数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
132118			公司与项目公司签署合作协议，采购投资金额为35亿元至40亿元，切入算力租赁赛道，项目顺利实施后将在合同期内为公司带来持续稳定的算力租赁收入	2026-06-29\|15.84\|-5.66\|17.04\|17.07\|15.67\|142644;2026-06-30\|15.80\|-0.25\|15.73\|16.17\|15.34\|118294;2026-07-01\|17.54\|11.01\|15.82\|17.97\|15.75\|259927;2026-07-02\|17.55\|0.06\|17.48\|18.15\|16.82\|184723;2026-07-03\|16.84\|-4.05\|17.53\|17.66\|16.74\|122695;2026-07-06\|15.99\|-5.05\|16.84\|16.99\|15.93\|111322;2026-07-07\|15.34\|-4.07\|16.10\|16.13\|15.23\|98424;2026-07-08\|15.11\|-1.50\|15.32\|15.54\|14.98\|97678;2026-07-09\|15.42\|2.05\|15.10\|15.69\|14.39\|149255;2026-07-10\|15.98\|3.63\|15.54\|17.10\|15.42\|185965;2026-07-13\|14.92\|-6.63\|16.00\|16.20\|14.83\|140687;2026-07-14\|15.32\|2.68\|15.68\|15.68\|14.52\|139203;2026-07-15\|14.99\|-2.15\|15.39\|15.82\|14.88\|103711;2026-07-16\|15.00\|0.07\|14.76\|15.34\|14.65\|94071;2026-07-17\|14.39\|-4.07\|14.98\|15.10\|14.36\|106614;2026-07-20\|14.31\|-0.56\|14.50\|14.86\|14.08\|95185;2026-07-21\|15.09\|5.45\|14.30\|15.25\|14.28\|190375;2026-07-22\|14.51\|-3.84\|15.05\|15.28\|14.46\|140865;2026-07-23\|14.57\|0.41\|14.50\|14.86\|14.30\|87907;2026-07-24\|13.95\|-4.26\|14.85\|14.85\|13.95\|96730;2026-07-27\|14.19\|1.72\|13.93\|14.19\|13.72\|75881;2026-07-28\|14.20\|0.07\|14.10\|14.49\|13.95\|94791;2026-07-29\|14.33\|0.92\|14.20\|14.39\|13.77\|101816;2026-07-30\|14.14\|-1.33\|14.25\|14.60\|14.03\|129166;2026-07-31\|14.90\|5.37\|14.51\|15.37\|14.38\|188133;2026-08-03\|15.42\|3.49\|15.20\|15.54\|14.86\|135185;2026-08-04\|16.39\|6.29\|15.88\|16.76\|15.61\|192863;2026-08-05\|16.89\|3.05\|16.75\|17.05\|16.21\|158371;2026-08-06\|16.65\|-1.42\|16.87\|17.35\|16.48\|186034;2026-08-07\|16.41\|-1.44\|16.71\|16.73\|15.86\|162990;2026-08-10\|16.13\|-1.71\|16.33\|16.55\|16.01\|110469;2026-08-11\|15.83\|-1.86\|16.22\|16.24\|15.72\|81952;2026-08-12\|15.84\|0.06\|15.83\|16.36\|15.74\|118339;2026-08-13\|15.78\|-0.38\|16.08\|16.47\|15.77\|155549;2026-08-14\|15.71\|-0.44\|15.75\|15.96\|15.37\|115427;2026-08-17\|15.75\|0.25\|15.82\|15.82\|15.45\|85821;2026-08-18\|15.49\|-1.65\|15.63\|16.02\|15.36\|107842;2026-08-19\|14.41\|-6.97\|15.31\|15.34\|14.35\|127666;2026-08-20\|14.75\|2.36\|14.67\|14.99\|14.42\|95817;2026-08-21\|15.16\|2.78\|15.06\|15.63\|14.85\|198407;2026-08-24\|15.00\|-1.06\|15.12\|15.60\|14.81\|132244;2026-08-25\|15.83\|5.53\|14.88\|15.97\|14.77\|198288;2026-08-26\|15.80\|-0.19\|15.81\|16.03\|15.47\|140478;2026-08-27\|16.07\|1.71\|15.70\|16.09\|15.68\|135504;2026-08-28\|15.75\|-1.99\|16.07\|16.41\|15.75\|118178;2026-08-31\|15.63\|-0.76\|15.47\|15.67\|15.40\|97128;2026-09-01\|15.98\|2.24\|15.63\|16.12\|15.54\|115777;2026-09-02\|15.72\|-1.63\|15.71\|15.93\|15.49\|92236;2026-09-03\|15.59\|-0.83\|15.73\|15.88\|15.53\|88109;2026-09-04\|16.04\|2.89\|15.88\|16.66\|15.88\|205505;2026-09-07\|15.61\|-2.68\|16.10\|16.13\|15.55\|139406;2026-09-08\|15.46\|-0.96\|15.52\|15.79\|15.37\|103531;2026-09-09\|15.18\|-1.81\|15.39\|15.46\|15.07\|79325;2026-09-10\|15.43\|1.65\|15.12\|15.55\|14.90\|117936;2026-09-11\|14.96\|-3.05\|15.48\|15.52\|14.77\|130968;2026-09-14\|14.85\|-0.74\|15.00\|15.17\|14.81\|82388;2026-09-15\|14.72\|-0.88\|14.80\|15.03\|14.70\|48772;2026-09-16\|14.90\|1.22\|14.64\|15.08\|14.50\|63502;2026-09-17\|14.76\|-0.94\|14.85\|15.02\|14.69\|53899;2026-09-18\|15.16\|2.71\|14.91\|15.52\|14.86\|106697;2026-09-21\|15.90\|4.88\|15.26\|15.94\|15.23\|137635;2026-09-22\|15.86\|-0.25\|15.90\|16.20\|15.80\|116535;2026-09-23\|15.62\|-1.51\|15.83\|15.95\|15.57\|68439;2026-09-24\|15.15\|-3.01\|15.49\|15.64\|15.10\|66942;2026-09-28\|14.87\|-1.85\|15.04\|15.19\|14.70\|80134;2026-09-29\|15.13\|1.75\|14.81\|15.28\|14.72\|63606;2026-09-30\|14.88\|-1.65\|15.23\|15.34\|14.84\|46650;2026-10-08\|14.38\|-3.36\|14.89\|15.00\|14.27\|97096;2026-10-09\|16.16\|12.38\|14.33\|16.48\|13.95\|358021;2026-10-12\|16.56\|2.48\|15.65\|16.70\|15.50\|331384;2026-10-13\|16.40\|-0.97\|16.16\|16.69\|15.86\|234970;2026-10-14\|16.04\|-2.20\|16.35\|16.53\|15.94\|155940;2026-10-15\|15.42\|-3.87\|15.60\|16.20\|15.42\|155557;2026-10-16\|14.98\|-2.85\|15.61\|15.86\|14.86\|170643;2026-10-19\|14.85\|-0.87\|14.76\|15.25\|14.39\|131394;2026-10-20\|15.08\|1.55\|14.70\|15.29\|14.50\|122983;2026-10-21\|15.23\|0.99\|15.06\|15.76\|15.06\|153106;2026-10-22\|14.57\|-4.33\|15.33\|15.56\|14.52\|135931;2026-10-23\|15.35\|5.35\|14.30\|15.45\|13.48\|254110;2026-10-26\|15.26\|-0.59\|15.14\|15.59\|14.91\|163417;2026-10-27\|14.74\|-3.41\|15.30\|15.88\|14.73\|159779;2026-10-28\|14.69\|-0.34\|14.82\|15.00\|14.21\|143548;2026-10-29\|14.14\|-3.74\|14.52\|14.64\|14.12\|125624;2026-10-30\|13.72\|-2.97\|13.93\|14.95\|13.53\|274426;2026-11-02\|15.90\|15.89\|14.08\|16.46\|13.77\|618302;2026-11-03\|15.45\|-2.83\|15.02\|15.83\|15.01\|413085;2026-11-04\|15.44\|-0.06\|15.36\|15.70\|14.58\|378485;2026-11-05\|15.39\|-0.32\|15.28\|15.56\|15.10\|273362;2026-11-06\|14.77\|-4.03\|14.80\|15.32\|14.72\|194101
132117		1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886;2026-07-15\|250.79\|-7.06\|267.16\|274.50\|248.00\|54651;2026-07-16\|235.00\|-6.30\|249.70\|251.61\|232.01\|54142;2026-07-17\|201.50\|-14.26\|235.00\|236.00\|199.63\|75197;2026-07-20\|178.00\|-11.66\|211.96\|212.82\|169.67\|91387;2026-07-21\|213.60\|20.00\|183.23\|213.60\|153.00\|119251;2026-07-22\|214.11\|0.24\|206.00\|228.88\|206.00\|124472;2026-07-23\|226.66\|5.86\|224.09\|232.00\|218.40\|94420;2026-07-24\|231.16\|1.99\|226.63\|234.31\|218.85\|81473;2026-07-27\|240.39\|3.99\|236.64\|251.95\|230.91\|92560;2026-07-28\|217.00\|-9.73\|226.80\|238.58\|215.00\|83958;2026-07-29\|229.51\|5.76\|217.12\|232.81\|212.52\|107279;2026-07-30\|201.69\|-12.12\|222.80\|227.00\|192.21\|111842;2026-07-31\|221.00\|9.57\|232.88\|235.79\|220.80\|119078;2026-08-03\|253.90\|14.89\|221.00\|259.49\|221.00\|135321;2026-08-04\|266.94\|5.14\|260.09\|272.22\|248.00\|117316;2026-08-05\|261.08\|-2.20\|236.79\|266.50\|233.92\|141555;2026-08-06\|284.08\|8.81\|255.46\|298.39\|253.00\|115784;2026-08-07\|281.88\|-0.77\|284.52\|291.00\|276.67\|107356;2026-08-10\|287.00\|1.82\|284.02\|287.66\|268.60\|90894;2026-08-11\|293.91\|2.41\|287.03\|298.80\|276.60\|84944;2026-08-12\|301.80\|2.68\|298.78\|309.86\|293.00\|82056;2026-08-13\|293.50\|-2.75\|307.00\|308.00\|293.50\|89054;2026-08-14\|302.48\|3.06\|292.00\|304.00\|285.50\|79926;2026-08-17\|304.08\|0.53\|302.40\|306.54\|287.04\|94193;2026-08-18\|301.30\|-0.91\|303.20\|311.79\|294.11\|67369;2026-08-19\|264.00\|-12.38\|292.00\|295.00\|261.13\|102364;2026-08-20\|299.50\|13.45\|271.08\|302.50\|266.66\|103354;2026-08-21\|302.80\|1.10\|300.01\|320.10\|292.36\|91732;2026-08-24\|303.98\|0.39\|306.01\|310.88\|295.29\|79760;2026-08-25\|303.90\|-0.03\|300.00\|306.00\|284.00\|92056;2026-08-26\|311.19\|2.40\|303.56\|315.00\|283.06\|95233;2026-08-27\|329.50\|5.88\|310.00\|332.57\|305.16\|99806;2026-08-28\|320.85\|-2.63\|332.80\|340.88\|320.00\|87544;2026-08-31\|308.93\|-3.72\|317.00\|317.30\|301.00\|84391;2026-09-01\|298.18\|-3.48\|309.00\|309.99\|294.99\|55773;2026-09-02\|284.70\|-4.52\|290.74\|293.60\|282.22\|53269;2026-09-03\|285.00\|0.11\|291.00\|293.00\|282.58\|41566;2026-09-04\|285.00\|0.00\|286.00\|305.99\|282.00\|65096;2026-09-07\|318.98\|11.92\|295.00\|320.98\|295.00\|95378;2026-09-08\|309.08\|-3.10\|321.30\|323.80\|307.68\|55168;2026-09-09\|297.59\|-3.72\|314.80\|319.60\|294.28\|63393;2026-09-10\|303.09\|1.85\|293.61\|308.00\|293.61\|57587;2026-09-11\|287.91\|-5.01\|299.01\|302.81\|276.03\|82665;2026-09-14\|276.70\|-3.89\|281.13\|288.84\|272.30\|58163;2026-09-15\|272.02\|-1.69\|273.05\|280.78\|269.03\|43177;2026-09-16\|294.20\|8.15\|272.31\|298.00\|270.41\|77779;2026-09-17\|300.40\|2.11\|292.00\|302.76\|288.64\|65588;2026-09-18\|323.64\|7.74\|306.30\|326.56\|306.30\|94491;2026-09-21\|321.00\|-0.82\|325.60\|326.27\|316.50\|47996;2026-09-22\|327.50\|2.02\|324.99\|335.12\|317.16\|63315;2026-09-23\|324.88\|-0.80\|328.98\|330.88\|321.60\|31728;2026-09-24\|308.00\|-5.20\|325.58\|329.27\|308.00\|45253;2026-09-28\|266.80\|-13.38\|308.10\|308.10\|263.88\|95688;2026-09-29\|263.48\|-1.24\|267.00\|267.95\|258.16\|53389;2026-09-30\|283.32\|7.53\|267.00\|286.48\|266.66\|83632;2026-10-08\|251.65\|-11.18\|276.00\|277.99\|247.36\|83280;2026-10-09\|284.00\|12.86\|254.16\|288.00\|252.00\|132896;2026-10-12\|285.01\|0.36\|280.01\|295.09\|275.03\|72818;2026-10-13\|304.35\|6.79\|277.06\|308.98\|277.06\|95022;2026-10-14\|294.09\|-3.37\|302.02\|308.53\|293.00\|58965;2026-10-15\|286.58\|-2.55\|283.75\|295.77\|282.61\|56711;2026-10-16\|284.53\|-0.72\|291.30\|302.01\|279.62\|71573;2026-10-19\|297.00\|4.38\|281.00\|309.00\|281.00\|77989;2026-10-20\|291.00\|-2.02\|292.92\|301.80\|278.81\|70398;2026-10-21\|287.03\|-1.36\|293.00\|305.00\|285.98\|64716;2026-10-22\|268.00\|-6.63\|292.78\|293.99\|268.00\|69440;2026-10-23\|279.50\|4.29\|263.01\|290.22\|251.48\|94235;2026-10-26\|235.59\|-15.71\|260.74\|266.00\|232.91\|111876;2026-10-27\|203.30\|-13.71\|238.15\|246.20\|201.03\|124516;2026-10-28\|208.18\|2.40\|203.03\|214.01\|195.16\|102226;2026-10-29\|175.20\|-15.84\|199.00\|199.25\|175.00\|113184;2026-10-30\|157.44\|-10.14\|162.95\|171.39\|157.33\|90340;2026-11-02\|162.80\|3.40\|156.52\|166.95\|146.41\|109677;2026-11-03\|139.79\|-14.13\|159.89\|160.00\|138.21\|109738;2026-11-04\|153.44\|9.76\|139.02\|154.93\|133.50\|117242;2026-11-05\|153.47\|0.02\|145.77\|158.91\|145.77\|89870;2026-11-06\|143.35\|-6.59\|142.00\|149.80\|134.29\|80101
132116	国内首部AI超写实院线电影《三星堆：未来往事》定档10月23日登陆全国院线		公司在河北省内独家开展IPTV集成播控服务等广电新媒体业务,是河北省三网融合内容集成播控平台唯一运营机构	2026-06-29\|20.00\|1.01\|19.72\|20.43\|19.19\|58578;2026-06-30\|19.73\|-1.35\|19.99\|20.10\|19.54\|40449;2026-07-01\|20.36\|3.19\|19.73\|20.97\|19.55\|63575;2026-07-02\|20.33\|-0.15\|20.34\|20.84\|20.26\|56876;2026-07-03\|20.58\|1.23\|20.40\|20.70\|20.15\|47930;2026-07-06\|20.29\|-1.41\|20.49\|20.79\|20.17\|35280;2026-07-07\|19.84\|-2.22\|20.21\|20.35\|19.70\|36888;2026-07-08\|19.63\|-1.06\|19.88\|20.06\|19.53\|37268;2026-07-09\|19.63\|0.00\|19.57\|20.05\|19.39\|41579;2026-07-10\|20.54\|4.64\|19.40\|20.96\|19.25\|85008;2026-07-13\|19.50\|-5.06\|20.31\|20.70\|19.41\|76792;2026-07-14\|19.22\|-1.44\|19.50\|19.53\|18.89\|57597;2026-07-15\|19.88\|3.43\|19.15\|19.95\|19.08\|58227;2026-07-16\|20.54\|3.32\|19.88\|20.69\|19.68\|71522;2026-07-17\|19.80\|-3.60\|20.50\|21.25\|19.73\|76012;2026-07-20\|20.18\|1.92\|19.59\|20.33\|19.58\|67469;2026-07-21\|20.51\|1.64\|19.99\|21.08\|19.91\|91831;2026-07-22\|20.08\|-2.10\|20.25\|20.30\|19.65\|67356;2026-07-23\|19.90\|-0.90\|19.90\|20.11\|19.60\|58233;2026-07-24\|18.95\|-4.77\|19.79\|19.79\|18.93\|60425;2026-07-27\|19.80\|4.49\|18.81\|19.82\|18.65\|62732;2026-07-28\|19.91\|0.56\|19.60\|20.14\|19.47\|46362;2026-07-29\|20.64\|3.67\|20.00\|20.72\|19.81\|75063;2026-07-30\|20.82\|0.87\|20.60\|21.04\|20.45\|69201;2026-07-31\|21.41\|2.83\|20.71\|21.69\|20.61\|100778;2026-08-03\|21.48\|0.33\|21.40\|21.64\|21.15\|58330;2026-08-04\|21.66\|0.84\|21.58\|21.84\|21.34\|58670;2026-08-05\|21.48\|-0.83\|21.69\|21.83\|21.33\|55511;2026-08-06\|21.03\|-2.10\|21.35\|21.59\|20.79\|59750;2026-08-07\|20.81\|-1.05\|21.27\|21.36\|20.20\|91871;2026-08-10\|22.18\|6.58\|20.75\|22.98\|20.56\|187839;2026-08-11\|21.59\|-2.66\|22.11\|22.44\|21.55\|106877;2026-08-12\|21.57\|-0.09\|21.50\|22.04\|21.40\|79179;2026-08-13\|21.93\|1.67\|21.70\|23.31\|21.40\|173055;2026-08-14\|21.16\|-3.51\|21.93\|22.05\|21.00\|115524;2026-08-17\|21.11\|-0.24\|21.16\|21.23\|20.68\|71379;2026-08-18\|20.69\|-1.99\|20.94\|20.99\|20.40\|70943;2026-08-19\|19.93\|-3.67\|20.53\|20.75\|19.90\|60296;2026-08-20\|20.25\|1.61\|20.19\|20.56\|20.00\|53262;2026-08-21\|20.03\|-1.09\|20.10\|20.12\|19.70\|43652;2026-08-24\|19.55\|-2.40\|20.01\|20.15\|19.45\|37314;2026-08-25\|20.05\|2.56\|19.45\|20.11\|19.40\|45182;2026-08-26\|20.10\|0.25\|19.91\|20.23\|19.90\|28260;2026-08-27\|20.04\|-0.30\|20.05\|20.14\|19.86\|30463;2026-08-28\|20.14\|0.50\|20.20\|20.55\|20.11\|37494;2026-08-31\|21.52\|6.85\|20.01\|21.59\|19.94\|123309;2026-09-01\|21.92\|1.86\|21.21\|22.17\|21.21\|116637;2026-09-02\|21.72\|-0.91\|21.67\|22.05\|21.36\|68212;2026-09-03\|21.48\|-1.10\|21.80\|22.34\|21.25\|78237;2026-09-04\|22.20\|3.35\|21.40\|22.90\|21.40\|132415;2026-09-07\|22.43\|1.04\|22.08\|22.55\|22.01\|81916;2026-09-08\|22.76\|1.47\|22.47\|23.17\|22.20\|108700;2026-09-09\|21.87\|-3.91\|22.42\|22.70\|21.80\|83604;2026-09-10\|21.46\|-1.87\|21.85\|22.04\|21.42\|43195;2026-09-11\|21.41\|-0.23\|21.21\|21.70\|20.83\|73192;2026-09-14\|21.07\|-1.59\|21.40\|21.40\|20.68\|39114;2026-09-15\|20.77\|-1.42\|21.12\|21.22\|20.72\|31064;2026-09-16\|20.96\|0.91\|20.63\|21.05\|20.43\|30621;2026-09-17\|21.69\|3.48\|20.89\|22.00\|20.89\|74628;2026-09-18\|23.25\|7.19\|21.63\|23.78\|21.42\|175901;2026-09-21\|22.87\|-1.63\|22.90\|23.19\|22.35\|149583;2026-09-22\|23.28\|1.79\|22.94\|23.58\|22.70\|145219;2026-09-23\|22.55\|-3.14\|23.09\|23.19\|22.50\|106309;2026-09-24\|22.50\|-0.22\|22.42\|23.18\|22.37\|79150;2026-09-28\|21.78\|-3.20\|22.49\|22.66\|21.76\|61524;2026-09-29\|22.21\|1.97\|21.80\|22.43\|21.66\|58178;2026-09-30\|21.83\|-1.71\|22.20\|22.57\|21.80\|62771;2026-10-08\|21.39\|-2.02\|21.82\|21.90\|21.27\|49590;2026-10-09\|24.18\|13.04\|21.36\|25.40\|21.23\|211854;2026-10-12\|24.60\|1.74\|24.11\|24.78\|23.52\|239754;2026-10-13\|24.38\|-0.89\|24.05\|24.59\|23.71\|158792;2026-10-14\|25.49\|4.55\|24.00\|26.80\|23.70\|295557;2026-10-15\|24.88\|-2.39\|24.65\|25.59\|24.22\|201790;2026-10-16\|23.73\|-4.62\|24.51\|25.04\|23.54\|175595;2026-10-19\|25.45\|7.25\|23.82\|27.28\|23.00\|225841;2026-10-20\|24.75\|-2.75\|25.38\|25.61\|24.55\|163327;2026-10-21\|24.77\|0.08\|24.85\|25.39\|24.63\|131146;2026-10-22\|22.90\|-7.55\|24.35\|24.54\|22.90\|140499;2026-10-23\|23.56\|2.88\|22.30\|23.75\|21.21\|153993;2026-10-26\|23.37\|-0.81\|23.09\|23.98\|22.35\|113142;2026-10-27\|22.54\|-3.55\|23.21\|23.84\|22.53\|103002;2026-10-28\|23.74\|5.32\|22.49\|24.08\|22.49\|136238;2026-10-29\|22.61\|-4.76\|23.47\|23.58\|22.61\|98226;2026-10-30\|21.07\|-6.81\|22.23\|23.01\|21.07\|119497;2026-11-02\|24.33\|15.47\|21.43\|24.43\|20.50\|208457;2026-11-03\|23.80\|-2.18\|24.24\|24.65\|23.66\|148224;2026-11-04\|24.70\|3.78\|23.60\|24.72\|23.50\|170574;2026-11-05\|25.05\|1.42\|24.45\|25.39\|24.31\|190617;2026-11-06\|26.33\|5.11\|24.00\|28.75\|24.00\|268037
132115	创新药大额对外授权密集落地		1、国内领先的大型、综合性家用医疗器械企业；主要产品涵盖血压计、血糖仪、血氧仪、红外体温计、制氧机系列等； 2、公司自主研发和生产的新冠抗原检测产品、抗体检测产品和中和抗体检测均已取得欧盟CE证书和中国商务部出口白名单	2026-06-29\|47.62\|9.57\|43.34\|48.90\|43.34\|48782;2026-06-30\|47.65\|0.06\|47.79\|48.00\|46.05\|31264;2026-07-01\|49.34\|3.55\|47.91\|49.60\|45.84\|39001;2026-07-02\|49.92\|1.18\|49.08\|51.90\|48.55\|37764;2026-07-03\|51.23\|2.62\|50.13\|51.61\|49.62\|32689;2026-07-06\|51.56\|0.64\|50.97\|52.27\|50.24\|33617;2026-07-07\|49.96\|-3.10\|51.18\|51.67\|49.96\|24024;2026-07-08\|49.34\|-1.24\|49.97\|50.40\|48.88\|20850;2026-07-09\|48.38\|-1.95\|49.00\|50.00\|48.00\|19957;2026-07-10\|48.67\|0.60\|48.39\|49.78\|47.46\|17344;2026-07-13\|47.08\|-3.27\|48.50\|49.27\|46.92\|17282;2026-07-14\|49.69\|5.54\|47.11\|49.78\|47.01\|29614;2026-07-15\|50.00\|0.62\|49.58\|51.00\|49.02\|28493;2026-07-16\|50.14\|0.28\|49.51\|50.80\|48.88\|26426;2026-07-17\|48.16\|-3.95\|49.99\|51.20\|47.31\|34264;2026-07-20\|50.70\|5.27\|47.80\|51.10\|47.50\|37532;2026-07-21\|52.48\|3.51\|50.69\|53.98\|50.00\|43895;2026-07-22\|52.89\|0.78\|52.17\|53.87\|49.56\|44062;2026-07-23\|53.00\|0.21\|52.37\|53.20\|51.37\|24038;2026-07-24\|53.73\|1.38\|52.50\|55.20\|52.20\|35173;2026-07-27\|54.05\|0.60\|53.73\|54.68\|52.70\|35362;2026-07-28\|52.75\|-2.41\|53.90\|53.98\|51.77\|30444;2026-07-29\|53.31\|1.06\|52.85\|53.45\|51.90\|22503;2026-07-30\|52.28\|-1.93\|53.08\|54.28\|52.02\|19320;2026-07-31\|53.50\|2.33\|52.28\|54.09\|52.10\|23833;2026-08-03\|53.58\|0.15\|53.50\|54.09\|53.05\|18789;2026-08-04\|54.35\|1.44\|53.59\|54.47\|52.28\|26668;2026-08-05\|53.06\|-2.37\|54.00\|54.22\|52.66\|22756;2026-08-06\|51.76\|-2.45\|53.12\|53.16\|51.51\|20243;2026-08-07\|51.55\|-0.41\|51.65\|52.10\|51.05\|19157;2026-08-10\|50.83\|-1.40\|52.00\|52.97\|50.60\|23510;2026-08-11\|50.09\|-1.46\|50.41\|51.26\|50.00\|15459;2026-08-12\|49.95\|-0.28\|50.09\|50.58\|49.62\|14525;2026-08-13\|50.00\|0.10\|49.90\|50.96\|49.40\|18364;2026-08-14\|50.15\|0.30\|49.73\|51.08\|49.20\|18440;2026-08-17\|50.99\|1.68\|50.17\|51.13\|49.30\|19517;2026-08-18\|49.74\|-2.45\|50.98\|51.30\|49.62\|15677;2026-08-19\|48.57\|-2.35\|49.50\|49.95\|48.45\|16269;2026-08-20\|50.09\|3.13\|49.09\|51.39\|49.09\|17798;2026-08-21\|48.03\|-4.11\|49.57\|49.99\|47.96\|16488;2026-08-24\|47.42\|-1.27\|47.55\|48.40\|47.06\|13056;2026-08-25\|48.06\|1.35\|47.14\|48.28\|47.02\|11250;2026-08-26\|49.82\|3.66\|48.28\|49.83\|48.07\|19209;2026-08-27\|50.83\|2.03\|49.66\|51.08\|49.53\|16182;2026-08-28\|50.90\|0.14\|50.83\|51.34\|50.21\|18149;2026-08-31\|50.20\|-1.38\|50.15\|51.80\|49.28\|29961;2026-09-01\|49.62\|-1.16\|49.89\|50.71\|47.73\|43576;2026-09-02\|47.05\|-5.18\|49.00\|49.13\|46.41\|29095;2026-09-03\|48.23\|2.51\|47.13\|48.88\|47.13\|18496;2026-09-04\|51.87\|7.55\|48.43\|52.77\|48.10\|41509;2026-09-07\|52.35\|0.93\|51.87\|53.17\|51.19\|35418;2026-09-08\|51.73\|-1.18\|52.50\|52.98\|51.41\|24856;2026-09-09\|51.87\|0.27\|51.64\|52.23\|51.20\|18248;2026-09-10\|51.70\|-0.33\|51.84\|52.70\|49.40\|32729;2026-09-11\|52.77\|2.07\|51.38\|53.51\|50.58\|36290;2026-09-14\|53.31\|1.02\|52.86\|54.49\|50.77\|38832;2026-09-15\|52.15\|-2.18\|53.16\|53.95\|51.80\|19981;2026-09-16\|51.74\|-0.79\|51.79\|52.38\|51.45\|17380;2026-09-17\|53.28\|2.98\|51.57\|53.89\|51.32\|27170;2026-09-18\|52.80\|-0.90\|53.26\|53.71\|52.62\|23359;2026-09-21\|55.14\|4.43\|52.74\|55.89\|52.56\|33323;2026-09-22\|55.38\|0.44\|54.96\|56.00\|54.59\|22369;2026-09-23\|54.94\|-0.79\|56.10\|56.38\|54.24\|21982;2026-09-24\|54.21\|-1.33\|54.90\|55.20\|54.12\|13308;2026-09-28\|53.23\|-1.81\|54.41\|54.79\|53.21\|13246;2026-09-29\|52.69\|-1.01\|53.20\|53.46\|52.20\|16491;2026-09-30\|52.10\|-0.04\|52.34\|53.03\|51.86\|14240;2026-10-08\|52.80\|1.34\|52.50\|54.95\|52.05\|25222;2026-10-09\|59.93\|13.50\|53.38\|60.66\|52.81\|96609;2026-10-12\|57.05\|-4.81\|59.34\|59.98\|57.00\|60645;2026-10-13\|56.00\|-1.84\|55.93\|56.96\|54.34\|40231;2026-10-14\|53.37\|-4.70\|55.60\|55.99\|53.11\|29249;2026-10-15\|51.90\|-2.75\|51.53\|53.48\|51.23\|26620;2026-10-16\|50.49\|-2.72\|52.33\|53.25\|49.58\|34476;2026-10-19\|52.07\|3.13\|50.44\|52.50\|49.87\|29418;2026-10-20\|52.49\|0.81\|52.09\|53.28\|51.68\|21955;2026-10-21\|53.93\|2.74\|52.93\|54.50\|52.51\|26775;2026-10-22\|52.39\|-2.86\|53.71\|54.44\|52.39\|16336;2026-10-23\|54.25\|3.55\|52.20\|54.49\|51.20\|28914;2026-10-26\|55.22\|1.79\|53.91\|55.90\|53.91\|26683;2026-10-27\|53.51\|-3.10\|55.02\|55.55\|53.39\|17945;2026-10-28\|53.60\|0.17\|53.40\|54.86\|53.12\|20259;2026-10-29\|51.81\|-3.34\|53.25\|53.82\|51.80\|16135;2026-10-30\|50.60\|-2.34\|51.81\|52.49\|47.17\|39436;2026-11-02\|49.70\|-1.78\|50.40\|50.97\|49.10\|27917;2026-11-03\|49.15\|-1.11\|49.76\|49.85\|47.84\|24426;2026-11-04\|51.16\|4.09\|49.22\|51.69\|48.66\|27168;2026-11-05\|51.38\|0.43\|51.30\|52.17\|50.58\|18452;2026-11-06\|50.45\|-1.81\|49.84\|51.48\|49.40\|15054
132114	龙头三季度业绩大增		中国有机硅密封材料行业龙头企业；公司主要从事有机硅密封胶等新材料的研产销，形成21万吨/年高端有机硅材料生产能力	2026-06-29\|18.99\|4.57\|17.98\|18.99\|17.89\|180307;2026-06-30\|19.06\|0.37\|18.61\|19.38\|18.61\|161788;2026-07-01\|19.48\|2.20\|18.89\|19.69\|18.80\|201736;2026-07-02\|19.39\|-0.46\|19.10\|19.67\|18.54\|160140;2026-07-03\|18.30\|-5.62\|19.20\|19.26\|18.30\|145604;2026-07-06\|18.77\|2.57\|18.63\|19.62\|18.44\|150659;2026-07-07\|20.00\|6.55\|18.50\|20.16\|18.30\|310313;2026-07-08\|20.49\|2.45\|19.88\|21.00\|19.48\|393654;2026-07-09\|21.45\|4.69\|19.86\|22.57\|19.55\|502191;2026-07-10\|20.11\|-6.25\|20.65\|21.10\|19.80\|385286;2026-07-13\|17.01\|-15.42\|19.51\|19.55\|17.00\|292884;2026-07-14\|16.12\|-5.23\|16.65\|16.88\|15.77\|188243;2026-07-15\|15.04\|-6.70\|15.92\|16.19\|15.00\|178528;2026-07-16\|14.66\|-2.53\|14.75\|15.21\|14.52\|105376;2026-07-17\|14.18\|-3.27\|14.60\|14.95\|14.00\|105067;2026-07-20\|13.61\|-4.02\|14.31\|14.38\|13.30\|95853;2026-07-21\|14.09\|3.53\|13.50\|14.17\|13.30\|96227;2026-07-22\|13.68\|-2.91\|13.95\|14.07\|13.65\|67325;2026-07-23\|14.06\|2.78\|13.55\|14.09\|13.55\|56810;2026-07-24\|13.50\|-3.98\|13.85\|13.99\|13.50\|52404;2026-07-27\|13.93\|3.19\|13.55\|13.94\|13.55\|50217;2026-07-28\|13.86\|-0.50\|13.72\|14.06\|13.70\|44259;2026-07-29\|14.23\|2.67\|13.86\|14.26\|13.63\|67722;2026-07-30\|14.16\|-0.49\|14.03\|14.30\|14.03\|62815;2026-07-31\|14.44\|1.98\|14.25\|14.78\|14.25\|75340;2026-08-03\|14.87\|2.98\|14.29\|15.15\|14.20\|94607;2026-08-04\|15.11\|1.61\|14.78\|15.27\|14.68\|102366;2026-08-05\|15.18\|0.46\|14.90\|15.40\|14.89\|102860;2026-08-06\|14.99\|-1.25\|15.09\|15.22\|14.83\|80731;2026-08-07\|14.95\|-0.27\|14.98\|15.04\|14.66\|61725;2026-08-10\|15.03\|0.54\|15.14\|15.14\|14.83\|48979;2026-08-11\|14.83\|-1.33\|15.00\|15.00\|14.82\|45250;2026-08-12\|15.03\|1.35\|14.88\|15.13\|14.81\|43715;2026-08-13\|14.71\|-2.13\|15.08\|15.09\|14.71\|52248;2026-08-14\|15.16\|3.06\|14.83\|15.35\|14.72\|101482;2026-08-17\|15.46\|1.98\|15.07\|15.48\|14.88\|103994;2026-08-18\|15.16\|-1.94\|15.40\|15.50\|15.09\|82274;2026-08-19\|14.62\|-3.56\|14.98\|15.23\|14.60\|64287;2026-08-20\|14.48\|-0.96\|14.77\|14.86\|14.42\|43424;2026-08-21\|14.54\|0.41\|14.42\|14.55\|14.21\|33985;2026-08-24\|14.05\|-3.37\|14.23\|14.28\|13.92\|51747;2026-08-25\|14.27\|1.57\|14.02\|14.36\|13.85\|39306;2026-08-26\|14.55\|1.96\|14.28\|14.63\|14.25\|47339;2026-08-27\|14.71\|1.10\|14.47\|14.88\|14.41\|42267;2026-08-28\|14.63\|-0.54\|14.69\|14.94\|14.61\|44562;2026-08-31\|14.64\|0.07\|14.60\|14.66\|14.41\|36872;2026-09-01\|14.56\|-0.55\|14.65\|14.68\|14.47\|30431;2026-09-02\|14.43\|-0.89\|14.43\|14.57\|14.36\|25617;2026-09-03\|14.38\|-0.35\|14.48\|14.55\|14.32\|27279;2026-09-04\|14.18\|-1.39\|14.44\|14.55\|14.10\|36018;2026-09-07\|14.26\|0.56\|14.19\|14.35\|14.14\|19703;2026-09-08\|14.37\|0.77\|14.32\|14.45\|14.23\|27340;2026-09-09\|14.17\|-1.39\|14.45\|14.45\|14.12\|28061;2026-09-10\|13.99\|-1.27\|14.10\|14.27\|13.91\|31994;2026-09-11\|13.78\|-1.50\|14.07\|14.07\|13.58\|34659;2026-09-14\|13.83\|0.36\|13.76\|13.98\|13.71\|25043;2026-09-15\|13.90\|0.51\|13.84\|14.06\|13.82\|21046;2026-09-16\|14.42\|3.74\|13.90\|14.52\|13.76\|55506;2026-09-17\|14.08\|-2.36\|14.30\|14.38\|14.06\|34054;2026-09-18\|14.29\|1.49\|14.11\|14.32\|14.11\|33887;2026-09-21\|14.38\|0.63\|14.29\|14.41\|14.28\|24842;2026-09-22\|14.29\|-0.63\|14.46\|14.48\|14.23\|25328;2026-09-23\|14.39\|0.70\|14.22\|14.45\|14.20\|28795;2026-09-24\|14.18\|-1.46\|14.34\|14.48\|14.15\|22475;2026-09-28\|13.65\|-3.74\|14.22\|14.22\|13.60\|31049;2026-09-29\|13.80\|1.10\|13.65\|13.88\|13.63\|18907;2026-09-30\|13.71\|-0.65\|13.81\|13.89\|13.66\|21448;2026-10-08\|13.73\|0.15\|13.71\|13.99\|13.65\|21510;2026-10-09\|15.60\|13.62\|13.85\|15.99\|13.85\|329501;2026-10-12\|14.88\|-4.62\|15.25\|15.49\|14.88\|246934;2026-10-13\|15.42\|3.63\|14.60\|15.94\|14.56\|260803;2026-10-14\|14.68\|-4.80\|15.27\|15.50\|14.61\|162864;2026-10-15\|13.50\|-8.04\|14.22\|14.56\|13.50\|155869;2026-10-16\|12.97\|-3.93\|13.59\|13.71\|12.66\|137662;2026-10-19\|12.84\|-1.00\|12.72\|12.90\|12.47\|69113;2026-10-20\|13.05\|1.64\|12.70\|13.10\|12.70\|54366;2026-10-21\|13.01\|-0.31\|13.05\|13.23\|12.90\|47521;2026-10-22\|12.60\|-3.15\|12.96\|13.02\|12.60\|47404;2026-10-23\|12.95\|2.78\|12.46\|12.97\|12.00\|78066;2026-10-26\|12.90\|-0.39\|12.89\|13.47\|12.85\|72474;2026-10-27\|12.42\|-3.72\|12.88\|13.00\|12.40\|42820;2026-10-28\|12.68\|2.09\|12.48\|12.87\|12.40\|37703;2026-10-29\|12.40\|-2.21\|12.64\|12.66\|12.40\|31414;2026-10-30\|11.90\|-4.03\|12.35\|12.50\|11.89\|50822;2026-11-02\|12.14\|2.02\|11.99\|12.20\|11.81\|37806;2026-11-03\|12.27\|1.07\|12.14\|12.49\|12.02\|50286;2026-11-04\|12.60\|2.69\|12.27\|12.62\|12.08\|59405;2026-11-05\|12.84\|1.90\|12.55\|13.03\|12.52\|67766;2026-11-06\|12.61\|-1.79\|12.50\|12.79\|12.40\|41515
132113		半导体测试探针+AI芯片+机器人概念行业原因： 1、隔夜美股费城半导体指数低开高走，收涨1%，科技股市场情绪回暖。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程，HBM相关测试探针是公司即期重点研发市场。 2、据2025年9月2日公告，公司应用于集成电路制造后道环节的半导体芯片测试探针已实现对NVIDIA International,Inc等国际知名厂商的量产出货。 3、据2025年年度报告，公司始终围绕精微制造技术的核心优势，深耕半导体测试器件、微电子和机器人微型精密传动等领域。	A股芯片测试探针第一股	2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752;2026-07-14\|140.17\|5.04\|133.45\|140.59\|129.01\|31622;2026-07-15\|125.00\|-10.82\|139.77\|141.77\|124.00\|33115;2026-07-16\|112.86\|-9.71\|120.88\|125.00\|111.20\|40117;2026-07-17\|97.01\|-14.04\|113.65\|115.49\|96.00\|48890;2026-07-20\|84.25\|-13.15\|101.37\|101.37\|81.31\|54475;2026-07-21\|94.33\|11.96\|84.79\|94.75\|72.51\|63799;2026-07-22\|92.80\|-1.62\|94.94\|99.00\|91.27\|44426;2026-07-23\|87.90\|-5.28\|94.66\|95.95\|86.58\|34067;2026-07-24\|89.70\|2.05\|85.86\|92.20\|85.86\|33249;2026-07-27\|91.00\|1.45\|90.30\|91.36\|86.00\|38575;2026-07-28\|80.73\|-11.29\|84.35\|91.35\|79.90\|47898;2026-07-29\|78.95\|-2.20\|78.89\|81.99\|73.13\|52879;2026-07-30\|68.45\|-13.30\|78.04\|81.00\|67.55\|42964;2026-07-31\|81.28\|18.74\|76.00\|82.14\|74.82\|92898;2026-08-03\|78.16\|-3.84\|78.10\|82.05\|75.70\|76432;2026-08-04\|93.79\|20.00\|82.49\|93.79\|79.11\|67814;2026-08-05\|96.92\|3.34\|91.92\|99.34\|91.38\|70550;2026-08-06\|104.00\|7.30\|94.98\|112.00\|93.93\|83050;2026-08-07\|108.57\|4.39\|104.00\|116.58\|100.97\|87075;2026-08-10\|103.45\|-4.72\|107.01\|109.80\|99.99\|78195;2026-08-11\|101.67\|-1.72\|101.20\|104.20\|98.40\|45780;2026-08-12\|104.38\|2.67\|103.79\|106.41\|101.69\|51858;2026-08-13\|102.77\|-1.54\|108.00\|109.98\|102.34\|50339;2026-08-14\|104.68\|1.86\|104.98\|105.65\|101.11\|34860;2026-08-17\|108.00\|3.17\|105.99\|108.38\|103.50\|35842;2026-08-18\|107.00\|-0.93\|108.48\|111.00\|105.20\|41907;2026-08-19\|96.52\|-9.79\|102.00\|105.00\|95.28\|45443;2026-08-20\|96.66\|0.14\|98.00\|99.90\|93.91\|32096;2026-08-21\|101.01\|4.50\|97.15\|103.40\|94.15\|44839;2026-08-24\|100.71\|-0.30\|102.86\|103.15\|96.21\|37887;2026-08-25\|98.45\|-2.24\|97.81\|99.81\|91.00\|40159;2026-08-26\|96.61\|-1.87\|99.25\|99.33\|92.77\|31293;2026-08-27\|110.35\|14.22\|97.50\|111.00\|96.80\|60290;2026-08-28\|106.60\|-3.40\|109.71\|112.00\|104.72\|51759;2026-08-31\|108.00\|1.31\|105.50\|109.00\|103.71\|31543;2026-09-01\|103.81\|-3.88\|107.90\|108.54\|101.10\|34616;2026-09-02\|102.40\|-1.36\|102.06\|103.58\|100.10\|23257;2026-09-03\|102.50\|0.10\|104.00\|105.04\|100.88\|28574;2026-09-04\|96.90\|-5.46\|103.68\|106.50\|95.34\|35743;2026-09-07\|104.15\|7.48\|98.81\|108.56\|97.52\|52539;2026-09-08\|101.40\|-2.64\|106.22\|106.80\|100.80\|36158;2026-09-09\|104.18\|2.74\|104.49\|111.10\|103.39\|42109;2026-09-10\|102.40\|-1.71\|104.10\|106.51\|102.00\|30312;2026-09-11\|97.03\|-5.24\|99.00\|100.80\|92.90\|38559;2026-09-14\|99.01\|2.04\|96.27\|102.13\|92.00\|41648;2026-09-15\|101.00\|2.01\|98.50\|104.49\|98.10\|27767;2026-09-16\|105.87\|4.82\|101.09\|106.66\|99.11\|39433;2026-09-17\|103.40\|-2.33\|105.57\|107.00\|100.50\|48502;2026-09-18\|109.77\|6.16\|106.10\|111.60\|104.10\|53484;2026-09-21\|107.00\|-2.52\|111.00\|113.00\|106.00\|43538;2026-09-22\|106.15\|-0.79\|111.01\|112.58\|105.85\|36147;2026-09-23\|108.29\|2.02\|107.68\|109.48\|105.96\|27315;2026-09-24\|102.50\|-5.35\|108.26\|108.26\|102.16\|31543;2026-09-28\|94.28\|-8.02\|101.56\|101.60\|91.52\|41242;2026-09-29\|97.10\|2.99\|94.28\|97.88\|92.31\|28996;2026-09-30\|92.52\|-4.72\|98.99\|99.12\|92.01\|24335;2026-10-08\|92.90\|0.41\|93.53\|99.80\|87.00\|70681;2026-10-09\|106.00\|14.10\|93.40\|109.99\|91.66\|99592;2026-10-12\|108.52\|2.38\|103.00\|113.35\|99.82\|82244;2026-10-13\|113.14\|4.26\|104.04\|116.00\|104.00\|78770;2026-10-14\|110.96\|-1.93\|111.18\|114.99\|107.50\|60654;2026-10-15\|105.79\|-4.66\|106.90\|112.98\|105.05\|61033;2026-10-16\|101.21\|-4.33\|107.90\|109.99\|98.02\|63094;2026-10-19\|95.28\|-5.86\|99.00\|103.45\|89.60\|56765;2026-10-20\|96.74\|1.53\|94.02\|101.39\|93.00\|45057;2026-10-21\|95.70\|-1.07\|98.58\|101.48\|93.88\|41948;2026-10-22\|88.10\|-7.94\|96.00\|96.23\|87.18\|42794;2026-10-23\|91.35\|3.69\|84.20\|92.55\|77.01\|59468;2026-10-26\|82.95\|-9.20\|89.32\|89.90\|81.81\|35576;2026-10-27\|77.20\|-6.93\|84.99\|84.99\|76.16\|29650;2026-10-28\|82.50\|6.87\|78.80\|82.99\|78.50\|32983;2026-10-29\|75.09\|-8.98\|82.20\|82.80\|75.00\|26540;2026-10-30\|72.70\|-3.18\|73.22\|78.49\|71.80\|36735;2026-11-02\|72.10\|-0.83\|70.00\|75.00\|67.03\|43614;2026-11-03\|64.69\|-10.28\|69.55\|71.28\|63.93\|37604;2026-11-04\|73.71\|13.94\|62.09\|75.73\|62.09\|46754;2026-11-05\|73.30\|-0.56\|70.85\|76.80\|70.20\|53017;2026-11-06\|68.05\|-7.16\|65.02\|71.48\|65.02\|37600
132112	创新药大额对外授权密集落地	AI4S+创新药+智能育种行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月17日业绩说明会，公司以AI for ScienceAI4S为核心方向，推动AI技术与基因组学、单细胞测序等业务深度融合，2026年将持续迭代AI4S科研助手平台。 2、据2026年4月15日年报，公司产品包括医学研究与技术服务，其第三类医疗器械“人EGFR、KRAS、BRAF、PIK3CA、ALK、ROS1基因突变检测试剂盒”是国内临床试验样本量最大的基因检测获批产品之一。 3、据2026年6月22日互动易，公司诺禾智种平台已正式上线，该平台是面向分子育种的全流程自动化+AI智能生产平台，单日检测通量可达2000样/天，全流程效率提升3倍以上。	国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|45121;2026-09-08\|14.01\|1.52\|13.80\|14.10\|13.56\|52204;2026-09-09\|13.82\|-1.36\|13.88\|13.94\|13.68\|43258;2026-09-10\|13.35\|-3.40\|13.77\|13.78\|13.30\|46162;2026-09-11\|12.81\|-4.04\|13.29\|13.29\|12.69\|48992;2026-09-14\|13.57\|5.93\|12.81\|13.61\|12.70\|65326;2026-09-15\|13.29\|-2.06\|13.39\|13.66\|13.28\|35692;2026-09-16\|13.76\|3.54\|13.35\|13.87\|13.18\|44045;2026-09-17\|13.97\|1.53\|13.69\|14.48\|13.50\|76969;2026-09-18\|15.15\|8.45\|14.14\|16.04\|14.13\|166159;2026-09-21\|18.18\|20.00\|16.59\|18.18\|16.42\|178981;2026-09-22\|19.02\|4.62\|19.33\|20.18\|18.44\|494137;2026-09-23\|19.39\|1.95\|18.98\|19.67\|18.41\|275899;2026-09-24\|20.40\|5.21\|19.23\|21.49\|18.70\|359931;2026-09-28\|20.06\|-1.67\|20.99\|21.40\|19.39\|291388;2026-09-29\|18.90\|-5.78\|19.84\|20.05\|18.61\|272451;2026-09-30\|19.77\|4.60\|18.69\|21.17\|18.57\|302156;2026-10-08\|18.93\|-4.25\|20.14\|20.47\|18.59\|271948;2026-10-09\|21.73\|14.79\|18.91\|22.55\|17.41\|379350;2026-10-12\|22.01\|1.29\|21.60\|23.43\|20.78\|394171;2026-10-13\|20.55\|-6.63\|21.13\|21.60\|19.95\|274072;2026-10-14\|19.63\|-4.48\|20.14\|20.59\|19.56\|180834;2026-10-15\|19.16\|-2.39\|18.20\|21.10\|18.20\|230949;2026-10-16\|17.83\|-6.94\|19.00\|20.77\|17.48\|271122;2026-10-19\|17.32\|-2.86\|17.48\|18.45\|16.54\|223747;2026-10-20\|18.23\|5.25\|17.08\|18.66\|16.70\|190307;2026-10-21\|19.64\|7.73\|19.30\|21.19\|18.91\|333002;2026-10-22\|18.19\|-7.38\|19.89\|19.92\|18.14\|232243;2026-10-23\|19.35\|6.38\|17.78\|19.47\|16.90\|224452;2026-10-26\|18.05\|-6.72\|19.01\|19.10\|17.55\|210438;2026-10-27\|16.84\|-6.70\|18.14\|18.23\|16.78\|146309;2026-10-28\|19.89\|18.11\|16.84\|20.21\|16.84\|326722;2026-10-29\|19.25\|-3.22\|19.69\|20.60\|19.21\|264479;2026-10-30\|18.31\|-4.88\|18.98\|20.35\|17.51\|293524;2026-11-02\|18.83\|2.84\|18.33\|19.12\|17.32\|214846;2026-11-03\|16.46\|-12.59\|18.70\|18.70\|16.45\|250779;2026-11-04\|17.25\|4.80\|16.33\|17.40\|15.38\|281502;2026-11-05\|19.25\|11.59\|17.14\|19.44\|17.03\|296642;2026-11-06\|18.58\|-3.48\|18.46\|19.48\|18.16\|191782
132111	创新药大额对外授权密集落地	抗感染药+药品获批+医药产业链 1、据2026年9月4日公告，子公司贝得药业获得硫酸氨基葡萄糖胶囊药品注册证书，并按甲类非处方药管理。 2、据2026年4月22日年报，公司形成医药中间体、克拉霉素原料药、克拉霉素制剂一体化产业链，主营抗感染及抗高血压药物。 3、据2026年8月27日半年报，公司已取得15个制剂批准文号、5个原料药登记号，克拉霉素片等产品通过一致性评价。	子公司罗沙司他胶囊获药品注册证书	2026-06-29\|2.88\|1.77\|2.81\|2.92\|2.77\|429480;2026-06-30\|2.88\|0.00\|2.88\|2.95\|2.82\|434216;2026-07-01\|2.96\|2.78\|2.88\|3.01\|2.83\|533469;2026-07-02\|3.45\|16.55\|2.98\|3.55\|2.96\|1925905;2026-07-03\|3.16\|-8.41\|3.33\|3.34\|3.08\|1583072;2026-07-06\|3.06\|-3.16\|3.15\|3.29\|3.06\|1000319;2026-07-07\|2.89\|-5.56\|3.03\|3.06\|2.88\|762417;2026-07-08\|2.76\|-4.50\|2.91\|2.92\|2.75\|602356;2026-07-09\|2.81\|1.81\|2.73\|3.00\|2.70\|773764;2026-07-10\|2.90\|3.20\|2.78\|2.97\|2.69\|968866;2026-07-13\|2.73\|-5.86\|2.89\|2.95\|2.71\|654420;2026-07-14\|2.80\|2.56\|2.71\|2.82\|2.65\|556593;2026-07-15\|2.96\|5.71\|2.76\|3.09\|2.76\|1051765;2026-07-16\|3.00\|1.35\|2.91\|3.03\|2.87\|793367;2026-07-17\|2.79\|-7.00\|2.96\|3.00\|2.75\|718568;2026-07-20\|2.75\|-1.43\|2.79\|2.84\|2.68\|545480;2026-07-21\|2.68\|-2.55\|2.72\|2.72\|2.52\|577975;2026-07-22\|2.65\|-1.12\|2.65\|2.77\|2.63\|431129;2026-07-23\|2.73\|3.02\|2.63\|2.75\|2.62\|431576;2026-07-24\|2.61\|-4.40\|2.72\|2.76\|2.61\|322347;2026-07-27\|2.77\|6.13\|2.62\|2.78\|2.56\|483172;2026-07-28\|2.77\|0.00\|2.74\|2.84\|2.72\|346488;2026-07-29\|2.78\|0.36\|2.77\|2.82\|2.72\|362633;2026-07-30\|2.73\|-1.80\|2.76\|2.87\|2.72\|389572;2026-07-31\|2.81\|2.93\|2.74\|2.83\|2.73\|407081;2026-08-03\|2.89\|2.85\|2.84\|2.89\|2.79\|319891;2026-08-04\|3.00\|3.81\|2.95\|3.03\|2.92\|475831;2026-08-05\|2.99\|-0.33\|3.00\|3.01\|2.96\|335935;2026-08-06\|2.99\|0.00\|2.98\|3.00\|2.93\|311539;2026-08-07\|3.04\|1.67\|2.99\|3.05\|2.93\|435684;2026-08-10\|3.10\|1.97\|3.04\|3.13\|3.01\|350762;2026-08-11\|3.10\|0.00\|3.09\|3.13\|3.04\|307725;2026-08-12\|3.15\|1.61\|3.09\|3.16\|3.07\|344176;2026-08-13\|3.17\|0.63\|3.14\|3.25\|3.06\|549310;2026-08-14\|3.12\|-1.58\|3.15\|3.19\|3.06\|403617;2026-08-17\|3.14\|0.64\|3.09\|3.15\|3.05\|290992;2026-08-18\|3.10\|-1.27\|3.15\|3.17\|3.09\|307862;2026-08-19\|2.98\|-3.87\|3.08\|3.12\|2.97\|339348;2026-08-20\|3.12\|4.70\|3.05\|3.39\|3.05\|890208;2026-08-21\|3.00\|-3.85\|3.05\|3.07\|2.94\|528876;2026-08-24\|2.91\|-3.00\|3.00\|3.04\|2.87\|381473;2026-08-25\|3.03\|4.12\|2.90\|3.07\|2.85\|435155;2026-08-26\|3.08\|1.65\|3.08\|3.14\|3.04\|390841;2026-08-27\|3.11\|0.97\|3.12\|3.14\|3.01\|357772;2026-08-28\|3.13\|0.64\|3.14\|3.15\|3.07\|336863;2026-08-31\|3.06\|-2.24\|3.11\|3.12\|3.04\|305201;2026-09-01\|3.18\|3.92\|3.06\|3.20\|3.04\|439584;2026-09-02\|3.12\|-1.89\|3.19\|3.20\|3.09\|285818;2026-09-03\|3.07\|-1.60\|3.11\|3.15\|3.04\|254850;2026-09-04\|3.08\|0.33\|3.07\|3.14\|3.05\|251113;2026-09-07\|3.13\|1.62\|3.06\|3.14\|3.05\|221047;2026-09-08\|3.20\|2.24\|3.13\|3.20\|3.10\|321349;2026-09-09\|3.12\|-2.50\|3.20\|3.20\|3.10\|259876;2026-09-10\|3.07\|-1.60\|3.09\|3.12\|3.02\|234064;2026-09-11\|3.01\|-1.95\|3.07\|3.07\|2.95\|296565;2026-09-14\|3.04\|1.00\|3.02\|3.07\|2.98\|197671;2026-09-15\|2.93\|-3.62\|3.03\|3.04\|2.93\|261709;2026-09-16\|2.97\|1.37\|2.93\|2.99\|2.90\|183934;2026-09-17\|3.00\|1.01\|2.96\|3.02\|2.93\|218340;2026-09-18\|3.00\|0.00\|3.01\|3.08\|2.98\|277237;2026-09-21\|3.11\|3.67\|3.01\|3.12\|3.01\|424953;2026-09-22\|3.12\|0.32\|3.11\|3.15\|3.04\|391083;2026-09-23\|2.99\|-4.17\|3.11\|3.12\|2.98\|371039;2026-09-24\|2.98\|-0.33\|2.99\|3.14\|2.96\|570635;2026-09-28\|2.95\|-1.01\|2.98\|3.02\|2.91\|295206;2026-09-29\|2.96\|0.34\|2.95\|3.00\|2.90\|234506;2026-09-30\|2.98\|0.68\|2.98\|3.00\|2.94\|258068;2026-10-08\|2.97\|-0.34\|3.15\|3.33\|2.94\|932819;2026-10-09\|3.41\|14.81\|3.02\|3.56\|2.99\|2679793;2026-10-12\|3.17\|-7.04\|3.30\|3.39\|3.15\|2179948;2026-10-13\|3.19\|0.63\|3.11\|3.21\|2.98\|1325516;2026-10-14\|3.09\|-3.13\|3.18\|3.23\|3.09\|793568;2026-10-15\|3.71\|20.06\|3.06\|3.71\|3.04\|2417026;2026-10-16\|4.03\|8.63\|3.69\|4.26\|3.61\|3629639;2026-10-19\|3.76\|-6.70\|3.76\|3.87\|3.65\|2118062;2026-10-20\|3.55\|-5.59\|3.74\|3.75\|3.52\|1588953;2026-10-21\|3.57\|0.56\|3.56\|3.85\|3.53\|1905339;2026-10-22\|3.28\|-8.12\|3.46\|3.53\|3.27\|1533685;2026-10-23\|3.35\|2.13\|3.20\|3.37\|3.11\|1067001;2026-10-26\|3.41\|1.79\|3.28\|3.49\|3.19\|1249502;2026-10-27\|3.14\|-7.92\|3.29\|3.37\|3.13\|1053768;2026-10-28\|3.38\|7.64\|3.17\|3.40\|3.08\|1361317;2026-10-29\|3.28\|-2.96\|3.30\|3.44\|3.27\|996621;2026-10-30\|3.12\|-4.88\|3.21\|3.36\|3.12\|1052497;2026-11-02\|3.21\|2.88\|3.10\|3.22\|2.85\|1020846;2026-11-03\|3.19\|-0.62\|3.15\|3.28\|3.12\|709030;2026-11-04\|3.25\|1.88\|3.20\|3.27\|3.11\|804200;2026-11-05\|3.40\|4.62\|3.20\|3.48\|3.20\|1165807;2026-11-06\|3.29\|-3.24\|3.28\|3.39\|3.25\|689291
132110	七部门联合制定《新型电池产业发展“十五五”规划》	固态电池装备+正极材料+珠海国资 1、据2026年9月15日业绩说明会活动记录表，公司与北京纯锂新能源签署战略合作协议并落地设备购销合同，相关合作正有序推进；据2026年4月27日业绩说明会活动记录表，公司联合开发固态电池产线核心装备。 2、据2026年8月26日半年报，公司主营新能源正极材料和智能装备，并开展固态电池正极材料产业化研究。 3、据2026年4月9日年报，公司实际控制人为珠海市人民政府国有资产监督管理委员会。	1、太蓝新能源研发的首款车规级全固态锂金属电池中，其正极材料采用了长循环富锂锰基材料；公司富锂锰基正极材料是根据公司客户需求布局研发； 2、公司在稀土发光材料方面，主营产品是三基色荧光粉和LED荧光粉，稀土荧光粉是指在外界能量激发下能发荧光的含稀土元素的无机粉末材料	2026-06-29\|8.47\|-1.51\|8.54\|8.74\|8.28\|68086;2026-06-30\|8.74\|3.19\|8.40\|8.80\|8.32\|87877;2026-07-01\|8.84\|1.14\|8.74\|8.98\|8.55\|81046;2026-07-02\|8.70\|-1.58\|8.82\|8.91\|8.68\|57361;2026-07-03\|8.67\|-0.34\|8.70\|8.78\|8.52\|55797;2026-07-06\|8.40\|-3.11\|8.61\|8.79\|8.38\|53241;2026-07-07\|8.30\|-1.19\|8.38\|8.57\|8.20\|43588;2026-07-08\|8.06\|-2.89\|8.21\|8.32\|8.01\|45260;2026-07-09\|7.94\|-1.49\|8.05\|8.07\|7.60\|63570;2026-07-10\|8.06\|1.51\|7.72\|8.27\|7.72\|59044;2026-07-13\|7.59\|-5.83\|8.00\|8.09\|7.58\|59404;2026-07-14\|7.83\|3.16\|7.61\|7.85\|7.48\|52856;2026-07-15\|7.88\|0.64\|7.81\|7.98\|7.75\|40911;2026-07-16\|7.90\|0.25\|7.85\|8.06\|7.72\|43340;2026-07-17\|7.65\|-3.16\|7.90\|8.08\|7.58\|56630;2026-07-20\|7.34\|-4.05\|7.64\|7.87\|7.25\|62684;2026-07-21\|7.47\|1.77\|7.36\|7.50\|7.04\|59500;2026-07-22\|7.37\|-1.34\|7.42\|7.63\|7.33\|48829;2026-07-23\|7.72\|4.75\|7.32\|7.74\|7.31\|75502;2026-07-24\|7.54\|-2.33\|7.63\|7.74\|7.44\|54391;2026-07-27\|7.84\|3.98\|7.66\|7.88\|7.54\|67437;2026-07-28\|8.00\|2.04\|7.84\|8.17\|7.71\|81971;2026-07-29\|8.24\|3.00\|8.03\|8.34\|7.93\|90740;2026-07-30\|8.16\|-0.97\|8.16\|8.39\|8.11\|80494;2026-07-31\|8.23\|0.86\|8.28\|8.29\|8.14\|58857;2026-08-03\|8.46\|2.79\|8.23\|8.48\|8.12\|51804;2026-08-04\|8.48\|0.24\|8.50\|8.55\|8.40\|46205;2026-08-05\|8.50\|0.24\|8.53\|8.60\|8.43\|53321;2026-08-06\|8.50\|0.00\|8.55\|8.56\|8.33\|57299;2026-08-07\|8.46\|-0.47\|8.52\|8.53\|8.28\|46683;2026-08-10\|8.67\|2.48\|8.45\|8.78\|8.44\|61509;2026-08-11\|8.60\|-0.81\|8.66\|8.69\|8.51\|43472;2026-08-12\|8.71\|1.28\|8.56\|8.75\|8.56\|35947;2026-08-13\|8.49\|-2.53\|8.67\|8.76\|8.46\|41537;2026-08-14\|8.57\|0.94\|8.51\|8.67\|8.45\|38315;2026-08-17\|8.69\|1.40\|8.64\|8.70\|8.43\|44842;2026-08-18\|8.65\|-0.46\|8.78\|8.80\|8.55\|36526;2026-08-19\|8.35\|-3.47\|8.55\|8.65\|8.34\|36422;2026-08-20\|8.46\|1.32\|8.43\|8.54\|8.34\|34668;2026-08-21\|8.81\|4.14\|8.39\|8.99\|8.31\|134184;2026-08-24\|9.04\|2.61\|8.81\|9.44\|8.76\|169721;2026-08-25\|8.95\|-1.00\|8.80\|9.05\|8.78\|112974;2026-08-26\|9.04\|1.01\|9.07\|9.14\|8.94\|87380;2026-08-27\|8.96\|-0.89\|9.00\|9.00\|8.86\|99543;2026-08-28\|9.01\|0.56\|8.95\|9.05\|8.87\|54805;2026-08-31\|9.01\|0.00\|8.88\|9.07\|8.88\|40758;2026-09-01\|9.18\|1.89\|9.07\|9.20\|8.98\|52914;2026-09-02\|9.14\|-0.44\|9.10\|9.20\|8.98\|45719;2026-09-03\|8.96\|-1.97\|9.25\|9.28\|8.92\|44337;2026-09-04\|8.93\|-0.33\|9.05\|9.09\|8.87\|39483;2026-09-07\|8.96\|0.34\|9.00\|9.01\|8.90\|28968;2026-09-08\|8.99\|0.33\|8.91\|9.03\|8.90\|30091;2026-09-09\|8.88\|-1.22\|8.94\|8.99\|8.83\|29628;2026-09-10\|8.74\|-1.58\|8.82\|8.87\|8.73\|28515;2026-09-11\|8.48\|-2.97\|8.68\|8.68\|8.35\|46944;2026-09-14\|8.60\|1.42\|8.45\|8.65\|8.41\|32550;2026-09-15\|8.51\|-1.05\|8.58\|8.73\|8.47\|37099;2026-09-16\|8.58\|0.82\|8.50\|8.66\|8.37\|37148;2026-09-17\|8.49\|-1.05\|8.60\|8.68\|8.37\|37258;2026-09-18\|8.43\|-0.71\|8.60\|8.64\|8.41\|39198;2026-09-21\|8.87\|5.22\|8.44\|8.95\|8.42\|82864;2026-09-22\|8.84\|-0.34\|8.85\|8.99\|8.81\|60285;2026-09-23\|8.65\|-2.15\|8.82\|8.83\|8.56\|38418;2026-09-24\|8.55\|-1.16\|8.65\|8.71\|8.51\|30738;2026-09-28\|8.48\|-0.82\|8.60\|8.60\|8.34\|32015;2026-09-29\|9.18\|8.25\|8.40\|9.97\|8.40\|246592;2026-09-30\|9.04\|-1.53\|9.13\|9.32\|8.95\|193256;2026-10-08\|9.25\|2.32\|8.95\|9.43\|8.90\|202012;2026-10-09\|10.72\|15.89\|9.20\|11.10\|9.13\|644012;2026-10-12\|9.97\|-7.00\|10.15\|10.55\|9.87\|495466;2026-10-13\|9.64\|-3.31\|9.69\|9.98\|9.33\|288121;2026-10-14\|9.18\|-4.77\|9.50\|10.28\|9.15\|308504;2026-10-15\|9.04\|-1.53\|8.81\|9.31\|8.70\|259925;2026-10-16\|8.82\|-2.43\|9.08\|9.15\|8.57\|206867;2026-10-19\|8.57\|-2.83\|8.68\|8.79\|8.46\|136347;2026-10-20\|8.64\|0.82\|8.51\|8.84\|8.51\|105900;2026-10-21\|8.43\|-2.43\|8.64\|8.70\|8.32\|121775;2026-10-22\|7.98\|-5.34\|8.47\|8.62\|7.98\|130195;2026-10-23\|8.21\|2.88\|7.88\|8.25\|7.53\|125706;2026-10-26\|8.15\|-0.73\|8.21\|8.27\|7.97\|76699;2026-10-27\|7.86\|-3.56\|8.23\|8.24\|7.85\|59634;2026-10-28\|7.87\|0.13\|7.86\|7.99\|7.78\|54806;2026-10-29\|7.58\|-3.68\|7.79\|7.87\|7.58\|54306;2026-10-30\|7.25\|-4.35\|7.41\|7.65\|7.25\|70350;2026-11-02\|7.37\|1.66\|7.20\|7.40\|6.98\|97395;2026-11-03\|7.55\|2.44\|7.37\|7.98\|7.32\|161918;2026-11-04\|7.63\|1.06\|7.51\|7.65\|7.30\|123861;2026-11-05\|7.89\|3.41\|7.63\|8.04\|7.60\|129580;2026-11-06\|7.70\|-2.41\|7.63\|7.89\|7.60\|82019
132109	Anthropic扩大先进AI模型访问权限	AI安全+数字风洞+网络靶场行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年4月29日特定对象调研，公司以“数字风洞”为技术底座，形成大模型测评、原生安全、智能体安全产品矩阵，2025年AI相关业务收入3246万元，同比增长307%。 2、据2026年8月29日半年度报告，公司持续推动数字风洞在新兴场景产业化落地，网络靶场系列产品完成AI大模型深度融入。 3、据2026年4月29日年报，公司网络靶场市场份额为14.3%，位居中国网络靶场市场第一，2025年累计交付和运营超150个国家级、行业级网络靶场项目。	1、数字安全测试评估赛道领跑者；公司以网络靶场、“数字风洞”测试评估、AI安全测评、安全防护与管控（含蜜罐等）为核心业务，为政企用户提供数字安全测试评估、攻防演练、人才培养及全生命周期安全验证解决方案； 2、公司AI容器技术已完整应用于“元方”原生安全大模型一体机及AI实训平台，实现GPU算力细粒度切分和灵活调度，相关产品已在多行业落地； 3、公司拥有武器装备科研生产单位二级保密资格与装备承制单位资格，可承担国防军工机密级和秘密级科研生产任务	2026-06-29\|14.11\|2.02\|13.65\|14.14\|13.26\|19259;2026-06-30\|14.26\|1.06\|13.84\|14.40\|13.84\|13254;2026-07-01\|14.95\|4.84\|14.70\|15.56\|14.22\|35289;2026-07-02\|15.18\|1.54\|14.74\|15.95\|14.74\|29925;2026-07-03\|15.16\|-0.13\|14.81\|15.44\|14.81\|18841;2026-07-06\|15.22\|0.40\|17.78\|17.78\|15.18\|39399;2026-07-07\|14.21\|-6.64\|15.14\|15.22\|14.08\|35478;2026-07-08\|14.72\|3.59\|14.21\|15.20\|14.04\|31219;2026-07-09\|14.36\|-2.45\|14.55\|14.72\|13.96\|30399;2026-07-10\|14.91\|3.83\|14.11\|15.35\|14.11\|28078;2026-07-13\|14.08\|-5.57\|15.00\|15.07\|13.99\|24669;2026-07-14\|14.14\|0.43\|14.16\|14.19\|13.53\|20826;2026-07-15\|14.51\|2.62\|14.11\|14.78\|14.10\|20486;2026-07-16\|14.81\|2.07\|14.49\|14.96\|14.42\|15906;2026-07-17\|13.89\|-6.21\|14.60\|15.08\|13.76\|22978;2026-07-20\|13.08\|-5.83\|13.82\|14.23\|12.93\|25834;2026-07-21\|13.72\|4.89\|13.02\|13.86\|12.33\|32422;2026-07-22\|13.85\|0.95\|13.51\|14.46\|13.35\|26515;2026-07-23\|13.32\|-3.83\|13.58\|13.90\|13.04\|26839;2026-07-24\|12.95\|-2.78\|13.25\|13.37\|12.95\|14537;2026-07-27\|13.43\|3.71\|12.80\|13.47\|12.80\|19092;2026-07-28\|13.67\|1.79\|13.46\|13.89\|13.19\|17930;2026-07-29\|13.95\|2.05\|13.83\|14.08\|13.52\|14997;2026-07-30\|13.82\|-0.93\|13.67\|14.34\|13.65\|23220;2026-07-31\|14.78\|6.95\|13.82\|15.07\|13.82\|33723;2026-08-03\|15.17\|2.64\|14.78\|15.19\|14.63\|29152;2026-08-04\|15.61\|2.90\|15.40\|15.78\|15.31\|25181;2026-08-05\|15.65\|0.26\|15.50\|16.05\|15.44\|27138;2026-08-06\|16.06\|2.62\|15.52\|16.48\|15.52\|45042;2026-08-07\|15.76\|-1.87\|15.88\|15.96\|15.10\|34882;2026-08-10\|16.10\|2.16\|15.68\|16.25\|15.61\|21568;2026-08-11\|15.81\|-1.80\|16.10\|16.10\|15.58\|16471;2026-08-12\|15.83\|0.13\|15.92\|15.96\|15.66\|11539;2026-08-13\|15.57\|-1.64\|15.85\|16.08\|15.51\|14424;2026-08-14\|15.40\|-1.09\|15.50\|15.79\|15.27\|16628;2026-08-17\|15.51\|0.71\|15.40\|15.54\|15.15\|17131;2026-08-18\|15.38\|-0.84\|15.27\|15.58\|14.94\|23123;2026-08-19\|14.63\|-4.88\|15.23\|15.41\|14.63\|17947;2026-08-20\|15.07\|3.01\|14.75\|15.39\|14.75\|19551;2026-08-21\|14.96\|-0.73\|14.89\|15.11\|14.68\|12176;2026-08-24\|14.95\|-0.07\|14.81\|14.95\|14.46\|15513;2026-08-25\|15.26\|2.07\|14.69\|15.39\|14.69\|21721;2026-08-26\|14.91\|-2.29\|15.33\|15.33\|14.84\|11798;2026-08-27\|15.08\|1.14\|14.99\|15.17\|14.82\|16027;2026-08-28\|15.09\|0.07\|15.40\|15.88\|15.08\|31524;2026-08-31\|15.43\|2.25\|14.65\|15.48\|14.38\|31548;2026-09-01\|15.48\|0.32\|15.43\|15.50\|15.06\|25355;2026-09-02\|15.23\|-1.61\|15.40\|15.40\|15.00\|15885;2026-09-03\|14.91\|-2.10\|15.15\|15.51\|14.90\|20400;2026-09-04\|15.22\|2.08\|14.89\|15.68\|14.89\|24870;2026-09-07\|14.86\|-2.37\|15.18\|15.29\|14.76\|24155;2026-09-08\|14.86\|0.00\|14.99\|15.01\|14.65\|16817;2026-09-09\|14.50\|-2.42\|14.86\|14.91\|14.42\|16503;2026-09-10\|14.20\|-2.07\|14.59\|14.59\|14.12\|13225;2026-09-11\|13.70\|-3.52\|14.27\|14.54\|13.46\|23740;2026-09-14\|16.44\|20.00\|16.19\|16.44\|16.19\|72761;2026-09-15\|16.97\|3.22\|17.73\|18.93\|16.19\|215294;2026-09-16\|15.40\|-9.25\|16.28\|16.75\|15.32\|148225;2026-09-17\|14.54\|-5.58\|15.44\|15.58\|14.54\|108316;2026-09-18\|15.90\|9.35\|14.80\|16.84\|14.70\|149749;2026-09-21\|16.36\|2.89\|15.90\|16.50\|15.66\|102182;2026-09-22\|17.41\|6.42\|16.66\|17.56\|16.49\|122771;2026-09-23\|16.74\|-3.85\|17.28\|18.80\|16.70\|85131;2026-09-24\|16.50\|-1.43\|17.07\|17.07\|16.33\|64337;2026-09-28\|19.80\|20.00\|17.06\|19.80\|16.72\|147653;2026-09-29\|21.24\|7.27\|19.18\|23.20\|18.80\|238636;2026-09-30\|22.54\|6.12\|21.48\|22.56\|19.74\|222269;2026-10-08\|20.65\|-8.39\|21.23\|21.44\|19.84\|161786;2026-10-09\|24.00\|16.22\|20.04\|24.33\|18.66\|236371;2026-10-12\|21.57\|-10.12\|22.90\|23.98\|21.50\|173762;2026-10-13\|21.56\|-0.05\|20.20\|23.09\|20.16\|145567;2026-10-14\|20.01\|-7.19\|21.73\|22.35\|20.01\|126861;2026-10-15\|19.25\|-3.80\|19.00\|20.75\|18.48\|126674;2026-10-16\|18.28\|-5.04\|19.23\|19.62\|18.10\|112597;2026-10-19\|18.15\|-0.71\|17.83\|18.56\|17.25\|85826;2026-10-20\|18.69\|2.98\|18.10\|19.28\|17.60\|95762;2026-10-21\|17.76\|-4.98\|19.29\|19.36\|17.57\|98554;2026-10-22\|17.53\|-1.29\|18.80\|19.60\|17.43\|122577;2026-10-23\|17.99\|2.62\|16.60\|18.68\|15.69\|140983;2026-10-26\|17.83\|-0.89\|17.82\|18.98\|17.55\|117918;2026-10-27\|16.04\|-10.04\|17.51\|18.28\|16.04\|96939;2026-10-28\|16.77\|4.55\|16.10\|17.30\|15.77\|97216;2026-10-29\|15.33\|-8.59\|16.59\|16.68\|15.24\|78677;2026-10-30\|14.14\|-7.76\|14.55\|15.39\|14.01\|70166;2026-11-02\|15.07\|6.58\|14.04\|15.42\|13.87\|74886;2026-11-03\|14.30\|-5.11\|14.78\|15.00\|14.10\|64906;2026-11-04\|14.90\|4.20\|14.18\|15.01\|13.90\|74151;2026-11-05\|15.96\|7.11\|14.85\|16.55\|14.75\|87373;2026-11-06\|15.28\|-4.26\|15.68\|15.84\|15.05\|67236
132004			公司控股股东孙洁晓及一致行动人袁静全部持股被轮候冻结	2026-06-29\|2.37\|-4.82\|2.50\|2.54\|2.37\|317302;2026-06-30\|2.38\|0.42\|2.30\|2.39\|2.25\|574234;2026-07-01\|2.50\|5.04\|2.36\|2.50\|2.35\|152578;2026-07-02\|2.63\|5.20\|2.63\|2.63\|2.55\|438670;2026-07-03\|2.63\|0.00\|2.64\|2.75\|2.58\|392682;2026-07-06\|2.46\|-6.46\|2.62\|2.66\|2.45\|374841;2026-07-07\|2.21\|-10.16\|2.46\|2.51\|2.21\|564261;2026-07-08\|2.33\|5.43\|2.15\|2.42\|2.11\|482550;2026-07-09\|2.50\|7.30\|2.30\|2.51\|2.28\|437165;2026-07-10\|2.53\|1.20\|2.44\|2.60\|2.43\|288815;2026-07-13\|2.36\|-6.72\|2.51\|2.52\|2.33\|280768;2026-07-14\|2.34\|-0.85\|2.34\|2.40\|2.26\|254688;2026-07-15\|2.24\|-4.27\|2.30\|2.32\|2.16\|332744;2026-07-16\|2.36\|5.36\|2.24\|2.39\|2.17\|354400;2026-07-17\|2.24\|-5.08\|2.36\|2.42\|2.22\|370015;2026-07-20\|2.02\|-9.82\|2.25\|2.30\|2.02\|425185;2026-07-21\|1.83\|-9.41\|1.95\|1.99\|1.82\|688108;2026-07-22\|1.89\|3.28\|1.84\|1.93\|1.76\|526940;2026-07-23\|2.08\|10.05\|1.85\|2.08\|1.84\|504049;2026-07-24\|2.08\|0.00\|2.09\|2.24\|2.03\|554940;2026-07-27\|2.15\|3.37\|2.02\|2.19\|2.00\|328738;2026-07-28\|2.14\|-0.47\|2.10\|2.21\|2.09\|273770;2026-07-29\|2.21\|3.27\|2.16\|2.24\|2.15\|286403;2026-07-30\|2.43\|9.95\|2.43\|2.43\|2.43\|90437;2026-07-31\|2.50\|2.88\|2.45\|2.59\|2.41\|597768;2026-08-03\|2.57\|2.80\|2.50\|2.65\|2.50\|361746;2026-08-04\|2.51\|-2.33\|2.55\|2.57\|2.47\|343635;2026-08-05\|2.54\|1.20\|2.51\|2.62\|2.49\|329604;2026-08-06\|2.48\|-2.36\|2.54\|2.58\|2.43\|310471;2026-08-07\|2.51\|1.21\|2.50\|2.53\|2.42\|251573;2026-08-10\|2.60\|3.59\|2.50\|2.67\|2.44\|395685;2026-08-11\|2.70\|3.85\|2.57\|2.70\|2.55\|331802;2026-08-12\|2.70\|0.00\|2.66\|2.74\|2.65\|259292;2026-08-13\|2.66\|-1.48\|2.70\|2.80\|2.64\|363539;2026-08-14\|2.74\|3.01\|2.69\|2.74\|2.65\|247522;2026-08-17\|2.72\|-0.73\|2.75\|2.81\|2.70\|314029;2026-08-18\|2.54\|-6.62\|2.69\|2.69\|2.53\|413222;2026-08-19\|2.49\|-1.97\|2.54\|2.59\|2.46\|252051;2026-08-20\|2.53\|1.61\|2.51\|2.56\|2.47\|227744;2026-08-21\|2.62\|3.56\|2.52\|2.64\|2.51\|315756;2026-08-24\|2.49\|-4.96\|2.60\|2.62\|2.48\|239286;2026-08-25\|2.53\|1.61\|2.47\|2.56\|2.44\|217590;2026-08-26\|2.59\|2.37\|2.53\|2.62\|2.53\|198854;2026-08-27\|2.66\|2.70\|2.63\|2.75\|2.63\|292689;2026-08-28\|2.67\|0.38\|2.66\|2.72\|2.63\|202008;2026-08-31\|2.75\|3.00\|2.65\|2.77\|2.63\|222458;2026-09-01\|2.76\|0.36\|2.74\|2.81\|2.71\|192570;2026-09-02\|2.68\|-2.90\|2.75\|2.81\|2.68\|251986;2026-09-03\|2.61\|-2.61\|2.68\|2.70\|2.59\|257494;2026-09-04\|2.60\|-0.38\|2.63\|2.65\|2.54\|243695;2026-09-07\|2.66\|2.31\|2.61\|2.70\|2.59\|229576;2026-09-08\|2.70\|1.50\|2.64\|2.75\|2.64\|194771;2026-09-09\|2.60\|-3.70\|2.70\|2.71\|2.58\|254566;2026-09-10\|2.69\|3.46\|2.63\|2.69\|2.55\|231176;2026-09-11\|2.60\|-3.35\|2.67\|2.69\|2.55\|246316;2026-09-14\|2.44\|-6.15\|2.57\|2.57\|2.34\|428695;2026-09-15\|2.33\|-4.51\|2.44\|2.52\|2.33\|302224;2026-09-16\|2.41\|3.43\|2.32\|2.42\|2.30\|208455;2026-09-17\|2.47\|2.49\|2.40\|2.50\|2.39\|175324;2026-09-18\|2.48\|0.40\|2.50\|2.56\|2.46\|181498;2026-09-21\|2.45\|-1.21\|2.46\|2.49\|2.41\|174057;2026-09-22\|2.38\|-2.86\|2.48\|2.48\|2.35\|231507;2026-09-23\|2.36\|-0.84\|2.36\|2.44\|2.29\|309831;2026-09-24\|2.45\|3.81\|2.42\|2.59\|2.39\|456765;2026-09-28\|2.40\|-2.04\|2.47\|2.54\|2.38\|395428;2026-09-29\|2.51\|4.58\|2.38\|2.56\|2.38\|289089;2026-09-30\|2.58\|2.79\|2.51\|2.66\|2.51\|319418;2026-10-08\|2.73\|5.81\|2.84\|2.84\|2.67\|735668;2026-10-09\|2.64\|-3.30\|2.75\|2.78\|2.60\|433945;2026-10-12\|2.47\|-6.44\|2.60\|2.63\|2.46\|376530;2026-10-13\|2.43\|-1.62\|2.44\|2.48\|2.37\|250186;2026-10-14\|2.41\|-0.82\|2.43\|2.48\|2.39\|194307;2026-10-15\|2.29\|-4.98\|2.37\|2.37\|2.29\|206203;2026-10-16\|2.32\|1.31\|2.27\|2.37\|2.16\|415409;2026-10-19\|2.18\|-6.03\|2.24\|2.27\|2.17\|248747;2026-10-20\|2.16\|-0.92\|2.16\|2.21\|2.14\|186626;2026-10-21\|2.07\|-4.17\|2.16\|2.17\|2.06\|225710;2026-10-22\|2.03\|-1.93\|2.10\|2.14\|2.02\|208190;2026-10-23\|2.09\|2.96\|1.99\|2.09\|1.92\|300611;2026-10-26\|2.08\|-0.48\|2.08\|2.12\|2.02\|176721;2026-10-27\|2.07\|-0.48\|2.08\|2.14\|2.07\|166859;2026-10-28\|2.03\|-1.93\|2.06\|2.10\|2.01\|141697;2026-10-29\|1.90\|-6.40\|2.03\|2.04\|1.90\|209482;2026-10-30\|1.93\|1.58\|1.88\|1.99\|1.82\|206973;2026-11-02\|1.97\|2.07\|1.92\|2.01\|1.85\|235592;2026-11-03\|2.00\|1.52\|1.98\|2.08\|1.97\|220756;2026-11-04\|1.99\|-0.50\|1.99\|2.02\|1.93\|196406;2026-11-05\|1.99\|0.00\|1.96\|2.01\|1.96\|203578;2026-11-06\|1.96\|-1.51\|1.93\|1.99\|1.90\|187761
132003			公司基于云厂商的公有云能力构建融媒业务系统，结合云原生的架构，实现与云厂商的优势互补，逐渐把媒资系统、运营系统、直播管理系统、社交互动系统改造为云SaaS服务，能够基于云市场销售和推广，成为云市场的垂直领域的应用解决方案提供者	2026-06-29\|10.24\|4.49\|9.68\|10.29\|9.50\|47336;2026-06-30\|10.39\|1.46\|10.09\|10.62\|10.09\|35177;2026-07-01\|10.91\|5.00\|10.45\|10.91\|10.29\|47981;2026-07-02\|11.42\|4.67\|11.00\|11.45\|10.91\|47704;2026-07-03\|11.20\|-1.93\|11.57\|11.63\|10.97\|41793;2026-07-06\|10.80\|-3.57\|11.18\|11.60\|10.80\|26560;2026-07-07\|10.25\|-5.09\|11.00\|11.00\|10.23\|25980;2026-07-08\|10.25\|0.00\|10.12\|10.55\|10.12\|24885;2026-07-09\|10.18\|-0.68\|10.27\|10.43\|10.00\|35472;2026-07-10\|10.05\|-1.28\|10.06\|10.28\|9.98\|34991;2026-07-13\|9.47\|-5.77\|9.99\|10.01\|9.32\|35854;2026-07-14\|9.15\|-3.38\|9.45\|9.60\|9.00\|39935;2026-07-15\|9.05\|-1.09\|9.12\|9.25\|8.87\|37965;2026-07-16\|9.16\|1.22\|9.19\|9.44\|8.91\|31734;2026-07-17\|8.59\|-6.22\|9.17\|9.28\|8.58\|38847;2026-07-20\|8.11\|-5.59\|8.59\|8.92\|7.98\|41703;2026-07-21\|8.29\|2.22\|8.50\|8.50\|7.74\|42600;2026-07-22\|8.47\|2.17\|8.30\|8.92\|8.10\|44350;2026-07-23\|8.64\|2.01\|8.54\|8.66\|8.36\|27164;2026-07-24\|8.57\|-0.81\|8.60\|8.93\|8.54\|32121;2026-07-27\|8.68\|1.28\|8.51\|8.76\|8.45\|20329;2026-07-28\|8.84\|1.84\|8.57\|9.08\|8.57\|28372;2026-07-29\|8.68\|-1.81\|8.92\|8.92\|8.54\|36223;2026-07-30\|8.38\|-3.46\|8.64\|8.75\|8.31\|31910;2026-07-31\|8.76\|4.53\|8.50\|8.79\|8.42\|37555;2026-08-03\|8.89\|1.48\|8.75\|8.89\|8.66\|21145;2026-08-04\|9.32\|4.84\|9.05\|9.39\|9.04\|30152;2026-08-05\|9.61\|3.11\|9.35\|10.13\|9.35\|47723;2026-08-06\|9.95\|3.54\|9.60\|9.95\|9.53\|41384;2026-08-07\|9.65\|-3.02\|9.95\|10.01\|9.55\|40635;2026-08-10\|9.39\|-2.69\|9.51\|9.65\|9.20\|33910;2026-08-11\|9.49\|1.06\|9.36\|9.55\|9.24\|26295;2026-08-12\|9.52\|0.32\|9.59\|9.77\|9.47\|26666;2026-08-13\|9.60\|0.84\|9.45\|9.72\|9.40\|31593;2026-08-14\|9.41\|-1.98\|9.59\|9.59\|9.32\|21126;2026-08-17\|9.65\|2.55\|9.38\|9.65\|9.34\|20624;2026-08-18\|9.30\|-3.63\|9.60\|9.69\|9.24\|43836;2026-08-19\|8.78\|-5.59\|9.21\|9.29\|8.66\|52831;2026-08-20\|9.20\|4.78\|8.85\|9.49\|8.83\|47757;2026-08-21\|9.02\|-1.96\|9.08\|9.20\|8.90\|30658;2026-08-24\|8.89\|-1.44\|9.02\|9.07\|8.81\|22124;2026-08-25\|9.00\|1.24\|8.81\|9.05\|8.77\|17759;2026-08-26\|9.11\|1.22\|9.00\|9.16\|8.93\|15873;2026-08-27\|9.24\|1.43\|9.10\|9.28\|9.06\|22947;2026-08-28\|9.37\|1.41\|9.19\|9.50\|9.19\|24510;2026-08-31\|9.48\|1.17\|9.30\|9.50\|9.20\|13909;2026-09-01\|9.47\|-0.11\|9.46\|9.68\|9.40\|18070;2026-09-02\|9.50\|0.32\|9.49\|9.57\|9.40\|15245;2026-09-03\|9.34\|-1.68\|9.51\|9.58\|9.22\|21417;2026-09-04\|9.82\|5.14\|9.37\|9.89\|9.37\|36342;2026-09-07\|9.96\|1.43\|9.84\|10.33\|9.82\|38614;2026-09-08\|10.03\|0.70\|10.04\|10.04\|9.90\|20527;2026-09-09\|9.84\|-1.89\|9.93\|10.06\|9.76\|16618;2026-09-10\|9.63\|-2.13\|9.83\|9.83\|9.60\|16793;2026-09-11\|9.72\|0.93\|9.56\|9.78\|9.43\|23039;2026-09-14\|9.93\|2.16\|9.65\|9.95\|9.53\|23973;2026-09-15\|9.37\|-5.64\|10.03\|10.03\|9.26\|42206;2026-09-16\|9.43\|0.64\|9.23\|9.45\|9.21\|16201;2026-09-17\|9.35\|-0.85\|9.43\|9.45\|9.27\|10774;2026-09-18\|9.57\|2.35\|9.37\|9.62\|9.36\|15876;2026-09-21\|9.67\|1.04\|9.57\|9.68\|9.48\|14685;2026-09-22\|9.92\|2.59\|9.80\|10.18\|9.65\|43078;2026-09-23\|9.62\|-3.02\|10.02\|10.03\|9.60\|19016;2026-09-24\|9.63\|0.10\|9.62\|9.67\|9.52\|11921;2026-09-28\|9.46\|-1.77\|9.63\|9.68\|9.34\|15007;2026-09-29\|9.40\|-0.63\|9.31\|9.55\|9.31\|8585;2026-09-30\|9.27\|-1.38\|9.40\|9.48\|9.27\|13259;2026-10-08\|10.20\|10.03\|9.27\|10.20\|9.20\|85985;2026-10-09\|10.08\|-1.18\|10.31\|10.40\|9.81\|61072;2026-10-12\|10.04\|-0.40\|10.18\|10.26\|9.99\|24236;2026-10-13\|10.06\|0.20\|9.98\|10.33\|9.70\|40881;2026-10-14\|9.75\|-3.08\|10.15\|10.15\|9.75\|21928;2026-10-15\|9.30\|-4.62\|9.58\|9.65\|9.26\|32391;2026-10-16\|9.10\|-2.15\|9.43\|9.43\|9.03\|22633;2026-10-19\|9.01\|-0.99\|9.00\|9.18\|8.77\|20760;2026-10-20\|9.04\|0.33\|8.91\|9.19\|8.91\|15876;2026-10-21\|9.12\|0.89\|9.10\|9.38\|8.93\|21906;2026-10-22\|9.11\|-0.11\|9.00\|9.24\|9.00\|16994;2026-10-23\|9.18\|0.77\|8.89\|9.19\|8.60\|27904;2026-10-26\|9.31\|1.42\|9.16\|9.35\|9.03\|16241;2026-10-27\|9.13\|-1.93\|9.35\|9.50\|9.10\|17916;2026-10-28\|9.29\|1.75\|9.21\|9.32\|9.04\|20019;2026-10-29\|8.95\|-3.66\|9.25\|9.28\|8.90\|23053;2026-10-30\|9.01\|0.67\|8.83\|9.55\|8.83\|42155;2026-11-02\|9.02\|0.11\|8.88\|9.09\|8.69\|25974;2026-11-03\|8.78\|-2.66\|8.89\|9.08\|8.74\|26705;2026-11-04\|8.88\|1.14\|8.73\|8.93\|8.68\|18163;2026-11-05\|8.94\|0.68\|8.88\|9.08\|8.85\|18733;2026-11-06\|8.77\|-1.90\|8.70\|8.82\|8.65\|14812
132002			科大智能与华西能源签订1.3亿美元设备采购框架合同，涉及伊拉克重建项目	2026-06-29\|1.72\|-4.44\|1.80\|1.83\|1.72\|160768;2026-06-30\|1.75\|1.74\|1.75\|1.79\|1.70\|111410;2026-07-01\|1.77\|1.14\|1.75\|1.83\|1.73\|135272;2026-07-02\|1.77\|0.00\|1.75\|1.83\|1.75\|165225;2026-07-03\|1.81\|2.26\|1.81\|1.84\|1.77\|119581;2026-07-06\|1.73\|-4.42\|1.82\|1.83\|1.71\|156902;2026-07-07\|1.70\|-1.73\|1.71\|1.73\|1.64\|157024;2026-07-08\|1.66\|-2.35\|1.70\|1.72\|1.63\|124168;2026-07-09\|1.67\|0.60\|1.66\|1.69\|1.65\|77230;2026-07-10\|1.68\|0.60\|1.66\|1.70\|1.63\|112944;2026-07-13\|1.68\|0.00\|1.68\|1.74\|1.66\|123518;2026-07-14\|1.78\|5.95\|1.68\|1.83\|1.65\|199836;2026-07-15\|1.79\|0.56\|1.80\|1.85\|1.78\|150187;2026-07-16\|1.79\|0.00\|1.77\|1.81\|1.76\|82057;2026-07-17\|1.72\|-3.91\|1.77\|1.80\|1.71\|117292;2026-07-20\|1.71\|-0.58\|1.72\|1.77\|1.67\|103971;2026-07-21\|1.74\|1.75\|1.71\|1.79\|1.69\|127955;2026-07-22\|1.70\|-2.30\|1.73\|1.76\|1.67\|95063;2026-07-23\|1.68\|-1.18\|1.70\|1.71\|1.66\|113359;2026-07-24\|1.64\|-2.38\|1.67\|1.68\|1.63\|78813;2026-07-27\|1.66\|1.22\|1.64\|1.67\|1.62\|82086;2026-07-28\|1.61\|-3.01\|1.64\|1.67\|1.58\|170114;2026-07-29\|1.64\|1.86\|1.60\|1.66\|1.59\|157164;2026-07-30\|1.60\|-2.44\|1.63\|1.66\|1.60\|149803;2026-07-31\|1.63\|1.88\|1.60\|1.63\|1.59\|149176;2026-08-03\|1.68\|3.07\|1.63\|1.73\|1.62\|177181;2026-08-04\|1.69\|0.60\|1.68\|1.69\|1.65\|127307;2026-08-05\|1.68\|-0.59\|1.68\|1.72\|1.67\|133118;2026-08-06\|1.66\|-1.19\|1.68\|1.69\|1.65\|118041;2026-08-07\|1.65\|-0.60\|1.66\|1.67\|1.63\|104902;2026-08-10\|1.67\|1.21\|1.65\|1.68\|1.64\|100415;2026-08-11\|1.68\|0.60\|1.67\|1.70\|1.65\|130674;2026-08-12\|1.74\|3.57\|1.69\|1.76\|1.68\|182528;2026-08-13\|1.70\|-2.30\|1.74\|1.75\|1.70\|100403;2026-08-14\|1.68\|-1.18\|1.70\|1.72\|1.66\|83075;2026-08-17\|1.68\|0.00\|1.68\|1.70\|1.66\|88035;2026-08-18\|1.64\|-2.38\|1.68\|1.68\|1.64\|96104;2026-08-19\|1.60\|-2.44\|1.64\|1.64\|1.59\|109989;2026-08-20\|1.64\|2.50\|1.61\|1.68\|1.59\|123526;2026-08-21\|1.63\|-0.61\|1.64\|1.64\|1.61\|73382;2026-08-24\|1.61\|-1.23\|1.63\|1.65\|1.60\|77026;2026-08-25\|1.63\|1.24\|1.61\|1.64\|1.59\|71386;2026-08-26\|1.67\|2.45\|1.63\|1.70\|1.63\|124210;2026-08-27\|1.66\|-0.60\|1.68\|1.68\|1.65\|72183;2026-08-28\|1.69\|1.81\|1.66\|1.71\|1.64\|160285;2026-08-31\|1.67\|-1.18\|1.70\|1.74\|1.67\|117609;2026-09-01\|1.67\|0.00\|1.68\|1.69\|1.66\|68340;2026-09-02\|1.67\|0.00\|1.67\|1.67\|1.64\|69056;2026-09-03\|1.67\|0.00\|1.67\|1.70\|1.67\|102602;2026-09-04\|1.68\|0.60\|1.67\|1.69\|1.66\|84417;2026-09-07\|1.69\|0.60\|1.67\|1.70\|1.67\|65241;2026-09-08\|1.72\|1.78\|1.69\|1.74\|1.68\|122867;2026-09-09\|1.68\|-2.33\|1.72\|1.72\|1.67\|111537;2026-09-10\|1.69\|0.60\|1.67\|1.73\|1.67\|138056;2026-09-11\|1.68\|-0.59\|1.68\|1.70\|1.65\|137544;2026-09-14\|1.71\|1.79\|1.68\|1.73\|1.67\|127193;2026-09-15\|1.66\|-2.92\|1.72\|1.72\|1.66\|129810;2026-09-16\|1.66\|0.00\|1.67\|1.68\|1.66\|56959;2026-09-17\|1.65\|-0.60\|1.66\|1.67\|1.64\|106792;2026-09-18\|1.66\|0.61\|1.65\|1.67\|1.64\|95165;2026-09-21\|1.66\|0.00\|1.66\|1.66\|1.64\|78625;2026-09-22\|1.64\|-1.20\|1.66\|1.66\|1.63\|129288;2026-09-23\|1.60\|-2.44\|1.64\|1.64\|1.60\|122394;2026-09-24\|1.59\|-0.62\|1.60\|1.62\|1.58\|110533;2026-09-28\|1.49\|-6.29\|1.58\|1.59\|1.48\|225263;2026-09-29\|1.46\|-2.01\|1.48\|1.51\|1.46\|182412;2026-09-30\|1.43\|-2.05\|1.46\|1.46\|1.31\|668710;2026-10-08\|1.57\|9.79\|1.38\|1.57\|1.38\|451642;2026-10-09\|1.67\|6.37\|1.60\|1.73\|1.60\|446352;2026-10-12\|1.77\|5.99\|1.67\|1.83\|1.59\|398563;2026-10-13\|1.92\|8.47\|1.81\|1.95\|1.72\|427435;2026-10-14\|1.80\|-6.25\|1.93\|1.93\|1.75\|357290;2026-10-15\|1.86\|3.33\|1.80\|1.92\|1.78\|286891;2026-10-16\|2.00\|7.53\|1.83\|2.04\|1.82\|489569;2026-10-19\|1.95\|-2.50\|2.00\|2.04\|1.93\|367557;2026-10-20\|1.94\|-0.51\|1.96\|2.01\|1.93\|206581;2026-10-21\|2.10\|8.25\|1.97\|2.10\|1.95\|347072;2026-10-22\|1.95\|-7.14\|2.10\|2.21\|1.93\|602911;2026-10-23\|2.01\|3.08\|1.90\|2.01\|1.76\|396341;2026-10-26\|2.08\|3.48\|1.96\|2.13\|1.96\|302046;2026-10-27\|2.00\|-3.85\|2.02\|2.09\|1.98\|212612;2026-10-28\|2.00\|0.00\|2.05\|2.07\|1.95\|168471;2026-10-29\|1.92\|-4.00\|1.95\|2.02\|1.85\|231504;2026-10-30\|1.76\|-8.33\|1.91\|1.93\|1.73\|336209;2026-11-02\|1.88\|6.82\|1.81\|1.89\|1.76\|212819;2026-11-03\|1.91\|1.60\|1.90\|1.99\|1.89\|193462;2026-11-04\|1.89\|-1.05\|1.88\|1.92\|1.87\|132166;2026-11-05\|1.90\|0.53\|1.89\|1.95\|1.87\|144096;2026-11-06\|1.90\|0.00\|1.88\|1.92\|1.87\|96451
132001	七部门联合制定《新型电池产业发展“十五五”规划》		国内动力锂电池领军企业之一	2026-06-29\|26.99\|0.41\|26.88\|27.35\|26.03\|307410;2026-06-30\|27.51\|1.93\|27.04\|27.87\|26.70\|265980;2026-07-01\|27.34\|-0.62\|27.53\|27.90\|26.70\|327593;2026-07-02\|26.73\|-2.23\|27.16\|27.54\|26.69\|230042;2026-07-03\|27.05\|1.20\|26.73\|27.37\|26.73\|222750;2026-07-06\|26.75\|-1.11\|27.58\|27.95\|26.72\|290594;2026-07-07\|26.47\|-1.05\|26.88\|27.28\|26.28\|222473;2026-07-08\|25.61\|-3.25\|26.37\|26.48\|25.60\|249304;2026-07-09\|25.82\|0.82\|25.60\|25.85\|24.53\|317686;2026-07-10\|25.36\|-1.78\|25.75\|26.05\|25.36\|243124;2026-07-13\|24.64\|-2.84\|25.51\|25.51\|24.41\|237989;2026-07-14\|25.05\|1.66\|24.51\|25.05\|24.26\|208233;2026-07-15\|26.25\|4.79\|25.75\|26.95\|25.46\|487281;2026-07-16\|26.23\|0.31\|25.88\|26.60\|25.49\|294320;2026-07-17\|26.91\|2.59\|26.30\|27.20\|26.11\|506454;2026-07-20\|27.00\|0.33\|26.91\|27.00\|25.60\|418109;2026-07-21\|28.44\|5.33\|26.80\|29.09\|26.70\|683870;2026-07-22\|28.02\|-1.48\|27.82\|28.14\|27.41\|435589;2026-07-23\|28.30\|1.00\|27.80\|28.48\|27.43\|380205;2026-07-24\|26.85\|-5.12\|27.68\|28.00\|26.82\|356221;2026-07-27\|27.39\|2.01\|27.30\|27.72\|26.91\|260957;2026-07-28\|27.04\|-1.28\|26.90\|27.37\|26.83\|175075;2026-07-29\|28.29\|4.62\|27.08\|28.46\|26.71\|460505;2026-07-30\|28.68\|1.38\|27.95\|28.97\|27.90\|402869;2026-07-31\|28.55\|-0.45\|28.30\|28.85\|28.27\|339616;2026-08-03\|28.15\|-1.40\|28.45\|28.58\|27.90\|261612;2026-08-04\|28.00\|-0.53\|28.10\|28.24\|27.92\|256304;2026-08-05\|28.27\|0.96\|28.03\|28.35\|27.90\|304016;2026-08-06\|27.65\|-2.19\|28.07\|28.17\|27.42\|301344;2026-08-07\|27.69\|0.14\|27.65\|27.81\|27.12\|233016;2026-08-10\|28.14\|1.63\|27.68\|28.15\|27.62\|278319;2026-08-11\|27.71\|-1.53\|28.15\|28.18\|27.69\|221395;2026-08-12\|27.86\|0.54\|27.73\|28.30\|27.68\|228269;2026-08-13\|27.24\|-2.23\|27.81\|27.86\|27.23\|271989;2026-08-14\|27.16\|-0.29\|27.24\|27.85\|27.08\|212826;2026-08-17\|27.44\|1.03\|27.13\|27.48\|26.79\|215215;2026-08-18\|26.98\|-1.68\|27.35\|27.39\|26.75\|199677;2026-08-19\|26.27\|-2.63\|26.66\|26.94\|26.17\|210613;2026-08-20\|26.42\|0.57\|26.52\|26.79\|26.33\|138334;2026-08-21\|26.86\|1.67\|26.31\|27.20\|26.20\|195394;2026-08-24\|27.17\|1.15\|26.98\|27.54\|26.95\|261105;2026-08-25\|26.93\|-0.88\|27.17\|27.73\|26.85\|255066;2026-08-26\|27.89\|3.56\|26.88\|28.02\|26.78\|431644;2026-08-27\|27.69\|-0.72\|27.70\|27.71\|27.05\|364900;2026-08-28\|27.24\|-1.63\|27.50\|27.55\|27.21\|211497;2026-08-31\|26.71\|-1.95\|26.97\|26.97\|26.36\|239413;2026-09-01\|26.66\|-0.19\|26.72\|26.97\|26.60\|144495;2026-09-02\|26.03\|-2.36\|26.46\|26.59\|26.01\|152433;2026-09-03\|26.14\|0.42\|26.21\|26.30\|26.00\|106540;2026-09-04\|25.95\|-0.73\|26.25\|26.44\|25.89\|158871;2026-09-07\|25.99\|0.15\|26.05\|26.14\|25.77\|112592;2026-09-08\|25.85\|-0.54\|25.98\|26.00\|25.78\|109712;2026-09-09\|25.84\|-0.04\|25.84\|25.89\|25.55\|127692;2026-09-10\|25.47\|-1.43\|25.70\|25.70\|25.40\|116280;2026-09-11\|25.02\|-1.77\|25.25\|25.25\|24.67\|157177;2026-09-14\|25.37\|1.40\|24.95\|25.56\|24.90\|132441;2026-09-15\|25.41\|0.16\|25.31\|25.98\|25.27\|159816;2026-09-16\|26.14\|2.87\|25.28\|26.47\|24.77\|336687;2026-09-17\|25.85\|-1.11\|25.80\|26.10\|25.75\|178392;2026-09-18\|26.14\|1.12\|26.06\|26.28\|25.87\|176659;2026-09-21\|26.67\|2.03\|26.16\|26.90\|26.16\|257993;2026-09-22\|27.73\|3.97\|27.12\|28.64\|27.03\|672505;2026-09-23\|27.28\|-1.62\|27.62\|27.81\|27.00\|320029;2026-09-24\|26.76\|-1.91\|27.15\|27.35\|26.73\|192487;2026-09-28\|26.07\|-2.58\|26.53\|26.60\|25.80\|219627;2026-09-29\|28.68\|10.01\|27.50\|28.68\|27.20\|461440;2026-09-30\|29.50\|2.86\|30.49\|30.49\|28.88\|1194657;2026-10-08\|31.30\|6.10\|29.87\|32.14\|29.47\|1193870;2026-10-09\|30.41\|-2.84\|30.36\|32.00\|29.85\|1122613;2026-10-12\|30.49\|0.26\|30.00\|31.16\|29.66\|817693;2026-10-13\|28.33\|-7.08\|29.40\|29.87\|28.01\|789707;2026-10-14\|27.59\|-2.61\|28.35\|28.99\|27.48\|563861;2026-10-15\|28.16\|2.07\|26.66\|28.75\|26.64\|683954;2026-10-16\|27.78\|-1.35\|27.73\|28.14\|27.29\|453852;2026-10-19\|27.37\|-1.48\|27.46\|28.09\|27.06\|363776;2026-10-20\|27.82\|1.64\|27.24\|27.87\|26.85\|387307;2026-10-21\|25.89\|-6.94\|27.45\|27.78\|25.70\|610422;2026-10-22\|25.28\|-2.36\|25.79\|26.22\|25.28\|337190;2026-10-23\|26.04\|3.01\|24.93\|26.15\|24.55\|397583;2026-10-26\|26.48\|1.69\|25.69\|26.78\|25.51\|337259;2026-10-27\|25.79\|-2.61\|26.23\|26.47\|25.79\|241201;2026-10-28\|25.70\|-0.35\|25.79\|26.05\|25.55\|226498;2026-10-29\|23.13\|-10.00\|24.85\|24.85\|23.13\|531828;2026-10-30\|22.59\|-2.33\|22.40\|23.60\|22.37\|263206;2026-11-02\|23.10\|2.26\|22.65\|23.17\|22.22\|256302;2026-11-03\|23.61\|2.21\|23.00\|24.10\|22.94\|328162;2026-11-04\|24.15\|2.29\|23.41\|24.23\|23.23\|279277;2026-11-05\|25.08\|3.85\|24.21\|25.77\|24.16\|428110;2026-11-06\|24.90\|-0.72\|24.40\|25.59\|24.38\|294601
132000	七部门联合制定《新型电池产业发展“十五五”规划》		1、公司作为全球少数具备锂电整线交付能力的装备企业，已率先打通全固态电池量产的全线工艺设备环节，实现了全固态电极制备、全固态电解质膜制备及复合设备、裸电芯组装到致密化设备、高压化成分容等全固态电池制造关键设备的覆盖； 2、子公司光导科技以高精度数控系统为核心，面向PCB、半导体等领域提供精密微加工设备整体解决方案； 2、公司钙钛矿电池整线设备已交付上海头部客户，具备准GW级量产能力，并与行业龙头共同开发新工艺	2026-06-29\|40.02\|-1.98\|40.50\|40.70\|38.89\|551613;2026-06-30\|40.72\|2.47\|39.70\|41.25\|39.30\|472774;2026-07-01\|39.96\|-1.87\|41.04\|41.49\|39.03\|529302;2026-07-02\|38.52\|-3.60\|39.47\|40.12\|38.46\|514916;2026-07-03\|39.29\|2.00\|38.51\|40.23\|38.38\|492555;2026-07-06\|37.88\|-3.59\|39.24\|39.75\|37.86\|441221;2026-07-07\|37.25\|-1.66\|37.99\|38.88\|37.10\|368744;2026-07-08\|36.95\|-0.81\|37.56\|40.49\|35.81\|844885;2026-07-09\|37.05\|0.27\|37.40\|37.60\|35.46\|521460;2026-07-10\|36.25\|-2.16\|37.30\|37.60\|36.14\|458522;2026-07-13\|33.98\|-6.26\|36.00\|36.20\|33.87\|468471;2026-07-14\|34.47\|1.44\|34.00\|34.48\|32.91\|339238;2026-07-15\|33.73\|-2.15\|34.46\|34.96\|33.50\|306861;2026-07-16\|32.74\|-2.94\|33.50\|33.77\|32.51\|330587;2026-07-17\|31.06\|-5.13\|32.74\|33.13\|30.85\|478704;2026-07-20\|31.27\|0.68\|31.61\|32.77\|30.50\|612233;2026-07-21\|32.76\|4.76\|31.40\|32.78\|31.11\|597837;2026-07-22\|31.89\|-2.66\|32.92\|33.06\|31.77\|428825;2026-07-23\|33.09\|3.76\|32.05\|33.14\|31.90\|455222;2026-07-24\|32.02\|-3.23\|32.75\|32.94\|32.01\|354792;2026-07-27\|33.51\|4.65\|32.60\|34.26\|32.37\|526819;2026-07-28\|33.03\|-1.43\|33.25\|34.20\|32.90\|387253;2026-07-29\|33.41\|1.15\|32.98\|33.80\|31.81\|427103;2026-07-30\|33.38\|-0.09\|33.00\|33.88\|32.87\|414887;2026-07-31\|33.85\|1.41\|33.98\|34.51\|33.53\|465909;2026-08-03\|33.92\|0.21\|33.60\|34.19\|33.13\|324238;2026-08-04\|34.33\|1.21\|33.94\|34.58\|33.65\|355779;2026-08-05\|35.18\|2.48\|34.34\|35.27\|34.00\|473107;2026-08-06\|34.50\|-1.93\|35.06\|35.32\|34.10\|396226;2026-08-07\|34.90\|1.16\|34.48\|35.05\|33.90\|397023;2026-08-10\|35.05\|0.43\|35.07\|35.50\|34.52\|312003;2026-08-11\|34.90\|-0.43\|34.89\|35.66\|34.76\|317430;2026-08-12\|35.39\|1.40\|34.64\|35.88\|34.60\|339954;2026-08-13\|34.63\|-2.15\|35.45\|35.62\|34.60\|295671;2026-08-14\|34.78\|0.43\|34.63\|35.39\|34.37\|260108;2026-08-17\|35.38\|1.73\|34.91\|35.40\|34.27\|282073;2026-08-18\|35.24\|-0.40\|35.38\|35.80\|34.84\|264201;2026-08-19\|33.52\|-4.88\|34.82\|34.83\|33.44\|324900;2026-08-20\|33.33\|-0.57\|33.85\|34.15\|33.12\|230605;2026-08-21\|33.91\|1.74\|33.12\|34.47\|33.01\|260892;2026-08-24\|33.84\|-0.21\|34.20\|35.15\|33.41\|324163;2026-08-25\|33.40\|-1.30\|33.75\|33.75\|32.80\|234147;2026-08-26\|33.60\|0.60\|33.29\|34.20\|33.21\|234148;2026-08-27\|33.77\|0.51\|33.60\|33.93\|32.82\|267043;2026-08-28\|33.44\|-0.98\|33.62\|34.12\|33.41\|216788;2026-08-31\|33.62\|0.54\|35.02\|35.23\|33.13\|465894;2026-09-01\|32.81\|-2.41\|34.00\|34.00\|32.78\|319755;2026-09-02\|31.93\|-2.68\|32.44\|32.45\|31.71\|264771;2026-09-03\|32.09\|0.50\|32.23\|32.39\|31.73\|170714;2026-09-04\|31.57\|-1.62\|32.22\|32.56\|31.42\|243163;2026-09-07\|31.49\|-0.25\|31.24\|31.67\|31.18\|195130;2026-09-08\|30.88\|-1.94\|31.45\|31.55\|30.86\|217635;2026-09-09\|30.83\|-0.16\|30.74\|31.08\|30.56\|172729;2026-09-10\|30.07\|-2.47\|30.63\|30.63\|30.05\|207334;2026-09-11\|29.67\|-1.33\|29.70\|29.77\|29.02\|268722;2026-09-14\|29.88\|0.71\|29.50\|30.23\|29.40\|188269;2026-09-15\|31.54\|5.56\|29.80\|32.28\|29.70\|673563;2026-09-16\|31.70\|0.51\|31.84\|32.48\|30.55\|530606;2026-09-17\|31.87\|0.54\|31.50\|32.19\|31.30\|354815;2026-09-18\|32.53\|2.07\|32.10\|32.60\|32.02\|352378;2026-09-21\|32.43\|-0.31\|32.39\|32.90\|32.28\|296193;2026-09-22\|32.30\|-0.40\|32.50\|32.87\|32.22\|262727;2026-09-23\|32.41\|0.34\|32.27\|32.63\|32.12\|204277;2026-09-24\|32.11\|-0.93\|32.35\|33.07\|32.06\|256560;2026-09-28\|31.20\|-2.83\|31.93\|32.02\|30.94\|243348;2026-09-29\|33.76\|8.21\|31.77\|33.88\|31.77\|954962;2026-09-30\|34.94\|3.50\|33.16\|35.37\|32.70\|1191254;2026-10-08\|37.59\|7.58\|34.93\|37.77\|34.60\|1436960;2026-10-09\|36.73\|-2.29\|36.90\|38.99\|36.39\|1540355;2026-10-12\|37.88\|3.13\|36.98\|38.50\|36.13\|1266868;2026-10-13\|34.25\|-9.58\|36.21\|36.40\|33.33\|1252788;2026-10-14\|32.28\|-5.75\|34.42\|34.89\|32.02\|982241;2026-10-15\|32.35\|0.22\|30.46\|33.06\|30.01\|1034857;2026-10-16\|31.04\|-4.05\|32.03\|32.16\|30.78\|733111;2026-10-19\|30.34\|-2.26\|30.81\|31.55\|30.02\|538575;2026-10-20\|30.56\|0.73\|30.03\|30.98\|30.03\|481520;2026-10-21\|27.81\|-9.00\|30.40\|30.69\|27.63\|972667;2026-10-22\|27.41\|-1.44\|27.88\|28.56\|27.41\|541328;2026-10-23\|30.40\|10.91\|27.41\|30.48\|27.08\|875665;2026-10-26\|30.84\|1.45\|30.39\|31.30\|29.85\|689128;2026-10-27\|29.60\|-4.02\|30.54\|30.92\|29.60\|458853;2026-10-28\|29.96\|1.22\|29.90\|30.20\|29.23\|393364;2026-10-29\|29.15\|-2.70\|29.61\|30.01\|29.00\|360187;2026-10-30\|30.45\|4.46\|29.16\|31.45\|29.16\|727759;2026-11-02\|30.45\|0.00\|30.44\|30.98\|29.51\|600946;2026-11-03\|31.61\|3.81\|30.08\|32.30\|30.00\|814119;2026-11-04\|32.67\|3.35\|31.03\|32.85\|30.78\|740966;2026-11-05\|33.90\|3.76\|32.30\|35.08\|32.18\|888110;2026-11-06\|32.53\|-4.04\|32.60\|33.90\|32.47\|591952
131999	伊朗表示霍尔木兹海峡已经关闭		招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189;2026-09-08\|19.08\|2.09\|18.89\|19.20\|18.50\|913468;2026-09-09\|20.99\|10.01\|19.08\|20.99\|19.00\|1903480;2026-09-10\|20.58\|-1.95\|21.41\|21.45\|19.88\|2151176;2026-09-11\|20.00\|-2.82\|21.46\|21.70\|19.58\|1640271;2026-09-14\|20.00\|0.00\|20.55\|21.52\|19.85\|2107875;2026-09-15\|20.50\|2.50\|20.16\|21.20\|19.65\|1733525;2026-09-16\|19.86\|-3.12\|20.80\|21.10\|19.45\|1474087;2026-09-17\|21.85\|10.02\|20.10\|21.85\|19.90\|1679915;2026-09-18\|22.36\|2.33\|21.61\|22.90\|21.00\|2231581;2026-09-21\|22.91\|2.46\|22.14\|22.98\|21.92\|1694481;2026-09-22\|21.48\|-6.24\|22.20\|22.24\|21.15\|1939027;2026-09-23\|20.78\|-3.26\|20.80\|21.08\|20.52\|1215226;2026-09-24\|20.93\|0.72\|20.98\|21.35\|20.78\|1150085;2026-09-28\|20.65\|-1.34\|21.08\|21.18\|20.44\|888272;2026-09-29\|19.89\|-3.68\|20.52\|20.63\|19.78\|1082129;2026-09-30\|20.15\|1.31\|19.80\|20.45\|19.79\|753212;2026-10-08\|22.03\|9.33\|21.15\|22.17\|21.15\|2275850;2026-10-09\|22.07\|0.18\|22.47\|22.65\|20.65\|2115568;2026-10-12\|20.00\|-9.38\|21.65\|21.84\|19.88\|1673383;2026-10-13\|21.31\|6.55\|20.50\|21.90\|20.18\|1697775;2026-10-14\|21.48\|0.80\|20.90\|21.88\|20.90\|1105757;2026-10-15\|19.33\|-10.01\|20.00\|20.18\|19.33\|1244568;2026-10-16\|18.19\|-5.90\|18.90\|19.02\|17.93\|1741452;2026-10-19\|17.85\|-1.87\|18.18\|18.34\|17.61\|841071;2026-10-20\|17.58\|-1.51\|17.05\|17.85\|17.05\|1034340;2026-10-21\|17.61\|0.17\|17.58\|18.18\|17.40\|860316;2026-10-22\|16.27\|-7.61\|17.90\|17.96\|16.23\|1296438;2026-10-23\|16.58\|2.73\|16.05\|16.68\|15.97\|1054580;2026-10-26\|16.99\|2.47\|16.68\|17.26\|16.60\|1030305;2026-10-27\|17.40\|2.41\|17.20\|17.82\|17.03\|1141658;2026-10-28\|17.09\|-1.78\|17.10\|17.18\|16.66\|897812;2026-10-29\|17.19\|0.59\|17.57\|17.76\|17.07\|1089705;2026-10-30\|17.71\|3.02\|17.05\|17.92\|17.05\|1149273;2026-11-02\|17.97\|1.47\|17.45\|18.28\|17.30\|1206920;2026-11-03\|17.33\|-3.56\|16.80\|17.47\|16.30\|1232302;2026-11-04\|17.51\|1.04\|17.10\|17.74\|16.86\|1038819;2026-11-05\|16.84\|-3.83\|16.32\|17.22\|16.03\|1786064;2026-11-06\|16.17\|-3.98\|16.30\|16.62\|16.04\|1070230
131998	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		公司专注于涤纶面料、无缝成衣和涤纶长丝类，产品外销占比超5成	2026-06-29\|15.08\|0.47\|15.01\|15.21\|14.40\|21967;2026-06-30\|14.91\|-1.13\|15.15\|15.26\|14.64\|17023;2026-07-01\|15.32\|2.75\|14.91\|15.71\|14.75\|19347;2026-07-02\|15.42\|0.65\|15.32\|15.93\|15.32\|19383;2026-07-03\|15.90\|3.11\|15.63\|15.98\|15.30\|17039;2026-07-06\|15.79\|-0.69\|15.89\|16.16\|15.66\|11106;2026-07-07\|15.23\|-3.55\|15.78\|15.89\|15.14\|17836;2026-07-08\|15.02\|-1.38\|15.30\|15.30\|14.72\|13786;2026-07-09\|14.79\|-1.53\|14.87\|15.08\|14.52\|11932;2026-07-10\|15.22\|2.91\|14.79\|15.49\|14.55\|15085;2026-07-13\|14.80\|-2.76\|15.20\|15.40\|14.60\|13895;2026-07-14\|15.27\|3.18\|14.76\|15.27\|14.55\|14138;2026-07-15\|15.35\|0.52\|15.32\|15.61\|15.01\|11847;2026-07-16\|15.55\|1.30\|15.35\|15.70\|15.12\|11454;2026-07-17\|14.90\|-4.18\|15.55\|15.89\|14.84\|18003;2026-07-20\|14.47\|-2.89\|14.96\|15.40\|14.16\|18109;2026-07-21\|14.02\|-3.11\|14.40\|14.43\|13.49\|23958;2026-07-22\|13.68\|-2.43\|14.13\|14.23\|13.60\|16686;2026-07-23\|14.24\|4.09\|13.60\|14.25\|13.57\|15636;2026-07-24\|13.94\|-2.11\|14.33\|14.33\|13.75\|14752;2026-07-27\|14.37\|3.08\|14.03\|14.55\|13.93\|13543;2026-07-28\|14.52\|1.04\|14.40\|14.75\|14.21\|11093;2026-07-29\|14.69\|1.17\|14.54\|14.88\|14.48\|15359;2026-07-30\|14.76\|0.48\|14.74\|15.12\|14.40\|14385;2026-07-31\|15.05\|1.96\|14.75\|15.14\|14.72\|13047;2026-08-03\|15.76\|4.72\|15.18\|15.84\|15.13\|17922;2026-08-04\|16.33\|3.62\|15.91\|16.46\|15.91\|25552;2026-08-05\|16.02\|-1.90\|16.18\|16.40\|15.63\|25671;2026-08-06\|15.94\|-0.50\|15.95\|16.11\|15.58\|20849;2026-08-07\|16.09\|0.94\|15.94\|16.11\|15.65\|17736;2026-08-10\|16.75\|4.10\|16.08\|16.83\|15.91\|22543;2026-08-11\|16.52\|-1.37\|16.60\|16.74\|16.35\|13944;2026-08-12\|16.56\|0.24\|16.56\|16.80\|16.40\|10662;2026-08-13\|16.35\|-1.27\|16.61\|16.76\|16.31\|9996;2026-08-14\|16.58\|1.41\|16.35\|16.77\|16.18\|16399;2026-08-17\|16.65\|0.42\|16.54\|16.84\|16.37\|20990;2026-08-18\|16.62\|-0.18\|16.68\|16.70\|16.41\|15147;2026-08-19\|16.33\|-1.74\|16.62\|16.71\|16.25\|16922;2026-08-20\|16.71\|2.33\|16.34\|16.78\|16.21\|11550;2026-08-21\|16.73\|0.12\|16.58\|16.78\|16.32\|12334;2026-08-24\|16.63\|-0.60\|16.73\|16.97\|16.55\|14668;2026-08-25\|16.75\|0.72\|16.62\|16.89\|16.41\|12517;2026-08-26\|16.80\|0.30\|16.84\|16.94\|16.60\|11699;2026-08-27\|16.73\|-0.42\|16.63\|16.83\|16.56\|10200;2026-08-28\|16.78\|0.30\|16.72\|16.85\|16.55\|10628;2026-08-31\|17.16\|2.26\|16.81\|17.22\|16.69\|15164;2026-09-01\|17.26\|0.58\|17.16\|17.42\|17.00\|12158;2026-09-02\|17.17\|-0.52\|17.26\|17.33\|16.86\|13464;2026-09-03\|16.91\|-1.51\|17.21\|17.38\|16.85\|11720;2026-09-04\|16.98\|0.41\|16.91\|17.31\|16.85\|14227;2026-09-07\|17.14\|0.94\|17.08\|17.23\|16.87\|12331;2026-09-08\|17.31\|0.99\|17.13\|17.35\|16.92\|9476;2026-09-09\|17.04\|-1.56\|17.37\|17.37\|17.00\|10009;2026-09-10\|16.67\|-2.17\|17.04\|17.04\|16.55\|11174;2026-09-11\|16.03\|-3.84\|16.51\|16.51\|15.85\|20833;2026-09-14\|16.31\|1.75\|15.90\|16.50\|15.81\|17565;2026-09-15\|15.54\|-4.72\|16.30\|16.30\|15.53\|13652;2026-09-16\|15.71\|1.09\|15.53\|15.89\|15.30\|15920;2026-09-17\|15.82\|0.70\|15.71\|15.86\|15.17\|26870;2026-09-18\|15.90\|0.51\|15.82\|16.09\|15.62\|18296;2026-09-21\|16.50\|3.77\|15.88\|16.65\|15.88\|19059;2026-09-22\|17.36\|5.21\|16.55\|17.45\|16.45\|32908;2026-09-23\|18.10\|4.26\|17.40\|18.60\|17.30\|39686;2026-09-24\|18.88\|4.31\|18.10\|18.95\|17.75\|54657;2026-09-28\|19.72\|4.45\|18.58\|20.50\|18.00\|109183;2026-09-29\|19.72\|0.00\|19.00\|20.30\|18.30\|104320;2026-09-30\|20.88\|5.88\|19.30\|20.97\|18.84\|90866;2026-10-08\|22.97\|10.01\|20.88\|22.97\|20.10\|216058;2026-10-09\|20.67\|-10.01\|22.97\|22.97\|20.67\|95831;2026-10-12\|18.89\|-8.61\|20.18\|20.59\|18.60\|115960;2026-10-13\|19.73\|4.45\|18.80\|20.60\|18.27\|127733;2026-10-14\|18.62\|-5.63\|19.63\|20.04\|18.60\|69617;2026-10-15\|17.90\|-3.87\|18.17\|18.44\|17.76\|47235;2026-10-16\|18.07\|0.95\|18.41\|18.75\|17.72\|49002;2026-10-19\|18.11\|0.22\|18.00\|18.41\|17.50\|51625;2026-10-20\|18.67\|3.09\|18.30\|18.67\|17.84\|32094;2026-10-21\|18.70\|0.16\|18.86\|19.36\|18.47\|65776;2026-10-22\|17.61\|-5.83\|18.51\|18.70\|17.50\|46100;2026-10-23\|17.71\|0.57\|17.39\|17.80\|16.50\|42464;2026-10-26\|17.62\|-0.51\|18.20\|18.33\|17.49\|31200;2026-10-27\|16.81\|-4.60\|17.54\|17.90\|16.81\|27596;2026-10-28\|16.69\|-0.71\|17.25\|17.25\|16.54\|22512;2026-10-29\|15.92\|-4.61\|16.65\|16.93\|15.76\|25794;2026-10-30\|15.45\|-2.95\|15.76\|16.24\|15.33\|27187;2026-11-02\|15.59\|0.91\|15.45\|15.69\|14.85\|27011;2026-11-03\|15.62\|0.19\|15.70\|15.98\|15.20\|22082;2026-11-04\|15.73\|0.70\|15.61\|15.89\|15.15\|33010;2026-11-05\|16.57\|5.34\|15.69\|16.57\|15.63\|28987;2026-11-06\|16.32\|-1.51\|16.16\|16.60\|16.05\|21391
131997	七部门联合制定《新型电池产业发展“十五五”规划》		公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544;2026-11-06\|51.94\|-4.15\|52.50\|56.48\|51.45\|192954
131996	伊朗表示霍尔木兹海峡已经关闭		招商局集团旗下从事油轮运输的专业公司	2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298;2026-07-13\|3.40\|-1.16\|3.47\|3.50\|3.36\|1794450;2026-07-14\|3.55\|4.41\|3.38\|3.57\|3.37\|2086555;2026-07-15\|3.58\|0.85\|3.48\|3.63\|3.46\|1906624;2026-07-16\|3.38\|-5.59\|3.51\|3.56\|3.37\|1910833;2026-07-17\|3.28\|-2.96\|3.38\|3.41\|3.25\|1713379;2026-07-20\|3.38\|3.05\|3.31\|3.41\|3.30\|1957618;2026-07-21\|3.42\|1.18\|3.34\|3.43\|3.31\|1923023;2026-07-22\|3.58\|4.68\|3.42\|3.62\|3.41\|2713368;2026-07-23\|3.64\|1.68\|3.59\|3.65\|3.47\|2023874;2026-07-24\|3.54\|-2.75\|3.65\|3.70\|3.51\|1688268;2026-07-27\|3.56\|0.56\|3.48\|3.58\|3.45\|1300704;2026-07-28\|3.53\|-0.84\|3.51\|3.54\|3.45\|1129798;2026-07-29\|3.60\|1.98\|3.51\|3.64\|3.50\|1674642;2026-07-30\|3.62\|0.56\|3.60\|3.75\|3.58\|2053189;2026-07-31\|3.64\|0.55\|3.56\|3.66\|3.53\|1411236;2026-08-03\|3.75\|3.02\|3.64\|3.76\|3.58\|1555826;2026-08-04\|3.70\|-1.33\|3.76\|3.80\|3.67\|1475398;2026-08-05\|3.80\|2.70\|3.71\|3.85\|3.58\|2214191;2026-08-06\|3.73\|-1.84\|3.75\|3.78\|3.69\|1728387;2026-08-07\|3.71\|-0.54\|3.76\|3.79\|3.70\|1448737;2026-08-10\|3.71\|0.00\|3.68\|3.75\|3.66\|1324837;2026-08-11\|3.61\|-2.70\|3.70\|3.80\|3.59\|2139421;2026-08-12\|3.61\|0.00\|3.58\|3.65\|3.56\|1196588;2026-08-13\|3.57\|-1.11\|3.61\|3.66\|3.56\|1161222;2026-08-14\|3.56\|-0.28\|3.60\|3.60\|3.54\|993451;2026-08-17\|3.67\|3.09\|3.57\|3.67\|3.53\|1397899;2026-08-18\|3.70\|0.82\|3.65\|3.73\|3.65\|1079682;2026-08-19\|3.77\|1.89\|3.74\|3.81\|3.65\|2439518;2026-08-20\|3.77\|0.00\|3.74\|3.87\|3.73\|1949539;2026-08-21\|3.97\|5.30\|3.77\|4.02\|3.75\|2931888;2026-08-24\|4.00\|0.76\|3.95\|4.03\|3.91\|2494212;2026-08-25\|4.04\|1.00\|4.00\|4.07\|3.94\|1897835;2026-08-26\|3.96\|-1.98\|3.94\|4.07\|3.88\|1698925;2026-08-27\|3.97\|0.25\|3.90\|3.98\|3.88\|1405374;2026-08-28\|4.15\|4.53\|4.08\|4.19\|4.04\|2419902;2026-08-31\|4.23\|1.93\|4.13\|4.27\|4.11\|2073813;2026-09-01\|4.15\|-1.89\|4.24\|4.30\|4.14\|1282385;2026-09-02\|4.08\|-1.69\|4.22\|4.24\|4.02\|1575095;2026-09-03\|4.28\|4.90\|4.10\|4.39\|4.09\|2514835;2026-09-04\|4.48\|4.67\|4.40\|4.57\|4.35\|2990256;2026-09-07\|4.45\|-0.67\|4.52\|4.57\|4.42\|1831108;2026-09-08\|4.66\|4.72\|4.56\|4.70\|4.47\|2202357;2026-09-09\|4.81\|3.22\|4.65\|4.85\|4.58\|2639972;2026-09-10\|4.83\|0.42\|4.88\|4.97\|4.73\|2524829;2026-09-11\|4.65\|-3.73\|4.90\|4.95\|4.61\|2013627;2026-09-14\|4.58\|-1.51\|4.74\|4.90\|4.55\|2280247;2026-09-15\|4.62\|0.87\|4.61\|4.72\|4.50\|1708879;2026-09-16\|4.44\|-3.90\|4.68\|4.70\|4.39\|2601583;2026-09-17\|4.60\|3.60\|4.48\|4.68\|4.40\|2560474;2026-09-18\|4.64\|0.87\|4.50\|4.72\|4.41\|2258247;2026-09-21\|4.85\|4.53\|4.65\|4.87\|4.57\|2178115;2026-09-22\|4.58\|-5.57\|4.75\|4.76\|4.49\|2698889;2026-09-23\|4.42\|-3.49\|4.54\|4.55\|4.36\|1831627;2026-09-24\|4.47\|1.13\|4.42\|4.52\|4.41\|1371709;2026-09-28\|4.52\|1.12\|4.52\|4.60\|4.39\|1496303;2026-09-29\|4.43\|-1.99\|4.50\|4.53\|4.39\|1225269;2026-09-30\|4.52\|2.03\|4.43\|4.61\|4.42\|1380650;2026-10-08\|4.97\|9.96\|4.70\|4.97\|4.68\|2972764;2026-10-09\|4.78\|-3.82\|4.98\|5.08\|4.54\|4328554;2026-10-12\|4.38\|-8.37\|4.73\|4.75\|4.37\|2916198;2026-10-13\|4.53\|3.42\|4.42\|4.63\|4.29\|2515960;2026-10-14\|4.51\|-0.44\|4.49\|4.63\|4.45\|1435619;2026-10-15\|4.06\|-9.98\|4.30\|4.35\|4.06\|1727622;2026-10-16\|3.90\|-3.94\|3.98\|4.06\|3.85\|2571059;2026-10-19\|4.00\|2.56\|3.88\|4.02\|3.87\|1345700;2026-10-20\|3.91\|-2.25\|3.93\|3.97\|3.86\|1158892;2026-10-21\|3.93\|0.51\|3.90\|3.97\|3.90\|927848;2026-10-22\|3.70\|-5.85\|3.99\|4.00\|3.69\|1390124;2026-10-23\|3.77\|1.89\|3.66\|3.78\|3.60\|1418938;2026-10-26\|3.82\|1.33\|3.80\|3.90\|3.76\|1358275;2026-10-27\|3.89\|1.83\|3.86\|3.96\|3.81\|1712759;2026-10-28\|3.69\|-5.14\|3.73\|3.75\|3.60\|2532171;2026-10-29\|3.66\|-0.81\|3.75\|3.75\|3.65\|1553277;2026-10-30\|3.71\|1.37\|3.65\|3.79\|3.62\|1818846;2026-11-02\|3.80\|2.43\|3.68\|3.83\|3.66\|1530583;2026-11-03\|3.67\|-3.42\|3.60\|3.70\|3.57\|1828414;2026-11-04\|3.74\|1.91\|3.67\|3.74\|3.64\|1620298;2026-11-05\|3.64\|-2.67\|3.62\|3.69\|3.56\|1944057;2026-11-06\|3.56\|-2.20\|3.58\|3.60\|3.51\|1270160
131995	七部门联合制定《新型电池产业发展“十五五”规划》		公司主要从事磷酸铁锂正极材料研产销，与全球主流锂电池制造商如宁德时代、LGES、瑞浦兰钧、亿纬锂能、欣旺达等建立了长期稳定的合作关系	2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721;2026-07-17\|18.50\|-5.13\|19.45\|19.82\|18.22\|291916;2026-07-20\|17.16\|-7.24\|18.35\|18.60\|16.85\|345816;2026-07-21\|17.76\|3.50\|17.46\|17.85\|16.36\|306278;2026-07-22\|17.20\|-3.15\|17.50\|17.82\|16.97\|235494;2026-07-23\|18.12\|5.35\|17.35\|18.12\|17.21\|316759;2026-07-24\|17.24\|-4.86\|17.70\|18.24\|17.23\|220163;2026-07-27\|18.96\|9.98\|17.57\|18.96\|17.50\|247293;2026-07-28\|18.72\|-1.27\|19.51\|19.80\|18.59\|411640;2026-07-29\|18.83\|0.59\|18.53\|19.18\|17.59\|399878;2026-07-30\|18.35\|-2.55\|18.40\|18.78\|18.28\|240682;2026-07-31\|18.64\|1.58\|18.48\|18.96\|18.48\|250062;2026-08-03\|18.78\|0.75\|18.55\|18.78\|18.20\|185668;2026-08-04\|19.01\|1.22\|18.75\|19.08\|18.69\|224540;2026-08-05\|19.60\|3.10\|19.00\|19.63\|18.83\|275724;2026-08-06\|19.62\|0.10\|19.45\|19.80\|19.25\|236951;2026-08-07\|19.45\|-0.87\|19.69\|19.98\|19.10\|237977;2026-08-10\|20.29\|4.32\|19.92\|20.80\|19.80\|380632;2026-08-11\|19.83\|-2.27\|20.27\|20.27\|19.80\|233485;2026-08-12\|20.02\|0.96\|19.84\|20.31\|19.70\|215779;2026-08-13\|19.68\|-1.70\|20.20\|20.22\|19.68\|199433;2026-08-14\|19.98\|1.52\|19.68\|20.42\|19.68\|202554;2026-08-17\|20.76\|3.90\|19.99\|20.79\|19.80\|270861;2026-08-18\|20.03\|-3.52\|20.60\|20.88\|19.92\|234665;2026-08-19\|19.35\|-3.39\|19.74\|20.73\|19.27\|256165;2026-08-20\|18.90\|-2.33\|19.45\|19.52\|18.78\|175599;2026-08-21\|19.65\|3.97\|18.87\|19.90\|18.76\|251599;2026-08-24\|19.78\|0.66\|19.86\|20.40\|19.69\|224467;2026-08-25\|19.24\|-2.73\|19.69\|19.80\|18.93\|173824;2026-08-26\|19.39\|0.78\|19.32\|19.64\|19.25\|147656;2026-08-27\|19.63\|1.24\|19.40\|19.63\|18.91\|195168;2026-08-28\|19.59\|-0.20\|19.61\|19.80\|19.48\|162682;2026-08-31\|19.39\|-1.02\|19.50\|19.50\|19.01\|148718;2026-09-01\|19.03\|-1.86\|19.38\|19.60\|19.02\|149846;2026-09-02\|18.62\|-2.15\|18.90\|18.90\|18.37\|132457;2026-09-03\|19.54\|4.94\|18.77\|20.20\|18.72\|267721;2026-09-04\|18.70\|-4.30\|19.69\|19.69\|18.61\|202580;2026-09-07\|18.59\|-0.59\|18.65\|18.90\|18.38\|148798;2026-09-08\|18.41\|-0.97\|18.60\|18.71\|18.28\|135833;2026-09-09\|18.46\|0.27\|18.38\|18.65\|18.25\|97929;2026-09-10\|18.06\|-2.17\|18.38\|18.40\|18.04\|83980;2026-09-11\|17.53\|-2.93\|17.90\|17.90\|17.23\|126736;2026-09-14\|17.84\|1.77\|17.50\|18.06\|17.42\|94605;2026-09-15\|18.02\|1.01\|17.77\|18.30\|17.74\|118637;2026-09-16\|18.36\|1.89\|17.91\|18.59\|17.72\|131668;2026-09-17\|18.19\|-0.93\|18.26\|18.44\|18.11\|83717;2026-09-18\|18.29\|0.55\|18.37\|18.43\|18.20\|82873;2026-09-21\|18.23\|-0.33\|18.29\|18.39\|18.13\|87554;2026-09-22\|18.18\|-0.27\|18.30\|18.40\|18.12\|87018;2026-09-23\|18.02\|-0.88\|18.17\|18.18\|17.85\|72165;2026-09-24\|17.62\|-2.22\|18.02\|18.05\|17.62\|66228;2026-09-28\|16.85\|-4.37\|17.65\|17.80\|16.73\|94206;2026-09-29\|17.31\|2.73\|16.85\|17.98\|16.85\|157421;2026-09-30\|19.04\|9.99\|17.52\|19.04\|17.15\|369931;2026-10-08\|20.94\|9.98\|19.30\|20.94\|19.20\|838119;2026-10-09\|21.37\|2.05\|21.60\|22.80\|21.00\|1068851;2026-10-12\|20.30\|-5.01\|21.01\|21.79\|20.28\|756455;2026-10-13\|19.72\|-2.86\|20.10\|20.29\|19.01\|584172;2026-10-14\|18.60\|-5.68\|19.60\|19.93\|18.60\|413215;2026-10-15\|17.75\|-4.57\|17.71\|18.17\|17.40\|403272;2026-10-16\|17.15\|-3.38\|17.85\|18.08\|16.93\|324216;2026-10-19\|16.25\|-5.25\|17.00\|17.04\|15.95\|296833;2026-10-20\|16.28\|0.18\|16.24\|16.75\|16.14\|215892;2026-10-21\|15.40\|-5.41\|16.08\|16.33\|15.35\|285722;2026-10-22\|14.76\|-4.16\|15.40\|15.98\|14.76\|264892;2026-10-23\|15.04\|1.90\|14.31\|15.11\|13.89\|303916;2026-10-26\|15.08\|0.27\|14.90\|15.25\|14.51\|209876;2026-10-27\|14.39\|-4.58\|15.07\|15.17\|14.39\|151150;2026-10-28\|14.68\|2.02\|14.39\|14.81\|14.34\|137502;2026-10-29\|14.16\|-3.54\|14.60\|14.64\|14.16\|125746;2026-10-30\|13.94\|-1.55\|13.89\|14.60\|13.81\|154812;2026-11-02\|14.22\|2.01\|14.00\|14.28\|13.68\|194269;2026-11-03\|15.64\|9.99\|14.13\|15.64\|14.06\|238119;2026-11-04\|15.53\|-0.70\|15.56\|15.69\|14.93\|465162;2026-11-05\|15.78\|1.61\|15.46\|16.45\|15.35\|518376;2026-11-06\|15.31\|-2.98\|15.10\|15.93\|15.01\|315794
131994	WTI原油期货涨幅扩大至3%		公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-06-29\|6.46\|2.22\|6.45\|6.67\|6.40\|274475;2026-06-30\|6.39\|-1.08\|6.40\|6.44\|6.22\|228107;2026-07-01\|6.46\|1.10\|6.38\|6.52\|6.29\|222459;2026-07-02\|6.51\|0.77\|6.36\|6.59\|6.33\|218760;2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.77\|6.00\|7.50\|7.91\|7.41\|945099;2026-07-23\|8.23\|5.92\|7.78\|8.50\|7.61\|959278;2026-07-24\|7.92\|-3.77\|8.30\|8.65\|7.89\|941428;2026-07-27\|7.30\|-7.83\|7.13\|7.37\|7.13\|816972;2026-07-28\|7.46\|2.19\|7.02\|7.85\|6.98\|780217;2026-07-29\|7.39\|-0.94\|7.53\|7.59\|7.33\|604266;2026-07-30\|7.70\|4.19\|7.60\|7.86\|7.53\|721777;2026-07-31\|7.47\|-2.99\|6.93\|7.64\|6.93\|665080;2026-08-03\|7.40\|-0.94\|7.20\|7.43\|7.12\|472359;2026-08-04\|7.53\|1.76\|7.48\|7.60\|7.35\|492558;2026-08-05\|7.51\|-0.27\|7.42\|7.56\|7.35\|370746;2026-08-06\|7.67\|2.13\|7.50\|7.67\|7.46\|473917;2026-08-07\|7.77\|1.30\|7.72\|7.82\|7.56\|546226;2026-08-10\|7.92\|1.93\|7.90\|7.93\|7.65\|485523;2026-08-11\|8.23\|3.91\|8.09\|8.30\|7.95\|985512;2026-08-12\|7.86\|-4.50\|8.02\|8.06\|7.75\|736899;2026-08-13\|7.63\|-2.93\|7.60\|7.74\|7.52\|561078;2026-08-14\|7.49\|-1.83\|7.46\|7.56\|7.25\|453333;2026-08-17\|7.65\|2.14\|7.49\|7.93\|7.41\|528948;2026-08-18\|8.02\|4.84\|7.83\|8.20\|7.74\|862383;2026-08-19\|7.70\|-3.99\|8.13\|8.15\|7.70\|652987;2026-08-20\|7.85\|1.95\|7.83\|8.08\|7.70\|521935;2026-08-21\|8.16\|3.95\|8.00\|8.30\|7.73\|847278;2026-08-24\|8.18\|0.25\|7.80\|8.23\|7.76\|669115;2026-08-25\|8.29\|1.34\|8.09\|8.50\|8.02\|746572;2026-08-26\|8.05\|-2.90\|8.08\|8.11\|7.88\|537723;2026-08-27\|8.08\|0.37\|7.99\|8.14\|7.88\|432912;2026-08-28\|8.42\|4.21\|8.10\|8.52\|8.08\|622736;2026-08-31\|8.45\|0.36\|8.60\|8.60\|8.28\|563595;2026-09-01\|8.36\|-1.07\|8.56\|8.68\|8.34\|478135;2026-09-02\|8.69\|3.95\|9.20\|9.20\|8.48\|1264024;2026-09-03\|7.94\|-8.63\|8.44\|8.45\|7.82\|924326;2026-09-04\|7.79\|-1.89\|7.91\|8.11\|7.74\|571638;2026-09-07\|7.83\|0.51\|8.01\|8.03\|7.67\|434821;2026-09-08\|8.30\|6.00\|7.73\|8.34\|7.70\|802652;2026-09-09\|7.99\|-3.73\|8.15\|8.25\|7.90\|565593;2026-09-10\|7.74\|-3.13\|8.14\|8.17\|7.73\|547576;2026-09-11\|7.80\|0.78\|8.04\|8.20\|7.61\|590155;2026-09-14\|7.65\|-1.92\|7.94\|8.03\|7.52\|381611;2026-09-15\|7.24\|-5.36\|7.48\|7.51\|7.22\|374805;2026-09-16\|7.30\|0.83\|7.26\|7.38\|7.14\|242032;2026-09-17\|7.14\|-2.19\|7.10\|7.20\|7.07\|245912;2026-09-18\|7.31\|2.38\|7.09\|7.45\|7.07\|314428;2026-09-21\|7.35\|0.55\|7.19\|7.37\|7.14\|241317;2026-09-22\|7.35\|0.00\|7.28\|7.39\|7.21\|193584;2026-09-23\|7.13\|-2.99\|7.28\|7.30\|7.11\|203878;2026-09-24\|7.15\|0.28\|7.12\|7.18\|7.08\|119717;2026-09-28\|6.96\|-2.66\|7.15\|7.15\|6.89\|162263;2026-09-29\|6.94\|-0.29\|6.89\|7.00\|6.88\|107170;2026-09-30\|6.91\|-0.43\|6.96\|6.96\|6.88\|96077;2026-10-08\|7.60\|9.99\|6.93\|7.60\|6.93\|676974;2026-10-09\|7.43\|-2.24\|7.60\|7.62\|7.31\|642084;2026-10-12\|7.10\|-4.44\|7.38\|7.39\|7.02\|361748;2026-10-13\|7.27\|2.39\|7.07\|7.49\|7.07\|447535;2026-10-14\|7.65\|5.23\|7.35\|7.85\|7.30\|636822;2026-10-15\|7.10\|-7.19\|7.30\|7.34\|7.09\|400378;2026-10-16\|7.24\|1.97\|7.10\|7.42\|7.00\|369774;2026-10-19\|7.39\|2.07\|7.17\|7.49\|7.08\|372944;2026-10-20\|7.43\|0.54\|7.40\|7.59\|7.21\|386104;2026-10-21\|7.41\|-0.27\|7.26\|7.60\|7.25\|359576;2026-10-22\|7.71\|4.05\|7.36\|8.10\|7.30\|783386;2026-10-23\|7.93\|2.85\|7.67\|8.31\|7.67\|890527;2026-10-26\|7.69\|-3.03\|7.77\|8.30\|7.68\|751664;2026-10-27\|7.58\|-1.43\|7.30\|7.63\|7.30\|584518;2026-10-28\|7.33\|-3.30\|7.20\|7.40\|7.02\|508812;2026-10-29\|6.72\|-8.32\|7.20\|7.23\|6.66\|483332;2026-10-30\|6.63\|-1.34\|6.60\|6.95\|6.39\|310415;2026-11-02\|6.55\|-1.21\|6.43\|6.57\|6.30\|299659;2026-11-03\|6.85\|4.58\|6.40\|6.98\|6.36\|450639;2026-11-04\|6.75\|-1.46\|6.70\|6.79\|6.61\|331454;2026-11-05\|6.78\|0.44\|6.50\|6.94\|6.46\|370808;2026-11-06\|6.76\|-0.29\|6.90\|6.90\|6.75\|272297
131993	七部门联合制定《新型电池产业发展“十五五”规划》		1、公司已经完成了NCM811电池化学体系研发，固态电解质及固态电池、干法电极及其制备技术的基础试验，相关专利正在申请或已获得授权； 2、公司产品类别覆盖电芯、模组、系统集成，量产的产品是磷酸铁锂135Ah产品	2026-06-29\|16.62\|-0.78\|16.75\|16.82\|16.16\|27132;2026-06-30\|16.85\|1.38\|16.74\|16.97\|16.42\|18476;2026-07-01\|17.15\|1.78\|17.05\|17.41\|16.60\|19312;2026-07-02\|17.01\|-0.82\|17.00\|17.78\|16.96\|25267;2026-07-03\|17.35\|2.00\|17.16\|17.64\|16.89\|23596;2026-07-06\|18.44\|6.28\|17.35\|18.64\|17.20\|62609;2026-07-07\|17.57\|-4.72\|18.00\|19.79\|17.52\|90024;2026-07-08\|16.48\|-6.20\|17.45\|17.47\|16.41\|56511;2026-07-09\|16.20\|-1.70\|16.50\|16.54\|15.74\|36322;2026-07-10\|16.50\|1.85\|16.20\|16.94\|15.84\|44939;2026-07-13\|15.69\|-4.91\|16.39\|16.57\|15.50\|26808;2026-07-14\|15.94\|1.59\|15.52\|16.02\|15.31\|20660;2026-07-15\|15.84\|-0.63\|15.92\|16.28\|15.68\|19887;2026-07-16\|16.21\|2.34\|15.69\|16.46\|15.52\|24852;2026-07-17\|15.53\|-4.19\|16.58\|17.83\|15.38\|56695;2026-07-20\|15.18\|-2.25\|15.45\|15.69\|14.97\|45628;2026-07-21\|15.00\|-1.19\|15.11\|15.15\|14.18\|35604;2026-07-22\|14.50\|-3.33\|14.82\|15.14\|14.45\|22349;2026-07-23\|15.19\|4.76\|14.63\|15.23\|14.51\|26070;2026-07-24\|14.94\|-1.65\|14.91\|15.25\|14.72\|23597;2026-07-27\|17.30\|15.80\|15.41\|17.90\|15.16\|133141;2026-07-28\|16.98\|-1.85\|16.74\|18.50\|16.38\|131312;2026-07-29\|20.38\|20.02\|16.98\|20.38\|16.50\|137973;2026-07-30\|19.20\|-5.79\|20.40\|20.92\|19.20\|157270;2026-07-31\|20.88\|8.75\|19.11\|21.00\|18.65\|151855;2026-08-03\|20.21\|-3.21\|20.24\|20.88\|19.30\|114007;2026-08-04\|19.80\|-2.03\|20.39\|20.59\|19.47\|117557;2026-08-05\|19.84\|0.20\|19.70\|19.84\|19.11\|91796;2026-08-06\|19.01\|-4.18\|19.88\|19.88\|18.65\|86962;2026-08-07\|19.00\|-0.05\|19.01\|19.29\|18.50\|56960;2026-08-10\|20.73\|9.11\|19.00\|21.65\|18.90\|144464;2026-08-11\|20.30\|-2.07\|20.50\|20.74\|20.00\|99825;2026-08-12\|20.99\|3.40\|20.30\|22.50\|20.29\|124679;2026-08-13\|20.17\|-3.91\|21.10\|21.10\|20.08\|83872;2026-08-14\|19.71\|-2.28\|20.01\|21.77\|19.55\|93407;2026-08-17\|19.64\|-0.36\|20.06\|20.20\|19.40\|56933;2026-08-18\|19.24\|-2.04\|19.35\|19.66\|19.01\|43163;2026-08-19\|18.19\|-5.46\|19.17\|19.17\|18.19\|37248;2026-08-20\|18.13\|-0.33\|18.54\|18.55\|17.99\|27819;2026-08-21\|18.09\|-0.22\|17.98\|18.29\|17.70\|28680;2026-08-24\|19.79\|9.40\|17.98\|21.50\|17.98\|128687;2026-08-25\|19.02\|-3.89\|19.44\|20.09\|18.61\|94119;2026-08-26\|19.14\|0.63\|18.88\|20.19\|18.80\|91214;2026-08-27\|18.70\|-2.30\|19.14\|19.14\|18.26\|73345;2026-08-28\|18.47\|-1.23\|18.70\|18.74\|18.37\|47531;2026-08-31\|19.03\|3.03\|18.28\|19.05\|18.09\|47777;2026-09-01\|21.15\|11.14\|18.90\|21.48\|18.85\|123535;2026-09-02\|21.22\|0.33\|21.00\|22.50\|20.99\|111543;2026-09-03\|21.61\|1.84\|21.64\|21.95\|20.71\|81592;2026-09-04\|21.47\|-0.65\|21.66\|22.04\|21.32\|60701;2026-09-07\|21.79\|1.49\|21.58\|21.94\|21.33\|53839;2026-09-08\|21.88\|0.41\|21.89\|22.29\|21.43\|50893;2026-09-09\|20.72\|-5.30\|21.80\|21.90\|20.57\|60444;2026-09-10\|20.44\|-1.35\|20.94\|20.94\|20.08\|39581;2026-09-11\|19.93\|-2.50\|20.51\|20.51\|19.75\|28743;2026-09-14\|19.42\|-2.56\|19.80\|20.04\|19.27\|34702;2026-09-15\|19.22\|-1.03\|19.51\|20.03\|19.05\|51947;2026-09-16\|19.95\|3.80\|19.30\|20.06\|18.74\|61921;2026-09-17\|19.30\|-3.26\|19.59\|19.65\|18.96\|41152;2026-09-18\|19.37\|0.36\|19.34\|19.65\|19.25\|34990;2026-09-21\|19.35\|-0.10\|19.50\|19.61\|19.20\|28968;2026-09-22\|19.68\|1.71\|19.38\|19.73\|19.21\|45930;2026-09-23\|19.10\|-2.95\|19.58\|19.78\|18.91\|42530;2026-09-24\|18.98\|-0.63\|19.11\|19.30\|18.80\|21730;2026-09-28\|18.66\|-1.69\|18.82\|19.05\|18.45\|23785;2026-09-29\|19.41\|4.02\|18.98\|20.36\|18.81\|69534;2026-09-30\|20.07\|3.40\|18.90\|20.38\|18.73\|82889;2026-10-08\|24.08\|19.98\|19.92\|24.08\|19.75\|177259;2026-10-09\|28.90\|20.02\|26.41\|28.90\|25.77\|258655;2026-10-12\|29.56\|2.28\|28.39\|31.82\|28.21\|285953;2026-10-13\|27.54\|-6.83\|29.00\|29.39\|26.61\|211318;2026-10-14\|28.05\|1.85\|28.57\|30.38\|27.58\|253572;2026-10-15\|30.16\|7.52\|25.79\|30.58\|24.51\|263671;2026-10-16\|27.89\|-7.53\|28.32\|30.09\|26.83\|228548;2026-10-19\|28.06\|0.61\|27.57\|30.57\|26.42\|213133;2026-10-20\|26.11\|-6.95\|26.68\|28.26\|25.83\|189052;2026-10-21\|24.93\|-4.52\|25.96\|26.35\|24.31\|168051;2026-10-22\|23.51\|-5.70\|24.49\|25.30\|23.50\|121559;2026-10-23\|23.64\|0.55\|22.39\|23.89\|21.70\|114097;2026-10-26\|24.70\|4.48\|22.98\|25.80\|22.70\|175432;2026-10-27\|23.20\|-6.07\|24.09\|24.50\|23.20\|116910;2026-10-28\|23.48\|1.21\|23.04\|23.75\|22.64\|81232;2026-10-29\|22.31\|-4.98\|23.25\|23.51\|22.30\|63919;2026-10-30\|22.14\|-0.76\|21.42\|23.83\|21.06\|93903;2026-11-02\|23.80\|7.50\|21.80\|24.47\|21.00\|128987;2026-11-03\|25.64\|7.73\|23.66\|28.45\|23.30\|222128;2026-11-04\|26.02\|1.48\|24.88\|26.48\|23.90\|203140;2026-11-05\|25.70\|-1.23\|24.98\|27.32\|24.91\|198856;2026-11-06\|24.07\|-6.34\|23.80\|25.55\|23.60\|125564
131992			公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304;2026-07-20\|2.47\|-2.37\|2.54\|2.72\|2.42\|876908;2026-07-21\|2.47\|0.00\|2.49\|2.49\|2.22\|844216;2026-07-22\|2.66\|7.69\|2.45\|2.72\|2.42\|1398928;2026-07-23\|2.63\|-1.13\|2.64\|2.70\|2.57\|687513;2026-07-24\|2.56\|-2.66\|2.61\|2.65\|2.52\|506370;2026-07-27\|2.67\|4.30\|2.57\|2.70\|2.52\|484776;2026-07-28\|2.67\|0.00\|2.67\|2.85\|2.63\|711891;2026-07-29\|2.73\|2.25\|2.67\|2.75\|2.57\|593889;2026-07-30\|2.68\|-1.83\|2.69\|2.78\|2.60\|593874;2026-07-31\|2.78\|3.73\|2.68\|2.85\|2.64\|621343;2026-08-03\|2.83\|1.80\|2.80\|2.85\|2.74\|364650;2026-08-04\|2.92\|3.18\|2.85\|2.93\|2.82\|386155;2026-08-05\|3.02\|3.42\|2.92\|3.07\|2.91\|474717;2026-08-06\|3.08\|1.99\|3.02\|3.09\|2.95\|472530;2026-08-07\|3.14\|1.95\|3.09\|3.19\|3.04\|516417;2026-08-10\|3.14\|0.00\|3.15\|3.20\|3.11\|418202;2026-08-11\|3.15\|0.32\|3.12\|3.17\|3.04\|516733;2026-08-12\|3.16\|0.32\|3.14\|3.20\|3.12\|483340;2026-08-13\|3.13\|-0.95\|3.17\|3.21\|3.11\|514851;2026-08-14\|3.14\|0.32\|3.13\|3.20\|3.10\|569797;2026-08-17\|3.26\|3.82\|3.16\|3.32\|3.11\|800554;2026-08-18\|3.32\|1.84\|3.25\|3.32\|3.21\|536799;2026-08-19\|3.07\|-7.53\|3.34\|3.34\|3.05\|751264;2026-08-20\|3.04\|-0.98\|3.08\|3.12\|3.03\|433421;2026-08-21\|3.13\|2.96\|3.05\|3.22\|3.04\|780561;2026-08-24\|2.99\|-4.47\|3.15\|3.16\|2.96\|555382;2026-08-25\|2.96\|-1.00\|2.99\|3.03\|2.87\|385567;2026-08-26\|2.96\|0.00\|2.95\|3.04\|2.92\|388308;2026-08-27\|2.93\|-1.01\|2.94\|3.04\|2.92\|419025;2026-08-28\|2.91\|-0.68\|2.93\|2.96\|2.91\|330726;2026-08-31\|2.92\|0.34\|2.88\|2.98\|2.79\|492438;2026-09-01\|2.93\|0.34\|2.91\|2.95\|2.87\|262244;2026-09-02\|2.92\|-0.34\|2.91\|2.97\|2.84\|384364;2026-09-03\|2.90\|-0.68\|2.93\|2.98\|2.88\|360037;2026-09-04\|2.86\|-1.38\|2.90\|2.93\|2.84\|390636;2026-09-07\|3.15\|10.14\|2.88\|3.15\|2.87\|622411;2026-09-08\|3.20\|1.59\|3.35\|3.35\|3.15\|1233717;2026-09-09\|3.08\|-3.75\|3.20\|3.20\|3.05\|713115;2026-09-10\|3.13\|1.62\|3.09\|3.14\|3.01\|601761;2026-09-11\|3.14\|0.32\|3.13\|3.17\|2.98\|707789;2026-09-14\|3.10\|-1.27\|3.11\|3.18\|3.08\|537309;2026-09-15\|3.10\|0.00\|3.10\|3.21\|3.08\|569230;2026-09-16\|3.20\|3.23\|3.10\|3.22\|3.04\|664941;2026-09-17\|3.33\|4.06\|3.17\|3.36\|3.15\|768436;2026-09-18\|3.46\|3.90\|3.34\|3.56\|3.21\|1532147;2026-09-21\|3.60\|4.05\|3.40\|3.66\|3.32\|1538198;2026-09-22\|3.43\|-4.72\|3.55\|3.65\|3.39\|982359;2026-09-23\|3.37\|-1.75\|3.44\|3.45\|3.32\|573818;2026-09-24\|3.41\|1.19\|3.38\|3.46\|3.34\|441070;2026-09-28\|3.32\|-2.64\|3.41\|3.42\|3.30\|421247;2026-09-29\|3.31\|-0.30\|3.29\|3.35\|3.28\|269338;2026-09-30\|3.29\|-0.60\|3.33\|3.38\|3.26\|333604;2026-10-08\|3.62\|10.03\|3.32\|3.62\|3.30\|1101905;2026-10-09\|3.98\|9.94\|3.70\|3.98\|3.64\|1949691;2026-10-12\|3.93\|-1.26\|3.90\|4.02\|3.80\|1424623;2026-10-13\|3.99\|1.53\|3.86\|4.09\|3.83\|1460071;2026-10-14\|4.27\|7.02\|3.99\|4.32\|3.91\|1836693;2026-10-15\|3.97\|-7.03\|4.08\|4.27\|3.92\|1478989;2026-10-16\|3.91\|-1.51\|3.97\|4.08\|3.87\|989713;2026-10-19\|3.75\|-4.09\|3.84\|3.92\|3.65\|831204;2026-10-20\|3.76\|0.27\|3.74\|3.80\|3.66\|578036;2026-10-21\|3.74\|-0.53\|3.79\|3.83\|3.72\|466053;2026-10-22\|3.40\|-9.09\|3.73\|3.78\|3.39\|779494;2026-10-23\|3.38\|-0.59\|3.35\|3.38\|3.06\|934279;2026-10-26\|3.33\|-1.48\|3.33\|3.40\|3.27\|435923;2026-10-27\|3.25\|-2.40\|3.33\|3.42\|3.25\|449474;2026-10-28\|3.27\|0.62\|3.24\|3.29\|3.06\|630723;2026-10-29\|3.20\|-2.14\|3.29\|3.40\|3.20\|522293;2026-10-30\|3.01\|-5.94\|3.14\|3.24\|2.99\|616239;2026-11-02\|3.08\|2.33\|3.01\|3.08\|2.85\|515928;2026-11-03\|3.01\|-2.27\|3.06\|3.18\|2.99\|444121;2026-11-04\|3.02\|0.33\|3.05\|3.09\|2.85\|636555;2026-11-05\|3.12\|3.31\|2.99\|3.16\|2.98\|525369;2026-11-06\|3.07\|-1.60\|3.02\|3.13\|2.92\|608254
131991	创新药大额对外授权密集落地		公司主导产品之一爱普列特片为国家一类新药，是国内首创的治疗前列腺良性增生症的有效药物，生产的美愈伪麻胶囊可用于缓解普通感冒和流行性感冒症状	2026-06-29\|14.73\|3.51\|14.16\|15.18\|13.82\|148094;2026-06-30\|14.54\|-1.29\|14.77\|14.97\|14.39\|116266;2026-07-01\|15.52\|6.74\|14.44\|15.54\|14.26\|156052;2026-07-02\|15.50\|-0.13\|15.47\|16.39\|15.40\|172890;2026-07-03\|15.90\|2.58\|15.66\|16.08\|15.44\|147262;2026-07-06\|15.95\|0.31\|15.70\|16.44\|15.62\|158309;2026-07-07\|14.90\|-6.58\|15.71\|15.87\|14.87\|133162;2026-07-08\|14.45\|-2.56\|14.83\|15.12\|14.43\|90297;2026-07-09\|14.08\|-2.56\|14.34\|14.68\|13.67\|108082;2026-07-10\|15.49\|10.01\|14.01\|15.49\|13.76\|172095;2026-07-13\|17.04\|10.01\|15.66\|17.04\|14.82\|424278;2026-07-14\|17.82\|4.58\|17.03\|17.82\|16.51\|506994;2026-07-15\|19.15\|7.46\|16.99\|19.50\|16.99\|523555;2026-07-16\|17.28\|-9.77\|18.57\|19.00\|17.24\|441752;2026-07-17\|16.89\|-2.26\|17.21\|18.14\|16.41\|320427;2026-07-20\|16.60\|-1.72\|16.01\|17.20\|15.20\|289460;2026-07-21\|15.35\|-7.53\|16.44\|16.44\|14.94\|325642;2026-07-22\|15.06\|-1.89\|14.90\|16.17\|14.82\|274882;2026-07-23\|16.57\|10.03\|14.89\|16.57\|14.73\|277012;2026-07-24\|15.42\|-6.94\|16.38\|16.85\|15.42\|250560;2026-07-27\|15.94\|3.37\|15.00\|16.08\|15.00\|210115;2026-07-28\|15.83\|-0.69\|16.26\|17.17\|15.63\|269736;2026-07-29\|15.24\|-3.73\|16.09\|16.09\|15.12\|218361;2026-07-30\|16.76\|9.97\|15.18\|16.76\|15.03\|320392;2026-07-31\|17.32\|3.34\|16.01\|17.55\|15.99\|442519;2026-08-03\|17.03\|-1.67\|17.14\|17.45\|16.90\|209651;2026-08-04\|17.22\|1.12\|17.10\|17.57\|17.09\|229841;2026-08-05\|17.28\|0.35\|17.06\|17.45\|17.06\|237303;2026-08-06\|17.71\|2.49\|17.35\|18.09\|17.09\|383118;2026-08-07\|18.07\|2.03\|17.40\|18.30\|17.30\|335749;2026-08-10\|17.67\|-2.21\|18.00\|18.78\|17.61\|308815;2026-08-11\|17.40\|-1.53\|17.60\|18.25\|17.35\|231904;2026-08-12\|17.60\|1.15\|17.54\|18.18\|17.20\|253967;2026-08-13\|17.94\|1.93\|17.40\|18.27\|17.00\|353458;2026-08-14\|17.62\|-1.78\|17.69\|18.19\|17.26\|236298;2026-08-17\|18.52\|5.11\|17.90\|18.69\|17.05\|341231;2026-08-18\|18.23\|-1.57\|18.34\|18.72\|18.10\|192887;2026-08-19\|17.27\|-5.27\|18.05\|18.20\|17.16\|158132;2026-08-20\|17.45\|1.04\|17.75\|18.22\|17.16\|208125;2026-08-21\|16.64\|-4.64\|17.26\|17.27\|16.26\|166827;2026-08-24\|15.64\|-6.01\|16.70\|16.80\|15.55\|146903;2026-08-25\|16.27\|4.03\|15.49\|16.34\|15.32\|141370;2026-08-26\|16.05\|-1.35\|16.13\|16.59\|15.98\|106291;2026-08-27\|16.38\|2.06\|16.07\|16.49\|15.90\|92696;2026-08-28\|16.63\|1.53\|16.42\|16.89\|16.16\|103578;2026-08-31\|16.11\|-3.13\|16.45\|16.50\|16.01\|88754;2026-09-01\|15.96\|-0.93\|16.12\|16.12\|15.82\|74859;2026-09-02\|15.70\|-1.63\|16.00\|16.01\|15.62\|58552;2026-09-03\|15.75\|0.32\|15.68\|15.85\|15.60\|56427;2026-09-04\|15.57\|-1.14\|15.79\|16.14\|15.43\|87959;2026-09-07\|15.31\|-1.67\|15.41\|15.67\|15.22\|82016;2026-09-08\|15.58\|1.76\|15.28\|15.73\|15.20\|81811;2026-09-09\|15.31\|-1.73\|15.47\|15.52\|15.26\|52227;2026-09-10\|15.07\|-1.57\|15.43\|15.44\|14.95\|62367;2026-09-11\|14.73\|-2.26\|14.87\|15.00\|14.54\|58771;2026-09-14\|14.88\|1.02\|14.69\|14.94\|14.56\|47225;2026-09-15\|14.62\|-1.75\|14.83\|14.89\|14.61\|43440;2026-09-16\|14.66\|0.27\|14.60\|14.70\|14.44\|41337;2026-09-17\|14.79\|0.89\|14.57\|14.86\|14.55\|56937;2026-09-18\|14.85\|0.41\|14.84\|15.16\|14.80\|70162;2026-09-21\|15.38\|3.57\|14.99\|15.39\|14.90\|108913;2026-09-22\|15.39\|0.07\|15.36\|15.56\|15.15\|85527;2026-09-23\|14.97\|-2.73\|15.38\|15.39\|14.85\|74226;2026-09-24\|14.77\|-1.34\|14.97\|15.20\|14.74\|47950;2026-09-28\|14.85\|0.54\|14.77\|15.10\|14.55\|68217;2026-09-29\|14.81\|-0.27\|14.91\|15.13\|14.67\|60678;2026-09-30\|15.09\|1.89\|15.00\|15.31\|14.90\|99539;2026-10-08\|16.60\|10.01\|15.99\|16.60\|15.61\|456336;2026-10-09\|16.28\|-1.93\|16.46\|16.98\|15.92\|386085;2026-10-12\|15.62\|-4.05\|16.33\|16.38\|15.43\|226870;2026-10-13\|15.12\|-3.20\|15.54\|15.62\|14.50\|223035;2026-10-14\|14.91\|-1.39\|15.22\|15.38\|14.63\|124066;2026-10-15\|14.33\|-3.89\|14.70\|15.07\|14.30\|149753;2026-10-16\|14.09\|-1.67\|14.47\|15.26\|13.91\|173945;2026-10-19\|13.79\|-2.13\|13.89\|14.14\|13.36\|118993;2026-10-20\|14.00\|1.52\|13.76\|14.22\|13.70\|93098;2026-10-21\|14.30\|2.14\|14.22\|14.60\|14.09\|97581;2026-10-22\|13.65\|-4.55\|14.23\|14.34\|13.65\|71995;2026-10-23\|13.68\|0.22\|13.42\|13.72\|12.90\|102895;2026-10-26\|13.57\|-0.80\|13.46\|13.67\|13.39\|57340;2026-10-27\|13.07\|-3.68\|13.59\|13.74\|13.06\|53490;2026-10-28\|13.37\|2.30\|13.07\|13.50\|13.03\|62484;2026-10-29\|12.79\|-4.34\|13.20\|13.40\|12.77\|69567;2026-10-30\|12.47\|-2.50\|12.79\|13.14\|12.35\|76195;2026-11-02\|12.79\|2.57\|12.45\|12.79\|12.27\|71530;2026-11-03\|12.68\|-0.86\|12.66\|12.98\|12.54\|66834;2026-11-04\|12.97\|2.29\|12.74\|12.98\|12.60\|66963;2026-11-05\|13.19\|1.70\|12.96\|13.32\|12.96\|70409;2026-11-06\|12.86\|-2.50\|12.75\|13.11\|12.75\|53500
131990			国内操纵器龙头，主要产品包括汽车变速操纵器及软轴、电子油门踏板、汽车拉索、电磁风扇离合器、汽车CAN总线控制系统及组合仪表五大类	2026-06-29\|13.65\|-0.07\|13.60\|13.78\|13.41\|16374;2026-06-30\|13.80\|1.10\|13.63\|13.86\|13.44\|18810;2026-07-01\|13.70\|-0.72\|13.76\|13.88\|13.55\|24314;2026-07-02\|13.87\|1.24\|13.67\|14.08\|13.61\|21546;2026-07-03\|14.31\|3.17\|13.88\|14.43\|13.88\|25660;2026-07-06\|14.14\|-1.19\|14.41\|14.45\|14.12\|13820;2026-07-07\|13.78\|-2.55\|14.19\|14.29\|13.74\|22135;2026-07-08\|13.59\|-1.38\|13.74\|13.78\|13.45\|12978;2026-07-09\|13.38\|-1.55\|13.59\|13.68\|13.15\|18510;2026-07-10\|13.60\|1.64\|13.34\|13.85\|13.22\|19619;2026-07-13\|13.20\|-2.94\|13.61\|13.68\|13.11\|19484;2026-07-14\|13.50\|2.27\|13.17\|13.54\|13.13\|13805;2026-07-15\|13.55\|0.37\|13.50\|13.69\|13.40\|13915;2026-07-16\|13.59\|0.30\|13.56\|13.76\|13.43\|11551;2026-07-17\|13.39\|-1.47\|13.51\|13.79\|13.24\|21391;2026-07-20\|13.18\|-1.57\|13.44\|13.65\|13.02\|21215;2026-07-21\|12.94\|-1.82\|13.15\|13.23\|12.81\|23465;2026-07-22\|12.75\|-1.47\|13.01\|13.01\|12.71\|16039;2026-07-23\|13.02\|2.12\|12.68\|13.03\|12.64\|14342;2026-07-24\|12.86\|-1.23\|12.95\|12.95\|12.76\|9075;2026-07-27\|13.28\|3.27\|12.85\|13.35\|12.78\|19687;2026-07-28\|14.02\|5.57\|13.30\|14.21\|13.19\|42951;2026-07-29\|14.20\|1.28\|13.95\|14.38\|13.88\|27367;2026-07-30\|14.29\|0.63\|14.20\|14.49\|14.05\|21944;2026-07-31\|13.92\|-2.59\|14.33\|14.39\|13.92\|16642;2026-08-03\|14.06\|1.01\|13.93\|14.16\|13.93\|11363;2026-08-04\|13.90\|-1.14\|14.25\|14.25\|13.86\|14931;2026-08-05\|13.97\|0.50\|13.96\|14.08\|13.86\|12925;2026-08-06\|14.20\|1.65\|13.97\|14.23\|13.90\|16896;2026-08-07\|14.08\|-0.85\|14.14\|14.19\|13.95\|12208;2026-08-10\|14.15\|0.50\|14.11\|14.21\|13.95\|10962;2026-08-11\|14.06\|-0.64\|14.22\|14.39\|14.03\|14716;2026-08-12\|14.15\|0.64\|14.13\|14.21\|14.05\|12829;2026-08-13\|14.01\|-0.99\|14.09\|14.19\|13.97\|12367;2026-08-14\|14.02\|0.07\|13.95\|14.10\|13.88\|8922;2026-08-17\|14.13\|0.78\|13.99\|14.15\|13.93\|8609;2026-08-18\|14.01\|-0.85\|14.08\|14.16\|13.85\|9315;2026-08-19\|13.57\|-3.14\|13.92\|13.94\|13.55\|14289;2026-08-20\|13.86\|2.14\|13.65\|13.87\|13.65\|10087;2026-08-21\|13.90\|0.29\|13.89\|13.93\|13.66\|7378;2026-08-24\|13.84\|-0.43\|13.82\|13.99\|13.79\|9086;2026-08-25\|14.04\|1.45\|13.77\|14.06\|13.75\|9665;2026-08-26\|13.76\|-1.99\|13.75\|13.99\|13.63\|25325;2026-08-27\|13.66\|-0.73\|13.63\|13.78\|13.55\|13841;2026-08-28\|13.71\|0.37\|13.68\|13.74\|13.62\|6980;2026-08-31\|13.86\|1.09\|13.75\|13.87\|13.63\|16121;2026-09-01\|13.93\|0.51\|13.80\|14.01\|13.80\|14949;2026-09-02\|13.79\|-1.00\|13.88\|13.91\|13.68\|8497;2026-09-03\|13.73\|-0.44\|13.79\|13.93\|13.66\|9054;2026-09-04\|13.70\|-0.22\|13.84\|13.94\|13.68\|10086;2026-09-07\|13.75\|0.36\|13.66\|13.89\|13.65\|10413;2026-09-08\|13.78\|0.22\|13.70\|13.83\|13.70\|6630;2026-09-09\|13.67\|-0.80\|13.80\|13.80\|13.61\|9735;2026-09-10\|13.59\|-0.59\|13.66\|13.68\|13.55\|5446;2026-09-11\|13.39\|-1.47\|13.65\|13.65\|13.32\|9241;2026-09-14\|13.61\|1.64\|13.30\|13.67\|13.30\|11547;2026-09-15\|13.37\|-1.76\|13.53\|13.66\|13.34\|9783;2026-09-16\|13.40\|0.22\|13.32\|13.48\|13.28\|7342;2026-09-17\|13.43\|0.22\|13.39\|13.46\|13.20\|11079;2026-09-18\|13.57\|1.04\|13.40\|13.60\|13.40\|8361;2026-09-21\|13.76\|1.40\|13.58\|13.80\|13.57\|8081;2026-09-22\|13.80\|0.29\|13.77\|13.84\|13.69\|10228;2026-09-23\|13.77\|-0.22\|13.80\|13.90\|13.71\|6070;2026-09-24\|13.74\|-0.22\|13.78\|13.87\|13.69\|7901;2026-09-28\|13.64\|-0.73\|13.84\|13.84\|13.60\|10260;2026-09-29\|13.66\|0.15\|13.64\|13.85\|13.53\|13356;2026-09-30\|13.64\|-0.15\|13.69\|13.78\|13.55\|9563;2026-10-08\|15.00\|9.97\|13.69\|15.00\|13.61\|109500;2026-10-09\|14.16\|-5.60\|14.50\|14.69\|13.76\|128806;2026-10-12\|14.06\|-0.71\|14.24\|14.36\|13.83\|65264;2026-10-13\|13.40\|-4.69\|13.75\|13.80\|13.21\|56095;2026-10-14\|13.12\|-2.09\|13.46\|13.47\|13.08\|33432;2026-10-15\|12.84\|-2.13\|12.73\|13.04\|12.73\|21610;2026-10-16\|12.91\|0.55\|12.93\|13.10\|12.83\|18884;2026-10-19\|13.05\|1.08\|12.95\|13.05\|12.82\|16784;2026-10-20\|13.13\|0.61\|12.99\|13.14\|12.94\|14446;2026-10-21\|12.98\|-1.14\|13.14\|13.16\|12.95\|11854;2026-10-22\|12.82\|-1.23\|12.98\|13.02\|12.78\|14008;2026-10-23\|12.96\|1.09\|12.73\|12.98\|12.53\|17867;2026-10-26\|12.90\|-0.46\|13.05\|13.05\|12.82\|11472;2026-10-27\|12.85\|-0.39\|12.90\|13.05\|12.80\|11470;2026-10-28\|12.92\|0.54\|12.72\|13.06\|12.65\|16163;2026-10-29\|12.62\|-2.32\|12.82\|12.92\|12.62\|14915;2026-10-30\|12.38\|-1.90\|12.58\|12.75\|12.38\|10746;2026-11-02\|12.52\|1.13\|12.36\|12.55\|12.25\|12233;2026-11-03\|12.64\|0.96\|12.45\|12.69\|12.40\|10829;2026-11-04\|12.69\|0.40\|12.65\|12.71\|12.50\|13120;2026-11-05\|12.82\|1.02\|12.68\|12.83\|12.65\|9806;2026-11-06\|12.66\|-1.25\|12.57\|12.78\|12.48\|8904
131989	甲醇、PX、液化气、纯苯、苯乙烯主力合约涨停		1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.97\|4.48\|17.23\|18.40\|15.88\|1457339;2026-09-08\|19.77\|10.02\|18.08\|19.77\|17.65\|1575310;2026-09-09\|20.00\|1.16\|20.49\|21.21\|19.59\|1703384;2026-09-10\|18.31\|-8.45\|20.58\|20.90\|18.11\|1493267;2026-09-11\|16.98\|-7.26\|18.30\|18.76\|16.70\|1283392;2026-09-14\|17.15\|1.00\|17.50\|18.00\|16.70\|1215752;2026-09-15\|15.81\|-7.81\|16.99\|17.00\|15.66\|1191569;2026-09-16\|16.03\|1.39\|15.95\|16.26\|15.70\|831370;2026-09-17\|15.92\|-0.69\|15.75\|16.14\|15.39\|860951;2026-09-18\|16.02\|0.63\|15.63\|16.34\|15.63\|759928;2026-09-21\|16.64\|3.87\|15.96\|16.79\|15.60\|933692;2026-09-22\|18.08\|8.65\|16.31\|18.17\|16.02\|1442120;2026-09-23\|16.29\|-9.90\|17.48\|17.50\|16.27\|1353594;2026-09-24\|15.12\|-7.18\|15.81\|16.20\|15.00\|970916;2026-09-28\|15.07\|-0.33\|14.80\|15.90\|14.12\|933322;2026-09-29\|14.57\|-3.32\|14.91\|15.25\|14.55\|739621;2026-09-30\|14.72\|1.03\|14.59\|15.10\|14.45\|648078;2026-10-08\|16.19\|9.99\|15.40\|16.19\|15.40\|824602;2026-10-09\|16.88\|4.26\|16.35\|17.05\|15.43\|1582765;2026-10-12\|15.19\|-10.01\|15.92\|16.13\|15.19\|850547;2026-10-13\|14.75\|-2.90\|14.08\|14.94\|13.68\|929222;2026-10-14\|14.35\|-2.71\|14.89\|14.98\|14.29\|690841;2026-10-15\|13.75\|-4.18\|13.77\|14.23\|13.68\|534593;2026-10-16\|13.64\|-0.80\|13.99\|14.02\|13.51\|454714;2026-10-19\|13.28\|-2.64\|14.19\|14.19\|12.95\|497786;2026-10-20\|13.29\|0.08\|13.39\|13.46\|12.99\|378077;2026-10-21\|13.30\|0.08\|13.29\|13.60\|13.22\|380128;2026-10-22\|12.60\|-5.26\|13.32\|13.41\|12.58\|408735;2026-10-23\|12.62\|0.16\|12.35\|12.68\|11.91\|435308;2026-10-26\|12.52\|-0.79\|12.82\|13.26\|12.43\|690024;2026-10-27\|12.14\|-3.04\|12.70\|12.70\|12.12\|476532;2026-10-28\|12.20\|0.49\|12.14\|12.21\|11.80\|423848;2026-10-29\|11.67\|-4.34\|12.14\|12.17\|11.66\|304275;2026-10-30\|11.18\|-4.20\|11.50\|11.72\|11.14\|340180;2026-11-02\|11.50\|2.86\|11.28\|11.55\|10.97\|379384;2026-11-03\|11.14\|-3.13\|11.32\|11.65\|11.03\|326100;2026-11-04\|11.38\|2.15\|11.08\|11.40\|10.72\|370045;2026-11-05\|11.78\|3.51\|11.19\|11.85\|11.15\|368039;2026-11-06\|11.41\|-3.14\|11.55\|11.80\|11.30\|253533
131988	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		公司位于福建省福州市，为国内鱼丸龙头，主营速冻鱼糜，速冻肉制品	2026-06-29\|4.53\|-0.22\|4.49\|4.58\|4.41\|162344;2026-06-30\|4.45\|-1.77\|4.50\|4.56\|4.38\|163585;2026-07-01\|4.59\|3.15\|4.42\|4.64\|4.42\|215089;2026-07-02\|4.57\|-0.44\|4.55\|4.67\|4.53\|135716;2026-07-03\|4.61\|0.88\|4.61\|4.64\|4.53\|152116;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.57\|122127;2026-07-07\|4.43\|-3.06\|4.60\|4.60\|4.41\|133604;2026-07-08\|4.40\|-0.68\|4.43\|4.46\|4.34\|145875;2026-07-09\|4.39\|-0.23\|4.43\|4.44\|4.27\|169144;2026-07-10\|4.53\|3.19\|4.39\|4.61\|4.32\|198818;2026-07-13\|4.40\|-2.87\|4.50\|4.55\|4.39\|161751;2026-07-14\|4.49\|2.05\|4.40\|4.50\|4.32\|138511;2026-07-15\|4.55\|1.34\|4.42\|4.60\|4.42\|153328;2026-07-16\|4.58\|0.66\|4.51\|4.66\|4.49\|144717;2026-07-17\|4.35\|-5.02\|4.54\|4.65\|4.30\|199229;2026-07-20\|4.21\|-3.22\|4.40\|4.47\|4.16\|224016;2026-07-21\|4.12\|-2.14\|4.19\|4.20\|3.94\|234898;2026-07-22\|4.08\|-0.97\|4.09\|4.17\|4.05\|162600;2026-07-23\|4.22\|3.43\|4.05\|4.23\|4.02\|172950;2026-07-24\|4.12\|-2.37\|4.18\|4.20\|4.07\|129746;2026-07-27\|4.21\|2.18\|4.13\|4.22\|4.05\|153534;2026-07-28\|4.27\|1.43\|4.17\|4.33\|4.17\|151052;2026-07-29\|4.49\|5.15\|4.30\|4.60\|4.30\|433883;2026-07-30\|4.94\|10.02\|4.55\|4.94\|4.55\|359987;2026-07-31\|5.02\|1.62\|4.65\|5.19\|4.49\|1067646;2026-08-03\|4.73\|-5.78\|4.81\|4.85\|4.59\|855313;2026-08-04\|4.86\|2.75\|4.68\|4.88\|4.65\|927739;2026-08-05\|4.82\|-0.82\|4.82\|4.92\|4.73\|662864;2026-08-06\|4.76\|-1.24\|4.81\|4.83\|4.68\|471359;2026-08-07\|4.76\|0.00\|4.79\|4.82\|4.65\|411339;2026-08-10\|4.93\|3.57\|4.78\|4.94\|4.75\|439262;2026-08-11\|4.96\|0.61\|4.96\|5.04\|4.87\|415032;2026-08-12\|5.16\|4.03\|4.96\|5.19\|4.91\|531888;2026-08-13\|5.16\|0.00\|5.13\|5.32\|5.03\|574616;2026-08-14\|4.97\|-3.68\|5.15\|5.20\|4.91\|435445;2026-08-17\|5.08\|2.21\|4.96\|5.10\|4.92\|298548;2026-08-18\|5.17\|1.77\|5.08\|5.23\|5.08\|326295;2026-08-19\|4.90\|-5.22\|5.10\|5.14\|4.87\|279441;2026-08-20\|4.91\|0.20\|4.93\|4.96\|4.82\|208639;2026-08-21\|4.86\|-1.02\|4.85\|4.90\|4.77\|186326;2026-08-24\|4.77\|-1.85\|4.86\|4.86\|4.72\|164920;2026-08-25\|4.90\|2.73\|4.77\|4.92\|4.73\|176732;2026-08-26\|4.90\|0.00\|4.87\|4.99\|4.87\|141250;2026-08-27\|5.10\|4.08\|4.90\|5.12\|4.88\|232403;2026-08-28\|5.27\|3.33\|5.12\|5.30\|5.09\|303561;2026-08-31\|5.14\|-2.47\|5.27\|5.32\|5.11\|266941;2026-09-01\|5.32\|3.50\|5.16\|5.34\|5.14\|289551;2026-09-02\|5.18\|-2.63\|5.29\|5.29\|5.15\|243903;2026-09-03\|5.10\|-1.54\|5.20\|5.26\|5.08\|191053;2026-09-04\|5.61\|10.00\|5.09\|5.61\|5.05\|285594;2026-09-07\|6.17\|9.98\|6.17\|6.17\|6.17\|94841;2026-09-08\|6.79\|10.05\|6.79\|6.79\|6.35\|889298;2026-09-09\|6.45\|-5.01\|6.79\|6.87\|6.27\|1741205;2026-09-10\|6.02\|-6.67\|6.60\|6.71\|5.89\|1306899;2026-09-11\|5.42\|-9.97\|5.71\|5.84\|5.42\|747443;2026-09-14\|5.30\|-2.21\|5.18\|5.38\|5.15\|900371;2026-09-15\|5.08\|-4.15\|5.31\|5.37\|5.06\|691489;2026-09-16\|5.34\|5.12\|5.06\|5.44\|5.01\|839756;2026-09-17\|5.40\|1.12\|5.35\|5.43\|5.25\|637385;2026-09-18\|5.54\|2.59\|5.40\|5.61\|5.36\|449992;2026-09-21\|5.67\|2.35\|5.52\|5.72\|5.47\|413756;2026-09-22\|5.68\|0.18\|5.67\|5.76\|5.55\|397242;2026-09-23\|5.45\|-4.05\|5.65\|5.66\|5.43\|388090;2026-09-24\|5.55\|1.83\|5.48\|5.55\|5.37\|419419;2026-09-28\|5.44\|-1.98\|5.50\|5.54\|5.39\|350868;2026-09-29\|5.32\|-2.21\|5.37\|5.50\|5.31\|235978;2026-09-30\|5.38\|1.13\|5.36\|5.44\|5.30\|209244;2026-10-08\|5.92\|10.04\|5.41\|5.92\|5.36\|660244;2026-10-09\|6.16\|4.05\|5.92\|6.51\|5.80\|1686413;2026-10-12\|5.88\|-4.55\|6.11\|6.15\|5.85\|1208319;2026-10-13\|6.05\|2.89\|5.76\|6.14\|5.70\|968198;2026-10-14\|5.93\|-1.98\|6.01\|6.12\|5.90\|771672;2026-10-15\|5.81\|-2.02\|5.84\|6.06\|5.77\|575807;2026-10-16\|5.70\|-1.89\|5.83\|5.90\|5.65\|608458;2026-10-19\|5.53\|-2.98\|5.68\|5.81\|5.44\|534196;2026-10-20\|5.65\|2.17\|5.56\|5.78\|5.44\|607244;2026-10-21\|5.81\|2.83\|5.60\|6.07\|5.56\|721822;2026-10-22\|5.49\|-5.51\|5.75\|5.88\|5.49\|518896;2026-10-23\|5.49\|0.00\|5.36\|5.89\|5.18\|737273;2026-10-26\|5.69\|3.64\|5.43\|5.85\|5.33\|710115;2026-10-27\|5.63\|-1.05\|5.62\|6.07\|5.61\|756801;2026-10-28\|5.62\|-0.18\|5.61\|5.68\|5.39\|533928;2026-10-29\|5.68\|1.07\|5.70\|5.95\|5.48\|838416;2026-10-30\|5.23\|-7.92\|5.70\|5.88\|5.22\|948853;2026-11-02\|5.55\|6.12\|5.14\|5.58\|4.86\|877195;2026-11-03\|5.52\|-0.54\|5.59\|5.74\|5.46\|607727;2026-11-04\|5.47\|-0.91\|5.53\|5.59\|5.21\|598625;2026-11-05\|5.62\|2.74\|5.38\|5.63\|5.38\|568169;2026-11-06\|5.40\|-3.91\|5.48\|5.68\|5.36\|463959
131987	泰国政府正考虑下调生物燃料消费税		公司是国内生物柴油龙头，以废油脂为原料，国内酯基生物柴油年产能50万吨，另有10万吨HVO/SAF产能已投产	2026-06-29\|37.20\|3.71\|35.64\|38.30\|34.51\|22289;2026-06-30\|35.90\|-3.49\|36.80\|37.40\|35.61\|16372;2026-07-01\|37.06\|3.23\|36.01\|37.54\|35.81\|13883;2026-07-02\|37.06\|0.00\|37.00\|38.24\|36.75\|14710;2026-07-03\|38.39\|3.59\|37.70\|38.66\|36.92\|14820;2026-07-06\|35.80\|-6.75\|38.80\|39.10\|35.72\|31610;2026-07-07\|34.33\|-4.11\|36.16\|36.16\|34.16\|15766;2026-07-08\|33.96\|-1.08\|34.80\|34.80\|33.75\|13087;2026-07-09\|33.72\|-0.71\|34.50\|34.50\|33.01\|14554;2026-07-10\|34.39\|1.99\|33.20\|35.27\|33.02\|16164;2026-07-13\|32.53\|-5.41\|33.97\|34.76\|32.53\|17089;2026-07-14\|32.84\|0.95\|32.93\|33.10\|32.02\|13886;2026-07-15\|32.65\|-0.58\|32.46\|33.32\|32.32\|18028;2026-07-16\|33.57\|2.82\|32.98\|34.07\|32.10\|18830;2026-07-17\|31.90\|-4.97\|33.01\|34.33\|31.52\|19210;2026-07-20\|31.52\|-1.19\|32.86\|33.05\|31.00\|17671;2026-07-21\|31.51\|-0.03\|31.18\|31.52\|30.24\|19760;2026-07-22\|32.70\|3.78\|31.00\|32.88\|30.76\|25989;2026-07-23\|34.31\|4.92\|32.94\|34.80\|32.80\|28965;2026-07-24\|31.56\|-8.02\|35.26\|35.30\|31.56\|26217;2026-07-27\|31.92\|1.14\|31.05\|32.07\|30.38\|22982;2026-07-28\|32.07\|0.47\|31.56\|32.88\|31.40\|14526;2026-07-29\|33.04\|3.02\|32.12\|33.27\|31.90\|16445;2026-07-30\|33.25\|0.64\|33.00\|34.60\|32.80\|18805;2026-07-31\|33.64\|1.17\|32.78\|34.32\|32.78\|13860;2026-08-03\|34.53\|2.65\|33.56\|34.91\|33.35\|17736;2026-08-04\|34.66\|0.38\|34.95\|34.95\|33.85\|18345;2026-08-05\|34.10\|-1.62\|34.55\|34.59\|33.71\|19148;2026-08-06\|34.50\|1.17\|33.85\|34.95\|33.81\|20431;2026-08-07\|34.77\|0.78\|34.30\|34.81\|33.61\|17659;2026-08-10\|35.17\|1.15\|35.12\|35.62\|34.51\|15176;2026-08-11\|34.63\|-1.54\|35.32\|35.32\|34.24\|9783;2026-08-12\|35.35\|2.08\|34.63\|35.44\|34.34\|11872;2026-08-13\|35.04\|-0.88\|35.30\|35.65\|34.80\|12799;2026-08-14\|34.70\|-0.97\|35.00\|35.30\|34.31\|11239;2026-08-17\|35.47\|2.22\|34.76\|35.90\|34.44\|20794;2026-08-18\|36.11\|1.80\|35.23\|37.19\|35.22\|29973;2026-08-19\|34.80\|-3.63\|35.99\|37.88\|34.66\|40177;2026-08-20\|35.38\|1.67\|34.80\|36.35\|34.05\|29224;2026-08-21\|34.50\|-2.49\|35.03\|35.28\|34.11\|23821;2026-08-24\|34.16\|-0.99\|34.80\|35.50\|33.87\|22791;2026-08-25\|35.69\|4.48\|34.16\|35.95\|33.70\|24398;2026-08-26\|32.12\|-10.00\|34.25\|34.29\|31.23\|46853;2026-08-27\|32.28\|0.50\|31.81\|32.50\|31.41\|24062;2026-08-28\|34.00\|5.33\|32.31\|34.17\|32.02\|24783;2026-08-31\|32.97\|-3.03\|34.15\|34.16\|32.80\|20222;2026-09-01\|35.00\|6.16\|32.88\|35.30\|32.87\|28916;2026-09-02\|35.10\|0.29\|35.33\|36.16\|34.50\|26094;2026-09-03\|35.39\|0.83\|35.15\|36.07\|34.74\|24006;2026-09-04\|35.58\|0.54\|35.36\|37.47\|35.15\|22875;2026-09-07\|35.38\|-0.56\|35.50\|36.18\|34.87\|15121;2026-09-08\|39.37\|11.28\|35.07\|39.50\|35.07\|45978;2026-09-09\|38.22\|-2.92\|39.60\|40.47\|38.13\|33948;2026-09-10\|36.36\|-4.87\|38.03\|38.59\|36.32\|26605;2026-09-11\|35.70\|-1.82\|37.01\|38.53\|35.37\|33986;2026-09-14\|34.55\|-3.22\|36.02\|36.02\|34.43\|21002;2026-09-15\|32.78\|-5.12\|34.78\|34.78\|32.70\|23565;2026-09-16\|33.24\|1.40\|32.51\|34.24\|32.42\|19204;2026-09-17\|32.82\|-1.26\|33.50\|33.50\|32.31\|15433;2026-09-18\|33.24\|1.28\|32.98\|33.90\|32.76\|15320;2026-09-21\|33.90\|1.99\|33.33\|34.26\|33.14\|15000;2026-09-22\|35.70\|5.31\|33.99\|35.98\|33.40\|29028;2026-09-23\|34.66\|-2.91\|35.50\|35.80\|34.40\|16569;2026-09-24\|33.56\|-3.17\|34.44\|34.99\|33.51\|12150;2026-09-28\|30.97\|-7.72\|33.37\|33.37\|30.47\|29658;2026-09-29\|30.63\|-1.10\|30.94\|31.52\|30.62\|13147;2026-09-30\|30.10\|-1.73\|30.85\|31.39\|30.05\|20909;2026-10-08\|36.12\|20.00\|30.35\|36.12\|30.11\|63994;2026-10-09\|36.63\|1.41\|36.88\|37.86\|35.22\|82471;2026-10-12\|36.99\|0.98\|35.90\|38.51\|35.32\|73516;2026-10-13\|38.62\|4.41\|35.63\|38.68\|35.63\|74047;2026-10-14\|38.00\|-1.61\|37.73\|40.33\|36.88\|68179;2026-10-15\|36.12\|-4.95\|36.62\|38.55\|35.80\|50503;2026-10-16\|38.49\|6.56\|36.66\|40.18\|36.50\|64453;2026-10-19\|39.46\|2.52\|38.65\|45.95\|37.39\|90486;2026-10-20\|37.55\|-4.84\|38.96\|38.96\|36.89\|62257;2026-10-21\|35.99\|-4.15\|37.33\|37.76\|35.71\|47109;2026-10-22\|33.10\|-8.03\|36.04\|36.27\|32.99\|50928;2026-10-23\|32.36\|-2.24\|32.89\|33.32\|30.27\|53376;2026-10-26\|31.91\|-1.39\|32.50\|32.64\|31.30\|28132;2026-10-27\|30.65\|-3.95\|32.02\|32.27\|30.62\|24710;2026-10-28\|34.50\|12.56\|30.85\|35.00\|30.18\|54771;2026-10-29\|33.10\|-4.06\|34.00\|34.60\|33.03\|27926;2026-10-30\|31.68\|-4.29\|33.27\|33.40\|31.57\|24405;2026-11-02\|32.44\|2.40\|31.06\|32.70\|30.73\|24896;2026-11-03\|31.59\|-2.62\|32.09\|32.29\|31.02\|20926;2026-11-04\|32.00\|1.30\|31.59\|32.18\|30.51\|29297;2026-11-05\|33.14\|3.56\|31.25\|33.80\|31.25\|27826;2026-11-06\|32.60\|-1.63\|32.96\|35.33\|32.53\|36967
131986			公司持有北京轨道辰光科技19.30%股份，后者宣布近日完成PreA1轮股权融资；公司同时在债权融资方面取得重大进展，与多家银行签署战略授信协议或取得授信意向函，金额共计577亿元人民币	2026-06-29\|12.34\|1.65\|12.21\|12.75\|12.12\|806734;2026-06-30\|12.67\|2.67\|12.35\|12.74\|12.01\|794430;2026-07-01\|12.85\|1.42\|12.69\|13.01\|12.39\|698723;2026-07-02\|12.42\|-3.35\|12.70\|13.16\|12.40\|584682;2026-07-03\|12.61\|1.53\|12.56\|12.95\|12.41\|620827;2026-07-06\|11.35\|-9.99\|12.67\|12.84\|11.35\|790197;2026-07-07\|10.86\|-4.32\|11.35\|11.60\|10.77\|657915;2026-07-08\|10.38\|-4.42\|10.95\|10.97\|10.36\|526959;2026-07-09\|10.67\|2.79\|10.39\|10.69\|9.98\|501832;2026-07-10\|11.15\|4.50\|10.62\|11.74\|10.55\|1058660;2026-07-13\|10.04\|-9.96\|11.15\|11.21\|10.04\|810911;2026-07-14\|9.96\|-0.80\|9.94\|10.04\|9.50\|678675;2026-07-15\|9.84\|-1.20\|9.98\|10.16\|9.83\|408717;2026-07-16\|9.68\|-1.63\|9.73\|10.05\|9.62\|363544;2026-07-17\|8.86\|-8.47\|9.70\|9.75\|8.72\|483467;2026-07-20\|8.55\|-3.50\|9.09\|9.24\|8.36\|597169;2026-07-21\|8.77\|2.57\|8.56\|8.80\|7.75\|662721;2026-07-22\|8.79\|0.23\|8.74\|8.91\|8.55\|430727;2026-07-23\|9.06\|3.07\|8.72\|9.06\|8.70\|396014;2026-07-24\|8.59\|-5.19\|9.20\|9.34\|8.57\|382563;2026-07-27\|8.94\|4.07\|8.51\|8.95\|8.43\|385364;2026-07-28\|8.70\|-2.68\|8.87\|9.08\|8.63\|333797;2026-07-29\|8.44\|-2.99\|8.70\|8.73\|8.23\|446092;2026-07-30\|8.11\|-3.91\|8.42\|8.58\|8.08\|405951;2026-07-31\|8.44\|4.07\|8.27\|8.58\|8.27\|404755;2026-08-03\|8.94\|5.92\|8.49\|8.99\|8.44\|521622;2026-08-04\|9.21\|3.02\|9.02\|9.27\|8.89\|434615;2026-08-05\|9.46\|2.71\|9.22\|9.55\|9.16\|389345;2026-08-06\|9.88\|4.44\|9.46\|10.41\|9.46\|1471068;2026-08-07\|9.95\|0.71\|9.80\|9.96\|9.59\|972135;2026-08-10\|9.88\|-0.70\|9.97\|10.03\|9.53\|571105;2026-08-11\|9.58\|-3.04\|9.54\|9.70\|9.37\|516652;2026-08-12\|9.69\|1.15\|9.58\|9.75\|9.53\|338652;2026-08-13\|9.63\|-0.62\|9.90\|9.99\|9.63\|434105;2026-08-14\|9.52\|-1.14\|9.63\|9.68\|9.30\|385458;2026-08-17\|9.73\|2.21\|9.59\|9.74\|9.44\|282488;2026-08-18\|9.55\|-1.85\|9.64\|9.74\|9.41\|284424;2026-08-19\|8.60\|-9.95\|9.71\|9.71\|8.60\|757491;2026-08-20\|8.52\|-0.93\|8.40\|8.67\|8.25\|565308;2026-08-21\|8.58\|0.70\|8.43\|8.66\|8.36\|306776;2026-08-24\|8.44\|-1.63\|8.55\|8.63\|8.31\|325131;2026-08-25\|8.61\|2.01\|8.34\|8.67\|8.23\|345559;2026-08-26\|8.41\|-2.32\|8.62\|8.74\|8.40\|363300;2026-08-27\|8.39\|-0.24\|8.40\|8.49\|8.36\|467200;2026-08-28\|8.50\|1.31\|8.39\|8.60\|8.33\|534274;2026-08-31\|8.64\|1.65\|8.44\|8.67\|8.37\|393841;2026-09-01\|8.60\|-0.46\|8.59\|8.69\|8.48\|377416;2026-09-02\|8.64\|0.47\|8.52\|8.73\|8.46\|393884;2026-09-03\|8.51\|-1.50\|8.68\|8.72\|8.47\|331145;2026-09-04\|8.59\|0.94\|8.55\|8.85\|8.53\|463831;2026-09-07\|8.56\|-0.35\|8.68\|8.68\|8.51\|261105;2026-09-08\|8.67\|1.28\|8.63\|8.81\|8.52\|332665;2026-09-09\|8.57\|-1.15\|8.63\|8.70\|8.52\|285508;2026-09-10\|8.63\|0.70\|8.49\|8.74\|8.43\|348050;2026-09-11\|8.49\|-1.62\|8.58\|8.73\|8.33\|427318;2026-09-14\|9.01\|6.12\|8.45\|9.33\|8.39\|1299731;2026-09-15\|8.63\|-4.22\|8.84\|8.94\|8.41\|1203643;2026-09-16\|8.70\|0.81\|8.63\|8.84\|8.44\|931707;2026-09-17\|8.57\|-1.49\|8.71\|8.75\|8.37\|807659;2026-09-18\|8.82\|2.92\|8.58\|8.87\|8.58\|748404;2026-09-21\|9.19\|4.20\|8.95\|9.56\|8.87\|1037944;2026-09-22\|9.08\|-1.20\|9.34\|9.38\|9.03\|650251;2026-09-23\|8.66\|-4.63\|9.01\|9.04\|8.65\|653234;2026-09-24\|8.78\|1.39\|8.61\|9.28\|8.58\|1152785;2026-09-28\|8.53\|-2.85\|8.53\|8.93\|8.38\|1072222;2026-09-29\|8.29\|-2.81\|8.40\|8.65\|8.28\|765468;2026-09-30\|8.44\|1.81\|8.34\|8.94\|8.23\|1354259;2026-10-08\|9.28\|9.95\|8.48\|9.28\|8.43\|1705894;2026-10-09\|9.44\|1.72\|9.50\|10.15\|9.29\|2671508;2026-10-12\|8.86\|-6.14\|9.38\|9.44\|8.86\|1524813;2026-10-13\|8.95\|1.02\|8.78\|9.09\|8.11\|1538987;2026-10-14\|8.52\|-4.80\|8.95\|9.00\|8.40\|931385;2026-10-15\|7.82\|-8.22\|8.35\|8.39\|7.77\|1147682;2026-10-16\|8.03\|2.69\|7.86\|8.37\|7.68\|1086900;2026-10-19\|7.70\|-4.11\|7.91\|8.00\|7.39\|852109;2026-10-20\|7.71\|0.13\|7.66\|7.84\|7.56\|479177;2026-10-21\|8.48\|9.99\|8.03\|8.48\|7.97\|461570;2026-10-22\|8.05\|-5.07\|8.95\|9.21\|8.03\|1898450;2026-10-23\|7.85\|-2.48\|7.83\|8.05\|7.26\|1372662;2026-10-26\|7.56\|-3.69\|7.77\|7.82\|7.49\|663179;2026-10-27\|7.08\|-6.35\|7.51\|7.69\|7.08\|702910;2026-10-28\|7.40\|4.52\|7.12\|7.44\|6.98\|748421;2026-10-29\|8.14\|10.00\|7.36\|8.14\|7.30\|1216373;2026-10-30\|8.18\|0.49\|7.99\|8.65\|7.88\|1989671;2026-11-02\|8.21\|0.37\|8.48\|8.64\|7.86\|1161017;2026-11-03\|8.12\|-1.10\|8.12\|8.51\|7.96\|1057917;2026-11-04\|8.93\|9.98\|8.25\|8.93\|8.02\|1916479;2026-11-05\|9.82\|9.97\|8.92\|9.82\|8.75\|2276895;2026-11-06\|9.58\|-2.44\|9.40\|10.11\|9.30\|1876382
131985			公司总装机容量超240万千瓦，其中火电装机容量70万千瓦，其余为清洁能源（水电、风电、光伏），装机容量占比超70%	2026-06-29\|4.06\|2.53\|3.92\|4.27\|3.92\|1152938;2026-06-30\|4.22\|3.94\|4.01\|4.38\|3.93\|1060625;2026-07-01\|4.26\|0.95\|4.22\|4.29\|4.18\|732215;2026-07-02\|4.12\|-3.29\|4.23\|4.35\|4.10\|801929;2026-07-03\|4.07\|-1.21\|4.09\|4.16\|4.03\|472088;2026-07-06\|4.00\|-1.72\|4.07\|4.08\|3.97\|425231;2026-07-07\|3.82\|-4.50\|3.99\|4.00\|3.80\|571312;2026-07-08\|3.76\|-1.57\|3.80\|3.83\|3.73\|354235;2026-07-09\|3.84\|2.13\|3.74\|3.85\|3.70\|492384;2026-07-10\|3.97\|3.39\|3.82\|4.07\|3.81\|681089;2026-07-13\|3.87\|-2.52\|3.96\|3.98\|3.83\|496419;2026-07-14\|3.94\|1.81\|3.83\|3.94\|3.82\|341460;2026-07-15\|4.13\|4.82\|4.07\|4.22\|3.99\|837785;2026-07-16\|4.10\|-0.73\|4.13\|4.23\|4.08\|610014;2026-07-17\|4.50\|9.76\|4.07\|4.50\|4.06\|1593789;2026-07-20\|4.83\|7.33\|4.31\|4.91\|4.26\|1847071;2026-07-21\|4.44\|-8.07\|4.65\|4.69\|4.35\|1581136;2026-07-22\|4.53\|2.03\|4.30\|4.60\|4.30\|1188353;2026-07-23\|4.49\|-0.88\|4.44\|4.64\|4.29\|1185050;2026-07-24\|4.17\|-7.13\|4.37\|4.44\|4.16\|934239;2026-07-27\|4.38\|5.04\|4.13\|4.49\|4.11\|843596;2026-07-28\|4.32\|-1.37\|4.33\|4.41\|4.30\|583856;2026-07-29\|4.42\|2.31\|4.32\|4.44\|4.23\|732567;2026-07-30\|4.26\|-3.62\|4.39\|4.43\|4.22\|679105;2026-07-31\|4.36\|2.35\|4.23\|4.39\|4.23\|624359;2026-08-03\|4.45\|2.06\|4.39\|4.46\|4.36\|563453;2026-08-04\|4.46\|0.22\|4.46\|4.53\|4.42\|559640;2026-08-05\|4.47\|0.22\|4.46\|4.49\|4.38\|613511;2026-08-06\|4.47\|0.00\|4.44\|4.47\|4.35\|538687;2026-08-07\|4.42\|-1.12\|4.43\|4.45\|4.37\|449100;2026-08-10\|4.57\|3.39\|4.42\|4.58\|4.40\|832835;2026-08-11\|4.57\|0.00\|4.52\|4.61\|4.48\|579134;2026-08-12\|4.57\|0.00\|4.55\|4.63\|4.47\|505464;2026-08-13\|4.59\|0.44\|4.57\|4.68\|4.53\|788531;2026-08-14\|4.33\|-5.66\|4.56\|4.58\|4.25\|1007015;2026-08-17\|4.28\|-1.15\|4.26\|4.30\|4.22\|455692;2026-08-18\|4.19\|-2.10\|4.29\|4.29\|4.16\|463369;2026-08-19\|4.09\|-2.39\|4.16\|4.22\|4.06\|397900;2026-08-20\|4.12\|0.73\|4.10\|4.12\|4.05\|288167;2026-08-21\|4.09\|-0.73\|4.07\|4.10\|4.03\|220681;2026-08-24\|4.11\|0.49\|4.09\|4.13\|4.04\|279233;2026-08-25\|4.17\|1.46\|4.07\|4.19\|4.06\|323631;2026-08-26\|4.29\|2.88\|4.15\|4.33\|4.14\|573618;2026-08-27\|4.26\|-0.70\|4.27\|4.28\|4.18\|360893;2026-08-28\|4.31\|1.17\|4.27\|4.33\|4.22\|346115;2026-08-31\|4.29\|-0.46\|4.33\|4.37\|4.24\|311509;2026-09-01\|4.39\|2.33\|4.28\|4.41\|4.27\|481199;2026-09-02\|4.40\|0.23\|4.38\|4.43\|4.33\|371173;2026-09-03\|4.45\|1.14\|4.40\|4.49\|4.38\|437912;2026-09-04\|4.48\|0.67\|4.43\|4.54\|4.43\|398153;2026-09-07\|4.46\|-0.45\|4.48\|4.49\|4.43\|266601;2026-09-08\|4.53\|1.57\|4.48\|4.54\|4.45\|352877;2026-09-09\|4.63\|2.21\|4.51\|4.63\|4.48\|432163;2026-09-10\|4.82\|4.10\|4.60\|4.85\|4.58\|1301458;2026-09-11\|4.90\|1.66\|4.70\|5.04\|4.60\|1745273;2026-09-14\|4.85\|-1.02\|4.92\|5.15\|4.74\|1299205;2026-09-15\|4.72\|-2.68\|4.83\|4.98\|4.69\|1088444;2026-09-16\|4.80\|1.69\|4.72\|4.83\|4.67\|813253;2026-09-17\|4.63\|-3.54\|4.75\|4.77\|4.56\|751608;2026-09-18\|4.72\|1.94\|4.63\|4.79\|4.59\|521352;2026-09-21\|4.72\|0.00\|4.68\|4.81\|4.65\|387168;2026-09-22\|4.64\|-1.69\|4.73\|4.75\|4.60\|443359;2026-09-23\|4.42\|-4.74\|4.63\|4.65\|4.40\|442423;2026-09-24\|4.45\|0.68\|4.40\|4.48\|4.32\|342112;2026-09-28\|4.52\|1.57\|4.45\|4.62\|4.38\|470292;2026-09-29\|4.56\|0.89\|4.49\|4.84\|4.47\|636920;2026-09-30\|4.52\|-0.88\|4.60\|4.60\|4.50\|387998;2026-10-08\|4.97\|9.96\|4.54\|4.97\|4.52\|828529;2026-10-09\|4.85\|-2.41\|5.00\|5.07\|4.70\|1384223;2026-10-12\|4.73\|-2.47\|4.79\|4.90\|4.64\|1075656;2026-10-13\|4.69\|-0.85\|4.71\|4.73\|4.56\|563348;2026-10-14\|4.99\|6.40\|4.69\|5.16\|4.60\|1948670;2026-10-15\|4.75\|-4.81\|4.85\|4.94\|4.70\|1196223;2026-10-16\|4.79\|0.84\|4.78\|5.09\|4.73\|1280036;2026-10-19\|4.72\|-1.46\|4.80\|4.85\|4.62\|750330;2026-10-20\|4.58\|-2.97\|4.72\|4.74\|4.54\|672385;2026-10-21\|4.63\|1.09\|4.56\|4.78\|4.56\|716322;2026-10-22\|4.42\|-4.54\|4.60\|4.65\|4.37\|636709;2026-10-23\|4.37\|-1.13\|4.47\|4.53\|4.18\|699729;2026-10-26\|4.28\|-2.06\|4.34\|4.38\|4.26\|382749;2026-10-27\|4.24\|-0.93\|4.30\|4.39\|4.24\|342186;2026-10-28\|4.29\|1.18\|4.23\|4.31\|4.21\|327897;2026-10-29\|4.19\|-2.33\|4.29\|4.30\|4.17\|326224;2026-10-30\|4.09\|-2.39\|4.15\|4.18\|4.06\|299331;2026-11-02\|4.15\|1.47\|4.09\|4.18\|4.09\|335612;2026-11-03\|4.16\|0.24\|4.13\|4.19\|4.11\|363484;2026-11-04\|4.18\|0.48\|4.16\|4.18\|4.07\|430028;2026-11-05\|4.27\|2.15\|4.15\|4.28\|4.14\|442915;2026-11-06\|4.27\|0.00\|4.18\|4.33\|4.15\|510277
131984	WTI原油期货涨幅扩大至3%		山西省内规模最大的天然气管网运营企业	2026-06-29\|2.63\|0.00\|2.62\|2.65\|2.53\|279511;2026-06-30\|2.68\|1.90\|2.63\|2.71\|2.60\|245000;2026-07-01\|2.81\|4.85\|2.69\|2.87\|2.69\|330736;2026-07-02\|2.79\|-0.71\|2.81\|2.91\|2.77\|264087;2026-07-03\|2.84\|1.79\|2.80\|2.87\|2.77\|188730;2026-07-06\|2.80\|-1.41\|2.84\|2.84\|2.77\|187509;2026-07-07\|2.72\|-2.86\|2.78\|2.79\|2.69\|183851;2026-07-08\|2.72\|0.00\|2.74\|2.77\|2.68\|169601;2026-07-09\|2.74\|0.74\|2.73\|2.80\|2.70\|238004;2026-07-10\|2.78\|1.46\|2.73\|2.85\|2.68\|255405;2026-07-13\|2.74\|-1.44\|2.80\|2.86\|2.72\|356331;2026-07-14\|2.85\|4.01\|2.74\|2.85\|2.71\|301657;2026-07-15\|2.88\|1.05\|2.83\|2.90\|2.80\|313431;2026-07-16\|2.86\|-0.69\|2.86\|2.92\|2.82\|258834;2026-07-17\|2.83\|-1.05\|2.86\|2.92\|2.79\|268834;2026-07-20\|2.93\|3.53\|2.85\|2.97\|2.84\|353806;2026-07-21\|2.88\|-1.71\|2.89\|2.92\|2.83\|293353;2026-07-22\|2.92\|1.39\|2.86\|2.92\|2.84\|217168;2026-07-23\|3.08\|5.48\|2.90\|3.11\|2.89\|445259;2026-07-24\|3.39\|10.06\|3.07\|3.39\|3.01\|486828;2026-07-27\|3.73\|10.03\|3.50\|3.73\|3.49\|544100;2026-07-28\|3.66\|-1.88\|4.10\|4.10\|3.57\|2558752;2026-07-29\|3.42\|-6.56\|3.29\|3.50\|3.29\|1951222;2026-07-30\|3.23\|-5.56\|3.32\|3.51\|3.21\|1752226;2026-07-31\|3.23\|0.00\|3.10\|3.26\|3.10\|956550;2026-08-03\|3.35\|3.72\|3.21\|3.37\|3.20\|732437;2026-08-04\|3.41\|1.79\|3.35\|3.47\|3.33\|651580;2026-08-05\|3.40\|-0.29\|3.40\|3.43\|3.35\|547210;2026-08-06\|3.47\|2.06\|3.40\|3.50\|3.37\|564282;2026-08-07\|3.41\|-1.73\|3.43\|3.46\|3.35\|427473;2026-08-10\|3.54\|3.81\|3.41\|3.54\|3.39\|466446;2026-08-11\|3.54\|0.00\|3.53\|3.57\|3.46\|401107;2026-08-12\|3.54\|0.00\|3.51\|3.56\|3.48\|318977;2026-08-13\|3.48\|-1.69\|3.52\|3.54\|3.45\|280266;2026-08-14\|3.39\|-2.59\|3.45\|3.47\|3.34\|379194;2026-08-17\|3.47\|2.36\|3.36\|3.48\|3.36\|338031;2026-08-18\|3.52\|1.44\|3.53\|3.55\|3.46\|371120;2026-08-19\|3.36\|-4.55\|3.50\|3.53\|3.35\|321189;2026-08-20\|3.35\|-0.30\|3.36\|3.40\|3.33\|247462;2026-08-21\|3.36\|0.30\|3.36\|3.39\|3.31\|229288;2026-08-24\|3.30\|-1.79\|3.37\|3.38\|3.24\|316002;2026-08-25\|3.36\|1.82\|3.28\|3.38\|3.25\|248637;2026-08-26\|3.39\|0.89\|3.35\|3.41\|3.32\|242178;2026-08-27\|3.39\|0.00\|3.36\|3.40\|3.34\|200335;2026-08-28\|3.46\|2.06\|3.38\|3.47\|3.36\|301287;2026-08-31\|3.44\|-0.58\|3.45\|3.48\|3.40\|275638;2026-09-01\|3.48\|1.16\|3.42\|3.55\|3.42\|316987;2026-09-02\|3.46\|-0.57\|3.51\|3.55\|3.41\|421806;2026-09-03\|3.33\|-3.76\|3.46\|3.48\|3.33\|349600;2026-09-04\|3.36\|0.90\|3.36\|3.40\|3.31\|253740;2026-09-07\|3.33\|-0.89\|3.39\|3.40\|3.29\|234352;2026-09-08\|3.52\|5.71\|3.31\|3.54\|3.31\|473111;2026-09-09\|3.55\|0.85\|3.50\|3.59\|3.49\|410745;2026-09-10\|3.56\|0.28\|3.61\|3.67\|3.51\|656073;2026-09-11\|3.42\|-3.93\|3.57\|3.61\|3.38\|514017;2026-09-14\|3.46\|1.17\|3.42\|3.64\|3.41\|438350;2026-09-15\|3.34\|-3.47\|3.48\|3.48\|3.33\|346475;2026-09-16\|3.33\|-0.30\|3.31\|3.50\|3.31\|362279;2026-09-17\|3.27\|-1.80\|3.35\|3.36\|3.16\|469843;2026-09-18\|3.27\|0.00\|3.26\|3.32\|3.21\|275375;2026-09-21\|3.36\|2.75\|3.25\|3.38\|3.24\|283335;2026-09-22\|3.34\|-0.60\|3.37\|3.37\|3.27\|302558;2026-09-23\|3.23\|-3.29\|3.35\|3.36\|3.23\|253639;2026-09-24\|3.24\|0.31\|3.23\|3.28\|3.21\|210943;2026-09-28\|3.26\|0.62\|3.24\|3.28\|3.18\|270466;2026-09-29\|3.27\|0.31\|3.23\|3.31\|3.22\|210591;2026-09-30\|3.40\|3.98\|3.31\|3.41\|3.27\|369851;2026-10-08\|3.74\|10.00\|3.45\|3.74\|3.45\|523282;2026-10-09\|3.72\|-0.53\|4.10\|4.10\|3.58\|2095630;2026-10-12\|3.55\|-4.57\|3.59\|3.74\|3.54\|1336682;2026-10-13\|3.67\|3.38\|3.52\|3.68\|3.48\|812876;2026-10-14\|3.64\|-0.82\|3.65\|3.81\|3.61\|772322;2026-10-15\|3.44\|-5.49\|3.59\|3.60\|3.40\|715282;2026-10-16\|3.50\|1.74\|3.46\|3.54\|3.43\|449305;2026-10-19\|3.36\|-4.00\|3.46\|3.50\|3.32\|390313;2026-10-20\|3.28\|-2.38\|3.32\|3.38\|3.25\|347381;2026-10-21\|3.31\|0.91\|3.27\|3.38\|3.25\|370990;2026-10-22\|3.10\|-6.34\|3.29\|3.32\|3.09\|445629;2026-10-23\|3.11\|0.32\|3.08\|3.12\|2.94\|460319;2026-10-26\|3.11\|0.00\|3.10\|3.14\|3.06\|266823;2026-10-27\|3.26\|4.82\|3.22\|3.42\|3.20\|1208355;2026-10-28\|3.33\|2.15\|3.20\|3.36\|3.12\|882748;2026-10-29\|3.20\|-3.90\|3.31\|3.32\|3.19\|482534;2026-10-30\|3.08\|-3.75\|3.10\|3.21\|3.07\|401400;2026-11-02\|3.11\|0.97\|3.08\|3.13\|2.98\|377320;2026-11-03\|3.09\|-0.64\|3.08\|3.14\|3.04\|322335;2026-11-04\|3.06\|-0.97\|3.10\|3.10\|2.97\|550583;2026-11-05\|3.07\|0.33\|3.03\|3.08\|3.00\|392138;2026-11-06\|3.03\|-1.30\|3.01\|3.06\|2.98\|347383
131983	七部门联合制定《新型电池产业发展“十五五”规划》		公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353;2026-07-13\|21.38\|-3.13\|21.64\|22.57\|20.87\|225350;2026-07-14\|21.19\|-0.89\|21.51\|21.79\|20.53\|173673;2026-07-15\|20.37\|-3.87\|21.08\|21.48\|20.25\|163447;2026-07-16\|19.27\|-5.40\|20.00\|20.47\|19.15\|168510;2026-07-17\|18.08\|-6.18\|19.30\|19.36\|17.79\|178349;2026-07-20\|16.27\|-10.01\|18.11\|18.38\|16.27\|191043;2026-07-21\|16.70\|2.64\|16.01\|16.70\|14.67\|287627;2026-07-22\|16.13\|-3.41\|16.48\|16.99\|15.94\|177415;2026-07-23\|17.08\|5.89\|16.13\|17.10\|15.99\|223192;2026-07-24\|16.53\|-3.22\|16.70\|17.17\|16.48\|150678;2026-07-27\|17.43\|5.44\|16.79\|17.61\|16.72\|233439;2026-07-28\|17.04\|-2.24\|17.34\|18.09\|16.95\|200388;2026-07-29\|17.34\|1.76\|17.06\|17.85\|16.20\|209964;2026-07-30\|16.81\|-3.06\|17.29\|17.53\|16.78\|159648;2026-07-31\|16.88\|0.42\|17.04\|17.59\|16.85\|155576;2026-08-03\|16.78\|-0.59\|16.80\|17.06\|16.45\|127017;2026-08-04\|17.43\|3.87\|16.80\|17.54\|16.69\|160202;2026-08-05\|18.29\|4.93\|17.55\|18.48\|17.27\|174813;2026-08-06\|18.58\|1.59\|18.50\|18.71\|18.15\|160223;2026-08-07\|18.65\|0.38\|18.51\|18.95\|17.96\|145938;2026-08-10\|19.09\|2.36\|18.80\|19.16\|18.67\|166574;2026-08-11\|19.02\|-0.37\|18.93\|19.29\|18.79\|122614;2026-08-12\|19.49\|2.47\|19.10\|19.77\|18.96\|150710;2026-08-13\|20.00\|2.62\|19.49\|20.78\|19.41\|221155;2026-08-14\|19.95\|-0.25\|20.00\|20.37\|19.62\|153020;2026-08-17\|20.30\|1.75\|19.87\|20.30\|19.62\|119422;2026-08-18\|19.89\|-2.02\|20.39\|20.63\|19.70\|113718;2026-08-19\|18.94\|-4.78\|19.50\|19.95\|18.84\|138005;2026-08-20\|18.62\|-1.69\|19.24\|19.35\|18.57\|102197;2026-08-21\|19.42\|4.30\|18.59\|19.86\|18.17\|144944;2026-08-24\|19.52\|0.51\|19.82\|20.60\|19.34\|178900;2026-08-25\|18.73\|-4.05\|19.29\|19.39\|18.32\|191671;2026-08-26\|18.75\|0.11\|18.46\|19.24\|18.41\|138894;2026-08-27\|18.94\|1.01\|18.74\|19.03\|18.52\|102021;2026-08-28\|18.80\|-0.74\|18.90\|19.16\|18.77\|95255;2026-08-31\|18.75\|-0.27\|18.62\|18.83\|18.35\|87037;2026-09-01\|18.54\|-1.12\|18.95\|18.96\|18.35\|81999;2026-09-02\|18.14\|-2.16\|18.35\|18.35\|17.97\|75035;2026-09-03\|18.06\|-0.44\|18.30\|18.36\|17.92\|62722;2026-09-04\|17.45\|-3.38\|18.16\|18.27\|17.31\|84679;2026-09-07\|17.18\|-1.55\|17.42\|17.53\|17.11\|100748;2026-09-08\|16.98\|-1.16\|17.19\|17.28\|16.89\|72088;2026-09-09\|17.02\|0.24\|16.97\|17.24\|16.84\|68486;2026-09-10\|16.73\|-1.70\|16.86\|16.88\|16.60\|66480;2026-09-11\|16.15\|-3.47\|16.52\|16.55\|15.78\|90460;2026-09-14\|16.49\|2.11\|16.04\|16.68\|15.90\|87533;2026-09-15\|16.70\|1.27\|16.45\|16.99\|16.30\|111175;2026-09-16\|17.04\|2.04\|16.64\|17.13\|16.31\|99578;2026-09-17\|16.79\|-1.47\|17.03\|17.10\|16.61\|72532;2026-09-18\|16.90\|0.66\|16.99\|17.10\|16.75\|66895;2026-09-21\|16.82\|-0.47\|16.89\|16.95\|16.63\|88212;2026-09-22\|16.73\|-0.54\|16.94\|16.97\|16.63\|68201;2026-09-23\|16.46\|-1.61\|16.72\|16.74\|16.37\|59559;2026-09-24\|16.16\|-1.82\|16.48\|16.55\|16.13\|52912;2026-09-28\|15.43\|-4.52\|16.01\|16.13\|15.23\|78372;2026-09-29\|15.70\|1.75\|15.39\|16.02\|15.35\|116072;2026-09-30\|16.06\|2.29\|16.02\|16.51\|15.65\|190321;2026-10-08\|17.67\|10.02\|16.35\|17.67\|16.10\|245644;2026-10-09\|19.44\|10.02\|18.56\|19.44\|18.56\|316846;2026-10-12\|18.86\|-2.98\|19.25\|21.38\|18.83\|783572;2026-10-13\|18.11\|-3.98\|18.58\|19.11\|17.43\|565128;2026-10-14\|17.23\|-4.86\|17.77\|18.72\|17.23\|411111;2026-10-15\|16.37\|-4.99\|16.30\|16.85\|16.03\|340415;2026-10-16\|16.08\|-1.77\|16.50\|16.71\|15.80\|254397;2026-10-19\|15.61\|-2.92\|16.00\|16.08\|15.09\|206007;2026-10-20\|15.47\|-0.90\|15.43\|15.96\|15.35\|181117;2026-10-21\|14.71\|-4.91\|15.47\|15.56\|14.56\|244190;2026-10-22\|14.11\|-4.08\|14.67\|15.14\|14.10\|204012;2026-10-23\|14.26\|1.06\|13.81\|14.33\|13.11\|224842;2026-10-26\|14.21\|-0.35\|14.16\|14.44\|13.69\|161402;2026-10-27\|13.64\|-4.01\|14.12\|14.25\|13.63\|120161;2026-10-28\|13.82\|1.32\|13.70\|14.03\|13.45\|124234;2026-10-29\|13.38\|-3.18\|13.84\|14.29\|13.38\|130264;2026-10-30\|12.82\|-4.19\|12.97\|13.63\|12.81\|171610;2026-11-02\|13.05\|1.79\|12.98\|13.14\|12.48\|148459;2026-11-03\|14.36\|10.04\|12.90\|14.36\|12.86\|215593;2026-11-04\|14.10\|-1.81\|14.22\|14.22\|13.55\|454393;2026-11-05\|14.49\|2.77\|13.90\|14.87\|13.90\|403184;2026-11-06\|14.08\|-2.83\|13.90\|14.68\|13.87\|242962
131982	七部门联合制定《新型电池产业发展“十五五”规划》		国内领先的锌锰电池制造商和出口商；公司扣式一次锂电池产线已调试完成并投入生产，正布局搭建新产线，实现产品更新迭代	2026-06-29\|13.85\|-1.49\|13.95\|14.04\|13.53\|34235;2026-06-30\|13.86\|0.07\|13.69\|13.99\|13.60\|26686;2026-07-01\|14.07\|1.52\|13.80\|14.15\|13.62\|34278;2026-07-02\|14.04\|-0.21\|14.07\|14.38\|13.94\|26831;2026-07-03\|14.29\|1.78\|14.09\|14.39\|14.07\|23849;2026-07-06\|13.91\|-2.66\|14.23\|14.45\|13.91\|21663;2026-07-07\|13.65\|-1.87\|13.95\|14.14\|13.60\|18952;2026-07-08\|13.36\|-2.12\|13.52\|13.65\|13.25\|17682;2026-07-09\|13.42\|0.45\|13.36\|13.50\|12.99\|22116;2026-07-10\|13.50\|0.60\|13.43\|13.78\|13.18\|21120;2026-07-13\|13.00\|-3.70\|13.50\|13.50\|12.92\|19227;2026-07-14\|13.25\|1.92\|12.95\|13.28\|12.78\|22800;2026-07-15\|13.34\|0.68\|13.20\|13.50\|13.20\|16478;2026-07-16\|13.45\|0.82\|13.27\|13.57\|13.05\|18343;2026-07-17\|12.89\|-4.16\|13.60\|13.60\|12.75\|22292;2026-07-20\|12.55\|-2.64\|12.88\|13.19\|12.35\|23768;2026-07-21\|12.60\|0.40\|12.55\|12.79\|12.01\|24012;2026-07-22\|12.22\|-3.02\|12.60\|12.66\|12.20\|16010;2026-07-23\|12.54\|2.62\|12.16\|12.57\|12.16\|17251;2026-07-24\|12.48\|-0.48\|12.54\|12.74\|12.38\|14910;2026-07-27\|12.96\|3.85\|12.48\|13.03\|12.46\|26405;2026-07-28\|13.00\|0.31\|12.80\|13.16\|12.73\|15100;2026-07-29\|13.35\|2.69\|12.94\|13.35\|12.94\|22742;2026-07-30\|13.73\|2.85\|13.30\|14.48\|13.20\|57746;2026-07-31\|13.65\|-0.58\|13.52\|13.80\|13.40\|34060;2026-08-03\|13.95\|2.20\|13.80\|14.00\|13.50\|24617;2026-08-04\|13.90\|-0.36\|13.91\|14.08\|13.85\|23340;2026-08-05\|14.03\|0.94\|13.90\|14.09\|13.83\|21705;2026-08-06\|14.03\|0.00\|14.03\|14.10\|13.75\|16336;2026-08-07\|14.03\|0.00\|14.03\|14.08\|13.77\|16796;2026-08-10\|14.32\|2.07\|14.02\|14.35\|13.93\|23489;2026-08-11\|14.20\|-0.84\|14.34\|14.41\|14.09\|14685;2026-08-12\|14.27\|0.49\|14.11\|14.39\|14.11\|9243;2026-08-13\|14.07\|-1.40\|14.28\|14.33\|14.07\|14759;2026-08-14\|14.15\|0.57\|14.05\|14.33\|14.01\|16193;2026-08-17\|14.39\|1.70\|14.15\|14.39\|14.00\|17102;2026-08-18\|14.35\|-0.28\|14.42\|14.59\|14.21\|18277;2026-08-19\|13.80\|-3.83\|14.25\|14.54\|13.77\|20952;2026-08-20\|14.11\|2.25\|13.90\|14.22\|13.83\|15305;2026-08-21\|14.14\|0.21\|14.33\|14.33\|13.78\|14114;2026-08-24\|14.09\|-0.35\|14.15\|14.38\|13.99\|16210;2026-08-25\|14.39\|2.13\|13.96\|14.42\|13.92\|20746;2026-08-26\|14.54\|1.04\|14.50\|14.70\|14.35\|20817;2026-08-27\|14.39\|-1.03\|14.58\|14.59\|14.08\|25188;2026-08-28\|14.54\|1.04\|14.49\|14.66\|14.29\|17565;2026-08-31\|14.59\|0.34\|14.35\|14.64\|14.21\|14033;2026-09-01\|14.71\|0.82\|14.62\|14.89\|14.47\|16272;2026-09-02\|14.59\|-0.82\|14.72\|14.72\|14.41\|11124;2026-09-03\|14.44\|-1.03\|14.61\|14.75\|14.41\|11437;2026-09-04\|14.40\|-0.28\|14.48\|14.70\|14.32\|13936;2026-09-07\|14.36\|-0.28\|14.39\|14.54\|14.32\|13013;2026-09-08\|14.35\|-0.07\|14.41\|14.41\|14.25\|13021;2026-09-09\|14.22\|-0.91\|14.41\|14.41\|14.14\|11333;2026-09-10\|13.87\|-2.46\|14.18\|14.18\|13.86\|15820;2026-09-11\|13.46\|-2.96\|13.80\|13.93\|13.32\|25509;2026-09-14\|13.60\|1.04\|13.40\|13.75\|13.27\|19501;2026-09-15\|13.84\|1.76\|13.57\|14.33\|13.52\|33960;2026-09-16\|15.22\|9.97\|13.87\|15.22\|13.60\|59301;2026-09-17\|14.66\|-3.68\|15.70\|15.73\|14.65\|122881;2026-09-18\|14.83\|1.16\|14.82\|15.19\|14.74\|59928;2026-09-21\|14.97\|0.94\|14.85\|15.08\|14.70\|51928;2026-09-22\|15.20\|1.54\|14.96\|15.35\|14.90\|55054;2026-09-23\|15.07\|-0.86\|15.21\|15.21\|14.88\|33493;2026-09-24\|14.85\|-1.46\|15.05\|15.19\|14.83\|26561;2026-09-28\|15.35\|3.37\|14.85\|15.69\|14.71\|75993;2026-09-29\|16.58\|8.01\|15.50\|16.89\|15.24\|178582;2026-09-30\|15.70\|-5.31\|15.92\|16.16\|15.52\|132112;2026-10-08\|17.27\|10.00\|15.17\|17.27\|15.09\|161175;2026-10-09\|18.08\|4.69\|18.45\|18.99\|17.62\|285015;2026-10-12\|17.24\|-4.65\|16.50\|18.00\|16.50\|204548;2026-10-13\|16.35\|-5.16\|16.50\|17.10\|15.55\|161955;2026-10-14\|15.37\|-5.99\|16.19\|17.40\|15.28\|155686;2026-10-15\|15.55\|1.17\|14.67\|15.99\|14.24\|158889;2026-10-16\|14.50\|-6.75\|14.90\|15.10\|14.36\|121034;2026-10-19\|14.06\|-3.03\|14.06\|14.34\|13.70\|86243;2026-10-20\|14.12\|0.43\|14.01\|14.63\|13.92\|64063;2026-10-21\|14.07\|-0.35\|14.18\|15.10\|14.02\|112212;2026-10-22\|13.25\|-5.83\|14.02\|14.11\|13.23\|78824;2026-10-23\|13.57\|2.42\|13.01\|13.61\|12.52\|71975;2026-10-26\|13.80\|1.69\|13.40\|13.95\|13.20\|61273;2026-10-27\|13.47\|-2.39\|13.70\|13.91\|13.47\|42463;2026-10-28\|13.58\|0.82\|13.49\|13.74\|13.34\|35530;2026-10-29\|13.04\|-3.98\|13.46\|13.55\|13.03\|31568;2026-10-30\|12.72\|-2.45\|12.91\|13.45\|12.70\|36088;2026-11-02\|13.05\|2.59\|12.85\|13.05\|12.31\|36814;2026-11-03\|14.36\|10.04\|12.97\|14.36\|12.92\|68062;2026-11-04\|14.37\|0.07\|14.38\|14.92\|13.70\|152329;2026-11-05\|14.73\|2.51\|14.18\|15.25\|14.10\|152517;2026-11-06\|13.88\|-5.77\|14.16\|14.48\|13.85\|98593
131981	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		公司在洗衣机电机、空调电机、机器人关节电机等领域均有相关技术研发储备，人形机器人关节电机目前还处于研发测试阶段	2026-06-29\|4.71\|3.06\|4.65\|4.85\|4.54\|115044;2026-06-30\|4.62\|0.22\|4.62\|4.74\|4.56\|86126;2026-07-01\|4.77\|3.25\|4.62\|4.81\|4.61\|96957;2026-07-02\|4.81\|0.84\|4.74\|4.94\|4.73\|94334;2026-07-03\|4.98\|3.53\|4.85\|5.04\|4.80\|118802;2026-07-06\|4.92\|-1.20\|5.01\|5.12\|4.90\|83690;2026-07-07\|4.79\|-2.64\|4.90\|4.92\|4.75\|66364;2026-07-08\|4.75\|-0.84\|4.75\|4.80\|4.67\|47008;2026-07-09\|4.70\|-1.05\|4.73\|4.76\|4.60\|65046;2026-07-10\|4.79\|1.91\|4.72\|4.88\|4.63\|78272;2026-07-13\|4.54\|-5.22\|4.60\|4.65\|4.53\|106318;2026-07-14\|4.60\|1.32\|4.51\|4.62\|4.47\|69520;2026-07-15\|4.67\|1.52\|4.58\|4.69\|4.57\|57410;2026-07-16\|4.67\|0.00\|4.65\|4.74\|4.60\|52050;2026-07-17\|4.54\|-2.78\|4.66\|4.78\|4.50\|83485;2026-07-20\|4.50\|-0.88\|4.54\|4.67\|4.46\|84319;2026-07-21\|4.44\|-1.33\|4.50\|4.56\|4.36\|85297;2026-07-22\|4.37\|-1.58\|4.44\|4.46\|4.33\|65991;2026-07-23\|4.51\|3.20\|4.34\|4.52\|4.34\|71099;2026-07-24\|4.45\|-1.33\|4.46\|4.52\|4.39\|53587;2026-07-27\|4.56\|2.47\|4.45\|4.59\|4.44\|48204;2026-07-28\|4.61\|1.10\|4.51\|4.64\|4.51\|48955;2026-07-29\|4.67\|1.30\|4.61\|4.70\|4.60\|53624;2026-07-30\|4.68\|0.21\|4.65\|4.74\|4.65\|74536;2026-07-31\|4.72\|0.85\|4.71\|4.74\|4.64\|58520;2026-08-03\|4.89\|3.60\|4.74\|4.90\|4.72\|73224;2026-08-04\|4.96\|1.43\|4.88\|5.15\|4.88\|149742;2026-08-05\|4.88\|-1.61\|4.93\|4.98\|4.82\|100006;2026-08-06\|4.88\|0.00\|4.87\|4.91\|4.80\|55514;2026-08-07\|4.86\|-0.41\|4.90\|4.91\|4.79\|55650;2026-08-10\|4.98\|2.47\|4.86\|4.99\|4.85\|64883;2026-08-11\|4.91\|-1.41\|4.95\|4.97\|4.88\|42142;2026-08-12\|4.97\|1.22\|4.89\|4.98\|4.89\|41049;2026-08-13\|4.89\|-1.61\|4.97\|4.97\|4.89\|45755;2026-08-14\|4.88\|-0.20\|4.89\|4.93\|4.85\|34028;2026-08-17\|5.00\|2.46\|4.90\|5.00\|4.84\|61883;2026-08-18\|5.01\|0.20\|5.00\|5.03\|4.92\|47496;2026-08-19\|4.90\|-2.20\|4.95\|4.99\|4.89\|62393;2026-08-20\|4.95\|1.02\|4.90\|4.98\|4.90\|38912;2026-08-21\|4.98\|0.61\|4.95\|5.00\|4.91\|50447;2026-08-24\|4.86\|-2.41\|4.94\|4.95\|4.80\|65579;2026-08-25\|5.01\|3.09\|4.81\|5.03\|4.81\|70349;2026-08-26\|5.00\|-0.20\|5.02\|5.06\|4.97\|41175;2026-08-27\|4.95\|-1.00\|4.99\|5.02\|4.94\|42926;2026-08-28\|5.01\|1.21\|4.95\|5.02\|4.94\|38486;2026-08-31\|5.04\|0.60\|4.97\|5.04\|4.97\|38210;2026-09-01\|5.06\|0.40\|5.05\|5.08\|5.02\|48823;2026-09-02\|5.08\|0.40\|5.03\|5.09\|4.98\|61622;2026-09-03\|5.01\|-1.38\|5.07\|5.16\|5.00\|73684;2026-09-04\|5.00\|-0.20\|5.03\|5.07\|4.99\|42334;2026-09-07\|5.02\|0.40\|4.99\|5.04\|4.97\|46205;2026-09-08\|5.08\|1.20\|5.02\|5.08\|4.97\|50438;2026-09-09\|5.02\|-1.18\|5.07\|5.07\|4.99\|40750;2026-09-10\|4.93\|-1.79\|4.98\|5.00\|4.92\|37933;2026-09-11\|4.80\|-2.64\|4.92\|4.92\|4.77\|72281;2026-09-14\|4.85\|1.04\|4.79\|4.88\|4.79\|34211;2026-09-15\|4.71\|-2.89\|4.84\|4.86\|4.71\|48904;2026-09-16\|4.77\|1.27\|4.72\|4.77\|4.66\|39013;2026-09-17\|4.83\|1.26\|4.74\|4.83\|4.70\|44723;2026-09-18\|4.81\|-0.41\|4.83\|4.93\|4.79\|48864;2026-09-21\|4.89\|1.66\|4.81\|4.90\|4.80\|39458;2026-09-22\|4.92\|0.61\|4.90\|4.92\|4.85\|39815;2026-09-23\|4.95\|0.61\|4.95\|5.01\|4.87\|44476;2026-09-24\|5.14\|3.84\|4.95\|5.35\|4.92\|240710;2026-09-28\|5.08\|-1.17\|5.14\|5.21\|5.00\|149122;2026-09-29\|5.07\|-0.20\|5.06\|5.12\|5.02\|83566;2026-09-30\|5.02\|-0.99\|5.10\|5.10\|4.98\|65569;2026-10-08\|5.52\|9.96\|5.02\|5.52\|4.99\|121096;2026-10-09\|5.32\|-3.62\|5.59\|5.59\|5.22\|389156;2026-10-12\|5.23\|-1.69\|5.36\|5.46\|5.20\|236673;2026-10-13\|5.27\|0.76\|5.18\|5.29\|5.08\|177699;2026-10-14\|5.14\|-2.47\|5.20\|5.27\|5.12\|133972;2026-10-15\|5.08\|-1.17\|5.01\|5.17\|4.95\|105987;2026-10-16\|5.07\|-0.20\|5.15\|5.16\|5.04\|85056;2026-10-19\|5.20\|2.56\|5.06\|5.27\|5.01\|146526;2026-10-20\|5.30\|1.92\|5.15\|5.35\|5.11\|220061;2026-10-21\|5.16\|-2.64\|5.24\|5.29\|5.13\|153619;2026-10-22\|4.97\|-3.68\|5.16\|5.20\|4.97\|136329;2026-10-23\|5.15\|3.62\|4.90\|5.15\|4.73\|178329;2026-10-26\|5.04\|-2.14\|5.10\|5.21\|4.99\|121106;2026-10-27\|5.54\|9.92\|5.04\|5.54\|5.04\|258027;2026-10-28\|6.09\|9.93\|6.00\|6.09\|5.85\|329279;2026-10-29\|6.70\|10.02\|6.70\|6.70\|6.70\|157491;2026-10-30\|6.03\|-10.00\|6.03\|6.31\|6.03\|647506;2026-11-02\|5.44\|-9.78\|5.43\|5.67\|5.43\|734140;2026-11-03\|5.10\|-6.25\|5.24\|5.31\|5.10\|560117;2026-11-04\|5.06\|-0.78\|5.06\|5.09\|4.81\|443995;2026-11-05\|5.04\|-0.40\|4.96\|5.04\|4.90\|282868;2026-11-06\|4.96\|-1.59\|4.88\|5.08\|4.83\|237472
131980			山西省焦化行业龙头企业之一，H型钢与焦炭双主业	2026-06-29\|2.39\|1.27\|2.37\|2.42\|2.32\|373174;2026-06-30\|2.38\|-0.42\|2.38\|2.42\|2.33\|341969;2026-07-01\|2.45\|2.94\|2.37\|2.49\|2.33\|563851;2026-07-02\|2.47\|0.82\|2.46\|2.60\|2.45\|476794;2026-07-03\|2.52\|2.02\|2.45\|2.53\|2.45\|395333;2026-07-06\|2.49\|-1.19\|2.50\|2.53\|2.45\|302079;2026-07-07\|2.39\|-4.02\|2.47\|2.48\|2.37\|314182;2026-07-08\|2.37\|-0.84\|2.39\|2.43\|2.34\|295648;2026-07-09\|2.39\|0.84\|2.35\|2.44\|2.33\|419930;2026-07-10\|2.49\|4.18\|2.38\|2.54\|2.31\|652115;2026-07-13\|2.40\|-3.61\|2.47\|2.55\|2.37\|482916;2026-07-14\|2.57\|7.08\|2.40\|2.58\|2.38\|808530;2026-07-15\|2.56\|-0.39\|2.50\|2.67\|2.47\|780105;2026-07-16\|2.55\|-0.39\|2.51\|2.60\|2.49\|462366;2026-07-17\|2.49\|-2.35\|2.55\|2.66\|2.45\|509487;2026-07-20\|2.54\|2.01\|2.47\|2.65\|2.47\|711373;2026-07-21\|2.43\|-4.33\|2.49\|2.49\|2.32\|715956;2026-07-22\|2.57\|5.76\|2.40\|2.58\|2.39\|780949;2026-07-23\|2.63\|2.33\|2.54\|2.65\|2.53\|589251;2026-07-24\|2.51\|-4.56\|2.62\|2.66\|2.50\|406571;2026-07-27\|2.58\|2.79\|2.47\|2.59\|2.47\|345497;2026-07-28\|2.62\|1.55\|2.56\|2.66\|2.56\|318402;2026-07-29\|2.68\|2.29\|2.62\|2.71\|2.60\|387033;2026-07-30\|2.63\|-1.87\|2.66\|2.74\|2.60\|400043;2026-07-31\|2.66\|1.14\|2.62\|2.69\|2.59\|349101;2026-08-03\|2.74\|3.01\|2.66\|2.74\|2.64\|400502;2026-08-04\|2.75\|0.36\|2.75\|2.77\|2.70\|319531;2026-08-05\|2.77\|0.73\|2.75\|2.78\|2.71\|296267;2026-08-06\|2.87\|3.61\|2.79\|2.90\|2.73\|874191;2026-08-07\|2.74\|-4.53\|2.77\|2.79\|2.68\|728198;2026-08-10\|2.83\|3.28\|2.74\|2.84\|2.71\|500933;2026-08-11\|2.86\|1.06\|2.88\|2.90\|2.80\|474041;2026-08-12\|2.89\|1.05\|2.83\|2.92\|2.83\|411967;2026-08-13\|2.82\|-2.42\|2.88\|2.89\|2.81\|339652;2026-08-14\|2.78\|-1.42\|2.82\|2.84\|2.74\|282495;2026-08-17\|2.85\|2.52\|2.79\|2.85\|2.75\|301744;2026-08-18\|2.87\|0.70\|2.84\|2.91\|2.83\|363992;2026-08-19\|3.08\|7.32\|2.89\|3.15\|2.82\|1713141;2026-08-20\|2.81\|-8.77\|2.85\|2.96\|2.77\|1474953;2026-08-21\|2.87\|2.14\|2.72\|2.87\|2.70\|960986;2026-08-24\|2.86\|-0.35\|2.87\|2.95\|2.81\|739686;2026-08-25\|2.95\|3.15\|2.85\|2.98\|2.82\|842830;2026-08-26\|2.96\|0.34\|2.92\|3.00\|2.88\|580814;2026-08-27\|3.04\|2.70\|2.95\|3.06\|2.93\|615952;2026-08-28\|3.09\|1.64\|3.06\|3.12\|3.02\|522601;2026-08-31\|3.10\|0.32\|3.12\|3.14\|3.06\|548481;2026-09-01\|3.18\|2.58\|3.07\|3.24\|3.07\|701550;2026-09-02\|3.08\|-3.14\|3.36\|3.40\|3.04\|939998;2026-09-03\|3.03\|-1.62\|3.03\|3.15\|3.01\|720411;2026-09-04\|3.05\|0.66\|3.05\|3.11\|2.97\|516798;2026-09-07\|3.06\|0.33\|3.03\|3.08\|3.00\|360706;2026-09-08\|3.24\|5.88\|3.04\|3.24\|3.04\|634563;2026-09-09\|3.30\|1.85\|3.22\|3.33\|3.16\|642641;2026-09-10\|3.31\|0.30\|3.30\|3.38\|3.24\|671185;2026-09-11\|3.13\|-5.44\|3.29\|3.32\|3.10\|544007;2026-09-14\|3.11\|-0.64\|3.13\|3.19\|3.09\|343070;2026-09-15\|3.05\|-1.93\|3.11\|3.16\|3.04\|402823;2026-09-16\|3.08\|0.98\|3.04\|3.09\|3.00\|391205;2026-09-17\|3.08\|0.00\|3.09\|3.10\|2.97\|392576;2026-09-18\|3.03\|-1.62\|3.04\|3.08\|2.99\|315821;2026-09-21\|3.10\|2.31\|3.01\|3.11\|2.98\|320088;2026-09-22\|3.13\|0.97\|3.11\|3.19\|3.02\|489651;2026-09-23\|2.98\|-4.79\|3.13\|3.14\|2.97\|547811;2026-09-24\|3.03\|1.68\|3.00\|3.18\|2.97\|551102;2026-09-28\|3.02\|-0.33\|3.02\|3.04\|2.91\|392765;2026-09-29\|3.04\|0.66\|3.00\|3.16\|2.99\|540015;2026-09-30\|3.13\|2.96\|3.03\|3.14\|3.03\|425806;2026-10-08\|3.44\|9.90\|3.15\|3.44\|3.15\|646927;2026-10-09\|3.78\|9.88\|3.49\|3.78\|3.31\|2105632;2026-10-12\|3.53\|-6.61\|3.77\|4.07\|3.51\|2582058;2026-10-13\|3.69\|4.53\|3.45\|3.88\|3.40\|2487184;2026-10-14\|4.06\|10.03\|3.67\|4.06\|3.55\|2928530;2026-10-15\|3.73\|-8.13\|3.82\|4.02\|3.65\|2246419;2026-10-16\|3.72\|-0.27\|3.66\|3.89\|3.59\|1652885;2026-10-19\|3.87\|4.03\|3.75\|4.05\|3.62\|1785649;2026-10-20\|3.59\|-7.24\|3.76\|3.82\|3.50\|1770202;2026-10-21\|3.70\|3.06\|3.55\|3.84\|3.45\|1854573;2026-10-22\|3.33\|-10.00\|3.63\|3.67\|3.33\|1543050;2026-10-23\|3.34\|0.30\|3.20\|3.40\|3.09\|1275976;2026-10-26\|3.39\|1.50\|3.29\|3.45\|3.22\|1084566;2026-10-27\|3.50\|3.24\|3.34\|3.70\|3.34\|1618645;2026-10-28\|3.60\|2.86\|3.50\|3.75\|3.50\|1463206;2026-10-29\|3.45\|-4.17\|3.60\|3.75\|3.43\|1346144;2026-10-30\|3.22\|-6.67\|3.43\|3.44\|3.20\|1185122;2026-11-02\|3.26\|1.24\|3.28\|3.30\|3.08\|853707;2026-11-03\|3.22\|-1.23\|3.20\|3.39\|3.18\|1139932;2026-11-04\|3.19\|-0.93\|3.15\|3.25\|3.10\|1110704;2026-11-05\|3.14\|-1.57\|3.14\|3.18\|3.08\|1010681;2026-11-06\|3.02\|-3.82\|3.10\|3.16\|3.02\|784370
131979			公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
131978			公司拟与礼瀚投资等签署合伙协议，共同投资“瀚智科”，后者投资范围包括但不限于半导体、新能源、航空航天、新材料等行业优质标的股权和/或合伙份额	2026-06-29\|22.11\|-1.95\|22.66\|22.80\|21.33\|19547;2026-06-30\|22.02\|-0.41\|22.27\|22.46\|21.65\|14118;2026-07-01\|22.36\|1.54\|21.95\|22.74\|21.72\|17453;2026-07-02\|22.26\|-0.45\|22.59\|23.05\|22.13\|21701;2026-07-03\|22.90\|2.88\|22.37\|23.20\|22.37\|17861;2026-07-06\|22.77\|-0.57\|23.13\|23.59\|22.55\|13253;2026-07-07\|21.81\|-4.22\|22.77\|22.82\|21.58\|13413;2026-07-08\|21.51\|-1.38\|21.81\|21.99\|21.16\|11232;2026-07-09\|21.45\|-0.28\|21.47\|21.80\|20.81\|12421;2026-07-10\|21.95\|2.33\|21.42\|22.39\|21.15\|12902;2026-07-13\|21.05\|-4.10\|21.94\|22.11\|20.81\|15902;2026-07-14\|21.61\|2.66\|21.04\|21.65\|20.65\|11511;2026-07-15\|21.83\|1.02\|21.61\|22.05\|21.36\|11236;2026-07-16\|21.90\|0.32\|21.88\|22.44\|21.50\|9786;2026-07-17\|21.04\|-3.93\|21.90\|22.45\|20.52\|16378;2026-07-20\|19.91\|-5.37\|21.04\|21.53\|19.43\|21042;2026-07-21\|19.68\|-1.16\|19.91\|20.20\|18.40\|18966;2026-07-22\|19.16\|-2.64\|19.65\|19.88\|18.92\|12852;2026-07-23\|20.15\|5.17\|18.96\|20.15\|18.96\|12436;2026-07-24\|19.67\|-2.38\|19.98\|20.08\|19.27\|11676;2026-07-27\|20.25\|2.95\|19.72\|20.35\|19.41\|12816;2026-07-28\|15.80\|2.07\|15.34\|15.98\|15.34\|20770;2026-07-29\|16.22\|2.66\|15.82\|16.30\|15.70\|18572;2026-07-30\|16.18\|-0.25\|16.25\|16.63\|15.75\|17893;2026-07-31\|16.40\|1.36\|16.24\|16.88\|16.16\|24640;2026-08-03\|17.14\|4.51\|16.66\|17.15\|16.48\|21892;2026-08-04\|17.48\|1.98\|17.21\|17.94\|17.17\|20507;2026-08-05\|17.46\|-0.11\|17.59\|17.97\|17.15\|16048;2026-08-06\|17.57\|0.63\|17.49\|17.68\|17.22\|12595;2026-08-07\|17.65\|0.46\|17.54\|17.70\|17.14\|14152;2026-08-10\|18.25\|3.40\|17.64\|18.25\|17.37\|16306;2026-08-11\|18.32\|0.38\|18.26\|18.56\|18.00\|14364;2026-08-12\|18.31\|-0.05\|18.18\|18.41\|18.05\|11966;2026-08-13\|17.93\|-2.08\|18.30\|18.35\|17.91\|14582;2026-08-14\|18.14\|1.17\|17.97\|18.20\|17.70\|12972;2026-08-17\|18.64\|2.76\|18.31\|18.64\|18.02\|12111;2026-08-18\|18.76\|0.64\|18.64\|18.77\|18.44\|13716;2026-08-19\|18.20\|-2.99\|18.66\|18.77\|18.09\|16271;2026-08-20\|18.57\|2.03\|18.31\|18.68\|18.22\|10701;2026-08-21\|18.72\|0.81\|18.42\|18.73\|18.08\|12681;2026-08-24\|18.53\|-1.01\|18.72\|18.77\|18.15\|16304;2026-08-25\|18.72\|1.03\|18.45\|18.92\|18.21\|12247;2026-08-26\|18.83\|0.59\|18.73\|18.93\|18.51\|12551;2026-08-27\|18.80\|-0.16\|18.74\|18.83\|18.50\|17308;2026-08-28\|19.03\|1.22\|18.80\|19.10\|18.67\|12732;2026-08-31\|18.90\|-0.68\|18.86\|19.15\|18.69\|38917;2026-09-01\|18.92\|0.11\|18.90\|19.07\|18.52\|21708;2026-09-02\|19.06\|0.74\|18.92\|19.10\|18.61\|18460;2026-09-03\|18.64\|-2.20\|19.06\|19.36\|18.52\|22995;2026-09-04\|18.59\|-0.27\|18.60\|18.96\|18.50\|16818;2026-09-07\|18.54\|-0.27\|18.56\|18.75\|18.32\|21796;2026-09-08\|18.68\|0.76\|18.53\|18.75\|18.36\|19409;2026-09-09\|18.77\|0.48\|18.68\|18.85\|18.56\|17076;2026-09-10\|18.37\|-2.13\|18.77\|18.80\|18.29\|19744;2026-09-11\|17.78\|-3.21\|18.11\|18.37\|17.42\|20323;2026-09-14\|17.97\|1.07\|17.74\|18.25\|17.55\|21381;2026-09-15\|17.40\|-3.17\|17.89\|17.97\|17.40\|23825;2026-09-16\|17.95\|3.16\|17.39\|18.05\|17.18\|22270;2026-09-17\|18.72\|4.29\|17.91\|18.98\|17.82\|32102;2026-09-18\|19.17\|2.40\|18.82\|19.48\|18.73\|37187;2026-09-21\|19.68\|2.66\|19.17\|19.89\|18.80\|37355;2026-09-22\|19.74\|0.30\|19.85\|20.24\|19.53\|32046;2026-09-23\|19.44\|-1.52\|19.74\|19.80\|19.10\|21892;2026-09-24\|19.19\|-1.29\|19.44\|19.46\|19.18\|11094;2026-09-28\|19.04\|-0.78\|19.20\|19.48\|18.85\|21029;2026-09-29\|19.14\|0.53\|19.03\|19.34\|18.83\|18707;2026-09-30\|18.77\|-1.93\|19.24\|19.58\|18.63\|22848;2026-10-08\|20.65\|10.02\|18.80\|20.65\|18.62\|61214;2026-10-09\|22.72\|10.02\|21.90\|22.72\|21.30\|155146;2026-10-12\|20.45\|-9.99\|23.66\|23.88\|20.45\|216026;2026-10-13\|18.41\|-9.98\|18.41\|19.37\|18.41\|169379;2026-10-14\|16.88\|-8.31\|17.72\|18.19\|16.88\|115314;2026-10-15\|16.64\|-1.42\|16.68\|17.35\|16.50\|78429;2026-10-16\|16.80\|0.96\|16.90\|17.28\|16.48\|72757;2026-10-19\|16.68\|-0.71\|16.64\|16.79\|16.08\|57876;2026-10-20\|17.07\|2.34\|16.66\|17.23\|16.53\|47944;2026-10-21\|17.01\|-0.35\|17.07\|17.43\|16.98\|35881;2026-10-22\|16.53\|-2.82\|17.01\|17.19\|16.52\|34348;2026-10-23\|16.81\|1.69\|16.10\|16.89\|15.55\|54911;2026-10-26\|16.79\|-0.12\|16.80\|17.03\|16.51\|33545;2026-10-27\|16.05\|-4.41\|16.88\|16.99\|16.02\|32816;2026-10-28\|16.30\|1.56\|16.06\|16.39\|15.86\|27579;2026-10-29\|15.79\|-3.13\|16.17\|16.35\|15.79\|19161;2026-10-30\|14.94\|-5.38\|15.46\|15.98\|14.93\|30596;2026-11-02\|15.18\|1.61\|15.20\|15.30\|14.19\|39351;2026-11-03\|14.89\|-1.91\|15.17\|15.49\|14.75\|31474;2026-11-04\|15.19\|2.01\|14.89\|15.30\|14.50\|34647;2026-11-05\|15.80\|4.02\|15.21\|15.80\|15.05\|29814;2026-11-06\|15.52\|-1.77\|15.51\|15.83\|15.25\|21160
131977	创新药大额对外授权密集落地		公司是我国最大的抗生素、维生素生产基地之一，产品主要是维生素C和维生素B12	2026-06-29\|4.41\|5.00\|4.21\|4.43\|4.11\|260843;2026-06-30\|4.27\|-3.17\|4.40\|4.40\|4.25\|177833;2026-07-01\|4.46\|4.45\|4.26\|4.46\|4.21\|247613;2026-07-02\|4.51\|1.12\|4.46\|4.58\|4.42\|227983;2026-07-03\|4.59\|1.77\|4.53\|4.62\|4.49\|204422;2026-07-06\|4.64\|1.09\|4.57\|4.68\|4.53\|232589;2026-07-07\|4.49\|-3.23\|4.60\|4.61\|4.48\|188671;2026-07-08\|4.58\|2.00\|4.50\|4.70\|4.43\|219914;2026-07-09\|4.51\|-1.53\|4.51\|4.63\|4.46\|185068;2026-07-10\|4.61\|2.22\|4.49\|4.64\|4.41\|252160;2026-07-13\|4.72\|2.39\|4.60\|4.76\|4.58\|333559;2026-07-14\|4.82\|2.12\|4.71\|4.85\|4.64\|345248;2026-07-15\|4.97\|3.11\|4.81\|4.99\|4.77\|430190;2026-07-16\|5.07\|2.01\|4.93\|5.08\|4.87\|422699;2026-07-17\|4.82\|-4.93\|5.02\|5.08\|4.80\|437009;2026-07-20\|4.86\|0.83\|4.79\|4.94\|4.76\|320315;2026-07-21\|4.80\|-1.23\|4.90\|4.93\|4.76\|278934;2026-07-22\|4.81\|0.21\|4.80\|4.91\|4.74\|260642;2026-07-23\|4.82\|0.21\|4.80\|4.83\|4.70\|206496;2026-07-24\|4.67\|-3.11\|4.80\|4.83\|4.66\|162025;2026-07-27\|4.77\|2.14\|4.68\|4.81\|4.65\|163766;2026-07-28\|4.76\|-0.21\|4.76\|4.81\|4.72\|130805;2026-07-29\|4.80\|0.84\|4.77\|4.83\|4.75\|152257;2026-07-30\|4.83\|0.62\|4.80\|4.88\|4.77\|163760;2026-07-31\|4.82\|-0.21\|4.81\|4.86\|4.78\|150921;2026-08-03\|4.86\|0.83\|4.83\|4.88\|4.82\|117583;2026-08-04\|4.87\|0.21\|4.88\|4.94\|4.86\|130016;2026-08-05\|4.76\|-2.26\|4.88\|4.89\|4.74\|215030;2026-08-06\|4.76\|0.00\|4.76\|4.79\|4.68\|204340;2026-08-07\|4.96\|4.20\|4.77\|4.97\|4.72\|357972;2026-08-10\|5.02\|1.21\|4.98\|5.03\|4.94\|300916;2026-08-11\|5.01\|-0.20\|5.01\|5.10\|4.97\|281297;2026-08-12\|5.01\|0.00\|4.98\|5.06\|4.95\|212893;2026-08-13\|5.08\|1.40\|4.99\|5.14\|4.92\|341992;2026-08-14\|5.04\|-0.79\|5.08\|5.13\|4.98\|233565;2026-08-17\|5.05\|0.20\|5.03\|5.10\|4.88\|241905;2026-08-18\|5.16\|2.18\|5.06\|5.22\|5.05\|350770;2026-08-19\|5.06\|-1.94\|5.20\|5.21\|5.01\|304065;2026-08-20\|5.14\|1.58\|5.06\|5.19\|5.06\|293973;2026-08-21\|4.91\|-4.47\|5.08\|5.08\|4.86\|308278;2026-08-24\|4.61\|-6.11\|4.83\|4.83\|4.56\|371131;2026-08-25\|4.81\|4.34\|4.59\|4.83\|4.58\|273273;2026-08-26\|4.89\|1.66\|4.81\|4.94\|4.75\|250478;2026-08-27\|4.95\|1.23\|4.85\|4.96\|4.84\|193859;2026-08-28\|4.93\|-0.40\|4.91\|4.95\|4.88\|133053;2026-08-31\|4.79\|-2.84\|4.91\|4.91\|4.79\|139659;2026-09-01\|4.87\|1.67\|4.79\|4.87\|4.78\|144030;2026-09-02\|4.79\|-1.64\|4.87\|4.88\|4.76\|147894;2026-09-03\|4.70\|-1.88\|4.78\|4.81\|4.69\|131867;2026-09-04\|4.69\|-0.21\|4.72\|4.75\|4.67\|96946;2026-09-07\|4.71\|0.43\|4.70\|4.74\|4.67\|75657;2026-09-08\|4.87\|3.40\|4.73\|4.89\|4.68\|211165;2026-09-09\|4.80\|-1.44\|4.84\|4.86\|4.76\|147444;2026-09-10\|5.18\|7.92\|4.90\|5.28\|4.72\|1127420;2026-09-11\|4.94\|-4.63\|5.16\|5.28\|4.90\|1053350;2026-09-14\|4.92\|-0.40\|4.90\|5.13\|4.83\|683524;2026-09-15\|4.59\|-6.71\|4.86\|4.88\|4.59\|585536;2026-09-16\|4.53\|-1.31\|4.52\|4.57\|4.46\|260564;2026-09-17\|4.53\|0.00\|4.50\|4.57\|4.47\|193057;2026-09-18\|4.62\|1.99\|4.52\|4.84\|4.52\|299196;2026-09-21\|5.08\|9.96\|4.63\|5.08\|4.63\|889788;2026-09-22\|5.10\|0.39\|5.26\|5.30\|5.08\|1081439;2026-09-23\|4.95\|-2.94\|5.13\|5.16\|4.95\|444434;2026-09-24\|4.88\|-1.41\|4.94\|4.99\|4.88\|298305;2026-09-28\|4.90\|0.41\|4.88\|4.95\|4.83\|276790;2026-09-29\|4.84\|-1.22\|4.88\|4.95\|4.82\|253017;2026-09-30\|4.98\|2.89\|4.87\|4.99\|4.82\|360206;2026-10-08\|5.48\|10.04\|5.48\|5.48\|5.36\|903370;2026-10-09\|6.03\|10.04\|5.60\|6.03\|5.58\|1158722;2026-10-12\|6.63\|9.95\|6.63\|6.63\|6.40\|1514759;2026-10-13\|5.97\|-9.95\|6.56\|6.56\|5.97\|2187796;2026-10-14\|5.97\|0.00\|5.60\|6.30\|5.49\|2745382;2026-10-15\|6.57\|10.05\|5.78\|6.57\|5.71\|3342896;2026-10-16\|6.26\|-4.72\|6.33\|6.90\|6.10\|3077561;2026-10-19\|5.85\|-6.55\|6.10\|6.26\|5.72\|2184437;2026-10-20\|5.51\|-5.81\|5.81\|5.85\|5.38\|1897865;2026-10-21\|5.44\|-1.27\|5.54\|5.80\|5.39\|1732056;2026-10-22\|4.92\|-9.56\|5.39\|5.41\|4.90\|1661286;2026-10-23\|4.89\|-0.61\|4.82\|4.93\|4.70\|1107597;2026-10-26\|4.79\|-2.04\|4.83\|4.87\|4.69\|735290;2026-10-27\|4.70\|-1.88\|4.79\|4.84\|4.70\|601671;2026-10-28\|4.70\|0.00\|4.66\|4.74\|4.56\|697178;2026-10-29\|4.54\|-3.40\|4.64\|4.69\|4.52\|554982;2026-10-30\|4.55\|0.22\|4.51\|4.70\|4.43\|666884;2026-11-02\|4.66\|2.42\|4.55\|4.66\|4.48\|514127;2026-11-03\|4.67\|0.21\|4.61\|4.74\|4.58\|546224;2026-11-04\|4.75\|1.71\|4.66\|4.76\|4.62\|574143;2026-11-05\|4.86\|2.32\|4.73\|4.86\|4.70\|600873;2026-11-06\|4.78\|-1.65\|4.73\|4.84\|4.72\|427286
131976	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		公司主营休闲运动和健身器材，拥有蹦床等31个系列千余款产品，为迪卡侬等国际品牌代工	2026-06-29\|11.39\|-1.39\|11.52\|11.63\|10.89\|48011;2026-06-30\|11.30\|-0.79\|11.56\|11.99\|11.08\|74396;2026-07-01\|11.55\|2.21\|11.24\|11.70\|11.21\|39992;2026-07-02\|11.46\|-0.78\|11.57\|11.84\|11.35\|41696;2026-07-03\|11.59\|1.13\|11.55\|11.75\|11.30\|52373;2026-07-06\|11.86\|2.33\|11.56\|11.88\|11.44\|41095;2026-07-07\|11.40\|-3.88\|11.73\|12.06\|11.16\|40806;2026-07-08\|11.57\|1.49\|11.29\|11.70\|11.02\|38978;2026-07-09\|11.59\|0.17\|11.57\|11.71\|11.31\|28961;2026-07-10\|11.82\|1.98\|11.61\|11.96\|11.38\|33292;2026-07-13\|11.14\|-5.75\|11.78\|11.84\|11.07\|46788;2026-07-14\|11.41\|2.42\|11.19\|11.43\|11.02\|36777;2026-07-15\|11.40\|-0.09\|11.31\|11.69\|11.23\|28926;2026-07-16\|11.41\|0.09\|11.33\|11.62\|11.06\|26950;2026-07-17\|10.88\|-4.64\|11.41\|11.57\|10.50\|53918;2026-07-20\|9.79\|-10.02\|10.79\|11.26\|9.79\|69209;2026-07-21\|9.66\|-1.33\|9.85\|9.96\|9.08\|68224;2026-07-22\|9.58\|-0.83\|9.64\|9.92\|9.51\|36503;2026-07-23\|9.91\|3.44\|9.58\|9.93\|9.58\|43928;2026-07-24\|9.60\|-3.13\|9.86\|9.97\|9.42\|34389;2026-07-27\|9.88\|2.92\|9.65\|9.98\|9.52\|32943;2026-07-28\|9.98\|1.01\|9.85\|10.24\|9.74\|35023;2026-07-29\|10.15\|1.70\|9.96\|10.23\|9.85\|31085;2026-07-30\|9.80\|-3.45\|10.20\|10.30\|9.75\|28143;2026-07-31\|9.95\|1.53\|9.87\|10.14\|9.80\|31593;2026-08-03\|10.29\|3.42\|10.06\|10.29\|9.84\|40860;2026-08-04\|10.42\|1.26\|10.33\|10.52\|10.16\|31081;2026-08-05\|10.63\|2.02\|10.50\|10.77\|10.41\|32027;2026-08-06\|10.56\|-0.66\|10.71\|10.72\|10.35\|35810;2026-08-07\|10.52\|-0.38\|10.59\|10.59\|10.24\|29865;2026-08-10\|11.57\|9.98\|10.76\|11.57\|10.49\|74217;2026-08-11\|11.22\|-3.03\|11.49\|11.49\|10.85\|126048;2026-08-12\|11.24\|0.18\|11.18\|11.55\|11.13\|72355;2026-08-13\|11.20\|-0.36\|11.26\|11.49\|11.15\|62635;2026-08-14\|11.14\|-0.54\|11.23\|11.26\|10.90\|47489;2026-08-17\|11.40\|2.33\|11.35\|11.48\|10.95\|53895;2026-08-18\|11.54\|1.23\|11.55\|11.57\|11.29\|41588;2026-08-19\|10.91\|-5.46\|11.58\|11.58\|10.90\|35274;2026-08-20\|11.19\|2.57\|11.09\|11.30\|10.92\|37423;2026-08-21\|11.28\|0.80\|11.16\|11.32\|10.95\|26279;2026-08-24\|11.48\|1.77\|11.28\|12.11\|11.18\|65125;2026-08-25\|11.88\|3.48\|11.42\|11.90\|11.30\|55172;2026-08-26\|11.82\|-0.51\|11.84\|11.97\|11.62\|38685;2026-08-27\|11.52\|-2.54\|11.73\|11.80\|11.46\|36469;2026-08-28\|11.50\|-0.17\|11.51\|11.57\|11.37\|30676;2026-08-31\|12.01\|4.43\|11.50\|12.07\|11.40\|38798;2026-09-01\|12.30\|2.41\|11.97\|12.82\|11.89\|86157;2026-09-02\|12.44\|1.14\|12.31\|12.59\|12.00\|56590;2026-09-03\|12.38\|-0.48\|12.69\|12.93\|12.35\|52451;2026-09-04\|12.35\|-0.24\|12.44\|12.63\|12.21\|41459;2026-09-07\|12.17\|-1.46\|12.28\|12.51\|12.14\|64846;2026-09-08\|12.52\|2.88\|12.30\|12.60\|12.15\|56862;2026-09-09\|12.58\|0.48\|12.54\|12.74\|12.37\|35200;2026-09-10\|12.00\|-4.61\|12.63\|12.63\|11.83\|47384;2026-09-11\|11.73\|-2.25\|11.92\|11.95\|11.30\|56887;2026-09-14\|11.59\|-1.19\|11.62\|12.00\|11.52\|53362;2026-09-15\|11.11\|-4.14\|11.56\|11.69\|11.05\|52025;2026-09-16\|11.50\|3.51\|11.10\|11.75\|11.02\|61038;2026-09-17\|11.58\|0.70\|11.50\|11.66\|11.28\|39420;2026-09-18\|11.89\|2.68\|11.64\|12.08\|11.61\|50962;2026-09-21\|12.49\|5.05\|11.93\|12.50\|11.85\|60060;2026-09-22\|12.69\|1.60\|12.63\|12.75\|12.06\|63233;2026-09-23\|12.42\|-2.13\|12.75\|12.85\|12.28\|53834;2026-09-24\|12.39\|-0.24\|12.43\|12.55\|12.26\|32083;2026-09-28\|12.27\|-0.97\|12.38\|12.47\|12.01\|31901;2026-09-29\|12.42\|1.22\|12.07\|12.48\|12.07\|22090;2026-09-30\|12.28\|-1.13\|12.49\|12.59\|12.15\|21806;2026-10-08\|13.51\|10.02\|12.38\|13.51\|12.16\|85739;2026-10-09\|14.86\|9.99\|14.26\|14.86\|14.18\|83114;2026-10-12\|13.39\|-9.89\|16.35\|16.35\|13.37\|336752;2026-10-13\|12.31\|-8.07\|12.07\|12.84\|12.05\|268701;2026-10-14\|11.88\|-3.49\|12.17\|12.70\|11.85\|205674;2026-10-15\|11.90\|0.17\|11.40\|12.78\|11.18\|208890;2026-10-16\|11.87\|-0.25\|12.05\|12.23\|11.73\|114310;2026-10-19\|11.61\|-2.19\|11.94\|12.25\|11.41\|87688;2026-10-20\|11.75\|1.21\|11.61\|11.92\|11.51\|81345;2026-10-21\|12.00\|2.13\|11.85\|12.47\|11.78\|108095;2026-10-22\|11.42\|-4.83\|12.03\|12.10\|11.42\|77434;2026-10-23\|11.78\|3.15\|11.23\|11.83\|10.67\|98171;2026-10-26\|11.65\|-1.10\|11.79\|12.06\|11.56\|54803;2026-10-27\|11.25\|-3.43\|11.63\|11.79\|11.25\|59663;2026-10-28\|11.47\|1.96\|11.36\|11.51\|11.03\|62118;2026-10-29\|10.91\|-4.88\|11.34\|11.47\|10.87\|44220;2026-10-30\|10.12\|-7.24\|10.74\|10.86\|10.12\|56485;2026-11-02\|10.51\|3.85\|10.10\|10.58\|9.77\|65342;2026-11-03\|10.30\|-2.00\|10.49\|10.70\|10.23\|55279;2026-11-04\|10.10\|-1.94\|10.41\|10.49\|9.61\|88913;2026-11-05\|10.62\|5.15\|10.10\|10.62\|10.00\|69218;2026-11-06\|10.34\|-2.64\|10.11\|10.59\|10.11\|45439
131975			公司打造了完整的智能网联车路云产品体系，硬件设备主要集中在车、路两端，包括车载TBOX、车载智能网关、V2X-OBU、V2X-RSU、ETC-RSU、ETC-OBU、边缘计算单元等设备，软件产品包括车路协同云平台、C-V2X车载HMI人机交互系统管理平台等	2026-06-29\|16.36\|-0.30\|16.21\|16.55\|15.77\|29452;2026-06-30\|16.41\|0.31\|16.33\|16.64\|16.19\|19848;2026-07-01\|16.61\|1.22\|16.40\|16.97\|16.23\|31240;2026-07-02\|16.20\|-2.47\|16.55\|16.75\|16.19\|20279;2026-07-03\|16.34\|0.86\|16.19\|16.49\|16.12\|17937;2026-07-06\|15.85\|-3.00\|16.49\|16.49\|15.76\|20444;2026-07-07\|15.46\|-2.46\|15.81\|16.00\|15.40\|16034;2026-07-08\|15.31\|-0.97\|15.40\|15.60\|15.20\|13910;2026-07-09\|15.20\|-0.72\|15.26\|15.34\|14.75\|20258;2026-07-10\|15.48\|1.84\|15.21\|15.93\|15.01\|25990;2026-07-13\|14.47\|-6.52\|15.48\|15.56\|14.40\|29382;2026-07-14\|14.81\|2.35\|14.54\|14.85\|14.33\|24263;2026-07-15\|15.00\|1.28\|14.79\|15.14\|14.62\|21567;2026-07-16\|14.81\|-1.27\|14.92\|15.28\|14.56\|40796;2026-07-17\|14.20\|-4.12\|14.81\|15.01\|14.08\|26707;2026-07-20\|13.85\|-2.46\|14.24\|14.73\|13.62\|33700;2026-07-21\|13.74\|-0.79\|13.85\|14.06\|13.15\|42376;2026-07-22\|13.49\|-1.82\|13.71\|13.88\|13.42\|25550;2026-07-23\|13.75\|1.93\|13.40\|13.78\|13.40\|24551;2026-07-24\|13.73\|-0.15\|13.62\|13.95\|13.50\|25136;2026-07-27\|14.34\|4.44\|13.60\|14.47\|13.55\|39696;2026-07-28\|15.77\|9.97\|14.18\|15.77\|14.13\|69542;2026-07-29\|15.67\|-0.63\|15.76\|15.76\|15.00\|76660;2026-07-30\|15.16\|-3.25\|15.59\|16.17\|15.13\|45233;2026-07-31\|15.49\|2.18\|15.19\|15.78\|15.19\|29765;2026-08-03\|15.85\|2.32\|15.56\|15.85\|15.51\|29318;2026-08-04\|16.02\|1.07\|15.88\|16.06\|15.78\|23941;2026-08-05\|16.04\|0.12\|16.33\|17.12\|15.91\|52600;2026-08-06\|16.16\|0.75\|15.86\|16.48\|15.86\|42818;2026-08-07\|15.83\|-2.04\|16.09\|16.20\|15.50\|35436;2026-08-10\|16.18\|2.21\|15.89\|16.18\|15.60\|27341;2026-08-11\|16.09\|-0.56\|16.19\|16.24\|15.94\|16413;2026-08-12\|16.26\|1.06\|16.00\|16.32\|15.99\|19688;2026-08-13\|16.00\|-1.60\|16.36\|16.44\|16.00\|20000;2026-08-14\|15.93\|-0.44\|15.99\|16.19\|15.85\|18795;2026-08-17\|16.29\|2.26\|15.93\|16.34\|15.75\|25710;2026-08-18\|16.27\|-0.12\|16.42\|16.42\|15.96\|24623;2026-08-19\|15.55\|-4.43\|16.18\|16.19\|15.53\|24459;2026-08-20\|15.87\|2.06\|15.73\|15.95\|15.55\|19630;2026-08-21\|15.96\|0.57\|15.82\|15.99\|15.58\|18342;2026-08-24\|15.93\|-0.19\|15.93\|16.25\|15.73\|17537;2026-08-25\|16.28\|2.20\|15.93\|16.37\|15.75\|21100;2026-08-26\|16.50\|1.35\|16.39\|16.72\|16.11\|24990;2026-08-27\|16.40\|-0.61\|16.21\|16.53\|16.20\|22711;2026-08-28\|16.17\|-1.40\|16.30\|16.48\|16.15\|17188;2026-08-31\|16.92\|4.64\|16.08\|17.12\|16.08\|51136;2026-09-01\|16.96\|0.24\|16.83\|17.05\|16.56\|32256;2026-09-02\|16.72\|-1.42\|16.88\|16.88\|16.51\|21627;2026-09-03\|16.46\|-1.55\|16.72\|16.93\|16.42\|15007;2026-09-04\|16.40\|-0.36\|17.07\|17.44\|16.28\|48379;2026-09-07\|16.20\|-1.22\|16.06\|16.42\|16.06\|31894;2026-09-08\|16.10\|-0.62\|16.18\|16.33\|16.01\|23146;2026-09-09\|15.73\|-2.30\|16.05\|16.08\|15.68\|20019;2026-09-10\|15.60\|-0.83\|15.61\|15.74\|15.50\|17072;2026-09-11\|15.39\|-1.35\|15.50\|15.58\|15.18\|18349;2026-09-14\|15.42\|0.19\|15.30\|15.67\|15.30\|12334;2026-09-15\|15.16\|-1.69\|15.67\|15.67\|15.13\|14491;2026-09-16\|15.37\|1.39\|15.10\|15.40\|14.91\|17143;2026-09-17\|15.34\|-0.20\|15.37\|15.44\|15.16\|13128;2026-09-18\|15.49\|0.98\|15.56\|15.65\|15.36\|15367;2026-09-21\|17.04\|10.01\|15.43\|17.04\|15.43\|76627;2026-09-22\|17.40\|2.11\|16.87\|17.96\|16.65\|158923;2026-09-23\|16.77\|-3.62\|17.32\|17.71\|16.66\|92409;2026-09-24\|16.81\|0.24\|16.74\|17.25\|16.61\|53360;2026-09-28\|16.70\|-0.65\|16.95\|17.28\|16.67\|45559;2026-09-29\|17.03\|1.98\|16.71\|17.20\|16.57\|38508;2026-09-30\|17.40\|2.17\|17.44\|17.88\|17.08\|62816;2026-10-08\|19.14\|10.00\|17.48\|19.14\|17.48\|88596;2026-10-09\|19.45\|1.62\|18.28\|19.78\|18.08\|190232;2026-10-12\|20.68\|6.32\|19.41\|21.18\|19.16\|176696;2026-10-13\|21.95\|6.14\|20.00\|21.95\|20.00\|176493;2026-10-14\|20.14\|-8.25\|21.50\|22.34\|20.00\|174420;2026-10-15\|18.71\|-7.10\|19.59\|19.76\|18.60\|129416;2026-10-16\|20.58\|9.99\|19.65\|20.58\|19.10\|103726;2026-10-19\|19.11\|-7.14\|20.06\|20.16\|18.80\|120749;2026-10-20\|19.25\|0.73\|19.00\|20.16\|18.76\|102063;2026-10-21\|18.59\|-3.43\|19.33\|19.50\|18.50\|76624;2026-10-22\|18.00\|-3.17\|18.51\|18.93\|17.94\|67056;2026-10-23\|18.22\|1.22\|17.21\|18.34\|16.60\|75423;2026-10-26\|20.04\|9.99\|18.00\|20.04\|17.20\|156015;2026-10-27\|18.11\|-9.63\|19.43\|20.50\|18.11\|210649;2026-10-28\|17.29\|-4.53\|17.78\|18.14\|16.94\|160604;2026-10-29\|15.92\|-7.92\|16.95\|16.97\|15.88\|104638;2026-10-30\|14.52\|-8.79\|15.43\|15.80\|14.50\|92807;2026-11-02\|15.13\|4.20\|14.63\|15.26\|14.02\|69892;2026-11-03\|14.95\|-1.19\|14.98\|15.36\|14.73\|43133;2026-11-04\|15.40\|3.01\|15.00\|15.49\|14.66\|47257;2026-11-05\|15.79\|2.53\|15.30\|15.81\|15.25\|38677;2026-11-06\|15.40\|-2.47\|15.16\|15.73\|15.15\|28196
131974			轨道交通车辆配套领域领先企业，专注于中高速动车组列车、城轨列车等轨道交通车辆配套产品的研产销	2026-06-29\|51.89\|-1.63\|53.00\|53.45\|51.43\|13888;2026-06-30\|51.95\|0.12\|52.00\|53.50\|51.18\|16054;2026-07-01\|52.98\|1.98\|51.95\|53.00\|50.35\|17329;2026-07-02\|50.83\|-4.06\|52.88\|52.88\|50.71\|14115;2026-07-03\|50.94\|0.22\|51.20\|52.15\|49.65\|12818;2026-07-06\|50.43\|-1.00\|50.94\|52.32\|50.12\|10677;2026-07-07\|47.88\|-5.06\|51.92\|51.92\|47.00\|18913;2026-07-08\|48.23\|0.73\|48.35\|48.78\|46.65\|15331;2026-07-09\|49.78\|3.21\|48.36\|50.50\|47.60\|13233;2026-07-10\|49.29\|-0.98\|49.09\|50.68\|49.09\|12716;2026-07-13\|45.22\|-8.26\|48.73\|48.86\|44.60\|13421;2026-07-14\|45.56\|0.75\|43.63\|46.38\|43.45\|10775;2026-07-15\|45.98\|0.92\|45.44\|46.47\|45.00\|8386;2026-07-16\|45.20\|-1.70\|45.75\|47.15\|44.80\|8950;2026-07-17\|42.00\|-7.08\|44.86\|45.19\|41.80\|11776;2026-07-20\|39.90\|-5.00\|42.46\|42.70\|39.20\|14901;2026-07-21\|42.13\|5.59\|40.56\|42.50\|37.36\|18157;2026-07-22\|42.53\|0.95\|42.44\|43.62\|40.82\|16521;2026-07-23\|44.45\|4.51\|42.57\|45.98\|42.53\|18495;2026-07-24\|44.71\|0.58\|44.45\|45.59\|43.21\|11942;2026-07-27\|45.62\|2.04\|44.81\|45.97\|44.00\|11078;2026-07-28\|45.45\|-0.37\|45.55\|47.48\|44.78\|13209;2026-07-29\|45.46\|0.02\|45.40\|46.16\|43.80\|12011;2026-07-30\|43.30\|-4.75\|44.91\|45.85\|42.43\|11598;2026-07-31\|44.50\|2.77\|44.85\|46.18\|44.20\|13072;2026-08-03\|46.76\|5.08\|45.08\|47.50\|45.08\|16154;2026-08-04\|45.99\|-1.65\|47.41\|47.74\|45.90\|10115;2026-08-05\|46.35\|0.78\|45.80\|46.80\|45.80\|10626;2026-08-06\|47.28\|2.01\|46.58\|47.37\|45.88\|8924;2026-08-07\|47.61\|0.70\|47.01\|47.77\|46.00\|8318;2026-08-10\|49.00\|2.92\|47.74\|49.00\|46.90\|8516;2026-08-11\|48.72\|-0.57\|49.94\|49.94\|48.11\|8072;2026-08-12\|47.03\|-3.47\|48.69\|49.02\|46.50\|14055;2026-08-13\|46.16\|-1.85\|47.08\|47.81\|46.00\|7260;2026-08-14\|47.03\|1.88\|46.00\|47.04\|45.60\|7423;2026-08-17\|46.79\|-0.51\|47.08\|47.17\|46.10\|6491;2026-08-18\|47.47\|1.45\|46.79\|47.71\|46.48\|6855;2026-08-19\|45.10\|-4.99\|47.21\|47.21\|44.88\|11581;2026-08-20\|46.37\|2.82\|45.77\|46.80\|45.14\|6670;2026-08-21\|48.66\|4.94\|46.06\|49.06\|45.49\|12756;2026-08-24\|47.04\|-3.33\|48.40\|49.02\|46.18\|9324;2026-08-25\|47.75\|1.51\|47.04\|47.90\|46.21\|7245;2026-08-26\|47.60\|-0.31\|47.75\|48.47\|47.60\|4842;2026-08-27\|48.30\|1.47\|47.44\|48.88\|46.30\|11198;2026-08-28\|48.60\|0.62\|47.94\|49.45\|47.88\|7452;2026-08-31\|49.07\|0.97\|49.04\|49.46\|48.01\|5893;2026-09-01\|48.81\|-0.53\|48.99\|49.46\|48.31\|4735;2026-09-02\|47.40\|-2.89\|48.81\|48.81\|47.34\|7269;2026-09-03\|49.16\|3.71\|47.39\|50.50\|47.39\|14106;2026-09-04\|48.70\|-0.94\|49.65\|49.98\|48.38\|6795;2026-09-07\|47.95\|-1.54\|48.70\|49.30\|47.95\|7217;2026-09-08\|46.79\|-2.42\|47.43\|48.17\|46.68\|8056;2026-09-09\|45.57\|-2.61\|46.79\|47.00\|45.37\|6785;2026-09-10\|44.45\|-2.46\|45.50\|45.69\|44.28\|6411;2026-09-11\|43.05\|-3.15\|45.23\|45.23\|42.19\|9958;2026-09-14\|43.44\|0.91\|42.76\|44.01\|42.26\|5694;2026-09-15\|42.91\|-1.22\|42.92\|43.86\|42.76\|4929;2026-09-16\|43.55\|1.49\|42.52\|43.65\|42.52\|5613;2026-09-17\|43.85\|0.69\|44.88\|44.88\|43.27\|5835;2026-09-18\|44.20\|0.80\|44.73\|44.74\|43.87\|3492;2026-09-21\|44.11\|-0.20\|44.28\|44.90\|43.99\|5298;2026-09-22\|43.88\|-0.52\|43.88\|44.65\|43.65\|4877;2026-09-23\|45.61\|3.94\|43.68\|45.97\|43.39\|12696;2026-09-24\|44.04\|-3.44\|45.64\|45.90\|43.81\|9132;2026-09-28\|42.15\|-4.29\|44.92\|44.99\|42.01\|5578;2026-09-29\|41.92\|-0.55\|41.94\|42.33\|41.58\|3507;2026-09-30\|40.88\|-2.48\|41.93\|42.49\|40.88\|4621;2026-10-08\|44.97\|10.00\|40.63\|44.97\|40.63\|8643;2026-10-09\|42.80\|-4.83\|45.65\|45.65\|41.20\|18307;2026-10-12\|41.30\|-3.50\|42.58\|42.93\|41.03\|7305;2026-10-13\|41.30\|0.00\|40.80\|41.50\|39.55\|6127;2026-10-14\|41.01\|-0.70\|41.05\|42.11\|40.96\|6064;2026-10-15\|41.93\|2.24\|40.53\|42.22\|39.01\|9022;2026-10-16\|41.10\|-1.98\|41.98\|42.60\|40.81\|6510;2026-10-19\|41.47\|0.90\|40.79\|41.59\|40.36\|4372;2026-10-20\|42.71\|2.99\|41.86\|42.78\|41.03\|6069;2026-10-21\|42.81\|0.23\|42.31\|43.62\|42.30\|5647;2026-10-22\|44.48\|3.90\|43.16\|44.95\|42.11\|15605;2026-10-23\|45.82\|3.01\|44.00\|45.88\|42.68\|12984;2026-10-26\|42.65\|-6.92\|45.61\|45.71\|42.36\|11651;2026-10-27\|40.47\|-5.11\|42.70\|42.77\|40.46\|8603;2026-10-28\|41.43\|2.37\|40.51\|41.71\|40.51\|4421;2026-10-29\|40.47\|-2.32\|42.32\|42.32\|40.11\|5579;2026-10-30\|40.29\|-0.44\|40.07\|41.50\|39.29\|7575;2026-11-02\|40.78\|1.22\|40.23\|41.39\|39.78\|4957;2026-11-03\|39.70\|-2.65\|40.89\|41.21\|39.47\|6460;2026-11-04\|40.96\|3.17\|39.77\|40.96\|39.26\|6400;2026-11-05\|42.05\|2.66\|40.50\|42.47\|40.50\|8412;2026-11-06\|41.23\|-1.95\|41.63\|41.95\|40.01\|4073
131973	居民房贷贴息政策10月1日起实施		陆家嘴金融贸易区城市开发商，公司以 “商业地产 + 商业运营 + 金融服务” 为核心格局，聚焦商办楼宇、高端住宅开发及租赁	2026-06-29\|6.42\|2.88\|6.24\|6.47\|6.13\|114153;2026-06-30\|6.28\|-2.18\|6.40\|6.43\|6.19\|87582;2026-07-01\|6.37\|1.43\|6.30\|6.46\|6.20\|82790;2026-07-02\|6.38\|0.16\|6.44\|6.52\|6.29\|91748;2026-07-03\|6.40\|0.31\|6.43\|6.53\|6.34\|71654;2026-07-06\|6.38\|-0.31\|6.37\|6.47\|6.33\|113287;2026-07-07\|6.28\|-1.57\|6.39\|6.39\|6.21\|68943;2026-07-08\|6.38\|1.59\|6.28\|6.46\|6.21\|83757;2026-07-09\|6.35\|-0.47\|6.35\|6.41\|6.27\|77645;2026-07-10\|6.59\|3.78\|6.31\|6.61\|6.27\|129735;2026-07-13\|6.60\|0.15\|6.59\|6.65\|6.45\|131450;2026-07-14\|6.53\|-1.06\|6.60\|6.63\|6.45\|122031;2026-07-15\|6.78\|3.83\|6.52\|6.79\|6.49\|135345;2026-07-16\|6.89\|1.62\|6.77\|6.90\|6.73\|111368;2026-07-17\|6.84\|-0.73\|6.85\|7.06\|6.82\|123513;2026-07-20\|6.93\|1.32\|6.83\|7.03\|6.82\|151415;2026-07-21\|6.93\|0.00\|6.90\|7.19\|6.90\|170080;2026-07-22\|6.93\|0.00\|6.91\|6.98\|6.80\|108182;2026-07-23\|6.96\|0.43\|6.84\|6.97\|6.84\|77305;2026-07-24\|6.87\|-1.29\|6.95\|7.07\|6.86\|65412;2026-07-27\|7.08\|3.06\|6.91\|7.08\|6.85\|126287;2026-07-28\|7.36\|3.95\|7.05\|7.38\|7.05\|186519;2026-07-29\|7.53\|2.31\|7.37\|7.58\|7.31\|170242;2026-07-30\|8.28\|9.96\|7.52\|8.28\|7.50\|532229;2026-07-31\|8.03\|-3.02\|8.32\|8.32\|7.73\|459114;2026-08-03\|8.67\|7.97\|8.01\|8.73\|7.98\|575968;2026-08-04\|8.81\|1.61\|8.67\|8.84\|8.36\|402807;2026-08-05\|8.83\|0.23\|8.65\|8.98\|8.60\|355981;2026-08-06\|9.06\|2.60\|8.79\|9.15\|8.78\|320042;2026-08-07\|9.13\|0.77\|9.00\|9.23\|8.95\|261458;2026-08-10\|9.39\|2.85\|9.14\|9.45\|8.86\|305717;2026-08-11\|9.61\|2.34\|9.35\|9.65\|9.34\|244685;2026-08-12\|9.65\|0.42\|9.52\|9.75\|9.42\|221400;2026-08-13\|9.36\|-3.01\|9.63\|9.75\|9.35\|210983;2026-08-14\|9.30\|-0.64\|9.44\|9.58\|9.23\|225194;2026-08-17\|9.45\|1.61\|9.21\|9.45\|8.99\|289905;2026-08-18\|9.57\|1.27\|9.41\|9.63\|9.33\|196570;2026-08-19\|9.43\|-1.46\|9.55\|9.69\|9.39\|147392;2026-08-20\|9.55\|1.27\|9.49\|9.72\|9.41\|212472;2026-08-21\|9.37\|-1.88\|9.50\|9.50\|9.33\|143928;2026-08-24\|9.35\|-0.21\|9.28\|9.50\|9.21\|175277;2026-08-25\|9.37\|0.21\|9.26\|9.43\|9.26\|124061;2026-08-26\|9.36\|-0.11\|9.30\|9.48\|9.25\|112395;2026-08-27\|9.12\|-2.56\|9.27\|9.38\|9.08\|151678;2026-08-28\|8.98\|-1.54\|9.20\|9.24\|8.95\|174502;2026-08-31\|9.15\|1.89\|9.21\|9.28\|8.85\|271873;2026-09-01\|9.18\|0.33\|9.00\|9.28\|8.96\|181943;2026-09-02\|9.06\|-1.31\|9.12\|9.23\|8.86\|144021;2026-09-03\|9.13\|0.77\|9.08\|9.19\|8.95\|100411;2026-09-04\|9.09\|-0.44\|9.07\|9.28\|9.05\|102670;2026-09-07\|9.02\|-0.77\|9.10\|9.14\|8.93\|175137;2026-09-08\|9.03\|0.11\|8.96\|9.16\|8.96\|89706;2026-09-09\|9.11\|0.89\|8.96\|9.16\|8.94\|79655;2026-09-10\|9.13\|0.22\|9.06\|9.17\|9.01\|69536;2026-09-11\|8.86\|-2.96\|9.05\|9.09\|8.82\|105600;2026-09-14\|8.96\|1.13\|8.83\|8.99\|8.80\|124893;2026-09-15\|8.93\|-0.33\|8.97\|9.04\|8.86\|80893;2026-09-16\|8.85\|-0.90\|8.92\|8.93\|8.79\|89264;2026-09-17\|8.88\|0.34\|8.81\|8.92\|8.78\|80547;2026-09-18\|8.90\|0.23\|8.99\|9.00\|8.75\|116667;2026-09-21\|9.10\|2.25\|8.87\|9.18\|8.75\|170854;2026-09-22\|8.85\|-2.75\|9.21\|9.26\|8.76\|152259;2026-09-23\|9.15\|3.39\|8.80\|9.32\|8.80\|267436;2026-09-24\|8.71\|-4.81\|9.10\|9.14\|8.71\|217036;2026-09-28\|8.75\|0.46\|8.76\|8.91\|8.68\|147113;2026-09-29\|9.19\|5.03\|8.80\|9.26\|8.75\|257217;2026-09-30\|10.11\|10.01\|9.29\|10.11\|9.08\|365145;2026-10-08\|11.12\|9.99\|10.61\|11.12\|10.61\|392285;2026-10-09\|10.15\|-8.72\|11.21\|11.54\|10.01\|892669;2026-10-12\|9.29\|-8.47\|9.85\|10.19\|9.22\|738626;2026-10-13\|9.21\|-0.86\|9.21\|9.85\|9.16\|708268;2026-10-14\|8.96\|-2.71\|9.14\|9.20\|8.93\|432861;2026-10-15\|8.47\|-5.47\|8.89\|9.13\|8.43\|361009;2026-10-16\|8.70\|2.72\|8.56\|9.13\|8.47\|391580;2026-10-19\|8.65\|-0.57\|8.62\|8.80\|8.46\|282464;2026-10-20\|8.78\|1.50\|8.51\|8.80\|8.50\|245724;2026-10-21\|8.94\|1.82\|8.79\|8.99\|8.74\|219067;2026-10-22\|8.50\|-4.92\|8.89\|8.95\|8.46\|161273;2026-10-23\|8.56\|0.71\|8.44\|8.58\|8.30\|187875;2026-10-26\|8.59\|0.35\|8.51\|8.69\|8.41\|192543;2026-10-27\|8.36\|-2.68\|8.59\|8.74\|8.36\|142577;2026-10-28\|8.22\|-1.67\|8.45\|8.48\|8.16\|156538;2026-10-29\|8.07\|-1.82\|8.18\|8.29\|8.03\|178867;2026-10-30\|7.59\|-5.95\|7.87\|7.98\|7.48\|270472;2026-11-02\|7.51\|-1.05\|7.58\|7.62\|7.30\|292976;2026-11-03\|7.46\|-0.67\|7.49\|7.52\|7.26\|219410;2026-11-04\|7.43\|-0.40\|7.47\|7.50\|7.18\|244103;2026-11-05\|7.65\|2.96\|7.34\|7.65\|7.34\|169369;2026-11-06\|7.43\|-2.88\|7.50\|7.53\|7.40\|136060
131972			公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383;2026-09-14\|18.99\|-0.05\|18.85\|19.15\|18.76\|54032;2026-09-15\|18.61\|-2.00\|19.04\|19.08\|18.53\|56918;2026-09-16\|19.04\|2.31\|18.77\|19.21\|18.41\|67576;2026-09-17\|19.17\|0.68\|19.20\|19.24\|18.78\|61060;2026-09-18\|19.61\|2.30\|19.30\|19.89\|19.26\|84410;2026-09-21\|19.81\|1.02\|20.60\|20.60\|19.69\|104575;2026-09-22\|20.70\|4.49\|19.83\|21.43\|19.83\|227758;2026-09-23\|20.06\|-3.09\|20.78\|21.46\|19.71\|168043;2026-09-24\|19.63\|-2.14\|19.60\|20.32\|19.56\|102049;2026-09-28\|18.39\|-6.32\|19.36\|19.53\|18.31\|89966;2026-09-29\|17.98\|-2.23\|18.18\|18.49\|17.97\|59195;2026-09-30\|17.78\|-1.11\|18.05\|18.56\|17.72\|50769;2026-10-08\|19.56\|10.01\|18.01\|19.56\|18.00\|73007;2026-10-09\|18.65\|-4.65\|19.37\|19.38\|17.62\|178845;2026-10-12\|17.89\|-4.08\|18.86\|18.86\|17.80\|84011;2026-10-13\|18.03\|0.78\|17.47\|18.19\|17.05\|74231;2026-10-14\|17.70\|-1.83\|18.03\|18.50\|17.62\|60686;2026-10-15\|17.15\|-3.11\|17.15\|17.70\|16.99\|57044;2026-10-16\|16.84\|-1.81\|17.42\|17.53\|16.77\|48453;2026-10-19\|16.80\|-0.24\|16.71\|16.89\|15.98\|54121;2026-10-20\|16.88\|0.48\|16.64\|17.13\|16.62\|43054;2026-10-21\|17.05\|1.01\|16.92\|17.49\|16.91\|44869;2026-10-22\|16.40\|-3.81\|17.10\|17.22\|16.33\|42413;2026-10-23\|16.54\|0.85\|15.98\|16.55\|15.05\|80613;2026-10-26\|16.19\|-2.12\|16.37\|16.37\|15.98\|36395;2026-10-27\|15.57\|-3.83\|16.30\|16.45\|15.56\|31468;2026-10-28\|16.25\|4.37\|15.85\|16.49\|15.62\|59204;2026-10-29\|15.79\|-2.83\|16.00\|16.26\|15.61\|43366;2026-10-30\|15.13\|-4.18\|16.03\|16.22\|15.10\|79000;2026-11-02\|15.60\|3.11\|15.28\|15.68\|14.71\|68865;2026-11-03\|15.15\|-2.88\|15.54\|15.82\|15.00\|48617;2026-11-04\|15.56\|2.71\|15.18\|15.68\|14.80\|62086;2026-11-05\|16.12\|3.60\|15.40\|16.28\|15.30\|65809;2026-11-06\|15.80\|-1.99\|15.50\|16.10\|15.45\|52432
131971	七部门联合制定《新型电池产业发展“十五五”规划》		1、公司在钠电池正负极材料、电解液等关键环节进行一体化布局并实现量产交付，产品可应用于A00级车、小动力车、电动工具及储能等领域； 2、公司专注于柔性线路板（FPC）的设计、研发、制造和销售，为客户提供定制化解决方案； 3、消费电子零组件行业头部企业之一，拟定增募资不超8.71亿元，加码智能化产线升级	2026-06-29\|15.78\|-2.23\|16.13\|16.23\|15.54\|89420;2026-06-30\|16.35\|3.61\|16.40\|16.40\|15.70\|96130;2026-07-01\|16.35\|0.00\|16.40\|16.69\|16.14\|86412;2026-07-02\|15.85\|-3.06\|16.18\|16.52\|15.81\|83066;2026-07-03\|15.84\|-0.06\|15.85\|16.09\|15.80\|58245;2026-07-06\|15.35\|-3.09\|15.90\|16.02\|15.31\|64582;2026-07-07\|14.89\|-3.00\|15.32\|15.50\|14.80\|57275;2026-07-08\|14.48\|-2.75\|14.95\|14.95\|14.41\|53851;2026-07-09\|14.56\|0.55\|14.55\|14.65\|13.90\|63782;2026-07-10\|14.53\|-0.21\|14.51\|14.88\|14.42\|66938;2026-07-13\|13.60\|-6.40\|14.60\|14.61\|13.51\|72012;2026-07-14\|13.97\|2.72\|13.50\|14.00\|13.30\|70127;2026-07-15\|13.95\|-0.14\|14.01\|14.25\|13.85\|53214;2026-07-16\|13.89\|-0.43\|13.90\|14.25\|13.74\|61847;2026-07-17\|13.50\|-2.81\|13.99\|14.67\|13.35\|123057;2026-07-20\|14.85\|10.00\|14.58\|14.85\|14.58\|76986;2026-07-21\|15.64\|5.32\|14.99\|15.92\|14.98\|328467;2026-07-22\|14.57\|-6.84\|14.75\|15.05\|14.18\|274025;2026-07-23\|14.43\|-0.96\|14.00\|14.43\|13.77\|189117;2026-07-24\|13.51\|-6.38\|14.01\|14.27\|13.50\|135284;2026-07-27\|14.07\|4.15\|13.39\|14.19\|13.36\|126117;2026-07-28\|14.16\|0.64\|13.93\|14.43\|13.86\|116744;2026-07-29\|14.61\|3.18\|14.15\|14.67\|13.95\|136470;2026-07-30\|14.69\|0.55\|14.60\|15.48\|14.45\|188090;2026-07-31\|14.95\|1.77\|14.76\|15.11\|14.60\|170027;2026-08-03\|15.07\|0.80\|14.90\|15.14\|14.67\|143677;2026-08-04\|15.26\|1.26\|15.10\|15.30\|14.94\|130104;2026-08-05\|15.56\|1.97\|15.26\|15.79\|15.21\|150447;2026-08-06\|15.42\|-0.90\|15.50\|15.68\|15.14\|127024;2026-08-07\|15.43\|0.06\|15.35\|15.45\|15.10\|101073;2026-08-10\|15.71\|1.81\|15.43\|15.71\|15.30\|91850;2026-08-11\|15.83\|0.76\|15.66\|15.91\|15.50\|79092;2026-08-12\|15.96\|0.82\|15.77\|15.97\|15.70\|64551;2026-08-13\|15.63\|-2.07\|16.16\|16.29\|15.55\|88313;2026-08-14\|15.71\|0.51\|15.63\|15.96\|15.50\|70450;2026-08-17\|15.63\|-0.51\|15.46\|15.66\|15.09\|133012;2026-08-18\|15.40\|-1.47\|15.64\|15.70\|15.12\|111963;2026-08-19\|14.60\|-5.19\|15.12\|15.25\|14.60\|89781;2026-08-20\|14.69\|0.62\|14.89\|14.91\|14.55\|51061;2026-08-21\|14.71\|0.14\|14.51\|14.77\|14.28\|51164;2026-08-24\|14.76\|0.34\|14.85\|15.39\|14.65\|95757;2026-08-25\|14.97\|1.42\|14.58\|15.01\|14.50\|60292;2026-08-26\|14.92\|-0.33\|14.95\|15.15\|14.73\|45407;2026-08-27\|14.91\|-0.07\|14.80\|15.00\|14.71\|47860;2026-08-28\|14.90\|-0.07\|14.85\|15.02\|14.81\|43241;2026-08-31\|15.06\|1.07\|14.76\|15.08\|14.71\|44507;2026-09-01\|15.05\|-0.07\|15.06\|15.18\|14.91\|48298;2026-09-02\|14.82\|-1.53\|14.90\|14.98\|14.69\|40516;2026-09-03\|14.53\|-1.96\|14.97\|14.98\|14.50\|45937;2026-09-04\|14.37\|-1.10\|14.74\|14.88\|14.25\|65051;2026-09-07\|14.52\|1.04\|14.37\|14.57\|14.30\|37637;2026-09-08\|14.53\|0.07\|14.48\|14.60\|14.39\|30438;2026-09-09\|14.33\|-1.38\|14.49\|14.53\|14.25\|34360;2026-09-10\|14.12\|-1.47\|14.22\|14.29\|14.07\|27590;2026-09-11\|13.98\|-0.99\|14.04\|14.09\|13.68\|43417;2026-09-14\|14.44\|3.29\|13.85\|14.77\|13.85\|80918;2026-09-15\|14.46\|0.14\|14.44\|14.67\|14.35\|58456;2026-09-16\|14.63\|1.18\|14.48\|14.71\|14.25\|52341;2026-09-17\|14.41\|-1.50\|14.63\|14.63\|14.30\|42096;2026-09-18\|14.51\|0.69\|14.52\|14.62\|14.45\|37891;2026-09-21\|14.52\|0.07\|14.51\|14.57\|14.45\|42568;2026-09-22\|14.56\|0.28\|14.58\|14.68\|14.47\|44767;2026-09-23\|14.48\|-0.55\|14.56\|14.58\|14.38\|35834;2026-09-24\|14.30\|-1.24\|14.47\|14.65\|14.28\|40569;2026-09-28\|13.96\|-2.38\|14.39\|14.39\|13.73\|54708;2026-09-29\|15.36\|10.03\|14.26\|15.36\|14.26\|124927;2026-09-30\|16.90\|10.03\|16.57\|16.90\|16.30\|342772;2026-10-08\|18.59\|10.00\|16.76\|18.59\|16.18\|377986;2026-10-09\|18.32\|-1.45\|18.41\|20.45\|17.48\|763279;2026-10-12\|19.15\|4.53\|17.82\|19.50\|17.82\|667861;2026-10-13\|17.24\|-9.97\|17.24\|17.37\|17.24\|59553;2026-10-14\|15.99\|-7.25\|16.41\|17.48\|15.85\|531714;2026-10-15\|16.18\|1.19\|15.57\|16.79\|15.02\|491753;2026-10-16\|15.43\|-4.64\|15.60\|16.14\|14.80\|416213;2026-10-19\|15.11\|-2.07\|14.88\|15.33\|14.50\|312253;2026-10-20\|15.05\|-0.40\|14.86\|15.34\|14.86\|220220;2026-10-21\|14.38\|-4.45\|15.00\|15.06\|14.27\|235053;2026-10-22\|14.05\|-2.29\|14.38\|15.27\|13.99\|282391;2026-10-23\|14.17\|0.85\|13.71\|14.26\|13.01\|272771;2026-10-26\|13.90\|-1.91\|13.81\|14.18\|13.43\|182084;2026-10-27\|13.35\|-3.96\|13.91\|13.99\|13.31\|132396;2026-10-28\|13.39\|0.30\|13.38\|13.56\|12.97\|125317;2026-10-29\|12.62\|-5.75\|13.20\|13.26\|12.61\|138331;2026-10-30\|12.21\|-3.25\|12.31\|12.98\|12.20\|132879;2026-11-02\|12.67\|3.77\|12.32\|12.74\|11.92\|122742;2026-11-03\|12.91\|1.89\|12.47\|13.50\|12.44\|185716;2026-11-04\|13.10\|1.47\|13.11\|13.13\|12.52\|148220;2026-11-05\|13.57\|3.59\|12.95\|13.81\|12.93\|158238;2026-11-06\|13.12\|-3.32\|13.07\|13.43\|13.02\|96877
131970	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		中高端职业装领导者；公司主要从事“乔治白”“giuseppe”品牌的职业装以及校服产品设计研产销	2026-06-29\|4.97\|9.96\|4.44\|4.97\|4.35\|452495;2026-06-30\|5.24\|5.43\|5.05\|5.25\|4.93\|583443;2026-07-01\|5.43\|3.63\|5.29\|5.60\|5.26\|470121;2026-07-02\|5.54\|2.03\|5.43\|5.74\|5.38\|355262;2026-07-03\|5.65\|1.99\|5.49\|5.65\|5.43\|329381;2026-07-06\|5.49\|-2.83\|5.65\|6.00\|5.45\|424503;2026-07-07\|5.32\|-3.10\|5.52\|5.59\|5.27\|294615;2026-07-08\|5.29\|-0.56\|5.29\|5.37\|5.18\|223465;2026-07-09\|5.33\|0.76\|5.30\|5.35\|5.08\|230754;2026-07-10\|5.85\|9.76\|5.40\|5.86\|5.25\|420214;2026-07-13\|5.50\|-5.98\|5.83\|5.83\|5.46\|379308;2026-07-14\|5.57\|1.27\|5.50\|5.79\|5.45\|231373;2026-07-15\|5.52\|-0.90\|5.65\|5.70\|5.46\|219436;2026-07-16\|5.49\|-0.54\|5.45\|5.65\|5.44\|205086;2026-07-17\|5.22\|-4.92\|5.45\|5.55\|5.15\|238520;2026-07-20\|4.96\|-4.98\|5.26\|5.37\|4.81\|264990;2026-07-21\|5.09\|2.62\|4.91\|5.09\|4.50\|295544;2026-07-22\|4.92\|-3.34\|5.08\|5.15\|4.86\|177167;2026-07-23\|4.83\|-1.83\|4.92\|5.02\|4.75\|186591;2026-07-24\|4.70\|-2.69\|4.77\|4.86\|4.68\|114579;2026-07-27\|4.82\|2.55\|4.69\|4.89\|4.65\|113716;2026-07-28\|5.30\|9.96\|4.77\|5.30\|4.77\|146084;2026-07-29\|4.95\|-6.60\|5.26\|5.30\|4.77\|486150;2026-07-30\|4.59\|-7.27\|4.88\|4.90\|4.57\|289989;2026-07-31\|4.76\|3.70\|4.65\|4.82\|4.61\|229015;2026-08-03\|4.87\|2.31\|4.76\|4.88\|4.74\|167925;2026-08-04\|4.90\|0.62\|4.89\|5.00\|4.85\|145215;2026-08-05\|4.99\|1.84\|4.95\|5.07\|4.88\|162077;2026-08-06\|5.00\|0.20\|5.03\|5.09\|4.89\|132461;2026-08-07\|5.01\|0.20\|5.00\|5.06\|4.89\|176769;2026-08-10\|5.44\|8.58\|5.04\|5.44\|5.01\|304948;2026-08-11\|5.98\|9.93\|5.44\|5.98\|5.36\|289802;2026-08-12\|6.05\|1.17\|6.30\|6.30\|5.98\|761192;2026-08-13\|6.15\|1.65\|6.27\|6.60\|6.10\|517141;2026-08-14\|6.54\|6.34\|6.15\|6.59\|6.15\|435325;2026-08-17\|6.49\|-0.76\|6.48\|6.56\|6.01\|447241;2026-08-18\|6.60\|1.69\|6.43\|6.68\|6.41\|321120;2026-08-19\|6.20\|-6.06\|6.50\|6.55\|6.17\|266882;2026-08-20\|6.13\|-1.13\|6.33\|6.36\|6.10\|214019;2026-08-21\|6.14\|0.16\|6.05\|6.17\|5.98\|174015;2026-08-24\|6.62\|7.82\|6.19\|6.67\|6.13\|318471;2026-08-25\|6.45\|-2.57\|6.42\|6.54\|6.00\|321669;2026-08-26\|6.16\|-4.50\|6.58\|6.66\|6.09\|351523;2026-08-27\|6.28\|1.95\|6.17\|6.35\|6.06\|246381;2026-08-28\|6.36\|1.27\|6.30\|6.43\|6.21\|143938;2026-08-31\|6.37\|0.16\|6.36\|6.56\|6.26\|172262;2026-09-01\|6.44\|1.10\|6.36\|6.46\|6.31\|127979;2026-09-02\|6.29\|-2.33\|6.44\|6.48\|6.29\|101606;2026-09-03\|6.07\|-3.50\|6.31\|6.36\|6.07\|162415;2026-09-04\|6.18\|1.81\|6.10\|6.19\|6.03\|129320;2026-09-07\|6.16\|-0.32\|6.22\|6.27\|6.14\|96163;2026-09-08\|6.47\|5.03\|6.17\|6.53\|6.16\|209021;2026-09-09\|6.41\|-0.93\|6.50\|6.75\|6.34\|255472;2026-09-10\|6.21\|-3.12\|6.47\|6.47\|6.10\|171598;2026-09-11\|6.24\|0.48\|6.20\|6.28\|6.07\|140930;2026-09-14\|6.19\|-0.80\|6.24\|6.30\|6.15\|114279;2026-09-15\|5.94\|-4.04\|6.22\|6.22\|5.92\|164202;2026-09-16\|6.11\|2.86\|5.91\|6.18\|5.90\|120568;2026-09-17\|6.29\|2.95\|6.10\|6.34\|6.05\|120182;2026-09-18\|6.36\|1.11\|6.29\|6.45\|6.19\|115008;2026-09-21\|6.65\|4.56\|6.47\|6.72\|6.37\|173723;2026-09-22\|6.07\|-8.72\|6.58\|6.58\|6.00\|460692;2026-09-23\|5.57\|-8.24\|6.11\|6.11\|5.50\|442571;2026-09-24\|5.77\|3.59\|5.54\|5.88\|5.51\|283749;2026-09-28\|5.70\|-1.21\|5.86\|5.94\|5.50\|227341;2026-09-29\|5.64\|-1.05\|5.58\|5.75\|5.58\|116715;2026-09-30\|5.58\|-1.06\|5.74\|5.74\|5.51\|107864;2026-10-08\|6.14\|10.04\|5.93\|6.14\|5.93\|211530;2026-10-09\|6.26\|1.95\|6.41\|6.57\|6.06\|556467;2026-10-12\|6.20\|-0.96\|6.22\|6.62\|6.15\|358606;2026-10-13\|6.40\|3.23\|6.17\|6.43\|5.94\|301734;2026-10-14\|6.36\|-0.62\|6.40\|6.46\|6.25\|170723;2026-10-15\|6.30\|-0.94\|6.21\|6.44\|6.21\|170931;2026-10-16\|6.13\|-2.70\|6.43\|6.49\|6.03\|225725;2026-10-19\|6.06\|-1.14\|6.08\|6.17\|5.91\|153349;2026-10-20\|6.20\|2.31\|6.06\|6.22\|5.98\|105155;2026-10-21\|6.15\|-0.81\|6.18\|6.27\|6.09\|90142;2026-10-22\|6.14\|-0.16\|6.14\|6.28\|6.05\|134269;2026-10-23\|6.75\|9.93\|6.12\|6.75\|6.03\|372613;2026-10-26\|6.66\|-1.33\|6.75\|6.94\|6.49\|361146;2026-10-27\|6.45\|-3.15\|6.70\|6.90\|6.45\|262937;2026-10-28\|6.50\|0.78\|6.54\|6.56\|6.32\|196279;2026-10-29\|6.45\|-0.77\|6.40\|6.54\|6.36\|133631;2026-10-30\|6.05\|-6.20\|6.30\|6.35\|6.01\|272611;2026-11-02\|6.12\|1.16\|5.96\|6.23\|5.70\|194630;2026-11-03\|6.07\|-0.82\|6.12\|6.19\|5.98\|110209;2026-11-04\|6.12\|0.82\|6.07\|6.15\|5.86\|123725;2026-11-05\|6.18\|0.98\|6.12\|6.22\|6.07\|93612;2026-11-06\|5.93\|-4.05\|6.00\|6.07\|5.90\|97020
131969	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		公司主要从事环保再生纸的研产销，正在海南推进视频即开彩票业务	2026-06-29\|12.44\|-4.31\|13.04\|13.21\|12.40\|81538;2026-06-30\|12.30\|-1.13\|12.56\|12.90\|12.23\|65962;2026-07-01\|12.58\|2.28\|12.27\|12.63\|12.16\|105601;2026-07-02\|12.74\|1.27\|12.48\|13.83\|12.42\|84044;2026-07-03\|13.60\|6.75\|13.05\|13.86\|12.73\|115682;2026-07-06\|13.21\|-2.87\|13.39\|13.61\|12.90\|88133;2026-07-07\|12.78\|-3.26\|13.19\|13.19\|12.67\|36757;2026-07-08\|12.31\|-3.68\|12.75\|12.75\|12.18\|44742;2026-07-09\|12.71\|3.25\|12.40\|12.75\|12.00\|57188;2026-07-10\|12.99\|2.20\|12.60\|13.48\|12.60\|65697;2026-07-13\|12.09\|-6.93\|12.95\|12.95\|11.92\|48447;2026-07-14\|12.07\|-0.17\|12.07\|12.20\|11.58\|48300;2026-07-15\|12.15\|0.66\|11.94\|12.29\|11.79\|31748;2026-07-16\|12.29\|1.15\|12.01\|12.90\|11.95\|55345;2026-07-17\|11.71\|-4.72\|12.14\|12.31\|11.46\|53139;2026-07-20\|11.54\|-1.45\|11.64\|12.03\|11.09\|58688;2026-07-21\|11.40\|-1.21\|11.48\|11.55\|10.63\|57617;2026-07-22\|11.42\|0.18\|11.40\|11.70\|11.21\|38615;2026-07-23\|11.86\|3.85\|11.42\|11.94\|11.10\|49684;2026-07-24\|11.73\|-1.10\|11.84\|12.03\|11.68\|31936;2026-07-27\|12.31\|4.94\|11.71\|12.55\|11.70\|42628;2026-07-28\|12.43\|0.97\|12.31\|12.73\|12.26\|32453;2026-07-29\|12.97\|4.34\|12.41\|13.09\|12.41\|46566;2026-07-30\|12.70\|-2.08\|13.00\|13.14\|12.40\|41342;2026-07-31\|12.50\|-1.57\|12.41\|12.89\|12.39\|50350;2026-08-03\|12.50\|0.00\|12.47\|12.70\|12.40\|37980;2026-08-04\|12.47\|-0.24\|12.51\|12.77\|12.43\|45073;2026-08-05\|13.04\|4.57\|12.53\|13.06\|12.39\|72872;2026-08-06\|12.85\|-1.46\|13.06\|13.08\|12.60\|50212;2026-08-07\|12.63\|-1.71\|12.85\|12.96\|12.38\|68464;2026-08-10\|12.59\|-0.32\|12.65\|12.83\|12.38\|52343;2026-08-11\|13.70\|8.82\|12.59\|13.79\|12.30\|123664;2026-08-12\|13.41\|-2.12\|13.29\|13.65\|13.29\|98636;2026-08-13\|12.77\|-4.77\|13.40\|13.42\|12.70\|72935;2026-08-14\|12.96\|1.49\|12.78\|13.20\|12.62\|62871;2026-08-17\|12.96\|0.00\|12.94\|13.18\|12.63\|47024;2026-08-18\|12.80\|-1.23\|12.89\|13.00\|12.64\|34158;2026-08-19\|12.33\|-3.67\|12.83\|12.83\|12.12\|52003;2026-08-20\|12.49\|1.30\|12.32\|12.93\|12.20\|47799;2026-08-21\|12.45\|-0.32\|12.40\|12.55\|12.15\|37840;2026-08-24\|12.45\|0.00\|12.45\|12.64\|12.25\|39643;2026-08-25\|12.78\|2.65\|12.43\|13.03\|12.26\|67583;2026-08-26\|12.62\|-1.25\|12.80\|13.16\|12.57\|47668;2026-08-27\|12.70\|0.63\|12.59\|12.86\|12.45\|38507;2026-08-28\|12.98\|2.20\|13.00\|13.29\|12.71\|69673;2026-08-31\|12.95\|-0.23\|13.00\|13.18\|12.83\|46287;2026-09-01\|12.86\|-0.69\|12.87\|13.19\|12.85\|43329;2026-09-02\|12.82\|-0.31\|12.88\|12.90\|12.60\|27879;2026-09-03\|12.58\|-1.87\|12.77\|12.99\|12.55\|29410;2026-09-04\|12.41\|-1.35\|12.61\|12.73\|12.33\|31003;2026-09-07\|12.57\|1.29\|12.50\|12.72\|12.36\|34894;2026-09-08\|12.79\|1.75\|12.58\|12.79\|12.47\|35714;2026-09-09\|12.63\|-1.25\|12.80\|12.80\|12.54\|24872;2026-09-10\|12.30\|-2.61\|12.63\|12.63\|12.26\|31666;2026-09-11\|11.96\|-2.76\|12.23\|12.39\|11.81\|36579;2026-09-14\|12.04\|0.67\|11.94\|12.15\|11.84\|26184;2026-09-15\|11.65\|-3.24\|11.94\|12.05\|11.55\|28843;2026-09-16\|11.79\|1.20\|11.64\|11.92\|11.45\|36512;2026-09-17\|12.15\|3.05\|11.80\|12.27\|11.70\|36438;2026-09-18\|12.34\|1.56\|12.18\|12.64\|12.15\|39618;2026-09-21\|12.60\|2.11\|12.40\|12.65\|12.29\|33965;2026-09-22\|12.76\|1.27\|12.60\|12.80\|12.49\|38527;2026-09-23\|12.61\|-1.18\|12.75\|13.05\|12.56\|52011;2026-09-24\|12.33\|-2.22\|12.54\|12.74\|12.30\|30932;2026-09-28\|11.79\|-4.38\|12.24\|12.38\|11.73\|46697;2026-09-29\|12.11\|2.71\|11.91\|12.59\|11.69\|62764;2026-09-30\|12.38\|2.23\|12.25\|13.31\|12.25\|111626;2026-10-08\|13.62\|10.02\|12.00\|13.62\|12.00\|86150;2026-10-09\|13.88\|1.91\|12.99\|13.93\|12.81\|239657;2026-10-12\|13.13\|-5.40\|13.75\|14.48\|13.10\|125730;2026-10-13\|13.30\|1.29\|13.01\|13.42\|12.63\|92461;2026-10-14\|13.40\|0.75\|13.20\|14.20\|13.19\|114739;2026-10-15\|12.90\|-3.73\|13.15\|13.45\|12.74\|86155;2026-10-16\|12.84\|-0.47\|12.95\|13.40\|12.61\|65952;2026-10-19\|12.94\|0.78\|12.80\|13.09\|12.05\|82470;2026-10-20\|12.77\|-1.31\|12.84\|12.99\|12.55\|56528;2026-10-21\|12.97\|1.57\|12.86\|13.18\|12.73\|72432;2026-10-22\|12.01\|-7.40\|12.92\|13.02\|12.01\|76077;2026-10-23\|12.16\|1.25\|11.90\|12.28\|10.86\|106142;2026-10-26\|12.35\|1.56\|12.22\|12.43\|11.91\|61536;2026-10-27\|11.82\|-4.29\|12.35\|12.52\|11.82\|48784;2026-10-28\|12.09\|2.28\|12.01\|12.33\|11.61\|55536;2026-10-29\|11.84\|-2.07\|12.08\|12.19\|11.82\|36412;2026-10-30\|11.01\|-7.01\|11.63\|11.96\|10.96\|60304;2026-11-02\|12.11\|9.99\|11.33\|12.11\|10.98\|80058;2026-11-03\|11.74\|-3.06\|12.21\|12.55\|11.62\|100620;2026-11-04\|11.71\|-0.26\|12.08\|12.19\|11.49\|72692;2026-11-05\|11.82\|0.94\|11.55\|11.85\|11.55\|61002;2026-11-06\|11.43\|-3.30\|11.33\|11.62\|11.26\|55737
131968	七部门联合制定《新型电池产业发展“十五五”规划》		公司自主生产磷酸铁锂系列锂电池电芯及电池系统，产品主要面向 AI 数据中心 UPS 备电、通信基站、工商业储能、工业车辆动力场景	2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386;2026-07-13\|21.66\|-7.08\|23.11\|23.39\|21.50\|148146;2026-07-14\|22.14\|2.22\|21.54\|22.35\|21.21\|150393;2026-07-15\|21.46\|-3.07\|22.38\|22.38\|21.25\|119543;2026-07-16\|20.44\|-4.75\|21.25\|21.42\|20.29\|136522;2026-07-17\|18.87\|-7.68\|20.40\|20.40\|18.70\|165347;2026-07-20\|17.58\|-6.84\|19.25\|19.39\|17.20\|184913;2026-07-21\|18.52\|5.35\|17.59\|18.60\|16.18\|222974;2026-07-22\|17.88\|-3.46\|18.29\|18.64\|17.70\|158008;2026-07-23\|18.56\|3.80\|17.83\|18.63\|17.78\|155239;2026-07-24\|17.70\|-4.63\|18.42\|18.42\|17.59\|106505;2026-07-27\|18.50\|4.52\|17.72\|18.52\|17.72\|120729;2026-07-28\|17.88\|-3.35\|18.30\|18.76\|17.80\|111682;2026-07-29\|17.95\|0.39\|17.95\|18.12\|17.30\|133163;2026-07-30\|16.83\|-6.24\|17.80\|17.92\|16.76\|148776;2026-07-31\|17.18\|2.08\|17.40\|17.77\|17.17\|143339;2026-08-03\|17.65\|2.74\|17.19\|17.78\|17.06\|115026;2026-08-04\|18.27\|3.51\|17.94\|18.35\|17.65\|115343;2026-08-05\|18.84\|3.12\|18.14\|18.94\|18.14\|142427;2026-08-06\|19.09\|1.33\|18.84\|19.24\|18.64\|137608;2026-08-07\|19.34\|1.31\|19.13\|19.43\|18.60\|152041;2026-08-10\|19.19\|-0.78\|19.40\|19.56\|18.88\|129833;2026-08-11\|19.16\|-0.16\|19.19\|19.42\|18.85\|103466;2026-08-12\|19.39\|1.20\|19.13\|19.45\|19.06\|90833;2026-08-13\|19.40\|0.05\|19.50\|20.12\|19.38\|159934;2026-08-14\|19.52\|0.62\|19.56\|19.68\|19.28\|101882;2026-08-17\|20.01\|2.51\|19.51\|20.13\|19.23\|135481;2026-08-18\|19.59\|-2.10\|20.06\|20.15\|19.41\|106234;2026-08-19\|18.40\|-6.07\|19.25\|19.45\|18.30\|112489;2026-08-20\|18.29\|-0.60\|18.59\|18.66\|18.17\|75483;2026-08-21\|18.47\|0.98\|18.29\|18.77\|17.91\|104296;2026-08-24\|18.62\|0.81\|18.62\|18.92\|18.05\|99598;2026-08-25\|18.54\|-0.43\|18.36\|18.64\|17.96\|84439;2026-08-26\|18.32\|-1.19\|18.31\|18.53\|17.90\|103010;2026-08-27\|18.56\|1.31\|18.25\|18.64\|18.12\|90321;2026-08-28\|18.55\|-0.05\|18.57\|18.83\|18.40\|84291;2026-08-31\|18.50\|-0.27\|18.30\|18.52\|18.13\|79394;2026-09-01\|18.22\|-1.51\|18.55\|18.58\|18.13\|82335;2026-09-02\|18.38\|0.88\|18.10\|18.62\|17.82\|108145;2026-09-03\|18.56\|0.98\|18.58\|18.98\|18.26\|119323;2026-09-04\|18.21\|-1.89\|18.77\|18.96\|18.08\|198855;2026-09-07\|18.62\|2.25\|18.21\|18.76\|18.21\|144282;2026-09-08\|18.18\|-2.36\|18.62\|18.68\|18.12\|122623;2026-09-09\|18.17\|-0.06\|18.18\|18.55\|18.08\|89975;2026-09-10\|17.80\|-2.04\|18.04\|18.11\|17.72\|75497;2026-09-11\|17.56\|-1.35\|17.55\|17.70\|17.10\|96311;2026-09-14\|17.52\|-0.23\|17.40\|17.73\|17.24\|54859;2026-09-15\|17.65\|0.74\|17.52\|18.06\|17.42\|98616;2026-09-16\|18.12\|2.66\|17.50\|18.26\|17.27\|134910;2026-09-17\|17.80\|-1.77\|18.15\|18.42\|17.74\|103687;2026-09-18\|18.24\|2.47\|18.05\|18.40\|18.02\|114498;2026-09-21\|18.12\|-0.66\|18.28\|18.31\|17.98\|83550;2026-09-22\|18.19\|0.39\|18.26\|18.65\|18.06\|145532;2026-09-23\|18.08\|-0.60\|18.21\|18.29\|17.97\|76235;2026-09-24\|17.72\|-1.99\|18.18\|18.18\|17.71\|73320;2026-09-28\|16.91\|-4.57\|17.63\|17.66\|16.70\|97857;2026-09-29\|17.35\|2.60\|17.00\|17.57\|16.99\|109877;2026-09-30\|17.17\|-0.75\|17.33\|17.83\|17.12\|95991;2026-10-08\|18.89\|10.02\|17.36\|18.89\|17.20\|162851;2026-10-09\|20.78\|10.01\|20.66\|20.78\|20.16\|210609;2026-10-12\|21.22\|2.12\|21.54\|22.81\|20.77\|856114;2026-10-13\|19.98\|-5.84\|19.10\|20.47\|19.10\|650196;2026-10-14\|18.58\|-7.01\|19.87\|20.57\|18.51\|531257;2026-10-15\|17.42\|-6.24\|17.77\|18.58\|17.12\|505790;2026-10-16\|16.34\|-6.20\|17.25\|17.56\|16.09\|473006;2026-10-19\|15.95\|-2.39\|16.24\|16.29\|15.48\|297193;2026-10-20\|16.05\|0.63\|15.91\|16.40\|15.74\|224902;2026-10-21\|15.71\|-2.12\|16.03\|16.39\|15.60\|230284;2026-10-22\|15.13\|-3.69\|15.80\|15.98\|15.13\|174284;2026-10-23\|15.61\|3.17\|14.75\|15.70\|14.35\|237536;2026-10-26\|15.98\|2.37\|15.61\|16.30\|15.51\|247591;2026-10-27\|15.20\|-4.88\|15.97\|16.06\|15.17\|154319;2026-10-28\|15.44\|1.58\|15.21\|15.64\|15.16\|133589;2026-10-29\|14.98\|-2.98\|15.35\|15.44\|14.95\|119354;2026-10-30\|14.77\|-1.40\|14.61\|15.55\|14.52\|141492;2026-11-02\|15.17\|2.71\|14.81\|15.26\|14.51\|135828;2026-11-03\|15.29\|0.79\|15.09\|15.89\|15.00\|214699;2026-11-04\|15.58\|1.90\|15.47\|15.61\|14.81\|208666;2026-11-05\|16.20\|3.98\|15.60\|16.79\|15.52\|290470;2026-11-06\|15.79\|-2.53\|15.79\|16.24\|15.65\|155838
131967	英伟达尝试以无玻纤碳氢树脂（HC）材料		公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580;2026-09-11\|11.12\|-1.59\|11.11\|11.30\|10.84\|91569;2026-09-14\|11.35\|2.07\|10.98\|11.38\|10.96\|64605;2026-09-15\|11.68\|2.91\|11.35\|11.89\|11.23\|131218;2026-09-16\|12.25\|4.88\|11.69\|12.34\|11.50\|209788;2026-09-17\|12.23\|-0.16\|12.25\|12.40\|11.85\|180456;2026-09-18\|12.17\|-0.49\|12.32\|12.36\|12.14\|146592;2026-09-21\|12.21\|0.33\|12.09\|12.28\|12.06\|101343;2026-09-22\|12.05\|-0.82\|12.30\|12.30\|12.02\|70133;2026-09-23\|12.32\|2.24\|11.97\|12.46\|11.97\|108833;2026-09-24\|12.32\|0.00\|12.21\|12.62\|12.18\|105887;2026-09-28\|11.93\|-3.17\|12.21\|12.39\|11.90\|74771;2026-09-29\|11.88\|-0.42\|11.98\|12.13\|11.86\|50970;2026-09-30\|13.07\|10.02\|11.88\|13.07\|11.87\|102417;2026-10-08\|14.38\|10.02\|13.43\|14.38\|13.43\|257582;2026-10-09\|13.69\|-4.80\|15.08\|15.38\|13.18\|597873;2026-10-12\|13.45\|-1.75\|13.50\|13.69\|12.99\|421915;2026-10-13\|12.86\|-4.39\|13.01\|13.24\|12.12\|329532;2026-10-14\|12.16\|-5.44\|13.01\|13.89\|12.03\|446235;2026-10-15\|11.40\|-6.25\|11.52\|11.93\|11.35\|305584;2026-10-16\|11.55\|1.32\|11.56\|11.80\|11.32\|213536;2026-10-19\|11.40\|-1.30\|11.45\|11.46\|10.95\|143162;2026-10-20\|11.41\|0.09\|11.40\|11.65\|11.23\|123739;2026-10-21\|11.48\|0.61\|11.48\|11.67\|11.36\|120444;2026-10-22\|10.80\|-5.92\|11.44\|11.59\|10.79\|137360;2026-10-23\|10.99\|1.76\|10.56\|11.02\|10.05\|152343;2026-10-26\|10.76\|-2.09\|10.99\|10.99\|10.68\|90203;2026-10-27\|10.43\|-3.07\|10.83\|10.92\|10.42\|67842;2026-10-28\|10.81\|3.64\|10.61\|10.85\|10.45\|83897;2026-10-29\|10.81\|0.00\|10.75\|11.11\|10.66\|107817;2026-10-30\|10.36\|-4.16\|10.60\|10.94\|10.36\|121826;2026-11-02\|10.48\|1.16\|10.38\|10.56\|9.99\|99614;2026-11-03\|10.17\|-2.96\|10.40\|10.59\|10.05\|104172;2026-11-04\|10.50\|3.24\|10.18\|10.53\|9.91\|132738;2026-11-05\|10.77\|2.57\|10.40\|10.87\|10.36\|114206;2026-11-06\|10.57\|-1.86\|10.42\|10.73\|10.31\|62632
131966			1、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务； 2、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先	2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441;2026-07-14\|12.69\|-2.83\|12.14\|12.75\|11.88\|137867;2026-07-15\|12.69\|0.00\|12.44\|13.00\|12.41\|103237;2026-07-16\|12.77\|0.63\|12.57\|13.18\|12.32\|94120;2026-07-17\|12.10\|-5.25\|12.87\|12.87\|11.92\|77941;2026-07-20\|11.33\|-6.36\|12.31\|12.36\|11.11\|85984;2026-07-21\|11.54\|1.85\|11.33\|11.57\|10.48\|84109;2026-07-22\|11.21\|-2.86\|11.54\|11.65\|11.18\|49109;2026-07-23\|11.45\|2.14\|11.21\|11.60\|11.07\|56824;2026-07-24\|11.19\|-2.27\|11.34\|11.36\|10.96\|51456;2026-07-27\|12.31\|10.01\|11.19\|12.31\|11.19\|52107;2026-07-28\|12.84\|4.31\|12.64\|13.08\|12.32\|162983;2026-07-29\|13.13\|2.26\|12.67\|13.13\|12.51\|115049;2026-07-30\|12.80\|-2.51\|13.00\|13.41\|12.79\|86177;2026-07-31\|13.21\|3.20\|13.09\|13.30\|12.91\|76237;2026-08-03\|13.40\|1.44\|13.22\|13.41\|13.10\|51878;2026-08-04\|13.65\|1.87\|13.53\|13.75\|13.33\|50557;2026-08-05\|13.83\|1.32\|13.48\|13.83\|13.48\|54211;2026-08-06\|13.97\|1.01\|13.80\|14.10\|13.66\|61456;2026-08-07\|14.06\|0.64\|13.99\|14.10\|13.60\|59833;2026-08-10\|15.47\|10.03\|14.20\|15.47\|14.07\|72739;2026-08-11\|15.93\|2.97\|15.46\|16.76\|15.10\|227395;2026-08-12\|16.36\|2.70\|15.73\|16.47\|15.41\|167838;2026-08-13\|16.49\|0.79\|16.83\|17.98\|15.88\|208012;2026-08-14\|18.14\|10.01\|16.53\|18.14\|16.33\|162836;2026-08-17\|18.66\|2.87\|18.89\|19.67\|18.10\|270832;2026-08-18\|16.79\|-10.02\|18.10\|18.51\|16.79\|184952;2026-08-19\|15.80\|-5.90\|16.77\|16.77\|15.78\|162347;2026-08-20\|16.07\|1.71\|16.00\|16.81\|15.90\|108998;2026-08-21\|16.39\|1.99\|15.88\|16.57\|15.88\|71941;2026-08-24\|16.12\|-1.65\|16.22\|16.30\|15.88\|68046;2026-08-25\|16.48\|2.23\|16.00\|16.54\|15.10\|62501;2026-08-26\|16.06\|-2.55\|16.77\|16.78\|16.01\|52125;2026-08-27\|16.25\|1.18\|16.00\|16.27\|15.90\|48335;2026-08-28\|16.03\|-1.35\|16.22\|16.31\|16.01\|33500;2026-08-31\|15.75\|-1.75\|15.88\|16.00\|15.65\|35137;2026-09-01\|16.17\|2.67\|15.80\|16.50\|15.74\|72456;2026-09-02\|15.88\|-1.79\|15.99\|16.05\|15.70\|35699;2026-09-03\|15.96\|0.50\|15.88\|16.05\|15.70\|35835;2026-09-04\|15.82\|-0.88\|15.99\|16.37\|15.68\|41972;2026-09-07\|16.38\|3.54\|15.83\|16.71\|15.54\|71691;2026-09-08\|16.17\|-1.28\|16.57\|16.57\|16.07\|47127;2026-09-09\|16.05\|-0.74\|16.28\|16.38\|16.00\|44952;2026-09-10\|15.79\|-1.62\|16.18\|16.18\|15.71\|33221;2026-09-11\|15.68\|-0.70\|15.67\|15.77\|15.42\|27657;2026-09-14\|15.45\|-1.47\|15.54\|15.73\|15.33\|28701;2026-09-15\|15.52\|0.45\|15.38\|15.74\|15.25\|27951;2026-09-16\|15.68\|1.03\|15.48\|15.72\|15.40\|20074;2026-09-17\|15.78\|0.64\|15.66\|15.89\|15.49\|26502;2026-09-18\|15.92\|0.89\|15.87\|16.06\|15.71\|30232;2026-09-21\|16.13\|1.32\|15.93\|16.34\|15.93\|31903;2026-09-22\|16.25\|0.74\|16.14\|16.34\|16.09\|29390;2026-09-23\|16.83\|3.57\|16.24\|17.48\|16.20\|132182;2026-09-24\|16.98\|0.89\|16.56\|17.73\|16.42\|140549;2026-09-28\|15.81\|-6.89\|16.81\|17.18\|15.81\|99974;2026-09-29\|15.78\|-0.19\|15.85\|16.04\|15.62\|56263;2026-09-30\|15.61\|-1.08\|16.10\|16.40\|15.59\|43247;2026-10-08\|17.17\|9.99\|15.69\|17.17\|15.69\|61128;2026-10-09\|16.65\|-3.03\|18.00\|18.36\|16.22\|167823;2026-10-12\|15.39\|-7.57\|16.34\|16.48\|15.31\|107170;2026-10-13\|15.37\|-0.13\|15.08\|15.47\|14.56\|77761;2026-10-14\|14.85\|-3.38\|15.38\|15.55\|14.81\|44904;2026-10-15\|14.32\|-3.57\|14.50\|14.65\|14.16\|41359;2026-10-16\|13.96\|-2.51\|14.50\|14.70\|13.84\|40916;2026-10-19\|13.79\|-1.22\|13.81\|14.00\|13.36\|29017;2026-10-20\|13.88\|0.65\|13.68\|14.08\|13.68\|20517;2026-10-21\|14.08\|1.44\|13.88\|14.14\|13.88\|22273;2026-10-22\|13.87\|-1.49\|14.08\|14.42\|13.82\|30770;2026-10-23\|14.06\|1.37\|13.88\|14.07\|13.00\|40259;2026-10-26\|13.92\|-1.00\|14.02\|14.82\|13.83\|56593;2026-10-27\|14.22\|2.16\|13.91\|14.72\|13.90\|62456;2026-10-28\|14.86\|4.50\|14.20\|14.94\|14.20\|74332;2026-10-29\|14.50\|-2.42\|14.68\|14.95\|14.46\|40540;2026-10-30\|13.27\|-8.48\|14.01\|14.34\|13.20\|52288;2026-11-02\|13.47\|1.51\|13.30\|13.54\|13.03\|38112;2026-11-03\|13.38\|-0.67\|13.41\|14.13\|13.26\|44277;2026-11-04\|13.55\|1.27\|13.52\|13.63\|12.87\|39487;2026-11-05\|14.08\|3.91\|13.52\|14.34\|13.43\|45338;2026-11-06\|13.90\|-1.28\|13.60\|14.13\|13.50\|28608
131965	居民房贷贴息政策10月1日起实施		公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-06-29\|13.85\|-1.35\|14.01\|14.21\|13.45\|107158;2026-06-30\|14.21\|2.60\|13.91\|14.24\|13.68\|65966;2026-07-01\|14.51\|2.11\|14.20\|15.07\|14.08\|99374;2026-07-02\|14.19\|-2.21\|14.28\|14.65\|14.19\|71198;2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738;2026-07-09\|14.45\|7.04\|13.64\|14.52\|13.54\|99664;2026-07-10\|15.90\|10.03\|14.59\|15.90\|14.23\|85464;2026-07-13\|15.26\|-4.03\|15.98\|16.03\|15.03\|173258;2026-07-14\|16.19\|6.09\|15.44\|16.35\|14.68\|158271;2026-07-15\|16.37\|1.11\|16.29\|16.57\|15.84\|163896;2026-07-16\|16.20\|-1.04\|15.98\|16.70\|15.50\|143782;2026-07-17\|14.95\|-7.72\|16.45\|16.99\|14.84\|160813;2026-07-20\|14.59\|-2.41\|15.48\|16.38\|14.26\|156065;2026-07-21\|15.24\|4.46\|14.59\|15.36\|13.13\|171587;2026-07-22\|15.35\|0.72\|15.00\|15.78\|14.86\|119523;2026-07-23\|16.89\|10.03\|15.54\|16.89\|15.20\|89990;2026-07-24\|17.64\|4.44\|16.78\|17.65\|16.28\|236715;2026-07-27\|15.88\|-9.98\|16.10\|16.28\|15.88\|134683;2026-07-28\|15.41\|-2.96\|15.07\|16.56\|14.82\|173225;2026-07-29\|14.97\|-2.86\|15.04\|15.59\|14.61\|125582;2026-07-30\|13.47\|-10.02\|14.85\|15.72\|13.47\|151228;2026-07-31\|14.82\|10.02\|13.88\|14.82\|13.77\|210570;2026-08-03\|14.06\|-5.13\|15.45\|15.49\|13.70\|190189;2026-08-04\|14.76\|4.98\|14.34\|14.90\|13.79\|120458;2026-08-05\|15.50\|5.01\|14.78\|15.62\|14.62\|102092;2026-08-06\|16.13\|4.06\|15.50\|16.20\|15.24\|98286;2026-08-07\|16.79\|4.09\|16.13\|16.95\|15.60\|119189;2026-08-10\|17.00\|1.25\|16.50\|17.22\|15.83\|117192;2026-08-11\|16.18\|-4.82\|16.83\|16.95\|16.01\|99555;2026-08-12\|16.27\|0.56\|16.16\|16.99\|15.86\|95692;2026-08-13\|15.95\|-1.97\|16.46\|17.49\|15.70\|228364;2026-08-14\|17.55\|10.03\|15.86\|17.55\|15.70\|112574;2026-08-17\|17.10\|-2.56\|17.22\|17.27\|15.80\|338184;2026-08-18\|16.98\|-0.70\|17.10\|18.16\|16.52\|233373;2026-08-19\|16.52\|-2.71\|16.59\|17.38\|16.30\|155625;2026-08-20\|16.15\|-2.24\|16.59\|17.37\|16.11\|139180;2026-08-21\|16.31\|0.99\|16.11\|16.85\|15.72\|126750;2026-08-24\|16.35\|0.25\|16.15\|16.59\|15.65\|141377;2026-08-25\|16.50\|0.92\|16.20\|16.74\|15.88\|123798;2026-08-26\|15.85\|-3.94\|16.50\|16.62\|15.70\|127516;2026-08-27\|16.68\|5.24\|15.80\|16.79\|15.37\|162768;2026-08-28\|16.38\|-1.80\|16.62\|17.25\|16.30\|131888;2026-08-31\|16.10\|-1.71\|16.21\|16.32\|15.93\|67775;2026-09-01\|15.80\|-1.86\|16.02\|16.15\|15.76\|67906;2026-09-02\|15.35\|-2.85\|15.80\|15.80\|15.29\|55128;2026-09-03\|16.13\|5.08\|15.35\|16.57\|15.35\|100126;2026-09-04\|15.49\|-3.97\|16.29\|17.20\|15.40\|197198;2026-09-07\|15.62\|0.84\|15.50\|15.81\|15.28\|70424;2026-09-08\|15.70\|0.51\|15.60\|16.19\|15.40\|83892;2026-09-09\|16.10\|2.55\|15.68\|16.26\|15.58\|116876;2026-09-10\|15.96\|-0.87\|16.00\|16.13\|15.50\|80303;2026-09-11\|14.85\|-6.95\|15.80\|15.80\|14.41\|114463;2026-09-14\|15.60\|5.05\|14.80\|15.60\|14.55\|82794;2026-09-15\|15.42\|-1.15\|15.45\|15.66\|15.23\|46456;2026-09-16\|16.03\|3.96\|15.35\|16.15\|15.28\|110320;2026-09-17\|17.09\|6.61\|16.32\|17.35\|16.30\|200448;2026-09-18\|17.89\|4.68\|17.15\|18.20\|16.81\|147067;2026-09-21\|16.73\|-6.48\|17.22\|17.63\|16.50\|222019;2026-09-22\|17.46\|4.36\|16.63\|17.52\|16.56\|182756;2026-09-23\|17.41\|-0.29\|17.46\|17.87\|17.14\|119652;2026-09-24\|17.46\|0.29\|17.36\|18.25\|17.01\|135678;2026-09-28\|16.64\|-4.70\|17.52\|17.68\|16.51\|99084;2026-09-29\|16.76\|0.72\|16.52\|17.00\|16.36\|61227;2026-09-30\|17.31\|3.28\|16.90\|17.70\|16.81\|99529;2026-10-08\|19.04\|9.99\|17.61\|19.04\|17.32\|72351;2026-10-09\|18.83\|-1.10\|18.86\|19.29\|17.81\|242921;2026-10-12\|17.78\|-5.58\|18.69\|18.69\|17.69\|145131;2026-10-13\|18.16\|2.14\|17.61\|18.84\|16.70\|200382;2026-10-14\|17.80\|-1.98\|18.13\|18.30\|17.63\|102637;2026-10-15\|17.03\|-4.33\|17.50\|17.63\|16.66\|90831;2026-10-16\|16.96\|-0.41\|17.31\|18.09\|16.79\|92103;2026-10-19\|16.55\|-2.42\|16.75\|16.89\|15.71\|89736;2026-10-20\|16.80\|1.51\|16.45\|16.86\|16.38\|62806;2026-10-21\|16.93\|0.77\|16.85\|17.04\|16.67\|60248;2026-10-22\|16.02\|-5.38\|16.93\|17.05\|16.02\|65443;2026-10-23\|16.00\|-0.12\|15.80\|16.19\|15.05\|90576;2026-10-26\|15.51\|-3.06\|15.90\|16.16\|15.44\|50342;2026-10-27\|15.06\|-2.90\|15.73\|16.15\|15.06\|65577;2026-10-28\|15.55\|3.25\|15.01\|16.00\|14.41\|85221;2026-10-29\|14.00\|-9.97\|15.55\|15.85\|14.00\|114420;2026-10-30\|13.45\|-3.93\|13.36\|14.25\|12.91\|102155;2026-11-02\|14.71\|9.37\|13.66\|14.80\|13.09\|136847;2026-11-03\|14.10\|-4.15\|14.67\|14.75\|13.91\|85851;2026-11-04\|15.02\|6.52\|14.13\|15.05\|13.75\|96417;2026-11-05\|13.54\|-9.85\|14.90\|15.68\|13.52\|256866;2026-11-06\|13.41\|-0.96\|12.79\|13.96\|12.55\|160786

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason