.50\|2023531;2026-03-17\|16.56\|-6.97\|18.17\|18.20\|16.50\|2839752;2026-03-18\|16.87\|1.87\|16.62\|17.07\|16.48\|1852911;2026-03-19\|16.60\|-1.60\|16.41\|16.98\|16.10\|1598944;2026-03-20\|16.54\|-0.36\|16.88\|17.66\|16.54\|2347441;2026-03-23\|14.89\|-9.98\|14.89\|14.89\|14.89\|292517;2026-03-24\|13.85\|-6.98\|14.00\|14.29\|13.40\|4686111;2026-03-25\|13.96\|0.79\|13.63\|14.31\|13.62\|3251098;2026-03-26\|12.91\|-7.52\|13.95\|14.01\|12.84\|3186366;2026-03-27\|12.56\|-2.71\|12.51\|12.72\|12.16\|2259859;2026-03-30\|12.17\|-3.11\|11.93\|12.30\|11.45\|2974186;2026-03-31\|11.67\|-4.11\|12.17\|12.28\|11.63\|1947158;2026-04-01\|11.85\|1.54\|11.89\|12.02\|11.71\|1495764;2026-04-02\|11.40\|-3.80\|11.81\|11.97\|11.33\|1462947;2026-04-03\|11.65\|2.19\|11.50\|12.08\|11.43\|2284225;2026-04-07\|12.02\|3.18\|11.73\|12.34\|11.72\|2047676;2026-04-08\|12.41\|3.24\|12.30\|12.42\|12.05\|2212431;2026-04-09\|11.84\|-4.59\|11.70\|12.07\|11.35\|3242583;2026-04-10\|11.94\|0.84\|11.85\|12.25\|11.71\|2858592;2026-04-13\|12.45\|4.27\|11.90\|12.59\|11.85\|3005111;2026-04-14\|12.22\|-1.85\|12.30\|12.59\|12.10\|2563599;2026-04-15\|12.14\|-0.65\|12.36\|12.47\|12.08\|1970308;2026-04-16\|12.13\|-0.08\|12.09\|12.14\|11.90\|1464875;2026-04-17\|13.34\|9.98\|12.13\|13.34\|12.09\|4289269;2026-04-20\|13.65\|2.32\|13.50\|13.92\|13.34\|4371502;2026-04-21\|13.58\|-0.51\|13.64\|14.11\|13.36\|2723476;2026-04-22\|14.94\|10.01\|13.59\|14.94\|13.59\|2138560;2026-04-23\|15.51\|3.82\|15.90\|16.06\|15.19\|5422642;2026-04-24\|15.11\|-2.58\|15.35\|15.94\|15.00\|3553455;2026-04-27\|14.73\|-2.51\|14.98\|15.46\|14.54\|2994202;2026-04-28\|13.99\|-5.02\|14.52\|14.68\|13.92\|2373756;2026-04-29\|13.94\|-0.36\|13.80\|14.27\|13.79\|1762558;2026-04-30\|13.67\|-1.94\|13.97\|14.05\|13.58\|1630497;2026-05-06\|14.68\|7.39\|14.06\|15.04\|14.06\|3291835;2026-05-07\|15.14\|3.13\|14.68\|15.25\|14.61\|3020065;2026-05-08\|15.28\|0.92\|14.95\|15.45\|14.77\|2455606;2026-05-11\|16.04\|4.97\|15.62\|16.33\|15.60\|3697353;2026-05-12\|16.72\|4.24\|16.11\|17.00\|15.95\|4031943;2026-05-13\|16.84\|0.72\|16.39\|17.15\|16.18\|3415873;2026-05-14\|17.45\|3.62\|16.96\|18.04\|16.95\|4232864;2026-05-15\|16.16\|-7.39\|17.69\|17.88\|15.90\|4659033;2026-05-18\|16.18\|0.12\|15.69\|16.75\|15.69\|2832619;2026-05-19\|16.85\|4.14\|16.10\|16.98\|15.64\|3144009;2026-05-20\|16.75\|-0.59\|16.60\|17.08\|16.39\|2592493;2026-05-21\|15.70\|-6.27\|17.30\|17.47\|15.65\|3243008;2026-05-22\|16.20\|3.18\|15.99\|16.35\|15.75\|2035898;2026-05-25\|16.13\|-0.43\|16.25\|16.53\|15.75\|2206954;2026-05-26\|15.85\|-1.74\|16.05\|16.16\|15.60\|2090676;2026-05-27\|16.61\|4.79\|15.95\|17.42\|15.89\|4345938;2026-05-28\|16.85\|1.44\|16.30\|17.05\|16.11\|2809017;2026-05-29\|15.64\|-7.18\|17.00\|17.17\|15.50\|3585497;2026-06-01\|15.16\|-3.07\|15.64\|15.96\|15.09\|2118760;2026-06-02\|15.16\|0.00\|15.20\|15.47\|14.59\|2002947;2026-06-03\|15.51\|2.31\|15.43\|16.58\|15.25\|3245769;2026-06-04\|17.06\|9.99\|15.47\|17.06\|15.41\|2746189;2026-06-05\|16.91\|-0.88\|17.06\|17.60\|16.68\|4611966;2026-06-08\|16.45\|-2.72\|16.11\|17.50\|16.11\|3235138;2026-06-09\|17.30\|5.17\|16.88\|17.31\|16.05\|3511109;2026-06-10\|15.57\|-10.00\|16.78\|16.84\|15.57\|3839648;2026-06-11\|15.26\|-1.99\|15.02\|15.59\|14.78\|2154369;2026-06-12\|13.92\|-8.78\|14.48\|15.18\|13.89\|4319917;2026-06-15\|15.31\|9.99\|13.97\|15.31\|13.97\|3189355;2026-06-16\|16.84\|9.99\|15.70\|16.84\|15.56\|4668854;2026-06-17\|17.16\|1.90\|16.96\|17.43\|16.79\|3531051;2026-06-18\|17.54\|2.21\|17.71\|18.00\|17.26\|3017996;2026-06-22\|19.29\|9.98\|18.91\|19.29\|18.68\|3728794;2026-06-23\|19.83\|2.80\|19.50\|20.52\|19.03\|5559688;2026-06-24\|21.81\|9.98\|19.30\|21.81\|19.30\|2303851;2026-06-25\|21.67\|-0.64\|22.35\|22.88\|21.09\|6869531;2026-06-26\|21.73\|0.28\|21.55\|23.18\|21.41\|5432212;2026-06-29\|21.06\|-3.08\|22.40\|22.89\|20.07\|5276839;2026-06-30\|21.22\|0.76\|20.68\|21.74\|20.38\|3850038;2026-07-01\|19.84\|-6.50\|21.14\|21.60\|19.58\|4669320;2026-07-02\|19.04\|-4.03\|19.12\|20.20\|18.52\|3190176;2026-07-03\|18.23\|-4.25\|19.05\|19.38\|18.21\|2713557;2026-07-06\|17.35\|-4.83\|18.49\|18.90\|17.00\|2853942;2026-07-07\|17.78\|2.48\|17.33\|18.30\|16.99\|3260180;2026-07-08\|16.65\|-6.36\|17.80\|17.95\|16.41\|2739367;2026-07-09\|17.80\|6.91\|16.90\|17.82\|16.55\|2898209;2026-07-10\|16.94\|-4.83\|18.10\|18.69\|16.93\|3322107

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason