数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131964	英伟达尝试以无玻纤碳氢树脂（HC）材料		公司开发的特种碳氢树脂产品主要用于5G高速覆铜板，属于M6~M8级，项目整体处于试生产中，500吨级电子级碳氢树脂已向部分下游客户送样与小批量供应	2026-06-29\|22.84\|1.38\|22.44\|23.33\|20.81\|288098;2026-06-30\|23.97\|4.95\|22.67\|24.30\|21.90\|264949;2026-07-01\|22.10\|-7.80\|23.78\|25.00\|22.02\|286394;2026-07-02\|21.59\|-2.31\|21.84\|22.43\|19.60\|228009;2026-07-03\|22.21\|2.87\|21.68\|22.73\|20.71\|216051;2026-07-06\|21.60\|-2.75\|21.79\|22.58\|20.18\|210404;2026-07-07\|23.25\|7.64\|21.64\|23.25\|21.13\|253839;2026-07-08\|24.10\|3.66\|23.02\|24.58\|21.91\|343967;2026-07-09\|19.28\|-20.00\|23.86\|23.86\|19.28\|357439;2026-07-10\|17.47\|-9.39\|18.11\|18.75\|17.05\|412251;2026-07-13\|15.50\|-11.28\|17.00\|17.17\|15.46\|372303;2026-07-14\|16.14\|4.13\|15.88\|16.85\|15.11\|274735;2026-07-15\|15.07\|-6.63\|16.30\|16.40\|15.07\|209704;2026-07-16\|14.14\|-6.17\|14.81\|15.53\|13.96\|207255;2026-07-17\|12.81\|-9.41\|14.03\|14.35\|12.58\|190210;2026-07-20\|11.27\|-12.02\|13.14\|13.35\|11.00\|229778;2026-07-21\|12.11\|7.45\|11.27\|12.27\|10.19\|253050;2026-07-22\|11.93\|-1.49\|12.34\|13.20\|11.84\|254560;2026-07-23\|11.70\|-1.93\|12.13\|12.20\|11.50\|181623;2026-07-24\|11.25\|-3.85\|11.50\|11.79\|11.20\|138279;2026-07-27\|11.83\|5.16\|11.27\|11.88\|11.03\|163313;2026-07-28\|12.10\|2.28\|11.80\|12.96\|11.67\|281180;2026-07-29\|11.50\|-4.96\|11.98\|12.16\|11.21\|234154;2026-07-30\|10.67\|-7.22\|11.50\|11.60\|10.66\|185050;2026-07-31\|11.21\|5.06\|11.35\|11.88\|11.20\|205190;2026-08-03\|11.32\|0.98\|11.24\|11.44\|11.09\|122710;2026-08-04\|12.00\|6.01\|11.50\|12.04\|11.19\|145571;2026-08-05\|12.98\|8.17\|11.98\|13.25\|11.98\|236032;2026-08-06\|13.48\|3.85\|13.02\|13.48\|12.91\|200202;2026-08-07\|13.82\|2.52\|14.35\|14.48\|12.88\|250240;2026-08-10\|13.67\|-1.09\|13.86\|13.98\|13.24\|176749;2026-08-11\|13.67\|0.00\|13.59\|14.02\|13.28\|145807;2026-08-12\|14.61\|6.88\|13.66\|14.98\|13.58\|230386;2026-08-13\|14.46\|-1.03\|14.88\|14.90\|14.43\|178533;2026-08-14\|14.87\|2.84\|14.60\|15.23\|14.40\|169804;2026-08-17\|15.08\|1.41\|14.90\|15.08\|14.53\|172834;2026-08-18\|14.82\|-1.72\|15.00\|15.37\|14.54\|135859;2026-08-19\|13.93\|-6.01\|14.55\|14.78\|13.82\|163909;2026-08-20\|13.76\|-1.22\|14.05\|14.31\|13.66\|180086;2026-08-21\|14.82\|7.70\|13.60\|14.95\|13.45\|243895;2026-08-24\|13.65\|-7.89\|14.20\|14.44\|13.35\|308013;2026-08-25\|13.76\|0.81\|13.28\|13.88\|13.01\|197786;2026-08-26\|13.51\|-1.82\|13.75\|13.89\|13.10\|126181;2026-08-27\|14.06\|4.07\|13.50\|14.23\|13.40\|149286;2026-08-28\|13.93\|-0.92\|13.87\|14.37\|13.85\|154045;2026-08-31\|14.43\|3.59\|13.71\|14.58\|13.71\|157211;2026-09-01\|13.78\|-4.50\|14.55\|14.58\|13.63\|160106;2026-09-02\|13.83\|0.36\|13.60\|14.24\|13.45\|132960;2026-09-03\|13.55\|-2.02\|13.82\|14.18\|13.35\|109795;2026-09-04\|13.10\|-3.32\|13.60\|13.72\|12.96\|105415;2026-09-07\|14.08\|7.48\|13.02\|14.27\|13.02\|195113;2026-09-08\|13.86\|-1.56\|14.07\|14.25\|13.75\|106006;2026-09-09\|13.70\|-1.15\|13.87\|14.02\|13.60\|82690;2026-09-10\|13.92\|1.61\|13.63\|14.12\|13.41\|115530;2026-09-11\|13.60\|-2.30\|13.65\|13.89\|13.06\|146495;2026-09-14\|14.30\|5.15\|13.47\|14.35\|13.15\|153997;2026-09-15\|14.31\|0.07\|14.29\|14.74\|14.22\|147641;2026-09-16\|15.85\|10.76\|14.52\|15.89\|14.04\|380088;2026-09-17\|14.62\|-7.76\|15.20\|15.52\|14.51\|440392;2026-09-18\|14.62\|0.00\|14.71\|15.10\|14.51\|332576;2026-09-21\|14.93\|2.12\|14.59\|15.04\|14.55\|285783;2026-09-22\|15.16\|1.54\|14.93\|15.79\|14.91\|264091;2026-09-23\|15.67\|3.36\|15.25\|15.74\|15.12\|234860;2026-09-24\|15.75\|0.51\|15.64\|15.89\|15.13\|236662;2026-09-28\|14.14\|-10.22\|15.64\|15.68\|14.08\|231202;2026-09-29\|14.63\|3.47\|14.07\|14.95\|13.88\|190945;2026-09-30\|13.80\|-5.67\|14.69\|14.93\|13.73\|139675;2026-10-08\|16.56\|20.00\|14.49\|16.56\|14.29\|261136;2026-10-09\|16.59\|0.18\|16.32\|17.45\|15.79\|713451;2026-10-12\|17.26\|4.04\|16.25\|18.25\|15.73\|607004;2026-10-13\|18.45\|6.89\|16.56\|18.88\|16.31\|593246;2026-10-14\|16.70\|-9.49\|17.88\|17.90\|16.66\|457435;2026-10-15\|15.00\|-10.18\|15.79\|16.70\|14.80\|412576;2026-10-16\|13.82\|-7.87\|14.88\|15.10\|13.69\|382104;2026-10-19\|13.30\|-3.76\|13.47\|13.69\|12.51\|306622;2026-10-20\|13.41\|0.83\|12.99\|13.66\|12.77\|215316;2026-10-21\|12.99\|-3.13\|13.41\|13.62\|12.83\|198032;2026-10-22\|12.17\|-6.31\|13.00\|13.40\|12.16\|197957;2026-10-23\|12.50\|2.71\|11.81\|12.57\|11.39\|226482;2026-10-26\|12.19\|-2.48\|12.32\|12.46\|12.16\|124222;2026-10-27\|11.53\|-5.41\|12.28\|12.36\|11.52\|121299;2026-10-28\|11.93\|3.47\|11.76\|11.98\|11.53\|121878;2026-10-29\|11.22\|-5.95\|11.80\|11.87\|11.21\|120483;2026-10-30\|10.75\|-4.19\|11.04\|11.56\|10.74\|125138;2026-11-02\|11.16\|3.81\|11.03\|11.32\|10.60\|130694;2026-11-03\|10.76\|-3.58\|11.07\|11.35\|10.70\|119176;2026-11-04\|11.32\|5.20\|10.83\|11.37\|10.40\|165065;2026-11-05\|11.65\|2.92\|11.07\|11.72\|11.06\|158795;2026-11-06\|11.24\|-3.52\|11.00\|11.45\|10.99\|111124
131963			控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.17\|1.55\|8.70\|9.63\|8.66\|735759;2026-11-06\|8.61\|-6.11\|8.81\|9.07\|8.57\|459324
131962	伊朗表示霍尔木兹海峡已经关闭		全球船型最齐全的油轮船东，油轮船队规模全球排名第一	2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075;2026-09-15\|21.05\|0.72\|21.32\|21.65\|20.58\|716195;2026-09-16\|20.72\|-1.57\|21.50\|21.69\|20.31\|665794;2026-09-17\|22.09\|6.61\|21.40\|22.36\|20.85\|1004161;2026-09-18\|22.07\|-0.09\|21.52\|22.30\|20.89\|951417;2026-09-21\|22.92\|3.85\|22.12\|23.08\|21.82\|972646;2026-09-22\|21.91\|-4.41\|22.33\|22.37\|21.38\|945846;2026-09-23\|21.08\|-3.79\|21.55\|21.75\|21.04\|655064;2026-09-24\|21.40\|1.52\|21.25\|21.63\|21.05\|550688;2026-09-28\|21.23\|-0.79\|21.56\|21.85\|21.09\|537022;2026-09-29\|20.27\|-4.52\|21.02\|21.23\|20.24\|705833;2026-09-30\|20.56\|1.43\|20.31\|20.86\|20.21\|446688;2026-10-08\|22.62\|10.02\|21.94\|22.62\|21.70\|386885;2026-10-09\|23.49\|3.85\|23.07\|23.60\|22.22\|1556567;2026-10-12\|21.65\|-7.83\|23.20\|23.35\|21.40\|968755;2026-10-13\|22.70\|4.85\|22.20\|23.27\|21.83\|983520;2026-10-14\|23.25\|2.42\|22.69\|23.62\|22.32\|889470;2026-10-15\|20.93\|-9.98\|21.88\|22.04\|20.93\|741302;2026-10-16\|20.07\|-4.11\|20.72\|20.83\|19.81\|896094;2026-10-19\|19.80\|-1.35\|19.98\|20.38\|19.38\|501899;2026-10-20\|19.42\|-1.92\|19.02\|19.52\|18.90\|669303;2026-10-21\|19.36\|-0.31\|19.31\|19.74\|19.14\|444313;2026-10-22\|18.05\|-5.40\|19.50\|19.50\|17.91\|568110;2026-10-23\|18.39\|1.88\|18.00\|18.57\|17.74\|540094;2026-10-26\|19.08\|3.75\|18.56\|19.28\|18.53\|517683;2026-10-27\|19.48\|2.10\|19.39\|19.98\|19.22\|527915;2026-10-28\|19.02\|-2.36\|19.13\|19.20\|18.58\|448411;2026-10-29\|18.50\|-2.73\|19.25\|19.30\|18.48\|560994;2026-10-30\|18.98\|2.59\|18.45\|19.48\|18.33\|588071;2026-11-02\|19.36\|2.00\|18.94\|19.70\|18.70\|567742;2026-11-03\|18.28\|-5.58\|18.10\|18.47\|17.71\|714450;2026-11-04\|18.80\|2.84\|18.32\|18.88\|18.13\|631372;2026-11-05\|17.95\|-4.52\|17.71\|18.40\|17.11\|869498;2026-11-06\|17.10\|-4.74\|17.32\|17.59\|17.00\|743011
131961			公司拟收购存储芯片及模组企业华澜微93.5%股份	2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723;2026-09-08\|25.20\|-0.90\|25.44\|25.64\|25.03\|22642;2026-09-09\|24.75\|-1.79\|25.40\|25.58\|24.35\|25656;2026-09-10\|24.17\|-2.34\|24.56\|24.56\|23.29\|38118;2026-09-11\|23.68\|-2.03\|23.38\|24.17\|23.01\|25375;2026-09-29\|26.05\|10.01\|26.05\|26.05\|26.05\|2537;2026-09-30\|28.66\|10.02\|28.66\|28.66\|28.66\|1724;2026-10-08\|31.53\|10.01\|31.53\|31.53\|31.53\|3216;2026-10-09\|32.21\|2.16\|34.68\|34.68\|29.08\|262834;2026-10-12\|28.99\|-10.00\|29.50\|30.25\|28.99\|72402;2026-10-13\|27.72\|-4.38\|26.27\|29.10\|26.09\|160333;2026-10-14\|26.32\|-5.05\|27.65\|28.35\|26.11\|117442;2026-10-15\|24.69\|-6.19\|24.98\|25.83\|24.53\|100816;2026-10-16\|25.05\|1.46\|25.20\|26.33\|24.31\|81874;2026-10-19\|24.19\|-3.43\|24.79\|24.79\|22.94\|75514;2026-10-20\|24.11\|-0.33\|23.98\|24.30\|23.62\|47744;2026-10-21\|24.60\|2.03\|24.35\|25.26\|24.15\|49394;2026-10-22\|22.14\|-10.00\|24.57\|24.67\|22.14\|58911;2026-10-23\|21.91\|-1.04\|21.14\|22.00\|20.10\|71529;2026-10-26\|22.13\|1.00\|21.76\|22.66\|21.56\|42925;2026-10-27\|20.75\|-6.24\|22.28\|22.53\|20.75\|35743;2026-10-28\|21.80\|5.06\|21.18\|21.98\|20.94\|37872;2026-10-29\|20.67\|-5.18\|21.69\|21.75\|20.66\|27958;2026-10-30\|19.37\|-6.29\|20.00\|20.93\|19.31\|38762;2026-11-02\|21.31\|10.02\|21.00\|21.31\|20.46\|16890;2026-11-03\|19.96\|-6.34\|21.85\|22.01\|19.82\|75163;2026-11-04\|20.71\|3.76\|20.30\|20.88\|19.40\|66350;2026-11-05\|20.95\|1.16\|20.37\|21.10\|20.18\|56226;2026-11-06\|20.02\|-4.44\|19.42\|20.53\|19.42\|37554
131960			公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
131959	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达		豆浆机龙头；公司表示与华为不存在市场传闻所称的战略合作关系	2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902;2026-07-23\|8.38\|2.32\|8.17\|8.38\|8.13\|52007;2026-07-24\|8.07\|-3.70\|8.31\|8.34\|8.03\|65017;2026-07-27\|8.88\|10.04\|8.07\|8.88\|8.03\|164434;2026-07-28\|9.03\|1.69\|9.10\|9.18\|8.89\|224888;2026-07-29\|9.16\|1.44\|9.00\|9.18\|8.92\|172860;2026-07-30\|9.21\|0.55\|9.11\|9.30\|9.07\|122080;2026-07-31\|9.06\|-1.63\|8.93\|9.11\|8.93\|106660;2026-08-03\|9.23\|1.88\|9.15\|9.26\|9.06\|97128;2026-08-04\|9.15\|-0.87\|9.20\|9.28\|9.07\|82404;2026-08-05\|9.13\|-0.22\|9.14\|9.23\|8.98\|84471;2026-08-06\|9.00\|-1.42\|9.14\|9.15\|8.89\|84674;2026-08-07\|8.77\|-2.56\|9.00\|9.00\|8.65\|90999;2026-08-10\|9.18\|4.67\|8.77\|9.36\|8.75\|170239;2026-08-11\|8.97\|-2.29\|9.10\|9.12\|8.97\|84086;2026-08-12\|9.14\|1.90\|8.95\|9.21\|8.92\|93174;2026-08-13\|9.13\|-0.11\|9.10\|9.22\|9.02\|70453;2026-08-14\|9.08\|-0.55\|9.13\|9.36\|9.04\|108388;2026-08-17\|9.29\|2.31\|9.06\|9.48\|9.02\|110257;2026-08-18\|9.13\|-1.72\|9.26\|9.40\|9.12\|76461;2026-08-19\|8.91\|-2.41\|9.06\|9.14\|8.89\|63037;2026-08-20\|8.99\|0.90\|8.91\|9.05\|8.90\|45331;2026-08-21\|8.84\|-1.67\|8.95\|8.95\|8.76\|50397;2026-08-24\|8.21\|-7.13\|8.56\|8.57\|8.00\|146247;2026-08-25\|8.36\|1.83\|8.13\|8.38\|8.12\|71761;2026-08-26\|8.37\|0.12\|8.34\|8.39\|8.29\|46692;2026-08-27\|8.33\|-0.48\|8.37\|8.37\|8.27\|43813;2026-08-28\|8.43\|1.20\|8.35\|8.44\|8.31\|39525;2026-08-31\|8.59\|1.90\|8.43\|8.61\|8.38\|50151;2026-09-01\|8.61\|0.23\|8.55\|8.78\|8.53\|54049;2026-09-02\|8.35\|-3.02\|8.55\|8.59\|8.35\|41206;2026-09-03\|8.29\|-0.72\|8.37\|8.47\|8.28\|33160;2026-09-04\|8.36\|0.84\|8.30\|8.47\|8.30\|35336;2026-09-07\|8.59\|2.75\|8.51\|8.81\|8.37\|84665;2026-09-08\|8.71\|1.40\|8.61\|8.91\|8.59\|73024;2026-09-09\|8.50\|-2.41\|8.66\|8.78\|8.46\|54173;2026-09-10\|8.85\|4.12\|8.48\|9.35\|8.38\|200082;2026-09-11\|9.74\|10.06\|8.71\|9.74\|8.56\|332762;2026-09-14\|9.38\|-3.70\|9.71\|10.13\|9.31\|391428;2026-09-15\|9.44\|0.64\|9.44\|9.85\|9.06\|346889;2026-09-16\|9.29\|-1.59\|9.38\|9.49\|9.17\|213042;2026-09-17\|9.55\|2.80\|9.30\|9.71\|9.13\|248942;2026-09-18\|9.43\|-1.26\|9.35\|9.64\|9.26\|193961;2026-09-21\|9.50\|0.74\|9.40\|9.53\|9.36\|143022;2026-09-22\|9.54\|0.42\|9.44\|9.68\|9.28\|193431;2026-09-23\|9.76\|2.31\|9.53\|10.03\|9.49\|244922;2026-09-24\|9.39\|-3.79\|9.63\|9.95\|9.39\|171533;2026-09-28\|10.33\|10.01\|9.83\|10.33\|9.83\|246281;2026-09-29\|11.36\|9.97\|11.05\|11.36\|10.89\|191189;2026-09-30\|12.50\|10.04\|12.50\|12.50\|12.17\|349608;2026-10-08\|13.75\|10.00\|13.75\|13.75\|13.75\|109952;2026-10-09\|15.13\|10.04\|14.30\|15.13\|13.60\|1392294;2026-10-12\|16.64\|9.98\|16.64\|16.64\|14.85\|1223948;2026-10-13\|17.67\|6.19\|15.82\|17.79\|15.16\|1397449;2026-10-14\|17.69\|0.11\|18.19\|18.38\|17.24\|1064758;2026-10-15\|17.31\|-2.15\|17.00\|17.63\|17.00\|854704;2026-10-16\|17.79\|2.77\|16.86\|17.81\|16.48\|968440;2026-10-19\|18.69\|5.06\|17.62\|19.57\|16.10\|1526623;2026-10-20\|20.56\|10.01\|19.37\|20.56\|19.32\|1181964;2026-10-21\|22.62\|10.02\|20.94\|22.62\|20.00\|1436818;2026-10-22\|21.71\|-4.02\|22.02\|22.08\|20.50\|1228191;2026-10-23\|21.53\|-0.83\|21.00\|22.29\|20.05\|1148673;2026-10-26\|21.52\|-0.05\|21.56\|22.00\|20.85\|1251329;2026-10-27\|21.34\|-0.84\|21.25\|22.28\|21.00\|1286639;2026-10-28\|22.38\|4.87\|21.32\|22.58\|20.70\|1209555;2026-10-29\|23.00\|2.77\|22.38\|23.33\|22.14\|1172052;2026-10-30\|22.14\|-3.74\|21.86\|23.47\|21.65\|1039511;2026-11-02\|23.33\|5.37\|21.50\|23.40\|21.50\|1116097;2026-11-03\|22.88\|-1.93\|23.33\|23.56\|22.82\|833680;2026-11-04\|23.68\|3.50\|22.30\|23.99\|21.92\|1071492;2026-11-05\|24.37\|2.91\|23.24\|24.41\|23.11\|734991;2026-11-06\|25.10\|3.00\|24.80\|25.33\|24.05\|755477
131958			1、控股子公司福可喜玛主营MPO/MT插芯、连接器，主要应用于4G/5G通讯及光模块产品中，应用场景包括数据中心、FTTH及FTTA等； 2、公司拟收购恒扬数据，标的为AI智算中心、云计算数据中心及边缘计算核心基础设施供应商。	2026-06-29\|198.00\|-10.43\|213.73\|218.00\|196.61\|70108;2026-06-30\|208.32\|5.21\|198.00\|211.70\|190.18\|64753;2026-07-01\|200.30\|-3.85\|206.98\|219.55\|198.50\|56311;2026-07-02\|188.85\|-5.72\|192.17\|199.90\|186.01\|51022;2026-07-03\|185.87\|-1.58\|187.22\|193.64\|183.69\|41650;2026-07-06\|186.94\|0.58\|185.00\|199.80\|185.00\|61425;2026-07-07\|182.14\|-2.57\|186.94\|189.00\|177.80\|38967;2026-07-08\|183.40\|0.69\|185.78\|189.69\|175.00\|46445;2026-07-09\|206.22\|12.44\|188.36\|208.70\|183.08\|74601;2026-07-10\|198.70\|-3.65\|206.99\|209.87\|198.01\|54788;2026-07-13\|182.00\|-8.40\|197.71\|201.50\|180.00\|44882;2026-07-14\|188.60\|3.63\|182.01\|190.27\|173.73\|45779;2026-07-15\|178.99\|-5.10\|192.38\|197.68\|177.40\|38798;2026-07-16\|187.54\|4.78\|178.00\|192.20\|167.03\|70273;2026-07-17\|162.08\|-13.58\|184.11\|186.01\|161.25\|60436;2026-07-20\|151.58\|-6.48\|170.25\|171.76\|145.81\|55134;2026-07-21\|157.59\|3.96\|155.00\|158.71\|122.04\|87666;2026-07-22\|150.10\|-4.75\|151.00\|159.99\|148.50\|60016;2026-07-23\|145.70\|-2.93\|151.98\|156.66\|144.00\|48428;2026-07-24\|140.50\|-3.57\|143.39\|147.82\|140.08\|35614;2026-07-27\|149.13\|6.14\|140.50\|149.60\|136.99\|43004;2026-07-28\|136.01\|-8.80\|146.14\|149.59\|134.96\|44975;2026-07-29\|132.23\|-2.78\|136.01\|137.37\|124.88\|54945;2026-07-30\|117.75\|-10.95\|130.99\|132.80\|115.50\|59567;2026-07-31\|124.63\|5.84\|130.58\|135.00\|124.43\|61571;2026-08-03\|126.00\|1.10\|122.00\|129.49\|120.27\|57027;2026-08-04\|136.81\|8.58\|126.56\|139.00\|126.56\|69568;2026-08-05\|141.70\|3.57\|131.78\|143.55\|130.00\|74026;2026-08-06\|145.80\|2.89\|139.99\|147.11\|138.50\|58787;2026-08-07\|152.11\|4.33\|148.63\|153.51\|144.23\|52540;2026-08-10\|158.19\|4.00\|155.00\|168.08\|152.50\|77399;2026-08-11\|153.11\|-3.21\|155.13\|160.30\|151.55\|52450;2026-08-12\|170.04\|11.06\|153.66\|183.73\|151.10\|137712;2026-08-13\|168.04\|-1.18\|173.60\|179.90\|167.90\|101685;2026-08-14\|175.50\|4.44\|171.40\|178.40\|167.21\|61265;2026-08-17\|182.48\|3.98\|179.00\|184.98\|175.39\|80889;2026-08-18\|183.00\|0.28\|181.01\|185.00\|175.47\|59352;2026-08-19\|163.50\|-10.66\|175.91\|177.99\|161.74\|71551;2026-08-20\|175.00\|7.03\|166.13\|176.00\|161.11\|58388;2026-08-21\|173.10\|-1.09\|171.00\|183.60\|168.01\|59078;2026-08-24\|168.00\|-2.95\|174.53\|174.99\|163.50\|42165;2026-08-25\|171.61\|2.15\|165.00\|172.88\|162.66\|36125;2026-08-26\|167.00\|-2.69\|176.01\|177.62\|160.22\|53718;2026-08-27\|178.28\|6.75\|170.35\|183.43\|166.16\|75837;2026-08-28\|174.25\|-2.26\|177.10\|183.53\|174.01\|55403;2026-08-31\|178.90\|2.67\|170.02\|180.28\|170.00\|42587;2026-09-01\|170.40\|-4.75\|178.92\|179.10\|168.80\|44430;2026-09-02\|170.95\|0.32\|167.00\|174.77\|166.00\|38896;2026-09-03\|181.88\|6.39\|172.00\|184.00\|165.68\|91310;2026-09-04\|171.68\|-5.61\|181.91\|189.30\|170.02\|78137;2026-09-07\|197.00\|14.75\|178.00\|197.50\|176.20\|119960;2026-09-08\|188.88\|-4.12\|196.68\|196.99\|187.20\|77721;2026-09-09\|195.55\|3.53\|196.95\|201.90\|190.80\|96587;2026-09-10\|193.29\|-1.16\|195.33\|197.76\|190.33\|51625;2026-09-11\|182.30\|-5.69\|188.67\|199.67\|176.58\|87483;2026-09-14\|180.40\|-1.04\|174.90\|186.88\|172.02\|47710;2026-09-15\|178.62\|-0.99\|179.74\|184.99\|177.70\|35939;2026-09-16\|214.34\|20.00\|181.10\|214.34\|180.38\|124766;2026-09-17\|216.15\|0.84\|218.41\|221.99\|214.51\|115542;2026-09-18\|214.11\|-0.94\|217.14\|218.31\|210.01\|76700;2026-09-21\|219.28\|2.41\|218.40\|223.69\|212.60\|78189;2026-09-22\|218.87\|-0.19\|220.67\|222.00\|217.21\|61260;2026-09-23\|218.30\|-0.26\|221.80\|224.18\|217.17\|50139;2026-09-24\|206.00\|-5.63\|220.48\|221.58\|206.00\|58900;2026-09-28\|182.00\|-11.65\|204.00\|204.82\|180.50\|67856;2026-09-29\|189.90\|4.34\|182.08\|192.50\|178.07\|53688;2026-09-30\|190.73\|0.44\|193.70\|196.38\|188.42\|37939;2026-10-08\|209.86\|10.03\|218.00\|222.88\|202.22\|117055;2026-10-09\|222.00\|5.78\|213.01\|228.00\|206.00\|119585;2026-10-12\|211.09\|-4.91\|211.14\|222.53\|204.04\|74149;2026-10-13\|221.00\|4.69\|202.40\|226.88\|198.81\|103733;2026-10-14\|211.02\|-4.52\|218.02\|223.00\|210.00\|62573;2026-10-15\|194.37\|-7.89\|202.98\|213.00\|191.55\|75912;2026-10-16\|188.00\|-3.28\|197.00\|199.80\|185.60\|61204;2026-10-19\|182.10\|-3.14\|186.51\|189.00\|170.10\|59810;2026-10-20\|179.06\|-1.67\|182.15\|186.66\|173.00\|44251;2026-10-21\|209.72\|17.12\|182.03\|214.87\|182.03\|113765;2026-10-22\|194.99\|-7.02\|207.38\|209.40\|191.68\|84870;2026-10-23\|187.90\|-3.64\|195.01\|197.10\|170.00\|90413;2026-10-26\|171.06\|-8.96\|179.00\|180.00\|162.84\|75250;2026-10-27\|175.55\|2.62\|176.38\|191.70\|175.00\|73775;2026-10-28\|179.90\|2.48\|184.00\|184.90\|174.20\|71164;2026-10-29\|155.16\|-13.75\|175.09\|176.00\|155.10\|75278;2026-10-30\|145.00\|-6.55\|146.45\|158.00\|141.00\|60893;2026-11-02\|142.55\|-1.69\|146.51\|147.00\|139.00\|46855;2026-11-03\|124.47\|-12.68\|137.56\|138.76\|123.46\|61466;2026-11-04\|137.78\|10.69\|123.81\|138.24\|120.00\|70984;2026-11-05\|135.82\|-1.42\|130.05\|143.00\|130.05\|61163;2026-11-06\|126.00\|-7.23\|123.91\|130.68\|118.00\|56819
131957			近期杭州四足机器人企业具微科技宣布完成近亿元A轮融资，由正强股份领投，壹连科技、见素资本、豪恩汽电、鲁信创投跟投	2026-06-29\|23.05\|1.27\|22.50\|23.34\|22.30\|33258;2026-06-30\|24.54\|6.46\|22.89\|25.98\|22.56\|47122;2026-07-01\|24.31\|-0.94\|24.10\|24.69\|23.62\|30785;2026-07-02\|26.30\|8.19\|24.34\|29.17\|24.31\|100989;2026-07-03\|28.57\|8.63\|25.60\|29.86\|25.34\|99536;2026-07-06\|25.59\|-10.43\|27.57\|28.40\|25.59\|73187;2026-07-07\|25.74\|0.59\|25.59\|27.67\|25.30\|60420;2026-07-08\|24.22\|-5.91\|25.85\|26.97\|24.16\|43220;2026-07-09\|23.45\|-3.18\|23.83\|24.09\|22.80\|31782;2026-07-10\|23.61\|0.68\|23.04\|24.35\|22.92\|28956;2026-07-13\|21.40\|-9.36\|23.36\|23.36\|21.33\|31067;2026-07-14\|21.10\|-1.40\|21.48\|21.58\|20.58\|22483;2026-07-15\|21.12\|0.09\|21.08\|21.47\|20.70\|19477;2026-07-16\|20.99\|-0.62\|20.91\|21.35\|20.65\|15001;2026-07-17\|19.42\|-7.48\|20.99\|21.20\|19.25\|22235;2026-07-20\|18.11\|-6.75\|19.42\|19.87\|17.58\|27303;2026-07-21\|18.60\|2.71\|18.28\|18.62\|16.69\|33374;2026-07-22\|18.13\|-2.53\|18.49\|18.66\|17.98\|18764;2026-07-23\|19.05\|5.07\|18.27\|19.23\|18.01\|20976;2026-07-24\|18.80\|-1.31\|18.91\|19.10\|18.31\|13949;2026-07-27\|19.10\|1.60\|18.63\|19.20\|18.52\|13072;2026-07-28\|18.81\|-1.52\|19.01\|19.54\|18.78\|15559;2026-07-29\|18.95\|0.74\|18.84\|19.14\|18.62\|13757;2026-07-30\|18.32\|-3.32\|19.13\|19.15\|18.22\|14934;2026-07-31\|19.36\|5.68\|18.60\|19.63\|18.51\|20926;2026-08-03\|19.93\|2.94\|19.38\|20.08\|19.26\|16716;2026-08-04\|20.56\|3.16\|19.98\|20.77\|19.96\|15117;2026-08-05\|20.96\|1.95\|20.69\|21.33\|20.48\|15647;2026-08-06\|21.05\|0.43\|20.76\|21.30\|20.65\|15605;2026-08-07\|21.12\|0.33\|21.18\|21.21\|20.39\|12860;2026-08-10\|21.27\|0.71\|21.10\|21.34\|20.72\|13117;2026-08-11\|23.48\|10.39\|21.28\|24.69\|20.83\|53302;2026-08-12\|22.35\|-4.81\|23.22\|23.30\|22.19\|46468;2026-08-13\|21.68\|-3.00\|22.31\|22.33\|21.68\|29140;2026-08-14\|22.04\|1.66\|21.68\|22.06\|21.47\|20270;2026-08-17\|22.17\|0.59\|21.91\|22.41\|21.60\|19710;2026-08-18\|22.12\|-0.23\|22.17\|22.35\|21.70\|15570;2026-08-19\|20.74\|-6.24\|21.85\|21.88\|20.72\|18116;2026-08-20\|21.44\|3.38\|20.86\|21.49\|20.86\|12760;2026-08-21\|22.79\|6.30\|21.13\|22.99\|21.13\|44053;2026-08-24\|21.70\|-4.78\|23.00\|23.20\|21.38\|28551;2026-08-25\|22.35\|3.00\|21.47\|22.56\|21.26\|18116;2026-08-26\|22.75\|1.79\|22.35\|23.35\|21.50\|32035;2026-08-27\|24.00\|5.49\|22.55\|24.08\|22.55\|34816;2026-08-28\|25.96\|8.17\|24.08\|26.45\|24.02\|61039;2026-08-31\|25.65\|-1.19\|25.40\|26.22\|25.01\|43539;2026-09-01\|25.78\|0.51\|25.43\|26.05\|25.28\|26637;2026-09-02\|26.00\|0.85\|25.52\|27.25\|25.00\|55859;2026-09-03\|27.23\|4.73\|26.20\|27.66\|25.82\|62461;2026-09-04\|26.34\|-3.27\|28.55\|28.55\|25.66\|55739;2026-09-07\|28.79\|9.30\|26.16\|29.98\|26.16\|96269;2026-09-08\|27.23\|-5.42\|28.09\|28.17\|26.20\|73708;2026-09-09\|26.74\|-1.80\|26.84\|28.13\|26.40\|45157;2026-09-10\|25.47\|-4.75\|26.49\|26.58\|25.14\|38420;2026-09-11\|24.01\|-5.73\|25.01\|25.19\|23.68\|32760;2026-09-14\|24.28\|1.12\|23.82\|24.98\|23.57\|28794;2026-09-15\|23.74\|-2.22\|24.05\|24.46\|23.66\|20421;2026-09-16\|24.24\|2.11\|23.61\|24.66\|23.43\|20991;2026-09-17\|25.25\|4.17\|24.46\|25.95\|23.90\|41762;2026-09-18\|25.61\|1.43\|25.46\|26.80\|25.35\|35379;2026-09-21\|26.42\|3.16\|25.74\|26.80\|25.38\|27424;2026-09-22\|26.45\|0.11\|26.69\|26.95\|26.01\|21207;2026-09-23\|26.27\|-0.68\|26.01\|26.59\|25.75\|20976;2026-09-24\|26.85\|2.21\|26.25\|28.65\|25.94\|59100;2026-09-28\|26.24\|-2.27\|26.69\|26.96\|25.77\|37056;2026-09-29\|26.07\|-0.65\|26.25\|26.89\|25.84\|21913;2026-09-30\|27.70\|6.25\|26.33\|28.45\|25.67\|55845;2026-10-08\|30.49\|10.07\|27.97\|32.89\|27.66\|105341;2026-10-09\|32.99\|8.20\|30.69\|33.25\|29.22\|103067;2026-10-12\|32.97\|-0.06\|32.00\|34.40\|31.69\|76834;2026-10-13\|32.97\|0.00\|32.54\|33.98\|31.79\|60513;2026-10-14\|31.85\|-3.40\|32.98\|32.98\|31.40\|53356;2026-10-15\|29.46\|-7.50\|30.87\|31.90\|29.24\|45884;2026-10-16\|28.59\|-2.95\|29.79\|30.67\|28.37\|44300;2026-10-19\|34.31\|20.01\|28.41\|34.31\|26.86\|76233;2026-10-20\|34.23\|-0.23\|35.93\|36.30\|33.67\|108575;2026-10-21\|32.60\|-4.76\|34.30\|34.52\|32.30\|80650;2026-10-22\|30.80\|-5.52\|32.01\|33.43\|30.75\|69962;2026-10-23\|31.73\|3.02\|30.02\|32.28\|28.29\|70636;2026-10-26\|30.35\|-4.35\|31.14\|31.27\|29.81\|46564;2026-10-27\|28.66\|-5.57\|30.35\|31.35\|28.60\|39471;2026-10-28\|31.60\|10.26\|28.15\|34.39\|28.15\|121028;2026-10-29\|28.53\|-9.72\|30.91\|31.85\|28.51\|74725;2026-10-30\|26.22\|-8.10\|27.02\|29.00\|26.20\|72570;2026-11-02\|25.81\|-1.56\|25.96\|26.58\|24.36\|56685;2026-11-03\|23.02\|-10.81\|25.94\|25.95\|22.53\|72506;2026-11-04\|23.99\|4.21\|22.79\|24.08\|21.91\|64897;2026-11-05\|24.47\|2.00\|23.27\|24.56\|22.90\|71785;2026-11-06\|23.35\|-4.58\|23.00\|23.98\|22.63\|48447
131956			公司主营光伏组件接线盒研发产销，兼营新能源汽车电池盒	2026-06-29\|41.63\|-0.72\|41.93\|42.35\|40.21\|13847;2026-06-30\|42.11\|1.15\|41.62\|42.85\|41.13\|8670;2026-07-01\|42.51\|0.95\|42.11\|43.28\|41.02\|12358;2026-07-02\|42.35\|-0.38\|42.52\|44.58\|42.03\|16033;2026-07-03\|42.76\|0.97\|42.82\|43.39\|41.86\|12789;2026-07-06\|41.20\|-3.65\|42.02\|43.48\|41.20\|10424;2026-07-07\|39.86\|-3.25\|41.16\|41.60\|39.63\|10532;2026-07-08\|39.07\|-1.98\|40.72\|40.90\|38.74\|8367;2026-07-09\|39.00\|-0.18\|39.19\|39.98\|37.63\|11076;2026-07-10\|40.22\|3.13\|38.69\|41.77\|38.25\|14996;2026-07-13\|37.33\|-7.19\|39.59\|40.00\|37.18\|11667;2026-07-14\|37.49\|0.43\|37.33\|37.52\|36.36\|8744;2026-07-15\|38.10\|1.63\|37.41\|38.80\|37.11\|9091;2026-07-16\|38.32\|0.58\|38.00\|39.50\|37.15\|12557;2026-07-17\|36.65\|-4.36\|38.20\|38.77\|36.02\|13002;2026-07-20\|35.42\|-3.36\|36.61\|37.96\|34.55\|19438;2026-07-21\|35.18\|-0.68\|35.27\|35.69\|33.01\|20056;2026-07-22\|34.96\|-0.63\|34.60\|36.50\|34.60\|10592;2026-07-23\|36.74\|5.09\|34.58\|36.85\|34.58\|12824;2026-07-24\|35.76\|-2.67\|36.10\|36.70\|35.42\|9417;2026-07-27\|36.77\|2.82\|35.44\|36.78\|35.44\|8241;2026-07-28\|36.95\|0.49\|36.18\|37.77\|36.18\|11742;2026-07-29\|37.45\|1.35\|36.88\|37.93\|36.27\|11811;2026-07-30\|36.66\|-2.11\|37.18\|38.37\|36.35\|11917;2026-07-31\|37.78\|3.06\|36.82\|37.99\|36.82\|12088;2026-08-03\|39.64\|4.92\|37.99\|39.68\|37.48\|14437;2026-08-04\|39.99\|0.88\|39.63\|40.30\|39.06\|14384;2026-08-05\|40.38\|0.98\|39.70\|40.90\|39.65\|12064;2026-08-06\|41.22\|2.08\|39.91\|41.29\|39.50\|15038;2026-08-07\|40.77\|-1.09\|41.07\|41.57\|39.70\|13548;2026-08-10\|41.40\|1.55\|40.98\|41.50\|40.25\|10436;2026-08-11\|40.96\|-1.06\|40.95\|41.29\|40.26\|7325;2026-08-12\|41.68\|1.76\|40.90\|41.95\|40.50\|8210;2026-08-13\|40.56\|-2.69\|42.00\|42.12\|40.53\|9114;2026-08-14\|40.37\|-0.47\|40.39\|40.89\|39.70\|7749;2026-08-17\|41.31\|2.33\|40.41\|41.55\|39.80\|9527;2026-08-18\|40.98\|-0.80\|41.50\|41.50\|40.68\|8119;2026-08-19\|38.61\|-5.78\|41.13\|41.13\|38.38\|8240;2026-08-20\|39.14\|1.37\|38.93\|39.79\|38.61\|5971;2026-08-21\|40.02\|2.25\|38.84\|40.50\|38.42\|8939;2026-08-24\|39.98\|-0.10\|40.03\|41.09\|39.04\|10315;2026-08-25\|40.11\|0.33\|39.62\|40.39\|39.18\|7376;2026-08-26\|40.03\|-0.20\|40.15\|41.00\|39.65\|7394;2026-08-27\|40.22\|0.47\|39.99\|40.38\|39.20\|8855;2026-08-28\|40.33\|0.27\|39.93\|40.98\|39.61\|9997;2026-08-31\|40.36\|0.07\|40.98\|41.00\|39.64\|8502;2026-09-01\|40.10\|-0.64\|40.62\|40.62\|39.61\|8629;2026-09-02\|40.30\|0.50\|40.35\|40.60\|39.42\|9441;2026-09-03\|40.79\|1.22\|40.58\|42.65\|40.00\|26447;2026-09-04\|40.19\|-1.47\|40.92\|41.97\|40.13\|22706;2026-09-07\|40.29\|0.25\|39.96\|40.36\|39.46\|11074;2026-09-08\|39.83\|-1.14\|40.45\|40.45\|39.50\|8352;2026-09-09\|38.95\|-2.21\|39.87\|39.96\|38.74\|8819;2026-09-10\|38.30\|-1.67\|38.53\|38.93\|38.10\|7460;2026-09-11\|37.18\|-2.92\|38.18\|38.29\|36.40\|10278;2026-09-14\|37.76\|1.56\|36.80\|38.20\|36.80\|10020;2026-09-15\|37.08\|-1.80\|37.32\|38.09\|36.92\|8021;2026-09-16\|37.70\|1.67\|37.55\|37.94\|36.59\|7736;2026-09-17\|37.26\|-1.17\|37.91\|37.91\|36.62\|6304;2026-09-18\|38.09\|2.23\|37.40\|38.53\|37.40\|11617;2026-09-21\|39.69\|4.20\|38.07\|40.43\|37.90\|12822;2026-09-22\|42.07\|6.00\|39.69\|42.57\|39.60\|30568;2026-09-23\|41.71\|-0.86\|42.00\|42.56\|41.16\|21001;2026-09-24\|41.42\|-0.70\|41.50\|42.47\|41.14\|14370;2026-09-28\|39.53\|-4.56\|41.27\|41.63\|39.51\|12483;2026-09-29\|40.96\|3.62\|39.55\|42.04\|39.50\|19312;2026-09-30\|40.18\|-1.90\|41.00\|41.50\|40.11\|12016;2026-10-08\|44.40\|10.50\|40.37\|45.27\|39.93\|43743;2026-10-09\|43.42\|-2.21\|43.92\|44.78\|42.07\|39069;2026-10-12\|47.12\|8.52\|43.97\|50.07\|41.00\|66628;2026-10-13\|44.36\|-5.86\|45.00\|46.23\|42.62\|50232;2026-10-14\|40.56\|-8.57\|43.25\|43.83\|40.53\|41963;2026-10-15\|38.24\|-5.72\|39.00\|39.98\|37.90\|28663;2026-10-16\|39.24\|2.62\|38.63\|39.98\|38.38\|26174;2026-10-19\|39.00\|-0.61\|38.82\|39.94\|37.65\|16901;2026-10-20\|38.66\|-0.87\|39.00\|39.50\|38.08\|17015;2026-10-21\|38.30\|-0.93\|38.98\|40.07\|38.07\|16700;2026-10-22\|36.70\|-4.18\|38.33\|38.73\|36.66\|13724;2026-10-23\|37.19\|1.34\|36.70\|37.33\|34.06\|22916;2026-10-26\|38.00\|2.18\|36.85\|38.48\|36.69\|18552;2026-10-27\|36.45\|-4.08\|37.82\|39.15\|36.30\|14822;2026-10-28\|36.57\|0.33\|36.57\|37.31\|35.75\|12258;2026-10-29\|35.17\|-3.83\|36.56\|36.77\|35.11\|12769;2026-10-30\|33.40\|-5.03\|34.93\|35.58\|33.31\|13829;2026-11-02\|35.15\|5.24\|34.18\|35.65\|33.17\|18359;2026-11-03\|34.76\|-1.11\|34.82\|36.28\|34.40\|13840;2026-11-04\|36.42\|4.78\|34.75\|36.79\|34.02\|21553;2026-11-05\|39.05\|7.22\|36.31\|42.58\|36.30\|45149;2026-11-06\|41.74\|6.89\|37.00\|44.86\|37.00\|58898
131955	泰国政府正考虑下调生物燃料消费税		国内HVO产能最大的上市公司，山东三聚20万吨生物航煤(SAF)异构项目建成投产	2026-06-29\|3.45\|-4.17\|3.61\|3.67\|3.37\|513433;2026-06-30\|3.40\|-1.45\|3.41\|3.47\|3.37\|295748;2026-07-01\|3.53\|3.82\|3.39\|3.57\|3.39\|427157;2026-07-02\|3.54\|0.28\|3.55\|3.70\|3.48\|395591;2026-07-03\|3.50\|-1.13\|3.60\|3.61\|3.49\|295239;2026-07-06\|3.51\|0.29\|3.51\|3.67\|3.50\|351812;2026-07-07\|3.31\|-5.70\|3.50\|3.51\|3.30\|410748;2026-07-08\|3.24\|-2.11\|3.32\|3.34\|3.23\|246958;2026-07-09\|3.32\|2.47\|3.27\|3.40\|3.24\|322422;2026-07-10\|3.40\|2.41\|3.30\|3.47\|3.27\|373226;2026-07-13\|3.21\|-5.59\|3.43\|3.43\|3.20\|363663;2026-07-14\|3.31\|3.12\|3.22\|3.31\|3.19\|249808;2026-07-15\|3.34\|0.91\|3.31\|3.40\|3.27\|291479;2026-07-16\|3.31\|-0.90\|3.32\|3.38\|3.27\|217700;2026-07-17\|3.21\|-3.02\|3.33\|3.40\|3.20\|307794;2026-07-20\|3.29\|2.49\|3.25\|3.34\|3.23\|310844;2026-07-21\|3.23\|-1.82\|3.27\|3.29\|3.11\|347599;2026-07-22\|3.47\|7.43\|3.22\|3.56\|3.20\|636530;2026-07-23\|3.59\|3.46\|3.42\|3.62\|3.41\|577438;2026-07-24\|3.41\|-5.01\|3.58\|3.70\|3.41\|514331;2026-07-27\|3.41\|0.00\|3.34\|3.42\|3.32\|346165;2026-07-28\|3.42\|0.29\|3.38\|3.45\|3.37\|206125;2026-07-29\|3.48\|1.75\|3.42\|3.53\|3.42\|257914;2026-07-30\|3.43\|-1.44\|3.47\|3.55\|3.41\|236810;2026-07-31\|3.49\|1.75\|3.43\|3.50\|3.42\|199895;2026-08-03\|3.57\|2.29\|3.48\|3.57\|3.46\|225372;2026-08-04\|3.56\|-0.28\|3.56\|3.58\|3.53\|215836;2026-08-05\|3.56\|0.00\|3.55\|3.57\|3.52\|229645;2026-08-06\|3.52\|-1.12\|3.55\|3.58\|3.45\|246340;2026-08-07\|3.45\|-1.99\|3.53\|3.53\|3.41\|234859;2026-08-10\|3.56\|3.19\|3.51\|3.63\|3.50\|357380;2026-08-11\|3.66\|2.81\|3.54\|3.72\|3.54\|565031;2026-08-12\|3.63\|-0.82\|3.72\|3.74\|3.59\|317691;2026-08-13\|3.66\|0.83\|3.61\|3.78\|3.55\|517337;2026-08-14\|3.70\|1.09\|3.65\|3.73\|3.59\|394559;2026-08-17\|3.83\|3.51\|3.77\|3.88\|3.74\|589512;2026-08-18\|3.76\|-1.83\|3.79\|3.83\|3.73\|345975;2026-08-19\|3.62\|-3.72\|3.74\|3.82\|3.60\|400659;2026-08-20\|3.86\|6.63\|3.63\|3.94\|3.57\|670737;2026-08-21\|3.81\|-1.30\|3.83\|3.88\|3.76\|428248;2026-08-24\|3.72\|-2.36\|3.79\|3.81\|3.67\|308702;2026-08-25\|3.72\|0.00\|3.70\|3.76\|3.68\|193461;2026-08-26\|3.71\|-0.27\|3.69\|3.74\|3.66\|150919;2026-08-27\|3.71\|0.00\|3.72\|3.73\|3.68\|182539;2026-08-28\|3.89\|4.85\|3.70\|3.90\|3.68\|508723;2026-08-31\|3.69\|-5.14\|3.73\|3.80\|3.67\|524236;2026-09-01\|3.72\|0.81\|3.69\|3.80\|3.68\|386729;2026-09-02\|3.79\|1.88\|3.73\|3.83\|3.70\|441233;2026-09-03\|3.70\|-2.37\|3.77\|3.78\|3.65\|391175;2026-09-04\|3.62\|-2.16\|3.70\|3.77\|3.62\|327810;2026-09-07\|3.62\|0.00\|3.63\|3.64\|3.57\|205598;2026-09-08\|3.80\|4.97\|3.62\|3.81\|3.62\|469075;2026-09-09\|3.80\|0.00\|3.80\|3.83\|3.74\|271250;2026-09-10\|3.71\|-2.37\|3.83\|3.83\|3.70\|250403;2026-09-11\|3.58\|-3.50\|3.76\|3.79\|3.57\|344764;2026-09-14\|3.56\|-0.56\|3.60\|3.62\|3.54\|164380;2026-09-15\|3.46\|-2.81\|3.57\|3.58\|3.45\|205390;2026-09-16\|3.49\|0.87\|3.46\|3.51\|3.45\|111985;2026-09-17\|3.50\|0.29\|3.47\|3.53\|3.45\|142971;2026-09-18\|3.61\|3.14\|3.50\|3.68\|3.46\|314532;2026-09-21\|3.59\|-0.55\|3.58\|3.60\|3.50\|207261;2026-09-22\|3.61\|0.56\|3.58\|3.62\|3.55\|165407;2026-09-23\|3.48\|-3.60\|3.58\|3.60\|3.48\|196393;2026-09-24\|3.41\|-2.01\|3.48\|3.50\|3.41\|130109;2026-09-28\|3.40\|-0.29\|3.42\|3.43\|3.35\|143698;2026-09-29\|3.39\|-0.29\|3.40\|3.44\|3.39\|93491;2026-09-30\|3.43\|1.18\|3.41\|3.45\|3.40\|101715;2026-10-08\|3.82\|11.37\|3.49\|3.95\|3.49\|962573;2026-10-09\|3.81\|-0.26\|3.82\|3.83\|3.73\|545479;2026-10-12\|3.90\|2.36\|3.80\|3.95\|3.77\|607561;2026-10-13\|3.95\|1.28\|3.88\|4.00\|3.84\|501894;2026-10-14\|3.97\|0.51\|3.97\|4.10\|3.94\|614381;2026-10-15\|3.94\|-0.76\|3.90\|4.07\|3.86\|538702;2026-10-16\|4.04\|2.54\|3.94\|4.10\|3.92\|511896;2026-10-19\|4.03\|-0.25\|4.01\|4.19\|3.89\|623441;2026-10-20\|3.97\|-1.49\|4.01\|4.04\|3.92\|388982;2026-10-21\|3.96\|-0.25\|3.99\|4.02\|3.95\|226112;2026-10-22\|3.90\|-1.52\|3.99\|3.99\|3.85\|315538;2026-10-23\|3.88\|-0.51\|3.99\|4.04\|3.66\|646141;2026-10-26\|3.74\|-3.61\|3.85\|3.92\|3.72\|378457;2026-10-27\|3.58\|-4.28\|3.73\|3.79\|3.57\|332436;2026-10-28\|3.78\|5.59\|3.59\|3.83\|3.55\|456360;2026-10-29\|3.68\|-2.65\|3.76\|3.78\|3.66\|263324;2026-10-30\|3.64\|-1.09\|3.69\|3.74\|3.63\|239359;2026-11-02\|3.73\|2.47\|3.64\|3.73\|3.56\|241059;2026-11-03\|3.70\|-0.80\|3.70\|3.77\|3.64\|231516;2026-11-04\|3.64\|-1.62\|3.70\|3.71\|3.58\|333457;2026-11-05\|3.70\|1.65\|3.61\|3.74\|3.61\|255788;2026-11-06\|3.65\|-1.35\|3.68\|3.78\|3.64\|318362
131954	七部门联合制定《新型电池产业发展“十五五”规划》		公司锂电物料智能处理系统2024年国内制浆上料市占率43%，为宁德时代、比亚迪、LG新能源核心供应商	2026-06-29\|42.33\|-1.47\|42.00\|43.86\|41.61\|71101;2026-06-30\|45.18\|6.73\|41.68\|45.79\|41.62\|93977;2026-07-01\|44.97\|-0.46\|44.76\|46.15\|44.04\|71068;2026-07-02\|44.00\|-2.16\|44.37\|46.60\|43.78\|63261;2026-07-03\|43.12\|-2.00\|44.25\|44.75\|43.11\|50570;2026-07-06\|42.26\|-1.99\|42.89\|44.18\|41.90\|43405;2026-07-07\|40.68\|-3.74\|42.01\|42.71\|40.30\|40872;2026-07-08\|39.16\|-3.74\|40.56\|40.66\|38.00\|51663;2026-07-09\|39.50\|0.87\|39.09\|39.88\|37.73\|43585;2026-07-10\|39.63\|0.33\|39.20\|40.90\|39.08\|43412;2026-07-13\|36.54\|-7.80\|39.65\|40.41\|36.20\|51147;2026-07-14\|36.59\|0.14\|36.16\|36.79\|35.20\|39257;2026-07-15\|35.66\|-2.54\|36.55\|36.89\|35.40\|32503;2026-07-16\|35.85\|0.53\|35.22\|36.88\|34.88\|35672;2026-07-17\|33.40\|-6.83\|35.77\|35.98\|32.98\|38597;2026-07-20\|31.10\|-6.89\|33.27\|33.93\|30.50\|46292;2026-07-21\|32.60\|4.82\|31.28\|32.65\|29.21\|47894;2026-07-22\|32.86\|0.80\|32.00\|35.50\|32.00\|48059;2026-07-23\|33.77\|2.77\|32.46\|33.91\|32.01\|42673;2026-07-24\|32.66\|-3.29\|33.00\|33.69\|32.56\|28245;2026-07-27\|33.95\|3.95\|33.08\|34.07\|32.68\|35470;2026-07-28\|33.19\|-2.24\|33.54\|35.18\|32.86\|38411;2026-07-29\|33.00\|-0.57\|32.77\|33.30\|32.32\|34135;2026-07-30\|31.54\|-4.42\|32.97\|33.09\|31.37\|34990;2026-07-31\|32.88\|4.25\|32.35\|34.21\|32.25\|43721;2026-08-03\|33.25\|1.13\|32.84\|33.37\|32.68\|26398;2026-08-04\|34.45\|3.61\|33.44\|34.48\|33.08\|34729;2026-08-05\|35.64\|3.45\|34.15\|35.75\|33.94\|43774;2026-08-06\|35.18\|-1.29\|34.92\|35.98\|34.86\|38267;2026-08-07\|35.61\|1.22\|34.88\|35.75\|34.68\|30250;2026-08-10\|35.23\|-1.07\|35.68\|35.72\|34.70\|25275;2026-08-11\|35.33\|0.28\|35.00\|35.88\|34.74\|26633;2026-08-12\|35.56\|0.65\|35.29\|35.78\|35.29\|21598;2026-08-13\|34.74\|-2.31\|35.79\|36.98\|34.72\|36821;2026-08-14\|38.00\|9.38\|34.52\|39.35\|34.35\|126887;2026-08-17\|39.94\|5.11\|38.66\|40.87\|37.50\|137968;2026-08-18\|37.98\|-4.91\|39.80\|40.36\|37.44\|103652;2026-08-19\|35.30\|-7.06\|36.78\|37.48\|35.05\|62835;2026-08-20\|34.61\|-1.95\|35.97\|36.21\|34.37\|43792;2026-08-21\|34.08\|-1.53\|34.00\|36.21\|33.60\|56363;2026-08-24\|35.37\|3.79\|33.57\|37.56\|33.50\|87442;2026-08-25\|33.71\|-4.69\|34.70\|35.17\|32.93\|71598;2026-08-26\|33.86\|0.45\|33.47\|34.25\|33.16\|45122;2026-08-27\|34.38\|1.54\|33.79\|34.47\|33.35\|44118;2026-08-28\|34.81\|1.25\|34.48\|36.79\|34.48\|60284;2026-08-31\|34.69\|-0.34\|34.24\|34.79\|34.11\|31817;2026-09-01\|33.60\|-3.14\|34.69\|34.79\|33.58\|38476;2026-09-02\|32.70\|-2.68\|33.01\|33.25\|32.50\|29586;2026-09-03\|32.55\|-0.46\|32.80\|33.22\|32.40\|24551;2026-09-04\|32.10\|-1.38\|33.00\|33.55\|31.78\|33747;2026-09-07\|32.17\|0.22\|32.10\|32.47\|32.05\|21171;2026-09-08\|31.46\|-2.21\|32.18\|32.26\|31.37\|25869;2026-09-09\|30.90\|-1.78\|31.35\|31.66\|30.79\|21196;2026-09-10\|30.34\|-1.81\|30.70\|30.88\|30.21\|17609;2026-09-11\|29.81\|-1.75\|30.16\|30.16\|29.21\|23654;2026-09-14\|30.70\|2.99\|29.71\|31.09\|29.53\|30843;2026-09-15\|31.42\|2.35\|30.58\|31.95\|30.58\|39495;2026-09-16\|32.18\|2.42\|31.36\|32.47\|30.91\|35062;2026-09-17\|31.82\|-1.12\|32.08\|32.35\|31.33\|27119;2026-09-18\|33.77\|6.13\|31.70\|33.94\|31.70\|61547;2026-09-21\|33.30\|-1.39\|33.50\|33.97\|33.03\|33728;2026-09-22\|33.16\|0.03\|33.20\|33.68\|32.98\|24959;2026-09-23\|33.24\|0.24\|33.14\|33.57\|32.92\|24709;2026-09-24\|32.58\|-1.99\|32.91\|33.28\|32.58\|18946;2026-09-28\|31.04\|-4.73\|32.60\|32.60\|30.78\|25740;2026-09-29\|33.18\|6.89\|31.24\|33.88\|31.00\|79434;2026-09-30\|32.70\|-1.45\|33.36\|33.84\|32.70\|61550;2026-10-08\|37.00\|13.15\|32.53\|37.40\|32.53\|140723;2026-10-09\|36.70\|-0.81\|36.53\|40.35\|35.72\|185035;2026-10-12\|36.13\|-1.55\|35.92\|38.33\|35.82\|126108;2026-10-13\|35.30\|-2.30\|34.60\|37.30\|33.51\|103707;2026-10-14\|33.27\|-5.75\|35.20\|36.39\|33.27\|84633;2026-10-15\|31.33\|-5.83\|31.50\|32.50\|30.64\|77184;2026-10-16\|30.03\|-4.15\|31.70\|31.83\|29.91\|54306;2026-10-19\|30.28\|0.83\|29.48\|30.83\|29.15\|36956;2026-10-20\|31.00\|2.38\|29.88\|31.66\|29.56\|41225;2026-10-21\|29.35\|-5.32\|31.09\|31.16\|29.21\|49378;2026-10-22\|28.83\|-1.77\|29.20\|29.88\|28.72\|28530;2026-10-23\|29.92\|3.78\|28.01\|30.00\|26.89\|50896;2026-10-26\|28.72\|-4.01\|29.42\|29.66\|28.45\|31511;2026-10-27\|27.90\|-2.86\|28.76\|29.21\|27.85\|25701;2026-10-28\|28.15\|0.90\|28.20\|28.62\|27.83\|25449;2026-10-29\|27.11\|-3.69\|27.79\|28.21\|27.04\|24539;2026-10-30\|25.99\|-4.13\|25.91\|27.34\|25.86\|48799;2026-11-02\|27.07\|4.16\|26.11\|27.25\|25.68\|42473;2026-11-03\|27.58\|1.88\|26.68\|28.75\|26.68\|62592;2026-11-04\|29.20\|5.87\|27.55\|29.35\|27.16\|63863;2026-11-05\|29.71\|1.75\|28.70\|30.49\|28.70\|61219;2026-11-06\|28.82\|-3.00\|28.40\|29.62\|28.40\|33529
131953	甲醇、PX、液化气、纯苯、苯乙烯主力合约涨停		聚苯乙烯行业华南地区领先企业；公司专注于聚苯乙烯高分子新材料的研产销，其主要产品包括通用级聚苯乙烯（GPPS）和高抗冲聚苯乙烯（HIPS）；拥有年产48万吨聚苯乙烯系列产品的生产能力，华南地区排名第一，全国排名第二	2026-06-29\|12.84\|1.66\|12.38\|12.88\|11.89\|89745;2026-06-30\|13.15\|2.41\|12.66\|13.30\|12.66\|73583;2026-07-01\|12.78\|-2.81\|13.02\|13.29\|12.73\|53421;2026-07-02\|12.84\|0.47\|12.62\|13.18\|12.47\|41251;2026-07-03\|13.29\|3.50\|12.86\|13.68\|12.71\|55396;2026-07-06\|12.50\|-5.94\|13.30\|13.32\|12.45\|38795;2026-07-07\|11.90\|-4.80\|12.48\|12.65\|11.88\|30021;2026-07-08\|11.31\|-4.96\|11.89\|11.91\|11.25\|30803;2026-07-09\|11.10\|-1.86\|11.25\|11.31\|10.63\|33303;2026-07-10\|11.22\|1.08\|11.00\|11.44\|10.97\|25060;2026-07-13\|11.16\|-0.53\|11.10\|11.25\|10.95\|24616;2026-07-14\|11.05\|-0.99\|11.16\|11.22\|10.80\|18123;2026-07-15\|10.90\|-1.36\|11.08\|11.27\|10.84\|17530;2026-07-16\|10.79\|-1.01\|10.88\|11.20\|10.76\|21386;2026-07-17\|9.76\|-9.55\|10.80\|10.96\|9.70\|39719;2026-07-20\|9.00\|-7.79\|9.77\|10.00\|8.72\|54275;2026-07-21\|8.69\|-3.44\|9.05\|9.18\|7.90\|66018;2026-07-22\|8.63\|-0.69\|8.62\|8.90\|8.51\|33003;2026-07-23\|8.64\|0.12\|8.62\|8.72\|8.46\|35020;2026-07-24\|8.46\|-2.08\|8.58\|8.68\|8.28\|24656;2026-07-27\|8.93\|5.56\|8.50\|9.01\|8.40\|39955;2026-07-28\|8.80\|-1.46\|8.88\|9.12\|8.77\|29863;2026-07-29\|8.93\|1.48\|8.89\|8.96\|8.58\|28602;2026-07-30\|8.73\|-2.24\|8.87\|9.24\|8.65\|35415;2026-07-31\|9.76\|11.80\|8.78\|9.92\|8.78\|64838;2026-08-03\|11.40\|16.80\|9.80\|11.65\|9.59\|121749;2026-08-04\|12.07\|5.88\|11.68\|12.41\|11.15\|130923;2026-08-05\|11.98\|-0.75\|12.25\|12.25\|11.85\|64536;2026-08-06\|12.12\|1.17\|11.96\|12.15\|11.76\|43320;2026-08-07\|12.65\|4.37\|12.12\|12.65\|11.89\|49336;2026-08-10\|12.60\|-0.40\|12.55\|12.75\|12.35\|30056;2026-08-11\|12.58\|-0.16\|12.46\|12.68\|12.36\|26648;2026-08-12\|12.47\|-0.87\|12.60\|12.68\|12.42\|19347;2026-08-13\|12.26\|-1.68\|12.62\|13.00\|12.12\|26812;2026-08-14\|12.24\|-0.16\|12.30\|12.38\|11.66\|36360;2026-08-17\|12.63\|3.19\|12.35\|12.80\|12.13\|37172;2026-08-18\|13.42\|6.25\|12.60\|13.70\|12.60\|87018;2026-08-19\|11.79\|-12.15\|13.08\|13.28\|11.75\|74483;2026-08-20\|12.16\|3.14\|11.98\|12.25\|11.80\|47614;2026-08-21\|12.26\|0.82\|12.21\|12.36\|11.86\|27397;2026-08-24\|12.21\|-0.41\|12.18\|12.34\|12.03\|26620;2026-08-25\|12.42\|1.72\|12.11\|12.49\|11.99\|25417;2026-08-26\|11.70\|-5.80\|12.40\|12.46\|11.50\|82219;2026-08-27\|11.99\|2.48\|11.70\|12.19\|11.57\|61959;2026-08-28\|11.83\|-1.33\|11.97\|12.35\|11.78\|41112;2026-08-31\|12.14\|2.62\|11.78\|12.22\|11.65\|51302;2026-09-01\|12.14\|0.00\|12.12\|12.47\|12.10\|31692;2026-09-02\|12.20\|0.49\|12.08\|12.32\|11.87\|31750;2026-09-03\|12.03\|-1.39\|12.20\|12.48\|11.92\|24817;2026-09-04\|12.19\|1.33\|12.15\|12.57\|12.00\|50392;2026-09-07\|12.49\|2.46\|12.28\|12.64\|12.00\|51107;2026-09-08\|12.27\|-1.76\|12.49\|13.10\|12.23\|46955;2026-09-09\|12.23\|-0.33\|12.27\|12.39\|12.12\|30085;2026-09-10\|12.00\|-1.88\|12.35\|12.35\|11.99\|23794;2026-09-11\|11.71\|-2.42\|11.96\|11.96\|11.51\|31506;2026-09-14\|11.62\|-0.77\|11.93\|11.93\|11.45\|24687;2026-09-15\|11.37\|-2.15\|11.62\|11.78\|11.35\|21224;2026-09-16\|11.45\|0.70\|11.35\|11.59\|11.19\|21983;2026-09-17\|11.57\|1.05\|11.50\|11.70\|11.35\|26446;2026-09-18\|11.94\|3.20\|11.62\|12.40\|11.62\|38928;2026-09-21\|12.36\|3.52\|12.00\|12.49\|11.90\|35106;2026-09-22\|12.48\|0.97\|12.39\|12.55\|12.38\|32591;2026-09-23\|12.54\|0.48\|12.47\|12.65\|12.39\|26368;2026-09-24\|12.08\|-3.67\|12.38\|12.56\|12.03\|28044;2026-09-28\|11.83\|-2.07\|12.09\|12.09\|11.53\|42372;2026-09-29\|12.11\|2.37\|11.89\|12.33\|11.71\|34014;2026-09-30\|11.51\|-4.95\|12.16\|12.22\|11.50\|28591;2026-10-08\|13.09\|13.73\|11.66\|13.30\|11.54\|143617;2026-10-09\|13.02\|-0.53\|13.04\|13.60\|12.55\|136771;2026-10-12\|12.43\|-4.53\|12.96\|13.38\|12.40\|120819;2026-10-13\|12.82\|3.14\|12.37\|13.19\|11.80\|96030;2026-10-14\|12.52\|-2.34\|12.82\|13.44\|12.48\|78183;2026-10-15\|12.06\|-3.67\|11.95\|12.50\|11.95\|65088;2026-10-16\|12.18\|0.99\|12.24\|12.32\|11.83\|45280;2026-10-19\|12.76\|4.76\|12.24\|12.99\|12.05\|73504;2026-10-20\|12.61\|-1.18\|12.71\|12.92\|12.43\|47459;2026-10-21\|12.53\|-0.63\|12.70\|12.91\|12.50\|31897;2026-10-22\|12.47\|-0.48\|12.50\|12.77\|12.36\|35760;2026-10-23\|12.60\|1.04\|12.30\|12.60\|11.31\|71917;2026-10-26\|12.99\|3.10\|12.54\|13.10\|12.42\|85661;2026-10-27\|12.37\|-4.77\|12.80\|13.56\|12.31\|76688;2026-10-28\|12.92\|4.45\|12.30\|13.05\|12.20\|56443;2026-10-29\|12.39\|-4.10\|12.89\|12.98\|12.37\|41600;2026-10-30\|11.51\|-7.10\|12.30\|12.30\|11.51\|57272;2026-11-02\|11.45\|-0.52\|11.66\|11.78\|10.92\|46019;2026-11-03\|11.12\|-2.88\|11.44\|11.65\|11.05\|29628;2026-11-04\|11.80\|6.12\|11.13\|11.94\|10.88\|48856;2026-11-05\|12.18\|3.22\|11.81\|12.27\|11.69\|32347;2026-11-06\|12.23\|0.41\|11.83\|12.62\|11.80\|40151
131952	七部门联合制定《新型电池产业发展“十五五”规划》		国内有机硅化合物装备龙头企业，锂电池和钠电池连续法自动合浆产线的领军企业	2026-06-29\|34.88\|0.06\|34.77\|35.55\|34.04\|47240;2026-06-30\|31.11\|16.04\|27.12\|31.95\|26.96\|161652;2026-07-01\|31.66\|1.77\|31.19\|32.65\|30.45\|122253;2026-07-02\|31.81\|0.47\|31.50\|32.56\|30.97\|89976;2026-07-03\|32.43\|1.95\|32.03\|33.13\|32.03\|86461;2026-07-06\|30.99\|-4.44\|32.50\|32.86\|30.80\|96132;2026-07-07\|30.36\|-2.03\|31.00\|31.97\|29.96\|75030;2026-07-08\|28.90\|-4.81\|30.50\|31.15\|28.81\|77126;2026-07-09\|29.62\|2.49\|29.18\|29.67\|27.89\|66295;2026-07-10\|28.31\|-4.42\|29.75\|30.54\|28.31\|70381;2026-07-13\|26.28\|-7.17\|28.30\|28.48\|26.16\|72552;2026-07-14\|26.40\|0.46\|26.26\|26.55\|25.41\|58543;2026-07-15\|26.16\|-0.91\|26.19\|28.49\|26.10\|81376;2026-07-16\|25.11\|-4.01\|25.91\|26.50\|24.91\|56077;2026-07-17\|23.33\|-7.09\|24.90\|25.10\|23.25\|64123;2026-07-20\|21.87\|-6.26\|23.57\|23.90\|21.32\|74616;2026-07-21\|22.85\|4.48\|21.87\|22.89\|20.50\|84231;2026-07-22\|22.28\|-2.49\|22.63\|23.12\|22.13\|59801;2026-07-23\|23.66\|6.19\|22.41\|23.79\|22.27\|79248;2026-07-24\|23.11\|-2.32\|23.23\|23.79\|22.90\|51423;2026-07-27\|23.57\|1.99\|23.50\|23.72\|22.99\|44428;2026-07-28\|23.05\|-2.21\|23.29\|23.92\|22.98\|40642;2026-07-29\|23.26\|0.91\|23.15\|23.60\|22.21\|50110;2026-07-30\|22.28\|-4.21\|23.15\|23.48\|22.22\|50480;2026-07-31\|22.88\|2.69\|22.60\|23.53\|22.60\|50623;2026-08-03\|24.21\|5.81\|22.90\|24.35\|22.83\|80365;2026-08-04\|26.41\|9.09\|24.80\|26.70\|24.28\|113030;2026-08-05\|27.70\|4.88\|26.31\|27.80\|26.00\|95596;2026-08-06\|26.70\|-3.61\|28.00\|28.44\|26.21\|107711;2026-08-07\|27.93\|4.61\|26.62\|27.97\|26.15\|86000;2026-08-10\|26.87\|-3.80\|27.79\|27.89\|26.52\|85276;2026-08-11\|26.43\|-1.64\|27.00\|27.20\|26.38\|58042;2026-08-12\|26.43\|0.00\|26.69\|26.88\|26.30\|54426;2026-08-13\|25.94\|-1.85\|26.71\|27.68\|25.94\|71819;2026-08-14\|26.27\|1.27\|25.94\|26.48\|25.78\|51202;2026-08-17\|26.55\|1.07\|26.60\|26.67\|25.87\|53466;2026-08-18\|26.79\|0.90\|26.43\|26.94\|26.14\|49097;2026-08-19\|25.68\|-4.14\|26.42\|27.01\|25.55\|64948;2026-08-20\|25.65\|-0.12\|25.98\|26.08\|25.20\|36545;2026-08-21\|26.70\|4.09\|25.65\|26.74\|25.13\|52389;2026-08-24\|27.42\|2.70\|26.81\|28.20\|26.60\|88508;2026-08-25\|25.78\|-5.98\|26.60\|27.00\|24.88\|113368;2026-08-26\|25.72\|-0.23\|25.60\|26.61\|25.60\|59414;2026-08-27\|26.22\|1.94\|25.61\|26.31\|25.39\|52222;2026-08-28\|25.95\|-1.03\|26.04\|26.40\|25.83\|38345;2026-08-31\|26.22\|1.04\|25.75\|26.29\|25.33\|36514;2026-09-01\|26.25\|0.11\|26.20\|26.29\|25.42\|52292;2026-09-02\|27.27\|3.89\|26.21\|28.28\|26.11\|141055;2026-09-03\|27.10\|-0.62\|27.43\|27.77\|26.76\|68985;2026-09-04\|27.21\|0.41\|27.50\|27.86\|26.97\|66134;2026-09-07\|27.73\|1.91\|27.18\|28.17\|27.09\|73919;2026-09-08\|26.94\|-2.85\|27.73\|27.99\|26.71\|63085;2026-09-09\|26.34\|-2.23\|26.99\|27.15\|26.21\|33565;2026-09-10\|26.62\|1.06\|26.04\|26.86\|25.92\|40195;2026-09-11\|25.21\|-5.30\|26.10\|26.62\|25.14\|59234;2026-09-14\|26.05\|3.33\|24.95\|26.47\|24.61\|52364;2026-09-15\|26.50\|1.73\|26.12\|27.28\|25.90\|62090;2026-09-16\|26.51\|0.04\|26.20\|26.81\|25.58\|57728;2026-09-17\|26.05\|-1.74\|26.40\|26.75\|25.88\|32942;2026-09-18\|25.96\|-0.35\|26.17\|26.95\|25.77\|53487;2026-09-21\|26.20\|0.92\|25.80\|26.42\|25.63\|54146;2026-09-22\|26.28\|0.31\|26.18\|26.75\|26.05\|45816;2026-09-23\|27.23\|3.61\|26.29\|27.55\|26.15\|101866;2026-09-24\|26.69\|-1.98\|27.10\|27.50\|26.29\|59838;2026-09-28\|23.45\|-12.14\|26.35\|26.51\|23.12\|118314;2026-09-29\|24.00\|2.35\|23.64\|24.49\|23.46\|74908;2026-09-30\|23.96\|-0.17\|24.05\|24.85\|23.65\|56487;2026-10-08\|28.17\|17.57\|24.45\|28.75\|24.07\|253410;2026-10-09\|28.50\|1.17\|27.20\|30.60\|26.86\|322105;2026-10-12\|27.43\|-3.75\|28.28\|28.90\|27.33\|189900;2026-10-13\|26.48\|-3.46\|26.13\|27.11\|24.90\|174892;2026-10-14\|24.62\|-7.02\|26.41\|27.14\|24.56\|120189;2026-10-15\|23.50\|-4.55\|23.46\|24.49\|23.01\|114387;2026-10-16\|23.27\|-0.98\|23.75\|24.18\|23.01\|88846;2026-10-19\|22.81\|-1.98\|22.92\|23.57\|22.65\|69427;2026-10-20\|22.82\|0.04\|22.70\|23.38\|22.60\|59043;2026-10-21\|22.12\|-3.07\|23.03\|23.04\|21.96\|66268;2026-10-22\|21.46\|-2.98\|22.13\|22.58\|21.46\|54480;2026-10-23\|22.47\|4.71\|21.08\|22.50\|20.22\|87906;2026-10-26\|22.31\|-0.71\|22.28\|23.16\|22.03\|65037;2026-10-27\|21.06\|-5.60\|22.35\|22.51\|21.03\|49889;2026-10-28\|20.53\|-2.52\|21.01\|21.06\|19.31\|91481;2026-10-29\|19.84\|-3.36\|20.45\|20.45\|19.80\|51129;2026-10-30\|19.11\|-3.68\|19.40\|20.35\|19.11\|58341;2026-11-02\|19.61\|2.62\|19.05\|19.79\|18.65\|64105;2026-11-03\|19.77\|0.82\|19.51\|21.07\|19.41\|93837;2026-11-04\|20.40\|3.19\|19.89\|20.60\|19.20\|74935;2026-11-05\|21.71\|6.42\|20.30\|22.30\|20.22\|112338;2026-11-06\|20.96\|-3.45\|20.80\|21.76\|20.78\|69729
131951	七部门联合制定《新型电池产业发展“十五五”规划》		公司主要产品分为新能源电池极片制造智能装备和新材料制备智能装备两大板块	2026-06-29\|57.89\|0.28\|57.31\|59.10\|57.11\|12991;2026-06-30\|69.47\|20.00\|57.65\|69.47\|57.30\|44614;2026-07-01\|67.78\|-2.43\|71.00\|74.99\|67.25\|60386;2026-07-02\|68.28\|0.74\|67.33\|69.60\|66.00\|35673;2026-07-03\|65.33\|-4.32\|68.61\|70.58\|65.30\|34909;2026-07-06\|61.45\|-5.94\|64.66\|65.88\|61.39\|25869;2026-07-07\|59.92\|-2.49\|61.00\|63.00\|59.76\|16923;2026-07-08\|57.30\|-4.37\|60.38\|60.60\|55.66\|24907;2026-07-09\|56.78\|-0.91\|57.25\|57.56\|54.00\|20043;2026-07-10\|56.63\|-0.26\|56.60\|58.10\|56.01\|18093;2026-07-13\|52.31\|-7.63\|56.68\|56.68\|52.01\|19181;2026-07-14\|52.45\|0.27\|52.00\|52.67\|50.50\|13016;2026-07-15\|50.70\|-3.34\|52.50\|52.50\|50.43\|11409;2026-07-16\|50.89\|0.37\|50.02\|52.00\|49.70\|9516;2026-07-17\|48.07\|-5.54\|51.51\|51.51\|47.70\|12335;2026-07-20\|44.75\|-6.91\|48.07\|48.79\|43.99\|16180;2026-07-21\|46.08\|2.97\|45.03\|46.46\|41.88\|15764;2026-07-22\|45.48\|-1.30\|45.60\|47.30\|45.13\|11692;2026-07-23\|47.42\|4.27\|45.22\|47.65\|45.01\|14231;2026-07-24\|45.71\|-3.61\|46.70\|46.97\|45.59\|9955;2026-07-27\|47.88\|4.75\|45.67\|47.94\|45.58\|13866;2026-07-28\|47.04\|-1.75\|46.70\|48.55\|46.66\|13102;2026-07-29\|47.33\|0.62\|47.88\|47.88\|45.71\|11403;2026-07-30\|46.70\|-1.33\|46.94\|48.10\|46.22\|12398;2026-07-31\|47.55\|1.82\|47.08\|48.76\|47.08\|13220;2026-08-03\|48.26\|1.49\|47.10\|48.40\|47.10\|10378;2026-08-04\|49.11\|1.76\|48.26\|49.90\|48.06\|11597;2026-08-05\|50.14\|2.10\|49.25\|50.22\|48.80\|12302;2026-08-06\|49.51\|-1.26\|49.99\|50.27\|48.76\|11911;2026-08-07\|49.96\|0.91\|49.24\|50.27\|48.72\|12115;2026-08-10\|49.89\|-0.14\|50.25\|50.26\|48.89\|9700;2026-08-11\|49.87\|-0.04\|49.89\|50.84\|48.89\|11744;2026-08-12\|49.78\|-0.18\|49.69\|50.20\|49.53\|8715;2026-08-13\|49.40\|-0.76\|49.88\|50.95\|49.40\|12638;2026-08-14\|50.70\|2.63\|49.17\|51.03\|49.10\|16664;2026-08-17\|51.57\|1.72\|50.50\|51.80\|49.88\|13667;2026-08-18\|50.99\|-1.12\|51.00\|52.18\|50.30\|10743;2026-08-19\|47.88\|-6.10\|50.50\|50.72\|47.72\|10964;2026-08-20\|47.81\|-0.15\|48.74\|48.88\|47.60\|6509;2026-08-21\|48.56\|1.57\|47.50\|48.63\|46.90\|7303;2026-08-24\|48.91\|0.72\|48.50\|51.14\|48.26\|16124;2026-08-25\|49.05\|0.29\|47.88\|49.30\|47.60\|10615;2026-08-26\|46.84\|-4.51\|47.57\|47.66\|46.07\|14448;2026-08-27\|47.65\|1.73\|46.82\|47.78\|46.22\|10150;2026-08-28\|47.30\|-0.73\|47.03\|48.80\|47.03\|7918;2026-08-31\|46.75\|-1.16\|46.45\|46.89\|45.90\|7969;2026-09-01\|46.63\|-0.26\|46.50\|46.98\|46.20\|5080;2026-09-02\|45.70\|-1.99\|46.40\|46.40\|45.10\|7695;2026-09-03\|45.23\|-1.03\|45.69\|46.57\|44.90\|6785;2026-09-04\|44.80\|-0.95\|45.24\|46.28\|44.69\|7600;2026-09-07\|44.42\|-0.85\|45.13\|45.13\|44.36\|5897;2026-09-08\|43.41\|-2.27\|44.40\|44.40\|43.18\|8930;2026-09-09\|43.20\|-0.48\|43.38\|43.78\|42.82\|5840;2026-09-10\|42.09\|-2.57\|43.28\|43.28\|42.02\|5057;2026-09-11\|41.06\|-2.45\|41.78\|41.89\|40.50\|6938;2026-09-14\|43.63\|6.26\|40.84\|45.63\|40.80\|21772;2026-09-15\|45.32\|3.87\|43.59\|46.30\|43.20\|28354;2026-09-16\|45.06\|-0.57\|44.89\|45.98\|44.21\|18935;2026-09-17\|43.84\|-2.71\|44.90\|45.17\|43.80\|12136;2026-09-18\|46.31\|5.63\|43.89\|46.88\|43.89\|22056;2026-09-21\|46.00\|-0.67\|46.03\|46.48\|45.40\|12386;2026-09-22\|45.43\|-1.24\|45.77\|46.30\|45.21\|10727;2026-09-23\|45.28\|-0.33\|45.40\|45.57\|44.76\|8566;2026-09-24\|44.61\|-1.48\|45.30\|45.31\|44.37\|6125;2026-09-28\|42.85\|-3.95\|45.22\|45.22\|42.42\|8568;2026-09-29\|51.42\|20.00\|42.99\|51.42\|42.99\|29401;2026-09-30\|56.52\|9.92\|54.50\|58.84\|53.30\|82795;2026-10-08\|67.81\|19.98\|55.00\|67.82\|53.82\|97198;2026-10-09\|71.89\|6.02\|65.86\|77.81\|63.02\|116189;2026-10-12\|67.32\|-6.36\|66.15\|71.15\|65.22\|84143;2026-10-13\|69.15\|2.72\|66.65\|73.68\|65.33\|90054;2026-10-14\|63.00\|-8.89\|67.21\|68.69\|62.64\|77538;2026-10-15\|65.46\|3.90\|61.91\|67.60\|59.65\|83751;2026-10-16\|56.14\|-14.24\|62.83\|63.00\|56.00\|73246;2026-10-19\|60.03\|6.93\|56.79\|64.64\|56.55\|90913;2026-10-20\|58.00\|-3.38\|60.03\|60.98\|57.60\|62772;2026-10-21\|55.77\|-3.84\|58.95\|58.99\|55.18\|50679;2026-10-22\|52.07\|-6.63\|56.32\|56.85\|52.07\|45551;2026-10-23\|55.56\|6.70\|51.91\|55.57\|50.72\|52315;2026-10-26\|50.52\|-9.07\|52.00\|53.00\|48.00\|60563;2026-10-27\|48.70\|-3.60\|50.13\|52.08\|48.70\|40841;2026-10-28\|49.49\|1.62\|49.21\|49.66\|47.80\|34303;2026-10-29\|46.25\|-6.55\|49.27\|49.30\|46.20\|27797;2026-10-30\|44.38\|-4.04\|44.51\|47.28\|44.30\|23830;2026-11-02\|45.65\|2.86\|44.73\|45.77\|42.63\|25259;2026-11-03\|54.78\|20.00\|44.97\|54.78\|44.40\|59396;2026-11-04\|61.59\|12.43\|56.86\|63.47\|53.38\|109312;2026-11-05\|59.19\|-3.90\|56.95\|64.86\|56.80\|98100;2026-11-06\|55.39\|-6.42\|55.07\|58.66\|55.06\|62528
131839		塑料管道+智慧管网+半年报预计减亏 1、据2026年7月9日投资者关系活动记录表，公司重点聚焦PE、PVC、PP塑料管道业务，围绕市政供水和排污等增长点提升产能利用率，并持续优化产品结构。 2、据2026年4月29日2025年年度报告，公司生产产品覆盖市政及建筑给排水、市政排污、燃气输送等领域，并推进智慧数字管道系统研发。 3、据2026年7月15日2026年半年度业绩预告，公司预计上半年归母净利润亏损1085.20万元至1989.53万元，同比减亏93.24%至96.31%，但扣非净利润亏损幅度扩大。	塑料管道龙头企业，产品广泛应用于建筑给排水；管网改造是旧改重要环节之一	2026-06-29\|2.04\|-0.49\|2.05\|2.08\|1.95\|37171;2026-06-30\|2.05\|0.49\|2.05\|2.11\|2.01\|28558;2026-07-01\|2.15\|4.88\|2.07\|2.15\|2.05\|52271;2026-07-02\|2.24\|4.19\|2.17\|2.26\|2.14\|51220;2026-07-03\|2.31\|3.12\|2.21\|2.31\|2.18\|45678;2026-07-06\|2.17\|-6.06\|2.29\|2.33\|2.14\|59611;2026-07-07\|2.04\|-5.99\|2.18\|2.19\|1.99\|57804;2026-07-08\|2.11\|3.43\|2.03\|2.14\|2.03\|35594;2026-07-09\|2.10\|-0.47\|2.09\|2.18\|2.05\|35352;2026-07-10\|2.14\|1.90\|2.11\|2.16\|2.05\|33660;2026-07-13\|2.03\|-5.14\|2.12\|2.12\|2.01\|24107;2026-07-14\|2.06\|1.48\|2.02\|2.06\|1.99\|28954;2026-07-15\|2.09\|1.46\|2.06\|2.11\|2.02\|30293;2026-07-16\|2.11\|0.96\|2.06\|2.14\|2.05\|32550;2026-07-17\|2.03\|-3.79\|2.12\|2.18\|2.03\|48466;2026-07-20\|1.83\|-9.85\|2.05\|2.07\|1.83\|107291;2026-07-21\|1.75\|-4.37\|1.81\|1.86\|1.65\|94793;2026-07-22\|1.75\|0.00\|1.73\|1.78\|1.71\|48545;2026-07-23\|1.87\|6.86\|1.73\|1.91\|1.73\|81216;2026-07-24\|1.82\|-2.67\|1.87\|1.87\|1.79\|46856;2026-07-27\|1.87\|2.75\|1.80\|1.89\|1.80\|35298;2026-07-28\|1.92\|2.67\|1.85\|1.95\|1.85\|43311;2026-07-29\|1.98\|3.12\|1.93\|2.00\|1.92\|57658;2026-07-30\|1.96\|-1.01\|1.97\|1.99\|1.91\|40251;2026-07-31\|1.99\|1.53\|1.98\|2.03\|1.97\|33919;2026-08-03\|2.13\|7.04\|1.99\|2.13\|1.99\|49269;2026-08-04\|2.13\|0.00\|2.16\|2.17\|2.08\|42704;2026-08-05\|2.13\|0.00\|2.15\|2.15\|2.09\|26473;2026-08-06\|2.16\|1.41\|2.13\|2.16\|2.12\|36760;2026-08-07\|2.12\|-1.85\|2.16\|2.16\|2.07\|40334;2026-08-10\|2.19\|3.30\|2.12\|2.19\|2.11\|52203;2026-08-11\|2.19\|0.00\|2.17\|2.21\|2.13\|31687;2026-08-12\|2.20\|0.46\|2.19\|2.21\|2.17\|23101;2026-08-13\|2.14\|-2.73\|2.21\|2.21\|2.13\|24374;2026-08-14\|2.10\|-1.87\|2.14\|2.19\|2.08\|39191;2026-08-17\|2.09\|-0.48\|2.10\|2.12\|2.06\|20510;2026-08-18\|2.08\|-0.48\|2.09\|2.10\|2.05\|22810;2026-08-19\|2.04\|-1.92\|2.08\|2.08\|2.02\|18145;2026-08-20\|2.07\|1.47\|2.05\|2.08\|2.04\|16106;2026-08-21\|2.11\|1.93\|2.05\|2.12\|2.03\|18065;2026-08-24\|2.13\|0.95\|2.12\|2.13\|2.06\|17931;2026-08-25\|2.34\|9.86\|2.13\|2.34\|2.11\|67299;2026-08-26\|2.48\|5.98\|2.39\|2.57\|2.31\|174663;2026-08-27\|2.42\|-2.42\|2.52\|2.52\|2.35\|96790;2026-08-28\|2.43\|0.41\|2.42\|2.47\|2.36\|69089;2026-08-31\|2.53\|4.12\|2.43\|2.53\|2.38\|41315;2026-09-01\|2.52\|-0.40\|2.54\|2.66\|2.50\|60281;2026-09-02\|2.48\|-1.59\|2.51\|2.51\|2.43\|34847;2026-09-03\|2.56\|3.23\|2.49\|2.59\|2.49\|59806;2026-09-04\|2.52\|-1.56\|2.56\|2.62\|2.51\|42637;2026-09-07\|2.60\|3.17\|2.51\|2.65\|2.46\|36641;2026-09-08\|2.63\|1.15\|2.59\|2.66\|2.58\|25546;2026-09-09\|2.52\|-4.18\|2.63\|2.66\|2.52\|34381;2026-09-10\|2.45\|-2.78\|2.52\|2.54\|2.42\|57953;2026-09-11\|2.48\|1.22\|2.46\|2.55\|2.41\|54623;2026-09-14\|2.39\|-3.63\|2.51\|2.55\|2.39\|45559;2026-09-15\|2.30\|-3.77\|2.44\|2.44\|2.28\|38022;2026-09-16\|2.40\|4.35\|2.30\|2.42\|2.30\|28088;2026-09-17\|2.44\|1.67\|2.40\|2.47\|2.36\|21246;2026-09-18\|2.36\|-3.28\|2.46\|2.48\|2.34\|34665;2026-09-21\|2.40\|1.69\|2.37\|2.42\|2.37\|15562;2026-09-22\|2.47\|2.92\|2.41\|2.49\|2.37\|25980;2026-09-23\|2.51\|1.62\|2.45\|2.55\|2.43\|28657;2026-09-24\|2.52\|0.40\|2.51\|2.56\|2.49\|22464;2026-09-28\|2.52\|0.00\|2.53\|2.62\|2.50\|26363;2026-09-29\|2.51\|-0.40\|2.49\|2.55\|2.48\|30894;2026-09-30\|2.76\|9.96\|2.51\|2.76\|2.51\|123590;2026-10-08\|2.74\|-0.72\|2.77\|2.80\|2.64\|97048;2026-10-09\|2.68\|-2.19\|2.70\|2.74\|2.58\|66506;2026-10-12\|2.71\|1.12\|2.64\|2.77\|2.60\|63047;2026-10-13\|2.78\|2.58\|2.70\|2.81\|2.67\|98418;2026-10-14\|2.84\|2.16\|2.78\|2.91\|2.74\|71073;2026-10-15\|2.75\|-3.17\|2.75\|2.81\|2.74\|58541;2026-10-16\|2.82\|2.55\|2.75\|2.86\|2.75\|55372;2026-10-19\|2.66\|-5.67\|2.81\|2.81\|2.66\|48918;2026-10-20\|2.68\|0.75\|2.68\|2.72\|2.65\|33051;2026-10-21\|2.83\|5.60\|2.68\|2.89\|2.68\|58087;2026-10-22\|2.87\|1.41\|2.82\|2.95\|2.82\|52817;2026-10-23\|2.89\|0.70\|2.83\|2.92\|2.75\|37145;2026-10-26\|3.03\|4.84\|2.92\|3.18\|2.92\|102555;2026-10-27\|2.91\|-3.96\|3.11\|3.11\|2.90\|52388;2026-10-28\|2.87\|-1.37\|2.95\|2.95\|2.83\|38653;2026-10-29\|3.01\|4.88\|2.85\|3.05\|2.84\|42297;2026-10-30\|2.97\|-1.33\|3.01\|3.05\|2.91\|28626;2026-11-02\|2.96\|-0.34\|2.95\|3.02\|2.94\|24639;2026-11-03\|2.87\|-3.04\|2.92\|2.97\|2.87\|39276;2026-11-04\|2.99\|4.18\|2.88\|2.99\|2.86\|28469;2026-11-05\|3.01\|0.67\|3.00\|3.10\|2.96\|23953;2026-11-06\|2.99\|-0.66\|2.83\|3.02\|2.83\|25601
131838		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
131837		重整保壳+履约保证金+危废处理+房地产行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年9月30日公告，公司披露收到《重整投资协议》履约保证金，重整事项出现最新进展。 2、据2026年8月10日公告，重整投资协议如顺利推进并成功实施，有利于改善财务结构、化解债务危机并引入增量资金。 3、据2026年8月22日半年报，公司主营房地产开发与危废处理，危废业务具备年处理约7.69万吨危险废弃物能力。	重庆地区优质地产商	2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400;2026-07-20\|2.27\|5.09\|2.16\|2.37\|2.16\|540593;2026-07-21\|2.10\|-7.49\|2.22\|2.25\|2.04\|552669;2026-07-22\|2.31\|10.00\|2.11\|2.31\|2.10\|483176;2026-07-23\|2.39\|3.46\|2.38\|2.43\|2.29\|431554;2026-07-24\|2.41\|0.84\|2.38\|2.52\|2.33\|293473;2026-07-27\|2.46\|2.07\|2.38\|2.46\|2.30\|251884;2026-07-28\|2.39\|-2.85\|2.40\|2.48\|2.33\|242773;2026-07-29\|2.27\|-5.02\|2.38\|2.40\|2.16\|362222;2026-07-30\|2.27\|0.00\|2.23\|2.35\|2.22\|240781;2026-07-31\|2.50\|10.13\|2.26\|2.50\|2.26\|493680;2026-08-10\|2.47\|-1.20\|2.75\|2.75\|2.47\|1259655;2026-08-11\|2.62\|6.07\|2.60\|2.65\|2.46\|764275;2026-08-12\|2.88\|9.92\|2.70\|2.88\|2.68\|711794;2026-08-13\|2.93\|1.74\|3.00\|3.17\|2.84\|1049323;2026-08-14\|2.81\|-4.10\|2.88\|2.99\|2.67\|1000528;2026-08-17\|2.82\|0.36\|2.78\|2.93\|2.70\|569760;2026-08-18\|2.65\|-6.03\|2.80\|2.82\|2.65\|519998;2026-08-19\|2.62\|-1.13\|2.60\|2.73\|2.59\|428318;2026-08-20\|2.75\|4.96\|2.62\|2.76\|2.55\|441835;2026-08-21\|2.81\|2.18\|2.74\|2.87\|2.73\|445783;2026-08-24\|2.98\|6.05\|2.79\|3.07\|2.75\|660998;2026-08-25\|2.94\|-1.34\|3.00\|3.11\|2.88\|549913;2026-08-26\|3.01\|2.38\|3.00\|3.10\|2.95\|436444;2026-08-27\|2.95\|-1.99\|2.96\|2.96\|2.87\|409974;2026-08-28\|2.98\|1.02\|2.95\|3.00\|2.91\|246328;2026-08-31\|3.02\|1.34\|2.99\|3.04\|2.89\|390153;2026-09-01\|2.92\|-3.31\|2.98\|3.01\|2.92\|281858;2026-09-02\|2.80\|-4.11\|2.85\|2.92\|2.78\|357759;2026-09-03\|2.84\|1.43\|2.79\|2.88\|2.75\|248864;2026-09-04\|2.79\|-1.76\|2.82\|2.87\|2.77\|268274;2026-09-07\|2.64\|-5.38\|2.71\|2.72\|2.58\|449036;2026-09-08\|2.56\|-3.03\|2.62\|2.63\|2.39\|704365;2026-09-09\|2.38\|-7.03\|2.50\|2.56\|2.35\|583286;2026-09-10\|2.44\|2.52\|2.45\|2.50\|2.37\|448865;2026-09-11\|2.41\|-1.23\|2.35\|2.45\|2.31\|354354;2026-09-14\|2.45\|1.66\|2.38\|2.52\|2.37\|353513;2026-09-15\|2.26\|-7.76\|2.44\|2.44\|2.24\|465452;2026-09-16\|2.24\|-0.89\|2.22\|2.30\|2.21\|279200;2026-09-17\|2.26\|0.89\|2.23\|2.27\|2.15\|282572;2026-09-18\|2.27\|0.44\|2.26\|2.38\|2.26\|323809;2026-09-21\|2.24\|-1.32\|2.16\|2.30\|2.15\|410688;2026-09-22\|2.27\|1.34\|2.25\|2.41\|2.24\|447108;2026-09-23\|2.39\|5.29\|2.28\|2.44\|2.25\|447860;2026-09-24\|2.31\|-3.35\|2.37\|2.39\|2.27\|390618;2026-09-28\|2.16\|-6.49\|2.30\|2.30\|2.13\|311162;2026-09-29\|2.23\|3.24\|2.13\|2.25\|2.12\|227673;2026-09-30\|2.45\|9.87\|2.31\|2.45\|2.31\|506732;2026-10-08\|2.50\|2.04\|2.50\|2.57\|2.47\|467658;2026-10-09\|2.42\|-3.20\|2.51\|2.57\|2.32\|343393;2026-10-12\|2.31\|-4.55\|2.35\|2.42\|2.28\|240971;2026-10-13\|2.21\|-4.33\|2.25\|2.25\|2.11\|266705;2026-10-14\|2.13\|-3.62\|2.20\|2.24\|2.12\|202510;2026-10-15\|2.17\|1.88\|2.09\|2.20\|2.04\|223852;2026-10-16\|2.06\|-5.07\|2.17\|2.21\|2.02\|240109;2026-10-19\|2.01\|-2.43\|2.08\|2.09\|1.95\|184125;2026-10-20\|1.96\|-2.49\|2.02\|2.05\|1.94\|184626;2026-10-21\|1.88\|-4.08\|1.95\|2.01\|1.88\|302983;2026-10-22\|1.69\|-10.11\|1.86\|1.86\|1.69\|350226;2026-10-23\|1.77\|4.73\|1.62\|1.79\|1.61\|348921;2026-10-26\|1.82\|2.82\|1.78\|1.85\|1.75\|160467;2026-10-27\|1.86\|2.20\|1.82\|1.94\|1.82\|233809;2026-10-28\|1.74\|-6.45\|1.77\|1.86\|1.68\|325378;2026-10-29\|1.57\|-9.77\|1.72\|1.72\|1.57\|294875;2026-10-30\|1.42\|-9.55\|1.49\|1.56\|1.41\|421744;2026-11-02\|1.41\|-0.70\|1.44\|1.44\|1.31\|304809;2026-11-03\|1.55\|9.93\|1.42\|1.55\|1.41\|254771;2026-11-04\|1.54\|-0.65\|1.57\|1.61\|1.49\|391947;2026-11-05\|1.53\|-0.65\|1.53\|1.56\|1.50\|258295;2026-11-06\|1.51\|-1.31\|1.48\|1.53\|1.47\|213922
131836		机制糖+重大重组+国企背景行业原因： 1、农业农村部等六部门印发《坚持农业农村优先发展完善乡村振兴投入机制实施方案》，提出完善粮食等重要农产品价格形成机制，推动价格保持合理水平。 2、据联合国粮农组织9月4日发布报告，8月全球食品价格指数升至2022年以来最高，极端天气及地缘扰动推升主产区供应担忧，农产品涨价预期利好粮油、糖类加工环节。公司原因： 1、据2026年8月29日公告，公司拟现金转让云鸥物流99.90%股权及种业公司100%股权，预计构成重大资产重组，交易完成后将剥离非主业资产、聚焦机制糖业务，并改善净资产状况。 2、据2026年8月11日半年度报告，公司主营机制糖生产与销售，客户包括海天味业、李锦记、娃哈哈、百事可乐等，明阳、云鸥品牌白砂糖连续23年蝉联全国糖业质量评比冠军。 3、据2026年8月11日半年度报告，公司控股股东广西农村投资集团有限公司为国有法人，公司为广西区域制糖行业龙头企业。	公司是国内糖业龙头之一，是海天味业、加多宝、娃哈哈等供应商	2026-06-29\|3.77\|4.43\|3.62\|3.79\|3.44\|82526;2026-06-30\|3.83\|1.59\|3.76\|3.90\|3.64\|69556;2026-07-01\|4.02\|4.96\|3.78\|4.02\|3.78\|71624;2026-07-02\|4.04\|0.50\|4.04\|4.22\|4.03\|69014;2026-07-03\|4.13\|2.23\|4.00\|4.22\|3.99\|66315;2026-07-06\|4.06\|-1.69\|4.15\|4.38\|4.00\|91304;2026-07-07\|3.98\|-1.97\|4.06\|4.15\|3.89\|62690;2026-07-08\|4.09\|2.76\|3.98\|4.14\|3.89\|54865;2026-07-09\|4.22\|3.18\|4.14\|4.38\|4.01\|77447;2026-07-10\|4.29\|1.66\|4.25\|4.36\|4.04\|67508;2026-07-13\|4.10\|-4.43\|4.30\|4.30\|4.05\|43234;2026-07-14\|4.08\|-0.49\|4.08\|4.10\|3.91\|37633;2026-07-15\|4.05\|-0.74\|4.03\|4.13\|4.01\|28605;2026-07-16\|4.08\|0.74\|4.05\|4.15\|4.01\|28222;2026-07-17\|3.92\|-3.92\|4.02\|4.11\|3.92\|37452;2026-07-20\|3.97\|1.28\|4.05\|4.12\|3.93\|53343;2026-07-21\|3.90\|-1.76\|3.98\|3.99\|3.82\|38411;2026-07-22\|3.84\|-1.54\|3.90\|3.92\|3.80\|24956;2026-07-23\|3.99\|3.91\|3.86\|3.99\|3.83\|26830;2026-07-24\|3.95\|-1.00\|3.96\|4.00\|3.91\|18841;2026-07-27\|4.06\|2.78\|3.94\|4.08\|3.94\|22957;2026-07-28\|4.19\|3.20\|4.02\|4.29\|4.01\|48084;2026-07-29\|4.19\|0.00\|4.16\|4.25\|4.10\|29642;2026-07-30\|4.11\|-1.91\|4.19\|4.23\|4.10\|29937;2026-07-31\|4.18\|1.70\|4.14\|4.20\|4.11\|27722;2026-08-03\|4.44\|6.22\|4.20\|4.44\|4.19\|56255;2026-08-04\|4.44\|0.00\|4.45\|4.48\|4.35\|35569;2026-08-05\|4.42\|-0.45\|4.43\|4.46\|4.37\|35612;2026-08-06\|4.48\|1.36\|4.43\|4.66\|4.36\|71826;2026-08-07\|4.55\|1.56\|4.50\|4.70\|4.48\|70689;2026-08-10\|4.95\|8.79\|4.62\|4.95\|4.57\|99374;2026-08-11\|4.70\|-5.05\|4.81\|4.81\|4.66\|95500;2026-08-12\|4.76\|1.28\|4.77\|4.92\|4.71\|71044;2026-08-13\|4.50\|-5.46\|4.66\|4.66\|4.49\|77284;2026-08-14\|4.57\|1.56\|4.55\|4.63\|4.45\|43971;2026-08-17\|4.76\|4.16\|4.61\|4.80\|4.61\|73784;2026-08-18\|5.08\|6.72\|4.70\|5.24\|4.68\|196237;2026-08-19\|5.00\|-1.57\|5.11\|5.22\|4.91\|184395;2026-08-20\|5.18\|3.60\|4.92\|5.30\|4.77\|194101;2026-08-21\|4.91\|-5.21\|5.06\|5.06\|4.84\|106565;2026-08-24\|4.95\|0.81\|4.82\|5.19\|4.82\|93153;2026-08-25\|4.93\|-0.40\|4.97\|5.12\|4.86\|81785;2026-08-26\|4.93\|0.00\|4.80\|4.96\|4.80\|45821;2026-08-27\|5.22\|5.88\|4.95\|5.25\|4.95\|111871;2026-08-28\|5.34\|2.30\|5.30\|5.48\|5.25\|115924;2026-08-31\|5.18\|-3.00\|5.42\|5.68\|5.10\|174674;2026-09-01\|5.43\|4.83\|5.16\|5.64\|5.16\|175793;2026-09-02\|5.53\|1.84\|5.44\|5.96\|5.44\|223428;2026-09-03\|5.62\|1.63\|5.59\|5.76\|5.40\|161153;2026-09-04\|5.82\|3.56\|5.51\|5.83\|5.40\|151563;2026-09-07\|6.05\|3.95\|5.93\|6.30\|5.93\|209715;2026-09-08\|6.66\|10.08\|6.60\|6.66\|6.51\|204729;2026-09-09\|7.19\|7.96\|6.67\|7.32\|6.67\|427360;2026-09-10\|6.47\|-10.01\|6.92\|7.02\|6.47\|288502;2026-09-11\|5.98\|-7.57\|6.27\|6.37\|5.84\|281563;2026-09-14\|5.42\|-9.36\|5.83\|5.90\|5.40\|241819;2026-09-15\|5.06\|-6.64\|5.55\|5.59\|5.05\|177620;2026-09-16\|5.03\|-0.59\|5.11\|5.25\|4.98\|137659;2026-09-17\|5.30\|5.37\|5.04\|5.33\|4.88\|208254;2026-09-18\|5.22\|-1.51\|5.10\|5.32\|5.07\|119542;2026-09-21\|5.36\|2.68\|5.20\|5.36\|5.14\|102528;2026-09-22\|5.30\|-1.12\|5.32\|5.45\|5.19\|88614;2026-09-23\|5.16\|-2.64\|5.27\|5.32\|5.13\|87651;2026-09-24\|5.11\|-0.97\|5.17\|5.29\|5.08\|58291;2026-09-28\|4.98\|-2.54\|5.07\|5.19\|4.95\|56899;2026-09-29\|4.91\|-1.41\|4.93\|5.00\|4.89\|44946;2026-09-30\|5.40\|9.98\|5.07\|5.40\|5.03\|111331;2026-10-08\|5.65\|4.63\|5.62\|5.89\|5.51\|154845;2026-10-09\|6.06\|7.26\|5.65\|6.08\|5.48\|211244;2026-10-12\|6.22\|2.64\|5.90\|6.40\|5.90\|216064;2026-10-13\|6.06\|-2.57\|6.09\|6.36\|5.98\|168983;2026-10-14\|5.56\|-8.25\|6.06\|6.11\|5.55\|168583;2026-10-15\|5.20\|-6.47\|5.41\|5.52\|5.20\|118258;2026-10-16\|5.60\|7.69\|5.43\|5.72\|5.37\|151352;2026-10-19\|5.23\|-6.61\|5.50\|5.54\|5.16\|120347;2026-10-20\|5.29\|1.15\|5.22\|5.32\|5.10\|79411;2026-10-21\|5.29\|0.00\|5.29\|5.43\|5.22\|70228;2026-10-22\|5.10\|-3.59\|5.20\|5.35\|5.10\|66892;2026-10-23\|5.06\|-0.78\|5.02\|5.09\|4.85\|77844;2026-10-26\|4.83\|-4.55\|5.00\|5.02\|4.83\|55322;2026-10-27\|4.54\|-6.00\|4.70\|4.82\|4.51\|86408;2026-10-28\|4.60\|1.32\|4.50\|4.68\|4.43\|63537;2026-10-29\|4.40\|-4.35\|4.62\|4.64\|4.38\|51337;2026-10-30\|4.45\|1.14\|4.30\|4.57\|4.29\|57246;2026-11-02\|4.46\|0.22\|4.47\|4.58\|4.28\|50684;2026-11-03\|4.49\|0.67\|4.46\|4.56\|4.39\|42142;2026-11-04\|4.53\|0.89\|4.51\|4.53\|4.40\|40054;2026-11-05\|4.58\|1.10\|4.49\|4.60\|4.45\|38092;2026-11-06\|4.66\|1.75\|4.48\|4.81\|4.44\|67348
131835	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	白酒+全国化次高端+国企改革行业原因： 1、贵州茅台于7月17日晚公告，自7月18日起上调飞天茅台i茅台平台零售价至1639元/瓶，合同价上调至1369元/瓶。 2、据中泰证券7月17日研报，白酒行业正从快速下行转入低位磨底，高端酒企转向控库存、稳批价、终端精细化运营，渠道生态持续修复，龙头品牌确定性较强。公司原因： 1、据2025年年报，公司坚定执行“全国化、次高端、古20+、强塔基”战略，构建“安徽固本、长三角龙头、沿边及经济文旅区突破”的立体格局。 2、据2025年年报，公司是中国老八大名酒企业，主导产品古井贡酒四次蝉联全国白酒评比金奖，最终控制人为亳州市人民政府国有资产监督管理委员会。	安徽地区白酒龙头	2026-06-29\|78.84\|-0.16\|78.17\|81.62\|76.28\|53874;2026-06-30\|79.80\|1.22\|78.00\|80.00\|77.10\|34786;2026-07-01\|80.23\|0.54\|79.31\|80.99\|77.59\|39344;2026-07-02\|78.93\|-1.62\|80.36\|81.04\|78.69\|30384;2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704;2026-09-09\|98.21\|-2.76\|99.98\|100.00\|97.31\|35766;2026-09-10\|94.35\|-3.93\|97.67\|98.20\|94.00\|34968;2026-09-11\|92.12\|-2.36\|94.00\|94.27\|91.76\|26957;2026-09-14\|92.10\|-0.02\|92.17\|92.80\|91.20\|23237;2026-09-15\|93.53\|1.55\|92.50\|94.04\|91.27\|26580;2026-09-16\|93.21\|-0.34\|92.67\|93.50\|91.02\|24012;2026-09-17\|92.50\|-0.76\|92.50\|92.74\|91.51\|18216;2026-09-18\|93.78\|1.38\|92.00\|94.45\|91.25\|27875;2026-09-21\|95.46\|1.79\|93.28\|96.28\|92.76\|27270;2026-09-22\|95.86\|0.42\|94.59\|96.48\|94.10\|22200;2026-09-23\|96.80\|0.98\|95.21\|100.50\|95.20\|40044;2026-09-24\|91.66\|-5.31\|95.98\|96.50\|91.50\|32835;2026-09-28\|87.90\|-4.10\|91.00\|91.06\|87.50\|29610;2026-09-29\|89.03\|1.29\|87.47\|90.00\|87.00\|19799;2026-09-30\|93.55\|5.08\|89.03\|97.80\|89.00\|52083;2026-10-08\|93.55\|0.00\|92.90\|94.27\|92.02\|27587;2026-10-09\|92.65\|-0.96\|93.44\|94.38\|92.06\|25021;2026-10-12\|91.90\|-0.81\|92.11\|94.33\|91.62\|22356;2026-10-13\|87.88\|-4.37\|91.91\|92.89\|87.87\|40543;2026-10-14\|86.44\|-1.64\|86.30\|88.29\|86.13\|26482;2026-10-15\|83.86\|-2.98\|86.46\|88.58\|83.21\|46065;2026-10-16\|85.07\|1.44\|83.00\|85.60\|81.75\|40430;2026-10-19\|89.00\|4.62\|84.10\|91.86\|84.00\|59870;2026-10-20\|86.40\|-2.92\|88.34\|89.86\|85.88\|29078;2026-10-21\|83.30\|-3.59\|86.00\|86.89\|82.77\|27704;2026-10-22\|82.40\|-1.08\|83.39\|83.48\|81.85\|22947;2026-10-23\|86.42\|4.88\|82.39\|86.95\|82.01\|52771;2026-10-26\|88.95\|2.93\|85.64\|89.32\|85.50\|37336;2026-10-27\|87.10\|-2.08\|88.02\|89.75\|87.10\|19450;2026-10-28\|83.36\|-4.29\|86.40\|86.97\|82.78\|38697;2026-10-29\|87.00\|4.37\|82.99\|87.80\|82.99\|41518;2026-10-30\|95.70\|10.00\|87.40\|95.70\|87.40\|104642;2026-11-02\|103.80\|8.46\|97.97\|105.00\|97.01\|147735;2026-11-03\|105.27\|1.42\|103.85\|107.00\|101.88\|85174;2026-11-04\|101.50\|-3.58\|104.18\|105.38\|100.12\|70325;2026-11-05\|105.20\|3.65\|101.49\|105.98\|101.15\|67759;2026-11-06\|105.01\|-0.18\|105.20\|107.00\|102.00\|57656
131834		AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
131833	创新药大额对外授权密集落地	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544;2026-09-09\|13.20\|-2.29\|13.39\|13.40\|13.20\|223238;2026-09-10\|12.76\|-3.33\|13.10\|13.16\|12.76\|262709;2026-09-11\|12.61\|-1.18\|12.71\|12.85\|12.27\|335893;2026-09-14\|12.51\|-0.79\|12.48\|12.65\|12.32\|210711;2026-09-15\|12.21\|-2.40\|12.45\|12.50\|12.20\|179330;2026-09-16\|12.33\|0.98\|12.32\|12.40\|12.21\|152887;2026-09-17\|12.35\|0.16\|12.27\|12.58\|12.23\|202518;2026-09-18\|12.75\|3.24\|12.45\|12.85\|12.43\|289801;2026-09-21\|13.00\|1.96\|12.75\|13.13\|12.70\|320915;2026-09-22\|13.35\|2.69\|12.97\|13.54\|12.91\|421707;2026-09-23\|13.44\|0.67\|13.34\|13.73\|13.29\|422793;2026-09-24\|13.01\|-3.20\|13.33\|13.45\|13.00\|306817;2026-09-28\|12.93\|-0.61\|13.19\|13.20\|12.87\|217788;2026-09-29\|13.08\|1.16\|12.90\|13.24\|12.79\|291952;2026-09-30\|13.98\|6.88\|13.05\|14.20\|12.98\|718665;2026-10-08\|13.59\|-2.79\|14.18\|14.25\|13.44\|478447;2026-10-09\|13.70\|0.81\|13.58\|13.76\|13.14\|369809;2026-10-12\|13.28\|-3.07\|13.75\|13.84\|13.24\|256764;2026-10-13\|13.01\|-2.03\|13.10\|13.20\|12.85\|262896;2026-10-14\|12.75\|-2.00\|12.98\|12.98\|12.70\|177887;2026-10-15\|12.69\|-0.47\|12.58\|12.98\|12.51\|245401;2026-10-16\|12.57\|-0.95\|12.80\|13.08\|12.52\|243549;2026-10-19\|12.48\|-0.72\|12.46\|12.68\|12.41\|157404;2026-10-20\|12.50\|0.16\|12.50\|12.66\|12.36\|180261;2026-10-21\|12.74\|1.92\|12.62\|12.84\|12.60\|195133;2026-10-22\|12.43\|-2.43\|12.69\|12.89\|12.42\|211655;2026-10-23\|12.87\|3.54\|12.30\|12.89\|12.28\|259404;2026-10-26\|13.05\|1.40\|12.75\|13.08\|12.75\|230378;2026-10-27\|13.20\|1.15\|13.20\|13.41\|13.12\|323058;2026-10-28\|12.99\|-1.59\|13.29\|13.37\|12.86\|229914;2026-10-29\|12.88\|-0.85\|12.94\|13.08\|12.77\|179597;2026-10-30\|13.49\|4.74\|12.96\|13.75\|12.88\|522234;2026-11-02\|13.87\|2.82\|13.48\|13.97\|13.27\|426830;2026-11-03\|14.56\|4.97\|13.82\|14.73\|13.72\|628243;2026-11-04\|14.74\|1.24\|14.59\|14.79\|14.38\|467571;2026-11-05\|14.94\|1.36\|14.74\|15.09\|14.58\|351108;2026-11-06\|14.91\|-0.20\|14.74\|15.29\|14.61\|372732
131832	七部门联合制定《新型电池产业发展“十五五”规划》	固态电池设备+锂电智能装备+制浆龙头行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据证券时报网2026年9月28日报道，政策提出到2030年全固态电池初步实现规模化应用；据2026年8月26日半年报，公司干法电极及固态电池设备已实现小批量交付。 2、据2026年8月26日投资者关系活动记录表，公司上半年新增订单11.1亿元，同比增长63%，极片制造智能装备新增订单约9.8亿元，同比增长68%，客户均为头部电池厂。 3、据2025年年报，公司产品覆盖制浆、涂布、辊压、分切等核心工序，循环式高效制浆设备国内市场占有率位居第一。	公司主要产品分为新能源电池极片制造智能装备和新材料制备智能装备两大板块	2026-06-29\|57.89\|0.28\|57.31\|59.10\|57.11\|12991;2026-06-30\|69.47\|20.00\|57.65\|69.47\|57.30\|44614;2026-07-01\|67.78\|-2.43\|71.00\|74.99\|67.25\|60386;2026-07-02\|68.28\|0.74\|67.33\|69.60\|66.00\|35673;2026-07-03\|65.33\|-4.32\|68.61\|70.58\|65.30\|34909;2026-07-06\|61.45\|-5.94\|64.66\|65.88\|61.39\|25869;2026-07-07\|59.92\|-2.49\|61.00\|63.00\|59.76\|16923;2026-07-08\|57.30\|-4.37\|60.38\|60.60\|55.66\|24907;2026-07-09\|56.78\|-0.91\|57.25\|57.56\|54.00\|20043;2026-07-10\|56.63\|-0.26\|56.60\|58.10\|56.01\|18093;2026-07-13\|52.31\|-7.63\|56.68\|56.68\|52.01\|19181;2026-07-14\|52.45\|0.27\|52.00\|52.67\|50.50\|13016;2026-07-15\|50.70\|-3.34\|52.50\|52.50\|50.43\|11409;2026-07-16\|50.89\|0.37\|50.02\|52.00\|49.70\|9516;2026-07-17\|48.07\|-5.54\|51.51\|51.51\|47.70\|12335;2026-07-20\|44.75\|-6.91\|48.07\|48.79\|43.99\|16180;2026-07-21\|46.08\|2.97\|45.03\|46.46\|41.88\|15764;2026-07-22\|45.48\|-1.30\|45.60\|47.30\|45.13\|11692;2026-07-23\|47.42\|4.27\|45.22\|47.65\|45.01\|14231;2026-07-24\|45.71\|-3.61\|46.70\|46.97\|45.59\|9955;2026-07-27\|47.88\|4.75\|45.67\|47.94\|45.58\|13866;2026-07-28\|47.04\|-1.75\|46.70\|48.55\|46.66\|13102;2026-07-29\|47.33\|0.62\|47.88\|47.88\|45.71\|11403;2026-07-30\|46.70\|-1.33\|46.94\|48.10\|46.22\|12398;2026-07-31\|47.55\|1.82\|47.08\|48.76\|47.08\|13220;2026-08-03\|48.26\|1.49\|47.10\|48.40\|47.10\|10378;2026-08-04\|49.11\|1.76\|48.26\|49.90\|48.06\|11597;2026-08-05\|50.14\|2.10\|49.25\|50.22\|48.80\|12302;2026-08-06\|49.51\|-1.26\|49.99\|50.27\|48.76\|11911;2026-08-07\|49.96\|0.91\|49.24\|50.27\|48.72\|12115;2026-08-10\|49.89\|-0.14\|50.25\|50.26\|48.89\|9700;2026-08-11\|49.87\|-0.04\|49.89\|50.84\|48.89\|11744;2026-08-12\|49.78\|-0.18\|49.69\|50.20\|49.53\|8715;2026-08-13\|49.40\|-0.76\|49.88\|50.95\|49.40\|12638;2026-08-14\|50.70\|2.63\|49.17\|51.03\|49.10\|16664;2026-08-17\|51.57\|1.72\|50.50\|51.80\|49.88\|13667;2026-08-18\|50.99\|-1.12\|51.00\|52.18\|50.30\|10743;2026-08-19\|47.88\|-6.10\|50.50\|50.72\|47.72\|10964;2026-08-20\|47.81\|-0.15\|48.74\|48.88\|47.60\|6509;2026-08-21\|48.56\|1.57\|47.50\|48.63\|46.90\|7303;2026-08-24\|48.91\|0.72\|48.50\|51.14\|48.26\|16124;2026-08-25\|49.05\|0.29\|47.88\|49.30\|47.60\|10615;2026-08-26\|46.84\|-4.51\|47.57\|47.66\|46.07\|14448;2026-08-27\|47.65\|1.73\|46.82\|47.78\|46.22\|10150;2026-08-28\|47.30\|-0.73\|47.03\|48.80\|47.03\|7918;2026-08-31\|46.75\|-1.16\|46.45\|46.89\|45.90\|7969;2026-09-01\|46.63\|-0.26\|46.50\|46.98\|46.20\|5080;2026-09-02\|45.70\|-1.99\|46.40\|46.40\|45.10\|7695;2026-09-03\|45.23\|-1.03\|45.69\|46.57\|44.90\|6785;2026-09-04\|44.80\|-0.95\|45.24\|46.28\|44.69\|7600;2026-09-07\|44.42\|-0.85\|45.13\|45.13\|44.36\|5897;2026-09-08\|43.41\|-2.27\|44.40\|44.40\|43.18\|8930;2026-09-09\|43.20\|-0.48\|43.38\|43.78\|42.82\|5840;2026-09-10\|42.09\|-2.57\|43.28\|43.28\|42.02\|5057;2026-09-11\|41.06\|-2.45\|41.78\|41.89\|40.50\|6938;2026-09-14\|43.63\|6.26\|40.84\|45.63\|40.80\|21772;2026-09-15\|45.32\|3.87\|43.59\|46.30\|43.20\|28354;2026-09-16\|45.06\|-0.57\|44.89\|45.98\|44.21\|18935;2026-09-17\|43.84\|-2.71\|44.90\|45.17\|43.80\|12136;2026-09-18\|46.31\|5.63\|43.89\|46.88\|43.89\|22056;2026-09-21\|46.00\|-0.67\|46.03\|46.48\|45.40\|12386;2026-09-22\|45.43\|-1.24\|45.77\|46.30\|45.21\|10727;2026-09-23\|45.28\|-0.33\|45.40\|45.57\|44.76\|8566;2026-09-24\|44.61\|-1.48\|45.30\|45.31\|44.37\|6125;2026-09-28\|42.85\|-3.95\|45.22\|45.22\|42.42\|8568;2026-09-29\|51.42\|20.00\|42.99\|51.42\|42.99\|29401;2026-09-30\|56.52\|9.92\|54.50\|58.84\|53.30\|82795;2026-10-08\|67.81\|19.98\|55.00\|67.82\|53.82\|97198;2026-10-09\|71.89\|6.02\|65.86\|77.81\|63.02\|116189;2026-10-12\|67.32\|-6.36\|66.15\|71.15\|65.22\|84143;2026-10-13\|69.15\|2.72\|66.65\|73.68\|65.33\|90054;2026-10-14\|63.00\|-8.89\|67.21\|68.69\|62.64\|77538;2026-10-15\|65.46\|3.90\|61.91\|67.60\|59.65\|83751;2026-10-16\|56.14\|-14.24\|62.83\|63.00\|56.00\|73246;2026-10-19\|60.03\|6.93\|56.79\|64.64\|56.55\|90913;2026-10-20\|58.00\|-3.38\|60.03\|60.98\|57.60\|62772;2026-10-21\|55.77\|-3.84\|58.95\|58.99\|55.18\|50679;2026-10-22\|52.07\|-6.63\|56.32\|56.85\|52.07\|45551;2026-10-23\|55.56\|6.70\|51.91\|55.57\|50.72\|52315;2026-10-26\|50.52\|-9.07\|52.00\|53.00\|48.00\|60563;2026-10-27\|48.70\|-3.60\|50.13\|52.08\|48.70\|40841;2026-10-28\|49.49\|1.62\|49.21\|49.66\|47.80\|34303;2026-10-29\|46.25\|-6.55\|49.27\|49.30\|46.20\|27797;2026-10-30\|44.38\|-4.04\|44.51\|47.28\|44.30\|23830;2026-11-02\|45.65\|2.86\|44.73\|45.77\|42.63\|25259;2026-11-03\|54.78\|20.00\|44.97\|54.78\|44.40\|59396;2026-11-04\|61.59\|12.43\|56.86\|63.47\|53.38\|109312;2026-11-05\|59.19\|-3.90\|56.95\|64.86\|56.80\|98100;2026-11-06\|55.39\|-6.42\|55.07\|58.66\|55.06\|62528
131831	居民房贷贴息政策10月1日起实施	房地产资产+跨境物流转型行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年8月22日半年报，公司持有长春国际金融中心及北京荣丰嘉园存量房产，长春国金中心尚有待售面积约10万平方米。 2、据2026年8月22日半年报，公司计划三年内逐步退出房地产行业，向跨境物流行业转型，经过两年培育，跨境物流已形成一定业务规模与经营基础；据2026年5月8日业绩说明会，跨境物流为公司重点发展的业务板块。	长春市地产开发商	2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372;2026-09-11\|20.83\|0.19\|20.85\|20.97\|20.15\|17575;2026-09-14\|20.76\|-0.34\|20.83\|21.29\|20.76\|16617;2026-09-15\|21.05\|1.40\|20.80\|21.35\|20.30\|27292;2026-09-16\|21.10\|0.24\|20.90\|21.16\|20.78\|20801;2026-09-17\|21.02\|-0.38\|21.10\|21.46\|20.76\|26797;2026-09-18\|21.04\|0.10\|21.30\|21.34\|20.77\|38173;2026-09-21\|19.35\|-8.03\|20.95\|20.95\|18.98\|82525;2026-09-22\|17.42\|-9.97\|19.16\|19.16\|17.42\|112993;2026-09-23\|17.44\|0.11\|17.10\|18.35\|16.90\|81337;2026-09-24\|18.35\|5.22\|17.13\|19.00\|17.07\|92435;2026-09-28\|17.18\|-6.38\|18.35\|18.50\|17.18\|62154;2026-09-29\|17.00\|-1.05\|17.40\|17.49\|17.00\|38173;2026-09-30\|18.69\|9.94\|16.95\|18.70\|16.60\|82957;2026-10-13\|20.56\|10.01\|20.56\|20.56\|20.56\|8997;2026-10-14\|22.62\|10.02\|22.62\|22.62\|22.62\|20740;2026-10-15\|20.36\|-9.99\|22.01\|22.10\|20.36\|24298;2026-10-16\|20.68\|1.57\|19.35\|22.10\|18.36\|138033;2026-10-19\|18.61\|-10.01\|19.15\|19.64\|18.61\|60114;2026-10-20\|17.14\|-7.90\|18.02\|18.02\|16.75\|83612;2026-10-21\|17.13\|-0.06\|17.00\|17.80\|16.83\|48639;2026-10-22\|15.71\|-8.29\|16.99\|16.99\|15.71\|48838;2026-10-23\|16.67\|6.11\|15.53\|16.70\|15.29\|59595;2026-10-26\|16.16\|-3.06\|16.50\|16.80\|15.97\|29213;2026-10-27\|15.93\|-1.42\|16.26\|16.47\|15.84\|22632;2026-10-28\|15.76\|-1.07\|16.09\|16.10\|15.55\|20172;2026-10-29\|15.12\|-4.06\|15.74\|15.87\|14.90\|28621;2026-10-30\|14.61\|-3.37\|14.91\|15.51\|14.36\|46711;2026-11-02\|14.79\|1.23\|14.73\|14.93\|14.19\|40605;2026-11-03\|14.45\|-2.30\|14.65\|15.08\|14.29\|24879;2026-11-04\|14.76\|2.15\|14.38\|14.95\|14.04\|32717;2026-11-05\|15.04\|1.90\|14.76\|15.17\|14.70\|27731;2026-11-06\|14.52\|-3.46\|14.45\|14.83\|14.34\|19636
131830		电力人工智能+能源数字化+股份划转完成 1、据2026年9月4日业绩说明会，公司布局电力人工智能、数字智能终端、通信网络及算力等重点赛道，持续推进技术攻关与场景落地。 2、据2026年8月27日机构调研，公司深耕能源数字化智能化业务，覆盖软件研发、系统集成、运营运维等信息通信业务，在手订单约50亿元。 3、据2026年9月30日公告，国网四川电力所持公司9538.57万股股份无偿划转至国网信通产业集团，已完成过户登记，控股股东和实际控制人未发生变化。	1、公司主要是为企业提供云应用软件的定制化设计、研发及应用推广，主要包括电力营销、ERP、企业门户、能源交易； 2、公司的云网融合业务产品立足于服务电力能源行业智能化相关应用，具备为虚拟电厂类应用提供服务的能力	2026-06-29\|14.81\|-0.07\|14.85\|15.03\|14.55\|93895;2026-06-30\|14.60\|-1.42\|14.72\|14.82\|14.50\|86658;2026-07-01\|14.40\|-1.37\|14.64\|14.70\|14.10\|128720;2026-07-02\|14.30\|-0.69\|14.39\|14.52\|14.22\|90518;2026-07-03\|14.56\|1.82\|14.33\|14.76\|14.33\|74389;2026-07-06\|14.31\|-1.72\|14.57\|14.61\|14.29\|75597;2026-07-07\|13.89\|-2.94\|14.32\|14.43\|13.81\|82201;2026-07-08\|13.98\|0.65\|13.89\|14.25\|13.68\|72243;2026-07-09\|14.37\|2.79\|13.95\|14.40\|13.79\|95198;2026-07-10\|14.60\|1.60\|14.38\|15.09\|14.18\|107342;2026-07-13\|14.26\|-2.33\|14.55\|14.81\|14.20\|82175;2026-07-14\|14.19\|-0.49\|14.26\|14.40\|13.89\|85822;2026-07-15\|14.40\|1.48\|14.14\|14.61\|14.06\|72629;2026-07-16\|14.32\|-0.56\|14.34\|14.55\|14.25\|57029;2026-07-17\|14.10\|-1.54\|14.25\|14.54\|14.03\|72788;2026-07-20\|15.05\|6.74\|14.27\|15.06\|14.21\|162011;2026-07-21\|15.13\|0.53\|14.89\|15.52\|14.87\|167907;2026-07-22\|15.38\|1.65\|15.05\|15.55\|14.90\|124932;2026-07-23\|15.72\|2.21\|15.28\|15.78\|15.26\|131843;2026-07-24\|15.06\|-4.20\|15.58\|15.69\|15.05\|92024;2026-07-27\|15.46\|2.66\|14.91\|15.52\|14.91\|90451;2026-07-28\|15.28\|-1.16\|15.30\|15.48\|15.15\|52528;2026-07-29\|15.55\|1.77\|15.24\|15.71\|15.24\|83824;2026-07-30\|15.70\|0.96\|15.48\|15.82\|15.48\|89936;2026-07-31\|15.66\|-0.25\|15.70\|15.88\|15.55\|103027;2026-08-03\|16.06\|2.55\|15.68\|16.15\|15.65\|105080;2026-08-04\|16.17\|0.68\|16.16\|16.42\|16.03\|92552;2026-08-05\|16.08\|-0.56\|16.28\|16.39\|15.99\|101974;2026-08-06\|15.85\|-1.43\|16.10\|16.15\|15.78\|84156;2026-08-07\|15.50\|-2.21\|15.85\|15.90\|15.40\|105197;2026-08-10\|15.62\|0.77\|15.43\|15.76\|15.43\|72600;2026-08-11\|15.70\|0.51\|15.61\|15.89\|15.43\|63326;2026-08-12\|15.72\|0.13\|15.72\|15.80\|15.60\|44575;2026-08-13\|15.66\|-0.38\|15.70\|15.95\|15.63\|51941;2026-08-14\|15.57\|-0.57\|15.68\|15.75\|15.48\|64789;2026-08-17\|15.81\|1.54\|15.50\|15.85\|15.36\|56668;2026-08-18\|15.73\|0.19\|15.78\|15.81\|15.54\|54340;2026-08-19\|15.43\|-1.91\|15.70\|15.82\|15.41\|61740;2026-08-20\|15.45\|0.13\|15.54\|15.63\|15.39\|46853;2026-08-21\|15.40\|-0.32\|15.42\|15.48\|15.25\|39308;2026-08-24\|14.92\|-3.12\|15.50\|15.59\|14.85\|86610;2026-08-25\|14.88\|-0.27\|14.93\|15.15\|14.81\|69139;2026-08-26\|15.02\|0.94\|14.88\|15.09\|14.74\|55165;2026-08-27\|14.91\|-0.73\|15.01\|15.01\|14.58\|72889;2026-08-28\|14.94\|0.20\|14.93\|15.07\|14.84\|44195;2026-08-31\|14.75\|-1.27\|14.86\|14.92\|14.44\|85257;2026-09-01\|15.02\|1.83\|14.67\|15.15\|14.67\|86794;2026-09-02\|14.80\|-1.46\|15.00\|15.00\|14.67\|46590;2026-09-03\|14.69\|-0.74\|14.80\|14.89\|14.65\|44206;2026-09-04\|14.88\|1.29\|14.76\|15.06\|14.76\|66262;2026-09-07\|14.93\|0.34\|15.13\|15.22\|14.83\|103144;2026-09-08\|14.82\|-0.74\|14.94\|14.95\|14.73\|57441;2026-09-09\|14.59\|-1.55\|14.79\|14.81\|14.56\|61561;2026-09-10\|14.61\|0.14\|14.56\|14.64\|14.40\|45008;2026-09-11\|14.47\|-0.96\|14.55\|14.57\|14.26\|81483;2026-09-14\|14.43\|-0.28\|14.53\|14.72\|14.33\|62392;2026-09-15\|14.39\|-0.28\|14.43\|14.59\|14.30\|48122;2026-09-16\|14.35\|-0.28\|14.36\|14.42\|14.18\|57741;2026-09-17\|14.23\|-0.84\|14.33\|14.43\|14.19\|44535;2026-09-18\|14.30\|0.49\|14.30\|14.44\|14.21\|48716;2026-09-21\|14.31\|0.07\|14.31\|14.36\|14.25\|50394;2026-09-22\|14.45\|0.98\|14.35\|14.57\|14.34\|68571;2026-09-23\|14.27\|-1.25\|14.46\|14.47\|14.27\|37834;2026-09-24\|14.08\|-1.33\|14.23\|14.27\|14.08\|49888;2026-09-28\|14.05\|-0.21\|14.11\|14.11\|13.91\|45530;2026-09-29\|13.99\|-0.43\|13.99\|14.12\|13.96\|39235;2026-09-30\|15.39\|10.01\|14.05\|15.39\|14.00\|269181;2026-10-08\|15.07\|-2.08\|15.39\|15.42\|14.83\|223049;2026-10-09\|15.57\|3.32\|15.07\|15.83\|14.93\|235159;2026-10-12\|15.31\|-1.67\|15.39\|15.67\|15.31\|132209;2026-10-13\|14.75\|-3.66\|15.02\|15.22\|14.67\|148383;2026-10-14\|14.22\|-3.59\|14.60\|14.70\|14.13\|120392;2026-10-15\|13.78\|-3.09\|13.93\|14.02\|13.74\|119176;2026-10-16\|14.07\|2.10\|13.91\|14.26\|13.67\|105882;2026-10-19\|15.30\|8.74\|14.00\|15.45\|14.00\|250104;2026-10-20\|15.36\|0.39\|15.28\|15.38\|15.00\|131389;2026-10-21\|14.82\|-3.52\|15.21\|15.40\|14.78\|109988;2026-10-22\|14.73\|-0.61\|14.73\|15.03\|14.70\|83353;2026-10-23\|14.95\|1.49\|14.70\|14.96\|14.41\|129412;2026-10-26\|15.03\|0.54\|14.88\|15.20\|14.67\|130866;2026-10-27\|14.17\|-5.72\|15.03\|15.10\|14.12\|124236;2026-10-28\|14.13\|-0.28\|14.19\|14.42\|14.07\|98108;2026-10-29\|14.10\|-0.21\|14.06\|14.17\|13.92\|72586;2026-10-30\|13.55\|-3.90\|13.98\|14.02\|13.55\|113602;2026-11-02\|13.85\|2.21\|13.66\|13.96\|13.41\|99197;2026-11-03\|13.95\|0.72\|13.86\|14.17\|13.80\|90328;2026-11-04\|14.19\|1.72\|13.96\|14.28\|13.83\|90649;2026-11-05\|14.32\|0.92\|14.10\|14.62\|14.07\|119281;2026-11-06\|14.20\|-0.84\|13.92\|14.58\|13.91\|72973
131829		液冷储能+智能电控+业绩增长 1、据2025年8月19日互动易，公司的液冷储能相关产品已实现批量应用，在数据中心应用场景下采用全浸没式液冷储能技术。公司液冷储能相关产品及系统具有高安全性，高转换效率，长寿命等显著优点，液冷储能和液冷服务器是液冷技术应用于不同产品，公司暂未应用于液冷服务器中，公司将持续在数据中心等高要求的场景推广全浸没式液冷产品。 2、据2026年9月16日业绩说明会，公司智能控制业务形成显示控制、操控、传感、信号传输四大产品系列，汽车电子覆盖域控制器、智能配电盒等产品。 3、据2026年8月29日半年报披露，公司上半年营业收入7.07亿元，同比增长114.47%，归母净利润4266.45万元，同比增长178.29%。	公司已在电网侧储能完成多个大型项目，浸没式储能已经在数据中心、电信基站等商用化	2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454;2026-07-13\|37.01\|-8.39\|39.70\|40.36\|36.92\|32127;2026-07-14\|38.78\|4.78\|37.01\|39.30\|36.51\|31684;2026-07-15\|36.21\|-6.63\|38.36\|38.78\|36.00\|36272;2026-07-16\|34.15\|-5.69\|35.28\|35.97\|33.73\|35373;2026-07-17\|31.60\|-7.47\|35.56\|35.79\|31.23\|39613;2026-07-20\|29.12\|-7.85\|32.46\|32.80\|28.61\|47919;2026-07-21\|30.09\|3.33\|29.68\|30.09\|26.38\|52159;2026-07-22\|29.76\|-1.10\|29.93\|30.74\|29.50\|33704;2026-07-23\|31.50\|5.85\|29.70\|31.60\|29.52\|35473;2026-07-24\|30.63\|-2.76\|30.80\|31.43\|30.30\|27588;2026-07-27\|31.56\|3.04\|30.49\|31.57\|30.15\|23641;2026-07-28\|31.16\|-1.27\|31.05\|32.48\|31.03\|24635;2026-07-29\|30.72\|-1.41\|31.37\|31.37\|29.62\|24702;2026-07-30\|28.88\|-5.99\|30.59\|30.59\|28.65\|26622;2026-07-31\|30.06\|4.09\|29.77\|30.87\|29.74\|32882;2026-08-03\|30.25\|0.63\|29.71\|30.39\|29.56\|28070;2026-08-04\|33.28\|10.02\|30.46\|33.28\|30.33\|31271;2026-08-05\|33.60\|0.96\|34.03\|34.10\|32.66\|67904;2026-08-06\|34.25\|1.93\|33.50\|34.61\|33.00\|52771;2026-08-07\|34.59\|0.99\|34.25\|34.69\|33.38\|40772;2026-08-10\|34.64\|0.14\|34.60\|34.88\|34.03\|29622;2026-08-11\|35.18\|1.56\|34.75\|35.60\|34.30\|38881;2026-08-12\|35.88\|1.99\|35.14\|35.96\|34.85\|29425;2026-08-13\|34.81\|-2.98\|35.85\|36.21\|34.81\|28068;2026-08-14\|34.98\|0.49\|34.80\|35.11\|34.45\|19518;2026-08-17\|35.98\|2.86\|34.82\|36.03\|34.67\|21805;2026-08-18\|35.87\|-0.31\|35.80\|36.59\|35.20\|20713;2026-08-19\|33.20\|-7.44\|35.01\|35.39\|33.20\|23340;2026-08-20\|33.75\|1.66\|33.59\|34.31\|33.38\|17789;2026-08-21\|34.38\|1.87\|33.86\|34.56\|33.04\|16220;2026-08-24\|33.80\|-1.69\|34.97\|34.99\|33.08\|21569;2026-08-25\|34.54\|2.19\|33.57\|34.73\|32.95\|17359;2026-08-26\|34.38\|-0.46\|34.80\|36.24\|33.91\|17795;2026-08-27\|34.90\|1.51\|34.31\|35.26\|34.17\|17765;2026-08-28\|34.65\|-0.72\|34.90\|35.13\|34.44\|20206;2026-08-31\|34.48\|-0.49\|33.02\|34.62\|32.86\|25969;2026-09-01\|33.48\|-2.90\|34.55\|34.62\|33.20\|22988;2026-09-02\|32.72\|-2.27\|33.15\|33.33\|32.38\|19643;2026-09-03\|33.34\|1.89\|33.21\|34.90\|32.93\|31838;2026-09-04\|33.52\|0.54\|33.62\|35.45\|33.52\|40906;2026-09-07\|33.30\|-0.66\|33.27\|33.93\|33.11\|22871;2026-09-08\|33.05\|-0.75\|33.53\|33.79\|33.00\|21119;2026-09-09\|33.22\|0.51\|33.07\|33.90\|32.93\|19141;2026-09-10\|32.51\|-2.14\|32.93\|33.06\|32.33\|14393;2026-09-11\|31.99\|-1.60\|32.28\|32.28\|31.00\|15642;2026-09-14\|32.30\|0.97\|31.50\|32.64\|31.44\|10323;2026-09-15\|31.77\|-1.64\|32.03\|32.42\|31.76\|10117;2026-09-16\|32.69\|2.90\|31.79\|32.75\|31.49\|12110;2026-09-17\|33.53\|2.57\|32.63\|33.93\|32.31\|23265;2026-09-18\|33.91\|1.13\|33.68\|34.03\|33.53\|20320;2026-09-21\|34.32\|1.21\|33.77\|34.58\|33.75\|14302;2026-09-22\|37.75\|9.99\|34.71\|37.75\|34.71\|87600;2026-09-23\|37.62\|-0.34\|37.35\|39.17\|36.86\|100403;2026-09-24\|35.60\|-5.37\|37.25\|38.08\|35.60\|70780;2026-09-28\|36.07\|1.32\|35.65\|37.88\|35.65\|63167;2026-09-29\|36.33\|0.72\|35.81\|36.74\|35.63\|41466;2026-09-30\|39.96\|9.99\|36.35\|39.96\|36.35\|80190;2026-10-08\|41.62\|4.15\|40.50\|43.43\|39.70\|138527;2026-10-09\|40.64\|-2.35\|41.18\|41.76\|38.75\|92831;2026-10-12\|36.94\|-9.10\|40.24\|40.24\|36.94\|63751;2026-10-13\|37.51\|1.54\|35.64\|38.24\|34.77\|63765;2026-10-14\|37.66\|0.40\|37.66\|39.17\|37.00\|53871;2026-10-15\|37.68\|0.05\|35.85\|39.55\|35.85\|56724;2026-10-16\|35.93\|-4.64\|38.43\|38.60\|35.50\|53424;2026-10-19\|37.75\|5.07\|35.77\|39.50\|35.30\|78416;2026-10-20\|40.21\|6.52\|37.67\|40.58\|36.89\|90232;2026-10-21\|42.00\|4.45\|39.20\|42.00\|38.95\|93757;2026-10-22\|40.67\|-3.17\|41.56\|41.98\|40.50\|61987;2026-10-23\|40.10\|-1.40\|39.30\|40.36\|36.60\|70177;2026-10-26\|38.58\|-3.79\|39.20\|39.73\|37.37\|46964;2026-10-27\|34.72\|-10.01\|38.20\|38.58\|34.72\|58783;2026-10-28\|36.85\|6.13\|33.90\|37.26\|33.50\|58748;2026-10-29\|35.09\|-4.78\|36.54\|36.92\|35.09\|31667;2026-10-30\|33.18\|-5.44\|34.02\|36.20\|33.18\|35342;2026-11-02\|36.50\|10.01\|33.18\|36.50\|33.15\|40962;2026-11-03\|34.68\|-4.99\|37.50\|38.95\|34.40\|56459;2026-11-04\|35.60\|2.65\|34.77\|35.81\|33.42\|45446;2026-11-05\|35.88\|0.79\|34.80\|36.46\|34.62\|34588;2026-11-06\|34.30\|-4.40\|34.40\|35.00\|34.03\|22855
131828	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	白酒+全国化扩张+产品升级行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、华创证券认为白酒二季度报表加速筑底，下半年有望在低基数下逐步回升。公司原因： 1、据2026年7月21日互动易，公司坚持布局全国、深耕西北、重点突破，2026年第一季度省外收入2.87亿元，同比增长20.49%，重点培育华东、北方市场。 2、据2026年9月14日投资者接待调研活动记录表，公司以金徽28、金徽18等年份系列引领高档产品，2026年上半年300元以上产品收入4.14亿元，同比增长8.89%。 3、据2026年9月14日投资者接待调研活动记录表，2026年半年度合同负债7.37亿元，同比增长23.24%，主要因预收货款增加，公司称渠道库存健康。	公司为甘肃浓香型白酒龙头	2026-06-29\|15.79\|-2.89\|16.10\|16.50\|15.56\|192723;2026-06-30\|15.05\|-4.69\|15.81\|15.90\|14.88\|145141;2026-07-01\|15.74\|4.58\|15.00\|16.05\|14.82\|118479;2026-07-02\|15.75\|0.06\|15.63\|16.25\|15.56\|94749;2026-07-03\|15.95\|1.27\|15.88\|16.15\|15.71\|61552;2026-07-06\|15.73\|-1.38\|15.87\|16.06\|15.56\|86619;2026-07-07\|14.84\|-5.66\|15.55\|15.65\|14.83\|83633;2026-07-08\|14.36\|-3.23\|14.97\|14.97\|14.26\|78027;2026-07-09\|14.14\|-1.53\|14.20\|14.40\|13.95\|73128;2026-07-10\|14.63\|3.47\|14.12\|14.88\|13.90\|84886;2026-07-13\|14.50\|-0.89\|14.74\|14.74\|14.30\|67485;2026-07-14\|14.52\|0.14\|14.42\|14.61\|14.33\|62029;2026-07-15\|14.92\|2.75\|14.44\|15.14\|14.31\|120034;2026-07-16\|14.92\|0.00\|14.72\|15.12\|14.55\|115623;2026-07-17\|14.15\|-5.16\|14.86\|15.09\|14.14\|85506;2026-07-20\|14.98\|5.87\|14.16\|15.30\|14.16\|152676;2026-07-21\|14.52\|-3.07\|14.75\|14.97\|14.41\|111776;2026-07-22\|14.88\|2.48\|14.32\|14.88\|14.30\|99375;2026-07-23\|14.83\|-0.34\|14.68\|14.88\|14.59\|61237;2026-07-24\|14.35\|-3.24\|14.81\|14.88\|14.33\|49630;2026-07-27\|14.55\|1.39\|14.40\|14.57\|14.20\|45262;2026-07-28\|14.85\|2.06\|14.51\|15.10\|14.42\|88643;2026-07-29\|15.35\|3.37\|14.71\|15.57\|14.66\|129004;2026-07-30\|16.89\|10.03\|15.36\|16.89\|15.07\|231189;2026-07-31\|16.63\|-1.54\|16.07\|16.83\|16.07\|247347;2026-08-03\|16.55\|-0.48\|16.30\|16.63\|16.05\|134956;2026-08-04\|16.43\|-0.73\|16.38\|16.53\|16.30\|107756;2026-08-05\|16.55\|0.73\|16.44\|16.58\|16.13\|129741;2026-08-06\|16.88\|1.99\|16.59\|17.88\|16.41\|282040;2026-08-07\|17.03\|0.89\|16.93\|17.17\|16.26\|230142;2026-08-10\|17.04\|0.06\|17.01\|17.25\|16.83\|183825;2026-08-11\|17.18\|0.82\|16.85\|17.35\|16.81\|149174;2026-08-12\|17.35\|0.99\|17.00\|17.49\|16.82\|155232;2026-08-13\|17.04\|-1.79\|17.27\|17.80\|17.04\|150421;2026-08-14\|16.70\|-2.00\|16.94\|17.06\|16.70\|95946;2026-08-17\|16.49\|-1.26\|16.89\|16.90\|16.31\|77115;2026-08-18\|16.55\|0.36\|16.55\|16.74\|16.42\|68566;2026-08-19\|15.95\|-3.63\|16.39\|16.60\|15.89\|77496;2026-08-20\|16.71\|4.76\|16.19\|16.99\|16.19\|132022;2026-08-21\|16.11\|-3.59\|16.55\|16.64\|16.11\|68388;2026-08-24\|16.11\|0.00\|16.20\|16.54\|16.00\|61283;2026-08-25\|16.41\|1.86\|16.13\|16.77\|16.09\|69894;2026-08-26\|16.40\|-0.06\|16.29\|16.57\|16.24\|46204;2026-08-27\|16.40\|0.00\|16.28\|16.45\|16.16\|41229;2026-08-28\|16.82\|2.56\|16.30\|16.82\|16.26\|64982;2026-08-31\|17.16\|2.02\|17.13\|17.45\|16.69\|108432;2026-09-01\|17.51\|2.04\|17.01\|17.90\|17.01\|79605;2026-09-02\|17.49\|-0.11\|17.34\|17.97\|17.34\|58718;2026-09-03\|17.27\|-1.26\|17.50\|17.79\|17.21\|59939;2026-09-04\|17.74\|2.72\|17.27\|18.05\|16.85\|80680;2026-09-07\|18.04\|1.69\|17.88\|18.18\|17.62\|74858;2026-09-08\|17.94\|-0.55\|18.01\|18.19\|17.88\|47294;2026-09-09\|17.53\|-2.29\|17.89\|17.90\|17.41\|46266;2026-09-10\|17.00\|-3.02\|17.53\|17.63\|16.96\|41652;2026-09-11\|16.50\|-2.94\|16.94\|17.00\|16.31\|60091;2026-09-14\|16.67\|1.03\|16.54\|16.74\|16.50\|28485;2026-09-15\|16.41\|-1.56\|16.72\|16.74\|16.38\|22499;2026-09-16\|16.39\|-0.12\|16.41\|16.41\|16.13\|26962;2026-09-17\|16.15\|-1.46\|16.45\|16.46\|16.13\|27103;2026-09-18\|16.22\|0.43\|16.16\|16.40\|16.16\|27478;2026-09-21\|16.83\|3.76\|16.22\|16.85\|16.19\|60753;2026-09-22\|16.71\|-0.71\|16.58\|16.92\|16.48\|38050;2026-09-23\|16.33\|-2.27\|16.70\|17.05\|16.32\|70145;2026-09-24\|15.85\|-2.94\|16.26\|16.51\|15.82\|48601;2026-09-28\|15.77\|-0.50\|15.85\|16.17\|15.67\|31204;2026-09-29\|15.82\|0.32\|15.76\|15.96\|15.62\|22691;2026-09-30\|17.40\|9.99\|15.82\|17.40\|15.82\|127542;2026-10-08\|16.86\|-3.10\|16.88\|17.35\|16.69\|156907;2026-10-09\|17.50\|3.80\|16.85\|17.60\|16.70\|164262;2026-10-12\|16.61\|-5.09\|17.41\|17.43\|16.53\|129270;2026-10-13\|16.33\|-0.49\|16.80\|17.36\|16.25\|237102;2026-10-14\|16.29\|-0.24\|15.98\|16.84\|15.84\|160115;2026-10-15\|16.82\|3.25\|16.16\|17.52\|16.08\|212036;2026-10-16\|17.25\|2.56\|16.50\|17.95\|16.38\|236697;2026-10-19\|16.78\|-2.72\|16.77\|17.39\|16.40\|191454;2026-10-20\|15.95\|-4.95\|16.60\|16.64\|15.85\|155092;2026-10-21\|16.17\|1.38\|15.81\|16.44\|15.71\|136906;2026-10-22\|15.62\|-3.40\|16.10\|16.12\|15.61\|88464;2026-10-23\|16.65\|6.59\|15.70\|17.06\|15.70\|197452;2026-10-26\|16.95\|1.80\|16.32\|17.16\|16.32\|150742;2026-10-27\|16.75\|-1.18\|16.87\|17.26\|16.64\|123102;2026-10-28\|15.72\|-6.15\|16.52\|16.70\|15.61\|163615;2026-10-29\|15.34\|-2.42\|15.65\|15.82\|15.26\|106294;2026-10-30\|16.33\|6.45\|15.18\|16.80\|15.10\|178484;2026-11-02\|16.74\|2.51\|16.33\|17.46\|16.20\|211701;2026-11-03\|16.84\|0.60\|16.93\|17.19\|16.63\|141290;2026-11-04\|16.85\|0.06\|16.98\|17.30\|16.70\|147484;2026-11-05\|17.30\|2.67\|16.83\|17.39\|16.83\|133872;2026-11-06\|16.65\|-3.76\|17.50\|17.50\|16.58\|83635
131827		硅料硅片+光伏一体化+TOPCon组件+高端装备行业原因：国金证券9月27日研报指出，硅料价格上涨，各企业公开报价体系恢复，成交氛围有所回暖。供给端收缩预期进一步强化，10月起行业总体开工率预计降至35%左右，硅料企业挺价意愿坚决，普遍以完全成本作为价格底线。公司原因： 1、据2026年8月31日半年报，公司HT3.0高效四分片组件正式下线并实现批量出货，基于TOPCon3.0电池平台，双面率最高达90%。 2、据2026年4月29日年报，公司构建硅料、硅片、电池、组件全产业链布局，具备上下游协同及成本优势。 3、据2026年4月29日年报，公司自2004年起从事光伏领域高端装备研发、制造及销售，并与产业链上下游企业建立合作关系。	公司为国内光伏硅片龙头	2026-06-29\|16.02\|0.75\|15.80\|16.15\|15.58\|138610;2026-06-30\|16.69\|4.18\|15.91\|16.98\|15.90\|168040;2026-07-01\|16.70\|0.06\|16.70\|17.32\|16.26\|142787;2026-07-02\|16.12\|-3.47\|16.60\|16.77\|16.10\|139676;2026-07-03\|15.57\|-3.41\|16.00\|16.23\|15.57\|152283;2026-07-06\|15.11\|-2.95\|15.51\|16.01\|15.08\|161780;2026-07-07\|14.82\|-1.92\|15.22\|15.33\|14.76\|128528;2026-07-08\|14.28\|-3.64\|14.80\|14.88\|14.28\|120795;2026-07-09\|14.55\|1.89\|14.28\|14.66\|13.76\|156051;2026-07-10\|14.80\|1.72\|14.33\|15.34\|14.33\|204911;2026-07-13\|13.92\|-5.95\|14.77\|14.89\|13.92\|138591;2026-07-14\|13.83\|-0.65\|13.93\|13.98\|13.45\|113348;2026-07-15\|13.98\|1.08\|13.60\|14.43\|13.59\|145012;2026-07-16\|13.85\|-0.93\|13.81\|14.18\|13.65\|100852;2026-07-17\|13.20\|-4.69\|13.73\|14.00\|13.00\|145463;2026-07-20\|13.06\|-1.06\|13.20\|13.44\|12.67\|143679;2026-07-21\|13.19\|1.00\|12.91\|13.28\|12.49\|152647;2026-07-22\|13.77\|4.40\|13.12\|13.99\|13.04\|237461;2026-07-23\|14.01\|1.74\|13.71\|14.20\|13.60\|163652;2026-07-24\|13.41\|-4.28\|13.95\|14.10\|13.40\|108221;2026-07-27\|13.68\|2.01\|13.41\|13.75\|13.30\|77304;2026-07-28\|13.67\|-0.07\|13.60\|13.97\|13.58\|82968;2026-07-29\|13.97\|2.19\|13.65\|14.10\|13.48\|126947;2026-07-30\|15.37\|10.02\|13.87\|15.37\|13.87\|182462;2026-07-31\|16.08\|4.62\|15.40\|16.35\|15.01\|434428;2026-08-03\|16.05\|-0.19\|15.93\|16.27\|15.85\|169184;2026-08-04\|15.82\|-1.43\|16.05\|16.09\|15.76\|120132;2026-08-05\|16.30\|3.03\|15.90\|16.57\|15.78\|198937;2026-08-06\|16.51\|1.29\|16.10\|17.19\|16.03\|257882;2026-08-07\|16.54\|0.18\|16.52\|17.05\|16.10\|142370;2026-08-10\|16.90\|2.18\|16.41\|17.10\|16.39\|123226;2026-08-11\|17.25\|2.07\|16.90\|17.43\|16.71\|139738;2026-08-12\|17.57\|1.86\|17.14\|17.72\|16.86\|154823;2026-08-13\|16.82\|-4.27\|17.50\|17.54\|16.82\|155450;2026-08-14\|17.00\|1.07\|16.88\|17.20\|16.70\|77066;2026-08-17\|17.22\|1.29\|17.20\|17.44\|16.88\|83967;2026-08-18\|17.29\|0.41\|17.08\|17.43\|16.95\|86630;2026-08-19\|16.68\|-3.53\|17.24\|17.24\|16.62\|70218;2026-08-20\|16.77\|0.54\|16.88\|16.97\|16.70\|41741;2026-08-21\|16.83\|0.36\|16.60\|16.95\|16.51\|48760;2026-08-24\|16.53\|-1.78\|16.69\|17.08\|16.34\|57515;2026-08-25\|16.42\|-0.67\|16.38\|16.62\|16.05\|62044;2026-08-26\|16.62\|1.22\|16.40\|16.97\|16.38\|59397;2026-08-27\|16.15\|-2.83\|16.52\|16.53\|16.12\|72427;2026-08-28\|16.20\|0.31\|16.20\|16.30\|15.94\|93764;2026-08-31\|14.98\|-7.53\|16.00\|16.00\|14.83\|167911;2026-09-01\|15.05\|0.47\|15.00\|15.18\|14.90\|92306;2026-09-02\|14.71\|-2.26\|14.94\|14.97\|14.50\|84554;2026-09-03\|14.83\|0.82\|14.79\|14.97\|14.71\|57128;2026-09-04\|14.78\|-0.34\|14.92\|15.22\|14.72\|72029;2026-09-07\|15.16\|2.57\|14.86\|15.65\|14.80\|141391;2026-09-08\|14.97\|-1.25\|15.27\|15.27\|14.91\|60765;2026-09-09\|14.80\|-1.14\|14.91\|15.10\|14.70\|47708;2026-09-10\|14.46\|-2.30\|14.74\|14.74\|14.46\|49437;2026-09-11\|14.08\|-2.63\|14.40\|14.40\|13.93\|61361;2026-09-14\|13.97\|-0.78\|14.04\|14.19\|13.91\|66534;2026-09-15\|13.86\|-0.79\|13.89\|14.06\|13.82\|47473;2026-09-16\|14.04\|1.30\|13.85\|14.17\|13.66\|58599;2026-09-17\|14.07\|0.21\|14.00\|14.20\|13.93\|46198;2026-09-18\|14.47\|2.84\|14.16\|14.55\|14.11\|86901;2026-09-21\|14.56\|0.62\|14.47\|14.67\|14.40\|82929;2026-09-22\|14.36\|-1.37\|14.60\|14.68\|14.34\|58722;2026-09-23\|14.30\|-0.42\|14.38\|14.57\|14.30\|57346;2026-09-24\|13.92\|-2.66\|14.33\|14.33\|13.89\|49296;2026-09-28\|13.65\|-1.94\|13.94\|14.18\|13.54\|63230;2026-09-29\|13.77\|0.88\|13.80\|13.88\|13.65\|47893;2026-09-30\|15.15\|10.02\|13.97\|15.15\|13.73\|168125;2026-10-08\|14.87\|-1.85\|15.33\|15.40\|14.78\|226061;2026-10-09\|14.88\|0.07\|14.87\|14.96\|14.41\|164299;2026-10-12\|14.85\|-0.20\|14.80\|15.35\|14.61\|180724;2026-10-13\|14.95\|0.67\|14.65\|15.77\|14.60\|235778;2026-10-14\|14.69\|-1.74\|14.93\|15.29\|14.66\|172707;2026-10-15\|14.29\|-2.72\|14.32\|14.63\|13.90\|172363;2026-10-16\|14.24\|-0.35\|14.40\|14.71\|14.08\|117164;2026-10-19\|14.52\|1.97\|14.03\|14.65\|14.03\|103340;2026-10-20\|14.09\|-2.96\|14.36\|14.48\|13.97\|101807;2026-10-21\|13.97\|-0.85\|14.17\|14.33\|13.90\|89807;2026-10-22\|13.80\|-1.22\|14.02\|14.18\|13.78\|90098;2026-10-23\|14.07\|1.96\|13.63\|14.10\|13.33\|118820;2026-10-26\|13.97\|-0.71\|13.97\|14.18\|13.78\|74438;2026-10-27\|13.56\|-2.93\|13.99\|14.28\|13.55\|74766;2026-10-28\|13.59\|0.22\|13.69\|13.77\|13.45\|76382;2026-10-29\|13.28\|-2.28\|13.54\|13.73\|13.19\|71868;2026-10-30\|12.87\|-3.09\|13.09\|13.46\|12.87\|82057;2026-11-02\|13.16\|2.25\|12.80\|13.32\|12.17\|133214;2026-11-03\|13.04\|-0.91\|13.16\|13.68\|12.92\|113496;2026-11-04\|13.47\|3.30\|13.02\|13.47\|12.71\|132746;2026-11-05\|14.82\|10.02\|13.88\|14.82\|13.73\|132560;2026-11-06\|14.31\|-3.44\|14.76\|15.26\|14.25\|317164
131826	中国气象局监测11月前后将形成超强厄尔尼诺事件	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.58\|5.46\|11.11\|11.58\|11.00\|800092;2026-09-08\|12.02\|3.80\|11.18\|12.51\|11.18\|956121;2026-09-09\|11.66\|-3.00\|11.41\|12.12\|11.41\|743447;2026-09-10\|11.14\|-4.46\|11.60\|11.83\|11.07\|605027;2026-09-11\|10.77\|-3.32\|11.30\|11.45\|10.67\|618428;2026-09-14\|10.13\|-5.94\|10.71\|10.77\|9.99\|546578;2026-09-15\|9.75\|-3.75\|10.18\|10.26\|9.75\|398366;2026-09-16\|9.82\|0.72\|9.75\|9.94\|9.68\|287465;2026-09-17\|10.41\|6.01\|9.79\|10.67\|9.72\|759336;2026-09-18\|10.29\|-1.15\|10.00\|10.46\|9.89\|540394;2026-09-21\|10.57\|2.72\|10.20\|10.69\|10.13\|460910;2026-09-22\|10.47\|-0.95\|10.50\|10.67\|10.36\|297313;2026-09-23\|10.24\|-2.20\|10.41\|10.48\|10.13\|245677;2026-09-24\|9.94\|-2.93\|10.25\|10.35\|9.89\|200308;2026-09-28\|9.40\|-5.43\|9.99\|10.01\|9.28\|264272;2026-09-29\|9.30\|-1.06\|9.35\|9.46\|9.27\|158359;2026-09-30\|10.23\|10.00\|9.39\|10.23\|9.35\|344983;2026-10-08\|10.13\|-0.98\|10.50\|10.66\|10.05\|468419;2026-10-09\|10.78\|6.42\|10.23\|10.78\|9.98\|755847;2026-10-12\|9.90\|-8.16\|10.46\|10.91\|9.86\|647659;2026-10-13\|9.88\|-0.20\|9.87\|10.23\|9.61\|459550;2026-10-14\|9.70\|-1.82\|9.97\|10.07\|9.63\|298402;2026-10-15\|9.25\|-4.64\|9.56\|9.66\|9.18\|279247;2026-10-16\|9.20\|-0.54\|9.26\|9.45\|9.13\|241413;2026-10-19\|8.95\|-2.72\|9.12\|9.12\|8.78\|226250;2026-10-20\|9.08\|1.45\|8.99\|9.13\|8.91\|180237;2026-10-21\|9.09\|0.11\|9.08\|9.33\|9.03\|152943;2026-10-22\|8.76\|-3.63\|9.09\|9.20\|8.76\|202595;2026-10-23\|8.85\|1.03\|8.70\|8.87\|8.51\|181527;2026-10-26\|8.77\|-0.90\|8.81\|8.84\|8.66\|149917;2026-10-27\|8.60\|-1.94\|8.87\|8.87\|8.60\|143301;2026-10-28\|8.58\|-0.23\|8.58\|8.67\|8.49\|131590;2026-10-29\|8.46\|-1.40\|8.62\|8.63\|8.45\|122220;2026-10-30\|8.35\|-1.30\|8.38\|8.58\|8.32\|153484;2026-11-02\|8.43\|0.96\|8.35\|8.52\|8.28\|148767;2026-11-03\|8.55\|1.42\|8.41\|8.72\|8.39\|171330;2026-11-04\|8.75\|2.34\|8.53\|8.80\|8.49\|237465;2026-11-05\|8.79\|0.46\|8.72\|8.84\|8.68\|201955;2026-11-06\|9.03\|2.73\|8.66\|9.18\|8.66\|455277
131825	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	乳业+低温乳品+冷链物流行业原因： 1、三部门将自10月1日起实施购房贷款贴息，降低居民购房成本，市场预期居民消费及消费板块需求获得提振。 2、据中国经济网9月1日报道，乳制品产量同比增长5.8%，生鲜乳价格企稳、供需矛盾缓解，龙头企业价盘维稳和产品结构优化推动盈利修复。公司原因： 1、据2026年8月22日半年报，公司主营液态乳、含乳饮料等产品，以低温乳制品为主，形成差异化产品结构。 2、据2026年8月22日半年报，公司已构建覆盖江西全区域的冷链物流体系，拥有近百辆冷链运输车及200多人的运输配送队伍。 3、据2026年8月22日半年报，公司低温产品从出厂至终端均实施冷链运输，保障产品新鲜度、质量稳定性及配送时效。	公司主营业务为液态乳，包括儿童调制乳、A2牛奶	2026-06-29\|10.08\|0.90\|9.96\|10.16\|9.65\|25398;2026-06-30\|9.91\|-1.69\|9.99\|10.11\|9.79\|18355;2026-07-01\|10.24\|3.33\|9.88\|10.37\|9.87\|25014;2026-07-02\|10.30\|0.59\|10.21\|10.51\|10.20\|22352;2026-07-03\|10.45\|1.46\|10.30\|10.53\|10.30\|23304;2026-07-06\|10.52\|0.67\|10.48\|10.63\|10.40\|23107;2026-07-07\|10.19\|-3.14\|10.52\|10.52\|10.17\|13500;2026-07-08\|10.30\|1.08\|10.10\|10.35\|10.04\|17713;2026-07-09\|9.99\|-3.01\|10.30\|10.30\|9.91\|26067;2026-07-10\|10.18\|1.90\|10.00\|10.34\|9.87\|23397;2026-07-13\|10.05\|-1.28\|10.28\|10.28\|9.96\|29505;2026-07-14\|10.23\|1.79\|10.07\|10.31\|9.97\|32138;2026-07-15\|10.34\|1.08\|10.23\|10.41\|10.15\|40510;2026-07-16\|10.48\|1.35\|10.31\|10.57\|10.22\|48504;2026-07-17\|10.50\|0.19\|10.46\|11.08\|10.38\|68780;2026-07-20\|10.17\|-3.14\|10.48\|10.62\|10.04\|62253;2026-07-21\|9.84\|-3.24\|10.11\|10.14\|9.75\|54634;2026-07-22\|9.72\|-1.22\|9.85\|9.94\|9.63\|29951;2026-07-23\|9.81\|0.93\|9.60\|9.82\|9.58\|31035;2026-07-24\|9.56\|-2.55\|9.78\|9.80\|9.55\|36536;2026-07-27\|9.75\|1.99\|9.56\|9.83\|9.50\|27194;2026-07-28\|10.09\|3.49\|9.65\|10.10\|9.65\|42649;2026-07-29\|11.10\|10.01\|10.12\|11.10\|10.11\|116226;2026-07-30\|10.65\|-4.05\|11.22\|11.45\|10.60\|163331;2026-07-31\|10.87\|2.07\|10.45\|10.89\|10.45\|83355;2026-08-03\|10.95\|0.74\|10.82\|10.98\|10.73\|60226;2026-08-04\|10.91\|-0.37\|10.95\|11.16\|10.87\|51140;2026-08-05\|11.02\|1.01\|10.94\|11.15\|10.83\|56512;2026-08-06\|10.93\|-0.82\|10.95\|11.07\|10.80\|32918;2026-08-07\|10.89\|-0.37\|10.97\|10.97\|10.68\|33514;2026-08-10\|11.24\|3.21\|10.86\|11.30\|10.85\|64740;2026-08-11\|11.35\|0.98\|11.35\|11.69\|11.20\|90350;2026-08-12\|11.56\|1.85\|11.33\|11.64\|11.22\|76862;2026-08-13\|11.54\|-0.17\|11.59\|11.81\|11.36\|66389;2026-08-14\|11.23\|-2.69\|11.56\|11.56\|11.08\|56234;2026-08-17\|12.35\|9.97\|11.25\|12.35\|11.25\|70916;2026-08-18\|11.86\|-3.97\|12.48\|12.69\|11.78\|158385;2026-08-19\|11.28\|-4.89\|11.80\|11.91\|11.24\|80646;2026-08-20\|11.25\|-0.27\|11.40\|11.43\|11.13\|52315;2026-08-21\|11.08\|-1.51\|11.22\|11.23\|10.99\|41961;2026-08-24\|10.93\|-1.35\|11.10\|11.23\|10.88\|29911;2026-08-25\|11.37\|4.03\|10.95\|11.61\|10.94\|61417;2026-08-26\|11.35\|-0.18\|11.30\|11.63\|11.21\|59308;2026-08-27\|11.48\|1.15\|11.39\|11.79\|11.32\|51658;2026-08-28\|11.76\|2.44\|11.40\|11.92\|11.34\|68759;2026-08-31\|11.69\|-0.60\|11.81\|11.99\|11.67\|55410;2026-09-01\|11.97\|2.40\|11.72\|12.07\|11.67\|54026;2026-09-02\|11.71\|-2.17\|11.89\|11.97\|11.68\|35848;2026-09-03\|11.59\|-1.02\|11.71\|11.81\|11.58\|27280;2026-09-04\|11.77\|1.55\|11.60\|11.84\|11.54\|28063;2026-09-07\|12.06\|2.46\|11.71\|12.06\|11.71\|40073;2026-09-08\|12.28\|1.82\|12.00\|12.38\|11.96\|54755;2026-09-09\|12.16\|-0.98\|12.42\|12.42\|12.06\|40837;2026-09-10\|11.80\|-2.96\|12.08\|12.22\|11.75\|33364;2026-09-11\|11.48\|-2.71\|11.77\|11.77\|11.40\|31694;2026-09-14\|11.48\|0.00\|11.45\|11.66\|11.41\|22796;2026-09-15\|11.23\|-2.18\|11.46\|11.49\|11.19\|25181;2026-09-16\|11.21\|-0.18\|11.20\|11.27\|11.07\|26284;2026-09-17\|11.26\|0.45\|11.20\|11.27\|11.03\|14713;2026-09-18\|11.40\|1.24\|11.27\|11.47\|11.21\|31301;2026-09-21\|11.78\|3.33\|11.40\|11.78\|11.36\|28133;2026-09-22\|11.83\|0.42\|11.70\|11.95\|11.56\|21867;2026-09-23\|11.70\|-1.10\|11.77\|11.83\|11.60\|24292;2026-09-24\|11.63\|-0.60\|11.66\|11.76\|11.61\|15505;2026-09-28\|11.81\|1.55\|11.61\|11.93\|11.61\|40663;2026-09-29\|11.85\|0.34\|11.77\|11.89\|11.56\|27861;2026-09-30\|13.04\|10.04\|11.88\|13.04\|11.75\|99690;2026-10-08\|12.83\|-1.61\|12.33\|13.30\|12.30\|208236;2026-10-09\|13.43\|4.68\|12.80\|14.11\|12.40\|290443;2026-10-12\|12.75\|-5.06\|13.09\|13.20\|12.65\|188998;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.41\|264814;2026-10-14\|15.43\|9.98\|15.43\|15.43\|14.66\|402573;2026-10-15\|16.97\|9.98\|16.74\|16.97\|16.30\|179004;2026-10-16\|15.27\|-10.02\|16.97\|17.01\|15.27\|518544;2026-10-19\|13.74\|-10.02\|15.20\|16.58\|13.74\|460486;2026-10-20\|13.38\|-2.62\|12.89\|14.33\|12.50\|527518;2026-10-21\|12.97\|-3.06\|12.55\|13.37\|12.51\|424297;2026-10-22\|11.67\|-10.02\|12.75\|12.88\|11.67\|336549;2026-10-23\|11.00\|-5.74\|11.20\|11.28\|10.50\|342582;2026-10-26\|12.10\|10.00\|10.91\|12.10\|10.73\|376577;2026-10-27\|13.31\|10.00\|11.88\|13.31\|11.70\|439113;2026-10-28\|13.31\|0.00\|13.54\|14.51\|12.83\|570505;2026-10-29\|13.59\|2.10\|12.91\|14.19\|12.56\|462120;2026-10-30\|14.43\|6.18\|13.05\|14.95\|13.05\|550137;2026-11-02\|14.40\|-0.21\|14.22\|15.11\|12.99\|490557;2026-11-03\|15.84\|10.00\|14.27\|15.84\|14.27\|516723;2026-11-04\|14.26\|-9.97\|15.39\|15.39\|14.26\|162339;2026-11-05\|14.16\|-0.70\|13.44\|14.75\|13.44\|421097;2026-11-06\|13.20\|-6.78\|13.88\|14.16\|13.01\|339667
131824	CPE 2026国际算电协同产业大会即将召开	热电联产+绿色能源+产业基金 1、据2026年9月5日业绩说明会公告，公司临江资源综合利用项目已投运，安吉天子湖燃煤固废耦合项目以固废掺烧替代部分燃煤，并推进污泥焚烧、余热回收等技术应用。 2、据2026年4月18日年报，公司主营热电联产、集中供热和煤炭经营，业务覆盖长三角及湖北等多个工业园区，背压式热电联产属于国家鼓励支持类别。 3、据2026年8月22日半年报，公司参与设立杭州国岭绿色低碳创业投资合伙企业，认缴2亿元、持股20%，首期已实缴4000万元。	实控人为杭州国资委，公司主营工业园区热电联产、集中供热，提供的主要产品是蒸汽与电力，已覆盖上海、杭州等地区	2026-06-29\|15.56\|0.52\|15.28\|15.69\|15.11\|52688;2026-06-30\|15.46\|-0.64\|15.58\|15.64\|15.22\|30507;2026-07-01\|16.07\|3.95\|15.59\|16.20\|15.47\|50480;2026-07-02\|16.50\|2.68\|16.07\|17.10\|16.06\|72577;2026-07-03\|17.39\|5.39\|16.62\|17.41\|16.31\|79178;2026-07-06\|16.65\|-4.26\|17.31\|17.36\|16.54\|58273;2026-07-07\|16.06\|-3.54\|16.89\|16.99\|16.00\|44765;2026-07-08\|15.77\|-1.81\|16.00\|16.20\|15.70\|40052;2026-07-09\|15.88\|0.70\|15.83\|16.15\|15.48\|36528;2026-07-10\|16.33\|2.83\|15.86\|16.76\|15.73\|56918;2026-07-13\|16.30\|-0.18\|16.31\|16.56\|16.10\|41739;2026-07-14\|16.49\|1.17\|16.26\|16.60\|16.11\|41847;2026-07-15\|17.00\|3.09\|16.45\|17.07\|16.34\|56144;2026-07-16\|16.80\|-1.18\|17.01\|17.25\|16.71\|53623;2026-07-17\|18.48\|10.00\|16.80\|18.48\|16.68\|145978;2026-07-20\|20.04\|8.44\|18.48\|20.33\|18.07\|260419;2026-07-21\|18.19\|-9.23\|19.17\|19.17\|18.04\|209151;2026-07-22\|18.96\|4.23\|17.56\|19.09\|17.56\|211073;2026-07-23\|18.35\|-3.22\|18.20\|18.86\|17.87\|168379;2026-07-24\|16.86\|-8.12\|17.87\|18.17\|16.80\|143213;2026-07-27\|17.38\|3.08\|16.52\|17.48\|16.30\|92399;2026-07-28\|17.47\|0.52\|17.40\|17.62\|17.14\|73585;2026-07-29\|17.82\|2.00\|17.36\|17.88\|17.01\|88934;2026-07-30\|17.32\|-2.81\|17.65\|17.91\|17.22\|78557;2026-07-31\|17.63\|1.79\|17.21\|17.74\|17.16\|59815;2026-08-03\|17.99\|2.04\|17.61\|18.09\|17.60\|69267;2026-08-04\|17.87\|-0.67\|18.08\|18.27\|17.79\|70551;2026-08-05\|17.85\|-0.11\|17.83\|17.89\|17.60\|58691;2026-08-06\|17.68\|-0.95\|17.85\|17.85\|17.41\|61159;2026-08-07\|17.54\|-0.79\|17.69\|17.72\|17.22\|54128;2026-08-10\|17.98\|2.51\|17.55\|17.98\|17.38\|87725;2026-08-11\|17.60\|-2.11\|17.87\|17.87\|17.56\|53738;2026-08-12\|17.41\|-1.08\|17.58\|17.66\|17.25\|46369;2026-08-13\|17.64\|1.32\|17.40\|18.16\|17.23\|90603;2026-08-14\|17.03\|-3.46\|17.66\|17.66\|16.81\|74737;2026-08-17\|17.10\|0.41\|17.03\|17.13\|16.81\|44907;2026-08-18\|17.32\|1.29\|17.10\|17.34\|17.00\|46357;2026-08-19\|16.94\|-2.19\|17.35\|17.45\|16.91\|43322;2026-08-20\|17.04\|0.59\|16.95\|17.30\|16.88\|35535;2026-08-21\|16.73\|-1.82\|17.04\|17.10\|16.68\|29422;2026-08-24\|16.49\|-1.43\|16.60\|16.73\|16.40\|30060;2026-08-25\|16.64\|0.91\|16.59\|16.68\|16.38\|22723;2026-08-26\|16.69\|0.30\|16.64\|16.81\|16.54\|20384;2026-08-27\|16.74\|0.30\|16.62\|16.75\|16.52\|21668;2026-08-28\|16.76\|0.12\|16.74\|16.77\|16.64\|20233;2026-08-31\|16.66\|-0.60\|16.78\|16.84\|16.50\|24832;2026-09-01\|16.81\|0.90\|16.65\|16.91\|16.58\|34783;2026-09-02\|16.83\|0.12\|16.88\|16.93\|16.55\|34424;2026-09-03\|16.93\|0.59\|16.87\|17.09\|16.74\|38177;2026-09-04\|17.15\|1.30\|17.00\|17.47\|16.93\|50206;2026-09-07\|16.83\|-1.87\|17.04\|17.29\|16.81\|40022;2026-09-08\|17.04\|1.25\|16.83\|17.05\|16.51\|28819;2026-09-09\|17.54\|2.93\|17.01\|18.20\|16.89\|90211;2026-09-10\|17.30\|-1.37\|17.50\|17.82\|17.23\|90118;2026-09-11\|19.03\|10.00\|17.36\|19.03\|16.87\|168497;2026-09-14\|20.30\|6.67\|19.80\|20.93\|19.44\|395360;2026-09-15\|18.78\|-7.49\|19.14\|19.98\|18.27\|304835;2026-09-16\|18.26\|-2.77\|18.68\|19.50\|18.21\|210704;2026-09-17\|17.90\|-1.97\|18.39\|18.39\|17.45\|150696;2026-09-18\|18.22\|1.79\|17.80\|18.69\|17.79\|124605;2026-09-21\|18.57\|1.92\|18.05\|19.00\|18.02\|118685;2026-09-22\|18.32\|-1.35\|18.55\|18.61\|18.30\|80647;2026-09-23\|17.58\|-4.04\|18.20\|18.46\|17.55\|73308;2026-09-24\|17.30\|-1.59\|17.50\|17.68\|17.27\|54506;2026-09-28\|17.36\|0.64\|17.30\|17.58\|17.08\|79936;2026-09-29\|17.46\|0.58\|17.21\|17.89\|17.12\|73444;2026-09-30\|19.21\|10.02\|17.47\|19.21\|17.46\|122292;2026-10-08\|19.11\|-0.52\|19.31\|19.98\|19.02\|265896;2026-10-09\|18.94\|-0.89\|19.10\|19.31\|18.77\|148088;2026-10-12\|18.54\|-2.11\|18.87\|19.28\|18.51\|105944;2026-10-13\|18.53\|-0.05\|18.53\|19.21\|18.16\|135375;2026-10-14\|19.02\|2.64\|18.63\|19.26\|18.38\|200444;2026-10-15\|17.97\|-5.52\|18.00\|18.76\|17.81\|139688;2026-10-16\|17.74\|-1.28\|18.33\|18.99\|17.57\|152193;2026-10-19\|17.26\|-2.71\|17.72\|17.73\|17.03\|95516;2026-10-20\|17.53\|1.56\|17.20\|17.69\|17.18\|71717;2026-10-21\|17.36\|-0.97\|17.64\|17.93\|17.34\|71350;2026-10-22\|16.33\|-5.93\|17.45\|17.45\|16.33\|90418;2026-10-23\|16.46\|0.80\|16.00\|16.58\|15.41\|81362;2026-10-26\|16.51\|0.30\|16.39\|16.62\|16.24\|44571;2026-10-27\|16.17\|-2.06\|16.58\|16.80\|16.17\|39194;2026-10-28\|16.05\|-0.74\|16.29\|16.45\|15.90\|42990;2026-10-29\|15.81\|-1.50\|16.15\|16.15\|15.74\|38002;2026-10-30\|14.98\|-5.25\|15.73\|15.73\|14.97\|60655;2026-11-02\|15.31\|2.20\|15.16\|15.32\|14.73\|49218;2026-11-03\|15.40\|0.59\|15.25\|15.55\|15.13\|38007;2026-11-04\|15.57\|1.10\|15.50\|15.59\|15.22\|43508;2026-11-05\|15.80\|1.48\|15.47\|15.81\|15.41\|43187;2026-11-06\|15.93\|0.82\|15.49\|16.10\|15.40\|71161
131823	居民房贷贴息政策10月1日起实施	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226;2026-09-11\|8.82\|-3.18\|9.06\|9.23\|8.77\|147660;2026-09-14\|8.58\|-2.72\|8.88\|8.94\|8.58\|139298;2026-09-15\|8.27\|-3.61\|8.77\|8.79\|8.26\|148054;2026-09-16\|8.39\|1.45\|8.37\|8.53\|8.19\|105247;2026-09-17\|8.93\|6.44\|8.40\|9.03\|8.28\|177337;2026-09-18\|9.14\|2.35\|8.89\|9.17\|8.83\|164205;2026-09-21\|9.66\|5.69\|9.08\|9.80\|9.08\|220933;2026-09-22\|9.62\|-0.41\|9.68\|9.69\|9.41\|155697;2026-09-23\|9.59\|-0.31\|9.59\|9.92\|9.52\|194568;2026-09-24\|9.20\|-4.07\|9.52\|9.56\|9.09\|170770;2026-09-28\|10.12\|10.00\|9.40\|10.12\|9.28\|188412;2026-09-29\|11.13\|9.98\|11.13\|11.13\|10.67\|421424;2026-09-30\|12.24\|9.97\|10.10\|12.24\|10.02\|898769;2026-10-08\|12.12\|-0.98\|12.19\|13.46\|12.12\|1164725;2026-10-09\|12.59\|3.88\|12.11\|13.09\|11.11\|1136383;2026-10-12\|12.12\|-3.73\|12.18\|12.94\|11.33\|946282;2026-10-13\|11.74\|-3.14\|12.12\|12.83\|11.56\|803850;2026-10-14\|10.81\|-7.92\|11.22\|11.57\|10.70\|739765;2026-10-15\|10.82\|0.09\|10.67\|11.60\|10.48\|702073;2026-10-16\|11.40\|5.36\|10.86\|11.90\|10.86\|911027;2026-10-19\|11.56\|1.40\|10.91\|11.82\|10.69\|743092;2026-10-20\|10.84\|-6.23\|11.32\|11.50\|10.78\|538707;2026-10-21\|11.04\|1.84\|10.71\|11.47\|10.51\|491589;2026-10-22\|9.94\|-9.96\|11.15\|11.69\|9.94\|723071;2026-10-23\|10.25\|3.12\|9.44\|10.35\|9.31\|573670;2026-10-26\|10.22\|-0.29\|10.11\|10.67\|10.01\|424652;2026-10-27\|10.05\|-1.66\|10.24\|10.58\|10.05\|352581;2026-10-28\|10.30\|2.49\|10.10\|10.40\|9.90\|356269;2026-10-29\|9.59\|-6.89\|10.17\|10.30\|9.50\|364993;2026-10-30\|9.45\|-1.46\|9.59\|10.20\|9.29\|462243;2026-11-02\|9.71\|2.75\|9.55\|9.88\|9.06\|349767;2026-11-03\|9.31\|-4.12\|9.60\|9.95\|9.18\|327068;2026-11-04\|9.14\|-1.83\|9.21\|9.25\|8.66\|376959;2026-11-05\|9.34\|2.19\|9.00\|9.49\|9.00\|281577;2026-11-06\|8.94\|-4.28\|9.01\|9.27\|8.68\|235168
131822	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	资产出售+AI应用+零售调改 1、据2026年9月30日公告，公司拟挂牌转让厦门大西洋天虹门店物业资产，挂牌价格1.76亿元，并注销无实际业务的浙江天虹百货有限公司。 2、据2026年8月26日半年报，公司自主研发灵智百灵鸟AI大模型，应用于会员、商品、营销及供应链等场景，提供泛零售数字化解决方案。 3、据2026年9月8日投资者关系活动记录表，公司上半年完成3家超市标准化升级及17家经营性调改优化门店，并推进社区型小业态拓展。	1、深圳本地股；国内拥有门店最多的零售商；已确立百货、超市、购物中心、便利店四大实体业态与移动生活消费服务平台天虹APP的线上线下融合的多业态发展格局； 2、公司自有品牌开发并推出了天优酱香酒，生产工厂位于贵州省仁怀市茅台镇核心产区，占地面积1200余亩	2026-06-29\|4.29\|0.70\|4.25\|4.33\|4.11\|138136;2026-06-30\|4.23\|-1.40\|4.25\|4.29\|4.19\|117205;2026-07-01\|4.36\|3.07\|4.21\|4.39\|4.21\|146625;2026-07-02\|4.31\|-1.15\|4.35\|4.46\|4.31\|124914;2026-07-03\|4.37\|1.39\|4.31\|4.42\|4.31\|99153;2026-07-06\|4.40\|0.69\|4.38\|4.44\|4.37\|82344;2026-07-07\|4.25\|-3.41\|4.38\|4.39\|4.24\|93559;2026-07-08\|4.26\|0.24\|4.23\|4.31\|4.19\|74132;2026-07-09\|4.28\|0.47\|4.30\|4.34\|4.22\|79977;2026-07-10\|4.39\|2.57\|4.25\|4.45\|4.22\|127150;2026-07-13\|4.30\|-2.05\|4.39\|4.41\|4.28\|81840;2026-07-14\|4.39\|2.09\|4.29\|4.41\|4.27\|75567;2026-07-15\|4.53\|3.19\|4.39\|4.54\|4.37\|117798;2026-07-16\|4.53\|0.00\|4.51\|4.58\|4.47\|105970;2026-07-17\|4.43\|-2.21\|4.52\|4.61\|4.39\|148259;2026-07-20\|4.44\|0.23\|4.43\|4.54\|4.41\|136942;2026-07-21\|4.39\|-1.13\|4.46\|4.47\|4.32\|135954;2026-07-22\|4.32\|-1.59\|4.38\|4.40\|4.27\|119273;2026-07-23\|4.40\|1.85\|4.31\|4.40\|4.27\|89610;2026-07-24\|4.28\|-2.73\|4.36\|4.40\|4.27\|76105;2026-07-27\|4.34\|1.40\|4.30\|4.37\|4.26\|92789;2026-07-28\|4.42\|1.84\|4.33\|4.43\|4.31\|98049;2026-07-29\|4.48\|1.36\|4.40\|4.52\|4.40\|95779;2026-07-30\|4.48\|0.00\|4.47\|4.57\|4.46\|143719;2026-07-31\|4.57\|2.01\|4.49\|4.57\|4.47\|119063;2026-08-03\|4.66\|1.97\|4.56\|4.67\|4.54\|122165;2026-08-04\|4.61\|-1.07\|4.66\|4.74\|4.59\|130335;2026-08-05\|4.57\|-0.87\|4.62\|4.64\|4.54\|96945;2026-08-06\|4.56\|-0.22\|4.59\|4.59\|4.49\|92607;2026-08-07\|4.51\|-1.10\|4.56\|4.60\|4.46\|95709;2026-08-10\|4.61\|2.22\|4.50\|4.62\|4.50\|97132;2026-08-11\|4.58\|-0.65\|4.60\|4.63\|4.55\|78391;2026-08-12\|4.63\|1.09\|4.58\|4.65\|4.55\|111280;2026-08-13\|4.64\|0.22\|4.63\|4.73\|4.59\|125472;2026-08-14\|4.58\|-1.29\|4.65\|4.66\|4.56\|81153;2026-08-17\|4.63\|1.09\|4.60\|4.66\|4.52\|102558;2026-08-18\|4.76\|2.81\|4.63\|4.76\|4.58\|185479;2026-08-19\|4.57\|-3.99\|4.73\|4.73\|4.55\|152709;2026-08-20\|4.67\|2.19\|4.59\|4.67\|4.56\|128960;2026-08-21\|4.58\|-1.93\|4.65\|4.66\|4.53\|92353;2026-08-24\|4.61\|0.66\|4.58\|4.65\|4.58\|76821;2026-08-25\|4.69\|1.74\|4.59\|4.71\|4.59\|82569;2026-08-26\|4.65\|-0.85\|4.65\|4.69\|4.58\|135741;2026-08-27\|4.65\|0.00\|4.64\|4.70\|4.58\|128417;2026-08-28\|4.70\|1.08\|4.63\|4.72\|4.60\|139308;2026-08-31\|4.66\|-0.85\|4.66\|4.73\|4.64\|108218;2026-09-01\|4.78\|2.58\|4.67\|4.81\|4.65\|200473;2026-09-02\|4.81\|0.63\|4.75\|4.83\|4.72\|166524;2026-09-03\|4.76\|-1.04\|4.83\|4.86\|4.74\|164132;2026-09-04\|4.78\|0.42\|4.79\|4.85\|4.68\|168726;2026-09-07\|4.88\|2.09\|4.75\|4.89\|4.75\|178705;2026-09-08\|4.94\|1.23\|4.86\|4.95\|4.86\|198078;2026-09-09\|4.92\|-0.40\|4.90\|4.99\|4.83\|174532;2026-09-10\|4.84\|-1.63\|4.90\|4.94\|4.84\|124215;2026-09-11\|4.75\|-1.86\|4.82\|4.91\|4.70\|158834;2026-09-14\|4.76\|0.21\|4.72\|4.84\|4.70\|132674;2026-09-15\|4.58\|-3.78\|4.75\|4.76\|4.57\|152326;2026-09-16\|4.57\|-0.22\|4.55\|4.60\|4.50\|122400;2026-09-17\|4.59\|0.44\|4.55\|4.62\|4.50\|117937;2026-09-18\|4.63\|0.87\|4.59\|4.70\|4.58\|122523;2026-09-21\|4.71\|1.73\|4.62\|4.72\|4.60\|145490;2026-09-22\|4.66\|-1.06\|4.71\|4.75\|4.63\|127263;2026-09-23\|4.57\|-1.93\|4.65\|4.68\|4.57\|107224;2026-09-24\|4.55\|-0.44\|4.56\|4.60\|4.55\|67905;2026-09-28\|4.56\|0.22\|4.57\|4.59\|4.52\|114661;2026-09-29\|4.63\|1.54\|4.54\|4.65\|4.54\|93611;2026-09-30\|5.09\|9.94\|4.63\|5.09\|4.59\|514285;2026-10-08\|4.90\|-3.73\|5.02\|5.02\|4.82\|736128;2026-10-09\|4.94\|0.82\|4.86\|4.96\|4.81\|487677;2026-10-12\|4.84\|-2.02\|4.96\|4.99\|4.82\|315857;2026-10-13\|4.94\|2.07\|4.82\|5.13\|4.78\|463316;2026-10-14\|4.85\|-1.82\|4.93\|4.96\|4.85\|288092;2026-10-15\|4.72\|-2.68\|4.76\|4.86\|4.69\|232363;2026-10-16\|4.75\|0.64\|4.75\|4.87\|4.72\|249307;2026-10-19\|4.66\|-1.89\|4.72\|4.75\|4.61\|194822;2026-10-20\|4.70\|0.86\|4.63\|4.79\|4.58\|264764;2026-10-21\|4.75\|1.06\|4.68\|4.88\|4.67\|218135;2026-10-22\|4.73\|-0.42\|4.75\|4.79\|4.64\|221577;2026-10-23\|4.78\|1.06\|4.70\|4.89\|4.57\|468586;2026-10-26\|4.84\|1.26\|4.78\|4.86\|4.73\|386713;2026-10-27\|4.90\|1.24\|4.80\|4.94\|4.77\|466093;2026-10-28\|4.98\|1.63\|4.86\|5.38\|4.70\|731555;2026-10-29\|4.74\|-4.82\|4.83\|4.95\|4.72\|436742;2026-10-30\|4.46\|-5.91\|4.65\|4.74\|4.46\|416397;2026-11-02\|4.61\|3.36\|4.46\|4.62\|4.35\|314255;2026-11-03\|4.74\|2.82\|4.56\|4.88\|4.56\|346389;2026-11-04\|4.76\|0.42\|4.75\|4.87\|4.67\|332434;2026-11-05\|4.78\|0.42\|4.74\|4.82\|4.70\|252905;2026-11-06\|4.69\|-1.88\|4.65\|4.78\|4.63\|206151
131821	创新药大额对外授权密集落地	创新药CRO+实验猴+订单回暖行业原因： 1、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，生成式AI推动实验数据、合成筛选及体内外实验等CRO需求扩容。 2、兴业证券9月28日研报指出，ESMO年会预计10月23日至27日召开，中国创新药出海BD与商业化兑现逻辑持续，提振创新药产业链关注度。公司原因： 1、据2026年9月8日半年度业绩说明会，公司主营药物非临床安全性评价服务，新签订单同比增长98%至20.2亿元，在手订单37亿元，订单价格自2025年第四季度逐步回升。 2、据2026年9月8日半年度业绩说明会，非人灵长类实验动物供给弹性较低，供需紧张推动价格提升，生物资产自然生长每季度约有1亿元评估增值。 3、据2025年年报，公司承担的生物类新药非临床评价项目数量处于国内领先地位，并在抗体、核酸、细胞与基因治疗等创新药评价领域积累丰富经验。	国内创新药龙头；公司核心业务为药物的非临床评价服务，是新药研发链条中非临床安全性评价的关键环节，主要为创新药客户提供药物非临床药理毒理学评价，受益于国内创新药融资与BD授权交易回暖带来的行业需求增长	2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206;2026-09-14\|42.80\|3.46\|41.37\|43.20\|40.85\|246558;2026-09-15\|42.32\|-1.12\|42.36\|43.23\|42.23\|154433;2026-09-16\|43.83\|3.57\|42.50\|44.18\|41.91\|258344;2026-09-17\|44.12\|0.66\|43.60\|44.96\|43.51\|288841;2026-09-18\|45.76\|3.72\|44.64\|47.99\|44.25\|478314;2026-09-21\|46.74\|2.14\|46.38\|47.40\|45.87\|424306;2026-09-22\|46.12\|-1.33\|46.08\|47.38\|45.74\|356433;2026-09-23\|47.77\|3.58\|46.15\|49.50\|46.00\|499563;2026-09-24\|46.39\|-2.89\|48.95\|49.72\|46.34\|418454;2026-09-28\|45.44\|-2.05\|46.39\|46.98\|45.02\|274943;2026-09-29\|44.82\|-1.36\|45.05\|47.30\|44.52\|317481;2026-09-30\|49.30\|10.00\|44.70\|49.30\|44.24\|554018;2026-10-08\|52.06\|5.60\|49.66\|53.46\|49.00\|835789;2026-10-09\|52.60\|1.04\|52.00\|52.96\|50.10\|545136;2026-10-12\|50.73\|-3.56\|52.26\|55.17\|50.70\|438163;2026-10-13\|50.42\|-0.61\|49.61\|51.12\|47.68\|394403;2026-10-14\|48.79\|-3.23\|50.11\|50.88\|48.69\|238944;2026-10-15\|50.65\|3.81\|47.90\|52.61\|47.55\|467767;2026-10-16\|48.71\|-3.83\|51.22\|53.29\|47.12\|441047;2026-10-19\|45.90\|-5.77\|47.92\|48.26\|43.84\|423896;2026-10-20\|49.60\|8.06\|45.91\|50.49\|45.00\|491638;2026-10-21\|48.61\|-2.00\|49.60\|50.66\|48.59\|318044;2026-10-22\|45.55\|-6.29\|48.77\|49.11\|44.90\|297091;2026-10-23\|45.35\|-0.44\|44.22\|45.70\|42.92\|290224;2026-10-26\|45.82\|1.04\|45.03\|46.92\|44.39\|300181;2026-10-27\|43.56\|-4.93\|46.10\|46.40\|42.82\|302558;2026-10-28\|46.85\|7.55\|44.01\|47.58\|43.60\|354813;2026-10-29\|45.78\|-2.28\|46.04\|48.27\|45.32\|354735;2026-10-30\|45.05\|-1.59\|45.74\|48.24\|42.46\|427120;2026-11-02\|44.47\|-1.29\|44.78\|45.65\|41.60\|370246;2026-11-03\|40.09\|-9.85\|44.14\|44.15\|40.07\|386480;2026-11-04\|44.10\|10.00\|39.69\|44.10\|38.70\|486774;2026-11-05\|46.55\|5.56\|45.00\|47.73\|44.55\|484368;2026-11-06\|44.55\|-4.30\|44.65\|46.19\|43.91\|319293
131820		AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙； 2、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等	2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177;2026-09-21\|35.84\|0.39\|36.00\|36.18\|35.40\|17177;2026-09-22\|36.47\|1.76\|36.80\|37.30\|36.00\|30746;2026-09-23\|36.25\|-0.60\|36.53\|36.61\|35.96\|13193;2026-09-24\|35.42\|-2.29\|36.23\|36.98\|35.20\|17877;2026-09-28\|32.88\|-7.17\|35.38\|35.51\|32.60\|26113;2026-09-29\|33.99\|3.38\|33.53\|34.89\|32.62\|31922;2026-09-30\|37.39\|10.00\|34.20\|37.39\|33.99\|76650;2026-10-08\|36.53\|-2.30\|37.02\|38.75\|35.54\|96308;2026-10-09\|40.18\|9.99\|36.78\|40.18\|35.26\|92526;2026-10-12\|44.20\|10.01\|44.20\|44.20\|44.20\|23448;2026-10-13\|45.80\|3.62\|48.62\|48.62\|45.58\|300653;2026-10-14\|48.90\|6.77\|43.98\|50.38\|42.50\|331419;2026-10-15\|45.57\|-6.81\|46.30\|48.11\|44.45\|228064;2026-10-16\|44.15\|-3.12\|44.45\|47.04\|43.64\|160516;2026-10-19\|44.50\|0.79\|43.86\|45.57\|41.80\|114207;2026-10-20\|47.89\|7.62\|43.66\|48.95\|43.40\|146788;2026-10-21\|46.26\|-3.40\|47.54\|48.07\|46.00\|92300;2026-10-22\|41.63\|-10.01\|45.70\|45.99\|41.63\|95365;2026-10-23\|42.30\|1.61\|39.38\|42.80\|38.05\|95733;2026-10-26\|43.05\|1.77\|41.33\|44.32\|39.78\|103221;2026-10-27\|44.00\|2.21\|44.00\|47.00\|43.09\|114157;2026-10-28\|47.53\|8.02\|44.83\|48.40\|44.12\|158997;2026-10-29\|47.52\|-0.02\|46.64\|48.81\|46.24\|110447;2026-10-30\|42.77\|-10.00\|46.00\|49.08\|42.77\|120489;2026-11-02\|47.05\|10.01\|42.31\|47.05\|40.03\|112464;2026-11-03\|45.93\|-2.38\|50.00\|50.00\|45.80\|137580;2026-11-04\|50.52\|9.99\|46.34\|50.52\|46.11\|99641;2026-11-05\|55.57\|10.00\|50.47\|55.57\|49.00\|130764;2026-11-06\|53.50\|-3.73\|55.00\|57.47\|52.47\|166268
131819	居民房贷贴息政策10月1日起实施	房地产开发+商办物业+浦东国资行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年4月22日年报，公司主营城市综合开发与服务、特色金融服务及商旅服务，持有主要在营物业392万平方米，覆盖陆家嘴、前滩、张江等区域。 2、据2026年9月4日公告，公司国有股份无偿划转完成，控股股东及实际控制人未发生变化，实际控制人为浦东新区国资委。 3、据2026年7月30日半年报，公司上半年营业收入80.98亿元，同比增长22.75%，归母净利润11.08亿元，同比增长35.91%。	陆家嘴金融贸易区城市开发商，公司以 “商业地产 + 商业运营 + 金融服务” 为核心格局，聚焦商办楼宇、高端住宅开发及租赁	2026-06-29\|6.42\|2.88\|6.24\|6.47\|6.13\|114153;2026-06-30\|6.28\|-2.18\|6.40\|6.43\|6.19\|87582;2026-07-01\|6.37\|1.43\|6.30\|6.46\|6.20\|82790;2026-07-02\|6.38\|0.16\|6.44\|6.52\|6.29\|91748;2026-07-03\|6.40\|0.31\|6.43\|6.53\|6.34\|71654;2026-07-06\|6.38\|-0.31\|6.37\|6.47\|6.33\|113287;2026-07-07\|6.28\|-1.57\|6.39\|6.39\|6.21\|68943;2026-07-08\|6.38\|1.59\|6.28\|6.46\|6.21\|83757;2026-07-09\|6.35\|-0.47\|6.35\|6.41\|6.27\|77645;2026-07-10\|6.59\|3.78\|6.31\|6.61\|6.27\|129735;2026-07-13\|6.60\|0.15\|6.59\|6.65\|6.45\|131450;2026-07-14\|6.53\|-1.06\|6.60\|6.63\|6.45\|122031;2026-07-15\|6.78\|3.83\|6.52\|6.79\|6.49\|135345;2026-07-16\|6.89\|1.62\|6.77\|6.90\|6.73\|111368;2026-07-17\|6.84\|-0.73\|6.85\|7.06\|6.82\|123513;2026-07-20\|6.93\|1.32\|6.83\|7.03\|6.82\|151415;2026-07-21\|6.93\|0.00\|6.90\|7.19\|6.90\|170080;2026-07-22\|6.93\|0.00\|6.91\|6.98\|6.80\|108182;2026-07-23\|6.96\|0.43\|6.84\|6.97\|6.84\|77305;2026-07-24\|6.87\|-1.29\|6.95\|7.07\|6.86\|65412;2026-07-27\|7.08\|3.06\|6.91\|7.08\|6.85\|126287;2026-07-28\|7.36\|3.95\|7.05\|7.38\|7.05\|186519;2026-07-29\|7.53\|2.31\|7.37\|7.58\|7.31\|170242;2026-07-30\|8.28\|9.96\|7.52\|8.28\|7.50\|532229;2026-07-31\|8.03\|-3.02\|8.32\|8.32\|7.73\|459114;2026-08-03\|8.67\|7.97\|8.01\|8.73\|7.98\|575968;2026-08-04\|8.81\|1.61\|8.67\|8.84\|8.36\|402807;2026-08-05\|8.83\|0.23\|8.65\|8.98\|8.60\|355981;2026-08-06\|9.06\|2.60\|8.79\|9.15\|8.78\|320042;2026-08-07\|9.13\|0.77\|9.00\|9.23\|8.95\|261458;2026-08-10\|9.39\|2.85\|9.14\|9.45\|8.86\|305717;2026-08-11\|9.61\|2.34\|9.35\|9.65\|9.34\|244685;2026-08-12\|9.65\|0.42\|9.52\|9.75\|9.42\|221400;2026-08-13\|9.36\|-3.01\|9.63\|9.75\|9.35\|210983;2026-08-14\|9.30\|-0.64\|9.44\|9.58\|9.23\|225194;2026-08-17\|9.45\|1.61\|9.21\|9.45\|8.99\|289905;2026-08-18\|9.57\|1.27\|9.41\|9.63\|9.33\|196570;2026-08-19\|9.43\|-1.46\|9.55\|9.69\|9.39\|147392;2026-08-20\|9.55\|1.27\|9.49\|9.72\|9.41\|212472;2026-08-21\|9.37\|-1.88\|9.50\|9.50\|9.33\|143928;2026-08-24\|9.35\|-0.21\|9.28\|9.50\|9.21\|175277;2026-08-25\|9.37\|0.21\|9.26\|9.43\|9.26\|124061;2026-08-26\|9.36\|-0.11\|9.30\|9.48\|9.25\|112395;2026-08-27\|9.12\|-2.56\|9.27\|9.38\|9.08\|151678;2026-08-28\|8.98\|-1.54\|9.20\|9.24\|8.95\|174502;2026-08-31\|9.15\|1.89\|9.21\|9.28\|8.85\|271873;2026-09-01\|9.18\|0.33\|9.00\|9.28\|8.96\|181943;2026-09-02\|9.06\|-1.31\|9.12\|9.23\|8.86\|144021;2026-09-03\|9.13\|0.77\|9.08\|9.19\|8.95\|100411;2026-09-04\|9.09\|-0.44\|9.07\|9.28\|9.05\|102670;2026-09-07\|9.02\|-0.77\|9.10\|9.14\|8.93\|175137;2026-09-08\|9.03\|0.11\|8.96\|9.16\|8.96\|89706;2026-09-09\|9.11\|0.89\|8.96\|9.16\|8.94\|79655;2026-09-10\|9.13\|0.22\|9.06\|9.17\|9.01\|69536;2026-09-11\|8.86\|-2.96\|9.05\|9.09\|8.82\|105600;2026-09-14\|8.96\|1.13\|8.83\|8.99\|8.80\|124893;2026-09-15\|8.93\|-0.33\|8.97\|9.04\|8.86\|80893;2026-09-16\|8.85\|-0.90\|8.92\|8.93\|8.79\|89264;2026-09-17\|8.88\|0.34\|8.81\|8.92\|8.78\|80547;2026-09-18\|8.90\|0.23\|8.99\|9.00\|8.75\|116667;2026-09-21\|9.10\|2.25\|8.87\|9.18\|8.75\|170854;2026-09-22\|8.85\|-2.75\|9.21\|9.26\|8.76\|152259;2026-09-23\|9.15\|3.39\|8.80\|9.32\|8.80\|267436;2026-09-24\|8.71\|-4.81\|9.10\|9.14\|8.71\|217036;2026-09-28\|8.75\|0.46\|8.76\|8.91\|8.68\|147113;2026-09-29\|9.19\|5.03\|8.80\|9.26\|8.75\|257217;2026-09-30\|10.11\|10.01\|9.29\|10.11\|9.08\|365145;2026-10-08\|11.12\|9.99\|10.61\|11.12\|10.61\|392285;2026-10-09\|10.15\|-8.72\|11.21\|11.54\|10.01\|892669;2026-10-12\|9.29\|-8.47\|9.85\|10.19\|9.22\|738626;2026-10-13\|9.21\|-0.86\|9.21\|9.85\|9.16\|708268;2026-10-14\|8.96\|-2.71\|9.14\|9.20\|8.93\|432861;2026-10-15\|8.47\|-5.47\|8.89\|9.13\|8.43\|361009;2026-10-16\|8.70\|2.72\|8.56\|9.13\|8.47\|391580;2026-10-19\|8.65\|-0.57\|8.62\|8.80\|8.46\|282464;2026-10-20\|8.78\|1.50\|8.51\|8.80\|8.50\|245724;2026-10-21\|8.94\|1.82\|8.79\|8.99\|8.74\|219067;2026-10-22\|8.50\|-4.92\|8.89\|8.95\|8.46\|161273;2026-10-23\|8.56\|0.71\|8.44\|8.58\|8.30\|187875;2026-10-26\|8.59\|0.35\|8.51\|8.69\|8.41\|192543;2026-10-27\|8.36\|-2.68\|8.59\|8.74\|8.36\|142577;2026-10-28\|8.22\|-1.67\|8.45\|8.48\|8.16\|156538;2026-10-29\|8.07\|-1.82\|8.18\|8.29\|8.03\|178867;2026-10-30\|7.59\|-5.95\|7.87\|7.98\|7.48\|270472;2026-11-02\|7.51\|-1.05\|7.58\|7.62\|7.30\|292976;2026-11-03\|7.46\|-0.67\|7.49\|7.52\|7.26\|219410;2026-11-04\|7.43\|-0.40\|7.47\|7.50\|7.18\|244103;2026-11-05\|7.65\|2.96\|7.34\|7.65\|7.34\|169369;2026-11-06\|7.43\|-2.88\|7.50\|7.53\|7.40\|136060
131818	居民房贷贴息政策10月1日起实施	物业管理+社区养老+股份回购行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年8月29日半年报，公司核心主营业务为物业管理，持续深耕重点区域，拓展存量项目周边市场，推进片区化运营。 2、据2026年8月29日半年报，公司依托社区场景布局居家服务、社区养老、家装美居等增值业务，延伸服务边界。 3、据2026年8月4日公告，截至7月31日，公司累计回购股份142.42万股，占总股本0.44%，后续将在回购期限内继续实施回购方案。	公司主营物业管理	2026-06-29\|4.92\|0.41\|4.89\|4.95\|4.62\|160139;2026-06-30\|4.90\|-0.41\|4.91\|5.06\|4.81\|114274;2026-07-01\|5.03\|2.65\|4.92\|5.12\|4.87\|133333;2026-07-02\|5.02\|-0.20\|5.03\|5.23\|4.99\|136040;2026-07-03\|5.14\|2.39\|5.09\|5.20\|4.95\|117992;2026-07-06\|5.07\|-1.36\|5.14\|5.20\|5.01\|96629;2026-07-07\|4.84\|-4.54\|5.02\|5.07\|4.83\|102209;2026-07-08\|4.81\|-0.62\|4.84\|4.95\|4.72\|86443;2026-07-09\|4.77\|-0.83\|4.80\|4.87\|4.60\|87804;2026-07-10\|4.86\|1.89\|4.77\|4.99\|4.69\|126559;2026-07-13\|4.67\|-3.91\|4.84\|4.91\|4.65\|131261;2026-07-14\|4.82\|3.21\|4.69\|4.85\|4.57\|105979;2026-07-15\|4.91\|1.87\|4.82\|4.96\|4.76\|95962;2026-07-16\|4.96\|1.02\|4.88\|5.05\|4.82\|87487;2026-07-17\|4.69\|-5.44\|4.92\|5.10\|4.57\|137800;2026-07-20\|4.42\|-5.76\|4.70\|4.84\|4.30\|142555;2026-07-21\|4.38\|-0.91\|4.40\|4.46\|4.03\|192424;2026-07-22\|4.28\|-2.28\|4.35\|4.45\|4.25\|99149;2026-07-23\|4.48\|4.67\|4.24\|4.49\|4.24\|126852;2026-07-24\|4.33\|-3.35\|4.41\|4.48\|4.24\|84453;2026-07-27\|4.51\|4.16\|4.33\|4.55\|4.30\|122176;2026-07-28\|4.58\|1.55\|4.50\|4.66\|4.50\|115975;2026-07-29\|4.74\|3.49\|4.60\|4.75\|4.57\|117616;2026-07-30\|4.70\|-0.84\|4.73\|4.85\|4.61\|103574;2026-07-31\|4.92\|4.68\|4.79\|4.92\|4.74\|101637;2026-08-03\|5.13\|4.27\|4.99\|5.14\|4.94\|101525;2026-08-04\|5.26\|2.53\|5.13\|5.39\|5.13\|135454;2026-08-05\|5.28\|0.38\|5.26\|5.40\|5.17\|92378;2026-08-06\|5.29\|0.19\|5.27\|5.30\|5.17\|82648;2026-08-07\|5.22\|-1.32\|5.27\|5.30\|5.10\|105495;2026-08-10\|5.41\|3.64\|5.23\|5.44\|5.15\|88510;2026-08-11\|5.40\|-0.18\|5.39\|5.45\|5.33\|73476;2026-08-12\|5.49\|1.67\|5.42\|5.52\|5.36\|65572;2026-08-13\|5.35\|-2.55\|5.48\|5.52\|5.34\|67991;2026-08-14\|5.35\|0.00\|5.35\|5.38\|5.26\|59977;2026-08-17\|5.56\|3.93\|5.33\|5.60\|5.31\|99738;2026-08-18\|5.50\|-1.08\|5.56\|5.59\|5.45\|63986;2026-08-19\|5.39\|-2.00\|5.53\|5.95\|5.35\|218404;2026-08-20\|5.49\|1.86\|5.47\|5.56\|5.28\|178965;2026-08-21\|5.47\|-0.36\|5.42\|5.50\|5.35\|119132;2026-08-24\|5.40\|-1.28\|5.48\|5.50\|5.33\|79329;2026-08-25\|5.59\|3.52\|5.34\|5.60\|5.31\|98864;2026-08-26\|5.57\|-0.36\|5.56\|5.61\|5.50\|73756;2026-08-27\|5.55\|-0.36\|5.59\|5.59\|5.48\|81477;2026-08-28\|5.62\|1.26\|5.53\|5.62\|5.48\|69620;2026-08-31\|5.68\|1.07\|5.73\|5.84\|5.62\|193650;2026-09-01\|5.79\|1.94\|5.58\|5.81\|5.52\|170220;2026-09-02\|5.75\|-0.69\|5.74\|5.78\|5.63\|97614;2026-09-03\|5.61\|-2.43\|5.76\|5.80\|5.60\|70653;2026-09-04\|5.58\|-0.53\|5.63\|5.73\|5.56\|69490;2026-09-07\|5.65\|1.25\|5.57\|5.69\|5.56\|85847;2026-09-08\|5.77\|2.12\|5.65\|5.78\|5.65\|71323;2026-09-09\|5.67\|-1.73\|5.73\|5.77\|5.66\|65157;2026-09-10\|5.62\|-0.88\|5.65\|5.71\|5.61\|69773;2026-09-11\|5.41\|-3.74\|5.59\|5.60\|5.30\|125934;2026-09-14\|5.48\|1.29\|5.43\|5.53\|5.36\|88585;2026-09-15\|5.15\|-6.02\|5.45\|5.47\|5.11\|119552;2026-09-16\|5.29\|2.72\|5.11\|5.32\|5.05\|109070;2026-09-17\|5.40\|2.08\|5.27\|5.43\|5.19\|90221;2026-09-18\|5.37\|-0.56\|5.42\|5.50\|5.35\|69505;2026-09-21\|5.60\|4.28\|5.37\|5.62\|5.37\|104991;2026-09-22\|5.61\|0.18\|5.56\|5.65\|5.48\|90850;2026-09-23\|5.71\|1.78\|5.57\|5.96\|5.54\|137265;2026-09-24\|5.59\|-2.10\|5.63\|5.69\|5.50\|131892;2026-09-28\|5.57\|-0.36\|5.60\|5.70\|5.48\|87253;2026-09-29\|5.82\|4.49\|5.58\|5.89\|5.55\|112429;2026-09-30\|6.40\|9.97\|5.82\|6.40\|5.66\|235049;2026-10-08\|5.97\|-6.72\|5.99\|6.52\|5.83\|780197;2026-10-09\|5.93\|-0.67\|5.90\|6.20\|5.63\|476235;2026-10-12\|5.71\|-3.71\|5.95\|5.98\|5.65\|290956;2026-10-13\|5.77\|1.05\|5.64\|5.83\|5.50\|216351;2026-10-14\|5.66\|-1.91\|5.76\|5.86\|5.65\|160683;2026-10-15\|5.44\|-3.89\|5.57\|5.60\|5.37\|174326;2026-10-16\|5.56\|2.21\|5.50\|5.76\|5.49\|159740;2026-10-19\|5.37\|-3.42\|5.51\|5.55\|5.16\|184607;2026-10-20\|5.42\|0.93\|5.37\|5.52\|5.32\|107079;2026-10-21\|5.41\|-0.18\|5.43\|5.56\|5.37\|93024;2026-10-22\|5.18\|-4.25\|5.41\|5.43\|5.15\|97991;2026-10-23\|5.22\|0.77\|5.04\|5.23\|4.76\|199815;2026-10-26\|5.22\|0.00\|5.19\|5.29\|5.10\|111173;2026-10-27\|5.00\|-4.21\|5.24\|5.30\|4.98\|100456;2026-10-28\|5.07\|1.40\|5.02\|5.10\|4.97\|87766;2026-10-29\|4.97\|-1.97\|5.05\|5.14\|4.95\|67427;2026-10-30\|4.76\|-4.23\|4.94\|5.04\|4.74\|103688;2026-11-02\|4.88\|2.52\|4.79\|4.88\|4.55\|149519;2026-11-03\|4.80\|-1.64\|4.86\|4.99\|4.76\|116561;2026-11-04\|4.81\|0.21\|4.82\|4.85\|4.59\|128754;2026-11-05\|5.00\|3.95\|4.80\|5.00\|4.76\|108187;2026-11-06\|4.85\|-3.00\|4.93\|4.96\|4.73\|127861
131817		回购提议+汽车安全+汽车网络安全+项目量产 1、据2026年9月29日公告，控股股东、实际控制人、董事长提议使用自有资金及或自筹资金回购公司股份，金额不低于5000万元且不超过1亿元。 2、据2026年8月24日半年报，公司主营安全带总成、气囊、方向盘及汽车电子，已形成汽车被动安全系统整体配套能力。 3、2026年4月6日证券时报网人民财讯电，近日，松原安全正式获得由T V奥地利颁发的ISO/SAE21434汽车网络安全流程认证证书，标志着松原在汽车网络安全领域的技术能力、体系建设与执行落地已达到国际标准要求的新高度。 4、据2026年5月6日业绩说明会，公司2025年新获多个车企客户200多个新品研发项目，安全带、气囊和方向盘业务多个新项目陆续量产。	国内领先的汽车被动安全系统一级供应商之一	2026-06-29\|16.38\|2.12\|16.04\|16.67\|15.51\|44806;2026-06-30\|16.20\|-1.10\|16.40\|16.69\|16.03\|26748;2026-07-01\|16.57\|2.28\|16.20\|16.70\|15.95\|39986;2026-07-02\|17.00\|2.60\|16.57\|17.30\|16.37\|37298;2026-07-03\|17.54\|3.18\|17.00\|17.86\|16.82\|45035;2026-07-06\|17.17\|-2.11\|17.47\|17.47\|17.09\|25695;2026-07-07\|16.26\|-5.30\|17.31\|17.31\|16.22\|25080;2026-07-08\|15.87\|-2.40\|16.98\|16.98\|15.70\|32993;2026-07-09\|15.95\|0.50\|15.77\|16.04\|15.52\|26176;2026-07-10\|15.98\|0.19\|15.85\|16.12\|15.58\|24491;2026-07-13\|15.33\|-4.07\|15.95\|15.95\|15.01\|34602;2026-07-14\|15.53\|1.30\|15.48\|15.60\|15.02\|29798;2026-07-15\|15.71\|1.16\|15.60\|16.06\|15.42\|19996;2026-07-16\|15.75\|0.25\|15.67\|15.93\|15.42\|14450;2026-07-17\|15.08\|-4.25\|15.69\|15.88\|15.05\|23439;2026-07-20\|14.88\|-1.33\|15.14\|15.51\|14.55\|35576;2026-07-21\|15.10\|1.48\|14.88\|15.13\|14.65\|22602;2026-07-22\|14.74\|-2.38\|15.00\|15.07\|14.60\|15291;2026-07-23\|14.66\|-0.54\|14.88\|14.88\|14.40\|26630;2026-07-24\|14.39\|-1.84\|14.51\|14.59\|14.21\|19396;2026-07-27\|14.93\|3.75\|14.40\|14.99\|14.25\|23719;2026-07-28\|15.12\|1.27\|14.71\|15.18\|14.68\|24121;2026-07-29\|15.67\|3.64\|14.98\|15.90\|14.97\|30677;2026-07-30\|15.77\|0.64\|15.75\|15.89\|15.50\|23439;2026-07-31\|15.84\|0.44\|15.91\|16.04\|15.63\|29047;2026-08-03\|16.65\|5.11\|15.84\|16.79\|15.67\|56548;2026-08-04\|16.76\|0.66\|16.65\|16.94\|16.41\|23471;2026-08-05\|16.73\|-0.18\|16.76\|16.91\|16.49\|27255;2026-08-06\|16.51\|-1.31\|16.73\|16.73\|16.25\|17313;2026-08-07\|16.57\|0.36\|16.90\|17.23\|16.31\|29846;2026-08-10\|16.73\|0.97\|16.58\|16.77\|16.40\|25484;2026-08-11\|16.46\|-1.61\|16.73\|16.73\|16.38\|16606;2026-08-12\|16.51\|0.30\|16.41\|16.78\|16.36\|13571;2026-08-13\|16.20\|-1.88\|16.47\|16.55\|16.20\|12224;2026-08-14\|16.13\|-0.43\|16.27\|16.38\|15.97\|13814;2026-08-17\|16.10\|-0.19\|16.15\|16.33\|15.86\|28444;2026-08-18\|15.98\|-0.75\|16.02\|16.09\|15.87\|14254;2026-08-19\|15.24\|-4.63\|16.01\|16.01\|15.15\|32515;2026-08-20\|15.15\|-0.59\|15.50\|15.50\|14.90\|31826;2026-08-21\|14.95\|-1.32\|15.15\|15.16\|14.78\|26913;2026-08-24\|13.93\|-6.82\|14.71\|14.80\|13.88\|58360;2026-08-25\|14.17\|1.72\|13.90\|14.28\|13.58\|52272;2026-08-26\|14.40\|1.62\|14.18\|14.61\|14.03\|44026;2026-08-27\|14.39\|-0.07\|14.32\|14.55\|14.23\|23580;2026-08-28\|14.30\|-0.63\|14.55\|14.68\|14.26\|30825;2026-08-31\|14.70\|2.80\|14.20\|14.82\|14.20\|44892;2026-09-01\|14.70\|0.00\|14.81\|14.86\|14.55\|27010;2026-09-02\|14.59\|-0.75\|14.71\|14.74\|14.35\|21636;2026-09-03\|14.78\|1.30\|14.71\|14.93\|14.52\|23629;2026-09-04\|14.36\|-2.84\|14.86\|14.98\|14.26\|39580;2026-09-07\|14.32\|-0.28\|14.25\|14.47\|14.20\|17523;2026-09-08\|14.45\|0.91\|14.30\|14.56\|14.25\|19022;2026-09-09\|14.45\|0.00\|14.50\|14.59\|14.34\|15447;2026-09-10\|13.96\|-3.39\|14.40\|14.40\|13.95\|21128;2026-09-11\|13.17\|-5.66\|13.86\|13.91\|12.99\|76614;2026-09-14\|13.59\|3.19\|13.16\|13.78\|13.05\|72611;2026-09-15\|13.28\|-2.28\|13.45\|13.72\|13.20\|48769;2026-09-16\|13.24\|-0.30\|13.22\|13.33\|13.01\|26396;2026-09-17\|13.56\|2.42\|13.18\|13.62\|13.12\|27594;2026-09-18\|13.70\|1.03\|13.56\|13.75\|13.55\|21569;2026-09-21\|13.94\|1.75\|13.72\|14.45\|13.71\|77187;2026-09-22\|14.08\|1.00\|13.98\|14.11\|13.81\|32808;2026-09-23\|14.15\|0.50\|14.11\|14.50\|13.95\|29106;2026-09-24\|13.73\|-2.97\|14.05\|14.27\|13.61\|47013;2026-09-28\|13.18\|-4.01\|13.64\|13.70\|13.14\|29284;2026-09-29\|12.61\|-4.32\|13.29\|13.31\|12.52\|77723;2026-09-30\|15.13\|19.98\|12.76\|15.13\|12.76\|225226;2026-10-08\|14.54\|-3.90\|15.35\|15.99\|14.40\|264037;2026-10-09\|15.51\|6.67\|14.54\|15.94\|13.97\|234854;2026-10-12\|14.79\|-4.64\|15.40\|15.47\|14.60\|207399;2026-10-13\|14.28\|-3.45\|14.50\|14.63\|13.79\|133314;2026-10-14\|13.59\|-4.83\|14.20\|14.20\|13.53\|92237;2026-10-15\|12.88\|-5.22\|13.20\|13.76\|12.80\|94965;2026-10-16\|13.76\|6.83\|13.00\|14.44\|13.00\|161169;2026-10-19\|14.83\|7.78\|13.63\|15.50\|13.35\|212048;2026-10-20\|14.87\|0.27\|14.73\|15.18\|14.56\|164335;2026-10-21\|14.34\|-3.56\|15.03\|15.03\|14.30\|114644;2026-10-22\|14.07\|-1.88\|14.48\|15.30\|14.01\|164429;2026-10-23\|15.90\|13.01\|13.83\|16.37\|13.67\|289426;2026-10-26\|15.58\|-2.01\|15.90\|16.12\|15.42\|186819;2026-10-27\|15.39\|-1.22\|15.61\|15.90\|15.32\|128545;2026-10-28\|15.98\|3.83\|15.51\|16.09\|15.32\|208811;2026-10-29\|14.61\|-8.57\|15.50\|15.50\|14.58\|165863;2026-10-30\|14.16\|-3.08\|14.35\|14.95\|14.11\|103451;2026-11-02\|14.96\|5.65\|14.41\|15.09\|14.16\|134792;2026-11-03\|15.05\|0.60\|14.81\|15.50\|14.80\|131842;2026-11-04\|15.44\|2.59\|14.80\|15.44\|14.31\|145491;2026-11-05\|15.49\|0.32\|15.10\|15.55\|14.91\|129932;2026-11-06\|14.90\|-3.81\|14.90\|15.26\|14.77\|80452
131816	马斯克：未来20年全球人形机器人可能达到1000亿台	股东增持+机器人减速器+定增扩产行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2026年9月24日公告，控股股东计划在6个月内增持公司股份1亿元至2亿元，增持比例不超过总股本2%，并取得不超过1.5亿元专项贷款承诺。 2、据2026年5月8日业绩说明会，公司精密减速机已切入具身智能、工业自动化等应用场景，已获订单并实现小批量供货。 3、据2026年8月27日向特定对象发行股票预案，公司拟建设精密减速器产业化项目，布局谐波减速器与精密行星减速器。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946;2026-09-16\|10.19\|-0.29\|10.30\|10.33\|10.12\|71517;2026-09-17\|10.09\|-0.98\|10.19\|10.25\|10.07\|62478;2026-09-18\|10.49\|3.96\|10.22\|10.59\|10.11\|101981;2026-09-21\|11.10\|5.82\|10.49\|11.17\|10.41\|185713;2026-09-22\|11.74\|5.77\|11.35\|12.21\|11.34\|627524;2026-09-23\|11.87\|1.11\|11.63\|11.98\|11.20\|433458;2026-09-24\|13.06\|10.03\|12.21\|13.06\|12.17\|716453;2026-09-28\|12.31\|-5.74\|12.66\|12.98\|12.25\|566031;2026-09-29\|12.05\|-2.11\|12.20\|12.35\|11.98\|290016;2026-09-30\|13.26\|10.04\|12.26\|13.26\|12.12\|499504;2026-10-08\|12.83\|-3.24\|12.92\|13.23\|12.65\|473711;2026-10-09\|13.58\|5.85\|12.74\|13.75\|12.51\|458518;2026-10-12\|13.40\|-1.33\|13.45\|13.69\|13.29\|322873;2026-10-13\|13.35\|-0.37\|13.23\|13.80\|13.02\|338332;2026-10-14\|13.65\|2.25\|13.30\|14.43\|13.00\|476580;2026-10-15\|13.72\|0.51\|13.15\|14.11\|13.15\|323355;2026-10-16\|13.35\|-2.70\|13.84\|13.99\|13.32\|288249;2026-10-19\|14.69\|10.04\|13.35\|14.69\|13.23\|502811;2026-10-20\|16.16\|10.01\|15.18\|16.16\|15.10\|623078;2026-10-21\|15.58\|-3.59\|16.19\|16.88\|15.35\|912914;2026-10-22\|16.60\|6.55\|15.29\|17.13\|15.02\|945389;2026-10-23\|17.78\|7.11\|16.00\|18.26\|15.45\|955563;2026-10-26\|16.42\|-7.65\|17.10\|17.83\|16.31\|766456;2026-10-27\|15.36\|-6.46\|16.00\|16.91\|15.32\|723868;2026-10-28\|16.90\|10.03\|15.63\|16.90\|15.63\|273057;2026-10-29\|17.99\|6.45\|16.63\|18.59\|16.62\|1082825;2026-10-30\|19.03\|5.78\|17.42\|19.79\|16.90\|1049446;2026-11-02\|18.34\|-3.63\|18.15\|19.55\|17.52\|871041;2026-11-03\|17.48\|-4.69\|18.29\|18.56\|17.30\|638341;2026-11-04\|17.81\|1.89\|17.42\|18.43\|16.37\|808588;2026-11-05\|19.10\|7.24\|17.03\|19.30\|16.32\|859447;2026-11-06\|18.68\|-2.20\|18.53\|19.84\|18.19\|658413
131815	CPE 2026国际算电协同产业大会即将召开	风电+民爆重组+西藏民爆 1、据2026年4月28日公告，公司在内蒙古、新疆等六大区域布局风电、光伏项目，新能源总装机规模约106万千瓦。 2、据2026年9月22日投资者关系活动记录表，公司工业炸药生产许可产能达89.4万吨，持续推进民爆行业并购重组与区域协同。 3、据2026年9月22日投资者关系活动记录表，公司实控人兵器工业集团一直积极探索业务整合和资产重组方式以解决同业竞争问题。为此，兵器工业集团分阶段实施了民爆板块的重组整合。 4、据2026年7月15日投资者关系活动记录表，公司已在西藏设立办事处及5个分公司，正在跟进雅鲁藏布江下游水电站工程相关项目。	公司民爆与新能源“双核驱动”，截至2025年底新能源装机106万千瓦，风、光电站布局内蒙古、新疆等资源区，受益绿电政策	2026-06-29\|4.40\|-0.68\|4.41\|4.44\|4.30\|189987;2026-06-30\|4.49\|2.05\|4.40\|4.60\|4.35\|225530;2026-07-01\|4.64\|3.34\|4.51\|4.69\|4.47\|232800;2026-07-02\|4.74\|2.16\|4.66\|4.83\|4.60\|307367;2026-07-03\|4.69\|-1.05\|4.74\|4.79\|4.63\|215479;2026-07-06\|4.66\|1.30\|4.63\|4.74\|4.59\|158798;2026-07-07\|4.58\|-1.72\|4.65\|4.69\|4.53\|150476;2026-07-08\|4.55\|-0.66\|4.55\|4.64\|4.49\|139531;2026-07-09\|4.47\|-1.76\|4.55\|4.57\|4.45\|151208;2026-07-10\|4.48\|0.22\|4.45\|4.54\|4.40\|147324;2026-07-13\|4.47\|-0.22\|4.48\|4.53\|4.44\|166158;2026-07-14\|4.53\|1.34\|4.46\|4.56\|4.45\|169379;2026-07-15\|4.64\|2.43\|4.51\|4.66\|4.51\|152441;2026-07-16\|4.65\|0.22\|4.63\|4.67\|4.55\|166951;2026-07-17\|4.56\|-1.94\|4.65\|4.72\|4.55\|212562;2026-07-20\|4.58\|0.44\|4.57\|4.65\|4.51\|222116;2026-07-21\|4.62\|0.87\|4.59\|4.71\|4.55\|296382;2026-07-22\|4.58\|-0.87\|4.62\|4.62\|4.48\|238144;2026-07-23\|4.67\|1.97\|4.55\|4.69\|4.55\|186936;2026-07-24\|4.63\|-0.86\|4.67\|4.75\|4.62\|217514;2026-07-27\|4.76\|2.81\|4.60\|4.79\|4.59\|256894;2026-07-28\|4.73\|-0.63\|4.75\|4.75\|4.67\|144904;2026-07-29\|4.88\|3.17\|4.72\|4.92\|4.71\|275169;2026-07-30\|4.97\|1.84\|4.90\|5.01\|4.88\|260328;2026-07-31\|4.97\|0.00\|4.91\|5.01\|4.90\|225369;2026-08-03\|5.18\|4.23\|4.98\|5.21\|4.95\|331052;2026-08-04\|5.13\|-0.97\|5.25\|5.25\|5.09\|219979;2026-08-05\|5.09\|-0.78\|5.13\|5.15\|5.02\|228478;2026-08-06\|5.02\|-1.38\|5.09\|5.15\|5.01\|184584;2026-08-07\|5.07\|1.00\|5.10\|5.17\|5.04\|295031;2026-08-10\|5.15\|1.58\|5.05\|5.18\|5.00\|262667;2026-08-11\|5.39\|4.66\|5.15\|5.42\|5.09\|626049;2026-08-12\|5.32\|-1.30\|5.36\|5.45\|5.18\|396186;2026-08-13\|5.24\|-1.50\|5.33\|5.39\|5.24\|270790;2026-08-14\|5.09\|-2.86\|5.23\|5.25\|5.09\|213996;2026-08-17\|5.13\|0.79\|5.12\|5.15\|4.98\|189517;2026-08-18\|5.06\|-1.36\|5.11\|5.13\|5.01\|152663;2026-08-19\|5.03\|-0.59\|5.06\|5.14\|4.96\|246445;2026-08-20\|5.02\|-0.20\|5.03\|5.16\|5.00\|157218;2026-08-21\|5.00\|-0.40\|5.02\|5.02\|4.94\|124478;2026-08-24\|5.05\|1.00\|5.00\|5.05\|4.98\|124709;2026-08-25\|5.10\|0.99\|5.00\|5.14\|4.88\|211283;2026-08-26\|5.07\|-0.59\|5.09\|5.15\|5.04\|152540;2026-08-27\|5.12\|0.99\|5.06\|5.18\|5.04\|179743;2026-08-28\|5.16\|0.78\|5.10\|5.19\|5.09\|165713;2026-08-31\|5.16\|0.00\|5.15\|5.18\|5.08\|159731;2026-09-01\|5.32\|3.10\|5.16\|5.35\|5.14\|361993;2026-09-02\|5.24\|-1.50\|5.31\|5.31\|5.17\|216963;2026-09-03\|5.10\|-2.67\|5.22\|5.25\|5.07\|223547;2026-09-04\|5.16\|1.18\|5.13\|5.22\|5.12\|191413;2026-09-07\|5.11\|-0.97\|5.14\|5.17\|5.10\|120161;2026-09-08\|5.19\|1.57\|5.12\|5.23\|5.08\|162184;2026-09-09\|5.16\|-0.58\|5.20\|5.21\|5.14\|113384;2026-09-10\|5.09\|-1.36\|5.15\|5.15\|5.09\|106904;2026-09-11\|5.09\|0.00\|5.08\|5.14\|4.92\|260515;2026-09-14\|5.06\|-0.59\|5.07\|5.13\|5.01\|144354;2026-09-15\|5.00\|-1.19\|5.04\|5.06\|4.98\|125926;2026-09-16\|5.05\|1.00\|5.00\|5.09\|4.98\|189309;2026-09-17\|5.05\|0.00\|5.03\|5.10\|5.01\|101071;2026-09-18\|5.10\|0.99\|5.06\|5.15\|5.04\|153763;2026-09-21\|5.34\|4.71\|5.10\|5.57\|5.08\|716759;2026-09-22\|5.45\|2.06\|5.36\|5.57\|5.31\|492659;2026-09-23\|5.15\|-5.50\|5.44\|5.49\|5.12\|455527;2026-09-24\|4.99\|-3.11\|5.14\|5.14\|4.97\|286892;2026-09-28\|4.86\|-2.61\|5.00\|5.01\|4.82\|269983;2026-09-29\|4.85\|-0.21\|4.83\|4.90\|4.81\|142694;2026-09-30\|5.34\|10.10\|4.88\|5.34\|4.85\|784122;2026-10-08\|5.29\|-0.94\|5.34\|5.46\|5.22\|825683;2026-10-09\|5.35\|1.13\|5.27\|5.39\|5.18\|523256;2026-10-12\|5.26\|-1.68\|5.35\|5.41\|5.26\|239088;2026-10-13\|5.25\|-0.19\|5.23\|5.32\|5.15\|273457;2026-10-14\|5.24\|-0.19\|5.22\|5.30\|5.17\|286592;2026-10-15\|4.99\|-4.77\|5.18\|5.19\|4.94\|365560;2026-10-16\|5.13\|2.81\|5.01\|5.27\|5.01\|342500;2026-10-19\|5.11\|-0.39\|5.07\|5.18\|5.04\|223712;2026-10-20\|5.25\|2.74\|5.09\|5.28\|5.04\|315177;2026-10-21\|5.22\|-0.57\|5.25\|5.26\|5.17\|192137;2026-10-22\|5.09\|-2.49\|5.19\|5.22\|5.05\|213423;2026-10-23\|5.07\|-0.39\|5.02\|5.09\|4.83\|416721;2026-10-26\|5.07\|0.00\|5.05\|5.11\|5.00\|153297;2026-10-27\|4.96\|-2.17\|5.08\|5.12\|4.95\|153864;2026-10-28\|5.08\|2.42\|4.96\|5.13\|4.90\|252543;2026-10-29\|5.07\|-0.20\|5.00\|5.14\|4.96\|290331;2026-10-30\|4.89\|-3.55\|5.04\|5.05\|4.88\|240306;2026-11-02\|5.09\|4.09\|4.90\|5.16\|4.90\|293991;2026-11-03\|5.11\|0.39\|5.06\|5.19\|5.05\|220329;2026-11-04\|5.21\|1.96\|5.13\|5.23\|5.08\|288519;2026-11-05\|5.21\|0.00\|5.22\|5.24\|5.16\|194202;2026-11-06\|5.22\|0.19\|5.13\|5.23\|5.02\|216209
131814	七部门联合制定《新型电池产业发展“十五五”规划》	7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544;2026-11-06\|51.94\|-4.15\|52.50\|56.48\|51.45\|192954
131813	CPE 2026国际算电协同产业大会即将召开	供热+风电+供热工程 1、据2026年8月6日可持续发展报告，公司主营城市居民及非居民供热及工程服务，在沈阳区域供热市场占据主导地位，供热收入占主营业务收入90%以上，服务热用户超106万户。 2、据2026年9月2日公告，公司拟投资建设法库200MW风力发电项目，计划总投资约10.37亿元，预计投资回报率约5.8%。 3、据2026年8月6日公告，公司拟投资14.05亿元建设全胜热电配套长距离互联互通供热工程，以提升热电联产供热比重。	沈阳地区规模最大的国有专业化供热公司；沈阳市发改委确定公司为70万千瓦风电项目业主	2026-06-29\|4.01\|-0.99\|4.10\|4.10\|3.88\|145321;2026-06-30\|3.94\|-1.75\|4.00\|4.06\|3.92\|129439;2026-07-01\|4.04\|2.54\|3.93\|4.10\|3.90\|144829;2026-07-02\|4.07\|0.74\|4.04\|4.32\|4.02\|193286;2026-07-03\|4.10\|0.74\|4.06\|4.14\|4.01\|115263;2026-07-06\|4.05\|-1.22\|4.08\|4.17\|4.05\|98938;2026-07-07\|3.91\|-3.46\|4.07\|4.07\|3.90\|110687;2026-07-08\|3.86\|-1.28\|3.93\|3.94\|3.84\|94940;2026-07-09\|3.83\|-0.78\|3.83\|3.92\|3.74\|129260;2026-07-10\|3.88\|1.31\|3.82\|3.94\|3.77\|139313;2026-07-13\|3.76\|-3.09\|3.90\|3.93\|3.70\|157812;2026-07-14\|3.87\|2.93\|3.74\|3.87\|3.70\|139578;2026-07-15\|3.82\|-1.29\|3.78\|3.90\|3.72\|146205;2026-07-16\|3.79\|-0.79\|3.79\|3.88\|3.73\|106794;2026-07-17\|3.69\|-2.64\|3.77\|3.85\|3.65\|157887;2026-07-20\|3.73\|1.08\|3.70\|3.85\|3.65\|202060;2026-07-21\|3.62\|-2.95\|3.68\|3.68\|3.42\|240114;2026-07-22\|3.59\|-0.83\|3.56\|3.72\|3.51\|128880;2026-07-23\|3.73\|3.90\|3.56\|3.74\|3.50\|142020;2026-07-24\|3.62\|-2.95\|3.76\|3.80\|3.60\|115513;2026-07-27\|3.69\|1.93\|3.63\|3.72\|3.60\|102742;2026-07-28\|3.71\|0.54\|3.69\|3.79\|3.67\|100848;2026-07-29\|3.75\|1.08\|3.74\|3.77\|3.66\|116051;2026-07-30\|3.62\|-3.47\|3.71\|3.79\|3.60\|126969;2026-07-31\|3.71\|2.49\|3.65\|3.73\|3.65\|109877;2026-08-03\|3.85\|3.77\|3.73\|3.86\|3.72\|127685;2026-08-04\|3.85\|0.00\|3.85\|3.91\|3.82\|102295;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.79\|98511;2026-08-06\|4.24\|10.13\|4.07\|4.24\|4.00\|117506;2026-08-07\|4.33\|2.12\|4.44\|4.44\|3.99\|632818;2026-08-10\|4.13\|-4.62\|4.10\|4.25\|4.05\|429615;2026-08-11\|4.04\|-2.18\|4.09\|4.12\|4.00\|280114;2026-08-12\|4.44\|9.90\|4.05\|4.44\|4.01\|520594;2026-08-13\|4.88\|9.91\|4.36\|4.88\|4.28\|455358;2026-08-14\|4.58\|-6.15\|5.12\|5.33\|4.55\|1019624;2026-08-17\|4.63\|1.09\|4.63\|4.72\|4.47\|701061;2026-08-18\|4.34\|-6.26\|4.47\|4.52\|4.32\|504937;2026-08-19\|4.09\|-5.76\|4.36\|4.49\|4.08\|366153;2026-08-20\|4.13\|0.98\|4.12\|4.20\|4.08\|263314;2026-08-21\|4.19\|1.45\|4.14\|4.20\|4.06\|203669;2026-08-24\|4.19\|0.00\|4.19\|4.30\|4.11\|178704;2026-08-25\|4.24\|1.19\|4.17\|4.26\|4.11\|180568;2026-08-26\|4.29\|1.18\|4.21\|4.29\|4.18\|183261;2026-08-27\|4.38\|2.10\|4.27\|4.40\|4.24\|231207;2026-08-28\|4.35\|-0.68\|4.38\|4.39\|4.32\|144849;2026-08-31\|4.30\|-1.15\|4.32\|4.36\|4.28\|183047;2026-09-01\|4.35\|1.16\|4.28\|4.37\|4.27\|151763;2026-09-02\|4.42\|1.61\|4.48\|4.58\|4.31\|469954;2026-09-03\|4.30\|-2.71\|4.41\|4.41\|4.27\|271548;2026-09-04\|4.27\|-0.70\|4.30\|4.36\|4.24\|186894;2026-09-07\|4.23\|-0.94\|4.26\|4.31\|4.21\|133385;2026-09-08\|4.30\|1.65\|4.23\|4.31\|4.21\|144586;2026-09-09\|4.34\|0.93\|4.31\|4.35\|4.27\|121047;2026-09-10\|4.33\|-0.23\|4.33\|4.38\|4.27\|153489;2026-09-11\|4.28\|-1.15\|4.32\|4.36\|4.23\|173012;2026-09-14\|4.22\|-1.40\|4.25\|4.36\|4.21\|136268;2026-09-15\|4.09\|-3.08\|4.22\|4.24\|4.08\|130047;2026-09-16\|4.16\|1.71\|4.09\|4.19\|4.07\|101969;2026-09-17\|4.21\|1.20\|4.14\|4.26\|4.05\|184832;2026-09-18\|4.22\|0.24\|4.23\|4.26\|4.18\|115402;2026-09-21\|4.25\|0.71\|4.22\|4.27\|4.18\|97157;2026-09-22\|4.18\|-1.65\|4.26\|4.27\|4.16\|94807;2026-09-23\|4.12\|-1.44\|4.19\|4.19\|4.10\|77388;2026-09-24\|4.12\|0.00\|4.10\|4.16\|4.08\|60662;2026-09-28\|4.12\|0.00\|4.12\|4.16\|4.08\|86627;2026-09-29\|4.17\|1.21\|4.14\|4.20\|4.12\|96416;2026-09-30\|4.59\|10.07\|4.20\|4.59\|4.18\|377212;2026-10-08\|4.61\|0.44\|4.55\|4.76\|4.42\|698934;2026-10-09\|4.55\|-1.30\|4.58\|4.62\|4.43\|359149;2026-10-12\|4.41\|-3.08\|4.53\|4.57\|4.39\|230309;2026-10-13\|4.46\|1.13\|4.41\|4.48\|4.27\|217670;2026-10-14\|4.52\|1.35\|4.43\|4.76\|4.39\|446830;2026-10-15\|4.73\|4.65\|4.52\|4.97\|4.45\|784475;2026-10-16\|4.56\|-3.59\|4.66\|4.72\|4.48\|714868;2026-10-19\|4.41\|-3.29\|4.58\|4.66\|4.36\|367296;2026-10-20\|4.26\|-3.40\|4.33\|4.38\|4.21\|321294;2026-10-21\|4.38\|2.82\|4.29\|4.64\|4.29\|465955;2026-10-22\|4.10\|-6.39\|4.36\|4.41\|4.10\|312819;2026-10-23\|4.11\|0.24\|4.03\|4.13\|3.81\|322045;2026-10-26\|4.10\|-0.24\|4.18\|4.20\|4.04\|139614;2026-10-27\|4.08\|-0.49\|4.10\|4.18\|4.06\|130271;2026-10-28\|4.08\|0.00\|4.08\|4.13\|4.04\|114431;2026-10-29\|4.05\|-0.74\|4.11\|4.17\|4.05\|140046;2026-10-30\|4.02\|-0.74\|4.00\|4.30\|3.97\|221359;2026-11-02\|3.99\|-0.75\|4.03\|4.06\|3.89\|159012;2026-11-03\|3.93\|-1.50\|3.97\|4.06\|3.89\|130575;2026-11-04\|3.94\|0.25\|3.93\|3.95\|3.83\|136998;2026-11-05\|3.86\|-2.03\|3.86\|3.90\|3.82\|190196;2026-11-06\|3.85\|-0.26\|3.76\|3.91\|3.74\|129906
131812	创新药大额对外授权密集落地	创新药+抗感染药+肿瘤管线行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年5月8日业绩说明会，利厄替尼片奥壹新®纳入2026年CSCO指南I级推荐，自2026年1月医保落地后终端覆盖稳步提升。 2、据2026年7月24日互动易，马立巴韦片近期获批，正推进各省挂网及生产、销售准备。 3、据2026年5月8日业绩说明会，ASKB589胃癌项目已完成Ⅲ期临床受试者入组，ASKG915和ASKG315处于Ⅰ期研究阶段。	公司产品剂型主要定位于冻干粉针制剂、固体口服制剂，国内抗消化性溃疡药物质子泵抑制剂注射剂产品细分领域市场占有率第一	2026-06-29\|13.49\|7.92\|12.45\|13.56\|12.43\|173161;2026-06-30\|13.62\|0.96\|13.43\|13.66\|13.16\|131135;2026-07-01\|14.52\|6.61\|13.61\|14.59\|13.40\|176438;2026-07-02\|14.59\|0.48\|14.46\|15.10\|14.41\|177894;2026-07-03\|15.14\|3.77\|14.70\|15.34\|14.50\|174845;2026-07-06\|15.18\|0.26\|14.91\|15.69\|14.80\|198067;2026-07-07\|14.63\|-3.62\|15.01\|15.33\|14.62\|142632;2026-07-08\|14.36\|-1.85\|14.65\|15.11\|14.36\|132257;2026-07-09\|14.27\|-0.63\|14.20\|14.90\|14.10\|115851;2026-07-10\|14.75\|3.36\|14.27\|15.03\|13.96\|135102;2026-07-13\|14.35\|-2.71\|14.72\|14.98\|14.30\|115891;2026-07-14\|14.59\|1.67\|14.42\|14.80\|14.21\|120076;2026-07-15\|14.47\|-0.82\|14.45\|15.17\|14.31\|269004;2026-07-16\|14.55\|0.55\|14.40\|14.66\|13.91\|217366;2026-07-17\|13.10\|-9.97\|14.41\|14.45\|13.10\|224798;2026-07-20\|13.41\|2.37\|12.63\|13.68\|12.63\|194536;2026-07-21\|13.38\|-0.22\|13.36\|13.55\|12.96\|162405;2026-07-22\|13.17\|-1.57\|13.30\|13.77\|13.00\|163050;2026-07-23\|13.04\|-0.99\|13.02\|13.29\|12.85\|108381;2026-07-24\|12.56\|-3.68\|13.02\|13.14\|12.52\|93334;2026-07-27\|12.96\|3.18\|12.47\|13.09\|12.45\|115589;2026-07-28\|12.90\|-0.46\|12.89\|13.06\|12.63\|95689;2026-07-29\|13.08\|1.40\|12.95\|13.19\|12.73\|92561;2026-07-30\|12.74\|-2.60\|13.01\|13.23\|12.60\|94450;2026-07-31\|13.04\|2.35\|12.70\|13.08\|12.68\|92679;2026-08-03\|13.33\|2.22\|13.07\|13.43\|13.07\|88760;2026-08-04\|13.44\|0.83\|13.42\|13.65\|13.38\|78195;2026-08-05\|13.33\|-0.82\|13.50\|13.52\|13.21\|75129;2026-08-06\|13.16\|-1.28\|13.43\|13.46\|13.07\|77703;2026-08-07\|13.87\|5.40\|13.17\|13.87\|13.08\|153917;2026-08-10\|13.80\|-0.50\|13.91\|14.10\|13.67\|114366;2026-08-11\|13.79\|-0.07\|13.70\|14.05\|13.63\|87213;2026-08-12\|13.82\|0.22\|13.73\|14.00\|13.55\|98667;2026-08-13\|13.92\|0.72\|13.84\|14.36\|13.60\|147380;2026-08-14\|13.74\|-1.29\|13.93\|14.13\|13.60\|97721;2026-08-17\|13.72\|-0.15\|13.65\|13.90\|13.37\|83087;2026-08-18\|13.45\|-1.97\|13.69\|13.76\|13.33\|83620;2026-08-19\|13.10\|-2.60\|13.35\|13.56\|13.02\|83000;2026-08-20\|14.00\|6.87\|13.41\|14.41\|13.41\|333957;2026-08-21\|12.91\|-7.79\|13.99\|14.19\|12.89\|263951;2026-08-24\|11.97\|-7.28\|13.00\|13.20\|11.93\|196683;2026-08-25\|12.18\|1.75\|11.86\|12.30\|11.75\|125718;2026-08-26\|12.41\|1.89\|12.19\|13.00\|12.18\|146425;2026-08-27\|12.53\|0.97\|12.43\|12.63\|12.23\|97070;2026-08-28\|11.84\|-5.51\|12.35\|12.40\|11.83\|194411;2026-08-31\|11.38\|-3.89\|11.63\|11.67\|11.26\|150980;2026-09-01\|11.92\|4.75\|11.38\|12.43\|11.32\|244925;2026-09-02\|11.40\|-4.36\|11.90\|11.95\|11.39\|159289;2026-09-03\|11.46\|0.53\|11.41\|11.65\|11.32\|111798;2026-09-04\|11.70\|2.09\|11.48\|12.15\|11.43\|170699;2026-09-07\|11.91\|1.79\|11.62\|12.05\|11.62\|116900;2026-09-08\|12.16\|2.10\|11.93\|12.24\|11.70\|125812;2026-09-09\|11.92\|-1.97\|12.12\|12.16\|11.87\|68364;2026-09-10\|11.63\|-2.43\|11.86\|11.88\|11.55\|54195;2026-09-11\|11.12\|-4.39\|11.58\|11.58\|11.02\|99307;2026-09-14\|11.40\|2.52\|11.17\|11.48\|11.03\|75016;2026-09-15\|11.26\|-1.23\|11.48\|11.48\|11.23\|41482;2026-09-16\|11.32\|0.53\|11.26\|11.35\|11.17\|53707;2026-09-17\|11.29\|-0.27\|11.30\|11.40\|11.21\|34117;2026-09-18\|11.32\|0.27\|11.37\|11.73\|11.30\|95940;2026-09-21\|12.45\|9.98\|11.39\|12.45\|11.34\|356346;2026-09-22\|13.39\|7.55\|12.45\|13.51\|12.28\|414957;2026-09-23\|12.97\|-3.14\|13.37\|13.37\|12.88\|218609;2026-09-24\|12.60\|-2.85\|12.90\|13.07\|12.50\|139816;2026-09-28\|12.50\|-0.79\|12.58\|12.79\|12.42\|84253;2026-09-29\|12.32\|-1.44\|12.50\|12.67\|12.24\|77277;2026-09-30\|13.55\|9.98\|12.31\|13.55\|12.31\|188504;2026-10-08\|13.22\|-2.44\|13.82\|13.95\|13.07\|247906;2026-10-09\|13.34\|0.91\|13.34\|13.45\|12.87\|184630;2026-10-12\|12.87\|-3.52\|13.29\|13.43\|12.87\|108454;2026-10-13\|12.73\|-1.09\|12.79\|12.90\|12.52\|113359;2026-10-14\|12.52\|-1.65\|12.73\|12.86\|12.46\|103914;2026-10-15\|12.18\|-2.72\|12.33\|13.26\|12.06\|196556;2026-10-16\|12.72\|4.43\|12.39\|13.28\|12.18\|268297;2026-10-19\|12.36\|-2.83\|12.73\|12.75\|12.16\|138664;2026-10-20\|12.29\|-0.57\|12.26\|12.46\|11.98\|108498;2026-10-21\|12.43\|1.14\|12.20\|12.64\|12.20\|105506;2026-10-22\|11.79\|-5.15\|12.39\|12.42\|11.79\|115674;2026-10-23\|12.10\|2.63\|11.67\|12.12\|11.50\|103920;2026-10-26\|12.28\|1.49\|11.97\|12.50\|11.87\|91966;2026-10-27\|11.82\|-3.75\|12.31\|12.49\|11.81\|83032;2026-10-28\|12.24\|3.55\|11.83\|12.54\|11.70\|98393;2026-10-29\|11.79\|-3.68\|12.26\|12.26\|11.76\|82066;2026-10-30\|11.65\|-1.19\|11.54\|12.17\|11.50\|86637;2026-11-02\|11.91\|2.23\|11.75\|11.99\|11.46\|71077;2026-11-03\|11.89\|-0.17\|11.83\|12.04\|11.67\|66147;2026-11-04\|12.45\|4.71\|11.90\|12.60\|11.87\|112120;2026-11-05\|12.79\|2.73\|12.49\|12.93\|12.48\|94936;2026-11-06\|12.66\|-1.02\|12.40\|13.17\|12.40\|83975
131811	创新药大额对外授权密集落地	生物医药+细胞医疗+资源再生+中报扭亏 1、据2026年4月29日年报，公司以细胞医疗技术与资源再生利用为核心，形成生物医药、节能环保双主业布局，生物医药业务涉及细胞医疗服务。 2、据2026年8月24日半年报，公司子公司南华干细胞再生医学临床转化研究中心上半年净利润1019万元。 3、据2026年8月24日半年报，公司上半年营业收入2.96亿元，同比增长473.56%，归母净利润599.27万元，同比扭亏为盈。	湖南省政府旗下，干细胞储存和节能环保双主业，其中生物医药板块主要为细胞医疗服务，为客户提供干细胞、免疫细胞等生物资源的检测及储存服务	2026-06-29\|7.41\|2.35\|7.29\|7.50\|7.02\|77170;2026-06-30\|7.20\|-2.83\|7.40\|7.40\|7.05\|63939;2026-07-01\|7.40\|2.78\|7.20\|7.58\|7.16\|68193;2026-07-02\|7.72\|4.32\|7.45\|7.82\|7.41\|64205;2026-07-03\|7.98\|3.37\|7.82\|8.09\|7.75\|60209;2026-07-06\|8.19\|2.63\|8.00\|8.34\|7.99\|66570;2026-07-07\|7.89\|-3.66\|8.19\|8.28\|7.82\|56359;2026-07-08\|7.82\|-0.89\|7.88\|7.98\|7.77\|38311;2026-07-09\|8.07\|3.20\|7.82\|8.57\|7.80\|92060;2026-07-10\|8.06\|-0.12\|7.99\|8.20\|7.75\|93297;2026-07-13\|7.77\|-3.60\|7.98\|8.13\|7.75\|58112;2026-07-14\|7.74\|-0.39\|7.74\|7.89\|7.58\|43641;2026-07-15\|8.51\|9.95\|7.80\|8.51\|7.70\|124343;2026-07-16\|9.36\|9.99\|8.99\|9.36\|8.71\|287362;2026-07-17\|8.55\|-8.65\|9.19\|9.19\|8.50\|290319;2026-07-20\|8.26\|-3.39\|8.40\|8.58\|8.01\|176239;2026-07-21\|7.98\|-3.39\|8.06\|8.06\|7.58\|137344;2026-07-22\|7.84\|-1.75\|7.77\|8.14\|7.58\|99084;2026-07-23\|7.86\|0.26\|7.66\|7.91\|7.63\|85007;2026-07-24\|7.39\|-5.98\|7.70\|7.74\|7.38\|84067;2026-07-27\|7.61\|2.98\|7.37\|7.64\|7.31\|62375;2026-07-28\|7.59\|-0.26\|7.61\|7.79\|7.54\|56918;2026-07-29\|7.62\|0.40\|7.67\|7.87\|7.60\|68500;2026-07-30\|7.39\|-3.02\|7.54\|7.69\|7.31\|74508;2026-07-31\|7.57\|2.44\|7.38\|7.58\|7.38\|53829;2026-08-03\|7.79\|2.91\|7.59\|7.79\|7.57\|40368;2026-08-04\|8.11\|4.11\|7.84\|8.11\|7.81\|88086;2026-08-05\|8.11\|0.00\|8.04\|8.18\|7.97\|66785;2026-08-06\|8.22\|1.36\|8.15\|8.23\|8.06\|63628;2026-08-07\|8.50\|3.41\|8.22\|8.53\|8.13\|81792;2026-08-10\|8.80\|3.53\|8.53\|8.80\|8.50\|88591;2026-08-11\|8.65\|-1.70\|8.65\|8.80\|8.60\|64578;2026-08-12\|9.00\|4.05\|8.66\|9.51\|8.61\|157536;2026-08-13\|9.00\|0.00\|8.99\|9.17\|8.69\|113074;2026-08-14\|8.84\|-1.78\|9.01\|9.12\|8.74\|87540;2026-08-17\|8.79\|-0.57\|8.85\|8.85\|8.57\|66198;2026-08-18\|8.59\|-2.28\|8.75\|8.83\|8.53\|61870;2026-08-19\|8.43\|-1.86\|8.60\|8.67\|8.30\|55789;2026-08-20\|8.66\|2.73\|8.62\|8.85\|8.62\|75305;2026-08-21\|8.43\|-2.66\|8.51\|8.62\|8.37\|48427;2026-08-24\|8.14\|-3.44\|8.43\|8.53\|8.08\|42961;2026-08-25\|8.30\|1.97\|8.17\|8.32\|8.05\|30951;2026-08-26\|8.23\|-0.84\|8.29\|8.55\|8.19\|38735;2026-08-27\|8.41\|2.19\|8.23\|8.77\|8.15\|60975;2026-08-28\|8.40\|-0.12\|8.41\|8.48\|8.22\|42986;2026-08-31\|8.20\|-2.38\|8.37\|8.37\|8.18\|42052;2026-09-01\|8.27\|0.85\|8.20\|8.31\|8.15\|49364;2026-09-02\|8.15\|-1.45\|8.26\|8.31\|8.07\|36304;2026-09-03\|8.12\|-0.37\|8.19\|8.24\|8.06\|36723;2026-09-04\|8.10\|-0.25\|8.20\|8.27\|8.07\|33897;2026-09-07\|8.60\|6.17\|8.14\|8.74\|8.09\|110853;2026-09-08\|8.72\|1.40\|8.49\|8.77\|8.45\|80253;2026-09-09\|8.65\|-0.80\|8.72\|8.74\|8.52\|47339;2026-09-10\|8.70\|0.58\|8.59\|8.86\|8.40\|76488;2026-09-11\|8.32\|-4.37\|8.58\|8.80\|8.21\|53778;2026-09-14\|8.60\|3.37\|8.28\|8.62\|8.21\|50799;2026-09-15\|8.35\|-2.91\|8.61\|8.72\|8.31\|34272;2026-09-16\|8.27\|-0.96\|8.32\|8.43\|8.19\|34322;2026-09-17\|9.10\|10.04\|8.26\|9.10\|8.21\|124942;2026-09-18\|10.01\|10.00\|9.76\|10.01\|9.56\|189155;2026-09-21\|11.01\|9.99\|11.01\|11.01\|11.01\|53391;2026-09-22\|12.11\|9.99\|12.11\|12.11\|12.11\|58875;2026-09-23\|12.76\|5.37\|12.11\|13.32\|12.00\|1046310;2026-09-24\|13.73\|7.60\|11.62\|14.04\|11.62\|1151972;2026-09-28\|12.36\|-9.98\|13.05\|13.49\|12.36\|140329;2026-09-29\|11.29\|-8.66\|11.28\|12.52\|11.12\|931590;2026-09-30\|12.42\|10.01\|10.79\|12.42\|10.59\|740921;2026-10-08\|11.45\|-7.81\|12.47\|13.00\|11.35\|810002;2026-10-09\|11.79\|2.97\|11.21\|12.18\|10.80\|737977;2026-10-12\|11.35\|-3.73\|12.07\|12.22\|11.20\|565901;2026-10-13\|10.62\|-6.43\|11.15\|11.39\|10.27\|523945;2026-10-14\|10.25\|-3.48\|10.78\|11.15\|10.15\|420016;2026-10-15\|10.18\|-0.68\|10.00\|10.95\|9.98\|512167;2026-10-16\|9.76\|-4.13\|10.21\|10.80\|9.66\|476731;2026-10-19\|9.65\|-1.13\|9.55\|9.71\|9.16\|357508;2026-10-20\|9.60\|-0.52\|9.55\|9.72\|9.27\|211085;2026-10-21\|9.47\|-1.35\|9.70\|9.77\|9.42\|203158;2026-10-22\|8.99\|-5.07\|9.43\|9.49\|8.98\|221196;2026-10-23\|8.97\|-0.22\|8.81\|9.02\|8.40\|248653;2026-10-26\|8.63\|-3.79\|8.82\|8.85\|8.47\|157238;2026-10-27\|8.37\|-3.01\|8.61\|8.68\|8.32\|154541;2026-10-28\|8.34\|-0.36\|8.33\|8.48\|8.02\|160054;2026-10-29\|7.94\|-4.80\|8.28\|8.34\|7.90\|140271;2026-10-30\|7.77\|-2.14\|7.79\|8.44\|7.56\|211972;2026-11-02\|7.96\|2.45\|7.77\|7.97\|7.43\|161805;2026-11-03\|7.76\|-2.51\|7.93\|8.10\|7.68\|149480;2026-11-04\|7.96\|2.58\|7.80\|8.00\|7.49\|184991;2026-11-05\|8.26\|3.77\|7.90\|8.27\|7.89\|174720;2026-11-06\|7.99\|-3.27\|8.01\|8.30\|7.93\|156445
131810		TGV光学+微棱镜+AR/VR 1、据2026年7月9日互动易，公司TGV技术和产品目前主要应用于光学领域，处于客户送样阶段，并关注向半导体等领域延伸。 2、据2026年8月11日半年报，公司微棱镜产品销量稳步提升，实现收入3886.39万元，为公司带来收入增量与盈利改善空间。 3、据2026年8月11日半年报，公司持续推进车载、AR/VR等新兴应用领域布局，围绕客户需求开展定制化开发与性能优化。	公司表示拓展TGV技术在光学领域的应用	2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845;2026-07-13\|13.38\|-7.08\|14.40\|14.50\|13.30\|171862;2026-07-14\|13.60\|1.64\|13.36\|13.64\|13.03\|144158;2026-07-15\|13.18\|-3.09\|13.68\|13.77\|13.17\|129226;2026-07-16\|13.00\|-1.37\|13.00\|13.44\|12.96\|119114;2026-07-17\|12.03\|-7.46\|13.00\|13.04\|11.98\|161254;2026-07-20\|11.20\|-6.90\|12.25\|12.32\|10.96\|174273;2026-07-21\|11.85\|5.80\|11.29\|11.85\|10.42\|208702;2026-07-22\|11.53\|-2.70\|11.65\|11.88\|11.50\|134761;2026-07-23\|11.75\|1.91\|11.53\|11.76\|11.42\|91742;2026-07-24\|11.49\|-2.21\|11.59\|11.70\|11.30\|78237;2026-07-27\|11.95\|4.00\|11.33\|11.98\|11.33\|104399;2026-07-28\|11.99\|0.33\|11.77\|12.35\|11.75\|110655;2026-07-29\|12.03\|0.33\|11.88\|12.04\|11.60\|96322;2026-07-30\|11.61\|-3.49\|11.95\|12.06\|11.56\|89162;2026-07-31\|11.93\|2.76\|12.24\|12.24\|11.92\|104348;2026-08-03\|12.13\|1.68\|11.96\|12.15\|11.88\|73299;2026-08-04\|12.60\|3.87\|12.20\|12.69\|12.17\|103770;2026-08-05\|12.97\|2.94\|12.62\|13.04\|12.52\|120906;2026-08-06\|13.15\|1.39\|12.90\|13.20\|12.82\|113286;2026-08-07\|13.37\|1.67\|13.16\|13.38\|12.91\|108416;2026-08-10\|13.25\|-0.90\|13.40\|13.45\|12.95\|87664;2026-08-11\|13.03\|-1.66\|13.06\|13.15\|12.80\|125124;2026-08-12\|13.22\|1.46\|13.02\|13.24\|12.96\|75958;2026-08-13\|12.86\|-2.72\|13.32\|13.37\|12.86\|84827;2026-08-14\|13.04\|1.40\|12.90\|13.07\|12.81\|68593;2026-08-17\|13.31\|2.07\|13.16\|13.32\|12.91\|76173;2026-08-18\|13.55\|1.80\|13.25\|13.90\|13.23\|201689;2026-08-19\|12.83\|-5.31\|13.00\|13.44\|12.80\|157998;2026-08-20\|12.74\|-0.70\|13.02\|13.11\|12.64\|87858;2026-08-21\|12.80\|0.47\|12.60\|12.89\|12.39\|78155;2026-08-24\|12.44\|-2.81\|12.76\|12.86\|12.24\|63505;2026-08-25\|12.70\|2.09\|12.40\|12.77\|12.14\|66974;2026-08-26\|12.57\|-1.02\|12.71\|12.74\|12.36\|52954;2026-08-27\|12.78\|1.67\|12.62\|12.82\|12.56\|57182;2026-08-28\|12.94\|1.25\|12.75\|13.16\|12.72\|70572;2026-08-31\|13.20\|2.01\|12.86\|13.23\|12.77\|68019;2026-09-01\|13.13\|-0.53\|13.25\|13.28\|12.99\|60221;2026-09-02\|13.05\|-0.61\|12.95\|13.13\|12.88\|45770;2026-09-03\|13.00\|-0.38\|13.03\|13.26\|12.88\|53961;2026-09-04\|12.82\|-1.38\|13.05\|13.18\|12.72\|62608;2026-09-07\|12.96\|1.09\|12.77\|13.04\|12.77\|46312;2026-09-08\|13.28\|2.47\|12.90\|13.50\|12.90\|116599;2026-09-09\|13.07\|-1.58\|13.25\|13.35\|12.99\|75747;2026-09-10\|12.83\|-1.84\|13.01\|13.01\|12.72\|49666;2026-09-11\|12.86\|0.23\|12.61\|13.00\|12.52\|68982;2026-09-14\|13.17\|2.41\|12.76\|13.24\|12.60\|79273;2026-09-15\|13.12\|-0.38\|13.13\|13.24\|13.00\|75188;2026-09-16\|13.43\|2.36\|13.03\|13.46\|13.03\|101068;2026-09-17\|13.39\|-0.30\|13.38\|13.70\|13.26\|112852;2026-09-18\|13.50\|0.82\|13.66\|13.66\|13.36\|97471;2026-09-21\|13.68\|1.33\|13.50\|13.79\|13.44\|84985;2026-09-22\|13.64\|-0.29\|13.72\|13.82\|13.53\|77733;2026-09-23\|13.71\|0.51\|13.59\|13.91\|13.59\|75321;2026-09-24\|13.42\|-2.12\|13.63\|13.75\|13.35\|62791;2026-09-28\|14.76\|9.99\|13.68\|14.76\|13.53\|312911;2026-09-29\|14.70\|-0.41\|14.23\|15.15\|14.22\|530725;2026-09-30\|16.17\|10.00\|14.73\|16.17\|14.54\|356857;2026-10-08\|16.69\|3.22\|15.50\|16.94\|15.28\|611656;2026-10-09\|15.02\|-10.01\|15.90\|15.90\|15.02\|218946;2026-10-12\|13.53\|-9.92\|14.83\|14.87\|13.52\|434572;2026-10-13\|14.25\|5.32\|13.20\|14.48\|12.56\|449796;2026-10-14\|13.77\|-3.37\|14.25\|14.28\|13.74\|229450;2026-10-15\|13.01\|-5.52\|13.10\|13.66\|12.94\|193851;2026-10-16\|12.73\|-2.15\|13.31\|13.39\|12.60\|174408;2026-10-19\|12.62\|-0.86\|12.48\|12.76\|12.03\|152709;2026-10-20\|12.74\|0.95\|12.61\|13.10\|12.48\|122418;2026-10-21\|12.64\|-0.78\|12.83\|12.90\|12.58\|101285;2026-10-22\|12.17\|-3.72\|12.63\|12.72\|12.14\|110752;2026-10-23\|12.45\|2.30\|11.91\|12.52\|11.41\|154712;2026-10-26\|11.97\|-3.86\|12.22\|12.30\|11.93\|88711;2026-10-27\|11.66\|-2.59\|12.01\|12.24\|11.65\|85499;2026-10-28\|12.83\|10.03\|12.00\|12.83\|11.85\|203845;2026-10-29\|12.45\|-2.96\|12.91\|13.07\|12.41\|229154;2026-10-30\|11.82\|-5.06\|12.19\|12.54\|11.82\|161488;2026-11-02\|12.18\|3.05\|11.82\|12.25\|11.44\|133187;2026-11-03\|12.02\|-1.31\|12.00\|12.42\|11.90\|110992;2026-11-04\|12.48\|3.83\|12.01\|12.48\|11.85\|144475;2026-11-05\|12.72\|1.92\|12.28\|12.79\|12.23\|130892;2026-11-06\|12.33\|-3.07\|12.21\|12.60\|12.10\|79378
131809	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	高端黄酒+年轻化产品+全国化布局行业原因： 1、商务部等7部门印发消费扩容升级实施意见，提出到2030年社会消费品零售总额达60万亿元左右，消费政策提振饮料需求预期。 2、据证券日报9月1日报道，食品饮料上市公司上半年盈利面超八成，消费需求回暖及原材料价格下行改善盈利，板块估值处于历史低位。公司原因： 1、据2026年9月2日互动易，公司国酿、青花醉等高端产品总量增长，配合控量稳价、SKU精简及精益成本管理，上半年毛利率提升至40%以上。 2、据2026年8月28日半年报，公司“无高低”系列累计销量突破500万瓶，布局咖啡黄酒、青柠黄酒等年轻化产品。 3、据2026年9月2日互动易，公司持续推进全国化布局，2026年上半年江浙沪以外市场收入占比42.47%。	公司拥有中国最大的黄酒生产基地，有少量的白酒生产和销售	2026-06-29\|7.47\|0.95\|7.39\|7.52\|7.21\|81923;2026-06-30\|7.32\|-2.01\|7.45\|7.48\|7.30\|63386;2026-07-01\|7.51\|2.60\|7.30\|7.55\|7.29\|69189;2026-07-02\|7.56\|0.67\|7.51\|7.64\|7.45\|76853;2026-07-03\|7.60\|0.53\|7.61\|7.67\|7.55\|51029;2026-07-06\|7.71\|1.45\|7.62\|7.76\|7.55\|70212;2026-07-07\|7.60\|-1.43\|7.72\|7.72\|7.50\|60153;2026-07-08\|7.61\|0.13\|7.60\|7.72\|7.53\|51073;2026-07-09\|7.42\|-2.50\|7.60\|7.64\|7.40\|85984;2026-07-10\|7.65\|3.10\|7.43\|7.68\|7.35\|99536;2026-07-13\|7.66\|0.13\|7.64\|7.73\|7.58\|85412;2026-07-14\|7.70\|0.52\|7.75\|7.83\|7.66\|91768;2026-07-15\|7.95\|3.25\|7.69\|7.97\|7.66\|101659;2026-07-16\|7.98\|0.38\|7.94\|8.02\|7.86\|85286;2026-07-17\|7.82\|-2.00\|8.00\|8.10\|7.79\|120810;2026-07-20\|7.89\|0.90\|7.82\|8.08\|7.81\|145570;2026-07-21\|7.81\|-1.01\|7.92\|8.00\|7.79\|114327;2026-07-22\|7.78\|-0.38\|7.78\|7.81\|7.65\|107459;2026-07-23\|7.83\|0.64\|7.73\|7.85\|7.71\|51554;2026-07-24\|7.69\|-1.79\|7.83\|7.85\|7.68\|55528;2026-07-27\|7.77\|1.04\|7.65\|7.80\|7.65\|59331;2026-07-28\|7.86\|1.16\|7.77\|7.87\|7.71\|87933;2026-07-29\|7.97\|1.40\|7.82\|8.03\|7.81\|112953;2026-07-30\|8.15\|2.26\|7.96\|8.20\|7.95\|157236;2026-07-31\|8.18\|0.37\|8.02\|8.22\|8.00\|101858;2026-08-03\|8.26\|0.98\|8.15\|8.28\|8.14\|71574;2026-08-04\|8.16\|-1.21\|8.26\|8.29\|8.16\|65208;2026-08-05\|8.13\|-0.37\|8.17\|8.19\|8.08\|61196;2026-08-06\|8.04\|-1.11\|8.16\|8.16\|8.01\|64585;2026-08-07\|7.90\|-1.74\|8.02\|8.04\|7.83\|154165;2026-08-10\|7.99\|1.14\|7.90\|8.07\|7.88\|110281;2026-08-11\|7.93\|-0.75\|7.99\|8.02\|7.90\|86465;2026-08-12\|8.03\|1.26\|7.91\|8.08\|7.89\|117899;2026-08-13\|8.42\|4.86\|8.00\|8.57\|7.99\|368255;2026-08-14\|8.20\|-2.61\|8.50\|8.57\|8.19\|293381;2026-08-17\|8.05\|-1.83\|8.15\|8.19\|8.00\|178845;2026-08-18\|8.18\|1.61\|8.07\|8.47\|7.93\|292457;2026-08-19\|8.03\|-1.83\|8.18\|8.40\|8.01\|198832;2026-08-20\|7.94\|-1.12\|7.95\|8.11\|7.91\|151280;2026-08-21\|7.88\|-0.76\|7.91\|7.94\|7.77\|114161;2026-08-24\|8.04\|2.03\|7.89\|8.14\|7.85\|173259;2026-08-25\|8.14\|1.24\|8.07\|8.15\|8.04\|100336;2026-08-26\|8.45\|3.81\|8.11\|8.63\|8.10\|267872;2026-08-27\|8.51\|0.71\|8.40\|8.62\|8.37\|142020;2026-08-28\|8.21\|-3.53\|8.31\|8.38\|8.11\|163206;2026-08-31\|8.19\|-0.24\|8.20\|8.31\|8.18\|91426;2026-09-01\|8.40\|2.56\|8.15\|8.46\|8.15\|140963;2026-09-02\|8.34\|-0.71\|8.42\|8.58\|8.31\|129952;2026-09-03\|8.35\|0.12\|8.38\|8.53\|8.31\|127910;2026-09-04\|9.19\|10.06\|8.59\|9.19\|8.55\|720826;2026-09-07\|8.92\|-2.94\|9.37\|9.46\|8.90\|638328;2026-09-08\|8.80\|-1.35\|8.90\|9.03\|8.76\|371474;2026-09-09\|9.40\|6.82\|9.00\|9.68\|8.99\|888607;2026-09-10\|8.98\|-4.47\|9.36\|9.42\|8.84\|585196;2026-09-11\|8.64\|-3.79\|8.89\|8.90\|8.60\|329395;2026-09-14\|8.54\|-1.16\|8.78\|8.87\|8.53\|231974;2026-09-15\|8.88\|3.98\|8.76\|9.13\|8.65\|454197;2026-09-16\|9.77\|10.02\|8.92\|9.77\|8.72\|578829;2026-09-17\|9.85\|0.82\|9.77\|10.19\|9.60\|855499;2026-09-18\|10.70\|8.63\|9.65\|10.84\|9.65\|1099150;2026-09-21\|11.48\|7.29\|10.87\|11.48\|10.55\|1047610;2026-09-22\|10.79\|-6.01\|11.20\|11.47\|10.74\|995973;2026-09-23\|11.33\|5.00\|10.76\|11.87\|10.76\|1267827;2026-09-24\|11.00\|-2.91\|11.40\|11.62\|10.75\|1024526;2026-09-28\|11.73\|6.64\|11.20\|12.10\|11.20\|1228977;2026-09-29\|11.15\|-4.94\|12.00\|12.11\|10.56\|1130407;2026-09-30\|12.27\|10.04\|11.37\|12.27\|11.37\|899711;2026-10-08\|11.88\|-3.18\|11.88\|12.67\|11.80\|1414941;2026-10-09\|11.66\|-1.85\|12.11\|12.25\|10.96\|995419;2026-10-12\|10.63\|-8.83\|11.73\|11.90\|10.58\|765793;2026-10-13\|10.33\|-2.82\|10.51\|10.62\|10.13\|638881;2026-10-14\|9.93\|-3.87\|10.32\|10.48\|9.81\|480430;2026-10-15\|9.39\|-5.44\|9.76\|9.87\|9.28\|410101;2026-10-16\|9.18\|-2.24\|9.45\|9.63\|9.07\|415241;2026-10-19\|8.95\|-2.51\|9.19\|9.22\|8.80\|357081;2026-10-20\|8.89\|-0.67\|8.92\|9.02\|8.71\|347934;2026-10-21\|8.73\|-1.80\|8.90\|8.98\|8.68\|277601;2026-10-22\|8.36\|-4.24\|8.72\|8.73\|8.33\|333573;2026-10-23\|8.41\|0.60\|8.38\|8.50\|8.15\|378138;2026-10-26\|8.35\|-0.71\|8.41\|8.45\|8.25\|234004;2026-10-27\|8.08\|-3.23\|8.36\|8.40\|8.07\|256690;2026-10-28\|8.11\|0.37\|8.08\|8.15\|8.00\|218687;2026-10-29\|7.92\|-2.34\|8.10\|8.15\|7.91\|218776;2026-10-30\|8.13\|2.65\|7.85\|8.35\|7.82\|409437;2026-11-02\|8.32\|2.34\|8.12\|8.36\|8.06\|387153;2026-11-03\|8.27\|-0.60\|8.32\|8.39\|8.18\|268738;2026-11-04\|8.25\|-0.24\|8.27\|8.33\|8.12\|271968;2026-11-05\|8.39\|1.70\|8.25\|8.45\|8.23\|262817;2026-11-06\|8.20\|-2.26\|8.28\|8.33\|8.16\|224207
131808	七部门联合制定《新型电池产业发展“十五五”规划》	磷酸铁锂+固态电池材料+液冷+半年报扭亏行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年5月25日互动易，公司固态电池前驱体D392已与客户开展验证及送样测试。 2、据2026年8月27日半年报，公司主营磷酸铁锂正极材料和车用环保精细化学品，磷酸铁锂正极材料为行业主要产品。 3、据2026年6月8日互动易及2026年7月13日互动易，公司控股孙公司迪克化学的数据中心冷却液产品已获得华为技术认证，并被列入其《计算集群硬件液冷可部署要求》认证名录，相关产品已实际出货。 4、据2026年8月27日半年报，公司上半年实现营业收入71.98亿元，同比增长98.75%，归母净利润4.21亿元，同比扭亏为盈。	公司主要从事磷酸铁锂正极材料研产销，与全球主流锂电池制造商如宁德时代、LGES、瑞浦兰钧、亿纬锂能、欣旺达等建立了长期稳定的合作关系	2026-06-29\|25.68\|-0.85\|25.05\|25.94\|23.36\|405609;2026-06-30\|26.53\|3.31\|25.00\|26.68\|24.51\|389440;2026-07-01\|28.19\|6.26\|27.40\|28.50\|26.70\|543407;2026-07-02\|29.63\|5.11\|27.51\|31.00\|27.09\|686573;2026-07-03\|29.30\|-1.11\|29.48\|30.40\|28.44\|540273;2026-07-06\|28.99\|-1.06\|28.80\|29.79\|27.97\|380088;2026-07-07\|30.39\|4.83\|28.71\|30.65\|28.55\|526423;2026-07-08\|27.35\|-10.00\|29.70\|30.28\|27.35\|469595;2026-07-09\|24.62\|-9.98\|25.80\|26.20\|24.62\|234028;2026-07-10\|22.16\|-9.99\|23.91\|24.62\|22.16\|659146;2026-07-13\|20.74\|-6.41\|21.50\|21.77\|20.50\|443138;2026-07-14\|20.81\|0.34\|20.61\|21.14\|19.88\|360281;2026-07-15\|19.78\|-4.95\|20.88\|20.88\|19.70\|315835;2026-07-16\|19.50\|-1.42\|19.60\|20.09\|19.19\|243721;2026-07-17\|18.50\|-5.13\|19.45\|19.82\|18.22\|291916;2026-07-20\|17.16\|-7.24\|18.35\|18.60\|16.85\|345816;2026-07-21\|17.76\|3.50\|17.46\|17.85\|16.36\|306278;2026-07-22\|17.20\|-3.15\|17.50\|17.82\|16.97\|235494;2026-07-23\|18.12\|5.35\|17.35\|18.12\|17.21\|316759;2026-07-24\|17.24\|-4.86\|17.70\|18.24\|17.23\|220163;2026-07-27\|18.96\|9.98\|17.57\|18.96\|17.50\|247293;2026-07-28\|18.72\|-1.27\|19.51\|19.80\|18.59\|411640;2026-07-29\|18.83\|0.59\|18.53\|19.18\|17.59\|399878;2026-07-30\|18.35\|-2.55\|18.40\|18.78\|18.28\|240682;2026-07-31\|18.64\|1.58\|18.48\|18.96\|18.48\|250062;2026-08-03\|18.78\|0.75\|18.55\|18.78\|18.20\|185668;2026-08-04\|19.01\|1.22\|18.75\|19.08\|18.69\|224540;2026-08-05\|19.60\|3.10\|19.00\|19.63\|18.83\|275724;2026-08-06\|19.62\|0.10\|19.45\|19.80\|19.25\|236951;2026-08-07\|19.45\|-0.87\|19.69\|19.98\|19.10\|237977;2026-08-10\|20.29\|4.32\|19.92\|20.80\|19.80\|380632;2026-08-11\|19.83\|-2.27\|20.27\|20.27\|19.80\|233485;2026-08-12\|20.02\|0.96\|19.84\|20.31\|19.70\|215779;2026-08-13\|19.68\|-1.70\|20.20\|20.22\|19.68\|199433;2026-08-14\|19.98\|1.52\|19.68\|20.42\|19.68\|202554;2026-08-17\|20.76\|3.90\|19.99\|20.79\|19.80\|270861;2026-08-18\|20.03\|-3.52\|20.60\|20.88\|19.92\|234665;2026-08-19\|19.35\|-3.39\|19.74\|20.73\|19.27\|256165;2026-08-20\|18.90\|-2.33\|19.45\|19.52\|18.78\|175599;2026-08-21\|19.65\|3.97\|18.87\|19.90\|18.76\|251599;2026-08-24\|19.78\|0.66\|19.86\|20.40\|19.69\|224467;2026-08-25\|19.24\|-2.73\|19.69\|19.80\|18.93\|173824;2026-08-26\|19.39\|0.78\|19.32\|19.64\|19.25\|147656;2026-08-27\|19.63\|1.24\|19.40\|19.63\|18.91\|195168;2026-08-28\|19.59\|-0.20\|19.61\|19.80\|19.48\|162682;2026-08-31\|19.39\|-1.02\|19.50\|19.50\|19.01\|148718;2026-09-01\|19.03\|-1.86\|19.38\|19.60\|19.02\|149846;2026-09-02\|18.62\|-2.15\|18.90\|18.90\|18.37\|132457;2026-09-03\|19.54\|4.94\|18.77\|20.20\|18.72\|267721;2026-09-04\|18.70\|-4.30\|19.69\|19.69\|18.61\|202580;2026-09-07\|18.59\|-0.59\|18.65\|18.90\|18.38\|148798;2026-09-08\|18.41\|-0.97\|18.60\|18.71\|18.28\|135833;2026-09-09\|18.46\|0.27\|18.38\|18.65\|18.25\|97929;2026-09-10\|18.06\|-2.17\|18.38\|18.40\|18.04\|83980;2026-09-11\|17.53\|-2.93\|17.90\|17.90\|17.23\|126736;2026-09-14\|17.84\|1.77\|17.50\|18.06\|17.42\|94605;2026-09-15\|18.02\|1.01\|17.77\|18.30\|17.74\|118637;2026-09-16\|18.36\|1.89\|17.91\|18.59\|17.72\|131668;2026-09-17\|18.19\|-0.93\|18.26\|18.44\|18.11\|83717;2026-09-18\|18.29\|0.55\|18.37\|18.43\|18.20\|82873;2026-09-21\|18.23\|-0.33\|18.29\|18.39\|18.13\|87554;2026-09-22\|18.18\|-0.27\|18.30\|18.40\|18.12\|87018;2026-09-23\|18.02\|-0.88\|18.17\|18.18\|17.85\|72165;2026-09-24\|17.62\|-2.22\|18.02\|18.05\|17.62\|66228;2026-09-28\|16.85\|-4.37\|17.65\|17.80\|16.73\|94206;2026-09-29\|17.31\|2.73\|16.85\|17.98\|16.85\|157421;2026-09-30\|19.04\|9.99\|17.52\|19.04\|17.15\|369931;2026-10-08\|20.94\|9.98\|19.30\|20.94\|19.20\|838119;2026-10-09\|21.37\|2.05\|21.60\|22.80\|21.00\|1068851;2026-10-12\|20.30\|-5.01\|21.01\|21.79\|20.28\|756455;2026-10-13\|19.72\|-2.86\|20.10\|20.29\|19.01\|584172;2026-10-14\|18.60\|-5.68\|19.60\|19.93\|18.60\|413215;2026-10-15\|17.75\|-4.57\|17.71\|18.17\|17.40\|403272;2026-10-16\|17.15\|-3.38\|17.85\|18.08\|16.93\|324216;2026-10-19\|16.25\|-5.25\|17.00\|17.04\|15.95\|296833;2026-10-20\|16.28\|0.18\|16.24\|16.75\|16.14\|215892;2026-10-21\|15.40\|-5.41\|16.08\|16.33\|15.35\|285722;2026-10-22\|14.76\|-4.16\|15.40\|15.98\|14.76\|264892;2026-10-23\|15.04\|1.90\|14.31\|15.11\|13.89\|303916;2026-10-26\|15.08\|0.27\|14.90\|15.25\|14.51\|209876;2026-10-27\|14.39\|-4.58\|15.07\|15.17\|14.39\|151150;2026-10-28\|14.68\|2.02\|14.39\|14.81\|14.34\|137502;2026-10-29\|14.16\|-3.54\|14.60\|14.64\|14.16\|125746;2026-10-30\|13.94\|-1.55\|13.89\|14.60\|13.81\|154812;2026-11-02\|14.22\|2.01\|14.00\|14.28\|13.68\|194269;2026-11-03\|15.64\|9.99\|14.13\|15.64\|14.06\|238119;2026-11-04\|15.53\|-0.70\|15.56\|15.69\|14.93\|465162;2026-11-05\|15.78\|1.61\|15.46\|16.45\|15.35\|518376;2026-11-06\|15.31\|-2.98\|15.10\|15.93\|15.01\|315794
131807	马斯克：未来20年全球人形机器人可能达到1000亿台	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073;2026-09-16\|61.14\|0.82\|60.71\|61.53\|58.80\|14508;2026-09-17\|67.25\|9.99\|60.80\|67.25\|60.68\|25654;2026-09-18\|69.17\|2.85\|69.57\|70.36\|66.64\|34430;2026-09-21\|71.00\|2.65\|68.98\|72.50\|68.96\|22517;2026-09-22\|68.25\|-3.87\|71.01\|71.47\|68.04\|17419;2026-09-23\|67.92\|-0.48\|68.10\|71.11\|67.70\|17529;2026-09-24\|66.19\|-2.55\|68.80\|69.70\|65.00\|22378;2026-09-28\|67.79\|2.42\|66.38\|72.00\|65.77\|26604;2026-09-29\|65.30\|-3.67\|67.79\|68.36\|65.03\|17422;2026-09-30\|71.83\|10.00\|66.31\|71.83\|64.79\|29529;2026-10-08\|66.32\|-7.67\|71.50\|71.51\|66.00\|33921;2026-10-09\|65.61\|-1.07\|65.99\|67.46\|62.50\|23991;2026-10-12\|62.00\|-5.50\|65.08\|65.28\|61.89\|17112;2026-10-13\|62.58\|0.94\|60.76\|64.11\|58.79\|17330;2026-10-14\|59.07\|-5.61\|62.00\|62.50\|58.84\|14518;2026-10-15\|54.62\|-7.53\|56.00\|57.88\|54.35\|15686;2026-10-16\|53.80\|-1.50\|55.35\|56.50\|53.00\|16453;2026-10-19\|57.80\|7.43\|53.35\|58.98\|51.43\|26569;2026-10-20\|59.42\|2.80\|57.73\|62.71\|57.13\|27671;2026-10-21\|57.75\|-2.81\|58.83\|60.47\|57.40\|15535;2026-10-22\|57.70\|-0.09\|57.99\|62.53\|57.42\|25306;2026-10-23\|61.37\|6.36\|57.57\|62.59\|53.01\|35404;2026-10-26\|60.02\|-2.20\|60.79\|61.86\|59.30\|19218;2026-10-27\|59.45\|-0.95\|60.40\|61.50\|59.02\|14268;2026-10-28\|65.40\|10.01\|59.71\|65.40\|59.71\|20711;2026-10-29\|63.95\|-2.22\|65.65\|68.26\|63.85\|31475;2026-10-30\|58.70\|-8.21\|63.32\|65.40\|58.35\|27283;2026-11-02\|64.57\|10.00\|58.00\|64.57\|56.02\|33505;2026-11-03\|66.09\|2.35\|66.50\|68.70\|64.11\|32405;2026-11-04\|72.70\|10.00\|66.71\|72.70\|66.71\|19807;2026-11-05\|71.78\|-1.27\|75.99\|75.99\|69.48\|39743;2026-11-06\|66.44\|-7.44\|69.99\|71.00\|66.09\|30751
131806		储能热管理+汽车热管理+海外拓展 1、据2026年5月6日互动易，公司储能电站电池热管理产品已进入宁德时代、比亚迪、远景能源、国轩电气等客户供应商体系并量产，2025年独立式电池热管理系统产量同比增长50.61%。 2、据2026年3月31日年报，公司汽车热管理产品已进入多家国际车企、国内一线车企及新势力车企供应商体系，电池热管理业务已进入量产阶段。 3、据2026年9月16日业绩说明会，公司墨西哥工厂正处于设备调试阶段，基于北美客户订单需求配套生产小车热管理产品。	新能源汽车热管理系统及零部件供应商	2026-06-29\|4.80\|-1.44\|4.85\|4.87\|4.66\|173504;2026-06-30\|4.78\|-0.42\|4.79\|4.85\|4.70\|113590;2026-07-01\|4.82\|0.84\|4.79\|4.92\|4.74\|120025;2026-07-02\|4.84\|0.41\|4.83\|4.98\|4.81\|128807;2026-07-03\|5.12\|5.79\|4.85\|5.20\|4.80\|205116;2026-07-06\|5.06\|-1.17\|5.15\|5.18\|5.03\|128474;2026-07-07\|4.88\|-3.56\|5.08\|5.13\|4.83\|107473;2026-07-08\|4.80\|-1.64\|4.83\|4.88\|4.72\|94403;2026-07-09\|4.79\|-0.21\|4.79\|4.81\|4.67\|90621;2026-07-10\|4.82\|0.63\|4.79\|4.91\|4.67\|103471;2026-07-13\|4.63\|-3.94\|4.81\|4.81\|4.61\|108480;2026-07-14\|4.75\|2.59\|4.63\|4.79\|4.60\|93034;2026-07-15\|4.83\|1.68\|4.76\|4.86\|4.72\|83037;2026-07-16\|4.86\|0.62\|4.80\|4.96\|4.75\|92210;2026-07-17\|4.64\|-4.53\|4.85\|4.95\|4.60\|150742;2026-07-20\|4.58\|-1.29\|4.67\|4.78\|4.51\|145758;2026-07-21\|4.53\|-1.09\|4.58\|4.60\|4.42\|133000;2026-07-22\|4.47\|-1.32\|4.53\|4.55\|4.43\|114212;2026-07-23\|4.67\|4.47\|4.48\|4.68\|4.45\|106318;2026-07-24\|4.57\|-2.14\|4.63\|4.66\|4.52\|72146;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.55\|78282;2026-07-28\|4.72\|0.85\|4.65\|4.77\|4.63\|60568;2026-07-29\|4.86\|2.97\|4.75\|4.89\|4.73\|100664;2026-07-30\|4.88\|0.41\|4.87\|4.94\|4.83\|82080;2026-07-31\|4.87\|-0.20\|4.89\|4.93\|4.82\|159165;2026-08-03\|5.04\|3.49\|4.88\|5.07\|4.83\|122255;2026-08-04\|5.09\|0.99\|5.04\|5.14\|5.00\|122799;2026-08-05\|5.04\|-0.98\|5.08\|5.14\|5.01\|93832;2026-08-06\|5.05\|0.20\|5.05\|5.09\|4.98\|97531;2026-08-07\|4.96\|-1.78\|5.06\|5.15\|4.90\|113637;2026-08-10\|5.08\|2.42\|4.94\|5.09\|4.93\|108039;2026-08-11\|5.05\|-0.59\|5.08\|5.09\|4.99\|79001;2026-08-12\|5.11\|1.19\|5.07\|5.12\|5.02\|82083;2026-08-13\|5.00\|-2.15\|5.10\|5.11\|5.00\|86122;2026-08-14\|5.05\|1.00\|5.04\|5.06\|4.96\|92432;2026-08-17\|5.05\|0.00\|5.07\|5.08\|4.99\|107861;2026-08-18\|5.02\|-0.59\|5.06\|5.06\|4.96\|95947;2026-08-19\|4.85\|-3.39\|4.98\|5.00\|4.82\|109828;2026-08-20\|4.95\|2.06\|4.88\|4.96\|4.86\|76131;2026-08-21\|4.98\|0.61\|4.94\|5.00\|4.84\|94296;2026-08-24\|5.05\|1.41\|4.95\|5.06\|4.76\|165577;2026-08-25\|5.23\|3.56\|5.01\|5.25\|5.00\|151045;2026-08-26\|5.19\|-0.76\|5.27\|5.34\|5.16\|126556;2026-08-27\|5.16\|-0.58\|5.16\|5.21\|5.12\|78271;2026-08-28\|5.13\|-0.58\|5.15\|5.18\|5.11\|75281;2026-08-31\|5.16\|0.58\|5.09\|5.18\|5.07\|82139;2026-09-01\|5.15\|-0.19\|5.18\|5.19\|5.13\|88628;2026-09-02\|5.19\|0.78\|5.15\|5.23\|5.10\|102248;2026-09-03\|5.15\|-0.77\|5.22\|5.26\|5.13\|80152;2026-09-04\|5.11\|-0.78\|5.17\|5.22\|5.08\|87101;2026-09-07\|5.10\|-0.20\|5.13\|5.15\|5.05\|86160;2026-09-08\|5.13\|0.59\|5.07\|5.16\|5.05\|84511;2026-09-09\|5.12\|-0.19\|5.14\|5.16\|5.09\|57754;2026-09-10\|5.04\|-1.56\|5.12\|5.15\|5.01\|75913;2026-09-11\|4.93\|-2.18\|4.99\|5.03\|4.86\|111782;2026-09-14\|5.02\|1.83\|4.90\|5.04\|4.88\|85351;2026-09-15\|4.90\|-2.39\|5.03\|5.03\|4.89\|61462;2026-09-16\|4.96\|1.22\|4.89\|4.96\|4.85\|60145;2026-09-17\|5.03\|1.41\|4.95\|5.04\|4.90\|65715;2026-09-18\|4.97\|-1.19\|5.03\|5.05\|4.95\|75576;2026-09-21\|5.10\|2.62\|5.00\|5.14\|4.94\|122701;2026-09-22\|5.08\|-0.39\|5.10\|5.13\|5.06\|71713;2026-09-23\|5.13\|0.98\|5.08\|5.17\|5.07\|63933;2026-09-24\|5.14\|0.19\|5.14\|5.20\|5.07\|71731;2026-09-28\|5.11\|-0.58\|5.13\|5.20\|5.07\|94718;2026-09-29\|5.10\|-0.20\|5.11\|5.18\|5.06\|64413;2026-09-30\|5.61\|10.00\|5.10\|5.61\|5.10\|220943;2026-10-08\|5.70\|1.60\|5.86\|6.17\|5.55\|769483;2026-10-09\|5.51\|-3.33\|5.44\|5.69\|5.33\|561102;2026-10-12\|5.30\|-3.81\|5.48\|5.52\|5.28\|357185;2026-10-13\|5.30\|0.00\|5.20\|5.35\|5.15\|305560;2026-10-14\|5.06\|-4.53\|5.32\|5.32\|5.03\|331429;2026-10-15\|4.89\|-3.36\|4.93\|5.05\|4.86\|269342;2026-10-16\|5.16\|5.52\|4.93\|5.26\|4.93\|329373;2026-10-19\|5.23\|1.36\|5.08\|5.26\|5.05\|241412;2026-10-20\|5.25\|0.38\|5.20\|5.29\|5.17\|173658;2026-10-21\|5.20\|-0.95\|5.25\|5.27\|5.16\|135523;2026-10-22\|5.14\|-1.15\|5.20\|5.24\|5.09\|149826;2026-10-23\|4.75\|-7.59\|4.90\|4.93\|4.63\|425967;2026-10-26\|4.64\|-2.32\|4.69\|4.74\|4.61\|180546;2026-10-27\|4.60\|-0.86\|4.66\|4.77\|4.59\|150407;2026-10-28\|4.71\|2.39\|4.68\|4.76\|4.61\|149093;2026-10-29\|4.57\|-2.97\|4.65\|4.68\|4.55\|138024;2026-10-30\|4.44\|-2.84\|4.51\|4.60\|4.42\|116340;2026-11-02\|4.49\|1.13\|4.44\|4.50\|4.38\|117414;2026-11-03\|4.45\|-0.89\|4.45\|4.55\|4.42\|98127;2026-11-04\|4.53\|1.80\|4.44\|4.55\|4.42\|146457;2026-11-05\|4.58\|1.10\|4.52\|4.58\|4.50\|115378;2026-11-06\|4.52\|-1.31\|4.49\|4.57\|4.42\|102020
131805	马斯克：未来20年全球人形机器人可能达到1000亿台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司部分精密轴承产品可应用于谐波减速器等，目前已经完成产品试制并送样； 2、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应	2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922;2026-11-06\|17.77\|-9.98\|17.97\|19.19\|17.77\|864016
131804	马斯克：未来20年全球人形机器人可能达到1000亿台	人形机器人+关节轴承+国企背景 1、据2026年8月28日半年报，公司人形机器人配套关节轴承及组件销售收入3439万元，同比增长523.64%，成为新的利润增长点。 2、据2026年7月16日投资者关系活动记录表，公司是国内最大的关节轴承供应商和最大出口商，产品出口欧美等四十多个国家和地区。 3、据2026年8月28日半年报，公司控股股东漳州市九龙江集团有限公司持股37.85%，股东性质为国家。	关节轴承行业龙头，广泛应用于航空军工等领域，也是机器人的主要配套件	2026-06-29\|13.70\|-0.07\|13.75\|13.95\|13.32\|81709;2026-06-30\|14.16\|3.36\|13.69\|14.33\|13.58\|101408;2026-07-01\|14.48\|2.26\|14.22\|14.74\|14.16\|94204;2026-07-02\|14.65\|1.17\|14.40\|15.30\|14.33\|152475;2026-07-03\|16.12\|10.03\|14.73\|16.12\|14.65\|225304;2026-07-06\|15.08\|-6.45\|16.11\|16.20\|15.03\|203533;2026-07-07\|14.46\|-4.11\|15.08\|15.92\|14.43\|160408;2026-07-08\|13.79\|-4.63\|14.60\|14.62\|13.78\|105706;2026-07-09\|13.62\|-1.23\|13.83\|13.93\|13.18\|97639;2026-07-10\|14.55\|6.83\|13.94\|14.98\|13.73\|247087;2026-07-13\|13.47\|-7.42\|14.76\|14.76\|13.45\|153083;2026-07-14\|13.24\|-1.71\|13.45\|13.45\|12.94\|103366;2026-07-15\|13.45\|1.59\|13.24\|13.74\|13.06\|81668;2026-07-16\|13.66\|1.56\|13.40\|13.85\|13.22\|81938;2026-07-17\|13.18\|-3.51\|13.66\|13.83\|13.03\|87350;2026-07-20\|12.84\|-2.58\|13.22\|13.37\|12.58\|95053;2026-07-21\|13.05\|1.64\|12.91\|13.05\|12.34\|99497;2026-07-22\|12.79\|-1.99\|13.00\|13.02\|12.70\|63785;2026-07-23\|13.17\|2.97\|12.71\|13.20\|12.71\|67570;2026-07-24\|12.76\|-3.11\|13.00\|13.15\|12.75\|51217;2026-07-27\|13.11\|2.74\|12.75\|13.18\|12.69\|68250;2026-07-28\|13.14\|0.23\|13.05\|13.31\|13.01\|52544;2026-07-29\|13.44\|2.28\|13.25\|13.53\|13.12\|69991;2026-07-30\|13.21\|-1.71\|13.31\|13.66\|13.18\|71402;2026-07-31\|13.72\|3.86\|13.50\|13.85\|13.30\|93915;2026-08-03\|14.42\|5.10\|13.78\|14.46\|13.70\|110561;2026-08-04\|14.40\|-0.14\|14.48\|14.53\|14.16\|81422;2026-08-05\|14.57\|1.18\|14.40\|14.63\|14.33\|77249;2026-08-06\|14.54\|-0.21\|14.56\|14.82\|14.34\|83759;2026-08-07\|14.55\|0.07\|14.50\|14.56\|14.23\|70845;2026-08-10\|14.75\|1.37\|14.56\|14.81\|14.28\|71562;2026-08-11\|14.70\|-0.34\|14.70\|14.84\|14.45\|60468;2026-08-12\|14.80\|0.68\|14.71\|14.86\|14.62\|43892;2026-08-13\|14.62\|-1.22\|14.80\|15.04\|14.62\|64866;2026-08-14\|14.60\|-0.14\|14.65\|14.77\|14.41\|49415;2026-08-17\|14.81\|1.44\|14.63\|14.81\|14.45\|55746;2026-08-18\|15.07\|1.76\|14.81\|15.12\|14.69\|102425;2026-08-19\|13.74\|-8.83\|15.00\|15.03\|13.68\|118017;2026-08-20\|13.81\|0.51\|14.01\|14.03\|13.71\|49732;2026-08-21\|13.93\|0.87\|13.74\|14.01\|13.62\|42977;2026-08-24\|13.80\|-0.93\|13.98\|14.12\|13.62\|43597;2026-08-25\|14.23\|3.12\|13.66\|14.28\|13.66\|53894;2026-08-26\|14.55\|2.25\|14.33\|14.80\|14.27\|67876;2026-08-27\|14.95\|2.75\|14.55\|15.13\|14.41\|94546;2026-08-28\|14.76\|-1.27\|15.36\|15.73\|14.62\|164971;2026-08-31\|14.95\|1.29\|14.65\|15.00\|14.60\|81367;2026-09-01\|14.82\|-0.87\|15.08\|15.08\|14.79\|56066;2026-09-02\|14.83\|0.07\|14.69\|14.92\|14.67\|48853;2026-09-03\|15.00\|1.15\|14.83\|15.20\|14.83\|68938;2026-09-04\|14.96\|-0.27\|15.01\|15.35\|14.90\|75830;2026-09-07\|15.20\|1.60\|15.00\|15.44\|14.89\|84839;2026-09-08\|15.29\|0.59\|15.20\|15.38\|15.14\|62842;2026-09-09\|15.55\|1.70\|15.29\|15.75\|15.17\|90615;2026-09-10\|15.17\|-2.44\|15.46\|15.46\|15.16\|60015;2026-09-11\|14.78\|-2.57\|15.09\|15.09\|14.68\|63741;2026-09-14\|14.65\|-0.88\|14.76\|14.88\|14.65\|38242;2026-09-15\|14.30\|-2.39\|14.65\|14.67\|14.28\|43450;2026-09-16\|14.42\|0.84\|14.28\|14.56\|14.14\|39951;2026-09-17\|14.66\|1.66\|14.35\|14.76\|14.29\|47015;2026-09-18\|14.64\|-0.14\|14.77\|14.95\|14.61\|51235;2026-09-21\|14.72\|0.55\|14.64\|14.97\|14.64\|55478;2026-09-22\|14.51\|-1.43\|14.73\|14.89\|14.47\|43110;2026-09-23\|14.50\|-0.07\|14.50\|14.61\|14.40\|36217;2026-09-24\|14.84\|2.34\|14.50\|15.28\|14.40\|117197;2026-09-28\|14.68\|-1.08\|14.89\|14.95\|14.34\|103537;2026-09-29\|14.73\|0.34\|14.95\|15.53\|14.70\|164838;2026-09-30\|16.20\|9.98\|14.78\|16.20\|14.50\|188574;2026-10-08\|15.55\|-4.01\|16.04\|16.04\|15.43\|302136;2026-10-09\|15.32\|-1.48\|15.43\|15.51\|14.74\|207240;2026-10-12\|14.52\|-5.22\|15.24\|15.27\|14.51\|145480;2026-10-13\|14.46\|-0.41\|14.20\|14.58\|13.35\|156663;2026-10-14\|13.93\|-3.67\|14.58\|14.58\|13.86\|94296;2026-10-15\|13.27\|-4.74\|13.53\|13.79\|13.23\|92188;2026-10-16\|13.76\|3.69\|13.43\|14.11\|13.29\|111649;2026-10-19\|14.16\|2.91\|13.74\|14.27\|13.43\|90121;2026-10-20\|14.70\|3.81\|14.10\|14.94\|14.09\|152450;2026-10-21\|14.72\|0.14\|14.70\|14.96\|14.62\|104241;2026-10-22\|14.94\|1.49\|14.63\|15.25\|14.56\|158233;2026-10-23\|15.61\|4.48\|14.76\|15.76\|14.20\|237157;2026-10-26\|15.20\|-2.63\|15.58\|15.76\|15.14\|144611;2026-10-27\|15.04\|-1.05\|15.40\|15.88\|15.04\|127784;2026-10-28\|15.83\|5.25\|15.17\|16.16\|15.15\|238111;2026-10-29\|17.41\|9.98\|16.62\|17.41\|16.60\|142898;2026-10-30\|15.68\|-9.94\|18.80\|18.98\|15.67\|623518;2026-11-02\|15.55\|-0.83\|14.72\|15.72\|14.21\|415673;2026-11-03\|15.18\|-2.38\|15.30\|15.76\|15.16\|208584;2026-11-04\|15.32\|0.92\|15.30\|15.69\|14.75\|260898;2026-11-05\|15.75\|2.81\|15.13\|15.80\|14.90\|233093;2026-11-06\|15.46\|-1.84\|15.12\|16.45\|15.09\|193091

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason