数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132168	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
132167		AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙； 2、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等	2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177;2026-09-21\|35.84\|0.39\|36.00\|36.18\|35.40\|17177;2026-09-22\|36.47\|1.76\|36.80\|37.30\|36.00\|30746;2026-09-23\|36.25\|-0.60\|36.53\|36.61\|35.96\|13193;2026-09-24\|35.42\|-2.29\|36.23\|36.98\|35.20\|17877;2026-09-28\|32.88\|-7.17\|35.38\|35.51\|32.60\|26113;2026-09-29\|33.99\|3.38\|33.53\|34.89\|32.62\|31922;2026-09-30\|37.39\|10.00\|34.20\|37.39\|33.99\|76650;2026-10-08\|36.53\|-2.30\|37.02\|38.75\|35.54\|96308;2026-10-09\|40.18\|9.99\|36.78\|40.18\|35.26\|92526;2026-10-12\|44.20\|10.01\|44.20\|44.20\|44.20\|23448;2026-10-13\|45.80\|3.62\|48.62\|48.62\|45.58\|300653;2026-10-14\|48.90\|6.77\|43.98\|50.38\|42.50\|331419;2026-10-15\|45.57\|-6.81\|46.30\|48.11\|44.45\|228064;2026-10-16\|44.15\|-3.12\|44.45\|47.04\|43.64\|160516;2026-10-19\|44.50\|0.79\|43.86\|45.57\|41.80\|114207;2026-10-20\|47.89\|7.62\|43.66\|48.95\|43.40\|146788;2026-10-21\|46.26\|-3.40\|47.54\|48.07\|46.00\|92300;2026-10-22\|41.63\|-10.01\|45.70\|45.99\|41.63\|95365;2026-10-23\|42.30\|1.61\|39.38\|42.80\|38.05\|95733;2026-10-26\|43.05\|1.77\|41.33\|44.32\|39.78\|103221;2026-10-27\|44.00\|2.21\|44.00\|47.00\|43.09\|114157;2026-10-28\|47.53\|8.02\|44.83\|48.40\|44.12\|158997;2026-10-29\|47.52\|-0.02\|46.64\|48.81\|46.24\|110447;2026-10-30\|42.77\|-10.00\|46.00\|49.08\|42.77\|120489;2026-11-02\|47.05\|10.01\|42.31\|47.05\|40.03\|112464;2026-11-03\|45.93\|-2.38\|50.00\|50.00\|45.80\|137580;2026-11-04\|50.52\|9.99\|46.34\|50.52\|46.11\|99641;2026-11-05\|55.57\|10.00\|50.47\|55.57\|49.00\|130764;2026-11-06\|53.50\|-3.73\|55.00\|57.47\|52.47\|166268
132166	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	男裤龙头+零售消费+太空裤 1、据2026年8月25日半年度报告，公司拥有线上线下销售网络，持续拓展购物中心及多元化线上渠道，推动线上线下一体化。 2、据2026年8月25日半年度报告，公司专注男裤领域，累计男裤销量超1亿条，并参与中国男裤相关标准制定。 3、据2026年8月25日半年度报告，公司联合航天一○一所等机构推出太空裤、空调裤及小黑裤5.0，产品销量和顾客口碑获得积极反馈。	公司位于福建厦门市，是国内男裤龙头	2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870;2026-07-15\|8.26\|0.00\|8.19\|8.38\|8.16\|69187;2026-07-16\|8.32\|0.73\|8.22\|8.39\|8.10\|60776;2026-07-17\|7.95\|-4.45\|8.28\|8.41\|7.90\|83317;2026-07-20\|7.85\|-1.26\|7.95\|8.09\|7.78\|72872;2026-07-21\|7.63\|-2.80\|7.81\|7.87\|7.57\|104309;2026-07-22\|7.47\|-2.10\|7.60\|7.62\|7.40\|88891;2026-07-23\|7.86\|5.22\|7.53\|7.88\|7.47\|102831;2026-07-24\|7.69\|-2.16\|7.76\|7.83\|7.67\|60684;2026-07-27\|7.97\|3.64\|7.65\|8.00\|7.63\|57587;2026-07-28\|8.10\|1.63\|7.92\|8.19\|7.91\|59251;2026-07-29\|8.38\|3.46\|8.02\|8.51\|8.00\|96093;2026-07-30\|8.30\|-0.95\|8.38\|8.57\|8.30\|89930;2026-07-31\|8.40\|1.20\|8.24\|8.45\|8.21\|71031;2026-08-03\|8.58\|2.14\|8.45\|8.61\|8.37\|64131;2026-08-04\|8.51\|-0.82\|8.57\|8.68\|8.49\|65807;2026-08-05\|8.40\|-1.29\|8.48\|8.56\|8.36\|62092;2026-08-06\|8.43\|0.36\|8.42\|8.46\|8.31\|49686;2026-08-07\|8.39\|-0.47\|8.43\|8.46\|8.25\|49325;2026-08-10\|8.66\|3.22\|8.40\|8.66\|8.34\|74868;2026-08-11\|8.57\|-1.04\|8.61\|8.66\|8.54\|38574;2026-08-12\|8.66\|1.05\|8.58\|8.67\|8.53\|42137;2026-08-13\|8.48\|-2.08\|8.63\|8.64\|8.48\|48010;2026-08-14\|8.41\|-0.83\|8.47\|8.52\|8.33\|39985;2026-08-17\|8.51\|1.19\|8.45\|8.55\|8.32\|65853;2026-08-18\|8.70\|2.23\|8.54\|8.84\|8.51\|99092;2026-08-19\|8.37\|-3.79\|8.64\|8.69\|8.37\|78748;2026-08-20\|8.47\|1.19\|8.45\|8.53\|8.30\|55571;2026-08-21\|8.37\|-1.18\|8.44\|8.45\|8.28\|44981;2026-08-24\|8.32\|-0.60\|8.37\|8.44\|8.28\|34538;2026-08-25\|8.40\|0.96\|8.25\|8.45\|8.24\|43269;2026-08-26\|8.37\|-0.36\|8.38\|8.45\|8.31\|46488;2026-08-27\|8.37\|0.00\|8.33\|8.40\|8.23\|47816;2026-08-28\|8.40\|0.36\|8.33\|8.44\|8.33\|50487;2026-08-31\|8.56\|1.90\|8.43\|8.67\|8.38\|79352;2026-09-01\|9.42\|10.05\|8.50\|9.42\|8.50\|156814;2026-09-02\|10.36\|9.98\|9.81\|10.36\|9.44\|488662;2026-09-03\|10.68\|3.09\|10.35\|11.40\|10.05\|751077;2026-09-04\|10.51\|-1.59\|9.79\|11.27\|9.79\|644314;2026-09-07\|10.69\|1.71\|10.20\|10.92\|10.20\|519352;2026-09-08\|10.87\|1.68\|10.70\|11.50\|10.63\|528349;2026-09-09\|10.55\|-2.94\|10.51\|11.18\|10.44\|395969;2026-09-10\|9.94\|-5.78\|10.70\|10.78\|9.77\|382493;2026-09-11\|9.45\|-4.93\|9.84\|9.98\|9.31\|293684;2026-09-14\|9.22\|-2.43\|9.53\|9.61\|9.17\|206185;2026-09-15\|8.76\|-4.99\|9.20\|9.24\|8.75\|206397;2026-09-16\|8.83\|0.80\|8.76\|9.16\|8.62\|214786;2026-09-17\|8.80\|-0.34\|8.76\|8.86\|8.63\|168232;2026-09-18\|9.02\|2.50\|8.71\|9.32\|8.68\|248912;2026-09-21\|9.20\|2.00\|9.02\|9.24\|8.93\|184426;2026-09-22\|9.30\|1.09\|9.25\|9.38\|9.03\|185322;2026-09-23\|9.05\|-2.69\|9.37\|9.40\|9.01\|140605;2026-09-24\|9.67\|6.85\|9.01\|9.88\|9.00\|462607;2026-09-28\|9.13\|-5.58\|9.52\|9.58\|9.06\|335801;2026-09-29\|9.10\|-0.33\|9.02\|9.20\|8.98\|205963;2026-09-30\|9.06\|-0.44\|9.11\|9.28\|9.02\|162068;2026-10-08\|9.22\|1.77\|9.07\|9.55\|9.02\|187268;2026-10-09\|10.14\|9.98\|9.27\|10.14\|9.19\|402010;2026-10-12\|9.74\|-3.94\|10.16\|10.68\|9.66\|363424;2026-10-13\|9.78\|0.41\|9.55\|9.91\|9.39\|292500;2026-10-14\|10.24\|4.70\|9.75\|10.48\|9.45\|554676;2026-10-15\|9.53\|-6.93\|9.61\|10.11\|9.40\|389144;2026-10-16\|9.44\|-0.94\|9.50\|9.85\|9.35\|320130;2026-10-19\|9.06\|-4.03\|9.44\|10.00\|9.02\|277104;2026-10-20\|9.31\|2.76\|9.00\|9.45\|8.86\|283912;2026-10-21\|10.24\|9.99\|9.34\|10.24\|9.32\|262071;2026-10-22\|9.59\|-6.35\|11.20\|11.20\|9.53\|604554;2026-10-23\|9.20\|-4.07\|9.21\|9.55\|8.63\|487006;2026-10-26\|9.38\|1.96\|9.08\|9.80\|8.70\|403972;2026-10-27\|10.32\|10.02\|9.38\|10.32\|9.38\|292052;2026-10-28\|9.79\|-5.14\|10.10\|10.10\|9.53\|570575;2026-10-29\|10.24\|4.60\|9.75\|10.55\|9.64\|619595;2026-10-30\|10.01\|-2.25\|9.91\|10.52\|9.72\|501785;2026-11-02\|10.50\|4.90\|10.00\|10.50\|9.24\|538535;2026-11-03\|11.55\|10.00\|10.21\|11.55\|10.13\|582730;2026-11-04\|10.95\|-5.19\|12.55\|12.71\|10.82\|960539;2026-11-05\|11.07\|1.10\|10.02\|11.33\|10.02\|706355;2026-11-06\|11.31\|2.17\|10.51\|11.95\|10.12\|715265
132165	创新药大额对外授权密集落地	头孢回暖+原料药出口+制剂拓展 1、据2026年7月17日特定对象调研，头孢类产品经历去库存后，下游制剂厂家开始补库，头孢唑肟中间体销售恢复，公司预计2026年头孢类产品市场需求同比增加。 2、据2026年8月31日半年度报告，公司新增获批富马酸伏诺拉生片、沙格列汀二甲双胍缓释片、依帕司他片药品注册证书，原料药制剂一体化取得进展。 3、据2026年8月31日半年度报告，公司在β-内酰胺类抗菌药、喹诺酮类抗菌药、消化系统药物等领域形成产品优势，左氧氟沙星等产品拥有海外市场批件及出口能力。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309;2026-07-13\|15.90\|-2.99\|16.39\|16.65\|15.86\|24540;2026-07-14\|16.49\|3.71\|16.10\|16.54\|15.70\|23748;2026-07-15\|16.35\|-0.85\|16.32\|16.90\|16.16\|23976;2026-07-16\|16.39\|0.24\|16.36\|16.79\|16.06\|20632;2026-07-17\|15.35\|-6.35\|16.40\|16.63\|15.34\|28798;2026-07-20\|15.06\|-1.89\|15.35\|15.87\|14.80\|32186;2026-07-21\|14.44\|-4.12\|14.80\|15.06\|13.71\|44837;2026-07-22\|14.47\|0.21\|14.52\|14.82\|14.31\|30890;2026-07-23\|14.74\|1.87\|14.33\|14.81\|14.14\|22781;2026-07-24\|14.32\|-2.85\|14.56\|14.73\|14.19\|17633;2026-07-27\|14.85\|3.70\|14.24\|14.89\|13.96\|23663;2026-07-28\|14.99\|0.94\|14.91\|15.31\|14.72\|18609;2026-07-29\|15.32\|2.20\|15.09\|15.48\|14.91\|23681;2026-07-30\|15.10\|-1.44\|15.34\|15.68\|14.90\|23980;2026-07-31\|15.65\|3.64\|15.26\|15.72\|15.19\|18995;2026-08-03\|16.36\|4.54\|15.72\|16.39\|15.61\|20125;2026-08-04\|16.60\|1.47\|16.36\|16.68\|16.30\|15279;2026-08-05\|16.63\|0.18\|16.95\|16.97\|16.49\|18259;2026-08-06\|16.66\|0.18\|16.58\|16.75\|16.33\|13965;2026-08-07\|16.77\|0.66\|16.80\|16.80\|16.30\|14788;2026-08-10\|17.40\|3.76\|16.85\|17.47\|16.70\|17980;2026-08-11\|17.54\|0.80\|17.29\|18.07\|17.12\|24574;2026-08-12\|17.61\|0.40\|17.35\|17.84\|17.35\|14040;2026-08-13\|18.61\|5.68\|17.80\|18.79\|17.43\|48970;2026-08-14\|18.57\|-0.21\|18.43\|19.68\|17.80\|47206;2026-08-17\|18.69\|0.65\|18.51\|18.84\|17.90\|29301;2026-08-18\|19.00\|1.66\|18.61\|19.29\|18.61\|27429;2026-08-19\|19.35\|1.84\|19.18\|20.09\|18.70\|57079;2026-08-20\|20.77\|7.34\|19.56\|21.29\|19.33\|115147;2026-08-21\|20.73\|-0.19\|20.19\|20.76\|19.56\|76365;2026-08-24\|20.64\|-0.43\|20.64\|20.94\|19.36\|81946;2026-08-25\|20.38\|-1.26\|20.59\|20.63\|19.90\|40123;2026-08-26\|20.09\|-1.42\|20.42\|20.79\|19.91\|46536;2026-08-27\|20.07\|-0.10\|19.85\|20.40\|19.85\|31187;2026-08-28\|21.45\|6.88\|20.07\|21.89\|20.03\|58889;2026-08-31\|21.67\|1.03\|21.09\|21.67\|20.78\|39498;2026-09-01\|22.80\|5.21\|21.45\|23.07\|21.45\|65288;2026-09-02\|23.44\|2.81\|23.06\|23.71\|22.26\|75107;2026-09-03\|22.82\|-2.65\|23.09\|23.82\|22.38\|57811;2026-09-04\|21.97\|-3.72\|23.20\|25.10\|21.58\|218191;2026-09-07\|20.05\|-8.74\|21.76\|22.81\|19.92\|172096;2026-09-08\|22.06\|10.02\|20.00\|22.06\|19.57\|110157;2026-09-09\|22.78\|3.26\|22.50\|23.09\|21.55\|133640;2026-09-10\|24.71\|8.47\|23.00\|25.06\|22.50\|137798;2026-09-11\|23.57\|-4.61\|24.90\|25.58\|22.24\|131708;2026-09-14\|25.00\|6.07\|23.57\|25.15\|23.01\|102795;2026-09-15\|24.90\|-0.40\|24.99\|26.12\|24.48\|83031;2026-09-16\|24.78\|-0.48\|24.64\|25.25\|23.02\|103686;2026-09-17\|25.74\|3.87\|24.76\|26.58\|24.29\|101455;2026-09-18\|24.69\|-4.08\|25.62\|26.44\|23.85\|111447;2026-09-21\|24.73\|0.16\|24.02\|25.18\|23.39\|111514;2026-09-22\|24.70\|-0.12\|24.71\|25.02\|23.83\|78633;2026-09-23\|24.89\|0.77\|24.68\|25.87\|24.25\|80873;2026-09-24\|25.86\|3.90\|24.99\|25.96\|24.62\|69940;2026-09-28\|25.87\|0.04\|25.70\|26.20\|24.62\|72333;2026-09-29\|24.82\|-4.06\|25.60\|25.83\|24.80\|57806;2026-09-30\|24.26\|-2.26\|25.21\|25.21\|24.18\|56031;2026-10-08\|25.72\|6.02\|24.30\|26.69\|24.30\|132782;2026-10-09\|28.29\|9.99\|26.90\|28.29\|25.14\|151829;2026-10-12\|25.46\|-10.00\|28.29\|28.29\|25.46\|117940;2026-10-13\|24.81\|-2.55\|24.88\|25.28\|23.30\|89724;2026-10-14\|24.13\|-2.74\|24.62\|25.06\|23.74\|51615;2026-10-15\|23.45\|-2.82\|23.67\|24.05\|23.00\|48918;2026-10-16\|22.55\|-3.84\|23.63\|24.29\|22.35\|70709;2026-10-19\|22.18\|-1.64\|22.68\|22.68\|21.55\|60929;2026-10-20\|24.40\|10.01\|22.07\|24.40\|22.00\|76182;2026-10-21\|24.50\|0.41\|24.45\|25.55\|24.17\|74956;2026-10-22\|22.71\|-7.31\|24.85\|24.94\|22.71\|62076;2026-10-23\|22.74\|0.13\|22.38\|22.95\|20.60\|77789;2026-10-26\|21.85\|-3.91\|22.51\|22.85\|21.81\|40321;2026-10-27\|21.15\|-3.20\|22.20\|22.20\|21.01\|33365;2026-10-28\|21.20\|0.24\|21.30\|21.60\|20.66\|30794;2026-10-29\|21.18\|-0.09\|21.00\|21.65\|20.73\|40851;2026-10-30\|21.10\|-0.38\|21.40\|22.50\|20.46\|63048;2026-11-02\|20.30\|-3.79\|21.07\|21.10\|18.99\|81980;2026-11-03\|20.10\|-0.99\|20.00\|20.47\|19.34\|60593;2026-11-04\|20.37\|1.34\|19.98\|20.49\|19.17\|53727;2026-11-05\|21.27\|4.42\|20.38\|22.19\|20.20\|57726;2026-11-06\|20.24\|-4.84\|21.00\|21.13\|20.14\|37360
132164	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	厨房小家电+太空厨房设备+海外拓展 1、据2026年9月7日投资者关系活动记录表，公司下半年以稳规模、提结构、增效率为主线，推动核心品类通过新品和技术升级恢复动销。 2、据2026年8月22日半年度报告，公司太空厨房设备在中国空间站稳定运行超1800天，并将太空同源技术应用于加热净水器、0涂层电饭煲及低嘌呤豆浆机。 3、据2026年9月4日互动易，公司将积极推进海外市场拓展，结合各区域市场特点提升品牌影响力和业务规模。	豆浆机龙头；公司表示与华为不存在市场传闻所称的战略合作关系	2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902;2026-07-23\|8.38\|2.32\|8.17\|8.38\|8.13\|52007;2026-07-24\|8.07\|-3.70\|8.31\|8.34\|8.03\|65017;2026-07-27\|8.88\|10.04\|8.07\|8.88\|8.03\|164434;2026-07-28\|9.03\|1.69\|9.10\|9.18\|8.89\|224888;2026-07-29\|9.16\|1.44\|9.00\|9.18\|8.92\|172860;2026-07-30\|9.21\|0.55\|9.11\|9.30\|9.07\|122080;2026-07-31\|9.06\|-1.63\|8.93\|9.11\|8.93\|106660;2026-08-03\|9.23\|1.88\|9.15\|9.26\|9.06\|97128;2026-08-04\|9.15\|-0.87\|9.20\|9.28\|9.07\|82404;2026-08-05\|9.13\|-0.22\|9.14\|9.23\|8.98\|84471;2026-08-06\|9.00\|-1.42\|9.14\|9.15\|8.89\|84674;2026-08-07\|8.77\|-2.56\|9.00\|9.00\|8.65\|90999;2026-08-10\|9.18\|4.67\|8.77\|9.36\|8.75\|170239;2026-08-11\|8.97\|-2.29\|9.10\|9.12\|8.97\|84086;2026-08-12\|9.14\|1.90\|8.95\|9.21\|8.92\|93174;2026-08-13\|9.13\|-0.11\|9.10\|9.22\|9.02\|70453;2026-08-14\|9.08\|-0.55\|9.13\|9.36\|9.04\|108388;2026-08-17\|9.29\|2.31\|9.06\|9.48\|9.02\|110257;2026-08-18\|9.13\|-1.72\|9.26\|9.40\|9.12\|76461;2026-08-19\|8.91\|-2.41\|9.06\|9.14\|8.89\|63037;2026-08-20\|8.99\|0.90\|8.91\|9.05\|8.90\|45331;2026-08-21\|8.84\|-1.67\|8.95\|8.95\|8.76\|50397;2026-08-24\|8.21\|-7.13\|8.56\|8.57\|8.00\|146247;2026-08-25\|8.36\|1.83\|8.13\|8.38\|8.12\|71761;2026-08-26\|8.37\|0.12\|8.34\|8.39\|8.29\|46692;2026-08-27\|8.33\|-0.48\|8.37\|8.37\|8.27\|43813;2026-08-28\|8.43\|1.20\|8.35\|8.44\|8.31\|39525;2026-08-31\|8.59\|1.90\|8.43\|8.61\|8.38\|50151;2026-09-01\|8.61\|0.23\|8.55\|8.78\|8.53\|54049;2026-09-02\|8.35\|-3.02\|8.55\|8.59\|8.35\|41206;2026-09-03\|8.29\|-0.72\|8.37\|8.47\|8.28\|33160;2026-09-04\|8.36\|0.84\|8.30\|8.47\|8.30\|35336;2026-09-07\|8.59\|2.75\|8.51\|8.81\|8.37\|84665;2026-09-08\|8.71\|1.40\|8.61\|8.91\|8.59\|73024;2026-09-09\|8.50\|-2.41\|8.66\|8.78\|8.46\|54173;2026-09-10\|8.85\|4.12\|8.48\|9.35\|8.38\|200082;2026-09-11\|9.74\|10.06\|8.71\|9.74\|8.56\|332762;2026-09-14\|9.38\|-3.70\|9.71\|10.13\|9.31\|391428;2026-09-15\|9.44\|0.64\|9.44\|9.85\|9.06\|346889;2026-09-16\|9.29\|-1.59\|9.38\|9.49\|9.17\|213042;2026-09-17\|9.55\|2.80\|9.30\|9.71\|9.13\|248942;2026-09-18\|9.43\|-1.26\|9.35\|9.64\|9.26\|193961;2026-09-21\|9.50\|0.74\|9.40\|9.53\|9.36\|143022;2026-09-22\|9.54\|0.42\|9.44\|9.68\|9.28\|193431;2026-09-23\|9.76\|2.31\|9.53\|10.03\|9.49\|244922;2026-09-24\|9.39\|-3.79\|9.63\|9.95\|9.39\|171533;2026-09-28\|10.33\|10.01\|9.83\|10.33\|9.83\|246281;2026-09-29\|11.36\|9.97\|11.05\|11.36\|10.89\|191189;2026-09-30\|12.50\|10.04\|12.50\|12.50\|12.17\|349608;2026-10-08\|13.75\|10.00\|13.75\|13.75\|13.75\|109952;2026-10-09\|15.13\|10.04\|14.30\|15.13\|13.60\|1392294;2026-10-12\|16.64\|9.98\|16.64\|16.64\|14.85\|1223948;2026-10-13\|17.67\|6.19\|15.82\|17.79\|15.16\|1397449;2026-10-14\|17.69\|0.11\|18.19\|18.38\|17.24\|1064758;2026-10-15\|17.31\|-2.15\|17.00\|17.63\|17.00\|854704;2026-10-16\|17.79\|2.77\|16.86\|17.81\|16.48\|968440;2026-10-19\|18.69\|5.06\|17.62\|19.57\|16.10\|1526623;2026-10-20\|20.56\|10.01\|19.37\|20.56\|19.32\|1181964;2026-10-21\|22.62\|10.02\|20.94\|22.62\|20.00\|1436818;2026-10-22\|21.71\|-4.02\|22.02\|22.08\|20.50\|1228191;2026-10-23\|21.53\|-0.83\|21.00\|22.29\|20.05\|1148673;2026-10-26\|21.52\|-0.05\|21.56\|22.00\|20.85\|1251329;2026-10-27\|21.34\|-0.84\|21.25\|22.28\|21.00\|1286639;2026-10-28\|22.38\|4.87\|21.32\|22.58\|20.70\|1209555;2026-10-29\|23.00\|2.77\|22.38\|23.33\|22.14\|1172052;2026-10-30\|22.14\|-3.74\|21.86\|23.47\|21.65\|1039511;2026-11-02\|23.33\|5.37\|21.50\|23.40\|21.50\|1116097;2026-11-03\|22.88\|-1.93\|23.33\|23.56\|22.82\|833680;2026-11-04\|23.68\|3.50\|22.30\|23.99\|21.92\|1071492;2026-11-05\|24.37\|2.91\|23.24\|24.41\|23.11\|734991;2026-11-06\|25.10\|3.00\|24.80\|25.33\|24.05\|755477
132163	Anthropic扩大先进AI模型访问权限	AI应用+算力+深圳国资行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月12日互动易，公司基于AI技术基座打造的小赛安全智脑，可协调多个智能体执行复杂的安全运维任务，已在政府、央国企、金融等领域陆续落地。 2、据2025年年报，公司推出面向政企信息中心、智算中心的网络洞察矩阵系列产品，用于数据中心旁路流量镜像网建设及互联网出口流量编排。 3、据2026年6月25日投资者关系活动记录表，公司拟以自有资金5000万元向深圳市深创投人工智能和具身机器人产业私募股权投资基金增资。 4、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	1、深圳国资委旗下，领先的网络可视化基础架构产品提供商，已有相关的算力数据网络监测和调度技术研发储备；公司海睿思产品已成功通过上海数据交易所的数商认证； 2、公司构建了涵盖网络内容安全、宽带网与移动网产品、数据运营及电磁空间安全的全栈式防护体系，深度融合AI大模型与GenAI技术，推出了数据安全分类分级系统及全链路安全可信解决方案，为政府、运营商及关键基础设施提供全生命周期的网络空间数据智能治理与安全防护服务	2026-06-29\|18.13\|0.50\|17.92\|19.21\|17.52\|30100;2026-06-30\|18.44\|1.71\|18.13\|18.59\|17.83\|27828;2026-07-01\|18.88\|2.39\|18.54\|19.18\|18.40\|29913;2026-07-02\|18.58\|-1.59\|18.60\|19.26\|18.50\|28893;2026-07-03\|18.90\|1.72\|18.58\|19.10\|18.48\|21942;2026-07-06\|18.56\|-1.80\|18.88\|19.08\|18.40\|18931;2026-07-07\|17.96\|-3.23\|18.45\|18.63\|17.88\|20467;2026-07-08\|18.37\|2.28\|18.05\|18.50\|17.89\|19510;2026-07-09\|18.26\|-0.60\|18.37\|18.58\|17.85\|21925;2026-07-10\|18.47\|1.15\|18.28\|18.96\|17.96\|29475;2026-07-13\|17.67\|-4.33\|18.37\|18.53\|17.62\|31883;2026-07-14\|17.62\|-0.28\|17.61\|17.99\|17.08\|31712;2026-07-15\|17.78\|0.91\|17.57\|18.18\|17.44\|29456;2026-07-16\|18.00\|1.24\|17.40\|18.49\|17.37\|29378;2026-07-17\|17.18\|-4.56\|18.10\|18.42\|17.15\|36558;2026-07-20\|17.24\|0.35\|17.26\|17.97\|16.95\|40609;2026-07-21\|17.30\|0.35\|17.23\|17.52\|16.50\|43028;2026-07-22\|17.11\|-1.10\|16.97\|17.44\|16.82\|28882;2026-07-23\|17.60\|2.86\|17.10\|17.68\|17.03\|24808;2026-07-24\|17.59\|-0.06\|17.33\|17.87\|17.26\|29557;2026-07-27\|18.24\|3.70\|17.50\|18.56\|17.40\|39689;2026-07-28\|18.47\|1.26\|18.01\|18.88\|17.97\|27862;2026-07-29\|18.48\|0.05\|18.61\|18.86\|18.25\|23300;2026-07-30\|18.20\|-1.52\|18.23\|18.84\|18.12\|27135;2026-07-31\|19.00\|4.40\|18.30\|19.06\|18.30\|32625;2026-08-03\|19.12\|0.63\|19.01\|19.19\|18.77\|20984;2026-08-04\|21.03\|9.99\|19.29\|21.03\|19.18\|81026;2026-08-05\|22.20\|5.56\|21.80\|22.40\|20.87\|169200;2026-08-06\|20.93\|-5.72\|21.10\|21.61\|20.56\|121563;2026-08-07\|20.36\|-2.72\|20.76\|20.92\|19.87\|87697;2026-08-10\|20.62\|1.28\|20.45\|20.69\|20.00\|62323;2026-08-11\|20.28\|-1.65\|20.62\|20.62\|20.14\|46011;2026-08-12\|20.25\|-0.15\|20.20\|20.40\|20.07\|36629;2026-08-13\|19.69\|-2.77\|20.26\|20.46\|19.68\|43613;2026-08-14\|19.81\|0.61\|19.70\|20.00\|19.55\|31671;2026-08-17\|19.66\|-0.76\|19.83\|19.92\|19.42\|26203;2026-08-18\|19.63\|-0.15\|19.68\|19.81\|19.07\|42204;2026-08-19\|18.67\|-4.89\|19.50\|19.50\|18.55\|36997;2026-08-20\|19.02\|1.87\|18.88\|19.17\|18.72\|31230;2026-08-21\|18.81\|-1.10\|18.85\|19.01\|18.61\|21506;2026-08-24\|18.74\|-0.37\|19.05\|19.05\|18.51\|20116;2026-08-25\|19.24\|2.67\|18.80\|19.35\|18.55\|23442;2026-08-26\|19.13\|-0.57\|19.00\|19.37\|18.72\|27849;2026-08-27\|19.11\|-0.10\|18.97\|19.21\|18.91\|21324;2026-08-28\|19.31\|1.05\|19.49\|19.77\|19.23\|33030;2026-08-31\|19.90\|3.06\|18.96\|19.95\|18.90\|32927;2026-09-01\|20.13\|1.16\|19.89\|20.20\|19.83\|24539;2026-09-02\|20.19\|0.30\|19.95\|20.33\|19.71\|27287;2026-09-03\|19.93\|-1.29\|20.13\|20.42\|19.84\|23709;2026-09-04\|20.00\|0.35\|20.12\|20.50\|19.90\|29256;2026-09-07\|19.84\|-0.80\|19.99\|20.13\|19.74\|21114;2026-09-08\|19.61\|-1.16\|19.90\|19.96\|19.56\|20702;2026-09-09\|19.43\|-0.92\|19.65\|19.65\|19.21\|19668;2026-09-10\|21.37\|9.98\|19.51\|21.37\|19.29\|115258;2026-09-11\|23.51\|10.01\|23.51\|23.51\|23.51\|34353;2026-09-14\|25.86\|10.00\|25.86\|25.86\|25.86\|17196;2026-09-15\|28.45\|10.02\|28.45\|28.45\|26.66\|377456;2026-09-16\|25.61\|-9.98\|25.61\|26.32\|25.61\|194324;2026-09-17\|23.40\|-8.63\|23.38\|24.28\|23.05\|306021;2026-09-18\|24.55\|4.91\|23.76\|25.67\|23.76\|283468;2026-09-21\|23.98\|-2.32\|24.23\|24.40\|23.38\|221592;2026-09-22\|26.38\|10.01\|23.93\|26.38\|23.93\|309930;2026-09-23\|25.41\|-3.68\|26.25\|26.45\|25.08\|240173;2026-09-24\|24.06\|-5.31\|25.60\|25.92\|23.92\|175156;2026-09-28\|26.47\|10.02\|25.97\|26.47\|25.97\|79657;2026-09-29\|29.12\|10.01\|27.55\|29.12\|25.97\|277476;2026-09-30\|26.60\|-8.65\|28.57\|28.67\|26.29\|349144;2026-10-08\|25.95\|-2.44\|25.98\|27.58\|25.60\|239980;2026-10-09\|28.55\|10.02\|25.65\|28.55\|24.52\|253903;2026-10-12\|29.83\|4.48\|29.56\|31.04\|27.77\|361803;2026-10-13\|29.16\|-2.25\|27.83\|30.00\|27.83\|259874;2026-10-14\|28.83\|-1.13\|28.46\|30.90\|28.26\|254790;2026-10-15\|27.19\|-5.69\|27.69\|28.84\|27.00\|206845;2026-10-16\|27.84\|2.39\|27.61\|28.50\|26.66\|202707;2026-10-19\|26.06\|-6.39\|26.65\|27.16\|25.07\|194300;2026-10-20\|26.50\|1.69\|25.70\|27.25\|25.14\|155654;2026-10-21\|26.14\|-1.36\|26.53\|27.17\|26.00\|116441;2026-10-22\|24.35\|-6.85\|27.97\|28.73\|24.30\|238268;2026-10-23\|25.05\|2.87\|23.01\|25.70\|22.02\|234214;2026-10-26\|25.20\|0.60\|24.46\|26.99\|24.10\|169085;2026-10-27\|24.22\|-3.89\|25.56\|26.98\|24.22\|183666;2026-10-28\|25.37\|4.75\|24.28\|25.85\|23.21\|152697;2026-10-29\|23.57\|-7.09\|25.20\|25.22\|23.57\|109617;2026-10-30\|22.31\|-5.35\|22.98\|24.37\|22.28\|123853;2026-11-02\|23.88\|7.04\|22.41\|24.19\|21.78\|142194;2026-11-03\|23.06\|-3.43\|23.56\|23.90\|22.86\|79020;2026-11-04\|23.61\|2.39\|22.80\|23.68\|22.24\|106512;2026-11-05\|24.94\|5.63\|23.35\|25.33\|23.35\|132303;2026-11-06\|23.70\|-4.97\|24.36\|25.10\|23.61\|103380
132162	香港交易所将于第四季度就延长现货市场交易时段发表讨论文件	互联网金融+湘财吸收合并+人工智能 1、据2026年9月24日公告，公司正在推进湘财股份换股吸收合并大智慧并募集配套资金事项，并延长相关股东会决议及授权有效期。 2、据2026年8月27日半年报，公司是互联网金融信息服务综合提供商，覆盖银行、券商、基金、保险、资管及个人投资者。 3、据2025年10月25日公告，公司结合金融数据和投资分析场景，探索人工智能投研产品及行业垂直模型。	公司是互联网金融信息服务综合提供商，，正在推进湘财股份换股吸收合并事项	2026-06-29\|8.57\|-0.81\|8.74\|9.04\|8.49\|545384;2026-06-30\|8.63\|0.70\|8.60\|8.75\|8.41\|365785;2026-07-01\|9.20\|6.60\|8.66\|9.49\|8.52\|1067737;2026-07-02\|8.75\|-4.89\|9.10\|9.29\|8.75\|727206;2026-07-03\|8.87\|1.37\|8.86\|9.01\|8.73\|464293;2026-07-06\|8.72\|-1.69\|8.91\|9.01\|8.65\|400457;2026-07-07\|8.57\|-1.72\|8.61\|8.68\|8.47\|320967;2026-07-08\|8.35\|-2.57\|8.58\|8.65\|8.35\|368956;2026-07-09\|8.52\|2.04\|8.33\|8.57\|8.28\|360454;2026-07-10\|8.02\|-5.87\|8.40\|8.40\|7.67\|699345;2026-07-13\|7.44\|-7.23\|7.91\|7.98\|7.43\|529816;2026-07-14\|7.53\|1.21\|7.50\|7.64\|7.41\|338517;2026-07-15\|7.67\|1.86\|7.44\|7.74\|7.44\|329355;2026-07-16\|7.67\|0.00\|7.59\|7.73\|7.46\|274560;2026-07-17\|7.81\|1.83\|7.60\|8.27\|7.55\|657327;2026-07-20\|8.02\|2.69\|7.78\|8.06\|7.71\|518327;2026-07-21\|8.00\|-0.25\|8.00\|8.12\|7.81\|466586;2026-07-22\|7.82\|-2.25\|7.93\|8.00\|7.78\|319566;2026-07-23\|7.92\|1.28\|7.82\|7.96\|7.74\|241599;2026-07-24\|7.60\|-4.04\|7.82\|7.87\|7.59\|257930;2026-07-27\|7.79\|2.50\|7.60\|7.82\|7.49\|225505;2026-07-28\|7.78\|-0.13\|7.71\|7.85\|7.66\|196564;2026-07-29\|8.08\|3.86\|7.79\|8.12\|7.74\|424102;2026-07-30\|8.16\|0.99\|7.99\|8.28\|7.98\|340523;2026-07-31\|8.41\|3.06\|8.13\|8.51\|8.10\|431421;2026-08-03\|8.30\|-1.31\|8.01\|8.32\|7.94\|357492;2026-08-04\|8.45\|1.81\|8.33\|8.54\|8.33\|285510;2026-08-05\|8.59\|1.66\|8.45\|8.75\|8.41\|351751;2026-08-06\|8.42\|-1.98\|8.54\|8.65\|8.34\|312084;2026-08-07\|8.28\|-1.66\|8.40\|8.42\|8.13\|318761;2026-08-10\|8.27\|-0.12\|8.29\|8.32\|8.18\|283632;2026-08-11\|8.16\|-1.33\|8.27\|8.27\|8.12\|250158;2026-08-12\|8.25\|1.10\|8.17\|8.29\|8.08\|310537;2026-08-13\|8.22\|-0.36\|8.24\|8.42\|8.22\|329679;2026-08-14\|8.07\|-1.82\|8.23\|8.30\|7.98\|290311;2026-08-17\|8.16\|1.12\|8.03\|8.18\|7.97\|222211;2026-08-18\|7.95\|-2.57\|8.12\|8.12\|7.86\|290700;2026-08-19\|7.68\|-3.40\|7.90\|7.97\|7.67\|272704;2026-08-20\|7.68\|0.00\|7.72\|7.76\|7.64\|192636;2026-08-21\|7.99\|4.04\|7.68\|8.04\|7.63\|396946;2026-08-24\|7.81\|-2.25\|7.91\|7.99\|7.71\|267948;2026-08-25\|7.96\|1.92\|7.78\|8.01\|7.71\|235800;2026-08-26\|8.44\|6.03\|7.92\|8.66\|7.92\|709999;2026-08-27\|8.82\|4.50\|8.40\|8.85\|8.36\|947486;2026-08-28\|8.90\|0.91\|8.74\|9.15\|8.72\|764540;2026-08-31\|8.86\|-0.45\|8.90\|9.07\|8.75\|466957;2026-09-01\|9.00\|1.58\|8.79\|9.14\|8.78\|459617;2026-09-02\|8.79\|-2.33\|8.92\|8.99\|8.73\|291110;2026-09-03\|8.80\|0.11\|8.87\|9.00\|8.73\|273790;2026-09-04\|8.95\|1.70\|8.85\|9.25\|8.83\|506960;2026-09-07\|8.74\|-2.35\|8.97\|9.00\|8.74\|376626;2026-09-08\|8.86\|1.37\|8.76\|9.12\|8.65\|387869;2026-09-09\|8.75\|-1.24\|8.74\|8.90\|8.70\|251842;2026-09-10\|8.76\|0.11\|8.71\|8.86\|8.65\|240363;2026-09-11\|8.08\|-7.76\|8.66\|8.66\|7.98\|506390;2026-09-14\|7.99\|-1.11\|8.01\|8.08\|7.90\|252932;2026-09-15\|7.89\|-1.25\|7.98\|8.05\|7.88\|207201;2026-09-16\|8.11\|2.79\|7.88\|8.17\|7.72\|309657;2026-09-17\|8.04\|-0.86\|8.04\|8.17\|7.97\|197461;2026-09-18\|8.42\|4.73\|8.09\|8.48\|8.05\|417453;2026-09-21\|8.80\|4.51\|8.38\|8.90\|8.33\|473886;2026-09-22\|9.07\|3.07\|8.78\|9.28\|8.76\|565453;2026-09-23\|8.90\|-1.87\|9.00\|9.07\|8.83\|328059;2026-09-24\|8.52\|-4.27\|8.85\|8.87\|8.52\|293535;2026-09-28\|8.19\|-3.87\|8.52\|8.54\|8.13\|262754;2026-09-29\|9.01\|10.01\|8.18\|9.01\|8.15\|510934;2026-09-30\|8.65\|-4.00\|9.11\|9.15\|8.50\|865627;2026-10-08\|8.34\|-3.58\|8.50\|8.65\|8.26\|552015;2026-10-09\|9.17\|9.95\|8.39\|9.17\|8.26\|964995;2026-10-12\|9.25\|0.87\|8.90\|9.37\|8.88\|1469034;2026-10-13\|9.53\|3.03\|9.19\|9.74\|9.16\|1592235;2026-10-14\|9.39\|-1.47\|9.38\|9.52\|9.26\|946507;2026-10-15\|9.65\|2.77\|9.32\|9.88\|9.30\|1582830;2026-10-16\|9.48\|-1.76\|9.45\|9.64\|9.25\|1078559;2026-10-19\|9.17\|-3.27\|9.35\|9.39\|8.97\|741702;2026-10-20\|9.09\|-0.87\|9.18\|9.31\|8.93\|667922;2026-10-21\|8.94\|-1.65\|9.06\|9.20\|8.79\|626402;2026-10-22\|8.41\|-5.93\|8.88\|9.08\|8.41\|806874;2026-10-23\|9.25\|9.99\|8.30\|9.25\|8.21\|1234018;2026-10-26\|9.30\|0.54\|9.10\|9.51\|9.09\|1173272;2026-10-27\|8.76\|-5.81\|9.25\|9.29\|8.76\|772910;2026-10-28\|8.79\|0.34\|8.97\|9.00\|8.68\|623563;2026-10-29\|8.83\|0.46\|8.71\|9.24\|8.62\|858168;2026-10-30\|7.95\|-9.97\|8.60\|8.91\|7.95\|1087753;2026-11-02\|8.53\|7.30\|8.00\|8.69\|7.91\|1002526;2026-11-03\|8.42\|-1.29\|8.41\|8.70\|8.33\|681818;2026-11-04\|8.85\|5.11\|8.35\|9.08\|8.12\|1056300;2026-11-05\|8.68\|-1.92\|8.63\|8.84\|8.58\|767243;2026-11-06\|8.37\|-3.57\|8.40\|8.64\|8.30\|558030
132161	香港交易所将于第四季度就延长现货市场交易时段发表讨论文件	证券经纪+金融科技+上海国资 1、据2026年8月27日半年报，公司经纪业务收入6.02亿元，同比增长30.34%；信用业务收入7822.72万元，同比增长21.63%。 2、据2026年6月30日业绩说明会，公司持续迭代“鑫i”智能投研平台，推进市场推广、客户拓展及投研赋能。 3、据公司概念信息，公司控股股东为上海仪电集团，实际控制人为上海市国资委。	旗下华鑫证券属A级券商，拥有营业网点超80家	2026-06-29\|12.86\|-0.16\|12.91\|13.05\|12.68\|111536;2026-06-30\|12.92\|0.47\|12.81\|13.03\|12.71\|94110;2026-07-01\|13.44\|4.02\|12.89\|13.53\|12.86\|181686;2026-07-02\|13.08\|-2.68\|13.40\|13.52\|13.05\|131173;2026-07-03\|13.21\|0.99\|13.20\|13.31\|13.09\|86015;2026-07-06\|13.26\|0.38\|13.32\|13.35\|13.14\|81633;2026-07-07\|13.03\|-1.73\|13.24\|13.24\|12.97\|68164;2026-07-08\|13.34\|2.38\|13.00\|13.96\|12.98\|223588;2026-07-09\|13.75\|3.07\|13.21\|13.82\|13.21\|233441;2026-07-10\|13.42\|-2.40\|13.59\|13.59\|13.20\|202646;2026-07-13\|13.80\|2.83\|13.40\|13.89\|13.37\|263950;2026-07-14\|13.91\|0.80\|13.67\|13.91\|13.50\|220955;2026-07-15\|14.06\|1.08\|13.76\|14.13\|13.62\|239645;2026-07-16\|13.81\|-1.78\|13.90\|13.94\|13.64\|160099;2026-07-17\|13.46\|-2.53\|13.82\|14.02\|13.40\|194903;2026-07-20\|13.66\|1.49\|13.47\|13.72\|13.35\|149926;2026-07-21\|13.59\|-0.51\|13.60\|13.82\|13.36\|145257;2026-07-22\|13.30\|-2.13\|13.46\|13.53\|13.17\|148870;2026-07-23\|13.38\|0.60\|13.26\|13.41\|13.18\|92827;2026-07-24\|12.81\|-4.26\|13.32\|13.33\|12.80\|112127;2026-07-27\|13.07\|2.03\|12.80\|13.11\|12.75\|73594;2026-07-28\|12.92\|-1.15\|13.00\|13.05\|12.87\|54317;2026-07-29\|13.20\|2.17\|12.96\|13.29\|12.92\|93802;2026-07-30\|13.32\|0.91\|13.15\|13.42\|13.12\|112490;2026-07-31\|13.20\|0.15\|13.28\|13.33\|13.15\|88226;2026-08-03\|13.36\|1.21\|13.17\|13.39\|13.10\|66648;2026-08-04\|13.40\|0.30\|13.37\|13.50\|13.36\|70031;2026-08-05\|13.41\|0.07\|13.40\|13.55\|13.36\|76111;2026-08-06\|13.27\|-1.04\|13.38\|13.38\|13.17\|73049;2026-08-07\|13.21\|-0.45\|13.26\|13.28\|13.09\|81090;2026-08-10\|13.24\|0.23\|13.22\|13.35\|13.21\|69504;2026-08-11\|13.19\|-0.38\|13.24\|13.33\|13.18\|61434;2026-08-12\|13.43\|1.82\|13.19\|13.45\|13.15\|100924;2026-08-13\|13.33\|-0.74\|13.35\|13.57\|13.31\|101305;2026-08-14\|13.11\|-1.65\|13.37\|13.37\|13.11\|81380;2026-08-17\|13.20\|0.69\|13.09\|13.22\|13.03\|63685;2026-08-18\|12.95\|-1.89\|13.18\|13.19\|12.88\|87175;2026-08-19\|12.66\|-2.24\|12.90\|13.04\|12.62\|89453;2026-08-20\|12.78\|0.95\|12.71\|12.88\|12.68\|68562;2026-08-21\|12.75\|-0.23\|12.73\|12.78\|12.63\|47158;2026-08-24\|12.70\|-0.39\|12.76\|12.81\|12.65\|49572;2026-08-25\|12.82\|0.94\|12.70\|12.85\|12.67\|43864;2026-08-26\|13.23\|3.20\|12.82\|13.27\|12.82\|150070;2026-08-27\|13.52\|2.19\|13.21\|13.57\|13.18\|203509;2026-08-28\|13.51\|-0.07\|13.45\|13.58\|13.36\|119061;2026-08-31\|13.45\|-0.44\|13.45\|13.55\|13.28\|96933;2026-09-01\|13.68\|1.71\|13.40\|13.72\|13.36\|136172;2026-09-02\|13.40\|-2.05\|13.58\|13.66\|13.35\|88098;2026-09-03\|13.48\|0.60\|13.43\|13.70\|13.37\|104941;2026-09-04\|13.75\|2.00\|13.62\|14.04\|13.47\|195251;2026-09-07\|13.47\|-2.04\|13.90\|13.90\|13.42\|134609;2026-09-08\|13.45\|-0.15\|13.49\|13.58\|13.35\|79712;2026-09-09\|13.36\|-0.67\|13.43\|13.43\|13.32\|62105;2026-09-10\|13.62\|1.95\|13.30\|13.68\|13.30\|139571;2026-09-11\|12.92\|-5.14\|13.40\|13.40\|12.88\|178920;2026-09-14\|12.87\|-0.39\|12.80\|12.94\|12.79\|69047;2026-09-15\|12.74\|-1.01\|12.84\|12.90\|12.72\|63646;2026-09-16\|12.88\|1.10\|12.70\|12.94\|12.60\|75560;2026-09-17\|12.82\|-0.47\|12.80\|12.90\|12.72\|46957;2026-09-18\|14.10\|9.98\|12.97\|14.10\|12.93\|425403;2026-09-21\|14.24\|0.99\|14.49\|14.49\|13.89\|570130;2026-09-22\|14.01\|-1.62\|14.22\|14.23\|13.96\|317076;2026-09-23\|14.13\|0.86\|14.01\|14.31\|13.92\|329741;2026-09-24\|13.73\|-2.83\|13.91\|13.97\|13.72\|209143;2026-09-28\|13.58\|-1.09\|13.67\|13.89\|13.56\|186448;2026-09-29\|13.45\|-0.44\|13.45\|13.64\|13.37\|143260;2026-09-30\|13.37\|-0.59\|13.55\|13.56\|13.27\|123963;2026-10-08\|13.16\|-1.57\|13.32\|13.41\|13.08\|112221;2026-10-09\|14.48\|10.03\|13.23\|14.48\|13.16\|500735;2026-10-12\|14.76\|1.93\|14.47\|15.26\|14.35\|776856;2026-10-13\|14.78\|0.14\|14.58\|15.67\|14.57\|786195;2026-10-14\|14.95\|1.15\|14.49\|15.39\|14.49\|720783;2026-10-15\|15.42\|3.14\|14.79\|15.69\|14.60\|904104;2026-10-16\|14.76\|-4.28\|15.01\|15.12\|14.52\|615095;2026-10-19\|14.49\|-1.83\|14.73\|14.80\|14.41\|402560;2026-10-20\|14.23\|-1.79\|14.47\|14.51\|14.11\|355828;2026-10-21\|13.92\|-2.18\|14.10\|14.40\|13.77\|328635;2026-10-22\|14.34\|3.02\|13.98\|15.00\|13.92\|664730;2026-10-23\|14.90\|3.91\|14.09\|15.22\|13.79\|840697;2026-10-28\|13.41\|-10.00\|13.70\|14.00\|13.41\|622300;2026-10-29\|12.35\|-7.90\|13.02\|13.18\|12.33\|517927;2026-10-30\|12.02\|-2.67\|12.05\|12.57\|11.99\|319718;2026-11-02\|12.41\|3.24\|12.18\|12.50\|12.11\|311073;2026-11-03\|12.34\|-0.56\|12.36\|12.47\|12.19\|238440;2026-11-04\|12.56\|1.78\|12.23\|12.67\|12.18\|323149;2026-11-05\|12.55\|-0.08\|12.45\|12.62\|12.43\|259367;2026-11-06\|12.35\|-1.59\|12.30\|12.51\|12.27\|160041
132160	国家气候中心：超强厄尔尼诺已经形成	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	公司主营各类农作物种子的研发、生产、加工和销售	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
132159	现货黄金站上4200美元/盎司	黄金业务+股东合并+业绩增长行业原因： 1、现货黄金突破4170美元/盎司，较前期低位反弹，直接提振黄金股情绪。 2、高盛、花旗维持金价看涨，认为央行推动外汇储备多元化的购金需求仍强，分别上调中长期目标价。公司原因： 1、据2026年4月8日年报，公司长期从事黄金采选冶业务，拥有覆盖勘探、开采、选矿、冶炼、精炼、销售的完整产业链。 2、据2026年10月1日控股股东拟与新疆地矿投资集团整体合并的进展公告，新疆有色集团拟与新疆地矿集团整体合并。 3、据2026年8月25日半年报，公司上半年营业收入110.43亿元，同比增长119.62%；归母净利润5.47亿元，同比增长315.67%。	西北地区最大的黄金采选冶企业	2026-06-29\|22.55\|0.36\|22.36\|23.08\|22.17\|126242;2026-06-30\|22.00\|-2.44\|22.16\|22.39\|21.51\|194728;2026-07-01\|22.32\|1.45\|21.45\|22.70\|21.45\|141190;2026-07-02\|23.55\|5.51\|22.82\|23.92\|22.40\|312116;2026-07-03\|25.91\|10.02\|24.55\|25.91\|24.25\|193242;2026-07-06\|25.34\|-2.20\|25.04\|27.85\|25.04\|469765;2026-07-07\|24.58\|-3.00\|24.50\|25.73\|24.40\|249909;2026-07-08\|25.12\|2.20\|24.29\|26.25\|24.05\|312677;2026-07-09\|24.65\|-1.87\|23.88\|24.95\|23.76\|282889;2026-07-10\|24.90\|1.01\|24.76\|25.80\|23.91\|267259;2026-07-13\|23.62\|-5.14\|24.60\|24.60\|23.49\|198530;2026-07-14\|24.08\|1.95\|22.44\|24.10\|22.32\|302640;2026-07-15\|22.96\|-4.65\|23.88\|24.40\|22.79\|228045;2026-07-16\|23.17\|0.91\|22.80\|23.77\|22.66\|207907;2026-07-17\|21.68\|-6.43\|22.70\|22.97\|21.44\|180033;2026-07-20\|21.88\|0.92\|21.68\|22.85\|21.32\|193893;2026-07-21\|22.98\|5.03\|22.00\|23.00\|21.63\|254954;2026-07-22\|23.96\|4.26\|23.43\|24.70\|23.43\|398599;2026-07-23\|24.08\|0.50\|23.90\|24.68\|23.72\|416673;2026-07-24\|22.52\|-6.48\|22.76\|23.46\|22.36\|251736;2026-07-27\|23.27\|3.33\|23.03\|23.41\|22.73\|199184;2026-07-28\|22.90\|-1.59\|22.58\|23.25\|22.50\|138034;2026-07-29\|24.06\|5.07\|22.75\|24.38\|22.65\|235321;2026-07-30\|24.41\|1.45\|24.60\|25.92\|24.20\|413615;2026-07-31\|25.45\|4.26\|24.40\|26.00\|24.40\|330667;2026-08-03\|25.47\|0.08\|25.00\|25.64\|24.09\|242146;2026-08-04\|25.40\|-0.27\|25.60\|25.91\|25.20\|194731;2026-08-05\|26.98\|6.22\|25.68\|27.00\|25.21\|295431;2026-08-06\|28.60\|6.00\|28.50\|28.98\|27.65\|500678;2026-08-07\|28.51\|-0.31\|28.52\|28.69\|27.87\|372410;2026-08-10\|30.28\|6.21\|28.61\|30.48\|28.00\|504853;2026-08-11\|28.72\|-5.15\|30.80\|30.80\|28.51\|481764;2026-08-12\|28.90\|0.63\|29.13\|29.14\|28.55\|210800;2026-08-13\|27.54\|-4.71\|29.10\|29.49\|27.54\|288036;2026-08-14\|28.00\|1.67\|26.86\|28.75\|26.71\|238982;2026-08-17\|28.40\|1.43\|28.60\|28.88\|28.06\|216389;2026-08-18\|28.50\|0.35\|28.45\|28.96\|28.11\|154647;2026-08-19\|29.46\|3.37\|27.48\|29.52\|27.48\|374930;2026-08-20\|30.90\|4.89\|31.01\|32.07\|30.40\|425563;2026-08-21\|32.07\|3.79\|31.52\|32.68\|31.00\|428912;2026-08-24\|34.08\|6.27\|32.19\|34.56\|31.20\|689535;2026-08-25\|31.38\|-7.92\|33.00\|33.26\|30.68\|466572;2026-08-26\|30.54\|-2.68\|31.38\|32.27\|30.31\|364592;2026-08-27\|30.71\|0.56\|30.34\|31.80\|30.10\|392947;2026-08-28\|31.11\|1.30\|30.31\|31.93\|29.91\|350083;2026-08-31\|29.96\|-3.70\|29.47\|30.17\|28.48\|359487;2026-09-01\|29.57\|-1.30\|29.59\|30.33\|29.50\|180475;2026-09-02\|29.79\|0.74\|28.32\|29.94\|27.88\|323773;2026-09-03\|30.55\|2.55\|30.18\|30.82\|29.95\|246871;2026-09-04\|30.00\|-1.80\|30.90\|30.98\|29.73\|251754;2026-09-07\|29.40\|-2.00\|29.59\|30.06\|29.37\|151223;2026-09-08\|29.23\|-0.58\|29.75\|29.86\|29.16\|141871;2026-09-09\|29.89\|2.26\|29.00\|30.30\|28.69\|237694;2026-09-10\|30.10\|0.70\|29.64\|30.58\|29.12\|234807;2026-09-11\|28.80\|-4.32\|29.09\|29.20\|27.70\|250447;2026-09-14\|28.51\|-1.01\|28.19\|29.35\|28.06\|140972;2026-09-15\|28.45\|-0.21\|28.44\|29.20\|28.26\|133350;2026-09-16\|29.40\|3.34\|28.40\|29.59\|28.27\|168172;2026-09-17\|27.89\|-5.14\|28.93\|29.29\|27.50\|206989;2026-09-18\|28.00\|0.39\|28.38\|28.47\|27.16\|180354;2026-09-21\|27.51\|-1.75\|27.96\|28.13\|27.44\|129720;2026-09-22\|26.91\|-2.18\|27.43\|27.60\|26.78\|156392;2026-09-23\|26.79\|-0.45\|26.98\|27.08\|26.68\|86585;2026-09-24\|25.60\|-4.44\|26.44\|26.47\|25.50\|138631;2026-09-28\|23.97\|-6.37\|25.00\|25.00\|23.87\|149165;2026-09-29\|24.35\|1.59\|23.66\|24.51\|23.66\|107534;2026-09-30\|24.56\|1.07\|24.50\|24.69\|24.22\|97098;2026-10-08\|24.14\|-1.71\|23.88\|24.40\|23.86\|80669;2026-10-09\|26.55\|9.98\|24.59\|26.55\|24.49\|281465;2026-10-12\|25.48\|-4.03\|26.88\|27.19\|25.31\|352696;2026-10-13\|25.92\|1.73\|24.88\|26.21\|24.30\|248889;2026-10-14\|25.00\|-3.55\|25.51\|25.68\|24.90\|165069;2026-10-15\|23.99\|-4.04\|24.60\|25.65\|23.87\|205192;2026-10-16\|24.30\|1.29\|24.47\|25.18\|23.74\|221456;2026-10-19\|24.84\|2.22\|24.21\|25.27\|23.93\|190911;2026-10-20\|24.68\|-0.64\|24.13\|24.78\|23.91\|128106;2026-10-21\|24.37\|-1.26\|24.72\|24.74\|24.31\|93627;2026-10-22\|23.42\|-3.90\|24.17\|24.23\|23.25\|134283;2026-10-23\|23.71\|1.24\|22.56\|23.80\|22.44\|154095;2026-10-26\|23.11\|-2.53\|23.26\|23.48\|22.20\|135433;2026-10-27\|22.54\|-2.47\|23.45\|23.68\|22.54\|121212;2026-10-28\|22.47\|-0.31\|23.08\|23.15\|22.28\|126593;2026-10-29\|21.92\|-2.45\|22.54\|22.75\|21.92\|116223;2026-10-30\|21.25\|-3.06\|21.66\|21.89\|21.11\|143673;2026-11-02\|21.30\|0.24\|21.13\|21.35\|20.33\|178514;2026-11-03\|21.29\|-0.05\|21.73\|22.26\|21.12\|252375;2026-11-04\|23.42\|10.00\|21.43\|23.42\|21.23\|350767;2026-11-05\|24.45\|4.40\|24.30\|25.05\|23.95\|408196;2026-11-06\|24.11\|-1.39\|23.83\|24.80\|23.58\|259453
132158	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	零售+区域龙头+大消费行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月29日同花顺快讯，零售板块盘初走高，公司为江西本土领先的零售连锁企业。 2、据2026年4月21日年报，公司深耕吉安、赣州、宜春等赣南区域，拥有40家门店及43.13万平方米商业物业，自有物业占比达46%，具备本地化竞争壁垒与成本优势。 3、据2026年5月20日业绩说明会，2025年公司实现营收28.17亿元，同比增长4.8%；2026年一季度营收8.06亿元，同比增长1.20%，公司已制定未来三年股东分红回报规划。	江西省商贸流通行业首家上市企业，主营连锁超市、百货商场的运营业务	2026-06-29\|11.77\|-0.84\|11.80\|12.02\|11.42\|55618;2026-06-30\|11.69\|-0.68\|11.95\|11.95\|11.49\|38396;2026-07-01\|11.88\|1.63\|11.58\|11.99\|11.58\|44417;2026-07-02\|11.88\|0.00\|11.86\|12.18\|11.76\|36918;2026-07-03\|12.09\|1.77\|11.88\|12.15\|11.77\|37828;2026-07-06\|12.10\|0.08\|12.03\|12.25\|11.98\|28809;2026-07-07\|11.66\|-3.64\|12.10\|12.10\|11.65\|29450;2026-07-08\|11.56\|-0.86\|11.65\|11.74\|11.54\|26423;2026-07-09\|11.45\|-0.95\|11.56\|11.69\|11.26\|30829;2026-07-10\|11.75\|2.62\|11.42\|11.91\|11.31\|51556;2026-07-13\|11.36\|-3.32\|11.75\|11.88\|11.35\|41201;2026-07-14\|11.62\|2.29\|11.49\|11.65\|11.27\|38841;2026-07-15\|11.87\|2.15\|11.50\|12.09\|11.48\|38352;2026-07-16\|12.15\|2.36\|11.98\|12.30\|11.78\|60300;2026-07-17\|11.55\|-4.94\|12.10\|12.65\|11.45\|78561;2026-07-20\|11.19\|-3.12\|11.34\|11.81\|11.02\|67101;2026-07-21\|11.02\|-1.52\|11.27\|11.27\|10.69\|56471;2026-07-22\|10.85\|-1.54\|11.09\|11.13\|10.80\|42429;2026-07-23\|11.20\|3.23\|10.79\|11.20\|10.70\|37972;2026-07-24\|10.96\|-2.14\|10.99\|11.19\|10.86\|32578;2026-07-27\|11.26\|2.74\|10.95\|11.29\|10.71\|36620;2026-07-28\|11.41\|1.33\|11.21\|11.53\|11.00\|29234;2026-07-29\|12.55\|9.99\|11.40\|12.55\|11.33\|62465;2026-07-30\|12.41\|-1.12\|12.74\|13.29\|12.35\|304499;2026-07-31\|12.45\|0.32\|11.20\|12.63\|11.19\|214297;2026-08-03\|12.47\|0.16\|12.70\|12.74\|12.08\|146069;2026-08-04\|12.76\|2.33\|12.57\|12.83\|12.38\|112899;2026-08-05\|12.81\|0.39\|12.80\|12.99\|12.62\|89823;2026-08-06\|12.67\|-1.09\|12.82\|12.98\|12.53\|72921;2026-08-07\|12.78\|0.87\|12.61\|12.79\|12.40\|60686;2026-08-10\|13.08\|2.35\|12.78\|13.10\|12.71\|69000;2026-08-11\|13.09\|0.08\|12.95\|13.20\|12.91\|65276;2026-08-12\|13.14\|0.38\|13.05\|13.19\|12.90\|62786;2026-08-13\|13.10\|-0.30\|13.07\|13.32\|12.97\|57571;2026-08-14\|12.75\|-2.67\|13.12\|13.15\|12.64\|51878;2026-08-17\|13.10\|2.75\|12.72\|13.10\|12.62\|52203;2026-08-18\|13.23\|0.99\|13.28\|13.53\|13.05\|81419;2026-08-19\|12.55\|-5.14\|13.00\|13.28\|12.50\|63163;2026-08-20\|12.47\|-0.64\|12.70\|12.70\|12.31\|37727;2026-08-21\|12.33\|-1.12\|12.32\|12.48\|12.16\|34450;2026-08-24\|12.18\|-1.22\|12.41\|12.44\|12.06\|35406;2026-08-25\|12.05\|-1.07\|12.06\|12.24\|11.84\|58002;2026-08-26\|11.97\|-0.66\|11.83\|12.13\|11.83\|39161;2026-08-27\|12.15\|1.50\|11.91\|12.35\|11.90\|45594;2026-08-28\|13.37\|10.04\|12.20\|13.37\|12.09\|117824;2026-08-31\|13.62\|1.87\|14.09\|14.71\|13.54\|332728;2026-09-01\|14.98\|9.99\|13.78\|14.98\|13.78\|298559;2026-09-02\|15.17\|1.27\|15.61\|16.36\|15.10\|439370;2026-09-03\|15.45\|1.85\|15.22\|15.94\|13.96\|413229;2026-09-04\|14.30\|-7.44\|14.16\|15.97\|13.91\|398570;2026-09-07\|14.88\|4.06\|14.26\|15.55\|14.25\|334769;2026-09-08\|14.87\|-0.07\|15.11\|15.30\|14.72\|291040;2026-09-09\|15.36\|3.30\|14.64\|16.01\|14.34\|337290;2026-09-10\|14.53\|-5.40\|15.40\|15.55\|14.25\|260886;2026-09-11\|13.80\|-5.02\|14.59\|15.98\|13.50\|294518;2026-09-14\|13.37\|-3.12\|13.57\|14.34\|12.91\|242744;2026-09-15\|12.03\|-10.02\|13.37\|13.37\|12.03\|186186;2026-09-16\|11.74\|-2.41\|11.45\|12.10\|11.40\|168201;2026-09-17\|11.93\|1.62\|11.72\|12.08\|11.55\|152117;2026-09-18\|13.12\|9.97\|11.75\|13.12\|11.74\|181999;2026-09-21\|13.32\|1.52\|13.12\|13.50\|12.92\|256173;2026-09-22\|13.27\|-0.38\|13.25\|13.45\|13.00\|161635;2026-09-23\|12.97\|-2.26\|13.23\|13.23\|12.92\|101360;2026-09-24\|12.71\|-2.00\|13.00\|13.15\|12.61\|74605;2026-09-28\|12.55\|-1.26\|12.89\|12.97\|12.41\|77099;2026-09-29\|12.41\|-1.12\|12.55\|12.59\|12.32\|53419;2026-09-30\|12.40\|-0.08\|12.40\|12.51\|12.32\|55583;2026-10-08\|12.58\|1.45\|12.45\|12.74\|12.33\|75371;2026-10-09\|13.84\|10.02\|12.70\|13.84\|12.40\|233838;2026-10-12\|13.56\|-2.02\|14.05\|14.47\|13.51\|260303;2026-10-13\|13.84\|2.06\|13.38\|13.99\|13.26\|204857;2026-10-14\|14.09\|1.81\|13.69\|14.56\|13.22\|273956;2026-10-15\|13.42\|-4.76\|13.30\|13.95\|13.09\|190769;2026-10-16\|13.15\|-2.01\|13.43\|13.69\|13.03\|148344;2026-10-19\|12.61\|-4.11\|13.20\|13.20\|12.40\|122782;2026-10-20\|12.90\|2.30\|12.62\|13.06\|12.46\|96364;2026-10-21\|12.88\|-0.15\|12.97\|13.37\|12.85\|99820;2026-10-22\|11.85\|-8.00\|12.88\|12.92\|11.82\|121097;2026-10-23\|12.02\|1.43\|11.45\|12.54\|11.25\|159674;2026-10-26\|12.20\|1.50\|11.89\|12.66\|11.88\|122488;2026-10-27\|12.53\|2.70\|12.20\|13.00\|11.93\|200570;2026-10-28\|11.98\|-4.39\|12.00\|12.34\|11.31\|182016;2026-10-29\|11.44\|-4.51\|11.70\|12.16\|11.44\|128610;2026-10-30\|11.02\|-3.67\|11.31\|11.60\|11.02\|118672;2026-11-02\|11.53\|4.63\|10.98\|11.66\|10.73\|129660;2026-11-03\|11.24\|-2.52\|11.39\|11.71\|11.15\|91920;2026-11-04\|11.29\|0.44\|11.27\|11.40\|10.98\|89249;2026-11-05\|12.42\|10.01\|11.27\|12.42\|11.27\|121100;2026-11-06\|11.90\|-4.19\|12.94\|13.60\|11.85\|283872
132157	龙头三季度业绩大增	光纤材料+电子化学品+国资控股行业原因： 1、工信部、发改委联合印发《电子信息制造业发展“十五五”规划》。规划提出，推动集成电路全链条攻关。发展高性能处理器、高密度存储器、高可靠性模拟和数模混合芯片等高端芯片产品。提升集成电路制造水平，做精做细成熟制程，提高先进制程能力。 2、央行行长潘功胜在《求是》刊发署名文章，文章指出，当前科技创新活动复杂多元，与多元化的融资结构更加适配。金融市场在为技术前沿、高风险高回报的创新产业提供融资上具有优势，带来对贷款的良性替代和分流。公司原因： 1、据2026年6月8日互动易，公司高纯四氯化硅、硅酸乙酯是光纤预制棒生产的主要原料，并持续拓展光纤应用场景。 2、据2026年5月15日互动易，公司电子级六甲基二硅氮烷具备千吨级以上产能，已向国内外多家半导体及面板显示领域头部客户稳定供应。 3、据2026年5月16日公告，公司控股股东变更为城欣基金，实际控制人为邯郸市人民政府国有资产监督管理委员会。	公司专业从事有机硅精细化学品的研产销，配套用于平板显示、电子、半导体、芯片等相关领域的电子级六甲基二硅氮烷产品，已向国内多家半导体客户提供产品服务，并在部分主要应用端实现进口产品的替代	2026-06-29\|27.87\|9.98\|26.00\|27.87\|25.30\|332146;2026-06-30\|28.58\|2.55\|26.60\|30.60\|26.31\|354314;2026-07-01\|30.23\|5.77\|27.85\|30.99\|27.76\|298860;2026-07-02\|28.76\|-4.86\|28.63\|30.97\|27.21\|274167;2026-07-03\|26.88\|-6.54\|28.48\|29.00\|26.78\|224905;2026-07-06\|29.57\|10.01\|27.48\|29.57\|27.09\|124721;2026-07-07\|27.20\|-8.01\|30.00\|30.06\|26.91\|258812;2026-07-08\|25.69\|-5.55\|27.19\|27.30\|25.52\|173422;2026-07-09\|25.71\|0.08\|25.66\|26.47\|24.78\|160467;2026-07-10\|28.28\|10.00\|26.80\|28.28\|26.47\|106748;2026-07-13\|25.45\|-10.01\|26.68\|27.09\|25.45\|182972;2026-07-14\|24.50\|-3.73\|24.48\|24.89\|23.36\|163747;2026-07-15\|24.76\|1.06\|24.91\|25.16\|23.20\|134728;2026-07-16\|15.56\|-7.55\|16.24\|17.14\|15.41\|191775;2026-07-17\|14.23\|-8.55\|15.34\|16.35\|14.05\|188184;2026-07-20\|12.81\|-9.98\|14.51\|14.80\|12.81\|201782;2026-07-21\|13.60\|6.17\|12.81\|13.60\|11.53\|222514;2026-07-22\|12.96\|-4.71\|13.26\|13.93\|12.88\|154066;2026-07-23\|12.90\|-0.46\|13.09\|13.32\|12.71\|100677;2026-07-24\|12.85\|-0.39\|12.76\|13.26\|12.64\|95637;2026-07-27\|13.69\|6.54\|12.80\|13.69\|12.61\|146073;2026-07-28\|12.84\|-6.21\|13.44\|14.03\|12.69\|146599;2026-07-29\|12.63\|-1.64\|12.81\|12.96\|12.20\|145360;2026-07-30\|11.79\|-6.65\|12.49\|12.62\|11.73\|136474;2026-07-31\|12.15\|3.05\|12.22\|12.68\|12.12\|140637;2026-08-03\|12.05\|-0.82\|12.16\|12.22\|11.93\|80771;2026-08-04\|12.63\|4.81\|12.25\|12.70\|12.16\|109321;2026-08-05\|13.17\|4.28\|12.60\|13.27\|12.55\|117121;2026-08-06\|13.60\|3.27\|13.12\|13.71\|13.00\|117078;2026-08-07\|14.08\|3.53\|13.68\|14.14\|13.37\|129843;2026-08-10\|14.10\|0.14\|14.10\|14.24\|13.84\|104141;2026-08-11\|13.87\|-1.63\|14.08\|14.12\|13.77\|89069;2026-08-12\|14.06\|1.37\|13.89\|14.23\|13.83\|85285;2026-08-13\|13.67\|-2.77\|14.16\|14.35\|13.67\|85028;2026-08-14\|14.02\|2.56\|13.62\|14.02\|13.62\|73883;2026-08-17\|14.48\|3.28\|14.10\|14.50\|13.93\|113786;2026-08-18\|14.66\|1.24\|14.41\|14.77\|14.36\|106863;2026-08-19\|13.82\|-5.73\|14.45\|14.53\|13.71\|96817;2026-08-20\|13.59\|-1.66\|13.94\|14.00\|13.53\|68755;2026-08-21\|13.75\|1.18\|13.59\|13.76\|13.28\|56572;2026-08-24\|13.82\|0.51\|13.68\|14.09\|13.48\|88496;2026-08-25\|13.40\|-3.04\|13.59\|13.68\|13.06\|88643;2026-08-26\|13.26\|-1.04\|13.36\|13.43\|13.12\|57616;2026-08-27\|13.83\|4.30\|13.26\|13.89\|13.25\|84105;2026-08-28\|14.13\|2.17\|13.71\|14.40\|13.69\|92923;2026-08-31\|14.05\|-0.57\|13.95\|14.05\|13.67\|70222;2026-09-01\|13.80\|-1.78\|14.04\|14.04\|13.64\|62146;2026-09-02\|13.89\|0.65\|13.67\|14.07\|13.51\|85257;2026-09-03\|14.04\|1.08\|13.89\|14.27\|13.54\|106182;2026-09-04\|13.47\|-4.06\|14.00\|14.19\|13.34\|128367;2026-09-07\|13.59\|0.89\|13.50\|13.68\|13.40\|66526;2026-09-08\|13.91\|2.35\|13.63\|13.96\|13.61\|76583;2026-09-09\|13.70\|-1.51\|13.83\|14.22\|13.65\|59226;2026-09-10\|13.42\|-2.04\|13.63\|13.71\|13.40\|53681;2026-09-11\|13.20\|-1.64\|13.35\|13.35\|12.85\|64524;2026-09-14\|13.40\|1.52\|13.02\|13.50\|12.90\|46609;2026-09-15\|14.00\|4.48\|13.28\|14.07\|13.26\|106899;2026-09-16\|15.40\|10.00\|13.86\|15.40\|13.74\|262800;2026-09-17\|14.94\|-2.99\|15.63\|15.98\|14.87\|381193;2026-09-18\|15.09\|1.00\|15.25\|15.30\|14.93\|182001;2026-09-21\|15.37\|1.86\|15.10\|15.49\|15.09\|169914;2026-09-22\|15.29\|-0.52\|15.40\|15.90\|15.18\|142985;2026-09-23\|15.58\|1.90\|15.23\|15.74\|15.16\|155838;2026-09-24\|15.25\|-2.12\|15.42\|15.79\|15.25\|103053;2026-09-28\|14.26\|-6.49\|15.16\|15.26\|14.11\|124019;2026-09-29\|14.78\|3.65\|14.23\|15.32\|14.01\|123246;2026-09-30\|14.46\|-2.17\|14.79\|15.07\|14.41\|89116;2026-10-08\|14.03\|-2.97\|14.59\|14.77\|13.87\|81225;2026-10-09\|15.43\|9.98\|13.88\|15.43\|13.57\|297642;2026-10-12\|16.39\|6.22\|15.71\|16.97\|14.80\|590679;2026-10-13\|16.18\|-1.28\|15.32\|16.86\|15.32\|507860;2026-10-14\|15.71\|-2.90\|16.25\|16.63\|15.71\|294429;2026-10-15\|15.80\|0.57\|15.25\|16.60\|15.15\|329498;2026-10-16\|15.28\|-3.29\|15.89\|15.94\|14.30\|341551;2026-10-19\|15.16\|-0.79\|15.32\|15.53\|14.08\|265995;2026-10-20\|15.72\|3.69\|15.17\|16.68\|15.13\|292661;2026-10-21\|14.67\|-6.68\|15.56\|15.68\|14.59\|256214;2026-10-22\|13.20\|-10.02\|14.68\|15.66\|13.20\|346272;2026-10-23\|12.76\|-3.33\|12.31\|12.92\|11.92\|255062;2026-10-26\|12.39\|-2.90\|12.54\|12.59\|12.13\|121871;2026-10-27\|11.76\|-5.08\|12.44\|12.61\|11.75\|112736;2026-10-28\|12.26\|4.25\|11.87\|12.42\|11.79\|124705;2026-10-29\|11.69\|-4.65\|12.20\|12.20\|11.69\|87358;2026-10-30\|11.19\|-4.28\|11.61\|11.89\|11.18\|100011;2026-11-02\|11.57\|3.40\|11.31\|11.64\|11.04\|107703;2026-11-03\|11.11\|-3.98\|11.40\|11.61\|11.03\|94916;2026-11-04\|11.66\|4.95\|11.17\|11.66\|10.85\|140406;2026-11-05\|11.89\|1.97\|11.48\|12.01\|11.44\|112170;2026-11-06\|11.48\|-3.45\|11.33\|11.69\|11.13\|62631
132156	Anthropic扩大先进AI模型访问权限	AI安全+智算云+量子科技 1、据2026年5月28日投资者关系活动记录表，公司AI安全业务围绕大模型、智能体等新场景提供大模型安全网关、API安全审计等产品，2025年相关营收超8000万元，并推出国内首款多模态大模型安全网关。 2、据2026年5月28日投资者关系活动记录表，公司2025年推动云计算向智算云战略升级，提供智算云平台、超融合等产品，当年智算云营收达4.04亿元，同比增长57.95%，占总营收比重15.70%。 3、据2026年5月28日投资者关系活动记录表，公司2018年起布局量子技术，投资安徽问天量子并达成战略合作，2025年与信通量子合作，已将量子密码通信等技术应用于VPN、服务器密码机等产品，并在政务、运营商、金融等行业落地。	1、公司作为腾讯生态合作伙伴，已使用WorkBuddy、CodeBuddy，与腾讯在威胁情报、大模型安全、云安全等多方向展开深度合作； 2、公司参与的数字货币相关网络安全国家/行业标准主要有《信息安全技术区块链信息服务安全规范》《公钥密码应用技术体系框架规范》《动态口令密码应用技术规范》《信息安全技术传输层密码协议（TLCP）》《金融数据安全数据生命周期安全规范》《金融行业网络安全等级保护测评指南》等	2026-06-29\|5.58\|-0.36\|5.58\|5.65\|5.48\|244472;2026-06-30\|5.98\|7.17\|5.61\|6.14\|5.60\|969795;2026-07-01\|5.85\|-2.17\|5.98\|6.05\|5.84\|637878;2026-07-02\|5.72\|-2.22\|5.85\|5.95\|5.71\|409525;2026-07-03\|5.74\|0.35\|5.75\|5.84\|5.69\|270575;2026-07-06\|5.63\|-1.92\|5.72\|5.75\|5.55\|280697;2026-07-07\|5.43\|-3.55\|5.60\|5.63\|5.41\|238696;2026-07-08\|5.68\|4.60\|5.43\|5.73\|5.41\|398143;2026-07-09\|5.61\|-1.23\|5.58\|5.69\|5.49\|310867;2026-07-10\|5.78\|3.03\|5.58\|5.97\|5.54\|486406;2026-07-13\|5.62\|-2.77\|5.77\|5.92\|5.58\|359542;2026-07-14\|5.54\|-1.42\|5.62\|5.66\|5.41\|294831;2026-07-15\|5.49\|-0.90\|5.27\|5.56\|5.11\|353178;2026-07-16\|5.57\|1.46\|5.45\|5.68\|5.40\|301242;2026-07-17\|5.27\|-5.39\|5.57\|5.67\|5.27\|322175;2026-07-20\|5.45\|3.42\|5.33\|5.51\|5.30\|335805;2026-07-21\|5.54\|1.65\|5.39\|5.59\|5.37\|340836;2026-07-22\|5.60\|1.08\|5.49\|5.74\|5.42\|405857;2026-07-23\|5.57\|-0.54\|5.60\|5.63\|5.49\|232004;2026-07-24\|5.34\|-4.13\|5.51\|5.54\|5.34\|247920;2026-07-27\|5.45\|2.06\|5.32\|5.48\|5.28\|175467;2026-07-28\|6.00\|10.09\|5.44\|6.00\|5.41\|730545;2026-07-29\|6.60\|10.00\|6.33\|6.60\|6.33\|751935;2026-07-30\|6.29\|-4.70\|6.41\|6.58\|6.14\|1464054;2026-07-31\|6.57\|4.45\|6.11\|6.86\|6.11\|1412926;2026-08-03\|6.60\|0.46\|6.67\|6.73\|6.53\|946967;2026-08-04\|6.66\|0.91\|6.63\|6.68\|6.54\|849069;2026-08-05\|6.69\|0.45\|6.59\|6.81\|6.56\|714486;2026-08-06\|7.36\|10.01\|6.67\|7.36\|6.64\|817357;2026-08-07\|6.80\|-7.61\|8.01\|8.01\|6.74\|1702834;2026-08-10\|6.52\|-4.12\|6.66\|6.75\|6.44\|967403;2026-08-11\|7.17\|9.97\|6.60\|7.17\|6.49\|708501;2026-08-12\|6.90\|-3.77\|6.96\|6.98\|6.77\|1185671;2026-08-13\|6.64\|-3.77\|6.91\|6.95\|6.64\|884871;2026-08-14\|6.64\|0.00\|6.65\|6.78\|6.45\|643372;2026-08-17\|6.54\|-1.51\|6.56\|6.56\|6.40\|510992;2026-08-18\|6.36\|-2.75\|6.49\|6.51\|6.28\|508124;2026-08-19\|6.30\|-0.94\|6.28\|6.49\|6.26\|438440;2026-08-20\|6.19\|-1.75\|6.27\|6.32\|6.12\|344093;2026-08-21\|6.23\|0.65\|6.15\|6.26\|6.01\|317696;2026-08-24\|6.04\|-3.05\|6.22\|6.23\|6.02\|274912;2026-08-25\|6.26\|3.64\|6.06\|6.28\|6.05\|308372;2026-08-26\|6.22\|-0.64\|6.21\|6.28\|6.16\|247837;2026-08-27\|6.30\|1.29\|6.26\|6.34\|6.19\|400088;2026-08-28\|6.93\|10.00\|6.66\|6.93\|6.58\|1097474;2026-08-31\|6.51\|-6.06\|6.49\|6.57\|6.30\|1177100;2026-09-01\|6.82\|4.76\|6.52\|6.85\|6.51\|1136303;2026-09-02\|6.67\|-2.20\|6.68\|6.76\|6.65\|640022;2026-09-03\|6.51\|-2.40\|6.68\|6.73\|6.50\|502076;2026-09-04\|6.65\|2.15\|6.72\|6.89\|6.58\|828551;2026-09-07\|6.65\|0.00\|6.58\|6.66\|6.45\|635480;2026-09-08\|6.67\|0.30\|6.60\|6.74\|6.51\|492064;2026-09-09\|6.53\|-2.10\|6.62\|6.65\|6.39\|536705;2026-09-10\|6.55\|0.31\|6.54\|6.81\|6.42\|597494;2026-09-11\|6.73\|2.75\|6.66\|6.76\|6.40\|794721;2026-09-14\|7.40\|9.96\|7.40\|7.40\|7.40\|550020;2026-09-15\|7.77\|5.00\|7.99\|8.14\|7.75\|3452768;2026-09-16\|6.99\|-10.04\|6.99\|6.99\|6.99\|458760;2026-09-17\|7.14\|2.15\|6.77\|7.33\|6.77\|2508065;2026-09-18\|7.07\|-0.98\|6.99\|7.38\|6.81\|1800831;2026-09-21\|7.28\|2.97\|7.13\|7.38\|7.02\|1447729;2026-09-22\|7.32\|0.55\|7.33\|7.54\|7.16\|1394756;2026-09-23\|7.06\|-3.55\|7.25\|7.30\|7.05\|904990;2026-09-24\|6.93\|-1.84\|7.10\|7.24\|6.91\|806908;2026-09-28\|7.28\|5.05\|7.13\|7.48\|7.04\|1906044;2026-09-29\|7.38\|1.37\|7.21\|7.54\|7.06\|1797694;2026-09-30\|7.21\|-2.30\|7.38\|7.41\|6.97\|1380009;2026-10-08\|6.87\|-4.72\|7.18\|7.18\|6.83\|819868;2026-10-09\|7.56\|10.04\|6.81\|7.56\|6.67\|1232241;2026-10-12\|7.63\|0.93\|7.75\|7.88\|7.42\|2070191;2026-10-13\|7.58\|-0.66\|7.43\|7.69\|7.35\|1236065;2026-10-14\|7.38\|-2.64\|7.54\|7.61\|7.37\|950613;2026-10-15\|7.07\|-4.20\|7.16\|7.42\|7.05\|861932;2026-10-16\|6.98\|-1.27\|7.16\|7.25\|6.85\|893420;2026-10-19\|6.77\|-3.01\|6.93\|7.01\|6.52\|820569;2026-10-20\|7.07\|4.43\|6.71\|7.14\|6.63\|924977;2026-10-21\|7.01\|-0.85\|7.13\|7.24\|7.00\|649699;2026-10-22\|6.99\|-0.29\|7.71\|7.71\|6.99\|1933988;2026-10-23\|7.27\|4.01\|6.56\|7.40\|6.40\|1702370;2026-10-26\|7.20\|-0.96\|7.20\|7.46\|6.98\|1175258;2026-10-27\|6.80\|-5.56\|7.21\|7.40\|6.80\|1034418;2026-10-28\|6.82\|0.29\|6.76\|6.99\|6.60\|837360;2026-10-29\|6.14\|-9.97\|6.44\|6.50\|6.14\|966928;2026-10-30\|5.53\|-9.93\|5.83\|5.98\|5.53\|1060836;2026-11-02\|5.80\|4.88\|5.54\|5.95\|5.37\|924972;2026-11-03\|5.69\|-1.90\|5.73\|5.81\|5.64\|528881;2026-11-04\|5.82\|2.28\|5.75\|5.85\|5.55\|650351;2026-11-05\|6.13\|5.33\|5.77\|6.15\|5.77\|809852;2026-11-06\|5.99\|-2.28\|5.96\|6.22\|5.96\|649382
132155	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	业绩增长+奶酪深加工+奶酪产品行业原因：国家税务总局增值税发票数据显示，国庆假期全国服务消费旺盛，相关行业日均销售收入同比增长19.5%，其中旅游游览和娱乐服务增长23.6%、餐饮服务增长9%。公司原因： 1、据2026年10月9日业绩快报公告，公司前三季度营收48.66亿元，同比增长22.97%，归母净利润2.12亿元，同比增长20.37%，核心奶酪业务占比提升、供应链效率改善推动盈利增长。 2、据2026年4月9日投资者关系活动记录表，公司聚焦奶酪、乳脂、乳清三大品类，持续推进奶酪深加工布局，C端、B端业务均保持高增长。 3、据2026年8月22日半年报，公司拥有奶酪棒、马苏里拉奶酪、芝士片等产品，妙可蓝多与蒙牛奶酪形成双品牌协同发展。	国内奶酪龙头，预计前三季度营收和净利润同比增幅均超20%	2026-06-29\|16.58\|2.22\|16.11\|16.85\|15.78\|77837;2026-06-30\|15.99\|-3.56\|16.44\|16.55\|15.97\|62547;2026-07-01\|16.46\|2.94\|15.92\|16.57\|15.75\|73844;2026-07-02\|16.49\|0.18\|16.41\|16.91\|16.29\|55815;2026-07-03\|16.89\|2.43\|16.60\|17.27\|16.50\|79379;2026-07-06\|17.16\|1.60\|16.66\|17.40\|16.66\|60397;2026-07-07\|17.96\|4.66\|17.25\|18.21\|16.95\|160586;2026-07-08\|19.41\|8.07\|18.20\|19.67\|17.85\|214279;2026-07-09\|19.63\|1.13\|19.08\|20.30\|18.98\|202727;2026-07-10\|19.38\|-1.27\|19.38\|19.70\|18.93\|136281;2026-07-13\|20.00\|3.20\|19.40\|20.30\|19.19\|152656;2026-07-14\|20.52\|2.60\|19.86\|21.00\|19.86\|185112;2026-07-15\|20.52\|0.00\|20.01\|20.79\|20.01\|114454;2026-07-16\|22.11\|7.75\|20.26\|22.42\|20.25\|224390;2026-07-17\|21.61\|-2.26\|22.55\|23.11\|21.47\|231709;2026-07-20\|21.47\|-0.65\|21.17\|22.00\|21.03\|204546;2026-07-21\|21.42\|-0.23\|21.33\|21.73\|20.89\|136588;2026-07-22\|21.51\|0.42\|21.07\|21.63\|20.80\|111275;2026-07-23\|21.01\|-2.32\|21.29\|21.40\|20.80\|86534;2026-07-24\|20.43\|-2.76\|20.81\|21.10\|20.43\|73137;2026-07-27\|21.32\|4.36\|20.58\|21.45\|20.11\|110140;2026-07-28\|21.53\|0.98\|21.55\|21.76\|21.03\|97524;2026-07-29\|22.78\|5.81\|21.39\|23.29\|21.30\|233903;2026-07-30\|22.65\|-0.57\|22.51\|23.76\|22.31\|258825;2026-07-31\|23.03\|1.68\|21.36\|23.69\|21.36\|173585;2026-08-03\|22.42\|-2.65\|23.00\|23.09\|22.30\|114179;2026-08-04\|22.28\|-0.62\|22.38\|22.65\|22.00\|95603;2026-08-05\|22.49\|0.94\|22.24\|22.51\|21.88\|92192;2026-08-06\|22.18\|-1.38\|22.35\|22.48\|21.62\|94892;2026-08-07\|22.36\|0.81\|22.18\|22.40\|21.76\|68630;2026-08-10\|22.46\|0.45\|22.36\|22.71\|22.20\|79327;2026-08-11\|22.21\|-1.11\|22.38\|22.60\|22.17\|53091;2026-08-12\|22.19\|-0.09\|22.17\|22.40\|21.80\|73531;2026-08-13\|21.70\|-2.21\|22.04\|22.13\|21.66\|65455;2026-08-14\|21.18\|-2.40\|21.63\|21.70\|21.11\|66501;2026-08-17\|20.86\|-1.51\|21.19\|21.55\|20.56\|97584;2026-08-18\|20.86\|0.00\|20.78\|21.12\|20.60\|73348;2026-08-19\|21.05\|0.91\|20.92\|21.35\|20.70\|102295;2026-08-20\|20.85\|-0.95\|20.80\|21.03\|20.30\|77721;2026-08-21\|20.17\|-3.26\|20.77\|20.80\|20.17\|57462;2026-08-24\|19.83\|-1.69\|20.04\|20.29\|19.60\|72683;2026-08-25\|20.37\|2.72\|19.69\|20.49\|19.69\|57752;2026-08-26\|20.26\|-0.54\|20.50\|20.53\|20.16\|40452;2026-08-27\|20.58\|1.58\|20.22\|20.70\|20.14\|46816;2026-08-28\|20.42\|-0.78\|20.49\|20.73\|20.38\|33225;2026-08-31\|20.00\|-2.06\|20.70\|20.72\|19.93\|36705;2026-09-01\|20.60\|3.00\|19.99\|21.03\|19.90\|76489;2026-09-02\|20.25\|-1.70\|20.55\|20.58\|20.10\|44868;2026-09-03\|20.34\|0.44\|20.12\|20.48\|20.10\|40056;2026-09-04\|21.17\|4.08\|20.34\|21.35\|20.20\|81855;2026-09-07\|20.86\|-1.46\|21.17\|21.43\|20.83\|56822;2026-09-08\|20.84\|-0.10\|20.85\|21.03\|20.60\|42023;2026-09-09\|20.42\|-2.02\|20.80\|20.86\|20.21\|39762;2026-09-10\|20.16\|-1.27\|20.28\|20.48\|20.15\|33625;2026-09-11\|19.31\|-4.22\|20.06\|20.10\|19.15\|80346;2026-09-14\|19.25\|-0.31\|19.29\|19.45\|19.00\|36193;2026-09-15\|18.78\|-2.44\|19.25\|19.29\|18.64\|42039;2026-09-16\|19.02\|1.28\|18.73\|19.09\|18.45\|36927;2026-09-17\|19.19\|0.89\|19.02\|19.21\|18.82\|24415;2026-09-18\|19.12\|-0.36\|19.15\|19.39\|19.10\|30957;2026-09-21\|19.48\|1.88\|19.14\|19.58\|19.12\|30260;2026-09-22\|19.57\|0.46\|19.49\|19.69\|19.35\|34501;2026-09-23\|19.21\|-1.84\|19.56\|19.56\|19.14\|25326;2026-09-24\|19.04\|-0.89\|19.19\|19.29\|19.00\|19990;2026-09-28\|19.08\|0.21\|19.09\|19.30\|18.97\|28818;2026-09-29\|18.71\|-1.94\|19.25\|19.25\|18.60\|31627;2026-09-30\|19.31\|3.21\|18.71\|19.41\|18.56\|41577;2026-10-08\|19.21\|-0.52\|19.26\|19.54\|19.11\|38238;2026-10-09\|21.13\|9.99\|19.99\|21.13\|19.44\|156132;2026-10-12\|20.38\|-3.55\|21.50\|21.50\|20.29\|163868;2026-10-13\|19.91\|-2.31\|20.36\|20.61\|19.87\|122403;2026-10-14\|19.49\|-2.11\|19.86\|20.25\|19.42\|95734;2026-10-15\|19.55\|0.31\|19.01\|20.18\|19.01\|90308;2026-10-16\|18.96\|-3.02\|19.70\|19.79\|18.81\|72492;2026-10-19\|19.25\|1.53\|18.88\|19.94\|18.78\|76913;2026-10-20\|19.50\|1.30\|19.24\|19.70\|19.17\|55509;2026-10-21\|18.83\|-3.44\|19.49\|19.56\|18.81\|49209;2026-10-22\|18.90\|0.37\|18.73\|19.07\|18.30\|61571;2026-10-23\|19.39\|2.59\|18.78\|19.44\|18.73\|59280;2026-10-26\|19.92\|2.73\|19.28\|20.18\|19.19\|60772;2026-10-27\|19.00\|-4.62\|19.69\|19.90\|18.92\|69579;2026-10-28\|18.73\|-1.42\|19.03\|19.20\|18.63\|52848;2026-10-29\|17.90\|-4.43\|18.67\|18.71\|17.70\|73917;2026-10-30\|18.38\|2.68\|17.73\|18.70\|17.65\|79058;2026-11-02\|19.49\|6.04\|18.61\|19.85\|18.23\|92678;2026-11-03\|19.63\|0.72\|19.32\|19.70\|19.27\|57608;2026-11-04\|19.46\|-0.87\|19.55\|19.72\|19.21\|69573;2026-11-05\|20.48\|5.24\|19.54\|20.69\|19.42\|104509;2026-11-06\|20.56\|0.39\|20.27\|21.19\|20.09\|66765
132154	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务	2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813;2026-11-06\|12.09\|-3.74\|12.07\|13.05\|11.90\|731652
132153		AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-06-29\|5.25\|-0.38\|5.28\|5.30\|5.15\|215615;2026-06-30\|5.44\|3.62\|5.23\|5.72\|5.23\|309756;2026-07-01\|5.59\|2.76\|5.45\|5.78\|5.45\|270116;2026-07-02\|5.54\|-0.89\|5.57\|5.90\|5.51\|352247;2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816;2026-11-06\|10.64\|-6.01\|10.89\|11.43\|10.63\|975229
132152	创新药大额对外授权密集落地	核医药+创新药+股份回购 1、据2026年10月9日公告，公司持续推进股份回购，回购股份拟用于股权激励和员工持股计划。 2、据2026年8月22日半年报，公司已布局同位素供应、核药研发生产及配送，并规划建设锕-225商业化生产线。 3、据2026年3月30日机构调研，公司3款创新核药进入Ⅱ期临床，1款进入Ⅲ期，氟思睿肽注射液已完成Ⅲ期临床并递交上市申请。	公司为肝素钠原料药和硫酸软骨素龙头，覆盖了肝素钠原料药、肝素钙原料药、硫酸软骨素以及绒促性素等注射剂的药品生产	2026-06-29\|12.74\|3.41\|12.22\|12.80\|12.08\|110583;2026-06-30\|12.55\|-1.49\|12.63\|12.82\|12.38\|84857;2026-07-01\|12.78\|1.83\|12.53\|12.83\|12.35\|101212;2026-07-02\|12.85\|0.55\|12.79\|12.99\|12.68\|99153;2026-07-03\|12.92\|0.54\|12.90\|13.08\|12.73\|101829;2026-07-06\|12.93\|0.08\|12.87\|13.24\|12.78\|148081;2026-07-07\|12.62\|-2.40\|12.84\|12.90\|12.60\|87661;2026-07-08\|12.56\|-0.48\|12.70\|12.83\|12.45\|79841;2026-07-09\|12.37\|-1.51\|12.50\|12.73\|12.32\|87727;2026-07-10\|12.83\|3.72\|12.31\|12.92\|12.25\|130457;2026-07-13\|12.83\|0.00\|12.85\|13.08\|12.78\|120201;2026-07-14\|13.06\|1.79\|12.86\|13.22\|12.70\|135646;2026-07-15\|13.34\|2.14\|13.05\|13.67\|12.98\|211383;2026-07-16\|13.36\|0.15\|13.34\|13.45\|13.00\|155146;2026-07-17\|12.56\|-5.99\|13.24\|13.43\|12.55\|159998;2026-07-20\|12.77\|1.67\|12.57\|12.95\|12.49\|135930;2026-07-21\|12.61\|-1.25\|12.66\|12.82\|12.48\|133855;2026-07-22\|12.64\|0.24\|12.53\|12.75\|12.37\|116807;2026-07-23\|12.57\|-0.55\|12.52\|12.67\|12.42\|67433;2026-07-24\|12.39\|-1.43\|12.50\|12.55\|12.38\|71439;2026-07-27\|12.67\|2.26\|12.40\|12.73\|12.35\|82198;2026-07-28\|12.56\|-0.87\|12.60\|12.70\|12.49\|44401;2026-07-29\|12.71\|1.19\|12.55\|12.79\|12.55\|67551;2026-07-30\|12.79\|0.63\|12.69\|12.88\|12.59\|61719;2026-07-31\|12.82\|0.23\|12.73\|12.90\|12.72\|66717;2026-08-03\|12.95\|1.01\|12.83\|13.08\|12.82\|52034;2026-08-04\|12.89\|-0.46\|12.99\|13.14\|12.86\|64844;2026-08-05\|12.84\|-0.39\|12.88\|12.92\|12.76\|53774;2026-08-06\|12.85\|0.08\|12.83\|12.95\|12.68\|74918;2026-08-07\|13.16\|2.41\|12.78\|13.19\|12.78\|109923;2026-08-10\|13.19\|0.23\|13.29\|13.44\|13.16\|138620;2026-08-11\|13.34\|1.14\|13.15\|13.40\|13.11\|102470;2026-08-12\|13.31\|-0.22\|13.36\|13.51\|13.25\|94552;2026-08-13\|13.31\|0.00\|13.29\|13.45\|13.13\|102286;2026-08-14\|13.17\|-1.05\|13.29\|13.44\|13.11\|80329;2026-08-17\|13.05\|-0.91\|13.17\|13.20\|12.88\|66977;2026-08-18\|12.96\|-0.69\|13.06\|13.15\|12.93\|55764;2026-08-19\|13.34\|2.93\|12.94\|13.72\|12.89\|191402;2026-08-20\|13.39\|0.37\|13.48\|13.66\|13.34\|129608;2026-08-21\|13.04\|-2.61\|13.16\|13.30\|13.00\|93552;2026-08-24\|12.77\|-2.07\|13.10\|13.15\|12.69\|94742;2026-08-25\|12.96\|1.49\|12.72\|13.00\|12.64\|55382;2026-08-26\|12.92\|-0.31\|12.98\|13.09\|12.85\|45908;2026-08-27\|12.85\|-0.54\|12.88\|12.97\|12.77\|47139;2026-08-28\|12.90\|0.39\|12.84\|12.99\|12.75\|48783;2026-08-31\|12.86\|-0.31\|12.89\|12.98\|12.68\|49230;2026-09-01\|13.10\|1.87\|12.87\|13.17\|12.83\|67560;2026-09-02\|12.94\|-1.22\|13.04\|13.10\|12.91\|49109;2026-09-03\|12.87\|-0.54\|13.00\|13.03\|12.82\|32399;2026-09-04\|12.74\|-1.01\|12.90\|12.95\|12.69\|48287;2026-09-07\|12.72\|-0.16\|12.74\|12.88\|12.66\|54299;2026-09-08\|12.61\|-0.86\|12.66\|12.82\|12.60\|76900;2026-09-09\|12.62\|0.08\|12.60\|12.72\|12.51\|61033;2026-09-10\|12.51\|-0.87\|12.63\|12.77\|12.50\|50720;2026-09-11\|12.43\|-0.64\|12.47\|12.53\|12.38\|55275;2026-09-14\|12.62\|1.53\|12.50\|12.62\|12.35\|44039;2026-09-15\|12.62\|0.00\|12.62\|12.65\|12.50\|32913;2026-09-16\|12.57\|-0.40\|12.63\|12.63\|12.55\|34696;2026-09-17\|12.58\|0.08\|12.51\|12.63\|12.51\|23005;2026-09-18\|12.47\|-0.87\|12.62\|12.66\|12.40\|58959;2026-09-21\|12.76\|2.33\|12.47\|12.78\|12.41\|73672;2026-09-22\|12.77\|0.08\|12.72\|12.84\|12.67\|47957;2026-09-23\|12.77\|0.00\|12.76\|12.93\|12.72\|40388;2026-09-24\|12.68\|-0.70\|12.70\|12.83\|12.65\|38224;2026-09-28\|12.65\|-0.24\|12.68\|12.76\|12.59\|36303;2026-09-29\|12.75\|0.79\|12.61\|12.81\|12.49\|56156;2026-09-30\|12.90\|1.18\|12.70\|12.95\|12.67\|60655;2026-10-08\|12.63\|-2.09\|13.00\|13.13\|12.60\|87367;2026-10-09\|13.89\|9.98\|12.61\|13.89\|12.61\|382953;2026-10-12\|13.66\|-1.66\|13.91\|14.08\|13.53\|355102;2026-10-13\|13.54\|-0.88\|13.60\|13.77\|13.44\|170984;2026-10-14\|13.87\|2.44\|13.54\|14.07\|13.47\|219455;2026-10-15\|12.69\|-8.51\|13.00\|13.25\|12.63\|285904;2026-10-16\|12.66\|-0.24\|12.68\|12.90\|12.41\|234885;2026-10-19\|12.84\|1.42\|12.50\|12.89\|12.45\|131844;2026-10-20\|12.87\|0.23\|12.79\|12.90\|12.73\|62505;2026-10-21\|13.09\|1.71\|12.92\|13.35\|12.87\|89399;2026-10-22\|13.13\|0.31\|13.12\|13.32\|13.05\|77225;2026-10-23\|13.40\|2.06\|13.00\|13.51\|13.00\|114911;2026-10-26\|13.21\|-1.42\|13.40\|13.47\|13.15\|74419;2026-10-27\|12.73\|-3.63\|13.22\|13.35\|12.73\|82771;2026-10-28\|12.88\|1.18\|12.74\|12.95\|12.60\|56857;2026-10-29\|12.78\|-0.78\|12.89\|12.95\|12.70\|51314;2026-10-30\|12.77\|-0.08\|12.66\|12.96\|12.59\|67541;2026-11-02\|12.77\|0.00\|12.77\|12.88\|12.64\|93008;2026-11-03\|12.89\|0.94\|12.75\|12.92\|12.62\|70939;2026-11-04\|13.10\|1.63\|12.80\|13.21\|12.77\|96997;2026-11-05\|13.25\|1.15\|13.11\|13.25\|13.05\|71801;2026-11-06\|13.18\|-0.53\|13.08\|13.31\|13.00\|61208
132151	国家气候中心：超强厄尔尼诺已经形成	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司主要从事玉米杂交种子的研产销，单倍体育种技术领先	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
132150	创新药大额对外授权密集落地	半年报预增+防护手套涨价+厦门国资 1、据2026年7月29日公告，公司预计2026年上半年净利润为1.4亿元至2.1亿元，同比增长2338%–3557%，业绩增长主要因健康防护手套销售价格上涨，产品毛利率显著提升。 2、据2026年5月19日业绩说明会，因产品需求旺盛，供应偏紧，公司订单充足，丁腈手套年产能约170亿只，持续满产满销。 3、据2025年8月28日半年报，公司遵守证监会、交易所相关法律法规，接受厦门市国资委监督指导，最终控制人为厦门市人民政府国有资产监督管理委员会。	国内最早生产并销售PVC手套和丁腈手套的企业之一	2026-06-29\|9.82\|3.37\|9.50\|9.86\|9.21\|64873;2026-06-30\|9.57\|-2.55\|9.73\|9.78\|9.47\|36563;2026-07-01\|10.00\|4.49\|9.63\|10.08\|9.44\|53994;2026-07-02\|10.10\|1.00\|9.99\|10.26\|9.93\|48284;2026-07-03\|10.24\|1.39\|10.10\|10.35\|10.09\|49067;2026-07-06\|10.44\|1.95\|10.28\|10.66\|10.28\|70612;2026-07-07\|10.04\|-3.83\|10.41\|10.50\|9.99\|51013;2026-07-08\|9.94\|-1.00\|10.04\|10.15\|9.88\|34564;2026-07-09\|9.88\|-0.60\|9.95\|10.10\|9.71\|37043;2026-07-10\|10.09\|2.13\|9.88\|10.25\|9.67\|50528;2026-07-13\|9.99\|-0.99\|10.03\|10.36\|9.93\|44804;2026-07-14\|10.29\|3.00\|9.90\|10.32\|9.89\|49935;2026-07-15\|10.72\|4.18\|10.20\|10.83\|10.20\|80451;2026-07-16\|10.84\|1.12\|10.67\|10.95\|10.47\|67467;2026-07-17\|10.41\|-3.97\|10.80\|10.89\|10.34\|60572;2026-07-20\|10.45\|0.38\|10.50\|10.68\|10.26\|54065;2026-07-21\|10.18\|-2.58\|10.40\|10.40\|9.85\|68656;2026-07-22\|10.03\|-1.47\|10.02\|10.28\|9.96\|37917;2026-07-23\|10.32\|2.89\|9.95\|10.38\|9.91\|48914;2026-07-24\|10.27\|-0.48\|10.28\|10.85\|10.25\|77745;2026-07-27\|10.68\|3.99\|10.24\|10.77\|10.19\|61869;2026-07-28\|10.71\|0.28\|10.62\|10.83\|10.55\|39103;2026-07-29\|12.85\|19.98\|12.85\|12.85\|12.85\|47427;2026-07-30\|14.18\|10.35\|13.88\|15.37\|13.60\|459886;2026-07-31\|14.79\|4.30\|13.49\|14.88\|13.37\|408834;2026-08-03\|14.69\|-0.68\|14.25\|14.80\|14.05\|286978;2026-08-04\|15.68\|6.74\|15.00\|15.97\|14.70\|342199;2026-08-05\|15.60\|-0.51\|15.42\|15.88\|14.82\|353071;2026-08-06\|14.46\|-7.31\|15.13\|15.13\|14.15\|310300;2026-08-07\|16.06\|11.06\|14.54\|16.29\|14.23\|436532;2026-08-10\|15.38\|-4.23\|16.03\|16.06\|15.22\|295825;2026-08-11\|15.55\|1.11\|15.05\|15.96\|14.94\|246440;2026-08-12\|15.28\|-1.74\|15.18\|15.85\|15.16\|202434;2026-08-13\|15.65\|2.42\|15.10\|16.35\|15.01\|299010;2026-08-14\|15.51\|-0.89\|15.60\|15.80\|15.30\|156970;2026-08-17\|15.33\|-1.16\|15.50\|15.81\|15.20\|139741;2026-08-18\|15.12\|-1.37\|15.28\|15.33\|14.88\|127766;2026-08-19\|14.35\|-5.09\|14.91\|15.10\|14.31\|107015;2026-08-20\|15.40\|7.32\|14.68\|15.94\|14.52\|219363;2026-08-21\|14.73\|-4.35\|15.16\|15.28\|14.70\|129787;2026-08-24\|14.44\|-1.97\|14.62\|14.77\|14.28\|101732;2026-08-25\|14.77\|2.29\|14.35\|14.84\|14.26\|90849;2026-08-26\|15.29\|3.52\|14.77\|16.44\|14.69\|281745;2026-08-27\|16.87\|10.33\|15.39\|17.18\|15.39\|333851;2026-08-28\|16.00\|-5.16\|16.88\|17.00\|15.98\|259266;2026-08-31\|15.26\|-4.62\|15.72\|15.87\|14.97\|159948;2026-09-01\|16.14\|5.77\|15.45\|16.50\|15.34\|244694;2026-09-02\|15.95\|-1.18\|15.94\|16.42\|15.86\|153364;2026-09-03\|16.57\|3.89\|16.02\|16.98\|15.93\|184415;2026-09-04\|16.50\|-0.42\|16.58\|17.14\|16.30\|170597;2026-09-07\|15.68\|-4.97\|16.31\|16.49\|15.50\|158962;2026-09-08\|15.79\|0.70\|15.53\|15.93\|15.35\|119021;2026-09-09\|15.45\|-2.15\|15.58\|15.71\|15.28\|89323;2026-09-10\|15.10\|-2.27\|15.28\|15.36\|15.00\|70056;2026-09-11\|14.77\|-2.19\|14.97\|15.05\|14.44\|82387;2026-09-14\|15.33\|3.79\|14.68\|15.39\|14.60\|90448;2026-09-15\|15.33\|0.00\|15.22\|15.73\|15.22\|86357;2026-09-16\|15.27\|-0.39\|15.31\|15.46\|15.10\|71436;2026-09-17\|15.92\|4.26\|15.16\|16.33\|15.16\|132086;2026-09-18\|18.15\|14.01\|16.02\|18.45\|15.89\|268015;2026-09-21\|18.79\|3.53\|18.15\|18.81\|17.48\|293480;2026-09-22\|18.80\|0.05\|18.32\|19.15\|18.30\|228031;2026-09-23\|18.37\|-2.29\|18.57\|18.66\|18.10\|147841;2026-09-24\|17.61\|-4.14\|18.10\|18.37\|17.54\|135793;2026-09-28\|18.57\|5.45\|17.70\|19.99\|17.62\|321011;2026-09-29\|17.90\|-3.61\|18.71\|18.90\|17.66\|222145;2026-09-30\|20.30\|13.41\|18.01\|21.46\|17.90\|373198;2026-10-08\|19.47\|-4.09\|20.01\|21.37\|19.33\|299172;2026-10-09\|23.36\|19.98\|19.33\|23.36\|18.50\|350282;2026-10-12\|22.29\|-4.58\|24.68\|25.91\|22.10\|534057;2026-10-13\|21.33\|-4.31\|22.16\|22.23\|20.74\|355654;2026-10-14\|23.00\|7.83\|21.13\|23.22\|20.71\|464978;2026-10-15\|22.18\|-3.57\|21.39\|24.22\|21.06\|421137;2026-10-16\|19.03\|-14.20\|22.00\|23.22\|18.90\|407226;2026-10-19\|19.47\|2.31\|19.00\|19.78\|18.65\|313644;2026-10-20\|18.77\|-3.60\|18.90\|19.08\|18.50\|225869;2026-10-21\|18.68\|-0.48\|18.65\|19.12\|18.54\|160030;2026-10-22\|17.26\|-7.60\|18.64\|18.79\|17.10\|227604;2026-10-23\|17.01\|-1.45\|16.92\|17.20\|16.02\|196019;2026-10-26\|16.25\|-4.47\|16.70\|16.82\|16.06\|140117;2026-10-27\|15.21\|-6.40\|16.30\|16.35\|15.17\|134414;2026-10-28\|15.80\|3.88\|15.23\|16.00\|14.90\|159326;2026-10-29\|15.50\|-1.90\|15.74\|17.18\|15.40\|274275;2026-10-30\|14.95\|-3.55\|14.82\|16.11\|14.40\|201126;2026-11-02\|15.43\|3.21\|14.97\|15.54\|14.47\|155907;2026-11-03\|14.70\|-4.73\|15.11\|15.30\|14.51\|145441;2026-11-04\|15.11\|2.79\|14.70\|15.18\|14.14\|164933;2026-11-05\|15.78\|4.43\|14.98\|15.97\|14.84\|165482;2026-11-06\|15.39\|-2.47\|15.06\|15.87\|14.91\|121646
132149	七部门联合制定《新型电池产业发展“十五五”规划》	盐湖提锂+锂矿布局+固废危废资源化 1、据2026年9月21日互动易，公司持续推进捌千错盐湖碳酸锂产线设备升级和工艺优化，改善生产效率、降低生产成本，提升锂化合物综合回收率。 2、据2026年8月12日半年报，公司围绕盐湖锂矿布局西藏地区，并拓展尼日利亚等海外硬岩型锂矿资源。 3、据2026年4月28日董事会工作报告，公司固废危废资源综合利用业务稳步开展，主要产品包括电解铜及含金物料。	公司新能源材料业务构建了上游锂资源开采提炼、下游废旧锂电池回收利用为一体的循环经济体系，已在国内西藏地区，海外阿根廷卡塔马卡省、萨尔塔省布局锂资源；西藏捌千错项目完成了年产2000吨碳酸锂产线的建设	2026-06-29\|4.80\|0.00\|4.76\|4.83\|4.58\|224690;2026-06-30\|4.86\|1.25\|4.77\|4.89\|4.72\|197224;2026-07-01\|4.99\|2.67\|4.86\|5.07\|4.76\|244706;2026-07-02\|4.95\|-0.80\|4.97\|5.09\|4.92\|221394;2026-07-03\|4.91\|-0.81\|5.00\|5.03\|4.85\|195768;2026-07-06\|4.95\|0.81\|4.94\|5.26\|4.91\|248826;2026-07-07\|4.82\|-2.63\|4.91\|5.01\|4.78\|190169;2026-07-08\|4.62\|-4.15\|4.80\|4.82\|4.61\|198501;2026-07-09\|4.54\|-1.73\|4.57\|4.65\|4.40\|196652;2026-07-10\|4.58\|0.88\|4.55\|4.68\|4.44\|193741;2026-07-13\|4.32\|-5.68\|4.56\|4.57\|4.31\|193335;2026-07-14\|4.43\|2.55\|4.32\|4.44\|4.24\|185522;2026-07-15\|4.40\|-0.68\|4.36\|4.48\|4.33\|186018;2026-07-16\|4.40\|0.00\|4.38\|4.49\|4.34\|163461;2026-07-17\|4.19\|-4.77\|4.38\|4.46\|4.16\|194769;2026-07-20\|4.01\|-4.30\|4.20\|4.25\|3.91\|262650;2026-07-21\|4.02\|0.25\|3.99\|4.04\|3.80\|234316;2026-07-22\|3.95\|-1.74\|3.97\|4.06\|3.94\|163018;2026-07-23\|4.15\|5.06\|3.99\|4.17\|3.97\|258085;2026-07-24\|4.02\|-3.13\|4.14\|4.16\|4.01\|157681;2026-07-27\|4.17\|3.73\|4.07\|4.20\|4.05\|167438;2026-07-28\|4.17\|0.00\|4.11\|4.25\|4.11\|127399;2026-07-29\|4.33\|3.84\|4.17\|4.38\|4.14\|211322;2026-07-30\|4.29\|-0.92\|4.34\|4.46\|4.28\|172711;2026-07-31\|4.36\|1.63\|4.33\|4.39\|4.31\|115216;2026-08-03\|4.48\|2.75\|4.34\|4.50\|4.32\|144731;2026-08-04\|4.50\|0.45\|4.51\|4.53\|4.44\|115630;2026-08-05\|4.73\|5.11\|4.50\|4.89\|4.49\|356926;2026-08-06\|4.67\|-1.27\|4.77\|4.79\|4.60\|265960;2026-08-07\|4.71\|0.86\|4.69\|4.79\|4.59\|171940;2026-08-10\|4.86\|3.18\|4.76\|4.88\|4.74\|200939;2026-08-11\|4.83\|-0.62\|4.82\|4.88\|4.80\|125606;2026-08-12\|4.80\|-0.62\|4.82\|4.92\|4.74\|168780;2026-08-13\|4.72\|-1.67\|4.80\|4.83\|4.71\|159773;2026-08-14\|4.73\|0.21\|4.73\|4.83\|4.65\|127972;2026-08-17\|4.81\|1.69\|4.73\|4.84\|4.69\|126188;2026-08-18\|4.74\|-1.46\|4.93\|4.94\|4.68\|148570;2026-08-19\|4.58\|-3.38\|4.61\|4.74\|4.57\|118715;2026-08-20\|4.65\|1.53\|4.68\|4.71\|4.60\|121412;2026-08-21\|4.77\|2.58\|4.60\|4.79\|4.56\|158992;2026-08-24\|4.78\|0.21\|4.77\|4.89\|4.72\|144942;2026-08-25\|4.81\|0.63\|4.74\|4.83\|4.71\|124439;2026-08-26\|4.82\|0.21\|4.80\|4.88\|4.78\|110970;2026-08-27\|4.81\|-0.21\|4.81\|4.84\|4.77\|101768;2026-08-28\|4.86\|1.04\|4.83\|4.90\|4.78\|137640;2026-08-31\|4.82\|-0.82\|4.83\|4.84\|4.77\|99445;2026-09-01\|4.84\|0.41\|4.83\|4.88\|4.80\|103789;2026-09-02\|4.74\|-2.07\|4.80\|4.83\|4.69\|98619;2026-09-03\|4.71\|-0.63\|4.76\|4.82\|4.70\|94932;2026-09-04\|4.63\|-1.70\|4.70\|4.77\|4.60\|116163;2026-09-07\|4.60\|-0.65\|4.62\|4.66\|4.58\|85050;2026-09-08\|4.71\|2.39\|4.63\|4.72\|4.58\|110301;2026-09-09\|4.79\|1.70\|4.70\|4.84\|4.67\|132256;2026-09-10\|4.68\|-2.30\|4.79\|4.79\|4.68\|98901;2026-09-11\|4.57\|-2.35\|4.63\|4.64\|4.44\|105197;2026-09-14\|4.56\|-0.22\|4.57\|4.60\|4.52\|66598;2026-09-15\|4.44\|-2.63\|4.55\|4.55\|4.43\|77660;2026-09-16\|4.50\|1.35\|4.46\|4.53\|4.38\|74781;2026-09-17\|4.46\|-0.89\|4.46\|4.51\|4.40\|88556;2026-09-18\|4.49\|0.67\|4.48\|4.56\|4.47\|80372;2026-09-21\|4.51\|0.45\|4.52\|4.53\|4.44\|125684;2026-09-22\|4.45\|-1.33\|4.50\|4.57\|4.41\|130876;2026-09-23\|4.37\|-1.80\|4.44\|4.45\|4.35\|102637;2026-09-24\|4.35\|-0.46\|4.37\|4.42\|4.32\|78218;2026-09-28\|4.26\|-2.07\|4.34\|4.36\|4.22\|84376;2026-09-29\|4.32\|1.41\|4.26\|4.37\|4.25\|98541;2026-09-30\|4.33\|0.23\|4.34\|4.38\|4.29\|68837;2026-10-08\|4.34\|0.23\|4.33\|4.41\|4.30\|83810;2026-10-09\|4.77\|9.91\|4.32\|4.77\|4.26\|249783;2026-10-12\|4.58\|-3.98\|4.85\|5.15\|4.53\|864982;2026-10-13\|4.49\|-1.97\|4.50\|4.55\|4.31\|513371;2026-10-14\|4.27\|-4.90\|4.46\|4.68\|4.27\|363544;2026-10-15\|4.11\|-3.75\|4.18\|4.22\|4.10\|296197;2026-10-16\|4.15\|0.97\|4.17\|4.25\|4.11\|218159;2026-10-19\|4.09\|-1.45\|4.15\|4.17\|4.00\|165990;2026-10-20\|4.12\|0.73\|4.09\|4.17\|4.07\|135225;2026-10-21\|4.11\|-0.24\|4.15\|4.17\|4.09\|117873;2026-10-22\|3.97\|-3.41\|4.10\|4.13\|3.97\|138905;2026-10-23\|4.02\|1.26\|3.94\|4.04\|3.77\|197650;2026-10-26\|3.98\|-0.99\|4.00\|4.04\|3.94\|107160;2026-10-27\|3.87\|-2.76\|4.00\|4.01\|3.85\|105461;2026-10-28\|3.91\|1.03\|3.87\|3.94\|3.82\|113337;2026-10-29\|3.77\|-3.58\|3.88\|3.90\|3.77\|135672;2026-10-30\|3.68\|-2.39\|3.71\|3.84\|3.67\|142623;2026-11-02\|3.77\|2.45\|3.70\|3.79\|3.62\|151916;2026-11-03\|3.80\|0.80\|3.75\|3.91\|3.75\|148566;2026-11-04\|3.83\|0.79\|3.81\|3.85\|3.73\|200692;2026-11-05\|4.03\|5.22\|3.85\|4.17\|3.84\|302373;2026-11-06\|3.96\|-1.74\|3.90\|4.04\|3.88\|176659
132148	七部门联合制定《新型电池产业发展“十五五”规划》	储能+资产剥离+衡阳国资 1、据2026年4月23日年报，公司持续巩固新能源电池模组、系统集成及储能、光伏配储、光储充一体化EPC新能源综合服务业务，已实现241KWh、261kWh工商业储能及5MWh集装箱储能等产品量产。 2、据2026年5月6日公告，公司向衡阳五强动力转让全资子公司领湃研究院100%股权事项已完成工商变更；据2026年4月23日年报，公司公开挂牌转让全资子公司达志化学100%股权事项已收到《成交确认书》，公司剥离非核心资产聚焦新能源主业。 3、据2025年年报及公开信息，公司是衡阳市第一家国有控股上市公司，最终控制人为衡阳市人民政府国有资产监督管理委员会。	1、公司已经完成了NCM811电池化学体系研发，固态电解质及固态电池、干法电极及其制备技术的基础试验，相关专利正在申请或已获得授权； 2、公司产品类别覆盖电芯、模组、系统集成，量产的产品是磷酸铁锂135Ah产品	2026-06-29\|16.62\|-0.78\|16.75\|16.82\|16.16\|27132;2026-06-30\|16.85\|1.38\|16.74\|16.97\|16.42\|18476;2026-07-01\|17.15\|1.78\|17.05\|17.41\|16.60\|19312;2026-07-02\|17.01\|-0.82\|17.00\|17.78\|16.96\|25267;2026-07-03\|17.35\|2.00\|17.16\|17.64\|16.89\|23596;2026-07-06\|18.44\|6.28\|17.35\|18.64\|17.20\|62609;2026-07-07\|17.57\|-4.72\|18.00\|19.79\|17.52\|90024;2026-07-08\|16.48\|-6.20\|17.45\|17.47\|16.41\|56511;2026-07-09\|16.20\|-1.70\|16.50\|16.54\|15.74\|36322;2026-07-10\|16.50\|1.85\|16.20\|16.94\|15.84\|44939;2026-07-13\|15.69\|-4.91\|16.39\|16.57\|15.50\|26808;2026-07-14\|15.94\|1.59\|15.52\|16.02\|15.31\|20660;2026-07-15\|15.84\|-0.63\|15.92\|16.28\|15.68\|19887;2026-07-16\|16.21\|2.34\|15.69\|16.46\|15.52\|24852;2026-07-17\|15.53\|-4.19\|16.58\|17.83\|15.38\|56695;2026-07-20\|15.18\|-2.25\|15.45\|15.69\|14.97\|45628;2026-07-21\|15.00\|-1.19\|15.11\|15.15\|14.18\|35604;2026-07-22\|14.50\|-3.33\|14.82\|15.14\|14.45\|22349;2026-07-23\|15.19\|4.76\|14.63\|15.23\|14.51\|26070;2026-07-24\|14.94\|-1.65\|14.91\|15.25\|14.72\|23597;2026-07-27\|17.30\|15.80\|15.41\|17.90\|15.16\|133141;2026-07-28\|16.98\|-1.85\|16.74\|18.50\|16.38\|131312;2026-07-29\|20.38\|20.02\|16.98\|20.38\|16.50\|137973;2026-07-30\|19.20\|-5.79\|20.40\|20.92\|19.20\|157270;2026-07-31\|20.88\|8.75\|19.11\|21.00\|18.65\|151855;2026-08-03\|20.21\|-3.21\|20.24\|20.88\|19.30\|114007;2026-08-04\|19.80\|-2.03\|20.39\|20.59\|19.47\|117557;2026-08-05\|19.84\|0.20\|19.70\|19.84\|19.11\|91796;2026-08-06\|19.01\|-4.18\|19.88\|19.88\|18.65\|86962;2026-08-07\|19.00\|-0.05\|19.01\|19.29\|18.50\|56960;2026-08-10\|20.73\|9.11\|19.00\|21.65\|18.90\|144464;2026-08-11\|20.30\|-2.07\|20.50\|20.74\|20.00\|99825;2026-08-12\|20.99\|3.40\|20.30\|22.50\|20.29\|124679;2026-08-13\|20.17\|-3.91\|21.10\|21.10\|20.08\|83872;2026-08-14\|19.71\|-2.28\|20.01\|21.77\|19.55\|93407;2026-08-17\|19.64\|-0.36\|20.06\|20.20\|19.40\|56933;2026-08-18\|19.24\|-2.04\|19.35\|19.66\|19.01\|43163;2026-08-19\|18.19\|-5.46\|19.17\|19.17\|18.19\|37248;2026-08-20\|18.13\|-0.33\|18.54\|18.55\|17.99\|27819;2026-08-21\|18.09\|-0.22\|17.98\|18.29\|17.70\|28680;2026-08-24\|19.79\|9.40\|17.98\|21.50\|17.98\|128687;2026-08-25\|19.02\|-3.89\|19.44\|20.09\|18.61\|94119;2026-08-26\|19.14\|0.63\|18.88\|20.19\|18.80\|91214;2026-08-27\|18.70\|-2.30\|19.14\|19.14\|18.26\|73345;2026-08-28\|18.47\|-1.23\|18.70\|18.74\|18.37\|47531;2026-08-31\|19.03\|3.03\|18.28\|19.05\|18.09\|47777;2026-09-01\|21.15\|11.14\|18.90\|21.48\|18.85\|123535;2026-09-02\|21.22\|0.33\|21.00\|22.50\|20.99\|111543;2026-09-03\|21.61\|1.84\|21.64\|21.95\|20.71\|81592;2026-09-04\|21.47\|-0.65\|21.66\|22.04\|21.32\|60701;2026-09-07\|21.79\|1.49\|21.58\|21.94\|21.33\|53839;2026-09-08\|21.88\|0.41\|21.89\|22.29\|21.43\|50893;2026-09-09\|20.72\|-5.30\|21.80\|21.90\|20.57\|60444;2026-09-10\|20.44\|-1.35\|20.94\|20.94\|20.08\|39581;2026-09-11\|19.93\|-2.50\|20.51\|20.51\|19.75\|28743;2026-09-14\|19.42\|-2.56\|19.80\|20.04\|19.27\|34702;2026-09-15\|19.22\|-1.03\|19.51\|20.03\|19.05\|51947;2026-09-16\|19.95\|3.80\|19.30\|20.06\|18.74\|61921;2026-09-17\|19.30\|-3.26\|19.59\|19.65\|18.96\|41152;2026-09-18\|19.37\|0.36\|19.34\|19.65\|19.25\|34990;2026-09-21\|19.35\|-0.10\|19.50\|19.61\|19.20\|28968;2026-09-22\|19.68\|1.71\|19.38\|19.73\|19.21\|45930;2026-09-23\|19.10\|-2.95\|19.58\|19.78\|18.91\|42530;2026-09-24\|18.98\|-0.63\|19.11\|19.30\|18.80\|21730;2026-09-28\|18.66\|-1.69\|18.82\|19.05\|18.45\|23785;2026-09-29\|19.41\|4.02\|18.98\|20.36\|18.81\|69534;2026-09-30\|20.07\|3.40\|18.90\|20.38\|18.73\|82889;2026-10-08\|24.08\|19.98\|19.92\|24.08\|19.75\|177259;2026-10-09\|28.90\|20.02\|26.41\|28.90\|25.77\|258655;2026-10-12\|29.56\|2.28\|28.39\|31.82\|28.21\|285953;2026-10-13\|27.54\|-6.83\|29.00\|29.39\|26.61\|211318;2026-10-14\|28.05\|1.85\|28.57\|30.38\|27.58\|253572;2026-10-15\|30.16\|7.52\|25.79\|30.58\|24.51\|263671;2026-10-16\|27.89\|-7.53\|28.32\|30.09\|26.83\|228548;2026-10-19\|28.06\|0.61\|27.57\|30.57\|26.42\|213133;2026-10-20\|26.11\|-6.95\|26.68\|28.26\|25.83\|189052;2026-10-21\|24.93\|-4.52\|25.96\|26.35\|24.31\|168051;2026-10-22\|23.51\|-5.70\|24.49\|25.30\|23.50\|121559;2026-10-23\|23.64\|0.55\|22.39\|23.89\|21.70\|114097;2026-10-26\|24.70\|4.48\|22.98\|25.80\|22.70\|175432;2026-10-27\|23.20\|-6.07\|24.09\|24.50\|23.20\|116910;2026-10-28\|23.48\|1.21\|23.04\|23.75\|22.64\|81232;2026-10-29\|22.31\|-4.98\|23.25\|23.51\|22.30\|63919;2026-10-30\|22.14\|-0.76\|21.42\|23.83\|21.06\|93903;2026-11-02\|23.80\|7.50\|21.80\|24.47\|21.00\|128987;2026-11-03\|25.64\|7.73\|23.66\|28.45\|23.30\|222128;2026-11-04\|26.02\|1.48\|24.88\|26.48\|23.90\|203140;2026-11-05\|25.70\|-1.23\|24.98\|27.32\|24.91\|198856;2026-11-06\|24.07\|-6.34\|23.80\|25.55\|23.60\|125564
132147		焦炭+焦炉煤气制氢+型钢 1、据2026年8月22日募集资金使用的可行性分析报告，公司拟建设30000Nm³/h焦炉煤气制LNG联产高纯氢项目，延伸焦化产业链。 2、据2026年8月22日半年度报告，公司具备240万吨焦炭和120万吨大型H型钢年产能，并配套余热发电及资源综合利用业务。 3、据2026年8月22日半年度报告，公司阶段性将自产焦炭转为受托加工模式，以降低煤焦市场波动风险。	山西省焦化行业龙头企业之一，H型钢与焦炭双主业	2026-06-29\|2.39\|1.27\|2.37\|2.42\|2.32\|373174;2026-06-30\|2.38\|-0.42\|2.38\|2.42\|2.33\|341969;2026-07-01\|2.45\|2.94\|2.37\|2.49\|2.33\|563851;2026-07-02\|2.47\|0.82\|2.46\|2.60\|2.45\|476794;2026-07-03\|2.52\|2.02\|2.45\|2.53\|2.45\|395333;2026-07-06\|2.49\|-1.19\|2.50\|2.53\|2.45\|302079;2026-07-07\|2.39\|-4.02\|2.47\|2.48\|2.37\|314182;2026-07-08\|2.37\|-0.84\|2.39\|2.43\|2.34\|295648;2026-07-09\|2.39\|0.84\|2.35\|2.44\|2.33\|419930;2026-07-10\|2.49\|4.18\|2.38\|2.54\|2.31\|652115;2026-07-13\|2.40\|-3.61\|2.47\|2.55\|2.37\|482916;2026-07-14\|2.57\|7.08\|2.40\|2.58\|2.38\|808530;2026-07-15\|2.56\|-0.39\|2.50\|2.67\|2.47\|780105;2026-07-16\|2.55\|-0.39\|2.51\|2.60\|2.49\|462366;2026-07-17\|2.49\|-2.35\|2.55\|2.66\|2.45\|509487;2026-07-20\|2.54\|2.01\|2.47\|2.65\|2.47\|711373;2026-07-21\|2.43\|-4.33\|2.49\|2.49\|2.32\|715956;2026-07-22\|2.57\|5.76\|2.40\|2.58\|2.39\|780949;2026-07-23\|2.63\|2.33\|2.54\|2.65\|2.53\|589251;2026-07-24\|2.51\|-4.56\|2.62\|2.66\|2.50\|406571;2026-07-27\|2.58\|2.79\|2.47\|2.59\|2.47\|345497;2026-07-28\|2.62\|1.55\|2.56\|2.66\|2.56\|318402;2026-07-29\|2.68\|2.29\|2.62\|2.71\|2.60\|387033;2026-07-30\|2.63\|-1.87\|2.66\|2.74\|2.60\|400043;2026-07-31\|2.66\|1.14\|2.62\|2.69\|2.59\|349101;2026-08-03\|2.74\|3.01\|2.66\|2.74\|2.64\|400502;2026-08-04\|2.75\|0.36\|2.75\|2.77\|2.70\|319531;2026-08-05\|2.77\|0.73\|2.75\|2.78\|2.71\|296267;2026-08-06\|2.87\|3.61\|2.79\|2.90\|2.73\|874191;2026-08-07\|2.74\|-4.53\|2.77\|2.79\|2.68\|728198;2026-08-10\|2.83\|3.28\|2.74\|2.84\|2.71\|500933;2026-08-11\|2.86\|1.06\|2.88\|2.90\|2.80\|474041;2026-08-12\|2.89\|1.05\|2.83\|2.92\|2.83\|411967;2026-08-13\|2.82\|-2.42\|2.88\|2.89\|2.81\|339652;2026-08-14\|2.78\|-1.42\|2.82\|2.84\|2.74\|282495;2026-08-17\|2.85\|2.52\|2.79\|2.85\|2.75\|301744;2026-08-18\|2.87\|0.70\|2.84\|2.91\|2.83\|363992;2026-08-19\|3.08\|7.32\|2.89\|3.15\|2.82\|1713141;2026-08-20\|2.81\|-8.77\|2.85\|2.96\|2.77\|1474953;2026-08-21\|2.87\|2.14\|2.72\|2.87\|2.70\|960986;2026-08-24\|2.86\|-0.35\|2.87\|2.95\|2.81\|739686;2026-08-25\|2.95\|3.15\|2.85\|2.98\|2.82\|842830;2026-08-26\|2.96\|0.34\|2.92\|3.00\|2.88\|580814;2026-08-27\|3.04\|2.70\|2.95\|3.06\|2.93\|615952;2026-08-28\|3.09\|1.64\|3.06\|3.12\|3.02\|522601;2026-08-31\|3.10\|0.32\|3.12\|3.14\|3.06\|548481;2026-09-01\|3.18\|2.58\|3.07\|3.24\|3.07\|701550;2026-09-02\|3.08\|-3.14\|3.36\|3.40\|3.04\|939998;2026-09-03\|3.03\|-1.62\|3.03\|3.15\|3.01\|720411;2026-09-04\|3.05\|0.66\|3.05\|3.11\|2.97\|516798;2026-09-07\|3.06\|0.33\|3.03\|3.08\|3.00\|360706;2026-09-08\|3.24\|5.88\|3.04\|3.24\|3.04\|634563;2026-09-09\|3.30\|1.85\|3.22\|3.33\|3.16\|642641;2026-09-10\|3.31\|0.30\|3.30\|3.38\|3.24\|671185;2026-09-11\|3.13\|-5.44\|3.29\|3.32\|3.10\|544007;2026-09-14\|3.11\|-0.64\|3.13\|3.19\|3.09\|343070;2026-09-15\|3.05\|-1.93\|3.11\|3.16\|3.04\|402823;2026-09-16\|3.08\|0.98\|3.04\|3.09\|3.00\|391205;2026-09-17\|3.08\|0.00\|3.09\|3.10\|2.97\|392576;2026-09-18\|3.03\|-1.62\|3.04\|3.08\|2.99\|315821;2026-09-21\|3.10\|2.31\|3.01\|3.11\|2.98\|320088;2026-09-22\|3.13\|0.97\|3.11\|3.19\|3.02\|489651;2026-09-23\|2.98\|-4.79\|3.13\|3.14\|2.97\|547811;2026-09-24\|3.03\|1.68\|3.00\|3.18\|2.97\|551102;2026-09-28\|3.02\|-0.33\|3.02\|3.04\|2.91\|392765;2026-09-29\|3.04\|0.66\|3.00\|3.16\|2.99\|540015;2026-09-30\|3.13\|2.96\|3.03\|3.14\|3.03\|425806;2026-10-08\|3.44\|9.90\|3.15\|3.44\|3.15\|646927;2026-10-09\|3.78\|9.88\|3.49\|3.78\|3.31\|2105632;2026-10-12\|3.53\|-6.61\|3.77\|4.07\|3.51\|2582058;2026-10-13\|3.69\|4.53\|3.45\|3.88\|3.40\|2487184;2026-10-14\|4.06\|10.03\|3.67\|4.06\|3.55\|2928530;2026-10-15\|3.73\|-8.13\|3.82\|4.02\|3.65\|2246419;2026-10-16\|3.72\|-0.27\|3.66\|3.89\|3.59\|1652885;2026-10-19\|3.87\|4.03\|3.75\|4.05\|3.62\|1785649;2026-10-20\|3.59\|-7.24\|3.76\|3.82\|3.50\|1770202;2026-10-21\|3.70\|3.06\|3.55\|3.84\|3.45\|1854573;2026-10-22\|3.33\|-10.00\|3.63\|3.67\|3.33\|1543050;2026-10-23\|3.34\|0.30\|3.20\|3.40\|3.09\|1275976;2026-10-26\|3.39\|1.50\|3.29\|3.45\|3.22\|1084566;2026-10-27\|3.50\|3.24\|3.34\|3.70\|3.34\|1618645;2026-10-28\|3.60\|2.86\|3.50\|3.75\|3.50\|1463206;2026-10-29\|3.45\|-4.17\|3.60\|3.75\|3.43\|1346144;2026-10-30\|3.22\|-6.67\|3.43\|3.44\|3.20\|1185122;2026-11-02\|3.26\|1.24\|3.28\|3.30\|3.08\|853707;2026-11-03\|3.22\|-1.23\|3.20\|3.39\|3.18\|1139932;2026-11-04\|3.19\|-0.93\|3.15\|3.25\|3.10\|1110704;2026-11-05\|3.14\|-1.57\|3.14\|3.18\|3.08\|1010681;2026-11-06\|3.02\|-3.82\|3.10\|3.16\|3.02\|784370
132146	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	超市调改+新疆零售+商业综合体行业原因：据新华社，国家税务总局增值税发票数据显示，国庆假期全国服务消费旺盛，相关行业日均销售收入同比增长19.5%，其中旅游游览和娱乐服务增长23.6%、餐饮服务增长9%。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司超市推进胖东来标准化调改，通过品类优化、营采融合提升毛利率，调改门店客流及客单显著提升。 2、据2026年4月23日年报，公司是新疆区域零售龙头，拥有百货、购物中心、超市多业态，门店遍布南北疆8城。 3、据2026年7月31日半年报，公司受托管理奎屯商业综合体，超市业态已于2026年1月开业，百货业态预计于下半年开业。	新疆地区百货商超零售连锁企业	2026-06-29\|6.33\|1.77\|6.25\|6.37\|6.00\|97038;2026-06-30\|6.24\|-1.42\|6.29\|6.35\|6.17\|68801;2026-07-01\|6.55\|4.97\|6.24\|6.61\|6.23\|115848;2026-07-02\|6.75\|3.05\|6.50\|6.77\|6.50\|116102;2026-07-03\|6.91\|2.37\|6.75\|6.93\|6.71\|103052;2026-07-06\|6.79\|-1.74\|6.88\|6.89\|6.76\|61418;2026-07-07\|6.97\|2.65\|7.47\|7.47\|6.73\|290314;2026-07-08\|6.92\|-0.72\|6.80\|7.10\|6.67\|202426;2026-07-09\|6.66\|-3.76\|6.83\|6.90\|6.56\|183094;2026-07-10\|6.87\|3.15\|6.57\|6.95\|6.51\|166229;2026-07-13\|6.66\|-3.06\|6.85\|6.94\|6.64\|112003;2026-07-14\|6.88\|3.30\|6.76\|7.03\|6.71\|108877;2026-07-15\|7.11\|3.34\|6.80\|7.19\|6.80\|124965;2026-07-16\|7.18\|0.98\|7.05\|7.26\|7.03\|95216;2026-07-17\|6.99\|-2.65\|7.11\|7.44\|6.90\|153515;2026-07-20\|6.87\|-1.72\|6.86\|7.11\|6.78\|106141;2026-07-21\|6.82\|-0.73\|6.90\|6.95\|6.73\|100609;2026-07-22\|6.82\|0.00\|6.81\|6.94\|6.76\|75003;2026-07-23\|6.98\|2.35\|6.80\|6.98\|6.71\|84484;2026-07-24\|6.86\|-1.72\|6.89\|7.02\|6.74\|91429;2026-07-27\|7.04\|2.62\|6.80\|7.05\|6.76\|76872;2026-07-28\|7.21\|2.41\|6.97\|7.30\|6.96\|92219;2026-07-29\|7.34\|1.80\|7.25\|7.41\|7.17\|125282;2026-07-30\|7.16\|-2.45\|7.28\|7.48\|7.12\|132618;2026-07-31\|7.12\|-0.56\|7.01\|7.19\|7.00\|141847;2026-08-03\|7.37\|3.51\|7.13\|7.37\|7.10\|143694;2026-08-04\|7.32\|-0.68\|7.38\|7.40\|7.23\|109875;2026-08-05\|7.31\|-0.14\|7.29\|7.34\|7.20\|87183;2026-08-06\|7.37\|0.82\|7.31\|7.38\|7.25\|83964;2026-08-07\|7.22\|-2.04\|7.34\|7.34\|7.08\|95663;2026-08-10\|7.46\|3.32\|7.25\|7.46\|7.20\|106425;2026-08-11\|7.38\|-1.07\|7.48\|7.48\|7.34\|59914;2026-08-12\|7.44\|0.81\|7.41\|7.47\|7.30\|85261;2026-08-13\|7.25\|-2.55\|7.40\|7.42\|7.23\|93673;2026-08-14\|7.12\|-1.79\|7.21\|7.29\|7.05\|91948;2026-08-17\|7.21\|1.26\|7.10\|7.22\|6.99\|69426;2026-08-18\|7.38\|2.36\|7.20\|7.42\|7.16\|99778;2026-08-19\|7.29\|-1.22\|7.39\|7.45\|7.15\|128185;2026-08-20\|7.37\|1.10\|7.29\|7.49\|7.28\|110998;2026-08-21\|7.16\|-2.85\|7.30\|7.38\|7.07\|97549;2026-08-24\|7.19\|0.42\|7.16\|7.26\|7.09\|65554;2026-08-25\|7.36\|2.36\|7.20\|7.38\|7.14\|75000;2026-08-26\|7.42\|0.82\|7.29\|7.45\|7.27\|79765;2026-08-27\|7.44\|0.27\|7.40\|7.47\|7.36\|63162;2026-08-28\|7.67\|3.09\|7.42\|7.77\|7.38\|118934;2026-08-31\|7.51\|-2.09\|7.71\|7.71\|7.47\|94135;2026-09-01\|7.77\|3.46\|7.59\|7.80\|7.55\|148729;2026-09-02\|7.69\|-1.03\|7.72\|7.78\|7.57\|98511;2026-09-03\|7.67\|-0.26\|7.66\|7.79\|7.62\|93930;2026-09-04\|7.69\|0.26\|7.61\|7.77\|7.53\|93375;2026-09-07\|7.89\|2.60\|7.73\|7.93\|7.69\|112903;2026-09-08\|7.93\|0.51\|7.90\|8.01\|7.83\|105462;2026-09-09\|8.09\|2.02\|7.89\|8.20\|7.81\|149089;2026-09-10\|7.83\|-3.21\|8.08\|8.10\|7.79\|114837;2026-09-11\|7.57\|-3.32\|7.90\|8.01\|7.51\|106932;2026-09-14\|7.62\|0.66\|7.50\|7.74\|7.42\|106821;2026-09-15\|7.23\|-5.12\|7.65\|7.73\|7.23\|82285;2026-09-16\|7.36\|1.80\|7.19\|7.47\|7.10\|74237;2026-09-17\|7.35\|-0.14\|7.37\|7.39\|7.21\|51107;2026-09-18\|7.43\|1.09\|7.38\|7.54\|7.33\|59561;2026-09-21\|7.56\|1.75\|7.43\|7.57\|7.40\|59380;2026-09-22\|7.51\|-0.66\|7.52\|7.59\|7.42\|57238;2026-09-23\|7.36\|-2.00\|7.50\|7.52\|7.33\|44312;2026-09-24\|7.26\|-1.36\|7.33\|7.37\|7.23\|42008;2026-09-28\|7.30\|0.55\|7.24\|7.35\|7.20\|56827;2026-09-29\|7.37\|0.96\|7.21\|7.39\|7.21\|42857;2026-09-30\|7.39\|0.27\|7.35\|7.43\|7.28\|42736;2026-10-08\|7.26\|-1.76\|7.37\|7.40\|7.23\|52891;2026-10-09\|7.99\|10.06\|7.25\|7.99\|7.18\|187528;2026-10-12\|7.73\|-3.25\|8.30\|8.79\|7.72\|537068;2026-10-13\|8.08\|4.53\|7.63\|8.25\|7.63\|497364;2026-10-14\|7.67\|-5.07\|8.03\|8.07\|7.66\|383782;2026-10-15\|7.52\|-1.96\|7.56\|8.04\|7.40\|239628;2026-10-16\|7.82\|3.99\|7.59\|8.07\|7.59\|281357;2026-10-19\|7.79\|-0.38\|7.75\|7.97\|7.65\|200401;2026-10-20\|7.68\|-1.41\|7.72\|7.84\|7.61\|153309;2026-10-21\|7.74\|0.78\|7.69\|7.90\|7.64\|160574;2026-10-22\|8.03\|3.75\|7.70\|8.30\|7.51\|369712;2026-10-23\|8.44\|5.11\|7.73\|8.48\|7.73\|523953;2026-10-26\|8.15\|-3.44\|8.17\|8.36\|8.02\|359551;2026-10-27\|8.59\|5.40\|8.08\|8.67\|7.90\|445138;2026-10-28\|8.34\|-2.91\|8.33\|8.47\|8.01\|431197;2026-10-29\|7.51\|-9.95\|8.16\|8.30\|7.51\|321217;2026-10-30\|6.88\|-8.39\|7.10\|7.24\|6.76\|322135;2026-11-02\|7.02\|2.03\|6.83\|7.07\|6.54\|204407;2026-11-03\|6.93\|-1.28\|7.01\|7.11\|6.86\|147951;2026-11-04\|7.08\|2.16\|6.91\|7.15\|6.89\|174238;2026-11-05\|7.22\|1.98\|7.04\|7.23\|7.01\|174870;2026-11-06\|7.12\|-1.39\|7.08\|7.30\|7.02\|149259
132145	龙头三季度业绩大增	三季报预增+有机硅+全产业链行业原因： 1、据证券日报10月9日报道，DMC价格延续上涨，10月7日基准价站稳14400元/吨，主流商谈区间为14400至15000元/吨；行业通过检修、控产限产调节供给。 2、东岳硅材预计前三季度净利润5.47亿至5.67亿元，同比增长19050%至19750%，主要受产品涨价及工业硅采购成本下降推动。公司原因： 1、据2026年10月8日业绩预告，公司预计前三季度归母净利润5.47亿至5.67亿元，主要产品价格上涨，综合毛利率提升。 2、据2026年10月8日业绩预告，工业硅采购价格同比下降，单位生产成本下降，公司持续推进精细化管理与安全管控。 3、据2026年8月21日半年报，公司具备年产60万吨有机硅单体产能，形成涵盖硅橡胶、硅油、硅树脂等产品的一体化产业链。	中国有机硅行业中生产规模最大的企业之一，预告前三季度净利润预增超190倍	2026-06-29\|19.71\|-2.18\|20.15\|21.35\|19.01\|1071928;2026-06-30\|20.56\|4.31\|19.30\|20.97\|18.93\|1005657;2026-07-01\|22.13\|7.64\|20.27\|22.32\|20.05\|1327085;2026-07-02\|21.43\|-3.16\|21.28\|21.58\|20.06\|924168;2026-07-03\|19.50\|-9.01\|21.24\|21.57\|19.41\|821137;2026-07-06\|22.02\|12.92\|21.01\|23.40\|20.65\|1778980;2026-07-07\|23.30\|5.81\|21.59\|24.95\|21.20\|1811945;2026-07-08\|26.44\|13.48\|23.10\|27.30\|23.10\|1905329;2026-07-09\|30.33\|14.71\|25.50\|31.00\|24.90\|2135978;2026-07-10\|26.96\|-11.11\|29.33\|30.49\|26.82\|2206583;2026-07-13\|21.92\|-18.69\|25.13\|25.58\|21.60\|1843692;2026-07-14\|23.23\|5.98\|21.73\|23.33\|20.51\|1675670;2026-07-15\|19.51\|-16.01\|22.81\|22.88\|19.35\|1658337;2026-07-16\|18.25\|-6.46\|18.99\|19.45\|18.11\|1161588;2026-07-17\|17.93\|-1.75\|18.34\|19.37\|17.70\|1251253;2026-07-20\|16.09\|-10.26\|18.11\|18.44\|15.69\|1268053;2026-07-21\|17.13\|6.46\|16.11\|17.35\|14.87\|1251526;2026-07-22\|16.30\|-4.85\|16.76\|17.17\|16.12\|875591;2026-07-23\|16.30\|0.00\|16.40\|16.67\|15.97\|605930;2026-07-24\|15.50\|-4.91\|15.94\|16.33\|15.40\|558958;2026-07-27\|16.02\|3.35\|15.39\|16.03\|15.05\|565408;2026-07-28\|15.19\|-5.18\|15.80\|16.21\|15.06\|588945;2026-07-29\|14.84\|-2.30\|15.18\|15.35\|14.35\|663996;2026-07-30\|14.00\|-5.66\|14.69\|14.94\|13.79\|628028;2026-07-31\|14.27\|1.93\|14.82\|15.32\|14.25\|771395;2026-08-03\|14.42\|1.05\|14.20\|14.60\|13.96\|546404;2026-08-04\|15.12\|4.85\|14.51\|15.20\|14.35\|631694;2026-08-05\|16.22\|7.28\|15.06\|16.45\|14.93\|870892;2026-08-06\|16.75\|3.27\|16.19\|16.94\|15.97\|961381;2026-08-07\|16.99\|1.43\|16.70\|17.13\|16.25\|871863;2026-08-10\|17.02\|0.18\|17.32\|17.35\|16.61\|564901;2026-08-11\|16.87\|-0.88\|16.78\|17.18\|16.67\|433112;2026-08-12\|16.93\|0.36\|16.82\|17.03\|16.68\|378259;2026-08-13\|16.44\|-2.89\|17.01\|17.28\|16.44\|467620;2026-08-14\|17.03\|3.59\|16.53\|17.41\|16.48\|598552;2026-08-17\|17.69\|3.88\|17.16\|17.69\|16.95\|636789;2026-08-18\|18.18\|2.77\|17.73\|18.78\|17.53\|1297851;2026-08-19\|18.30\|0.66\|17.65\|19.10\|17.50\|1425579;2026-08-20\|17.31\|-5.41\|18.44\|18.56\|16.66\|1115618;2026-08-21\|16.95\|-2.08\|17.03\|17.44\|16.77\|738146;2026-08-24\|16.29\|-3.89\|17.03\|17.15\|15.95\|691205;2026-08-25\|15.74\|-3.38\|16.08\|16.08\|15.35\|601972;2026-08-26\|15.60\|-0.89\|15.67\|15.88\|15.36\|435563;2026-08-27\|16.48\|5.64\|15.74\|16.85\|15.64\|731822;2026-08-28\|16.78\|1.82\|16.66\|17.58\|16.42\|983066;2026-08-31\|16.65\|-0.77\|16.40\|16.68\|16.21\|520971;2026-09-01\|15.91\|-4.44\|16.65\|16.65\|15.85\|571416;2026-09-02\|15.45\|-2.89\|15.64\|15.83\|15.43\|372987;2026-09-03\|15.29\|-1.04\|15.62\|15.74\|15.03\|426640;2026-09-04\|14.88\|-2.68\|15.45\|15.66\|14.75\|443450;2026-09-07\|15.12\|1.61\|14.95\|15.24\|14.80\|303457;2026-09-08\|15.21\|0.60\|15.16\|15.83\|15.12\|520963;2026-09-09\|15.00\|-1.38\|15.37\|15.40\|14.85\|367964;2026-09-10\|14.71\|-1.93\|14.80\|14.95\|14.63\|265599;2026-09-11\|14.53\|-1.22\|14.51\|14.57\|14.07\|360627;2026-09-14\|14.65\|0.83\|14.36\|14.73\|14.19\|262359;2026-09-15\|14.72\|0.48\|14.52\|14.94\|14.47\|287734;2026-09-16\|15.61\|6.05\|14.65\|15.75\|14.55\|753732;2026-09-17\|15.23\|-2.43\|15.52\|15.78\|15.19\|528622;2026-09-18\|15.67\|2.89\|15.41\|15.75\|15.28\|472489;2026-09-21\|15.73\|0.38\|15.67\|15.85\|15.59\|362767;2026-09-22\|15.57\|-1.02\|15.85\|15.90\|15.46\|365228;2026-09-23\|15.77\|1.28\|15.50\|15.85\|15.35\|372103;2026-09-24\|15.51\|-1.65\|15.61\|15.90\|15.50\|333733;2026-09-28\|14.66\|-5.48\|15.57\|15.58\|14.56\|340321;2026-09-29\|14.45\|-1.43\|14.59\|14.69\|14.40\|252292;2026-09-30\|14.31\|-0.97\|14.57\|14.64\|14.27\|221535;2026-10-08\|14.29\|-0.14\|14.36\|14.73\|14.21\|306205;2026-10-09\|17.15\|20.01\|15.30\|17.15\|15.30\|1507200;2026-10-12\|17.99\|4.90\|17.80\|18.49\|17.10\|2249225;2026-10-13\|19.25\|7.00\|17.63\|20.58\|17.31\|2220295;2026-10-14\|18.01\|-6.44\|18.77\|18.99\|17.95\|1494018;2026-10-15\|18.32\|1.72\|17.19\|19.02\|17.04\|1562179;2026-10-16\|17.66\|-3.60\|18.49\|18.85\|17.39\|1374933;2026-10-19\|17.01\|-3.68\|17.25\|17.50\|16.58\|990272;2026-10-20\|16.98\|-0.18\|16.67\|17.93\|16.60\|1149158;2026-10-21\|17.61\|3.71\|17.21\|17.85\|16.77\|1273692;2026-10-22\|15.66\|-11.07\|17.40\|17.63\|15.66\|1277241;2026-10-23\|16.22\|3.58\|15.06\|16.30\|15.01\|1074995;2026-10-26\|16.94\|4.44\|16.70\|17.78\|16.70\|1405729;2026-10-27\|15.55\|-8.21\|16.68\|17.15\|15.55\|1056147;2026-10-28\|15.76\|1.35\|15.81\|16.02\|15.27\|849710;2026-10-29\|14.35\|-8.95\|15.60\|15.61\|14.35\|896335;2026-10-30\|12.83\|-10.59\|13.69\|14.06\|12.81\|912210;2026-11-02\|13.28\|3.51\|12.93\|13.38\|12.58\|674203;2026-11-03\|12.64\|-4.82\|13.00\|13.27\|12.58\|615520;2026-11-04\|13.59\|7.52\|12.60\|13.67\|12.44\|823779;2026-11-05\|13.94\|2.58\|13.30\|14.25\|13.30\|804912;2026-11-06\|13.49\|-3.23\|13.21\|13.80\|13.19\|459448
132144	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
132143		光伏玻璃+拟控股弘诺玻璃+ST风险澄清 1、据2026年9月4日互动易，公司拟通过现金增资取得湖北弘诺玻璃科技有限公司51%股权，预计增资额不超过3亿元，该事项尚存在不确定性。 2、据2026年8月26日半年报，公司主营光伏玻璃、浮法玻璃、药用玻璃及管道天然气，具备光伏玻璃原片、钢化片、镀膜片全品类生产能力，主要客户为国内外头部光伏组件企业。 3、据2026年9月4日互动易，公司表示当前生产经营正常，不存在被ST的风险。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222;2026-07-15\|4.31\|-0.69\|4.36\|4.42\|4.26\|180615;2026-07-16\|4.27\|-0.93\|4.29\|4.36\|4.20\|131718;2026-07-17\|4.07\|-4.68\|4.20\|4.34\|4.02\|190856;2026-07-20\|3.88\|-4.67\|4.08\|4.16\|3.85\|230007;2026-07-21\|3.96\|2.06\|3.94\|3.98\|3.56\|308340;2026-07-22\|3.91\|-1.26\|3.93\|4.03\|3.88\|218106;2026-07-23\|4.08\|4.35\|3.86\|4.09\|3.86\|217857;2026-07-24\|3.91\|-4.17\|4.05\|4.07\|3.86\|176787;2026-07-27\|4.10\|4.86\|3.91\|4.10\|3.91\|201133;2026-07-28\|4.08\|-0.49\|4.05\|4.18\|4.04\|168743;2026-07-29\|4.15\|1.72\|4.06\|4.16\|3.99\|189877;2026-07-30\|4.05\|-2.41\|4.15\|4.20\|4.03\|195985;2026-07-31\|4.12\|1.73\|4.09\|4.22\|4.07\|187851;2026-08-03\|4.29\|4.13\|4.16\|4.30\|4.12\|197135;2026-08-04\|4.35\|1.40\|4.34\|4.40\|4.25\|164934;2026-08-05\|4.42\|1.61\|4.36\|4.44\|4.33\|165900;2026-08-06\|4.41\|-0.23\|4.43\|4.43\|4.30\|144420;2026-08-07\|4.45\|0.91\|4.39\|4.45\|4.33\|153328;2026-08-10\|4.49\|0.90\|4.46\|4.50\|4.37\|146647;2026-08-11\|4.48\|-0.22\|4.50\|4.51\|4.40\|144083;2026-08-12\|4.57\|2.01\|4.52\|4.59\|4.46\|168097;2026-08-13\|4.44\|-2.84\|4.59\|4.60\|4.43\|178688;2026-08-14\|4.45\|0.23\|4.48\|4.48\|4.36\|154304;2026-08-17\|4.51\|1.35\|4.48\|4.53\|4.37\|159893;2026-08-18\|4.48\|-0.67\|4.54\|4.57\|4.44\|139940;2026-08-19\|4.25\|-5.13\|4.46\|4.46\|4.21\|170916;2026-08-20\|4.29\|0.94\|4.29\|4.33\|4.23\|109301;2026-08-21\|4.36\|1.63\|4.30\|4.38\|4.21\|128329;2026-08-24\|4.31\|-1.15\|4.38\|4.44\|4.26\|149637;2026-08-25\|4.41\|2.32\|4.34\|4.43\|4.26\|149018;2026-08-26\|4.46\|1.13\|4.41\|4.50\|4.35\|155353;2026-08-27\|4.44\|-0.45\|4.45\|4.46\|4.37\|120913;2026-08-28\|4.46\|0.45\|4.44\|4.49\|4.40\|115974;2026-08-31\|4.44\|-0.45\|4.44\|4.45\|4.37\|100814;2026-09-01\|4.48\|0.90\|4.45\|4.51\|4.42\|122474;2026-09-02\|4.50\|0.45\|4.46\|4.52\|4.41\|144401;2026-09-03\|4.41\|-2.00\|4.54\|4.55\|4.38\|140074;2026-09-04\|4.41\|0.00\|4.41\|4.52\|4.37\|162259;2026-09-07\|4.49\|1.81\|4.40\|4.50\|4.39\|111038;2026-09-08\|4.54\|1.11\|4.50\|4.56\|4.45\|124193;2026-09-09\|4.52\|-0.44\|4.52\|4.55\|4.49\|104872;2026-09-10\|4.49\|-0.66\|4.51\|4.59\|4.44\|140337;2026-09-11\|4.94\|10.02\|4.48\|4.94\|4.47\|247751;2026-09-14\|5.10\|3.24\|5.08\|5.35\|4.98\|960133;2026-09-15\|4.83\|-5.29\|5.04\|5.08\|4.80\|616745;2026-09-16\|4.87\|0.83\|4.83\|5.01\|4.76\|424162;2026-09-17\|4.78\|-1.85\|4.87\|4.88\|4.70\|363864;2026-09-18\|4.82\|0.84\|4.80\|4.85\|4.75\|312154;2026-09-21\|4.93\|2.28\|4.83\|4.95\|4.77\|380836;2026-09-22\|4.86\|-1.42\|4.91\|4.97\|4.82\|284253;2026-09-23\|4.94\|1.65\|4.82\|5.18\|4.77\|588219;2026-09-24\|5.16\|4.45\|4.77\|5.42\|4.70\|811803;2026-09-28\|5.46\|5.81\|5.08\|5.68\|5.08\|832662;2026-09-29\|5.48\|0.37\|5.20\|5.79\|5.03\|754014;2026-09-30\|5.26\|-4.01\|5.38\|5.46\|5.15\|522369;2026-10-08\|5.09\|-3.23\|5.21\|5.39\|5.05\|467858;2026-10-09\|5.60\|10.02\|5.17\|5.60\|4.95\|493298;2026-10-12\|5.91\|5.54\|5.50\|6.16\|5.36\|1273662;2026-10-13\|5.63\|-4.74\|5.60\|5.71\|5.32\|999585;2026-10-14\|5.30\|-5.86\|5.67\|5.71\|5.25\|686463;2026-10-15\|4.78\|-9.81\|5.15\|5.47\|4.77\|629251;2026-10-16\|4.66\|-2.51\|4.77\|4.83\|4.54\|477129;2026-10-19\|4.66\|0.00\|4.60\|4.68\|4.47\|326036;2026-10-20\|4.58\|-1.72\|4.67\|4.72\|4.55\|241353;2026-10-21\|4.54\|-0.87\|4.60\|4.88\|4.51\|344791;2026-10-22\|4.32\|-4.85\|4.55\|4.56\|4.32\|323160;2026-10-23\|4.36\|0.93\|4.26\|4.38\|4.07\|311859;2026-10-26\|4.28\|-1.83\|4.34\|4.38\|4.21\|165994;2026-10-27\|4.18\|-2.34\|4.32\|4.37\|4.14\|171811;2026-10-28\|4.24\|1.44\|4.20\|4.26\|4.16\|161597;2026-10-29\|4.17\|-1.65\|4.25\|4.28\|4.16\|134761;2026-10-30\|4.07\|-2.40\|4.11\|4.29\|4.06\|208979;2026-11-02\|4.15\|1.97\|4.11\|4.17\|3.98\|176759;2026-11-03\|4.16\|0.24\|4.11\|4.31\|4.10\|178634;2026-11-04\|4.29\|3.12\|4.15\|4.29\|4.08\|236908;2026-11-05\|4.44\|3.50\|4.34\|4.63\|4.32\|445514;2026-11-06\|4.88\|9.91\|4.32\|4.88\|4.32\|357803
132142		上海微电子相关+工程设计+子公司重整获批+上海国资 1、据2025年年报及公司资料，公司最终控制人为上海市国有资产监督管理委员会，控股股东为上海国有资本投资有限公司；上海国有资本投资有限公司旗下上海科技创业投资有限公司持有上海微电子装备集团股份有限公司13.275%股权。 2、据2026年7月10日公告，上海三中院于2026年7月7日裁定批准子公司华建数创重整计划并终止重整程序，重整投资人现代集团及韵筑投资合计注资约1.17亿元。 3、据2025年年报，公司是国内首家组建设计集团并上市的国有设计咨询企业，2025年位列“ENR全球工程设计公司150强”第64位，主营工程设计咨询。 4、据2025年年报，公司控股股东为上海国有资本投资有限公司，实际控制人为上海市国有资产监督管理委员会。	公司旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权	2026-06-29\|11.92\|-1.57\|11.74\|12.27\|11.64\|206156;2026-06-30\|12.11\|1.59\|11.93\|12.15\|11.70\|139125;2026-07-01\|11.99\|-0.99\|12.11\|12.12\|11.61\|206563;2026-07-02\|12.14\|1.25\|11.89\|12.56\|11.88\|251881;2026-07-03\|12.36\|1.81\|12.15\|12.43\|12.01\|162506;2026-07-06\|11.82\|-4.37\|12.23\|12.34\|11.82\|161807;2026-07-07\|11.49\|-2.79\|11.76\|11.85\|11.40\|147651;2026-07-08\|11.66\|1.48\|11.46\|12.06\|11.41\|177113;2026-07-09\|11.59\|-0.60\|11.67\|11.80\|11.40\|144507;2026-07-10\|12.75\|10.01\|11.63\|12.75\|11.47\|275191;2026-07-13\|14.03\|10.04\|12.43\|14.03\|12.40\|508465;2026-07-14\|14.27\|1.71\|14.44\|14.78\|13.60\|673018;2026-07-15\|13.75\|-3.64\|13.67\|14.70\|13.50\|456350;2026-07-16\|13.57\|-1.31\|13.62\|14.07\|13.24\|314119;2026-07-17\|12.41\|-8.55\|13.55\|13.89\|12.32\|386937;2026-07-20\|12.03\|-3.06\|12.46\|12.70\|11.84\|378259;2026-07-21\|12.30\|2.24\|11.93\|12.45\|11.70\|284884;2026-07-22\|12.00\|-2.44\|12.15\|12.33\|11.88\|227261;2026-07-23\|12.30\|2.50\|11.95\|12.39\|11.92\|182361;2026-07-24\|11.80\|-4.07\|12.17\|12.26\|11.72\|154005;2026-07-27\|12.21\|3.47\|11.70\|12.34\|11.56\|187934;2026-07-28\|13.43\|9.99\|13.20\|13.43\|12.67\|272634;2026-07-29\|12.67\|-5.66\|13.00\|13.17\|12.47\|422934;2026-07-30\|13.94\|10.02\|12.48\|13.94\|12.48\|389600;2026-07-31\|14.63\|4.95\|14.00\|14.75\|13.72\|550882;2026-08-03\|14.02\|-4.17\|14.18\|14.55\|13.96\|321504;2026-08-04\|14.15\|0.93\|14.15\|14.28\|13.99\|208822;2026-08-05\|15.57\|10.04\|14.10\|15.57\|14.05\|393409;2026-08-06\|15.59\|0.13\|15.50\|16.24\|15.32\|606811;2026-08-07\|15.92\|2.12\|15.55\|15.95\|15.42\|344368;2026-08-10\|16.27\|2.20\|15.70\|16.59\|15.58\|429746;2026-08-11\|16.33\|0.37\|16.02\|17.10\|16.01\|435782;2026-08-12\|16.42\|0.55\|16.57\|17.22\|16.20\|438086;2026-08-13\|16.06\|-2.19\|16.40\|16.91\|16.05\|381084;2026-08-14\|16.31\|1.56\|16.11\|16.45\|15.97\|251601;2026-08-17\|16.23\|-0.49\|16.31\|16.50\|16.04\|207940;2026-08-18\|17.02\|4.87\|16.21\|17.58\|16.21\|457351;2026-08-19\|16.49\|-3.11\|16.75\|17.48\|16.40\|455082;2026-08-20\|16.55\|0.36\|16.70\|16.88\|16.37\|288179;2026-08-21\|16.60\|0.30\|16.55\|16.77\|15.91\|260533;2026-08-24\|15.98\|-3.73\|16.60\|16.60\|15.94\|206947;2026-08-25\|16.22\|1.50\|15.88\|16.29\|15.63\|180456;2026-08-26\|16.19\|-0.18\|16.22\|17.03\|16.18\|222206;2026-08-27\|16.23\|0.25\|16.19\|16.85\|15.54\|311986;2026-08-28\|16.37\|0.86\|16.30\|16.65\|16.07\|244082;2026-08-31\|16.33\|-0.24\|16.36\|16.62\|16.14\|189696;2026-09-01\|16.46\|0.80\|16.30\|16.88\|16.21\|227075;2026-09-02\|16.19\|-1.64\|16.37\|16.72\|16.13\|189926;2026-09-03\|16.80\|3.77\|16.30\|16.99\|16.26\|375394;2026-09-04\|18.37\|9.35\|17.10\|18.48\|16.85\|745601;2026-09-07\|17.87\|-2.72\|18.43\|18.79\|17.50\|604968;2026-09-08\|17.55\|-1.79\|17.97\|18.10\|17.44\|350904;2026-09-09\|18.20\|3.70\|17.56\|18.29\|17.50\|370528;2026-09-10\|18.03\|-0.93\|18.19\|18.46\|18.00\|258487;2026-09-11\|16.46\|-8.71\|18.01\|18.03\|16.43\|402572;2026-09-14\|16.16\|-1.82\|16.18\|16.29\|15.70\|251667;2026-09-15\|15.82\|-2.10\|16.17\|16.35\|15.76\|155189;2026-09-16\|16.27\|2.84\|16.05\|16.31\|15.93\|180840;2026-09-17\|16.15\|-0.74\|16.11\|16.50\|15.88\|188464;2026-09-18\|16.26\|0.68\|16.30\|16.42\|16.12\|138603;2026-09-21\|16.59\|2.03\|16.20\|16.75\|16.20\|213817;2026-09-22\|16.80\|1.27\|16.50\|16.88\|16.45\|200442;2026-09-23\|16.35\|-2.68\|16.79\|16.79\|16.23\|177113;2026-09-24\|16.35\|0.00\|16.38\|16.99\|16.16\|224985;2026-09-28\|15.95\|-2.45\|16.13\|16.35\|15.52\|177859;2026-09-29\|16.35\|2.51\|16.02\|16.78\|15.96\|260832;2026-09-30\|16.37\|0.12\|16.65\|16.68\|16.07\|182082;2026-10-08\|16.38\|0.06\|16.36\|17.14\|15.70\|277464;2026-10-09\|18.02\|10.01\|16.38\|18.02\|16.08\|354471;2026-10-12\|17.68\|-1.89\|18.68\|18.75\|17.62\|394342;2026-10-13\|17.73\|0.28\|17.56\|17.96\|17.32\|252985;2026-10-14\|17.93\|1.13\|17.61\|18.50\|17.57\|275826;2026-10-15\|17.55\|-2.12\|17.55\|18.12\|17.46\|200877;2026-10-16\|19.20\|9.40\|17.88\|19.31\|17.55\|582303;2026-10-19\|17.28\|-10.00\|18.79\|18.99\|17.28\|490634;2026-10-20\|18.86\|9.14\|17.16\|19.01\|17.03\|586177;2026-10-21\|18.29\|-3.02\|18.61\|19.89\|18.21\|515712;2026-10-22\|17.60\|-3.77\|18.11\|18.30\|16.80\|371900;2026-10-23\|17.52\|-0.45\|17.10\|17.95\|16.70\|298641;2026-10-26\|16.51\|-5.76\|17.32\|17.44\|16.51\|242034;2026-10-27\|15.30\|-7.33\|16.55\|16.95\|15.23\|288646;2026-10-28\|15.04\|-1.70\|15.31\|15.48\|14.52\|254834;2026-10-29\|14.60\|-2.93\|15.00\|15.16\|14.51\|205650;2026-10-30\|13.58\|-6.99\|14.53\|14.55\|13.58\|250740;2026-11-02\|13.52\|-0.44\|13.48\|13.65\|13.02\|220128;2026-11-03\|13.38\|-1.04\|13.29\|13.74\|13.21\|182909;2026-11-04\|13.82\|3.29\|13.38\|13.87\|13.14\|230753;2026-11-05\|14.22\|2.89\|13.90\|14.22\|13.73\|238763;2026-11-06\|14.07\|-1.05\|13.65\|14.27\|13.60\|204749
132141	国家气候中心：超强厄尔尼诺已经形成	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
132140		机器人缝制+低空经济+智能制造 1、据2026年9月17日业绩说明会，公司正推进人工智能、机器人技术与缝制工艺结合，在汽车座椅、沙发、鞋服等领域开展市场化推广。 2、据2026年9月17日业绩说明会，美国制造的ICON A5已获美国联邦航空管理局型号合格认证，公司正推进该机型在威海基地国产化，并将申请国内相关认证。 3、据2026年8月25日半年报，公司拥有全球高端智能化、三维立体缝制技术，机器人控制自动缝制技术及碳纤维缝纫裁切技术处于全球领先地位。	1、公司推进人工智能、机器人技术与缝制工艺结合，已在汽车座椅、沙发、鞋服等领域开展市场化推广； 2、公司计划2026年集中资源攻坚碳纤维轻型运动飞机等新项目的国产化与量产，完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机的国产化落地，并启动电动三座飞机的开发工作	2026-06-29\|8.35\|-1.42\|8.46\|8.73\|8.26\|165603;2026-06-30\|8.60\|2.99\|8.39\|8.70\|8.25\|222241;2026-07-01\|8.95\|4.07\|8.60\|9.00\|8.48\|281961;2026-07-02\|8.63\|-3.58\|8.78\|8.94\|8.60\|205597;2026-07-03\|8.78\|1.74\|8.62\|8.82\|8.55\|162683;2026-07-06\|8.89\|1.25\|8.86\|9.08\|8.69\|220656;2026-07-07\|8.00\|-10.01\|8.86\|8.86\|8.00\|248359;2026-07-08\|7.61\|-4.88\|8.01\|8.01\|7.59\|148744;2026-07-09\|7.23\|-4.99\|7.61\|7.71\|7.00\|206481;2026-07-10\|7.36\|1.80\|7.15\|7.53\|7.05\|130652;2026-07-13\|6.92\|-5.98\|7.28\|7.35\|6.90\|119826;2026-07-14\|6.83\|-1.30\|6.88\|6.89\|6.61\|96794;2026-07-15\|6.72\|-1.61\|6.70\|6.88\|6.67\|72756;2026-07-16\|6.76\|0.60\|6.68\|6.86\|6.63\|75061;2026-07-17\|6.45\|-4.59\|6.76\|6.87\|6.43\|106738;2026-07-20\|6.23\|-3.41\|6.49\|6.60\|6.13\|106146;2026-07-21\|6.34\|1.77\|6.19\|6.37\|5.96\|104751;2026-07-22\|6.23\|-1.74\|6.32\|6.35\|6.20\|62603;2026-07-23\|6.45\|3.53\|6.31\|6.46\|6.11\|80509;2026-07-24\|6.31\|-2.17\|6.37\|6.40\|6.26\|57057;2026-07-27\|6.49\|2.85\|6.30\|6.51\|6.28\|65792;2026-07-28\|6.61\|1.85\|6.45\|6.70\|6.45\|65455;2026-07-29\|6.82\|3.18\|6.53\|6.83\|6.53\|100126;2026-07-30\|6.70\|-1.76\|6.81\|6.94\|6.67\|97481;2026-07-31\|6.85\|2.24\|6.79\|6.87\|6.72\|78645;2026-08-03\|7.05\|2.92\|6.85\|7.05\|6.85\|70701;2026-08-04\|7.04\|-0.14\|7.06\|7.12\|6.99\|66413;2026-08-05\|7.08\|0.57\|7.04\|7.12\|7.01\|69294;2026-08-06\|7.12\|0.56\|7.08\|7.15\|7.00\|71313;2026-08-07\|7.08\|-0.56\|7.13\|7.15\|6.92\|69489;2026-08-10\|7.17\|1.27\|7.16\|7.19\|7.03\|77488;2026-08-11\|7.10\|-0.98\|7.14\|7.18\|7.01\|64252;2026-08-12\|7.22\|1.69\|7.10\|7.25\|7.07\|67489;2026-08-13\|7.09\|-1.80\|7.23\|7.26\|7.09\|68854;2026-08-14\|7.13\|0.56\|7.24\|7.25\|7.03\|63812;2026-08-17\|7.19\|0.84\|7.10\|7.24\|7.07\|63439;2026-08-18\|7.06\|-1.81\|7.19\|7.19\|7.02\|62273;2026-08-19\|6.76\|-4.25\|7.10\|7.10\|6.76\|79280;2026-08-20\|6.86\|1.48\|6.81\|6.93\|6.73\|62163;2026-08-21\|6.92\|0.87\|6.81\|6.95\|6.71\|46310;2026-08-24\|6.85\|-1.01\|6.90\|6.98\|6.76\|55138;2026-08-25\|7.09\|3.50\|6.83\|7.10\|6.77\|69767;2026-08-26\|7.07\|-0.28\|7.13\|7.18\|7.03\|48371;2026-08-27\|7.05\|-0.28\|7.07\|7.08\|6.99\|52515;2026-08-28\|7.11\|0.85\|7.06\|7.17\|7.01\|56599;2026-08-31\|7.16\|0.70\|7.04\|7.17\|7.02\|40130;2026-09-01\|7.23\|0.98\|7.15\|7.27\|7.09\|55091;2026-09-02\|7.26\|0.41\|7.27\|7.30\|7.14\|58777;2026-09-03\|7.20\|-0.83\|7.28\|7.29\|7.17\|53802;2026-09-04\|7.18\|-0.28\|7.20\|7.31\|7.13\|65207;2026-09-07\|7.20\|0.28\|7.25\|7.25\|7.14\|44793;2026-09-08\|7.27\|0.97\|7.11\|7.30\|7.11\|44515;2026-09-09\|7.24\|-0.41\|7.25\|7.30\|7.20\|41937;2026-09-10\|7.17\|-0.97\|7.22\|7.23\|7.14\|39835;2026-09-11\|6.99\|-2.51\|7.13\|7.13\|6.91\|61759;2026-09-14\|7.01\|0.29\|6.99\|7.05\|6.90\|42549;2026-09-15\|6.82\|-2.71\|7.05\|7.05\|6.82\|45416;2026-09-16\|6.85\|0.44\|6.78\|6.89\|6.74\|44464;2026-09-17\|6.81\|-0.58\|6.89\|6.89\|6.71\|41103;2026-09-18\|6.88\|1.03\|6.84\|6.94\|6.82\|47006;2026-09-21\|6.91\|0.44\|6.85\|6.94\|6.85\|45116;2026-09-22\|6.92\|0.14\|6.96\|7.04\|6.88\|50550;2026-09-23\|7.61\|9.97\|7.25\|7.61\|7.21\|255006;2026-09-24\|8.37\|9.99\|7.20\|8.37\|7.20\|566845;2026-09-28\|7.84\|-6.33\|8.34\|8.34\|7.75\|603002;2026-09-29\|7.68\|-2.04\|7.90\|7.94\|7.63\|352113;2026-09-30\|7.58\|-1.30\|7.73\|7.87\|7.50\|241913;2026-10-08\|7.44\|-1.85\|7.50\|7.72\|7.40\|199942;2026-10-09\|8.18\|9.95\|7.41\|8.18\|7.41\|367397;2026-10-12\|8.24\|0.73\|8.02\|8.67\|7.84\|682225;2026-10-13\|8.61\|4.49\|8.22\|9.05\|7.91\|622139;2026-10-14\|8.25\|-4.18\|8.37\|8.57\|8.13\|417390;2026-10-15\|8.13\|-1.45\|8.08\|8.49\|7.96\|326267;2026-10-16\|8.94\|9.96\|8.29\|8.94\|8.07\|533353;2026-10-19\|8.98\|0.45\|8.94\|9.56\|8.60\|882694;2026-10-20\|8.48\|-5.57\|8.69\|8.82\|8.40\|571487;2026-10-21\|8.90\|4.95\|8.53\|9.05\|8.44\|569742;2026-10-22\|8.01\|-10.00\|8.70\|8.74\|8.01\|459325;2026-10-23\|7.68\|-4.12\|7.33\|7.82\|7.21\|436135;2026-10-26\|7.79\|1.43\|7.55\|7.97\|7.50\|319673;2026-10-27\|7.46\|-4.24\|7.72\|7.93\|7.45\|246291;2026-10-28\|7.66\|2.68\|7.46\|7.73\|7.41\|224581;2026-10-29\|7.42\|-3.13\|7.65\|7.71\|7.39\|188363;2026-10-30\|7.04\|-5.12\|7.21\|7.48\|7.04\|211482;2026-11-02\|7.17\|1.85\|7.04\|7.27\|6.62\|228796;2026-11-03\|7.20\|0.42\|7.09\|7.39\|7.07\|177139;2026-11-04\|7.36\|2.22\|7.29\|7.40\|7.16\|174381;2026-11-05\|7.48\|1.63\|7.34\|7.49\|7.30\|155239;2026-11-06\|7.26\|-2.94\|7.21\|7.43\|7.20\|112221
132139	七部门联合制定《新型电池产业发展“十五五”规划》	固态电池+储能电站+电池材料行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年9月3日投资者关系活动记录表，公司定兴100MW/400MWh混合储能电站包含10MW/40MWh固态电池储能系统，定位为示范验证项目，持续推进固态及半固态电池研发验证与示范应用。 2、据2026年5月14日年度股东会会议资料，公司回归电池及材料主业，全面贯彻大储能战略，依托大储能生态创新联合体推进研发、投资、建设和运营闭环。 3、据2026年4月25日年报，公司2025年实现营业收入57.46亿元，同比增长45.89%，归母净利润1.40亿元，同比增长79.64%。	公司同安矿区完成矿证变更，年采选规模由5万吨扩至40万吨，对应年产1万吨碳酸锂，原料自给率提升	2026-06-29\|4.98\|-1.58\|4.99\|5.04\|4.84\|296496;2026-06-30\|5.04\|1.20\|4.96\|5.09\|4.95\|230940;2026-07-01\|5.08\|0.79\|5.03\|5.13\|4.93\|287390;2026-07-02\|5.02\|-1.18\|5.05\|5.12\|5.02\|229078;2026-07-03\|5.07\|1.00\|5.06\|5.11\|5.02\|200526;2026-07-06\|5.02\|-0.99\|5.07\|5.15\|4.98\|237186;2026-07-07\|4.93\|-1.79\|5.02\|5.06\|4.91\|192160;2026-07-08\|4.77\|-3.25\|4.90\|4.93\|4.75\|215083;2026-07-09\|4.68\|-1.89\|4.76\|4.79\|4.57\|270446;2026-07-10\|4.72\|0.85\|4.69\|4.79\|4.60\|246736;2026-07-13\|4.53\|-4.03\|4.68\|4.73\|4.52\|270798;2026-07-14\|4.64\|2.43\|4.53\|4.66\|4.50\|214855;2026-07-15\|4.68\|0.86\|4.64\|4.77\|4.60\|199589;2026-07-16\|4.66\|-0.43\|4.66\|4.74\|4.60\|198664;2026-07-17\|4.54\|-2.58\|4.66\|4.74\|4.53\|259684;2026-07-20\|4.62\|1.76\|4.55\|4.66\|4.48\|275667;2026-07-21\|4.71\|1.95\|4.59\|4.75\|4.59\|319526;2026-07-22\|4.62\|-1.91\|4.68\|4.73\|4.57\|261210;2026-07-23\|4.78\|3.46\|4.61\|4.80\|4.59\|328804;2026-07-24\|4.63\|-3.14\|4.73\|4.82\|4.63\|258326;2026-07-27\|4.81\|3.89\|4.63\|4.84\|4.63\|317811;2026-07-28\|4.89\|1.66\|4.75\|4.89\|4.75\|282711;2026-07-29\|5.03\|2.86\|4.92\|5.07\|4.83\|355358;2026-07-30\|5.08\|0.99\|5.01\|5.14\|4.99\|303732;2026-07-31\|5.07\|-0.20\|5.08\|5.15\|5.05\|283796;2026-08-03\|5.19\|2.37\|5.07\|5.20\|5.04\|215677;2026-08-04\|5.14\|-0.96\|5.20\|5.25\|5.13\|244925;2026-08-05\|5.09\|-0.97\|5.15\|5.16\|5.06\|273644;2026-08-06\|5.00\|-1.77\|5.06\|5.10\|4.94\|285031;2026-08-07\|4.97\|-0.60\|5.00\|5.01\|4.90\|208509;2026-08-10\|5.03\|1.21\|4.97\|5.06\|4.95\|229839;2026-08-11\|4.99\|-0.80\|5.02\|5.05\|4.96\|163262;2026-08-12\|5.01\|0.40\|4.98\|5.05\|4.96\|146429;2026-08-13\|4.89\|-2.40\|5.02\|5.03\|4.89\|250109;2026-08-14\|4.90\|0.20\|4.93\|4.99\|4.83\|208570;2026-08-17\|4.96\|1.22\|4.92\|4.97\|4.85\|191810;2026-08-18\|4.90\|-1.21\|4.96\|5.00\|4.88\|211606;2026-08-19\|4.79\|-2.24\|4.88\|4.92\|4.77\|264587;2026-08-20\|4.80\|0.21\|4.78\|4.83\|4.77\|160641;2026-08-21\|4.88\|1.67\|4.80\|4.90\|4.73\|192748;2026-08-24\|4.91\|0.61\|4.87\|4.97\|4.86\|197183;2026-08-25\|4.93\|0.41\|4.89\|4.95\|4.83\|237334;2026-08-26\|4.96\|0.61\|4.93\|5.02\|4.90\|236346;2026-08-27\|4.91\|-1.01\|4.97\|4.97\|4.80\|299568;2026-08-28\|4.96\|1.02\|4.90\|4.99\|4.88\|246243;2026-08-31\|4.89\|-1.41\|4.95\|4.96\|4.84\|202759;2026-09-01\|4.91\|0.41\|4.89\|4.94\|4.86\|201173;2026-09-02\|4.80\|-2.24\|4.87\|4.87\|4.73\|256677;2026-09-03\|4.80\|0.00\|4.82\|4.86\|4.79\|158651;2026-09-04\|4.76\|-0.83\|4.82\|4.88\|4.73\|205905;2026-09-07\|4.76\|0.00\|4.76\|4.80\|4.74\|157713;2026-09-08\|4.82\|1.26\|4.76\|4.85\|4.74\|196424;2026-09-09\|4.81\|-0.21\|4.82\|4.84\|4.78\|140236;2026-09-10\|4.78\|-0.62\|4.81\|4.82\|4.74\|137307;2026-09-11\|4.68\|-2.09\|4.77\|4.77\|4.60\|206667;2026-09-14\|4.73\|1.07\|4.66\|4.77\|4.64\|124587;2026-09-15\|4.75\|0.42\|4.73\|4.78\|4.70\|149730;2026-09-16\|4.71\|-0.84\|4.75\|4.75\|4.61\|191192;2026-09-17\|4.63\|-1.70\|4.70\|4.74\|4.62\|149627;2026-09-18\|4.62\|-0.22\|4.65\|4.69\|4.62\|163761;2026-09-21\|4.55\|-1.52\|4.61\|4.67\|4.54\|306571;2026-09-22\|4.58\|0.66\|4.56\|4.65\|4.55\|312656;2026-09-23\|4.48\|-2.18\|4.58\|4.61\|4.48\|225995;2026-09-24\|4.41\|-1.56\|4.47\|4.51\|4.39\|196404;2026-09-28\|4.33\|-1.81\|4.40\|4.41\|4.28\|187057;2026-09-29\|4.49\|3.70\|4.36\|4.52\|4.33\|301410;2026-09-30\|4.54\|1.11\|4.50\|4.56\|4.44\|236978;2026-10-08\|4.64\|2.20\|4.54\|4.69\|4.54\|319789;2026-10-09\|5.10\|9.91\|4.64\|5.10\|4.62\|613826;2026-10-12\|5.03\|-1.37\|5.19\|5.23\|5.00\|1316381;2026-10-13\|4.86\|-3.38\|4.96\|4.99\|4.76\|748274;2026-10-14\|4.68\|-3.70\|4.85\|4.99\|4.67\|613624;2026-10-15\|4.54\|-2.99\|4.57\|4.62\|4.46\|462854;2026-10-16\|4.57\|0.66\|4.58\|4.64\|4.47\|379852;2026-10-19\|4.52\|-1.09\|4.53\|4.56\|4.46\|266127;2026-10-20\|4.50\|-0.44\|4.51\|4.56\|4.47\|206681;2026-10-21\|4.38\|-2.67\|4.52\|4.53\|4.36\|328722;2026-10-22\|4.36\|-0.46\|4.35\|4.42\|4.34\|234044;2026-10-23\|4.44\|1.83\|4.32\|4.44\|4.18\|346091;2026-10-26\|4.40\|-0.90\|4.41\|4.44\|4.33\|221150;2026-10-27\|4.21\|-4.32\|4.40\|4.44\|4.21\|230257;2026-10-28\|4.23\|0.48\|4.24\|4.28\|4.20\|151366;2026-10-29\|4.04\|-4.49\|4.18\|4.18\|4.01\|325725;2026-10-30\|3.97\|-1.73\|4.00\|4.10\|3.96\|234388;2026-11-02\|4.04\|1.76\|3.99\|4.09\|3.96\|257940;2026-11-03\|3.64\|-9.90\|3.64\|3.64\|3.64\|120195;2026-11-04\|3.41\|-6.32\|3.28\|3.47\|3.28\|1495626;2026-11-05\|3.60\|5.57\|3.26\|3.64\|3.23\|1405688;2026-11-06\|3.56\|-1.11\|3.53\|3.70\|3.51\|589777
132138		废气治理+半导体环保+航空航天投资+股价被操纵 1、据2026年8月29日半年报，公司主营废气恶臭治理系统解决方案，覆盖市政污水、餐厨垃圾及光伏、半导体等工业领域，提供设备、运维等服务。 2、据2026年6月18日投资者关系活动记录表，公司将半导体环保作为业务方向之一，并推进工业细分市场拓展及海外业务布局。 3、据2026年8月29日半年报，公司参与设立瀚智科创投，认缴999万元、占比33.30%，投资范围包括航空航天、半导体、新能源及新材料等领域。 4、9月24日，证监会披露的行政处罚决定书显示，陈某、周某禄、李某萍存在操纵证券市场的违法行为，尽管无违法所得，但被合计罚款800万元，并被分别采取2年至3年不等的证券市场禁止交易措施。经复核，证监会认为，陈某、周某禄、李某萍存在操纵“楚环科技”的共同故意，综合在案证据，足以证明陈某、周某禄、李某萍三人存在共同操纵行为。	公司拟与礼瀚投资等签署合伙协议，共同投资“瀚智科”，后者投资范围包括但不限于半导体、新能源、航空航天、新材料等行业优质标的股权和/或合伙份额	2026-06-29\|22.11\|-1.95\|22.66\|22.80\|21.33\|19547;2026-06-30\|22.02\|-0.41\|22.27\|22.46\|21.65\|14118;2026-07-01\|22.36\|1.54\|21.95\|22.74\|21.72\|17453;2026-07-02\|22.26\|-0.45\|22.59\|23.05\|22.13\|21701;2026-07-03\|22.90\|2.88\|22.37\|23.20\|22.37\|17861;2026-07-06\|22.77\|-0.57\|23.13\|23.59\|22.55\|13253;2026-07-07\|21.81\|-4.22\|22.77\|22.82\|21.58\|13413;2026-07-08\|21.51\|-1.38\|21.81\|21.99\|21.16\|11232;2026-07-09\|21.45\|-0.28\|21.47\|21.80\|20.81\|12421;2026-07-10\|21.95\|2.33\|21.42\|22.39\|21.15\|12902;2026-07-13\|21.05\|-4.10\|21.94\|22.11\|20.81\|15902;2026-07-14\|21.61\|2.66\|21.04\|21.65\|20.65\|11511;2026-07-15\|21.83\|1.02\|21.61\|22.05\|21.36\|11236;2026-07-16\|21.90\|0.32\|21.88\|22.44\|21.50\|9786;2026-07-17\|21.04\|-3.93\|21.90\|22.45\|20.52\|16378;2026-07-20\|19.91\|-5.37\|21.04\|21.53\|19.43\|21042;2026-07-21\|19.68\|-1.16\|19.91\|20.20\|18.40\|18966;2026-07-22\|19.16\|-2.64\|19.65\|19.88\|18.92\|12852;2026-07-23\|20.15\|5.17\|18.96\|20.15\|18.96\|12436;2026-07-24\|19.67\|-2.38\|19.98\|20.08\|19.27\|11676;2026-07-27\|20.25\|2.95\|19.72\|20.35\|19.41\|12816;2026-07-28\|15.80\|2.07\|15.34\|15.98\|15.34\|20770;2026-07-29\|16.22\|2.66\|15.82\|16.30\|15.70\|18572;2026-07-30\|16.18\|-0.25\|16.25\|16.63\|15.75\|17893;2026-07-31\|16.40\|1.36\|16.24\|16.88\|16.16\|24640;2026-08-03\|17.14\|4.51\|16.66\|17.15\|16.48\|21892;2026-08-04\|17.48\|1.98\|17.21\|17.94\|17.17\|20507;2026-08-05\|17.46\|-0.11\|17.59\|17.97\|17.15\|16048;2026-08-06\|17.57\|0.63\|17.49\|17.68\|17.22\|12595;2026-08-07\|17.65\|0.46\|17.54\|17.70\|17.14\|14152;2026-08-10\|18.25\|3.40\|17.64\|18.25\|17.37\|16306;2026-08-11\|18.32\|0.38\|18.26\|18.56\|18.00\|14364;2026-08-12\|18.31\|-0.05\|18.18\|18.41\|18.05\|11966;2026-08-13\|17.93\|-2.08\|18.30\|18.35\|17.91\|14582;2026-08-14\|18.14\|1.17\|17.97\|18.20\|17.70\|12972;2026-08-17\|18.64\|2.76\|18.31\|18.64\|18.02\|12111;2026-08-18\|18.76\|0.64\|18.64\|18.77\|18.44\|13716;2026-08-19\|18.20\|-2.99\|18.66\|18.77\|18.09\|16271;2026-08-20\|18.57\|2.03\|18.31\|18.68\|18.22\|10701;2026-08-21\|18.72\|0.81\|18.42\|18.73\|18.08\|12681;2026-08-24\|18.53\|-1.01\|18.72\|18.77\|18.15\|16304;2026-08-25\|18.72\|1.03\|18.45\|18.92\|18.21\|12247;2026-08-26\|18.83\|0.59\|18.73\|18.93\|18.51\|12551;2026-08-27\|18.80\|-0.16\|18.74\|18.83\|18.50\|17308;2026-08-28\|19.03\|1.22\|18.80\|19.10\|18.67\|12732;2026-08-31\|18.90\|-0.68\|18.86\|19.15\|18.69\|38917;2026-09-01\|18.92\|0.11\|18.90\|19.07\|18.52\|21708;2026-09-02\|19.06\|0.74\|18.92\|19.10\|18.61\|18460;2026-09-03\|18.64\|-2.20\|19.06\|19.36\|18.52\|22995;2026-09-04\|18.59\|-0.27\|18.60\|18.96\|18.50\|16818;2026-09-07\|18.54\|-0.27\|18.56\|18.75\|18.32\|21796;2026-09-08\|18.68\|0.76\|18.53\|18.75\|18.36\|19409;2026-09-09\|18.77\|0.48\|18.68\|18.85\|18.56\|17076;2026-09-10\|18.37\|-2.13\|18.77\|18.80\|18.29\|19744;2026-09-11\|17.78\|-3.21\|18.11\|18.37\|17.42\|20323;2026-09-14\|17.97\|1.07\|17.74\|18.25\|17.55\|21381;2026-09-15\|17.40\|-3.17\|17.89\|17.97\|17.40\|23825;2026-09-16\|17.95\|3.16\|17.39\|18.05\|17.18\|22270;2026-09-17\|18.72\|4.29\|17.91\|18.98\|17.82\|32102;2026-09-18\|19.17\|2.40\|18.82\|19.48\|18.73\|37187;2026-09-21\|19.68\|2.66\|19.17\|19.89\|18.80\|37355;2026-09-22\|19.74\|0.30\|19.85\|20.24\|19.53\|32046;2026-09-23\|19.44\|-1.52\|19.74\|19.80\|19.10\|21892;2026-09-24\|19.19\|-1.29\|19.44\|19.46\|19.18\|11094;2026-09-28\|19.04\|-0.78\|19.20\|19.48\|18.85\|21029;2026-09-29\|19.14\|0.53\|19.03\|19.34\|18.83\|18707;2026-09-30\|18.77\|-1.93\|19.24\|19.58\|18.63\|22848;2026-10-08\|20.65\|10.02\|18.80\|20.65\|18.62\|61214;2026-10-09\|22.72\|10.02\|21.90\|22.72\|21.30\|155146;2026-10-12\|20.45\|-9.99\|23.66\|23.88\|20.45\|216026;2026-10-13\|18.41\|-9.98\|18.41\|19.37\|18.41\|169379;2026-10-14\|16.88\|-8.31\|17.72\|18.19\|16.88\|115314;2026-10-15\|16.64\|-1.42\|16.68\|17.35\|16.50\|78429;2026-10-16\|16.80\|0.96\|16.90\|17.28\|16.48\|72757;2026-10-19\|16.68\|-0.71\|16.64\|16.79\|16.08\|57876;2026-10-20\|17.07\|2.34\|16.66\|17.23\|16.53\|47944;2026-10-21\|17.01\|-0.35\|17.07\|17.43\|16.98\|35881;2026-10-22\|16.53\|-2.82\|17.01\|17.19\|16.52\|34348;2026-10-23\|16.81\|1.69\|16.10\|16.89\|15.55\|54911;2026-10-26\|16.79\|-0.12\|16.80\|17.03\|16.51\|33545;2026-10-27\|16.05\|-4.41\|16.88\|16.99\|16.02\|32816;2026-10-28\|16.30\|1.56\|16.06\|16.39\|15.86\|27579;2026-10-29\|15.79\|-3.13\|16.17\|16.35\|15.79\|19161;2026-10-30\|14.94\|-5.38\|15.46\|15.98\|14.93\|30596;2026-11-02\|15.18\|1.61\|15.20\|15.30\|14.19\|39351;2026-11-03\|14.89\|-1.91\|15.17\|15.49\|14.75\|31474;2026-11-04\|15.19\|2.01\|14.89\|15.30\|14.50\|34647;2026-11-05\|15.80\|4.02\|15.21\|15.80\|15.05\|29814;2026-11-06\|15.52\|-1.77\|15.51\|15.83\|15.25\|21160
132137	七部门联合制定《新型电池产业发展“十五五”规划》	固态电池+磷酸铁锂+比亚迪合作 1、据2026年8月26日半年报，公司布局固态电池正极材料及关键固态电解质研发，并参股固态电池企业。 2、据2026年6月13日公告，公司拟建设10万吨改扩建、5万吨续建及新建5万吨高性能磷酸铁锂产线。 3、据2026年6月13日公告，公司与比亚迪签订磷酸铁锂合作框架协议，并与楚能新能源约定未来三年供应磷酸铁锂正极材料10万吨。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发	2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349;2026-07-20\|16.27\|-10.01\|18.11\|18.38\|16.27\|191043;2026-07-21\|16.70\|2.64\|16.01\|16.70\|14.67\|287627;2026-07-22\|16.13\|-3.41\|16.48\|16.99\|15.94\|177415;2026-07-23\|17.08\|5.89\|16.13\|17.10\|15.99\|223192;2026-07-24\|16.53\|-3.22\|16.70\|17.17\|16.48\|150678;2026-07-27\|17.43\|5.44\|16.79\|17.61\|16.72\|233439;2026-07-28\|17.04\|-2.24\|17.34\|18.09\|16.95\|200388;2026-07-29\|17.34\|1.76\|17.06\|17.85\|16.20\|209964;2026-07-30\|16.81\|-3.06\|17.29\|17.53\|16.78\|159648;2026-07-31\|16.88\|0.42\|17.04\|17.59\|16.85\|155576;2026-08-03\|16.78\|-0.59\|16.80\|17.06\|16.45\|127017;2026-08-04\|17.43\|3.87\|16.80\|17.54\|16.69\|160202;2026-08-05\|18.29\|4.93\|17.55\|18.48\|17.27\|174813;2026-08-06\|18.58\|1.59\|18.50\|18.71\|18.15\|160223;2026-08-07\|18.65\|0.38\|18.51\|18.95\|17.96\|145938;2026-08-10\|19.09\|2.36\|18.80\|19.16\|18.67\|166574;2026-08-11\|19.02\|-0.37\|18.93\|19.29\|18.79\|122614;2026-08-12\|19.49\|2.47\|19.10\|19.77\|18.96\|150710;2026-08-13\|20.00\|2.62\|19.49\|20.78\|19.41\|221155;2026-08-14\|19.95\|-0.25\|20.00\|20.37\|19.62\|153020;2026-08-17\|20.30\|1.75\|19.87\|20.30\|19.62\|119422;2026-08-18\|19.89\|-2.02\|20.39\|20.63\|19.70\|113718;2026-08-19\|18.94\|-4.78\|19.50\|19.95\|18.84\|138005;2026-08-20\|18.62\|-1.69\|19.24\|19.35\|18.57\|102197;2026-08-21\|19.42\|4.30\|18.59\|19.86\|18.17\|144944;2026-08-24\|19.52\|0.51\|19.82\|20.60\|19.34\|178900;2026-08-25\|18.73\|-4.05\|19.29\|19.39\|18.32\|191671;2026-08-26\|18.75\|0.11\|18.46\|19.24\|18.41\|138894;2026-08-27\|18.94\|1.01\|18.74\|19.03\|18.52\|102021;2026-08-28\|18.80\|-0.74\|18.90\|19.16\|18.77\|95255;2026-08-31\|18.75\|-0.27\|18.62\|18.83\|18.35\|87037;2026-09-01\|18.54\|-1.12\|18.95\|18.96\|18.35\|81999;2026-09-02\|18.14\|-2.16\|18.35\|18.35\|17.97\|75035;2026-09-03\|18.06\|-0.44\|18.30\|18.36\|17.92\|62722;2026-09-04\|17.45\|-3.38\|18.16\|18.27\|17.31\|84679;2026-09-07\|17.18\|-1.55\|17.42\|17.53\|17.11\|100748;2026-09-08\|16.98\|-1.16\|17.19\|17.28\|16.89\|72088;2026-09-09\|17.02\|0.24\|16.97\|17.24\|16.84\|68486;2026-09-10\|16.73\|-1.70\|16.86\|16.88\|16.60\|66480;2026-09-11\|16.15\|-3.47\|16.52\|16.55\|15.78\|90460;2026-09-14\|16.49\|2.11\|16.04\|16.68\|15.90\|87533;2026-09-15\|16.70\|1.27\|16.45\|16.99\|16.30\|111175;2026-09-16\|17.04\|2.04\|16.64\|17.13\|16.31\|99578;2026-09-17\|16.79\|-1.47\|17.03\|17.10\|16.61\|72532;2026-09-18\|16.90\|0.66\|16.99\|17.10\|16.75\|66895;2026-09-21\|16.82\|-0.47\|16.89\|16.95\|16.63\|88212;2026-09-22\|16.73\|-0.54\|16.94\|16.97\|16.63\|68201;2026-09-23\|16.46\|-1.61\|16.72\|16.74\|16.37\|59559;2026-09-24\|16.16\|-1.82\|16.48\|16.55\|16.13\|52912;2026-09-28\|15.43\|-4.52\|16.01\|16.13\|15.23\|78372;2026-09-29\|15.70\|1.75\|15.39\|16.02\|15.35\|116072;2026-09-30\|16.06\|2.29\|16.02\|16.51\|15.65\|190321;2026-10-08\|17.67\|10.02\|16.35\|17.67\|16.10\|245644;2026-10-09\|19.44\|10.02\|18.56\|19.44\|18.56\|316846;2026-10-12\|18.86\|-2.98\|19.25\|21.38\|18.83\|783572;2026-10-13\|18.11\|-3.98\|18.58\|19.11\|17.43\|565128;2026-10-14\|17.23\|-4.86\|17.77\|18.72\|17.23\|411111;2026-10-15\|16.37\|-4.99\|16.30\|16.85\|16.03\|340415;2026-10-16\|16.08\|-1.77\|16.50\|16.71\|15.80\|254397;2026-10-19\|15.61\|-2.92\|16.00\|16.08\|15.09\|206007;2026-10-20\|15.47\|-0.90\|15.43\|15.96\|15.35\|181117;2026-10-21\|14.71\|-4.91\|15.47\|15.56\|14.56\|244190;2026-10-22\|14.11\|-4.08\|14.67\|15.14\|14.10\|204012;2026-10-23\|14.26\|1.06\|13.81\|14.33\|13.11\|224842;2026-10-26\|14.21\|-0.35\|14.16\|14.44\|13.69\|161402;2026-10-27\|13.64\|-4.01\|14.12\|14.25\|13.63\|120161;2026-10-28\|13.82\|1.32\|13.70\|14.03\|13.45\|124234;2026-10-29\|13.38\|-3.18\|13.84\|14.29\|13.38\|130264;2026-10-30\|12.82\|-4.19\|12.97\|13.63\|12.81\|171610;2026-11-02\|13.05\|1.79\|12.98\|13.14\|12.48\|148459;2026-11-03\|14.36\|10.04\|12.90\|14.36\|12.86\|215593;2026-11-04\|14.10\|-1.81\|14.22\|14.22\|13.55\|454393;2026-11-05\|14.49\|2.77\|13.90\|14.87\|13.90\|403184;2026-11-06\|14.08\|-2.83\|13.90\|14.68\|13.87\|242962
132136	龙头三季度业绩大增	功能性硅烷+多基地产能行业原因： 1、据证券日报10月9日报道，DMC价格延续上涨，10月7日基准价站稳14400元/吨，主流商谈区间为14400至15000元/吨；行业通过检修、控产限产调节供给。 2、东岳硅材预计前三季度净利润5.47亿至5.67亿元，同比增长19050%至19750%，主要受产品涨价及工业硅采购成本下降推动。公司原因： 1、据2026年8月27日公告，公司主营功能性硅烷及原料中间体研发、生产和销售，上半年功能性硅烷产量4.77万吨、销量3.63万吨，销售金额5.92亿元。 2、据2026年8月27日半年报，公司三大基地陆续达产，上半年合并口径产量13万吨，同比增长32%，多基地供应格局形成。	1、公司铜陵“年产30万吨功能性硅烷项目”规划气凝胶产能5000吨，宁夏中卫规划“年产30万吨硅基及气凝胶新材料项目”，主要生产三氯氢硅、正硅酸乙酯、乙烯基硅烷、苯基硅烷和气凝胶材料； 2、在太阳能相关应用中，三氯氢硅可用于多晶硅制造，偶联剂产品可用于EVA、POE胶膜，以提升使用寿命，也可用于光伏组件中背板的密封胶、灌封胶中	2026-06-29\|14.31\|0.21\|14.20\|14.70\|13.79\|168152;2026-06-30\|14.69\|2.66\|14.44\|14.85\|13.80\|137822;2026-07-01\|14.57\|-0.82\|14.74\|15.03\|14.48\|105051;2026-07-02\|14.36\|-1.44\|14.42\|14.95\|14.00\|82531;2026-07-03\|13.45\|-6.34\|14.43\|14.43\|13.45\|91976;2026-07-06\|13.19\|-1.93\|13.37\|14.00\|13.18\|67982;2026-07-07\|14.51\|10.01\|13.08\|14.51\|12.91\|103183;2026-07-08\|14.09\|-2.89\|14.47\|14.68\|13.99\|144186;2026-07-09\|14.10\|0.07\|14.20\|14.20\|13.65\|111794;2026-07-10\|13.38\|-5.11\|14.13\|14.49\|13.38\|121805;2026-07-13\|12.04\|-10.01\|13.18\|13.30\|12.04\|113818;2026-07-14\|11.33\|-5.90\|11.80\|11.80\|11.15\|83801;2026-07-15\|11.19\|-1.24\|11.19\|11.57\|10.95\|51419;2026-07-16\|10.73\|-4.11\|11.20\|11.20\|10.63\|63546;2026-07-17\|10.26\|-4.38\|10.70\|10.83\|10.15\|53649;2026-07-20\|9.58\|-6.63\|10.26\|10.41\|9.48\|62717;2026-07-21\|9.56\|-0.21\|9.68\|9.68\|8.92\|77820;2026-07-22\|9.25\|-3.24\|9.50\|9.60\|9.19\|56613;2026-07-23\|9.57\|3.46\|9.22\|9.59\|9.22\|43561;2026-07-24\|9.36\|-2.19\|9.56\|9.56\|9.25\|32399;2026-07-27\|9.79\|4.59\|9.35\|9.80\|9.35\|43090;2026-07-28\|9.77\|-0.20\|9.70\|10.03\|9.69\|44058;2026-07-29\|9.95\|1.84\|9.89\|9.97\|9.67\|39416;2026-07-30\|9.81\|-1.41\|9.86\|10.07\|9.74\|39985;2026-07-31\|9.91\|1.02\|9.90\|10.05\|9.85\|32998;2026-08-03\|10.15\|2.42\|9.93\|10.18\|9.88\|37536;2026-08-04\|10.22\|0.69\|10.15\|10.28\|10.06\|38717;2026-08-05\|10.42\|1.96\|10.18\|10.49\|10.18\|34059;2026-08-06\|10.84\|4.03\|10.35\|10.84\|10.34\|54883;2026-08-07\|10.75\|-0.83\|10.75\|11.08\|10.50\|46166;2026-08-10\|10.99\|2.23\|10.77\|11.03\|10.62\|37274;2026-08-11\|10.89\|-0.91\|10.89\|10.99\|10.72\|25435;2026-08-12\|11.03\|1.29\|10.89\|11.05\|10.78\|25534;2026-08-13\|10.74\|-2.63\|11.14\|11.14\|10.74\|32173;2026-08-14\|10.76\|0.19\|10.79\|10.88\|10.61\|32896;2026-08-17\|11.09\|3.07\|10.83\|11.12\|10.73\|29892;2026-08-18\|11.11\|0.18\|11.08\|11.22\|10.96\|32649;2026-08-19\|10.75\|-3.24\|11.11\|11.30\|10.72\|37711;2026-08-20\|10.67\|-0.74\|10.88\|10.88\|10.63\|24793;2026-08-21\|10.80\|1.22\|10.55\|10.84\|10.51\|24034;2026-08-24\|10.71\|-0.83\|10.83\|11.09\|10.56\|26110;2026-08-25\|10.75\|0.37\|10.63\|10.79\|10.50\|29014;2026-08-26\|10.78\|0.28\|10.79\|10.90\|10.64\|22834;2026-08-27\|10.98\|1.86\|10.69\|10.99\|10.67\|33827;2026-08-28\|11.17\|1.73\|11.00\|11.21\|10.93\|32205;2026-08-31\|11.26\|0.81\|11.05\|11.28\|11.05\|22392;2026-09-01\|11.12\|-1.24\|11.26\|11.38\|11.09\|26743;2026-09-02\|11.52\|3.60\|11.13\|11.68\|10.99\|60199;2026-09-03\|11.54\|0.17\|11.50\|11.78\|11.31\|75793;2026-09-04\|11.30\|-2.08\|11.59\|11.72\|11.26\|50429;2026-09-07\|11.32\|0.18\|11.26\|11.48\|11.20\|27204;2026-09-08\|11.61\|2.56\|11.31\|11.68\|11.31\|32578;2026-09-09\|11.67\|0.52\|11.61\|11.83\|11.56\|29390;2026-09-10\|11.46\|-1.80\|11.58\|11.74\|11.35\|21568;2026-09-11\|11.18\|-2.44\|11.30\|11.37\|11.01\|26420;2026-09-14\|11.24\|0.54\|11.18\|11.43\|11.08\|21358;2026-09-15\|11.03\|-1.87\|11.24\|11.28\|11.03\|18361;2026-09-16\|11.50\|4.26\|11.03\|11.53\|10.91\|35922;2026-09-17\|11.33\|-1.48\|11.57\|11.57\|11.28\|22461;2026-09-18\|11.30\|-0.26\|11.35\|11.48\|11.26\|17885;2026-09-21\|11.55\|2.21\|11.30\|11.55\|11.25\|23055;2026-09-22\|11.43\|-1.04\|11.55\|11.56\|11.38\|16680;2026-09-23\|11.56\|1.14\|11.45\|11.67\|11.31\|28168;2026-09-24\|11.59\|0.26\|11.56\|11.95\|11.45\|32830;2026-09-28\|11.80\|1.81\|11.44\|12.20\|11.44\|73611;2026-09-29\|11.73\|-0.59\|11.70\|11.95\|11.40\|62182;2026-09-30\|11.63\|-0.85\|11.75\|12.03\|11.62\|44868;2026-10-08\|11.87\|2.06\|11.60\|12.00\|11.55\|45172;2026-10-09\|13.06\|10.03\|11.83\|13.06\|11.80\|60711;2026-10-12\|12.51\|-4.21\|13.50\|13.98\|12.48\|249836;2026-10-13\|12.23\|-2.24\|11.30\|13.42\|11.30\|176170;2026-10-14\|11.50\|-5.97\|12.25\|12.25\|11.50\|105623;2026-10-15\|11.26\|-2.09\|11.19\|11.59\|11.15\|65409;2026-10-16\|11.40\|1.24\|11.40\|11.62\|11.29\|62398;2026-10-19\|11.38\|-0.18\|11.28\|11.45\|10.97\|46601;2026-10-20\|11.62\|2.11\|11.42\|12.30\|11.30\|88797;2026-10-21\|11.64\|0.17\|11.66\|11.93\|11.60\|53650;2026-10-22\|11.12\|-4.47\|11.67\|11.77\|11.08\|51180;2026-10-23\|11.52\|3.60\|10.91\|11.57\|10.53\|67017;2026-10-26\|11.19\|-2.86\|11.38\|11.52\|11.15\|28601;2026-10-27\|10.80\|-3.49\|11.24\|11.36\|10.80\|37258;2026-10-28\|11.35\|5.09\|11.00\|11.45\|10.77\|53828;2026-10-29\|10.58\|-6.78\|11.25\|11.33\|10.56\|57924;2026-10-30\|10.10\|-4.54\|10.31\|10.66\|10.09\|41339;2026-11-02\|10.17\|0.69\|10.15\|10.21\|9.80\|47078;2026-11-03\|10.16\|-0.10\|10.07\|10.47\|10.01\|37743;2026-11-04\|10.24\|0.79\|10.27\|10.28\|9.86\|49178;2026-11-05\|10.52\|2.73\|10.13\|10.63\|10.08\|36073;2026-11-06\|10.33\|-1.81\|10.20\|10.47\|10.17\|24520
132135	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	化妆品电商+海外总代+业绩扭亏 1、据2026年8月14日半年报，公司主营电商零售和品牌营销运营，覆盖天猫、抖音、小红书等平台，并与多家全球知名化妆品集团保持稳定合作。 2、据2026年8月14日半年报，公司自2024年布局海外品牌总代理及全域分销业务，相关业务持续快速增长，有效增厚整体毛利。 3、据2026年8月14日半年报，公司2026年上半年营收8.94亿元，同比增长7.61%，归母净利润2252.29万元，实现扭亏为盈。	国内领先化妆品网络零售服务商，推出了“千金极光饮”产品，同步搭配白番茄浓缩粉、麦角硫因、胶原三肽等科技成分，养出“千金白”	2026-06-29\|7.12\|-0.28\|7.13\|7.22\|6.89\|101645;2026-06-30\|7.13\|0.14\|7.08\|7.25\|7.00\|84684;2026-07-01\|7.29\|2.24\|7.14\|7.40\|7.13\|89852;2026-07-02\|7.29\|0.00\|7.38\|7.53\|7.28\|100641;2026-07-03\|7.45\|2.19\|7.37\|7.48\|7.29\|75691;2026-07-06\|7.37\|-1.07\|7.50\|7.55\|7.33\|63150;2026-07-07\|7.16\|-2.85\|7.40\|7.41\|7.14\|52323;2026-07-08\|7.09\|-0.98\|7.14\|7.21\|7.03\|56462;2026-07-09\|7.09\|0.00\|7.10\|7.22\|6.94\|65045;2026-07-10\|7.26\|2.40\|7.04\|7.42\|6.96\|88149;2026-07-13\|7.18\|-1.10\|7.26\|7.44\|7.11\|99141;2026-07-14\|7.35\|2.37\|7.28\|7.39\|7.16\|104272;2026-07-15\|7.52\|2.31\|7.31\|7.60\|7.26\|91596;2026-07-16\|7.73\|2.79\|7.40\|7.77\|7.40\|94510;2026-07-17\|7.43\|-3.88\|7.73\|7.88\|7.36\|116085;2026-07-20\|7.34\|-1.21\|7.43\|7.65\|7.26\|103934;2026-07-21\|7.24\|-1.36\|7.31\|7.41\|7.04\|115291;2026-07-22\|7.13\|-1.52\|7.20\|7.29\|7.10\|65576;2026-07-23\|7.36\|3.23\|7.13\|7.37\|7.08\|69035;2026-07-24\|7.06\|-4.08\|7.28\|7.35\|7.05\|59449;2026-07-27\|7.37\|4.39\|7.07\|7.41\|7.01\|84038;2026-07-28\|7.60\|3.12\|7.32\|7.64\|7.30\|77595;2026-07-29\|8.36\|10.00\|7.55\|8.36\|7.54\|133301;2026-07-30\|7.94\|-5.02\|8.02\|8.19\|7.87\|276929;2026-07-31\|8.08\|1.76\|7.71\|8.15\|7.71\|166018;2026-08-03\|8.15\|0.87\|8.02\|8.29\|7.99\|110232;2026-08-04\|8.17\|0.25\|8.13\|8.25\|8.08\|97796;2026-08-05\|8.25\|0.98\|8.21\|8.31\|8.14\|93612;2026-08-06\|8.28\|0.36\|8.24\|8.35\|8.14\|81932;2026-08-07\|8.23\|-0.60\|8.28\|8.30\|8.01\|80000;2026-08-10\|8.51\|3.40\|8.22\|8.52\|8.18\|98386;2026-08-11\|8.47\|-0.47\|8.48\|8.54\|8.40\|63328;2026-08-12\|8.56\|1.06\|8.45\|8.59\|8.41\|61723;2026-08-13\|8.33\|-2.69\|8.55\|8.58\|8.31\|68909;2026-08-14\|8.32\|-0.12\|8.58\|8.86\|8.21\|165742;2026-08-17\|8.34\|0.24\|8.30\|8.37\|8.11\|99024;2026-08-18\|8.13\|-2.52\|8.39\|8.40\|8.11\|80554;2026-08-19\|7.84\|-3.57\|8.10\|8.11\|7.83\|81192;2026-08-20\|8.26\|5.36\|7.88\|8.38\|7.88\|121982;2026-08-21\|8.06\|-2.42\|8.27\|8.28\|7.96\|80004;2026-08-24\|7.91\|-1.86\|8.06\|8.14\|7.86\|62519;2026-08-25\|8.17\|3.29\|7.85\|8.22\|7.78\|69067;2026-08-26\|8.13\|-0.49\|8.18\|8.27\|8.08\|57673;2026-08-27\|8.16\|0.37\|8.13\|8.20\|8.09\|46658;2026-08-28\|8.35\|2.33\|8.17\|8.43\|8.13\|85163;2026-08-31\|8.33\|0.00\|8.31\|8.41\|8.26\|59522;2026-09-01\|8.59\|3.12\|8.38\|8.66\|8.37\|91419;2026-09-02\|8.61\|0.23\|8.56\|8.75\|8.45\|86259;2026-09-03\|8.61\|0.00\|8.70\|9.15\|8.51\|187951;2026-09-04\|8.70\|1.05\|8.67\|8.84\|8.55\|152446;2026-09-07\|8.69\|-0.11\|8.63\|8.76\|8.59\|86205;2026-09-08\|8.87\|2.07\|8.71\|8.91\|8.70\|95458;2026-09-09\|8.72\|-1.69\|8.88\|8.88\|8.67\|80431;2026-09-10\|8.58\|-1.61\|8.66\|8.69\|8.55\|59843;2026-09-11\|8.41\|-1.98\|8.50\|8.60\|8.32\|60681;2026-09-14\|8.40\|-0.12\|8.41\|8.51\|8.24\|43576;2026-09-15\|8.15\|-2.98\|8.38\|8.45\|8.10\|54402;2026-09-16\|8.33\|2.21\|8.15\|8.37\|8.04\|54442;2026-09-17\|8.46\|1.56\|8.33\|8.53\|8.21\|54126;2026-09-18\|8.47\|0.12\|8.50\|8.61\|8.42\|53236;2026-09-21\|8.59\|1.42\|8.43\|8.64\|8.38\|59388;2026-09-22\|8.62\|0.35\|8.56\|8.72\|8.52\|62459;2026-09-23\|8.43\|-2.20\|8.58\|8.59\|8.40\|55804;2026-09-24\|8.46\|0.36\|8.46\|8.55\|8.39\|43299;2026-09-28\|8.74\|3.31\|8.46\|9.30\|8.46\|226338;2026-09-29\|8.98\|2.75\|8.77\|9.30\|8.49\|308846;2026-09-30\|8.66\|-3.56\|8.98\|8.99\|8.60\|219037;2026-10-08\|8.58\|-0.92\|8.64\|8.78\|8.51\|116506;2026-10-09\|9.44\|10.02\|8.58\|9.44\|8.55\|170605;2026-10-12\|10.38\|9.96\|10.38\|10.38\|10.38\|41135;2026-10-13\|11.42\|10.02\|11.41\|11.42\|10.90\|316348;2026-10-14\|10.40\|-8.93\|12.56\|12.56\|10.28\|917978;2026-10-15\|9.40\|-9.62\|9.60\|10.18\|9.40\|697547;2026-10-16\|8.96\|-4.68\|9.23\|9.61\|8.88\|629973;2026-10-19\|9.07\|1.23\|8.80\|9.50\|8.53\|492418;2026-10-20\|8.71\|-3.97\|8.88\|8.95\|8.52\|433702;2026-10-21\|9.01\|3.44\|8.75\|9.40\|8.74\|545398;2026-10-22\|8.50\|-5.66\|8.95\|8.99\|8.50\|327409;2026-10-23\|8.55\|0.59\|8.24\|8.59\|7.94\|304456;2026-10-26\|8.75\|2.34\|8.35\|8.88\|8.31\|262827;2026-10-27\|8.50\|-2.86\|8.73\|8.92\|8.50\|230257;2026-10-28\|8.79\|3.41\|8.61\|8.84\|8.31\|238096;2026-10-29\|8.44\|-3.98\|8.69\|8.75\|8.43\|176807;2026-10-30\|8.17\|-3.20\|8.40\|8.56\|8.17\|177978;2026-11-02\|8.81\|7.83\|8.13\|8.85\|7.88\|231310;2026-11-03\|8.68\|-1.48\|8.72\|8.92\|8.58\|162552;2026-11-04\|8.63\|-0.58\|8.67\|8.68\|8.36\|167875;2026-11-05\|8.86\|2.67\|8.58\|8.88\|8.55\|149748;2026-11-06\|8.65\|-2.37\|8.60\|8.81\|8.55\|124820
132134		电线电缆+电网应用+数据中心电缆+参股半导体 1、据2026年5月19日投资者关系活动记录表，公司新能源用电缆已应用于光伏、风能、储能项目，光电复合电缆已用于国网智能化改造，新一代碳纤维复合导线已在国网重点工程推广应用。 2、据2026年9月21日互动易，公司部分特种电缆、电力电缆产品已应用于数据中心领域。 3、据2026年8月22日半年报，公司具备省级工程技术研究中心、国家级博士后科研工作站和国家认可实验室等研发及检测平台。 4、据2025年9月30日互动易，公司是江苏新纪元半导体有限公司的参股股东，持股比例5.43%。	1、无锡国资委旗下；公司的电力电缆、控制电缆、防火电缆等产品可应用于数据中心领域； 2、公司拟与新鼎纪元基金、苏新投资共同投资江苏新纪元半导体有限公司，其中新鼎纪元基金拟投资5.1亿元，苏新投资拟投资1亿元，远程股份拟投资5000万元	2026-06-29\|3.71\|0.27\|3.74\|3.75\|3.55\|165298;2026-06-30\|3.77\|1.62\|3.74\|3.79\|3.65\|144078;2026-07-01\|3.85\|2.12\|3.76\|3.93\|3.73\|173950;2026-07-02\|3.81\|-1.04\|3.84\|3.95\|3.79\|155615;2026-07-03\|3.90\|2.36\|3.84\|3.94\|3.78\|175654;2026-07-06\|3.79\|-2.82\|3.90\|3.94\|3.75\|151399;2026-07-07\|3.72\|-1.85\|3.80\|3.91\|3.69\|136563;2026-07-08\|3.64\|-2.15\|3.78\|3.78\|3.61\|115014;2026-07-09\|3.64\|0.00\|3.61\|3.70\|3.52\|123909;2026-07-10\|3.78\|3.85\|3.64\|3.89\|3.55\|185447;2026-07-13\|3.58\|-5.29\|3.78\|3.80\|3.57\|136916;2026-07-14\|3.64\|1.68\|3.57\|3.67\|3.52\|136366;2026-07-15\|3.71\|1.92\|3.62\|3.80\|3.60\|157527;2026-07-16\|3.76\|1.35\|3.71\|3.81\|3.66\|114972;2026-07-17\|3.61\|-3.99\|3.76\|3.82\|3.56\|155695;2026-07-20\|3.54\|-1.94\|3.64\|3.75\|3.45\|187212;2026-07-21\|3.49\|-1.41\|3.52\|3.54\|3.33\|204582;2026-07-22\|3.42\|-2.01\|3.45\|3.55\|3.39\|135714;2026-07-23\|3.66\|7.02\|3.41\|3.68\|3.40\|263497;2026-07-24\|3.58\|-2.19\|3.67\|3.69\|3.57\|159118;2026-07-27\|3.76\|5.03\|3.58\|3.77\|3.55\|174640;2026-07-28\|3.78\|0.53\|3.76\|3.80\|3.72\|113108;2026-07-29\|3.84\|1.59\|3.79\|3.91\|3.75\|122659;2026-07-30\|3.74\|-2.60\|3.81\|3.93\|3.72\|154074;2026-07-31\|3.90\|4.28\|3.78\|4.09\|3.75\|253571;2026-08-03\|4.06\|4.10\|3.91\|4.07\|3.90\|202866;2026-08-04\|4.07\|0.25\|4.10\|4.13\|4.04\|139222;2026-08-05\|4.05\|-0.49\|4.09\|4.18\|3.98\|156378;2026-08-06\|4.07\|0.49\|4.05\|4.07\|3.97\|119192;2026-08-07\|4.04\|-0.74\|4.07\|4.07\|3.96\|114716;2026-08-10\|4.19\|3.71\|4.07\|4.20\|4.02\|137102;2026-08-11\|4.15\|-0.95\|4.20\|4.20\|4.06\|93216;2026-08-12\|4.28\|3.13\|4.14\|4.33\|4.13\|120636;2026-08-13\|4.24\|-0.93\|4.28\|4.32\|4.22\|110838;2026-08-14\|4.20\|-0.94\|4.23\|4.25\|4.14\|90917;2026-08-17\|4.22\|0.48\|4.21\|4.24\|4.12\|88314;2026-08-18\|4.14\|-1.90\|4.20\|4.23\|4.10\|149604;2026-08-19\|4.08\|-1.45\|4.12\|4.20\|4.07\|171178;2026-08-20\|4.17\|2.21\|4.12\|4.18\|4.07\|98105;2026-08-21\|4.29\|2.88\|4.14\|4.30\|4.08\|158673;2026-08-24\|4.18\|-2.56\|4.22\|4.32\|4.13\|139123;2026-08-25\|4.26\|1.91\|4.15\|4.30\|4.14\|108536;2026-08-26\|4.31\|1.17\|4.25\|4.35\|4.23\|104671;2026-08-27\|4.28\|-0.70\|4.31\|4.31\|4.24\|71651;2026-08-28\|4.30\|0.47\|4.28\|4.34\|4.25\|88334;2026-08-31\|4.33\|0.70\|4.28\|4.34\|4.26\|69909;2026-09-01\|4.30\|-0.69\|4.33\|4.36\|4.26\|88133;2026-09-02\|4.29\|-0.23\|4.28\|4.33\|4.25\|96040;2026-09-03\|4.25\|-0.93\|4.31\|4.34\|4.22\|80615;2026-09-04\|4.25\|0.00\|4.27\|4.32\|4.21\|88398;2026-09-07\|4.31\|1.41\|4.22\|4.33\|4.21\|91406;2026-09-08\|4.42\|2.55\|4.32\|4.45\|4.28\|124505;2026-09-09\|4.47\|1.13\|4.42\|4.59\|4.40\|205043;2026-09-10\|4.53\|1.34\|4.48\|4.70\|4.38\|275418;2026-09-11\|4.47\|-1.32\|4.53\|4.64\|4.44\|195404;2026-09-14\|4.43\|-0.89\|4.47\|4.56\|4.40\|115539;2026-09-15\|4.29\|-3.16\|4.42\|4.43\|4.28\|113572;2026-09-16\|4.35\|1.40\|4.31\|4.40\|4.26\|96857;2026-09-17\|4.31\|-0.92\|4.36\|4.37\|4.25\|95700;2026-09-18\|4.28\|-0.70\|4.35\|4.38\|4.26\|97044;2026-09-21\|4.33\|1.17\|4.29\|4.33\|4.28\|91071;2026-09-22\|4.40\|1.62\|4.31\|4.56\|4.28\|183031;2026-09-23\|4.27\|-2.95\|4.38\|4.41\|4.23\|112932;2026-09-24\|4.29\|0.47\|4.24\|4.32\|4.20\|71432;2026-09-28\|4.24\|-1.17\|4.29\|4.30\|4.18\|97743;2026-09-29\|4.29\|1.18\|4.24\|4.33\|4.20\|90181;2026-09-30\|4.22\|-1.63\|4.33\|4.33\|4.18\|77725;2026-10-08\|4.33\|2.61\|4.23\|4.39\|4.21\|135498;2026-10-09\|4.76\|9.93\|4.35\|4.76\|4.35\|171270;2026-10-12\|5.24\|10.08\|4.98\|5.24\|4.66\|532963;2026-10-13\|4.93\|-5.92\|5.76\|5.76\|4.89\|1545810;2026-10-14\|4.44\|-9.94\|4.76\|4.86\|4.44\|1092942;2026-10-15\|4.00\|-9.91\|4.15\|4.24\|4.00\|776990;2026-10-16\|4.20\|5.00\|3.96\|4.30\|3.85\|970536;2026-10-19\|4.37\|4.05\|4.10\|4.44\|4.07\|771996;2026-10-20\|4.31\|-1.37\|4.42\|4.43\|4.25\|410621;2026-10-21\|4.37\|1.39\|4.31\|4.48\|4.26\|320857;2026-10-22\|4.23\|-3.20\|4.39\|4.46\|4.19\|289790;2026-10-23\|4.29\|1.42\|4.11\|4.30\|3.91\|396526;2026-10-26\|4.25\|-0.93\|4.30\|4.31\|4.20\|211649;2026-10-27\|4.11\|-3.29\|4.21\|4.35\|4.11\|232054;2026-10-28\|4.03\|-1.95\|4.08\|4.13\|3.95\|275565;2026-10-29\|3.93\|-2.48\|4.01\|4.04\|3.93\|171669;2026-10-30\|3.75\|-4.58\|3.90\|3.97\|3.73\|223109;2026-11-02\|3.80\|1.33\|3.75\|3.82\|3.58\|189788;2026-11-03\|4.18\|10.00\|4.13\|4.18\|4.04\|89236;2026-11-04\|3.98\|-4.78\|4.31\|4.31\|3.76\|882047;2026-11-05\|4.00\|0.50\|3.90\|4.07\|3.80\|652984;2026-11-06\|3.95\|-1.25\|3.85\|4.08\|3.85\|340587
132133	七部门联合制定《新型电池产业发展“十五五”规划》	数据中心UPS+固态电池+锂电池 1、据2026年8月26日半年报，公司主营密封铅酸蓄电池、锂离子电池、氢燃料电池，专注算力中心与数据中心UPS电源，布局AIDC供配电领域。 2、据2026年5月28日澄清公告，公司固态电池采用原位聚合固态电解质等技术，目前仍处于研发阶段，尚未量产及形成销售收入。 3、据2026年7月13日互动易，公司与艾诺斯存在合作，已通过REVO3.0同款系列产品取得253万美元小批量订单，但对经营业绩影响较小。	公司自主生产磷酸铁锂系列锂电池电芯及电池系统，产品主要面向 AI 数据中心 UPS 备电、通信基站、工商业储能、工业车辆动力场景	2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|21.46\|-3.07\|22.38\|22.38\|21.25\|119543;2026-07-16\|20.44\|-4.75\|21.25\|21.42\|20.29\|136522;2026-07-17\|18.87\|-7.68\|20.40\|20.40\|18.70\|165347;2026-07-20\|17.58\|-6.84\|19.25\|19.39\|17.20\|184913;2026-07-21\|18.52\|5.35\|17.59\|18.60\|16.18\|222974;2026-07-22\|17.88\|-3.46\|18.29\|18.64\|17.70\|158008;2026-07-23\|18.56\|3.80\|17.83\|18.63\|17.78\|155239;2026-07-24\|17.70\|-4.63\|18.42\|18.42\|17.59\|106505;2026-07-27\|18.50\|4.52\|17.72\|18.52\|17.72\|120729;2026-07-28\|17.88\|-3.35\|18.30\|18.76\|17.80\|111682;2026-07-29\|17.95\|0.39\|17.95\|18.12\|17.30\|133163;2026-07-30\|16.83\|-6.24\|17.80\|17.92\|16.76\|148776;2026-07-31\|17.18\|2.08\|17.40\|17.77\|17.17\|143339;2026-08-03\|17.65\|2.74\|17.19\|17.78\|17.06\|115026;2026-08-04\|18.27\|3.51\|17.94\|18.35\|17.65\|115343;2026-08-05\|18.84\|3.12\|18.14\|18.94\|18.14\|142427;2026-08-06\|19.09\|1.33\|18.84\|19.24\|18.64\|137608;2026-08-07\|19.34\|1.31\|19.13\|19.43\|18.60\|152041;2026-08-10\|19.19\|-0.78\|19.40\|19.56\|18.88\|129833;2026-08-11\|19.16\|-0.16\|19.19\|19.42\|18.85\|103466;2026-08-12\|19.39\|1.20\|19.13\|19.45\|19.06\|90833;2026-08-13\|19.40\|0.05\|19.50\|20.12\|19.38\|159934;2026-08-14\|19.52\|0.62\|19.56\|19.68\|19.28\|101882;2026-08-17\|20.01\|2.51\|19.51\|20.13\|19.23\|135481;2026-08-18\|19.59\|-2.10\|20.06\|20.15\|19.41\|106234;2026-08-19\|18.40\|-6.07\|19.25\|19.45\|18.30\|112489;2026-08-20\|18.29\|-0.60\|18.59\|18.66\|18.17\|75483;2026-08-21\|18.47\|0.98\|18.29\|18.77\|17.91\|104296;2026-08-24\|18.62\|0.81\|18.62\|18.92\|18.05\|99598;2026-08-25\|18.54\|-0.43\|18.36\|18.64\|17.96\|84439;2026-08-26\|18.32\|-1.19\|18.31\|18.53\|17.90\|103010;2026-08-27\|18.56\|1.31\|18.25\|18.64\|18.12\|90321;2026-08-28\|18.55\|-0.05\|18.57\|18.83\|18.40\|84291;2026-08-31\|18.50\|-0.27\|18.30\|18.52\|18.13\|79394;2026-09-01\|18.22\|-1.51\|18.55\|18.58\|18.13\|82335;2026-09-02\|18.38\|0.88\|18.10\|18.62\|17.82\|108145;2026-09-03\|18.56\|0.98\|18.58\|18.98\|18.26\|119323;2026-09-04\|18.21\|-1.89\|18.77\|18.96\|18.08\|198855;2026-09-07\|18.62\|2.25\|18.21\|18.76\|18.21\|144282;2026-09-08\|18.18\|-2.36\|18.62\|18.68\|18.12\|122623;2026-09-09\|18.17\|-0.06\|18.18\|18.55\|18.08\|89975;2026-09-10\|17.80\|-2.04\|18.04\|18.11\|17.72\|75497;2026-09-11\|17.56\|-1.35\|17.55\|17.70\|17.10\|96311;2026-09-14\|17.52\|-0.23\|17.40\|17.73\|17.24\|54859;2026-09-15\|17.65\|0.74\|17.52\|18.06\|17.42\|98616;2026-09-16\|18.12\|2.66\|17.50\|18.26\|17.27\|134910;2026-09-17\|17.80\|-1.77\|18.15\|18.42\|17.74\|103687;2026-09-18\|18.24\|2.47\|18.05\|18.40\|18.02\|114498;2026-09-21\|18.12\|-0.66\|18.28\|18.31\|17.98\|83550;2026-09-22\|18.19\|0.39\|18.26\|18.65\|18.06\|145532;2026-09-23\|18.08\|-0.60\|18.21\|18.29\|17.97\|76235;2026-09-24\|17.72\|-1.99\|18.18\|18.18\|17.71\|73320;2026-09-28\|16.91\|-4.57\|17.63\|17.66\|16.70\|97857;2026-09-29\|17.35\|2.60\|17.00\|17.57\|16.99\|109877;2026-09-30\|17.17\|-0.75\|17.33\|17.83\|17.12\|95991;2026-10-08\|18.89\|10.02\|17.36\|18.89\|17.20\|162851;2026-10-09\|20.78\|10.01\|20.66\|20.78\|20.16\|210609;2026-10-12\|21.22\|2.12\|21.54\|22.81\|20.77\|856114;2026-10-13\|19.98\|-5.84\|19.10\|20.47\|19.10\|650196;2026-10-14\|18.58\|-7.01\|19.87\|20.57\|18.51\|531257;2026-10-15\|17.42\|-6.24\|17.77\|18.58\|17.12\|505790;2026-10-16\|16.34\|-6.20\|17.25\|17.56\|16.09\|473006;2026-10-19\|15.95\|-2.39\|16.24\|16.29\|15.48\|297193;2026-10-20\|16.05\|0.63\|15.91\|16.40\|15.74\|224902;2026-10-21\|15.71\|-2.12\|16.03\|16.39\|15.60\|230284;2026-10-22\|15.13\|-3.69\|15.80\|15.98\|15.13\|174284;2026-10-23\|15.61\|3.17\|14.75\|15.70\|14.35\|237536;2026-10-26\|15.98\|2.37\|15.61\|16.30\|15.51\|247591;2026-10-27\|15.20\|-4.88\|15.97\|16.06\|15.17\|154319;2026-10-28\|15.44\|1.58\|15.21\|15.64\|15.16\|133589;2026-10-29\|14.98\|-2.98\|15.35\|15.44\|14.95\|119354;2026-10-30\|14.77\|-1.40\|14.61\|15.55\|14.52\|141492;2026-11-02\|15.17\|2.71\|14.81\|15.26\|14.51\|135828;2026-11-03\|15.29\|0.79\|15.09\|15.89\|15.00\|214699;2026-11-04\|15.58\|1.90\|15.47\|15.61\|14.81\|208666;2026-11-05\|16.20\|3.98\|15.60\|16.79\|15.52\|290470;2026-11-06\|15.79\|-2.53\|15.79\|16.24\|15.65\|155838
132132	创新药大额对外授权密集落地	抗生素+创新药+海外市场行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2025年年度报告，公司主要产品涵盖抗感染药物等700多个品规，青霉素、头孢系列覆盖原料药到制剂药，形成完整产品链。 2、据2026年9月7日互动易，公司上半年获批10个新产品，六价重组诺如病毒疫苗申报临床试验获受理，奥木替韦单抗高浓度注射液等项目持续推进。 3、据2026年9月18日互动易，公司青霉素类产品30多种，阿莫西林、普鲁卡因青霉素及阿莫西林胶囊出口海外，2025年出口收入19.53亿元。	公司是我国最大的抗生素、维生素生产基地之一，产品主要是维生素C和维生素B12	2026-06-29\|4.41\|5.00\|4.21\|4.43\|4.11\|260843;2026-06-30\|4.27\|-3.17\|4.40\|4.40\|4.25\|177833;2026-07-01\|4.46\|4.45\|4.26\|4.46\|4.21\|247613;2026-07-02\|4.51\|1.12\|4.46\|4.58\|4.42\|227983;2026-07-03\|4.59\|1.77\|4.53\|4.62\|4.49\|204422;2026-07-06\|4.64\|1.09\|4.57\|4.68\|4.53\|232589;2026-07-07\|4.49\|-3.23\|4.60\|4.61\|4.48\|188671;2026-07-08\|4.58\|2.00\|4.50\|4.70\|4.43\|219914;2026-07-09\|4.51\|-1.53\|4.51\|4.63\|4.46\|185068;2026-07-10\|4.61\|2.22\|4.49\|4.64\|4.41\|252160;2026-07-13\|4.72\|2.39\|4.60\|4.76\|4.58\|333559;2026-07-14\|4.82\|2.12\|4.71\|4.85\|4.64\|345248;2026-07-15\|4.97\|3.11\|4.81\|4.99\|4.77\|430190;2026-07-16\|5.07\|2.01\|4.93\|5.08\|4.87\|422699;2026-07-17\|4.82\|-4.93\|5.02\|5.08\|4.80\|437009;2026-07-20\|4.86\|0.83\|4.79\|4.94\|4.76\|320315;2026-07-21\|4.80\|-1.23\|4.90\|4.93\|4.76\|278934;2026-07-22\|4.81\|0.21\|4.80\|4.91\|4.74\|260642;2026-07-23\|4.82\|0.21\|4.80\|4.83\|4.70\|206496;2026-07-24\|4.67\|-3.11\|4.80\|4.83\|4.66\|162025;2026-07-27\|4.77\|2.14\|4.68\|4.81\|4.65\|163766;2026-07-28\|4.76\|-0.21\|4.76\|4.81\|4.72\|130805;2026-07-29\|4.80\|0.84\|4.77\|4.83\|4.75\|152257;2026-07-30\|4.83\|0.62\|4.80\|4.88\|4.77\|163760;2026-07-31\|4.82\|-0.21\|4.81\|4.86\|4.78\|150921;2026-08-03\|4.86\|0.83\|4.83\|4.88\|4.82\|117583;2026-08-04\|4.87\|0.21\|4.88\|4.94\|4.86\|130016;2026-08-05\|4.76\|-2.26\|4.88\|4.89\|4.74\|215030;2026-08-06\|4.76\|0.00\|4.76\|4.79\|4.68\|204340;2026-08-07\|4.96\|4.20\|4.77\|4.97\|4.72\|357972;2026-08-10\|5.02\|1.21\|4.98\|5.03\|4.94\|300916;2026-08-11\|5.01\|-0.20\|5.01\|5.10\|4.97\|281297;2026-08-12\|5.01\|0.00\|4.98\|5.06\|4.95\|212893;2026-08-13\|5.08\|1.40\|4.99\|5.14\|4.92\|341992;2026-08-14\|5.04\|-0.79\|5.08\|5.13\|4.98\|233565;2026-08-17\|5.05\|0.20\|5.03\|5.10\|4.88\|241905;2026-08-18\|5.16\|2.18\|5.06\|5.22\|5.05\|350770;2026-08-19\|5.06\|-1.94\|5.20\|5.21\|5.01\|304065;2026-08-20\|5.14\|1.58\|5.06\|5.19\|5.06\|293973;2026-08-21\|4.91\|-4.47\|5.08\|5.08\|4.86\|308278;2026-08-24\|4.61\|-6.11\|4.83\|4.83\|4.56\|371131;2026-08-25\|4.81\|4.34\|4.59\|4.83\|4.58\|273273;2026-08-26\|4.89\|1.66\|4.81\|4.94\|4.75\|250478;2026-08-27\|4.95\|1.23\|4.85\|4.96\|4.84\|193859;2026-08-28\|4.93\|-0.40\|4.91\|4.95\|4.88\|133053;2026-08-31\|4.79\|-2.84\|4.91\|4.91\|4.79\|139659;2026-09-01\|4.87\|1.67\|4.79\|4.87\|4.78\|144030;2026-09-02\|4.79\|-1.64\|4.87\|4.88\|4.76\|147894;2026-09-03\|4.70\|-1.88\|4.78\|4.81\|4.69\|131867;2026-09-04\|4.69\|-0.21\|4.72\|4.75\|4.67\|96946;2026-09-07\|4.71\|0.43\|4.70\|4.74\|4.67\|75657;2026-09-08\|4.87\|3.40\|4.73\|4.89\|4.68\|211165;2026-09-09\|4.80\|-1.44\|4.84\|4.86\|4.76\|147444;2026-09-10\|5.18\|7.92\|4.90\|5.28\|4.72\|1127420;2026-09-11\|4.94\|-4.63\|5.16\|5.28\|4.90\|1053350;2026-09-14\|4.92\|-0.40\|4.90\|5.13\|4.83\|683524;2026-09-15\|4.59\|-6.71\|4.86\|4.88\|4.59\|585536;2026-09-16\|4.53\|-1.31\|4.52\|4.57\|4.46\|260564;2026-09-17\|4.53\|0.00\|4.50\|4.57\|4.47\|193057;2026-09-18\|4.62\|1.99\|4.52\|4.84\|4.52\|299196;2026-09-21\|5.08\|9.96\|4.63\|5.08\|4.63\|889788;2026-09-22\|5.10\|0.39\|5.26\|5.30\|5.08\|1081439;2026-09-23\|4.95\|-2.94\|5.13\|5.16\|4.95\|444434;2026-09-24\|4.88\|-1.41\|4.94\|4.99\|4.88\|298305;2026-09-28\|4.90\|0.41\|4.88\|4.95\|4.83\|276790;2026-09-29\|4.84\|-1.22\|4.88\|4.95\|4.82\|253017;2026-09-30\|4.98\|2.89\|4.87\|4.99\|4.82\|360206;2026-10-08\|5.48\|10.04\|5.48\|5.48\|5.36\|903370;2026-10-09\|6.03\|10.04\|5.60\|6.03\|5.58\|1158722;2026-10-12\|6.63\|9.95\|6.63\|6.63\|6.40\|1514759;2026-10-13\|5.97\|-9.95\|6.56\|6.56\|5.97\|2187796;2026-10-14\|5.97\|0.00\|5.60\|6.30\|5.49\|2745382;2026-10-15\|6.57\|10.05\|5.78\|6.57\|5.71\|3342896;2026-10-16\|6.26\|-4.72\|6.33\|6.90\|6.10\|3077561;2026-10-19\|5.85\|-6.55\|6.10\|6.26\|5.72\|2184437;2026-10-20\|5.51\|-5.81\|5.81\|5.85\|5.38\|1897865;2026-10-21\|5.44\|-1.27\|5.54\|5.80\|5.39\|1732056;2026-10-22\|4.92\|-9.56\|5.39\|5.41\|4.90\|1661286;2026-10-23\|4.89\|-0.61\|4.82\|4.93\|4.70\|1107597;2026-10-26\|4.79\|-2.04\|4.83\|4.87\|4.69\|735290;2026-10-27\|4.70\|-1.88\|4.79\|4.84\|4.70\|601671;2026-10-28\|4.70\|0.00\|4.66\|4.74\|4.56\|697178;2026-10-29\|4.54\|-3.40\|4.64\|4.69\|4.52\|554982;2026-10-30\|4.55\|0.22\|4.51\|4.70\|4.43\|666884;2026-11-02\|4.66\|2.42\|4.55\|4.66\|4.48\|514127;2026-11-03\|4.67\|0.21\|4.61\|4.74\|4.58\|546224;2026-11-04\|4.75\|1.71\|4.66\|4.76\|4.62\|574143;2026-11-05\|4.86\|2.32\|4.73\|4.86\|4.70\|600873;2026-11-06\|4.78\|-1.65\|4.73\|4.84\|4.72\|427286
132131	财政部：有力有效实施更加积极的财政政策，支持全方位扩大国内需求	蹦床+健身器材+外销 1、据2026年8月27日半年报，公司主营休闲运动与健身器材研发、生产和销售，产品覆盖31个系列、一千余款，休闲运动器材以蹦床为核心。 2、据2026年8月27日半年报，公司形成家用、商用健身器材及康养康复器械、智能健身设备产品矩阵，并拥有多个自有品牌。 3、据2026年4月27日年报，公司通过美国子公司开展海外研发与品牌运营，并以ODM、OEM模式为国际客户提供产品服务。	公司主营休闲运动和健身器材，拥有蹦床等31个系列千余款产品，为迪卡侬等国际品牌代工	2026-06-29\|11.39\|-1.39\|11.52\|11.63\|10.89\|48011;2026-06-30\|11.30\|-0.79\|11.56\|11.99\|11.08\|74396;2026-07-01\|11.55\|2.21\|11.24\|11.70\|11.21\|39992;2026-07-02\|11.46\|-0.78\|11.57\|11.84\|11.35\|41696;2026-07-03\|11.59\|1.13\|11.55\|11.75\|11.30\|52373;2026-07-06\|11.86\|2.33\|11.56\|11.88\|11.44\|41095;2026-07-07\|11.40\|-3.88\|11.73\|12.06\|11.16\|40806;2026-07-08\|11.57\|1.49\|11.29\|11.70\|11.02\|38978;2026-07-09\|11.59\|0.17\|11.57\|11.71\|11.31\|28961;2026-07-10\|11.82\|1.98\|11.61\|11.96\|11.38\|33292;2026-07-13\|11.14\|-5.75\|11.78\|11.84\|11.07\|46788;2026-07-14\|11.41\|2.42\|11.19\|11.43\|11.02\|36777;2026-07-15\|11.40\|-0.09\|11.31\|11.69\|11.23\|28926;2026-07-16\|11.41\|0.09\|11.33\|11.62\|11.06\|26950;2026-07-17\|10.88\|-4.64\|11.41\|11.57\|10.50\|53918;2026-07-20\|9.79\|-10.02\|10.79\|11.26\|9.79\|69209;2026-07-21\|9.66\|-1.33\|9.85\|9.96\|9.08\|68224;2026-07-22\|9.58\|-0.83\|9.64\|9.92\|9.51\|36503;2026-07-23\|9.91\|3.44\|9.58\|9.93\|9.58\|43928;2026-07-24\|9.60\|-3.13\|9.86\|9.97\|9.42\|34389;2026-07-27\|9.88\|2.92\|9.65\|9.98\|9.52\|32943;2026-07-28\|9.98\|1.01\|9.85\|10.24\|9.74\|35023;2026-07-29\|10.15\|1.70\|9.96\|10.23\|9.85\|31085;2026-07-30\|9.80\|-3.45\|10.20\|10.30\|9.75\|28143;2026-07-31\|9.95\|1.53\|9.87\|10.14\|9.80\|31593;2026-08-03\|10.29\|3.42\|10.06\|10.29\|9.84\|40860;2026-08-04\|10.42\|1.26\|10.33\|10.52\|10.16\|31081;2026-08-05\|10.63\|2.02\|10.50\|10.77\|10.41\|32027;2026-08-06\|10.56\|-0.66\|10.71\|10.72\|10.35\|35810;2026-08-07\|10.52\|-0.38\|10.59\|10.59\|10.24\|29865;2026-08-10\|11.57\|9.98\|10.76\|11.57\|10.49\|74217;2026-08-11\|11.22\|-3.03\|11.49\|11.49\|10.85\|126048;2026-08-12\|11.24\|0.18\|11.18\|11.55\|11.13\|72355;2026-08-13\|11.20\|-0.36\|11.26\|11.49\|11.15\|62635;2026-08-14\|11.14\|-0.54\|11.23\|11.26\|10.90\|47489;2026-08-17\|11.40\|2.33\|11.35\|11.48\|10.95\|53895;2026-08-18\|11.54\|1.23\|11.55\|11.57\|11.29\|41588;2026-08-19\|10.91\|-5.46\|11.58\|11.58\|10.90\|35274;2026-08-20\|11.19\|2.57\|11.09\|11.30\|10.92\|37423;2026-08-21\|11.28\|0.80\|11.16\|11.32\|10.95\|26279;2026-08-24\|11.48\|1.77\|11.28\|12.11\|11.18\|65125;2026-08-25\|11.88\|3.48\|11.42\|11.90\|11.30\|55172;2026-08-26\|11.82\|-0.51\|11.84\|11.97\|11.62\|38685;2026-08-27\|11.52\|-2.54\|11.73\|11.80\|11.46\|36469;2026-08-28\|11.50\|-0.17\|11.51\|11.57\|11.37\|30676;2026-08-31\|12.01\|4.43\|11.50\|12.07\|11.40\|38798;2026-09-01\|12.30\|2.41\|11.97\|12.82\|11.89\|86157;2026-09-02\|12.44\|1.14\|12.31\|12.59\|12.00\|56590;2026-09-03\|12.38\|-0.48\|12.69\|12.93\|12.35\|52451;2026-09-04\|12.35\|-0.24\|12.44\|12.63\|12.21\|41459;2026-09-07\|12.17\|-1.46\|12.28\|12.51\|12.14\|64846;2026-09-08\|12.52\|2.88\|12.30\|12.60\|12.15\|56862;2026-09-09\|12.58\|0.48\|12.54\|12.74\|12.37\|35200;2026-09-10\|12.00\|-4.61\|12.63\|12.63\|11.83\|47384;2026-09-11\|11.73\|-2.25\|11.92\|11.95\|11.30\|56887;2026-09-14\|11.59\|-1.19\|11.62\|12.00\|11.52\|53362;2026-09-15\|11.11\|-4.14\|11.56\|11.69\|11.05\|52025;2026-09-16\|11.50\|3.51\|11.10\|11.75\|11.02\|61038;2026-09-17\|11.58\|0.70\|11.50\|11.66\|11.28\|39420;2026-09-18\|11.89\|2.68\|11.64\|12.08\|11.61\|50962;2026-09-21\|12.49\|5.05\|11.93\|12.50\|11.85\|60060;2026-09-22\|12.69\|1.60\|12.63\|12.75\|12.06\|63233;2026-09-23\|12.42\|-2.13\|12.75\|12.85\|12.28\|53834;2026-09-24\|12.39\|-0.24\|12.43\|12.55\|12.26\|32083;2026-09-28\|12.27\|-0.97\|12.38\|12.47\|12.01\|31901;2026-09-29\|12.42\|1.22\|12.07\|12.48\|12.07\|22090;2026-09-30\|12.28\|-1.13\|12.49\|12.59\|12.15\|21806;2026-10-08\|13.51\|10.02\|12.38\|13.51\|12.16\|85739;2026-10-09\|14.86\|9.99\|14.26\|14.86\|14.18\|83114;2026-10-12\|13.39\|-9.89\|16.35\|16.35\|13.37\|336752;2026-10-13\|12.31\|-8.07\|12.07\|12.84\|12.05\|268701;2026-10-14\|11.88\|-3.49\|12.17\|12.70\|11.85\|205674;2026-10-15\|11.90\|0.17\|11.40\|12.78\|11.18\|208890;2026-10-16\|11.87\|-0.25\|12.05\|12.23\|11.73\|114310;2026-10-19\|11.61\|-2.19\|11.94\|12.25\|11.41\|87688;2026-10-20\|11.75\|1.21\|11.61\|11.92\|11.51\|81345;2026-10-21\|12.00\|2.13\|11.85\|12.47\|11.78\|108095;2026-10-22\|11.42\|-4.83\|12.03\|12.10\|11.42\|77434;2026-10-23\|11.78\|3.15\|11.23\|11.83\|10.67\|98171;2026-10-26\|11.65\|-1.10\|11.79\|12.06\|11.56\|54803;2026-10-27\|11.25\|-3.43\|11.63\|11.79\|11.25\|59663;2026-10-28\|11.47\|1.96\|11.36\|11.51\|11.03\|62118;2026-10-29\|10.91\|-4.88\|11.34\|11.47\|10.87\|44220;2026-10-30\|10.12\|-7.24\|10.74\|10.86\|10.12\|56485;2026-11-02\|10.51\|3.85\|10.10\|10.58\|9.77\|65342;2026-11-03\|10.30\|-2.00\|10.49\|10.70\|10.23\|55279;2026-11-04\|10.10\|-1.94\|10.41\|10.49\|9.61\|88913;2026-11-05\|10.62\|5.15\|10.10\|10.62\|10.00\|69218;2026-11-06\|10.34\|-2.64\|10.11\|10.59\|10.11\|45439
132130		BBU备用电源+锂电池+镍氢电池+辽宁国资 1、据2025年10月10日互动易，公司仅向第三方少量出货用于BBU备用电源的电池，出货量占比不大。 2、据2026年4月9日年报，公司主营新能源电池，涉及锂离子电池和镍氢电池，产品广泛应用于电动工具、园林工具、个人护理、车载T-Box、便携储能等多个领域。 3、据2026年4月9日年报，镍氢电池业务成功获得IATF16949汽车行业质量体系认证，并积极尝试车载T-Box等电池应用新领域。 4、据2026年4月9日年报，公司控股股东为辽宁时代万恒控股集团有限公司，持有公司总股本48.63%，最终控制人为辽宁省人民政府国有资产监督管理委员会。	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.17\|1.55\|8.70\|9.63\|8.66\|735759;2026-11-06\|8.61\|-6.11\|8.81\|9.07\|8.57\|459324
132129		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
132128	国家气候中心：超强厄尔尼诺已经形成	种业+水产养殖+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年4月25日年报，公司主营优质油菜、水稻、玉米等农作物种子的选育、繁育与销售，油菜种子销售额全国居前，销售区域覆盖西南、华中、华东、华南等国内主要农作物种植区域。 2、据2026年5月13日投资者关系活动记录表，公司将水产种业、海洋水产纳入“双轮驱动”核心战略板块，2025年度水产品业务实现营业收入约4,499万元，较上年同期增长37.7倍，已形成新的营收增长点。	海南本地股；公司为国内遗传智能化育种技术领先供应商，主营产品为杂交水稻种子、玉米种子、蔬菜瓜果种子、棉花种子等	2026-06-29\|4.33\|-0.69\|4.34\|4.42\|4.23\|397147;2026-06-30\|4.32\|-0.23\|4.33\|4.36\|4.23\|397779;2026-07-01\|4.53\|4.86\|4.35\|4.64\|4.29\|746821;2026-07-02\|4.61\|1.77\|4.53\|5.02\|4.51\|1064380;2026-07-03\|4.45\|-3.47\|4.62\|4.62\|4.41\|723060;2026-07-06\|4.39\|-1.35\|4.48\|4.55\|4.38\|528824;2026-07-07\|4.20\|-4.33\|4.37\|4.40\|4.19\|482253;2026-07-08\|4.14\|-1.43\|4.20\|4.25\|4.13\|392383;2026-07-09\|4.12\|-0.48\|4.10\|4.19\|4.03\|385394;2026-07-10\|4.25\|3.16\|4.13\|4.34\|4.04\|662853;2026-07-13\|4.08\|-4.00\|4.25\|4.29\|4.07\|510063;2026-07-14\|4.29\|5.15\|4.13\|4.40\|4.13\|1090242;2026-07-15\|4.28\|-0.23\|4.18\|4.38\|4.15\|961507;2026-07-16\|4.31\|0.70\|4.21\|4.40\|4.19\|781881;2026-07-17\|4.09\|-5.10\|4.28\|4.36\|4.04\|751858;2026-07-20\|4.02\|-1.71\|4.08\|4.22\|3.98\|723222;2026-07-21\|4.07\|1.24\|4.00\|4.09\|3.82\|772963;2026-07-22\|4.17\|2.46\|4.05\|4.18\|3.99\|671081;2026-07-23\|4.39\|5.28\|4.14\|4.42\|4.09\|947785;2026-07-24\|4.10\|-6.61\|4.34\|4.41\|4.09\|758732;2026-07-27\|4.24\|3.41\|4.07\|4.26\|4.04\|528162;2026-07-28\|4.30\|1.42\|4.23\|4.40\|4.21\|635873;2026-07-29\|4.38\|1.86\|4.28\|4.42\|4.26\|725062;2026-07-30\|4.29\|-2.05\|4.36\|4.57\|4.28\|823868;2026-07-31\|4.43\|3.26\|4.25\|4.45\|4.25\|684387;2026-08-03\|4.61\|4.06\|4.51\|4.62\|4.43\|1013850;2026-08-04\|4.63\|0.43\|4.59\|4.64\|4.52\|774091;2026-08-05\|4.67\|0.86\|4.62\|4.71\|4.58\|721373;2026-08-06\|5.10\|9.21\|4.67\|5.35\|4.59\|2414719;2026-08-07\|4.91\|-3.73\|4.96\|4.99\|4.73\|2135900;2026-08-10\|4.89\|-0.41\|4.90\|4.95\|4.83\|1314690;2026-08-11\|4.79\|-2.04\|4.85\|4.90\|4.77\|879293;2026-08-12\|4.87\|1.67\|4.79\|4.89\|4.75\|878770;2026-08-13\|4.81\|-1.23\|4.83\|4.91\|4.76\|916030;2026-08-14\|4.67\|-2.91\|4.82\|4.83\|4.61\|849272;2026-08-17\|5.19\|11.13\|4.99\|5.45\|4.84\|2947162;2026-08-18\|6.23\|20.04\|5.37\|6.23\|5.30\|3909785;2026-08-19\|6.24\|0.16\|6.41\|6.78\|6.00\|4446583;2026-08-20\|6.34\|1.60\|5.93\|6.66\|5.58\|3637692;2026-08-21\|5.59\|-11.83\|6.08\|6.15\|5.55\|2670508;2026-08-24\|5.84\|4.47\|5.79\|6.08\|5.46\|2883602;2026-08-25\|6.23\|6.68\|5.92\|6.72\|5.72\|3258711;2026-08-26\|6.08\|-2.41\|6.10\|6.34\|5.96\|2609640;2026-08-27\|6.63\|9.05\|6.12\|6.80\|6.11\|3316302;2026-08-28\|6.62\|-0.15\|6.77\|7.18\|6.30\|3603501;2026-08-31\|6.29\|-4.98\|6.71\|7.05\|6.25\|3421766;2026-09-01\|7.55\|20.03\|6.28\|7.55\|6.21\|3302166;2026-09-02\|6.69\|-11.39\|7.10\|7.27\|6.67\|3722152;2026-09-03\|7.03\|5.08\|6.64\|7.07\|6.44\|3378419;2026-09-04\|7.05\|0.28\|6.63\|7.40\|6.50\|3181324;2026-09-07\|7.72\|9.50\|7.34\|8.00\|7.34\|3467276;2026-09-08\|7.68\|-0.52\|7.77\|8.33\|7.53\|3977932;2026-09-09\|7.78\|1.30\|7.49\|7.88\|7.49\|3021941;2026-09-10\|7.21\|-7.33\|7.46\|7.78\|7.18\|2448810;2026-09-11\|7.06\|-2.08\|7.09\|7.63\|6.84\|2485699;2026-09-14\|6.57\|-6.94\|6.81\|6.99\|6.36\|2417855;2026-09-15\|6.06\|-7.76\|6.42\|6.52\|6.03\|2340248;2026-09-16\|6.15\|1.49\|6.02\|6.29\|5.92\|1865234;2026-09-17\|6.68\|8.62\|6.17\|6.77\|6.07\|3055975;2026-09-18\|6.53\|-2.25\|6.26\|6.70\|6.26\|2362247;2026-09-21\|6.79\|3.98\|6.49\|6.91\|6.35\|2255505;2026-09-22\|6.70\|-1.33\|6.79\|6.96\|6.55\|1974323;2026-09-23\|6.45\|-3.73\|6.60\|6.69\|6.35\|1458661;2026-09-24\|6.17\|-4.34\|6.56\|6.59\|6.13\|1351367;2026-09-28\|5.88\|-4.70\|6.21\|6.25\|5.80\|1041537;2026-09-29\|5.79\|-1.53\|5.82\|5.90\|5.76\|867190;2026-09-30\|6.00\|3.63\|5.87\|6.11\|5.85\|1442538;2026-10-08\|6.06\|1.00\|5.99\|6.28\|5.93\|1377430;2026-10-09\|6.69\|10.40\|6.01\|6.84\|5.90\|3017823;2026-10-12\|6.16\|-7.92\|6.71\|6.88\|6.10\|2550973;2026-10-13\|6.14\|-0.32\|5.95\|6.33\|5.80\|1745713;2026-10-14\|5.78\|-5.86\|6.02\|6.16\|5.76\|1419649;2026-10-15\|5.47\|-5.36\|5.69\|5.73\|5.45\|1201425;2026-10-16\|5.53\|1.10\|5.55\|5.70\|5.47\|1250393;2026-10-19\|5.33\|-3.62\|5.39\|5.46\|5.14\|988343;2026-10-20\|5.39\|1.13\|5.34\|5.45\|5.26\|844455;2026-10-21\|5.43\|0.74\|5.36\|5.60\|5.36\|860483;2026-10-22\|5.09\|-6.26\|5.48\|5.50\|5.08\|815305;2026-10-23\|5.15\|1.18\|5.00\|5.17\|4.85\|810054;2026-10-26\|5.00\|-2.91\|5.10\|5.14\|4.94\|556789;2026-10-27\|4.93\|-1.40\|5.00\|5.18\|4.92\|713840;2026-10-28\|4.96\|0.61\|4.90\|4.98\|4.84\|630750;2026-10-29\|4.87\|-1.81\|4.94\|5.01\|4.86\|588981;2026-10-30\|4.76\|-2.26\|4.77\|4.96\|4.74\|704211;2026-11-02\|4.83\|1.47\|4.75\|4.84\|4.61\|677616;2026-11-03\|4.94\|2.28\|4.81\|5.10\|4.78\|1165245;2026-11-04\|5.14\|4.05\|4.88\|5.20\|4.81\|2070337;2026-11-05\|5.18\|0.78\|5.02\|5.27\|5.02\|1683979;2026-11-06\|5.43\|4.83\|5.15\|5.73\|5.15\|2568327
132127	Anthropic扩大先进AI模型访问权限		公司深度参与全国一体化大数据中心算力枢纽建设，形成集群算力调度+两级协同的“数盾”体系建设方案，全面保障算力安全	2026-06-29\|11.89\|0.93\|11.75\|12.04\|11.61\|42325;2026-06-30\|12.42\|4.46\|12.19\|12.46\|11.80\|54981;2026-07-01\|12.66\|1.93\|12.48\|12.99\|12.47\|49559;2026-07-02\|12.64\|-0.16\|12.77\|13.66\|12.55\|80260;2026-07-03\|12.50\|-1.11\|12.86\|12.86\|12.31\|49526;2026-07-06\|12.37\|-1.04\|12.47\|12.67\|12.24\|32706;2026-07-07\|12.20\|-1.37\|12.37\|12.60\|12.08\|33881;2026-07-08\|12.85\|5.33\|12.11\|13.11\|12.01\|85303;2026-07-09\|12.82\|-0.23\|12.81\|12.98\|12.40\|61935;2026-07-10\|13.14\|2.50\|12.68\|13.58\|12.50\|68503;2026-07-13\|12.77\|-2.82\|12.90\|13.21\|12.53\|62991;2026-07-14\|12.53\|-1.88\|12.77\|12.78\|12.00\|56139;2026-07-15\|13.20\|5.35\|12.55\|13.62\|12.40\|77363;2026-07-16\|12.94\|-1.97\|13.08\|13.37\|12.86\|66730;2026-07-17\|12.07\|-6.72\|12.80\|13.17\|11.90\|66536;2026-07-20\|12.01\|-0.50\|12.16\|12.58\|11.74\|56599;2026-07-21\|12.00\|-0.08\|11.82\|12.30\|11.30\|70869;2026-07-22\|12.20\|1.67\|12.01\|12.65\|11.64\|71665;2026-07-23\|11.91\|-2.38\|12.00\|12.18\|11.73\|50869;2026-07-24\|11.26\|-5.46\|11.75\|11.89\|11.25\|54906;2026-07-27\|11.56\|2.66\|11.33\|11.78\|11.08\|53398;2026-07-28\|11.84\|2.42\|11.42\|12.02\|11.40\|52805;2026-07-29\|11.83\|-0.08\|12.00\|12.39\|11.53\|55853;2026-07-30\|11.11\|-6.09\|11.86\|12.10\|11.00\|78083;2026-07-31\|12.20\|9.81\|11.18\|12.39\|11.18\|103278;2026-08-03\|12.20\|0.00\|12.36\|12.54\|12.07\|49875;2026-08-04\|12.68\|3.93\|12.42\|12.80\|12.31\|52392;2026-08-05\|13.08\|3.15\|12.89\|13.29\|12.59\|73183;2026-08-06\|14.35\|9.71\|13.21\|15.47\|13.02\|214296;2026-08-07\|13.73\|-4.32\|14.83\|15.00\|13.01\|232131;2026-08-10\|13.14\|-4.30\|13.46\|13.62\|13.05\|133412;2026-08-11\|13.23\|0.68\|13.15\|13.55\|12.88\|110697;2026-08-12\|13.11\|-0.91\|13.08\|13.25\|12.83\|113650;2026-08-13\|12.73\|-2.90\|13.07\|13.30\|12.72\|70631;2026-08-14\|12.52\|-1.65\|12.60\|12.90\|12.31\|69018;2026-08-17\|12.71\|1.52\|12.50\|12.73\|12.33\|40275;2026-08-18\|12.54\|-1.34\|12.73\|12.73\|12.24\|49258;2026-08-19\|11.83\|-5.66\|12.59\|12.59\|11.82\|53310;2026-08-20\|12.07\|2.03\|11.88\|12.13\|11.81\|34998;2026-08-21\|11.86\|-1.74\|11.92\|11.98\|11.74\|43074;2026-08-24\|11.77\|-0.76\|11.85\|11.92\|11.51\|39220;2026-08-25\|12.03\|2.21\|11.85\|12.10\|11.66\|36450;2026-08-26\|12.11\|0.67\|12.50\|12.55\|12.00\|39335;2026-08-27\|12.66\|4.54\|12.25\|12.75\|12.20\|72657;2026-08-28\|12.68\|0.16\|13.31\|13.66\|12.67\|124505;2026-08-31\|12.60\|-0.63\|12.12\|12.67\|12.12\|79433;2026-09-01\|12.91\|2.46\|12.60\|13.06\|12.52\|81131;2026-09-02\|12.58\|-2.56\|12.90\|12.90\|12.38\|57990;2026-09-03\|12.42\|-1.27\|12.65\|12.82\|12.37\|36191;2026-09-04\|13.36\|7.57\|13.30\|14.09\|13.06\|191350;2026-09-07\|13.12\|-1.80\|13.36\|13.55\|13.01\|97259;2026-09-08\|13.06\|-0.46\|13.10\|13.30\|12.95\|56645;2026-09-09\|12.85\|-1.61\|13.20\|13.28\|12.75\|46915;2026-09-10\|12.75\|-0.78\|12.71\|13.00\|12.62\|45661;2026-09-11\|12.40\|-2.75\|12.90\|13.08\|12.25\|63190;2026-09-14\|13.69\|10.40\|13.30\|14.09\|13.30\|175454;2026-09-15\|13.35\|-2.48\|14.35\|14.70\|13.31\|161856;2026-09-16\|12.98\|-2.77\|13.48\|13.51\|12.91\|109584;2026-09-17\|13.10\|0.92\|12.95\|13.54\|12.91\|96803;2026-09-18\|13.49\|2.98\|13.13\|13.90\|13.13\|96096;2026-09-21\|14.48\|7.34\|13.49\|14.50\|13.37\|134993;2026-09-22\|14.77\|2.00\|14.51\|14.84\|14.25\|106923;2026-09-23\|14.68\|-0.61\|14.63\|14.88\|14.46\|62533;2026-09-24\|14.73\|0.34\|14.66\|15.09\|14.60\|89745;2026-09-28\|15.64\|6.18\|15.28\|16.16\|14.68\|215187;2026-09-29\|16.28\|4.09\|15.55\|16.47\|15.23\|200401;2026-09-30\|15.70\|-3.56\|15.99\|16.02\|15.01\|147896;2026-10-08\|14.90\|-5.10\|15.53\|15.60\|14.76\|76617;2026-10-09\|16.51\|10.81\|14.90\|16.64\|14.54\|162964;2026-10-12\|16.17\|-2.06\|16.26\|16.66\|15.73\|109449;2026-10-13\|15.88\|-1.79\|15.64\|16.20\|15.60\|71440;2026-10-14\|15.77\|-0.69\|15.95\|16.29\|15.56\|77796;2026-10-15\|14.86\|-5.77\|15.00\|15.67\|14.78\|91057;2026-10-16\|14.65\|-1.41\|14.96\|15.40\|14.53\|63054;2026-10-19\|14.55\|-0.68\|14.44\|14.86\|13.88\|56040;2026-10-20\|15.78\|8.45\|14.40\|15.78\|14.29\|80017;2026-10-21\|15.45\|-2.09\|15.83\|16.08\|15.30\|57483;2026-10-22\|14.74\|-4.60\|15.99\|16.55\|14.70\|80055;2026-10-23\|16.16\|9.63\|14.28\|16.30\|14.22\|133578;2026-10-26\|16.20\|0.25\|15.93\|16.56\|15.57\|109478;2026-10-27\|14.81\|-8.58\|16.19\|16.66\|14.81\|95486;2026-10-28\|15.10\|1.96\|15.06\|15.42\|14.52\|69904;2026-10-29\|14.29\|-5.36\|15.25\|15.40\|14.24\|83728;2026-10-30\|13.02\|-8.89\|13.97\|14.31\|12.99\|113875;2026-11-02\|14.30\|9.83\|13.20\|14.67\|12.80\|105687;2026-11-03\|13.71\|-4.13\|13.95\|14.20\|13.58\|54358;2026-11-04\|14.02\|2.26\|13.62\|14.06\|13.25\|73421;2026-11-05\|15.90\|13.41\|13.98\|15.94\|13.81\|154233;2026-11-06\|15.29\|-3.84\|15.51\|16.36\|15.17\|118450
132126	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线		1、公司主营业务以影视内容为核心，涵盖长剧、短剧、电影、动漫的投资制作发行； 2、公司布局“AI+剧本”，自研编剧助手、剧本评估、视频检索，并拥有超5万小时音视频素材库，主要用于训练自用垂直模型	2026-06-29\|6.86\|-1.15\|6.92\|7.04\|6.79\|594088;2026-06-30\|7.08\|3.21\|6.82\|7.14\|6.75\|570225;2026-07-01\|7.48\|5.65\|7.05\|7.76\|6.97\|1110618;2026-07-02\|7.33\|-2.01\|7.47\|7.68\|7.32\|804737;2026-07-03\|7.39\|0.82\|7.45\|7.64\|7.25\|649590;2026-07-06\|7.24\|-2.03\|7.35\|7.44\|7.19\|510624;2026-07-07\|7.10\|-1.93\|7.20\|7.36\|7.06\|493769;2026-07-08\|7.15\|0.70\|7.10\|7.29\|6.99\|538268;2026-07-09\|7.37\|3.08\|7.10\|7.42\|6.99\|811962;2026-07-10\|7.47\|1.36\|7.31\|7.74\|7.30\|936022;2026-07-13\|7.03\|-5.89\|7.43\|7.57\|7.02\|830936;2026-07-14\|7.06\|0.43\|7.00\|7.09\|6.84\|546648;2026-07-15\|7.24\|2.55\|7.00\|7.34\|6.98\|675770;2026-07-16\|7.35\|1.52\|7.14\|7.42\|7.08\|809624;2026-07-17\|7.02\|-4.49\|7.73\|7.83\|7.02\|1015871;2026-07-20\|7.16\|1.99\|7.19\|7.40\|6.97\|775961;2026-07-21\|7.20\|0.56\|7.00\|7.24\|6.81\|898151;2026-07-22\|6.89\|-4.31\|7.08\|7.08\|6.85\|708587;2026-07-23\|6.76\|-1.89\|6.81\|6.84\|6.56\|701707;2026-07-24\|6.30\|-6.80\|6.65\|6.66\|6.30\|741536;2026-07-27\|6.44\|2.22\|6.26\|6.45\|6.23\|476683;2026-07-28\|6.37\|-1.09\|6.31\|6.54\|6.31\|420350;2026-07-29\|6.58\|3.30\|6.41\|6.59\|6.37\|613070;2026-07-30\|6.42\|-2.43\|6.51\|6.68\|6.40\|542798;2026-07-31\|6.98\|8.72\|6.51\|7.11\|6.50\|1241978;2026-08-03\|7.08\|1.43\|6.99\|7.15\|6.88\|704990;2026-08-04\|7.55\|6.64\|7.08\|7.62\|7.07\|1081859;2026-08-05\|7.61\|0.79\|7.41\|7.70\|7.40\|873289;2026-08-06\|7.34\|-3.55\|7.56\|7.64\|7.28\|891525;2026-08-07\|7.30\|-0.55\|7.33\|7.36\|7.08\|644901;2026-08-10\|7.30\|0.00\|7.35\|7.52\|7.15\|593996;2026-08-11\|7.24\|-0.82\|7.30\|7.36\|7.18\|510965;2026-08-12\|7.33\|1.24\|7.23\|7.45\|7.23\|675895;2026-08-13\|7.24\|-1.23\|7.36\|7.58\|7.20\|788930;2026-08-14\|7.19\|-0.69\|7.22\|7.29\|7.02\|584439;2026-08-17\|7.18\|-0.14\|7.20\|7.23\|7.05\|387025;2026-08-18\|7.01\|-2.37\|7.16\|7.17\|6.95\|514325;2026-08-19\|6.65\|-5.14\|6.90\|6.95\|6.64\|515565;2026-08-20\|6.84\|2.86\|6.70\|6.88\|6.68\|482049;2026-08-21\|6.91\|1.02\|7.04\|7.08\|6.86\|515461;2026-08-24\|6.83\|-1.16\|6.91\|6.95\|6.73\|389128;2026-08-25\|6.91\|1.17\|6.78\|6.92\|6.77\|321452;2026-08-26\|6.92\|0.14\|6.87\|7.05\|6.81\|448038;2026-08-27\|6.93\|0.14\|6.90\|6.94\|6.83\|374530;2026-08-28\|6.91\|-0.29\|6.94\|7.06\|6.91\|457673;2026-08-31\|8.00\|15.77\|6.95\|8.18\|6.92\|2501746;2026-09-01\|7.75\|-3.12\|7.70\|7.94\|7.63\|1843404;2026-09-02\|7.52\|-2.97\|7.81\|7.87\|7.51\|1009033;2026-09-03\|7.40\|-1.60\|7.58\|7.91\|7.38\|1257947;2026-09-04\|7.67\|3.65\|7.49\|7.92\|7.43\|1436415;2026-09-07\|7.70\|0.39\|7.72\|7.80\|7.58\|908865;2026-09-08\|7.73\|0.39\|7.70\|7.87\|7.59\|817609;2026-09-09\|7.53\|-2.59\|7.65\|7.70\|7.46\|653021;2026-09-10\|7.41\|-1.59\|7.44\|7.52\|7.35\|407094;2026-09-11\|7.31\|-1.35\|7.34\|7.39\|7.19\|580726;2026-09-14\|7.23\|-1.09\|7.22\|7.31\|7.16\|417501;2026-09-15\|6.99\|-3.32\|7.23\|7.29\|6.97\|537829;2026-09-16\|7.05\|0.86\|6.94\|7.10\|6.89\|363182;2026-09-17\|7.12\|0.99\|7.02\|7.15\|7.01\|444320;2026-09-18\|7.17\|0.70\|7.11\|7.23\|7.09\|438752;2026-09-21\|7.41\|3.35\|7.21\|7.51\|7.17\|773192;2026-09-22\|7.55\|2.03\|7.41\|7.63\|7.41\|783073;2026-09-23\|7.47\|-1.06\|7.48\|7.51\|7.35\|500060;2026-09-24\|7.47\|0.00\|7.41\|7.57\|7.40\|556347;2026-09-28\|7.36\|-1.47\|7.52\|7.61\|7.22\|516599;2026-09-29\|7.68\|4.35\|7.34\|7.70\|7.33\|970015;2026-09-30\|7.70\|0.26\|7.62\|7.80\|7.52\|835718;2026-10-08\|7.56\|-1.82\|7.66\|7.68\|7.52\|730164;2026-10-09\|8.38\|10.85\|7.54\|8.56\|7.50\|1857221;2026-10-12\|9.08\|8.35\|8.85\|9.08\|8.36\|2570309;2026-10-13\|9.23\|1.65\|8.70\|9.39\|8.70\|1679770;2026-10-14\|9.42\|2.06\|9.03\|9.71\|9.00\|1655348;2026-10-15\|9.39\|-0.32\|9.27\|9.76\|9.21\|1723963;2026-10-16\|9.07\|-3.41\|9.53\|9.70\|8.99\|1490751;2026-10-19\|9.08\|0.11\|8.99\|9.33\|8.76\|1198613;2026-10-20\|9.32\|2.64\|9.03\|9.49\|8.90\|888481;2026-10-21\|9.21\|-1.18\|9.30\|9.66\|9.17\|726773;2026-10-22\|8.60\|-6.62\|9.13\|9.15\|8.59\|909182;2026-10-23\|8.89\|3.37\|8.33\|8.96\|8.17\|1311877;2026-10-26\|8.59\|-3.37\|8.81\|8.90\|8.18\|1115558;2026-10-27\|8.92\|3.84\|8.62\|9.25\|8.51\|1386307;2026-10-28\|9.32\|4.48\|9.07\|9.53\|8.74\|1495545;2026-10-29\|9.09\|-2.47\|9.21\|9.35\|8.73\|1060072;2026-10-30\|8.46\|-6.93\|8.92\|9.12\|8.44\|970536;2026-11-02\|9.69\|14.54\|8.54\|9.90\|8.26\|1798434;2026-11-03\|9.31\|-3.92\|9.53\|9.89\|9.09\|1634069;2026-11-04\|9.68\|3.97\|9.28\|9.77\|9.16\|1404100;2026-11-05\|10.36\|7.02\|9.66\|10.44\|9.48\|1809418;2026-11-06\|10.07\|-2.80\|10.01\|10.36\|9.87\|1307332
132125	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线		1、国内领先的数字版权分销商、全媒体文化传播服务提供商、数字生活内容运营商； 2、公司发布智能创作引擎ChatPV，能将自主研发的视频领域垂直模型与华为盘古大模型的通用能力相结合，能够自动化处理大量图片和视频素材	2026-06-29\|4.71\|0.86\|4.65\|4.74\|4.58\|824493;2026-06-30\|4.75\|0.85\|4.67\|4.75\|4.60\|772925;2026-07-01\|4.91\|3.37\|4.71\|5.01\|4.67\|1166049;2026-07-02\|4.88\|-0.61\|4.90\|5.08\|4.86\|1099514;2026-07-03\|4.81\|-1.43\|4.87\|4.92\|4.78\|724196;2026-07-06\|4.67\|-2.91\|4.81\|4.84\|4.67\|618738;2026-07-07\|4.59\|-1.71\|4.65\|4.71\|4.57\|542291;2026-07-08\|4.65\|1.31\|4.56\|4.66\|4.50\|607803;2026-07-09\|4.76\|2.37\|4.61\|4.82\|4.56\|844840;2026-07-10\|4.86\|2.10\|4.70\|4.96\|4.65\|1077379;2026-07-13\|4.66\|-4.12\|4.81\|4.90\|4.62\|816900;2026-07-14\|4.69\|0.64\|4.65\|4.69\|4.58\|512033;2026-07-15\|4.87\|3.84\|4.68\|4.87\|4.65\|784466;2026-07-16\|4.93\|1.23\|4.83\|4.99\|4.79\|1025224;2026-07-17\|4.70\|-4.67\|4.88\|5.00\|4.69\|986732;2026-07-20\|4.75\|1.06\|4.68\|4.80\|4.60\|819384;2026-07-21\|4.84\|1.89\|4.71\|4.84\|4.63\|955497;2026-07-22\|4.65\|-3.93\|4.79\|4.79\|4.65\|798546;2026-07-23\|4.73\|1.72\|4.61\|4.74\|4.55\|615373;2026-07-24\|4.34\|-8.25\|4.66\|4.67\|4.31\|1179820;2026-07-27\|4.50\|3.69\|4.34\|4.53\|4.28\|707530;2026-07-28\|4.52\|0.44\|4.46\|4.61\|4.45\|594870;2026-07-29\|4.66\|3.33\|4.53\|4.68\|4.52\|884909;2026-07-30\|4.61\|-1.07\|4.62\|4.77\|4.58\|805230;2026-07-31\|5.10\|10.63\|4.68\|5.20\|4.66\|2487511;2026-08-03\|5.11\|0.20\|5.03\|5.24\|4.99\|1482752;2026-08-04\|5.72\|11.94\|5.08\|6.13\|5.08\|3902881;2026-08-05\|5.61\|-1.92\|5.41\|5.68\|5.35\|3168522;2026-08-06\|5.44\|-3.03\|5.50\|5.65\|5.38\|2047135;2026-08-07\|5.39\|-0.92\|5.38\|5.41\|5.16\|2120536;2026-08-10\|5.36\|-0.56\|5.41\|5.53\|5.29\|1213053;2026-08-11\|5.29\|-1.31\|5.35\|5.41\|5.27\|1019428;2026-08-12\|5.30\|0.19\|5.28\|5.40\|5.26\|1228640;2026-08-13\|5.14\|-3.02\|5.31\|5.46\|5.13\|2001511;2026-08-14\|5.10\|-0.78\|5.16\|5.20\|4.99\|1294033;2026-08-17\|5.14\|0.78\|5.18\|5.19\|5.04\|827014;2026-08-18\|5.04\|-1.95\|5.09\|5.10\|4.95\|979589;2026-08-19\|4.79\|-4.96\|5.00\|5.02\|4.77\|1018304;2026-08-20\|4.84\|1.04\|4.84\|4.90\|4.79\|687393;2026-08-21\|4.83\|-0.21\|4.81\|4.86\|4.75\|530055;2026-08-24\|4.76\|-1.45\|4.82\|4.85\|4.67\|586987;2026-08-25\|4.89\|2.73\|4.77\|4.91\|4.76\|733825;2026-08-26\|4.89\|0.00\|4.87\|4.91\|4.84\|622899;2026-08-27\|4.93\|0.82\|4.88\|4.94\|4.84\|640602;2026-08-28\|4.92\|-0.20\|4.95\|5.01\|4.91\|769941;2026-08-31\|5.38\|9.35\|4.94\|5.57\|4.93\|3233704;2026-09-01\|5.51\|2.42\|5.44\|5.57\|5.35\|3245719;2026-09-02\|5.26\|-4.54\|5.38\|5.50\|5.23\|2019976;2026-09-03\|5.11\|-2.85\|5.26\|5.48\|5.09\|2047785;2026-09-04\|5.22\|2.15\|5.19\|5.49\|5.13\|2303286;2026-09-07\|5.35\|2.49\|5.22\|5.38\|5.18\|1570469;2026-09-08\|5.40\|0.93\|5.36\|5.52\|5.26\|1537073;2026-09-09\|5.20\|-3.70\|5.35\|5.39\|5.16\|1279201;2026-09-10\|5.07\|-2.50\|5.19\|5.20\|5.06\|888903;2026-09-11\|5.06\|-0.20\|5.01\|5.10\|4.91\|1061713;2026-09-14\|5.05\|-0.20\|5.00\|5.10\|4.97\|660824;2026-09-15\|4.91\|-2.77\|5.04\|5.09\|4.90\|758117;2026-09-16\|4.94\|0.61\|4.88\|4.97\|4.84\|592778;2026-09-17\|5.02\|1.62\|4.91\|5.04\|4.90\|792366;2026-09-18\|5.02\|0.00\|5.01\|5.06\|4.97\|761178;2026-09-21\|5.08\|1.20\|5.03\|5.10\|4.99\|934117;2026-09-22\|5.14\|1.18\|5.10\|5.19\|5.08\|1173793;2026-09-23\|4.99\|-2.92\|5.11\|5.12\|4.97\|857004;2026-09-24\|4.91\|-1.60\|4.99\|5.04\|4.91\|594312;2026-09-28\|5.00\|1.83\|4.92\|5.09\|4.81\|1055975;2026-09-29\|5.07\|1.40\|4.96\|5.12\|4.92\|1191571;2026-09-30\|5.25\|3.55\|5.05\|5.29\|4.96\|1944299;2026-10-08\|5.01\|-4.57\|5.18\|5.20\|5.00\|1253296;2026-10-09\|5.56\|10.98\|5.02\|5.73\|5.01\|3326129;2026-10-12\|5.66\|1.80\|5.51\|5.98\|5.41\|4269435;2026-10-13\|5.75\|1.59\|5.53\|5.88\|5.39\|3334710;2026-10-14\|5.89\|2.43\|5.62\|6.12\|5.53\|4186892;2026-10-15\|5.65\|-4.07\|5.71\|5.95\|5.65\|3262317;2026-10-16\|5.48\|-3.01\|5.67\|5.85\|5.41\|3004370;2026-10-19\|5.59\|2.01\|5.46\|5.90\|5.38\|2846995;2026-10-20\|5.62\|0.54\|5.54\|5.68\|5.47\|2062686;2026-10-21\|5.58\|-0.71\|5.57\|5.80\|5.55\|1815525;2026-10-22\|5.29\|-5.20\|5.51\|5.56\|5.29\|2073182;2026-10-23\|5.58\|5.48\|5.20\|5.61\|5.00\|2512989;2026-10-26\|5.53\|-0.90\|5.61\|5.65\|5.32\|2151169;2026-10-27\|5.33\|-3.62\|5.53\|5.66\|5.33\|1906036;2026-10-28\|5.57\|4.50\|5.36\|5.65\|5.20\|2387640;2026-10-29\|5.28\|-5.21\|5.47\|5.50\|5.28\|1944769;2026-10-30\|4.70\|-10.98\|5.16\|5.23\|4.68\|2641137;2026-11-02\|5.64\|20.00\|4.77\|5.64\|4.60\|4187186;2026-11-03\|5.57\|-1.24\|5.68\|5.81\|5.55\|3986978;2026-11-04\|5.75\|3.23\|5.57\|5.82\|5.52\|3547800;2026-11-05\|5.96\|3.65\|5.69\|6.04\|5.68\|4224363;2026-11-06\|5.93\|-0.50\|5.71\|6.37\|5.71\|4253894
132124	Anthropic扩大先进AI模型访问权限		公司持续领跑“AI+安全”赛道，2026年2月成立人工智能子公司，针对OpenClaw事件率先发布应对白皮书及安全产品，针对Mythos事件发布应对白皮书，推出“三位一体”纵深防御体系	2026-06-29\|22.90\|2.64\|22.38\|22.99\|21.98\|81856;2026-06-30\|23.98\|4.72\|22.95\|24.28\|22.76\|84230;2026-07-01\|24.15\|0.71\|23.99\|24.68\|23.82\|74844;2026-07-02\|23.96\|-0.79\|24.60\|25.40\|23.87\|92240;2026-07-03\|23.80\|-0.67\|23.65\|24.11\|23.55\|62279;2026-07-06\|23.52\|-1.18\|23.41\|23.84\|23.21\|52811;2026-07-07\|23.00\|-2.21\|23.54\|23.73\|22.90\|48087;2026-07-08\|25.60\|11.30\|23.00\|25.78\|22.89\|170233;2026-07-09\|25.30\|-1.17\|25.01\|25.32\|24.56\|118189;2026-07-10\|25.89\|2.33\|25.06\|26.24\|24.91\|130723;2026-07-13\|25.71\|-0.70\|25.50\|26.40\|25.41\|106376;2026-07-14\|25.08\|-2.45\|25.44\|25.98\|24.55\|95670;2026-07-15\|25.60\|2.07\|25.30\|26.49\|25.10\|102311;2026-07-16\|25.64\|0.16\|25.43\|26.19\|25.01\|100362;2026-07-17\|25.41\|-0.90\|25.88\|26.10\|24.63\|123949;2026-07-20\|25.23\|-0.71\|25.41\|25.90\|24.48\|109734;2026-07-21\|25.65\|1.66\|24.98\|25.87\|24.68\|103833;2026-07-22\|26.79\|4.44\|25.55\|27.14\|24.98\|164303;2026-07-23\|25.94\|-3.17\|26.20\|26.60\|25.75\|109865;2026-07-24\|24.00\|-7.48\|25.53\|25.53\|24.00\|107351;2026-07-27\|24.62\|2.58\|23.97\|24.76\|23.61\|65183;2026-07-28\|24.72\|0.41\|24.40\|25.28\|24.28\|88638;2026-07-29\|25.20\|1.94\|24.90\|25.68\|24.52\|90154;2026-07-30\|24.78\|-1.67\|25.00\|25.88\|24.73\|83916;2026-07-31\|27.03\|9.08\|25.13\|27.80\|25.10\|184509;2026-08-03\|26.59\|-1.63\|26.88\|27.36\|26.42\|101532;2026-08-04\|27.05\|1.73\|26.95\|27.30\|26.70\|85582;2026-08-05\|27.17\|0.44\|27.01\|27.78\|26.85\|105149;2026-08-06\|28.00\|3.05\|26.79\|28.33\|26.69\|159879;2026-08-07\|26.96\|-3.71\|28.00\|28.00\|26.20\|148631;2026-08-10\|26.73\|-0.85\|26.80\|27.10\|26.53\|74201;2026-08-11\|27.47\|2.77\|27.00\|28.00\|26.73\|119867;2026-08-12\|26.85\|-2.26\|27.20\|27.23\|26.53\|89435;2026-08-13\|26.29\|-2.09\|26.80\|27.17\|26.27\|70400;2026-08-14\|26.66\|1.41\|26.33\|26.87\|26.00\|79320;2026-08-17\|26.30\|-1.35\|26.67\|26.75\|26.00\|68197;2026-08-18\|26.14\|-0.61\|26.15\|26.28\|25.32\|86505;2026-08-19\|25.33\|-3.10\|25.69\|25.89\|25.20\|60303;2026-08-20\|25.54\|0.83\|25.35\|25.60\|25.23\|45580;2026-08-21\|25.45\|-0.35\|25.28\|25.50\|25.03\|34381;2026-08-24\|24.63\|-3.22\|25.49\|25.49\|24.51\|46324;2026-08-25\|24.94\|1.26\|24.60\|25.03\|24.50\|27599;2026-08-26\|24.96\|0.08\|24.82\|25.28\|24.82\|30176;2026-08-27\|25.28\|1.28\|25.02\|25.34\|24.92\|35654;2026-08-28\|27.13\|7.32\|27.00\|29.29\|26.78\|230142;2026-08-31\|26.84\|-1.07\|26.34\|27.18\|26.30\|136160;2026-09-01\|27.73\|3.32\|26.70\|27.88\|26.45\|145535;2026-09-02\|27.07\|-2.38\|27.18\|27.66\|26.95\|68835;2026-09-03\|27.21\|0.52\|26.96\|27.34\|26.80\|71930;2026-09-04\|27.81\|2.21\|27.79\|28.15\|27.40\|110856;2026-09-07\|27.15\|-2.37\|27.68\|28.00\|27.09\|67856;2026-09-08\|27.54\|1.44\|27.20\|27.80\|26.99\|71496;2026-09-09\|26.85\|-2.51\|27.35\|27.40\|26.72\|52763;2026-09-10\|27.10\|0.93\|26.58\|27.70\|26.50\|71120;2026-09-11\|27.60\|1.84\|27.61\|27.99\|26.70\|91683;2026-09-14\|29.51\|6.92\|30.11\|30.98\|28.99\|184238;2026-09-15\|28.68\|-2.81\|30.60\|30.90\|28.60\|204926;2026-09-16\|27.62\|-3.70\|28.54\|29.25\|27.27\|158844;2026-09-17\|27.19\|-1.56\|27.41\|28.20\|27.11\|88571;2026-09-18\|27.78\|2.17\|27.49\|28.78\|27.33\|139339;2026-09-21\|28.94\|4.18\|28.00\|29.46\|27.71\|128930;2026-09-22\|29.99\|3.63\|28.99\|30.35\|28.95\|150273;2026-09-23\|29.36\|-2.10\|29.98\|29.98\|29.29\|79514;2026-09-24\|28.61\|-2.55\|29.72\|29.75\|28.60\|71333;2026-09-28\|29.77\|4.05\|29.60\|30.30\|28.31\|189962;2026-09-29\|29.86\|0.30\|30.49\|31.88\|29.49\|218962;2026-09-30\|29.90\|0.13\|29.71\|30.37\|28.85\|150900;2026-10-08\|27.93\|-6.59\|29.61\|29.68\|27.83\|119194;2026-10-09\|31.06\|11.21\|28.05\|31.37\|27.84\|223652;2026-10-12\|30.54\|-1.67\|30.85\|31.30\|30.04\|148077;2026-10-13\|29.99\|-1.80\|30.00\|30.37\|29.40\|102984;2026-10-14\|29.36\|-2.10\|29.90\|30.59\|29.24\|109508;2026-10-15\|28.57\|-2.69\|28.60\|29.80\|28.31\|113775;2026-10-16\|27.50\|-3.75\|28.97\|29.19\|27.20\|113808;2026-10-19\|27.25\|-0.91\|27.19\|27.83\|26.58\|73101;2026-10-20\|28.46\|4.44\|27.08\|28.80\|26.65\|105321;2026-10-21\|28.23\|-0.81\|28.49\|28.90\|28.10\|60914;2026-10-22\|27.57\|-2.34\|29.97\|30.19\|27.50\|117796;2026-10-23\|30.00\|8.81\|27.00\|30.40\|27.00\|178317;2026-10-26\|29.75\|-0.83\|30.00\|30.88\|29.44\|147555;2026-10-27\|27.97\|-5.98\|29.87\|30.40\|27.89\|113895;2026-10-28\|28.40\|1.54\|28.00\|28.94\|27.58\|94273;2026-10-29\|25.74\|-9.37\|28.00\|28.00\|25.65\|128326;2026-10-30\|24.28\|-5.67\|25.12\|26.08\|24.25\|97406;2026-11-02\|24.76\|1.98\|23.80\|25.45\|23.31\|115293;2026-11-03\|24.58\|-0.73\|24.38\|24.82\|24.01\|65343;2026-11-04\|24.96\|1.55\|24.60\|25.11\|23.60\|103041;2026-11-05\|26.12\|4.65\|24.72\|26.16\|24.60\|98004;2026-11-06\|25.53\|-2.26\|25.39\|26.44\|25.32\|78298
132123			1、公司实控人拟4.16亿元向泸州金开转让10.30%股份； 2、公司主营产品之一为工业保护搪瓷材料，主要应用于火电厂及非电行业实现烟气脱硫脱硝、超低排放、烟羽消白等设施建设	2026-06-29\|11.04\|-0.54\|11.12\|11.98\|10.69\|292111;2026-06-30\|11.72\|6.16\|11.00\|11.72\|10.73\|218273;2026-07-01\|11.73\|0.09\|11.79\|12.03\|11.52\|210995;2026-07-02\|11.60\|-1.11\|11.60\|12.20\|11.50\|213419;2026-07-03\|11.34\|-2.24\|11.76\|11.87\|11.13\|155926;2026-07-06\|10.50\|-7.41\|11.24\|11.39\|10.40\|253474;2026-07-07\|9.86\|-6.10\|10.48\|10.50\|9.73\|233138;2026-07-08\|9.59\|-2.74\|9.96\|10.24\|9.51\|142257;2026-07-09\|9.85\|2.71\|9.59\|9.86\|9.36\|140610;2026-07-10\|9.86\|0.10\|9.85\|10.10\|9.73\|126140;2026-07-13\|9.80\|-0.61\|9.92\|10.15\|9.62\|186370;2026-07-14\|10.05\|2.55\|9.74\|10.36\|9.40\|190761;2026-07-15\|9.52\|-5.27\|10.00\|10.29\|9.50\|156172;2026-07-16\|9.30\|-2.31\|9.38\|9.70\|9.16\|141362;2026-07-17\|8.24\|-11.40\|9.24\|9.37\|7.75\|343955;2026-07-20\|6.90\|-16.26\|8.45\|8.45\|6.59\|485782;2026-07-21\|6.96\|0.87\|6.83\|6.97\|5.95\|412553;2026-07-22\|6.74\|-3.16\|6.81\|7.24\|6.65\|269508;2026-07-23\|6.85\|1.63\|6.75\|6.97\|6.52\|175260;2026-07-24\|6.56\|-4.23\|6.77\|6.86\|6.40\|132804;2026-07-27\|7.16\|9.15\|6.59\|7.71\|6.53\|322050;2026-07-28\|7.60\|6.15\|7.15\|7.72\|7.14\|300497;2026-07-29\|7.99\|5.13\|7.60\|8.36\|7.44\|284272;2026-07-30\|7.84\|-1.88\|8.00\|8.28\|7.78\|199825;2026-07-31\|8.37\|6.76\|8.09\|8.49\|7.85\|180564;2026-08-03\|8.71\|4.06\|8.54\|8.86\|8.27\|176994;2026-08-04\|9.00\|3.33\|8.87\|9.12\|8.66\|143214;2026-08-05\|9.39\|4.33\|9.00\|9.44\|8.98\|103763;2026-08-06\|9.17\|-2.34\|9.35\|9.75\|8.81\|210780;2026-08-07\|9.07\|-1.09\|9.15\|9.40\|8.89\|188055;2026-08-10\|9.15\|0.88\|9.13\|9.19\|8.69\|160654;2026-08-11\|9.27\|1.31\|9.09\|9.48\|9.00\|196251;2026-08-12\|9.20\|-0.76\|9.28\|9.43\|9.05\|118870;2026-08-13\|9.82\|6.74\|9.21\|10.23\|9.16\|239794;2026-08-14\|9.63\|-1.93\|9.92\|10.05\|9.52\|171499;2026-08-17\|9.70\|0.73\|9.56\|10.08\|9.48\|174321;2026-08-18\|9.70\|0.00\|9.64\|9.82\|9.54\|95666;2026-08-19\|8.90\|-8.25\|9.67\|9.67\|8.88\|174488;2026-08-20\|9.42\|5.84\|8.98\|9.56\|8.88\|130891;2026-08-21\|9.53\|1.17\|9.52\|9.65\|9.16\|106932;2026-08-24\|9.53\|0.00\|9.60\|9.77\|9.35\|90695;2026-08-25\|9.69\|1.68\|9.58\|9.80\|9.21\|111656;2026-08-26\|9.63\|-0.62\|9.70\|9.95\|9.53\|106126;2026-08-27\|10.19\|5.82\|9.63\|10.30\|9.53\|145715;2026-08-28\|10.12\|-0.69\|10.14\|10.39\|10.10\|116000;2026-08-31\|10.24\|1.19\|10.01\|10.29\|9.98\|78603;2026-09-01\|10.08\|-1.56\|10.32\|10.33\|9.94\|84569;2026-09-02\|10.22\|1.39\|10.07\|10.37\|9.85\|104584;2026-09-03\|10.68\|4.50\|10.26\|10.77\|10.25\|164088;2026-09-04\|10.16\|-4.87\|10.72\|10.94\|10.00\|159605;2026-09-07\|10.54\|3.74\|10.24\|10.79\|10.16\|111978;2026-09-08\|10.54\|0.00\|10.54\|10.71\|10.38\|108589;2026-09-09\|10.44\|-0.95\|10.54\|10.65\|10.33\|67319;2026-09-10\|10.17\|-2.59\|10.54\|10.55\|10.07\|85425;2026-09-11\|9.85\|-3.15\|10.10\|10.10\|9.61\|109597;2026-09-14\|10.03\|1.83\|9.78\|10.22\|9.77\|108866;2026-09-15\|10.10\|0.70\|9.98\|10.29\|9.95\|85212;2026-09-16\|10.20\|0.99\|10.10\|10.42\|10.01\|94339;2026-09-17\|11.33\|11.08\|10.20\|11.55\|10.17\|402557;2026-09-18\|11.95\|5.47\|11.35\|12.08\|11.32\|323480;2026-09-21\|12.15\|1.67\|12.00\|12.39\|12.00\|256072;2026-09-22\|12.04\|-0.91\|12.28\|12.48\|11.97\|193100;2026-09-23\|11.77\|-2.24\|12.08\|12.17\|11.75\|187749;2026-09-24\|11.07\|-5.95\|11.74\|11.75\|11.00\|226616;2026-09-28\|9.94\|-10.21\|10.96\|11.02\|9.92\|252173;2026-09-29\|10.12\|1.81\|10.04\|10.38\|9.92\|147252;2026-09-30\|10.06\|-0.59\|10.15\|10.23\|9.93\|108565;2026-10-08\|10.20\|1.39\|10.20\|10.84\|10.03\|173097;2026-10-09\|11.35\|11.27\|10.17\|11.35\|9.97\|224355;2026-10-12\|11.24\|-0.97\|11.66\|11.72\|11.01\|187799;2026-10-13\|11.74\|4.45\|11.18\|11.98\|10.80\|206915;2026-10-14\|11.60\|-1.19\|11.87\|11.93\|11.53\|115983;2026-10-15\|10.75\|-7.33\|11.34\|11.46\|10.69\|180977;2026-10-16\|10.87\|1.12\|10.92\|11.30\|10.66\|123449;2026-10-19\|10.72\|-1.38\|10.75\|11.00\|10.22\|124282;2026-10-20\|10.83\|1.03\|10.80\|10.98\|10.64\|78665;2026-10-21\|11.29\|4.25\|10.93\|11.30\|10.74\|119540;2026-10-22\|10.90\|-3.45\|11.25\|11.38\|10.88\|95652;2026-10-23\|10.75\|-1.38\|10.61\|10.85\|9.83\|154783;2026-10-26\|10.38\|-3.44\|10.74\|10.96\|10.21\|107483;2026-10-27\|10.32\|-0.58\|10.55\|10.69\|10.23\|73606;2026-10-28\|10.86\|5.23\|10.32\|11.09\|10.15\|160513;2026-10-29\|11.01\|1.38\|10.71\|11.18\|10.70\|140809;2026-10-30\|11.03\|0.18\|10.81\|11.58\|10.61\|169464;2026-11-02\|11.41\|3.45\|11.10\|11.63\|10.50\|163651;2026-11-03\|11.22\|-1.67\|11.41\|11.79\|11.07\|137425;2026-11-04\|11.53\|2.76\|11.30\|11.55\|10.98\|118618;2026-11-05\|11.77\|2.08\|11.54\|11.95\|11.42\|105641;2026-11-06\|11.49\|-2.38\|11.40\|11.99\|11.20\|143982
132122		染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
132121	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线	AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934;2026-11-06\|85.75\|-6.90\|85.12\|94.00\|84.68\|157559
132120	创新药大额对外授权密集落地	合胞病毒预防+医保放量+全人源单抗行业原因： 1、兴业证券9月28日研报指出，2026年ESMO年会预计于10月23日-27日召开，中国创新药全球竞争力持续加强，出海BD与商业化盈利兑现的产业逻辑不变。 2、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，上游基因蛋白合成、蛋白生产、试剂耗材、小分子砌块及基因检测等环节有望率先受益，并逐步向体内外实验及下游研发环节传导。公司原因： 1、据2026年9月16日互动易，新多妥于2026年9月获批上市，是全球首款一针给药且拥有长达九个月临床保护数据的呼吸道合胞病毒单抗，上市初期各省挂网及准入工作有序推进。 2、据2026年9月11日互动易，新替妥已纳入国家医保目录，2026年上半年覆盖1800余家医疗机构，实现营业收入7624.10万元，同比增长623.41%。 3、据2026年9月16日互动易，公司依托自主开发的全人源单抗技术平台，持续推进新替妥及新多妥商业化，抗神经生长因子及抗水痘带状疱疹病毒单抗已完成一期临床。	公司是面向全球市场的创新生物制药企业，核心产品斯泰度塔单抗注射液为全球同类首创（First-in-Class）重组抗破伤风毒素全人源单克隆抗体药物，被CDE认定为突破性治疗药物并纳入优先审评程序，另一核心产品TNM001已递交NDA并纳入优先审评	2026-07-21\|45.10\|211.89\|50.15\|52.52\|34.10\|392862;2026-07-22\|33.08\|-26.65\|39.99\|43.47\|32.57\|314747;2026-07-23\|29.15\|-11.88\|31.00\|31.80\|28.58\|254988;2026-07-24\|26.60\|-8.75\|28.00\|28.88\|26.60\|182373;2026-07-27\|28.51\|7.18\|26.00\|31.20\|25.20\|230062;2026-07-28\|26.09\|-8.49\|27.05\|29.00\|25.88\|191563;2026-07-29\|27.02\|3.56\|26.00\|28.87\|25.88\|154241;2026-07-30\|23.47\|-13.14\|26.38\|26.69\|23.28\|186579;2026-07-31\|24.92\|6.18\|23.99\|25.44\|23.48\|142006;2026-08-03\|23.84\|-4.33\|25.12\|25.12\|23.36\|96735;2026-08-04\|25.90\|8.64\|24.35\|27.30\|24.20\|130306;2026-08-05\|26.70\|3.09\|25.50\|26.72\|25.07\|112800;2026-08-06\|26.15\|-2.06\|27.00\|27.33\|25.77\|98442;2026-08-07\|28.19\|7.80\|25.95\|28.27\|25.92\|145659;2026-08-10\|27.95\|-0.85\|28.19\|29.37\|27.55\|135771;2026-08-11\|28.02\|0.25\|27.00\|28.78\|27.00\|121233;2026-08-12\|28.38\|1.28\|27.40\|29.16\|27.24\|85846;2026-08-13\|27.88\|-1.76\|28.28\|29.50\|27.64\|107002;2026-08-14\|27.03\|-3.05\|27.40\|27.76\|26.40\|88172;2026-08-17\|27.15\|0.44\|27.18\|27.22\|26.07\|55849;2026-08-18\|26.75\|-1.47\|27.05\|27.10\|26.38\|55474;2026-08-19\|25.65\|-4.11\|26.76\|26.89\|25.50\|52560;2026-08-20\|27.95\|8.97\|26.75\|29.77\|26.75\|123154;2026-08-21\|25.56\|-8.55\|27.00\|27.67\|25.56\|93439;2026-08-24\|23.92\|-6.42\|25.33\|25.33\|23.74\|61575;2026-08-25\|24.11\|0.79\|23.83\|24.12\|23.48\|35269;2026-08-26\|24.30\|0.79\|24.11\|25.20\|24.00\|52810;2026-08-27\|25.15\|3.50\|24.00\|25.19\|23.80\|61970;2026-08-28\|24.15\|-3.98\|25.13\|25.23\|24.13\|44757;2026-08-31\|23.63\|-2.15\|23.80\|23.83\|23.29\|34282;2026-09-01\|23.41\|-0.93\|23.63\|23.72\|23.20\|32697;2026-09-02\|23.09\|-1.37\|23.30\|23.30\|22.52\|29574;2026-09-03\|24.22\|4.89\|23.05\|24.42\|22.76\|70312;2026-09-04\|23.04\|-4.87\|24.49\|25.53\|22.91\|83891;2026-09-07\|22.89\|-0.65\|23.00\|23.48\|22.71\|35294;2026-09-08\|22.49\|-1.75\|22.89\|22.97\|22.34\|47496;2026-09-09\|21.67\|-3.65\|22.43\|22.43\|21.61\|42095;2026-09-10\|20.72\|-4.38\|21.56\|21.56\|20.71\|32360;2026-09-11\|20.11\|-2.94\|20.52\|20.59\|19.84\|30509;2026-09-14\|20.96\|4.23\|19.99\|21.30\|19.99\|35877;2026-09-15\|20.91\|-0.24\|20.82\|21.20\|20.60\|20631;2026-09-16\|21.06\|0.72\|20.91\|21.19\|20.68\|20059;2026-09-17\|21.38\|1.52\|21.10\|21.62\|20.96\|26423;2026-09-18\|22.70\|6.17\|21.45\|23.14\|21.37\|79310;2026-09-21\|25.55\|12.56\|23.00\|26.78\|23.00\|139600;2026-09-22\|25.54\|-0.04\|25.29\|26.46\|25.05\|102276;2026-09-23\|26.46\|3.60\|25.30\|27.00\|25.20\|97886;2026-09-24\|25.50\|-3.63\|26.51\|26.97\|25.28\|60562;2026-09-28\|26.86\|5.33\|25.54\|27.44\|24.56\|81561;2026-09-29\|25.56\|-4.84\|26.26\|26.80\|25.34\|71882;2026-09-30\|30.67\|19.99\|25.35\|30.67\|25.35\|120375;2026-10-08\|27.15\|-11.48\|29.39\|30.60\|27.07\|159370;2026-10-09\|30.34\|11.75\|27.42\|31.37\|26.50\|214700;2026-10-12\|28.28\|-6.79\|32.39\|32.39\|28.28\|162083;2026-10-13\|27.56\|-2.55\|27.23\|29.48\|26.52\|119219;2026-10-14\|25.21\|-8.53\|27.05\|27.05\|25.20\|115674;2026-10-15\|24.53\|-2.70\|24.50\|26.97\|24.20\|115563;2026-10-16\|23.44\|-4.44\|24.50\|25.90\|23.24\|105634;2026-10-19\|22.90\|-2.30\|23.27\|23.99\|22.20\|86994;2026-10-20\|23.32\|1.83\|22.88\|23.64\|22.45\|51380;2026-10-21\|23.48\|0.69\|23.86\|24.42\|23.26\|55719;2026-10-22\|22.35\|-4.81\|23.41\|24.55\|22.35\|61763;2026-10-23\|22.83\|2.15\|21.83\|23.18\|20.99\|66508;2026-10-26\|22.11\|-3.15\|22.39\|22.80\|21.75\|49069;2026-10-27\|21.22\|-4.03\|22.19\|22.50\|21.22\|36587;2026-10-28\|22.24\|4.81\|21.33\|22.78\|21.00\|53082;2026-10-29\|21.42\|-3.69\|22.14\|22.78\|21.40\|42347;2026-10-30\|21.46\|0.19\|21.00\|23.15\|20.50\|67490;2026-11-02\|21.87\|1.91\|21.43\|22.09\|20.60\|54958;2026-11-03\|20.76\|-5.08\|21.70\|21.70\|20.62\|55950;2026-11-04\|23.06\|11.08\|20.79\|23.31\|20.79\|94302;2026-11-05\|24.06\|4.34\|23.05\|24.63\|22.90\|75462;2026-11-06\|22.90\|-4.82\|23.59\|24.40\|22.75\|52348
132119	七部门联合制定《新型电池产业发展“十五五”规划》		国内以两轮车锂电池为主业的A股上市第一股，公司的轻型车用锂离子电池主要应用在电动两轮车上，电动两轮车主要是指电助力车和电动摩托车	2026-06-29\|52.12\|-4.45\|55.00\|55.00\|51.50\|18133;2026-06-30\|58.08\|11.44\|51.88\|59.92\|51.58\|46542;2026-07-01\|60.40\|3.99\|59.30\|63.63\|58.08\|51308;2026-07-02\|62.09\|2.80\|60.49\|66.80\|60.10\|53033;2026-07-03\|59.02\|-4.94\|64.17\|64.17\|59.01\|39206;2026-07-06\|58.01\|-1.71\|58.50\|61.90\|57.50\|30464;2026-07-07\|56.50\|-2.60\|57.42\|59.94\|54.80\|25921;2026-07-08\|53.33\|-5.61\|56.12\|56.50\|52.77\|23536;2026-07-09\|53.08\|-0.47\|52.66\|53.89\|50.32\|24200;2026-07-10\|51.30\|-3.35\|53.10\|54.79\|50.93\|20947;2026-07-13\|47.86\|-6.71\|50.90\|51.56\|46.60\|18998;2026-07-14\|49.05\|2.49\|47.86\|50.49\|46.91\|19725;2026-07-15\|48.32\|-1.49\|46.78\|51.30\|46.78\|18418;2026-07-16\|46.99\|-2.75\|48.03\|48.47\|45.90\|20627;2026-07-17\|43.24\|-7.98\|47.42\|47.42\|43.01\|25421;2026-07-20\|39.99\|-7.52\|43.00\|43.95\|38.91\|24777;2026-07-21\|40.77\|1.95\|41.50\|41.50\|36.00\|28995;2026-07-22\|39.27\|-3.68\|40.56\|41.26\|38.85\|20659;2026-07-23\|40.53\|3.21\|38.77\|40.59\|38.76\|16365;2026-07-24\|41.51\|2.42\|39.39\|42.10\|39.39\|17152;2026-07-27\|45.88\|10.53\|41.00\|45.97\|41.00\|21310;2026-07-28\|46.90\|2.22\|49.77\|49.77\|44.88\|30472;2026-07-29\|50.43\|7.53\|47.04\|51.40\|46.67\|32097;2026-07-30\|48.81\|-3.21\|49.93\|51.22\|47.59\|28889;2026-07-31\|50.15\|2.75\|49.48\|52.32\|47.60\|21210;2026-08-03\|47.75\|-4.79\|50.98\|50.98\|47.38\|17282;2026-08-04\|48.58\|1.74\|47.79\|49.75\|47.79\|14363;2026-08-05\|52.79\|8.67\|49.29\|53.42\|47.93\|22284;2026-08-06\|54.16\|2.60\|53.06\|55.85\|52.30\|19240;2026-08-07\|55.62\|2.70\|54.16\|55.98\|52.79\|17887;2026-08-10\|55.62\|0.00\|55.25\|55.98\|53.70\|14271;2026-08-11\|55.00\|-1.11\|56.56\|56.56\|54.80\|11793;2026-08-12\|55.85\|1.55\|54.50\|55.98\|54.50\|8458;2026-08-13\|53.08\|-4.96\|55.35\|56.40\|52.50\|25899;2026-08-14\|58.06\|9.38\|53.03\|60.20\|52.53\|37911;2026-08-17\|57.76\|-0.52\|59.29\|59.89\|55.50\|30850;2026-08-18\|56.80\|-1.66\|57.49\|58.50\|56.68\|20222;2026-08-19\|54.29\|-4.42\|55.89\|57.05\|53.91\|20369;2026-08-20\|54.83\|0.99\|54.14\|55.37\|53.16\|16946;2026-08-21\|53.52\|-2.39\|54.99\|54.99\|52.80\|16229;2026-08-24\|53.19\|-0.62\|53.40\|54.96\|52.33\|16497;2026-08-25\|51.57\|-3.05\|52.10\|52.68\|50.11\|14687;2026-08-26\|51.28\|-0.56\|51.11\|53.19\|50.85\|16120;2026-08-27\|52.95\|3.26\|51.16\|53.67\|50.36\|15107;2026-08-28\|52.12\|-1.57\|52.68\|53.69\|52.05\|10015;2026-08-31\|53.34\|2.34\|51.23\|53.80\|50.80\|15406;2026-09-01\|51.88\|-2.74\|53.86\|54.09\|51.22\|11069;2026-09-02\|50.97\|-1.75\|51.76\|51.96\|50.53\|10378;2026-09-03\|52.57\|3.14\|51.43\|53.56\|50.97\|14958;2026-09-04\|52.61\|0.08\|54.00\|54.88\|52.32\|17398;2026-09-07\|53.06\|0.86\|51.17\|54.01\|51.17\|15569;2026-09-08\|51.44\|-3.05\|53.54\|53.64\|51.28\|10379;2026-09-09\|50.96\|-0.93\|51.25\|52.49\|50.38\|10197;2026-09-10\|49.99\|-1.90\|50.09\|50.91\|49.80\|9131;2026-09-11\|48.19\|-3.60\|50.00\|50.00\|47.16\|13702;2026-09-14\|48.00\|-0.39\|47.43\|48.98\|47.43\|9785;2026-09-15\|48.85\|1.77\|48.03\|49.70\|47.72\|10496;2026-09-16\|49.57\|1.47\|48.85\|50.21\|48.30\|8051;2026-09-17\|49.56\|-0.02\|49.67\|50.37\|49.36\|6508;2026-09-18\|50.39\|1.67\|49.63\|50.73\|49.60\|7132;2026-09-21\|49.78\|-1.21\|50.49\|51.17\|49.07\|9817;2026-09-22\|48.58\|-2.41\|50.05\|50.36\|48.56\|7462;2026-09-23\|49.20\|1.28\|49.55\|49.80\|48.46\|7933;2026-09-24\|48.11\|-2.22\|49.20\|49.44\|47.86\|6700;2026-09-28\|44.97\|-6.53\|48.44\|48.63\|44.13\|18682;2026-09-29\|47.08\|4.69\|44.95\|47.49\|44.72\|13655;2026-09-30\|46.94\|-0.30\|47.45\|48.08\|46.61\|12692;2026-10-08\|46.24\|-1.49\|47.21\|48.59\|45.60\|11796;2026-10-09\|51.90\|12.24\|45.87\|52.50\|45.60\|43612;2026-10-12\|56.00\|7.90\|52.24\|59.98\|50.86\|67229;2026-10-13\|55.88\|-0.21\|55.50\|56.99\|53.00\|46590;2026-10-14\|54.79\|-1.95\|56.94\|57.68\|54.01\|42981;2026-10-15\|47.84\|-12.68\|53.01\|54.27\|47.47\|52703;2026-10-16\|51.37\|7.38\|47.93\|52.47\|46.62\|39561;2026-10-19\|49.56\|-3.52\|51.55\|51.95\|48.18\|27149;2026-10-20\|47.96\|-3.23\|49.69\|49.90\|47.50\|15525;2026-10-21\|44.66\|-6.88\|48.88\|48.88\|43.83\|27533;2026-10-22\|44.17\|-1.10\|44.96\|45.50\|42.74\|18081;2026-10-23\|43.21\|-2.17\|42.78\|43.99\|40.11\|28117;2026-10-26\|42.12\|-2.52\|42.80\|42.84\|40.04\|20309;2026-10-27\|40.50\|-3.85\|42.12\|42.99\|40.50\|15117;2026-10-28\|42.00\|3.70\|41.05\|42.64\|40.68\|15054;2026-10-29\|39.79\|-5.26\|42.42\|42.60\|39.62\|10572;2026-10-30\|38.21\|-3.97\|39.44\|40.26\|38.08\|13102;2026-11-02\|38.88\|1.75\|38.88\|40.88\|38.68\|24137;2026-11-03\|41.64\|7.10\|39.31\|44.30\|38.45\|40846;2026-11-04\|43.38\|4.18\|42.14\|44.18\|41.22\|29996;2026-11-05\|45.69\|5.33\|42.95\|47.44\|42.94\|23344;2026-11-06\|43.70\|-4.36\|44.17\|45.76\|43.25\|17382

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason