数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115972	证监会支持在沪深交易所推出主动ETF	涨停揭秘：招商证券凭借托管公募基金及私募基金数量双居行业第一优势，深度受益证监会推动主动ETF落地政策而涨停；涨停缘由：作为招商局集团金融平台核心，托管公募及私募基金数量均行业第一，主动ETF产品布局能力突出；财富管理与机构服务双轮驱动，Q1净利润稳健增长；资金逻辑：机构资金主导拉升，北向及两融资金持续加仓，叠加板块龙头溢价与ETF创新主题集中发酵；风险提示：市场对主动ETF短期落地节奏预期偏高，若细则延迟或影响情绪；估值处于历史中高位，上行空间受制于流动性边际变化	招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-03-03\|16.34\|-0.79\|16.48\|16.60\|16.30\|513374;2026-03-04\|15.95\|-2.39\|16.20\|16.23\|15.80\|661530;2026-03-05\|15.97\|0.13\|16.08\|16.08\|15.95\|324272;2026-03-06\|16.12\|0.94\|15.92\|16.15\|15.90\|257643;2026-03-09\|15.95\|-1.05\|15.92\|16.00\|15.78\|362772;2026-03-10\|16.05\|0.63\|16.05\|16.12\|15.98\|232102;2026-03-11\|16.12\|0.44\|16.06\|16.16\|15.96\|298470;2026-03-12\|16.13\|0.06\|16.10\|16.15\|16.03\|260297;2026-03-13\|15.98\|-0.93\|16.09\|16.15\|15.97\|407477;2026-03-16\|15.89\|-0.56\|15.97\|15.97\|15.81\|290624;2026-03-17\|16.05\|1.01\|15.92\|16.31\|15.92\|600709;2026-03-18\|16.02\|-0.19\|16.09\|16.09\|15.89\|327092;2026-03-19\|15.89\|-0.81\|15.90\|16.00\|15.85\|278452;2026-03-20\|15.68\|-1.32\|15.92\|15.96\|15.68\|315868;2026-03-23\|15.05\|-4.02\|15.51\|15.51\|14.93\|563773;2026-03-24\|15.25\|1.33\|15.15\|15.30\|15.05\|273352;2026-03-25\|15.38\|0.85\|15.29\|15.47\|15.25\|216029;2026-03-26\|15.17\|-1.37\|15.37\|15.39\|15.14\|184055;2026-03-27\|15.31\|0.92\|15.07\|15.36\|15.04\|181551;2026-03-30\|15.28\|-0.20\|15.22\|15.36\|15.16\|186415;2026-03-31\|15.44\|1.05\|15.29\|15.61\|15.29\|382191;2026-04-01\|15.76\|2.07\|15.66\|15.82\|15.59\|307188;2026-04-02\|15.65\|-0.70\|15.73\|15.75\|15.60\|209308;2026-04-03\|15.55\|-0.64\|15.67\|15.72\|15.54\|174934;2026-04-07\|15.55\|0.00\|15.56\|15.63\|15.45\|176997;2026-04-08\|15.89\|2.19\|15.80\|15.90\|15.67\|351226;2026-04-09\|15.57\|-2.01\|15.75\|15.75\|15.52\|270536;2026-04-10\|15.88\|1.99\|15.81\|16.19\|15.71\|614972;2026-04-13\|15.82\|-0.38\|15.77\|15.96\|15.73\|262228;2026-04-14\|15.92\|0.63\|15.91\|15.95\|15.75\|241482;2026-04-15\|15.85\|-0.44\|15.95\|15.99\|15.84\|171542;2026-04-16\|15.85\|0.00\|15.92\|15.97\|15.82\|295694;2026-04-17\|15.71\|-0.88\|15.85\|15.85\|15.69\|258622;2026-04-20\|15.63\|-0.51\|15.75\|15.76\|15.55\|329388;2026-04-21\|15.60\|-0.19\|15.63\|15.65\|15.54\|171537;2026-04-22\|15.45\|-0.96\|15.52\|15.73\|15.43\|498936;2026-04-23\|15.46\|0.06\|15.47\|15.62\|15.44\|394585;2026-04-24\|15.37\|-0.58\|15.40\|15.46\|15.25\|292018;2026-04-27\|15.38\|0.07\|15.40\|15.68\|15.36\|496845;2026-04-28\|15.64\|1.69\|15.42\|15.77\|15.42\|678669;2026-04-29\|15.67\|0.19\|15.59\|15.67\|15.55\|474278;2026-04-30\|15.72\|0.32\|15.85\|16.00\|15.66\|736534;2026-05-06\|15.99\|1.72\|15.73\|16.04\|15.73\|653688;2026-05-07\|16.02\|0.19\|16.10\|16.10\|15.90\|366716;2026-05-08\|15.92\|-0.62\|16.01\|16.01\|15.87\|299673;2026-05-11\|16.17\|1.57\|15.92\|16.28\|15.83\|696067;2026-05-12\|16.28\|0.68\|16.21\|16.38\|16.10\|540483;2026-05-13\|16.14\|-0.86\|16.22\|16.26\|16.02\|401144;2026-05-14\|16.01\|-0.81\|16.18\|16.29\|16.01\|441324;2026-05-15\|15.79\|-1.37\|15.99\|16.09\|15.68\|397743;2026-05-18\|16.18\|2.47\|16.20\|16.46\|16.02\|954776;2026-05-19\|16.72\|3.34\|16.09\|16.81\|16.05\|1035192;2026-05-20\|17.05\|1.97\|16.67\|17.13\|16.58\|968621;2026-05-21\|17.43\|2.23\|17.50\|18.25\|17.31\|2013499;2026-05-22\|17.34\|-0.52\|17.60\|17.78\|17.20\|1004710;2026-05-25\|17.50\|0.92\|17.50\|17.90\|17.32\|767230;2026-05-26\|17.87\|2.11\|17.50\|18.09\|17.40\|1091509;2026-05-27\|17.79\|-0.45\|17.80\|18.35\|17.70\|902721;2026-05-28\|17.10\|-3.88\|17.81\|17.81\|17.05\|1095818;2026-05-29\|16.99\|-0.64\|17.10\|17.46\|16.95\|805100;2026-06-01\|17.12\|0.77\|17.00\|17.36\|16.92\|680388;2026-06-02\|17.13\|0.06\|17.10\|17.27\|16.98\|532442;2026-06-03\|17.31\|1.05\|17.10\|17.58\|16.86\|803254;2026-06-04\|17.13\|-1.04\|17.15\|17.43\|16.98\|485156;2026-06-05\|16.89\|-1.40\|17.13\|17.34\|16.86\|565135;2026-06-08\|16.90\|0.06\|16.50\|17.04\|16.48\|665689;2026-06-09\|16.98\|0.47\|16.90\|17.16\|16.77\|421087;2026-06-10\|17.20\|1.30\|16.90\|17.32\|16.85\|640348;2026-06-11\|17.24\|0.23\|17.13\|17.48\|16.97\|672818;2026-06-12\|17.69\|2.61\|17.24\|17.80\|17.16\|1132047;2026-06-15\|18.50\|4.58\|17.90\|18.99\|17.81\|1703016;2026-06-16\|18.93\|2.32\|18.45\|18.98\|18.38\|1200716;2026-06-17\|19.10\|0.90\|18.89\|19.30\|18.85\|894250;2026-06-18\|18.58\|-2.72\|18.99\|19.17\|18.48\|1100186;2026-06-22\|19.65\|5.76\|18.55\|19.72\|18.50\|1814611;2026-06-23\|20.10\|2.29\|19.87\|20.58\|19.84\|2195684;2026-06-24\|20.28\|0.90\|19.93\|20.97\|19.92\|1851308;2026-06-25\|20.77\|2.42\|20.71\|21.16\|20.05\|1880863;2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341
115971	证监会支持在沪深交易所推出主动ETF	蚂蚁概念+AI金融行业原因：据科创版日报，蚂蚁国际和谷歌共推“通用商务协议”。此次合作旨在推动AI智能体技术实现对购物全流程——包括浏览、购买与售后等环节的全面支持，构建AI商业新生态。目前除了蚂蚁国际外，Shopify、沃尔玛、Target以及支付巨头Visa、Stripe等多家全球支付及零售巨头也加入该协议。公司原因： 1、蚂蚁集团间接持有恒生电子约20%的股份，是其重要股东。 2、据2026年1月12日恒生电子官微，新一代核心交易系统已在创元期货等多家期货公司成功上线，实现全栈自主创新与低延时高并发性能。 3、据2025年半年度报告，公司基于光子AI中间件平台已在投研、投顾、合规等核心业务场景落地，2025上半年研发费用10.36亿元、占营收42.71%，持续加码AI金融科技。	金融IT系统服务商供应龙头，金链盟首批成员，运用区块链技术实现基于联盟链的数字票据系统，蚂蚁金服间接持有公司20.79%的股份	2026-03-03\|27.68\|-4.39\|28.94\|29.24\|27.65\|429248;2026-03-04\|27.02\|-2.38\|27.25\|27.65\|26.92\|392123;2026-03-05\|27.48\|1.70\|27.52\|27.79\|27.31\|277403;2026-03-06\|27.86\|1.38\|27.35\|27.97\|27.31\|197841;2026-03-09\|27.68\|-0.65\|27.36\|27.85\|26.98\|276227;2026-03-10\|27.93\|0.90\|28.10\|28.26\|27.68\|231254;2026-03-11\|27.80\|-0.47\|27.95\|28.00\|27.71\|234355;2026-03-12\|27.85\|0.18\|27.75\|28.08\|27.66\|190259;2026-03-13\|27.29\|-2.01\|27.61\|27.69\|27.22\|228477;2026-03-16\|27.36\|0.26\|27.11\|27.46\|27.02\|204830;2026-03-17\|27.56\|0.73\|27.76\|28.17\|27.54\|351205;2026-03-18\|27.52\|-0.15\|27.45\|27.63\|27.19\|197874;2026-03-19\|27.16\|-1.31\|27.14\|27.45\|27.08\|196397;2026-03-20\|26.10\|-3.90\|27.20\|27.29\|26.10\|320515;2026-03-23\|25.04\|-4.06\|25.55\|25.87\|24.88\|339989;2026-03-24\|25.43\|1.56\|25.57\|25.68\|25.05\|201121;2026-03-25\|25.80\|1.46\|25.42\|25.95\|25.41\|202382;2026-03-26\|24.98\|-3.18\|25.70\|25.72\|24.97\|197816;2026-03-27\|25.43\|1.80\|24.65\|25.48\|24.56\|183516;2026-03-30\|25.59\|0.63\|25.04\|25.60\|24.98\|191501;2026-03-31\|25.53\|-0.23\|25.68\|25.96\|25.52\|170442;2026-04-01\|25.85\|1.25\|25.88\|25.97\|25.67\|169265;2026-04-02\|25.36\|-1.90\|25.71\|25.72\|25.25\|140103;2026-04-03\|25.20\|-0.63\|25.63\|25.68\|25.16\|120458;2026-04-07\|25.36\|0.63\|25.37\|25.69\|25.30\|131285;2026-04-08\|26.47\|4.38\|25.82\|26.47\|25.82\|320508;2026-04-09\|25.97\|-1.89\|26.24\|26.24\|25.83\|208122;2026-04-10\|26.89\|3.54\|26.01\|27.15\|26.01\|445016;2026-04-13\|26.69\|-0.74\|26.50\|26.84\|26.44\|224703;2026-04-14\|26.93\|0.90\|26.95\|27.02\|26.51\|253012;2026-04-15\|26.42\|-1.89\|26.98\|27.05\|26.38\|217946;2026-04-16\|26.72\|1.14\|26.62\|26.76\|26.51\|205363;2026-04-17\|26.63\|-0.34\|26.55\|26.77\|26.27\|203804;2026-04-20\|26.71\|0.30\|26.80\|26.90\|26.57\|214626;2026-04-21\|26.42\|-1.09\|26.61\|26.62\|26.22\|179234;2026-04-22\|26.85\|1.63\|26.27\|26.98\|26.03\|294692;2026-04-23\|26.46\|-1.45\|26.80\|26.95\|26.34\|206261;2026-04-24\|26.20\|-0.98\|26.26\|26.40\|25.81\|199529;2026-04-27\|26.50\|1.15\|26.22\|26.62\|26.07\|199812;2026-04-28\|26.14\|-1.36\|26.34\|26.73\|26.04\|210049;2026-04-29\|26.14\|0.00\|26.15\|26.25\|25.90\|205067;2026-04-30\|26.79\|2.49\|26.55\|27.44\|26.54\|478333;2026-05-06\|27.39\|2.24\|26.98\|27.65\|26.90\|480628;2026-05-07\|27.46\|0.26\|27.68\|27.69\|27.20\|315982;2026-05-08\|27.66\|0.73\|27.40\|27.96\|27.25\|337263;2026-05-11\|28.01\|1.27\|27.61\|28.08\|27.37\|441839;2026-05-12\|27.40\|-2.18\|27.89\|27.92\|27.34\|328100;2026-05-13\|27.35\|-0.18\|27.21\|27.38\|26.89\|295989;2026-05-14\|26.75\|-2.19\|27.62\|27.75\|26.72\|334981;2026-05-15\|26.11\|-2.39\|26.73\|26.92\|26.05\|334543;2026-05-18\|26.66\|2.11\|25.85\|27.00\|25.80\|291823;2026-05-19\|26.90\|0.90\|26.65\|26.92\|26.30\|262398;2026-05-20\|26.40\|-1.86\|26.70\|26.72\|26.33\|199733;2026-05-21\|26.17\|-0.87\|26.60\|27.49\|26.07\|417613;2026-05-22\|25.83\|-1.30\|26.26\|26.43\|25.55\|333789;2026-05-25\|26.15\|1.24\|25.75\|26.37\|25.72\|265192;2026-05-26\|26.00\|-0.57\|26.00\|26.34\|25.39\|317715;2026-05-27\|25.33\|-2.58\|25.81\|26.16\|25.25\|293986;2026-05-28\|24.82\|-2.01\|25.36\|25.42\|24.00\|460475;2026-05-29\|24.27\|-2.22\|24.93\|25.17\|24.25\|321856;2026-06-01\|24.65\|1.57\|24.03\|25.18\|24.03\|327986;2026-06-02\|24.38\|-1.10\|24.74\|24.85\|24.11\|253478;2026-06-03\|24.29\|-0.37\|24.39\|24.86\|24.02\|281567;2026-06-04\|23.56\|-3.01\|24.19\|24.24\|23.42\|306308;2026-06-05\|23.15\|-1.74\|23.60\|23.74\|23.15\|247056;2026-06-08\|22.26\|-3.84\|22.68\|23.15\|21.99\|309366;2026-06-09\|22.27\|0.95\|22.26\|22.29\|21.86\|197043;2026-06-10\|21.79\|-2.16\|22.04\|22.20\|21.58\|218917;2026-06-11\|21.02\|-3.53\|21.60\|21.70\|20.91\|289221;2026-06-12\|21.71\|3.28\|21.35\|22.06\|21.11\|323462;2026-06-15\|22.64\|4.28\|22.09\|23.23\|21.97\|450181;2026-06-16\|22.58\|-0.27\|22.50\|22.82\|22.35\|266680;2026-06-17\|22.50\|-0.35\|22.57\|22.57\|22.20\|219327;2026-06-18\|22.25\|-1.11\|22.48\|22.71\|22.24\|226636;2026-06-22\|23.57\|5.93\|22.00\|23.71\|21.86\|563834;2026-06-23\|23.28\|-1.23\|23.49\|24.27\|23.10\|439572;2026-06-24\|22.59\|-2.96\|23.11\|23.28\|22.35\|325776;2026-06-25\|22.55\|-0.18\|22.40\|23.08\|22.25\|351214;2026-06-26\|20.96\|-7.05\|22.42\|22.42\|20.96\|408864;2026-06-29\|20.72\|-1.15\|20.94\|21.17\|20.49\|372700;2026-06-30\|21.19\|2.27\|20.70\|21.28\|20.32\|308064;2026-07-01\|21.90\|3.35\|21.26\|22.52\|21.15\|440815;2026-07-02\|21.29\|-2.79\|22.05\|22.39\|21.26\|380553;2026-07-03\|21.23\|-0.28\|21.29\|21.66\|21.16\|245208;2026-07-06\|20.99\|-1.13\|21.23\|21.47\|20.94\|208397;2026-07-07\|20.26\|-3.48\|20.90\|20.99\|20.25\|229056;2026-07-08\|20.72\|2.27\|20.29\|20.96\|20.19\|269593;2026-07-09\|21.15\|2.08\|20.52\|21.23\|20.36\|291322;2026-07-10\|21.32\|0.80\|21.08\|21.95\|20.65\|355547
115970	证监会支持在沪深交易所推出主动ETF	涨停揭秘：东方证券因资管业务收入行业第一、汇添富基金参股优势及主动ETF政策催化而涨停；涨停缘由：资管业务收入连续多年行业第一，参股汇添富基金位居全国前列，主动ETF产品线布局早、储备足；财富管理特色鲜明，客户资产规模稳步提升；资金逻辑：资金偏好高ROE+强资管属性标的，叠加ETF主题扩散至上游管理人，机构调仓明显；风险提示：权益市场波动加大影响资管费收入稳定性；主动ETF规模扩张尚处初期，短期贡献有限	公司资产管理业务长期业绩优异，参股的汇添富基金位居全国前列；公司以财富管理为特色，资管业务收入排名行业第一	2026-03-03\|9.87\|-0.50\|9.95\|10.05\|9.85\|668621;2026-03-04\|9.72\|-1.52\|9.78\|9.84\|9.66\|567351;2026-03-05\|9.77\|0.51\|9.80\|9.84\|9.76\|306965;2026-03-06\|9.87\|1.02\|9.76\|9.91\|9.74\|326615;2026-03-09\|9.73\|-1.42\|9.72\|9.84\|9.67\|462623;2026-03-10\|9.82\|0.93\|9.78\|9.84\|9.76\|356154;2026-03-11\|9.80\|-0.20\|9.80\|9.82\|9.75\|412660;2026-03-12\|9.80\|0.00\|9.77\|9.83\|9.76\|325180;2026-03-13\|9.76\|-0.41\|9.79\|9.87\|9.75\|393891;2026-03-16\|9.71\|-0.51\|9.77\|9.78\|9.68\|440694;2026-03-17\|9.82\|1.13\|9.72\|9.95\|9.72\|720442;2026-03-18\|9.72\|-1.02\|9.78\|9.81\|9.64\|617652;2026-03-19\|9.60\|-1.23\|9.66\|9.68\|9.58\|418522;2026-03-20\|9.45\|-1.56\|9.63\|9.65\|9.43\|446538;2026-03-23\|9.03\|-4.44\|9.26\|9.33\|8.99\|698834;2026-03-24\|9.13\|1.11\|9.15\|9.17\|9.02\|366996;2026-03-25\|9.20\|0.77\|9.14\|9.26\|9.12\|448787;2026-03-26\|9.02\|-1.96\|9.18\|9.20\|9.00\|360775;2026-03-27\|9.11\|1.00\|8.98\|9.13\|8.96\|312687;2026-03-30\|9.10\|-0.11\|9.05\|9.13\|8.97\|338945;2026-03-31\|9.04\|-0.66\|9.10\|9.19\|9.03\|309675;2026-04-01\|9.16\|1.33\|9.15\|9.18\|9.08\|374805;2026-04-02\|9.02\|-1.53\|9.13\|9.13\|8.99\|341184;2026-04-03\|8.86\|-1.77\|9.04\|9.06\|8.86\|363340;2026-04-07\|8.93\|0.79\|8.87\|8.93\|8.85\|238104;2026-04-08\|9.25\|3.58\|9.10\|9.26\|9.06\|618480;2026-04-09\|9.06\|-2.05\|9.18\|9.19\|9.02\|468804;2026-04-10\|9.27\|2.32\|9.15\|9.45\|9.15\|961400;2026-04-13\|9.31\|0.43\|9.20\|9.36\|9.18\|450956;2026-04-14\|9.34\|0.32\|9.35\|9.41\|9.24\|435918;2026-04-15\|9.28\|-0.64\|9.38\|9.38\|9.26\|334649;2026-04-16\|9.28\|0.00\|9.32\|9.37\|9.27\|507592;2026-04-17\|9.34\|0.65\|9.29\|9.39\|9.18\|757475;2026-05-07\|9.54\|2.14\|9.90\|9.90\|9.36\|3069016;2026-05-08\|9.32\|-2.31\|9.44\|9.45\|9.29\|1438766;2026-05-11\|9.55\|2.47\|9.28\|9.70\|9.22\|1635479;2026-05-12\|9.87\|3.35\|9.48\|10.00\|9.43\|2256211;2026-05-13\|9.98\|1.11\|9.74\|10.03\|9.63\|1807621;2026-05-14\|9.89\|-0.90\|9.96\|10.14\|9.86\|1436139;2026-05-15\|9.62\|-2.73\|9.86\|9.94\|9.60\|910836;2026-05-18\|9.50\|-1.25\|9.55\|9.68\|9.45\|627385;2026-05-19\|9.90\|4.21\|9.49\|9.96\|9.46\|1252118;2026-05-20\|9.76\|-1.41\|9.86\|9.90\|9.75\|573331;2026-05-21\|9.65\|-1.13\|9.82\|10.05\|9.65\|1055210;2026-05-22\|9.58\|-0.73\|9.65\|9.72\|9.49\|696586;2026-05-25\|9.56\|-0.21\|9.59\|9.69\|9.42\|654249;2026-05-26\|9.60\|0.42\|9.50\|9.74\|9.48\|798369;2026-05-27\|9.44\|-1.67\|9.53\|9.64\|9.41\|587277;2026-05-28\|9.23\|-2.22\|9.42\|9.46\|9.18\|650145;2026-05-29\|9.31\|0.87\|9.23\|9.38\|9.22\|648414;2026-06-01\|9.30\|-0.11\|9.30\|9.32\|9.15\|413555;2026-06-02\|9.25\|-0.54\|9.28\|9.31\|9.18\|418159;2026-06-03\|9.16\|-0.97\|9.22\|9.27\|9.14\|592817;2026-06-04\|8.97\|-2.07\|9.12\|9.19\|8.93\|570916;2026-06-05\|8.98\|0.11\|8.99\|9.07\|8.96\|337641;2026-06-08\|8.81\|-1.89\|8.90\|9.00\|8.80\|461786;2026-06-09\|8.82\|0.11\|8.81\|8.87\|8.76\|326979;2026-06-10\|8.87\|0.57\|8.78\|8.89\|8.76\|437755;2026-06-11\|8.82\|-0.56\|8.85\|8.92\|8.79\|319394;2026-06-12\|9.24\|4.76\|8.87\|9.29\|8.81\|1080040;2026-06-15\|9.46\|2.38\|9.25\|9.63\|9.24\|1059319;2026-06-16\|9.53\|0.74\|9.38\|9.59\|9.35\|725015;2026-06-17\|9.47\|-0.63\|9.53\|9.58\|9.42\|436722;2026-06-18\|9.21\|-2.75\|9.44\|9.45\|9.16\|549768;2026-06-22\|9.76\|5.97\|9.17\|9.79\|9.16\|1525550;2026-06-23\|9.75\|-0.10\|9.75\|9.93\|9.64\|1293787;2026-06-24\|9.60\|-1.54\|9.70\|9.84\|9.56\|742978;2026-06-25\|9.76\|1.67\|9.56\|9.87\|9.46\|1159061;2026-06-26\|9.39\|-3.79\|9.70\|9.83\|9.38\|943127;2026-06-29\|9.48\|0.96\|9.40\|9.61\|9.34\|669109;2026-06-30\|9.44\|-0.42\|9.44\|9.60\|9.38\|584106;2026-07-01\|9.76\|3.39\|9.44\|9.82\|9.41\|1105693;2026-07-02\|9.55\|-2.15\|9.74\|9.76\|9.49\|823458;2026-07-03\|9.56\|0.10\|9.58\|9.63\|9.48\|583818;2026-07-06\|9.57\|0.10\|9.68\|9.69\|9.51\|598456;2026-07-07\|9.38\|-1.99\|9.56\|9.58\|9.36\|554914;2026-07-08\|9.21\|-1.81\|9.38\|9.42\|9.21\|496300;2026-07-09\|9.27\|0.65\|9.21\|9.28\|9.15\|481191;2026-07-10\|9.12\|-1.62\|9.24\|9.25\|9.10\|700719
115969	证监会支持在沪深交易所推出主动ETF	涨停揭秘：光大证券依托光大集团旗下综合金融平台优势，受益主动ETF政策落地及潜在集团资源整合预期而涨停；涨停缘由：光大集团旗下核心券商，财富管理、企业融资与机构客户三大业务协同发展；主动ETF系统改造与产品设计能力完备，与光大银行、光大信托协同效应显著；资金逻辑：央企金融整合主题升温，资金提前布局具备集团协同潜力的券商标的，成交额显著放大；风险提示：集团层面整合尚未有明确时间表，预期存在落空风险；经纪业务占比仍较高，转型进度需持续跟踪	光大集团旗下；公司主要业务板块包括财富管理业务、企业融资业务、机构客户业务等	2026-03-03\|16.21\|-0.92\|16.34\|16.55\|16.19\|270715;2026-03-04\|15.91\|-1.85\|16.11\|16.14\|15.91\|241755;2026-03-05\|15.98\|0.44\|16.03\|16.09\|15.92\|133086;2026-03-06\|16.18\|1.25\|15.93\|16.21\|15.91\|145782;2026-03-09\|16.04\|-0.87\|15.97\|16.09\|15.88\|159834;2026-03-10\|16.24\|1.25\|16.11\|16.24\|16.11\|131700;2026-03-11\|16.21\|-0.18\|16.25\|16.25\|16.15\|113499;2026-03-12\|16.18\|-0.19\|16.20\|16.26\|16.13\|127147;2026-03-13\|16.13\|-0.31\|16.13\|16.28\|16.06\|136028;2026-03-16\|16.11\|-0.12\|16.11\|16.15\|16.02\|127126;2026-03-17\|16.20\|0.56\|16.13\|16.43\|16.11\|264989;2026-03-18\|16.16\|-0.25\|16.18\|16.20\|16.06\|131252;2026-03-19\|15.99\|-1.05\|16.06\|16.13\|15.93\|184652;2026-03-20\|15.81\|-1.13\|16.03\|16.05\|15.80\|141770;2026-03-23\|15.17\|-4.05\|15.61\|15.64\|15.08\|275208;2026-03-24\|15.33\|1.05\|15.35\|15.42\|15.12\|151808;2026-03-25\|15.49\|1.04\|15.35\|15.57\|15.32\|151602;2026-03-26\|15.19\|-1.94\|15.47\|15.50\|15.16\|130170;2026-03-27\|15.26\|0.46\|15.13\|15.32\|15.10\|114795;2026-03-30\|15.36\|0.66\|15.13\|15.51\|15.10\|140085;2026-03-31\|15.24\|-0.78\|15.35\|15.49\|15.24\|121335;2026-04-01\|15.48\|1.57\|15.42\|15.52\|15.36\|142145;2026-04-02\|15.28\|-1.29\|15.44\|15.45\|15.21\|118483;2026-04-03\|15.12\|-1.05\|15.30\|15.36\|15.12\|107474;2026-04-07\|15.15\|0.20\|15.10\|15.19\|15.04\|83164;2026-04-08\|15.59\|2.90\|15.38\|15.60\|15.33\|236551;2026-04-09\|15.32\|-1.73\|15.49\|15.49\|15.30\|126358;2026-04-10\|15.65\|2.15\|15.46\|15.99\|15.45\|353028;2026-04-13\|15.65\|0.00\|15.50\|15.75\|15.48\|166299;2026-04-14\|15.69\|0.26\|15.70\|15.74\|15.54\|146550;2026-04-15\|15.57\|-0.76\|15.75\|15.77\|15.56\|118868;2026-04-16\|15.58\|0.06\|15.65\|15.69\|15.53\|177013;2026-04-17\|15.48\|-0.64\|15.55\|15.57\|15.38\|154841;2026-04-20\|15.41\|-0.45\|15.49\|15.52\|15.38\|169169;2026-04-21\|15.29\|-0.78\|15.41\|15.43\|15.27\|177754;2026-04-22\|15.13\|-1.05\|15.28\|15.46\|15.12\|383619;2026-04-23\|14.92\|-1.39\|15.15\|15.16\|14.90\|301984;2026-04-24\|14.74\|-1.21\|14.87\|14.90\|14.71\|197668;2026-04-27\|14.73\|-0.07\|14.80\|14.84\|14.70\|230089;2026-04-28\|14.75\|0.14\|14.74\|14.98\|14.69\|401458;2026-04-29\|14.76\|0.07\|14.71\|14.81\|14.67\|314211;2026-04-30\|15.19\|2.91\|14.98\|15.68\|14.96\|793977;2026-05-06\|15.34\|0.99\|15.20\|15.38\|15.15\|430732;2026-05-07\|15.33\|-0.07\|15.45\|15.49\|15.22\|285367;2026-05-08\|15.35\|0.13\|15.33\|15.50\|15.29\|265441;2026-05-11\|15.61\|1.69\|15.36\|15.67\|15.23\|493432;2026-05-12\|15.62\|0.06\|15.52\|15.71\|15.46\|403849;2026-05-13\|15.54\|-0.51\|15.55\|15.62\|15.37\|281572;2026-05-14\|15.23\|-1.99\|15.50\|15.58\|15.21\|269547;2026-05-15\|14.95\|-1.84\|15.21\|15.24\|14.82\|331365;2026-05-18\|14.82\|-0.87\|14.90\|15.02\|14.72\|265191;2026-05-19\|15.00\|1.21\|14.81\|15.01\|14.72\|247259;2026-05-20\|14.98\|-0.13\|14.90\|15.08\|14.86\|193878;2026-05-21\|14.72\|-1.74\|15.00\|15.40\|14.69\|561248;2026-05-22\|14.32\|-2.72\|14.75\|14.83\|14.30\|464410;2026-05-25\|14.33\|0.07\|14.38\|14.46\|14.10\|331350;2026-05-26\|14.67\|2.37\|14.28\|15.04\|14.23\|585784;2026-05-27\|14.49\|-1.23\|14.60\|14.83\|14.36\|368886;2026-05-28\|14.10\|-2.69\|14.45\|14.53\|13.99\|446832;2026-05-29\|14.27\|1.21\|14.05\|14.49\|14.03\|413371;2026-06-01\|14.32\|0.35\|14.22\|14.37\|14.02\|241484;2026-06-02\|14.37\|0.35\|14.27\|14.41\|14.14\|271253;2026-06-03\|14.24\|-0.90\|14.35\|14.41\|14.19\|236345;2026-06-04\|13.94\|-2.11\|14.20\|14.38\|13.86\|357773;2026-06-05\|13.83\|-0.79\|13.87\|14.05\|13.80\|276362;2026-06-08\|13.55\|-2.02\|13.68\|13.83\|13.45\|299148;2026-06-09\|13.70\|1.11\|13.56\|13.78\|13.46\|227576;2026-06-10\|13.79\|0.66\|13.61\|13.83\|13.60\|259852;2026-06-11\|13.94\|1.09\|13.79\|14.16\|13.63\|432223;2026-06-12\|14.29\|2.51\|13.85\|14.32\|13.77\|554945;2026-06-15\|14.63\|2.38\|14.30\|14.96\|14.24\|671605;2026-06-16\|14.68\|0.34\|14.52\|14.73\|14.50\|376567;2026-06-17\|14.60\|-0.55\|14.72\|14.80\|14.53\|260043;2026-06-18\|14.19\|-2.81\|14.60\|14.61\|14.18\|373457;2026-06-22\|15.05\|6.06\|14.24\|15.08\|14.17\|770573;2026-06-23\|15.01\|-0.27\|15.08\|15.47\|14.94\|729361;2026-06-24\|14.68\|-2.20\|14.95\|15.20\|14.64\|489357;2026-06-25\|15.07\|2.66\|14.67\|15.23\|14.53\|660927;2026-06-26\|14.51\|-3.72\|15.00\|15.19\|14.51\|502427;2026-06-29\|14.59\|0.55\|14.50\|14.79\|14.42\|378742;2026-06-30\|14.43\|-1.10\|14.51\|14.71\|14.33\|424130;2026-07-01\|15.10\|4.64\|14.43\|15.14\|14.36\|679970;2026-07-02\|14.67\|-2.85\|15.05\|15.17\|14.63\|561334;2026-07-03\|14.94\|1.84\|14.72\|15.14\|14.66\|436279;2026-07-06\|15.42\|3.21\|15.12\|15.53\|14.99\|789714;2026-07-07\|14.96\|-2.98\|15.25\|15.32\|14.89\|459474;2026-07-08\|15.03\|0.47\|14.90\|15.15\|14.80\|281439;2026-07-09\|15.14\|0.73\|15.03\|15.14\|14.81\|389288;2026-07-10\|14.98\|-1.06\|15.01\|15.12\|14.83\|314578
115968	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中金公司因拟换股吸收合并东兴、信达证券叠加主动ETF政策红利而涨停；涨停缘由：拟通过换股方式整合东兴证券与信达证券，显著提升市场份额与全牌照协同能力；主动ETF产品设计与销售能力行业领先，机构客户基础雄厚；资金逻辑：并购重组主题资金主导，叠加ETF创新主线，北向与保险资金同步加仓头部券商；风险提示：换股合并方案尚处前期阶段，监管审批存在不确定性；整合难度大，协同效应释放周期较长	公司拟换股吸收合并东兴、信达证券	2026-03-03\|34.61\|-0.09\|34.64\|35.20\|34.57\|392070;2026-03-04\|34.08\|-1.53\|34.50\|34.53\|34.00\|354928;2026-03-05\|34.24\|0.47\|34.26\|34.40\|34.13\|139797;2026-03-06\|34.40\|0.47\|34.14\|34.49\|34.11\|127655;2026-03-09\|34.10\|-0.87\|34.09\|34.20\|33.95\|177134;2026-03-10\|34.27\|0.50\|34.20\|34.30\|34.11\|113935;2026-03-11\|34.27\|0.00\|34.28\|34.32\|34.15\|114200;2026-03-12\|34.16\|-0.32\|34.21\|34.32\|34.09\|123926;2026-03-13\|34.17\|0.03\|34.11\|34.46\|34.08\|176680;2026-03-16\|33.93\|-0.70\|34.13\|34.14\|33.88\|218555;2026-03-17\|34.11\|0.53\|33.94\|34.49\|33.94\|261417;2026-03-18\|34.16\|0.15\|34.11\|34.19\|33.85\|188429;2026-03-19\|34.03\|-0.38\|33.96\|34.20\|33.90\|162002;2026-03-20\|33.78\|-0.73\|34.05\|34.11\|33.73\|158069;2026-03-23\|32.39\|-4.11\|33.51\|33.54\|32.19\|253083;2026-03-24\|32.53\|0.43\|32.73\|32.75\|32.01\|143032;2026-03-25\|32.79\|0.80\|32.53\|32.94\|32.50\|128025;2026-03-26\|32.25\|-1.65\|32.77\|32.78\|32.17\|94638;2026-03-27\|32.72\|1.46\|32.05\|32.74\|32.01\|118770;2026-03-30\|32.59\|-0.40\|32.44\|32.72\|32.30\|95251;2026-03-31\|32.39\|-0.61\|32.81\|33.05\|32.39\|119744;2026-04-01\|32.68\|0.90\|32.80\|32.87\|32.44\|115047;2026-04-02\|32.39\|-0.89\|32.55\|32.57\|32.22\|83754;2026-04-03\|32.16\|-0.71\|32.40\|32.53\|32.00\|83832;2026-04-07\|32.00\|-0.50\|32.16\|32.19\|31.92\|88167;2026-04-08\|32.91\|2.84\|32.40\|32.94\|32.30\|172348;2026-04-09\|32.46\|-1.37\|32.83\|32.83\|32.39\|100165;2026-04-10\|33.15\|2.13\|32.70\|33.78\|32.70\|280956;2026-04-13\|33.41\|0.78\|32.88\|33.54\|32.81\|146733;2026-04-14\|33.59\|0.54\|33.58\|33.60\|33.22\|132592;2026-04-15\|33.45\|-0.42\|33.67\|33.70\|33.40\|94257;2026-04-16\|33.92\|1.41\|34.15\|34.15\|33.78\|191912;2026-04-17\|33.87\|-0.15\|33.86\|34.11\|33.68\|126177;2026-04-20\|33.85\|-0.06\|33.99\|34.06\|33.76\|110605;2026-04-21\|33.93\|0.24\|33.81\|34.15\|33.77\|124863;2026-04-22\|34.10\|0.50\|33.89\|34.34\|33.75\|175261;2026-04-23\|34.17\|0.21\|34.10\|34.40\|33.92\|179851;2026-04-24\|33.74\|-1.26\|33.98\|34.09\|33.63\|130742;2026-04-27\|34.03\|0.86\|33.79\|34.28\|33.75\|146265;2026-04-28\|34.33\|0.88\|33.99\|34.57\|33.93\|219868;2026-04-29\|34.43\|0.29\|34.21\|34.60\|34.16\|165307;2026-04-30\|34.23\|-0.58\|34.39\|34.73\|34.17\|221482;2026-05-06\|34.66\|1.26\|34.37\|34.83\|34.30\|244896;2026-05-07\|34.42\|-0.69\|34.80\|34.83\|34.24\|182372;2026-05-08\|34.31\|-0.32\|34.38\|34.51\|34.24\|125447;2026-05-11\|34.73\|1.22\|34.21\|34.83\|34.11\|234636;2026-05-12\|34.73\|0.00\|34.70\|34.93\|34.46\|204970;2026-05-13\|34.78\|0.14\|34.60\|34.79\|34.46\|155833;2026-05-14\|34.29\|-1.41\|34.78\|34.86\|34.22\|152463;2026-05-15\|33.64\|-1.90\|34.29\|34.37\|33.40\|179567;2026-05-18\|33.56\|-0.24\|33.62\|33.88\|33.37\|142762;2026-05-19\|34.38\|2.44\|33.90\|34.38\|33.75\|244486;2026-05-20\|34.36\|-0.06\|34.17\|34.70\|34.10\|176021;2026-05-21\|34.14\|-0.64\|34.49\|34.95\|34.08\|275797;2026-05-22\|33.68\|-1.35\|34.20\|34.35\|33.65\|195487;2026-05-25\|34.00\|0.95\|33.95\|34.14\|33.66\|125007;2026-05-26\|34.40\|1.18\|34.17\|34.77\|33.92\|267076;2026-05-27\|34.08\|-0.93\|34.25\|34.66\|33.86\|186804;2026-05-28\|33.42\|-1.94\|34.01\|34.03\|33.32\|195748;2026-05-29\|33.79\|1.11\|33.46\|34.29\|33.46\|283480;2026-06-01\|33.85\|0.18\|33.82\|34.14\|33.54\|196024;2026-06-02\|34.30\|1.33\|33.79\|34.50\|33.56\|291871;2026-06-03\|33.95\|-1.02\|34.11\|34.29\|33.71\|167278;2026-06-04\|33.03\|-2.71\|33.71\|34.10\|32.71\|225526;2026-06-05\|32.30\|-2.21\|33.04\|33.28\|32.28\|175416;2026-06-08\|32.71\|1.27\|31.88\|32.89\|31.66\|297488;2026-06-09\|32.30\|-1.25\|32.80\|32.80\|32.05\|137646;2026-06-10\|32.48\|0.56\|32.07\|32.60\|31.81\|136646;2026-06-11\|31.73\|-2.31\|32.38\|32.70\|31.59\|150755;2026-06-12\|32.82\|3.44\|31.76\|32.98\|31.35\|239646;2026-06-15\|33.68\|2.62\|33.05\|34.35\|33.00\|306173;2026-06-16\|34.28\|1.78\|33.66\|34.34\|33.45\|224491;2026-06-17\|34.19\|-0.26\|34.25\|34.40\|33.96\|146243;2026-06-18\|33.40\|-2.31\|33.95\|34.35\|33.39\|161558;2026-06-22\|35.44\|6.11\|33.18\|35.48\|33.11\|526495;2026-06-23\|35.42\|-0.06\|35.43\|36.10\|35.16\|520723;2026-06-24\|34.99\|-1.21\|35.01\|35.85\|34.49\|333544;2026-06-25\|36.15\|3.32\|34.90\|36.88\|34.59\|591864;2026-06-26\|35.56\|-1.63\|35.92\|37.08\|35.39\|488479;2026-06-29\|36.20\|1.80\|35.90\|37.08\|35.61\|429716;2026-06-30\|36.15\|-0.14\|35.82\|36.50\|35.50\|303057;2026-07-01\|37.51\|3.76\|36.18\|38.05\|35.96\|639116;2026-07-02\|36.23\|-3.41\|37.40\|37.40\|35.99\|507202;2026-07-03\|36.38\|0.41\|36.38\|36.76\|35.90\|325835;2026-07-06\|37.24\|2.36\|36.90\|37.47\|36.65\|459896;2026-07-07\|36.28\|-2.58\|37.00\|37.06\|36.10\|273225;2026-07-08\|35.87\|-1.13\|36.10\|36.48\|35.70\|208243;2026-07-09\|37.05\|3.29\|36.50\|37.20\|35.90\|428298;2026-07-10\|36.17\|-2.38\|37.12\|37.33\|36.11\|368769
115967	证监会支持在沪深交易所推出主动ETF	涨停揭秘：浙商证券作为浙江省首家国有控股上市券商，受益主动ETF政策落地及区域资本市场改革深化而涨停；涨停缘由：浙江省属国有控股券商，区域资源禀赋突出，债券承销与财富管理业务持续领先；积极参与浙江辖区ETF创新试点，系统与渠道准备充分；资金逻辑：区域金融主题资金活跃，叠加低估值+高弹性特征，游资与量化资金接力推升；风险提示：区域业务依赖度较高，全国化拓展进度不及头部券商；主动ETF增量收入短期难抵投入成本	浙江省首家国有控股的上市券商	2026-03-03\|10.39\|-1.61\|10.56\|10.63\|10.38\|391040;2026-03-04\|10.25\|-1.35\|10.33\|10.34\|10.19\|346496;2026-03-05\|10.27\|0.20\|10.32\|10.34\|10.23\|204355;2026-03-06\|10.33\|0.58\|10.24\|10.35\|10.23\|215584;2026-03-09\|10.20\|-1.26\|10.19\|10.24\|10.14\|251161;2026-03-10\|10.29\|0.88\|10.30\|10.32\|10.24\|175694;2026-03-11\|10.32\|0.29\|10.30\|10.34\|10.27\|184290;2026-03-12\|10.33\|0.10\|10.29\|10.35\|10.26\|222779;2026-03-13\|10.27\|-0.58\|10.30\|10.37\|10.26\|201044;2026-03-16\|10.27\|0.00\|10.25\|10.28\|10.20\|191981;2026-03-17\|10.28\|0.10\|10.27\|10.43\|10.27\|360807;2026-03-18\|10.26\|-0.19\|10.28\|10.30\|10.19\|234537;2026-03-19\|10.16\|-0.97\|10.18\|10.24\|10.14\|241459;2026-03-20\|10.01\|-1.48\|10.18\|10.20\|10.00\|249503;2026-03-23\|9.68\|-3.30\|9.88\|9.93\|9.61\|400362;2026-03-24\|9.77\|0.93\|9.76\|9.81\|9.66\|217864;2026-03-25\|9.84\|0.72\|9.78\|9.89\|9.76\|210776;2026-03-26\|9.70\|-1.42\|9.81\|9.84\|9.68\|174392;2026-03-27\|9.74\|0.41\|9.63\|9.76\|9.62\|171786;2026-03-30\|9.70\|-0.41\|9.64\|9.71\|9.60\|165037;2026-03-31\|9.66\|-0.41\|9.70\|9.78\|9.65\|166140;2026-04-01\|9.72\|0.62\|9.75\|9.78\|9.67\|221017;2026-04-02\|9.51\|-2.16\|9.69\|9.70\|9.50\|274273;2026-04-03\|9.34\|-1.79\|9.51\|9.54\|9.34\|205804;2026-04-07\|9.29\|-0.54\|9.35\|9.37\|9.26\|178997;2026-04-08\|9.60\|3.34\|9.42\|9.61\|9.39\|369855;2026-04-09\|9.45\|-1.56\|9.52\|9.53\|9.42\|197581;2026-04-10\|9.64\|2.01\|9.52\|9.82\|9.52\|467737;2026-04-13\|9.69\|0.52\|9.57\|9.73\|9.53\|229821;2026-04-14\|9.73\|0.41\|9.74\|9.77\|9.62\|211884;2026-04-15\|9.67\|-0.62\|9.78\|9.78\|9.66\|160947;2026-04-16\|9.70\|0.31\|9.68\|9.73\|9.66\|172307;2026-04-17\|9.66\|-0.41\|9.68\|9.70\|9.62\|164988;2026-04-20\|9.64\|-0.21\|9.67\|9.69\|9.63\|193883;2026-04-21\|9.55\|-0.93\|9.63\|9.64\|9.52\|176768;2026-04-22\|9.57\|0.21\|9.55\|9.64\|9.50\|223027;2026-04-23\|9.46\|-1.15\|9.55\|9.59\|9.44\|258509;2026-04-24\|9.36\|-1.06\|9.43\|9.47\|9.36\|192054;2026-04-27\|9.39\|0.32\|9.38\|9.41\|9.32\|200837;2026-04-28\|9.77\|4.05\|9.60\|9.96\|9.56\|850578;2026-04-29\|9.85\|0.82\|9.69\|9.86\|9.69\|483378;2026-04-30\|9.85\|0.00\|9.81\|10.01\|9.80\|384843;2026-05-06\|9.88\|0.30\|9.83\|9.93\|9.81\|468936;2026-05-07\|9.86\|-0.20\|9.93\|9.93\|9.78\|321782;2026-05-08\|9.79\|-0.71\|9.83\|9.89\|9.78\|267490;2026-05-11\|9.93\|1.43\|9.80\|9.98\|9.73\|443799;2026-05-12\|9.99\|0.60\|9.90\|10.10\|9.88\|490902;2026-05-13\|9.93\|-0.60\|9.95\|9.99\|9.84\|334346;2026-05-14\|9.74\|-1.91\|9.93\|9.95\|9.74\|278956;2026-05-15\|9.56\|-1.85\|9.74\|9.77\|9.53\|329154;2026-05-18\|9.56\|0.00\|9.52\|9.59\|9.50\|220892;2026-05-19\|9.63\|0.73\|9.57\|9.66\|9.52\|233860;2026-05-20\|9.55\|-0.83\|9.59\|9.64\|9.53\|188092;2026-05-21\|9.55\|0.00\|9.61\|9.85\|9.55\|518865;2026-05-22\|9.42\|-1.36\|9.55\|9.61\|9.41\|334474;2026-05-25\|9.50\|0.85\|9.47\|9.56\|9.39\|226778;2026-05-26\|9.56\|0.63\|9.46\|9.68\|9.45\|332865;2026-05-27\|9.46\|-1.05\|9.52\|9.67\|9.41\|324354;2026-05-28\|9.31\|-1.59\|9.46\|9.48\|9.26\|315652;2026-05-29\|9.44\|1.40\|9.33\|9.48\|9.32\|363130;2026-06-01\|9.42\|-0.21\|9.46\|9.46\|9.33\|236131;2026-06-02\|9.38\|-0.42\|9.40\|9.44\|9.32\|251315;2026-06-03\|9.29\|-0.96\|9.36\|9.38\|9.27\|258164;2026-06-04\|9.11\|-1.94\|9.25\|9.30\|9.08\|274958;2026-06-05\|9.10\|-0.11\|9.11\|9.18\|9.05\|212965;2026-06-08\|9.00\|-1.10\|9.00\|9.06\|8.89\|294548;2026-06-09\|9.05\|0.56\|9.01\|9.06\|8.97\|179012;2026-06-10\|9.11\|0.66\|9.02\|9.13\|8.99\|232846;2026-06-11\|9.04\|-0.77\|9.11\|9.15\|8.91\|275852;2026-06-12\|9.30\|2.88\|9.04\|9.32\|8.96\|490001;2026-06-15\|9.48\|1.94\|9.32\|9.67\|9.29\|561912;2026-06-16\|9.50\|0.21\|9.41\|9.55\|9.40\|343604;2026-06-17\|9.39\|-1.16\|9.50\|9.54\|9.37\|269791;2026-06-18\|9.11\|-2.98\|9.35\|9.38\|9.10\|343245;2026-06-22\|9.67\|6.15\|9.10\|9.67\|9.09\|660769;2026-06-23\|9.67\|0.00\|9.62\|9.88\|9.60\|724808;2026-06-24\|9.42\|-2.59\|9.58\|9.77\|9.40\|496783;2026-06-25\|9.90\|5.10\|9.45\|9.96\|9.36\|967692;2026-06-26\|9.51\|-3.94\|9.78\|9.95\|9.50\|697119;2026-06-29\|9.57\|0.63\|9.51\|9.70\|9.41\|481016;2026-06-30\|9.50\|-0.73\|9.51\|9.61\|9.40\|424668;2026-07-01\|9.87\|3.89\|9.46\|9.88\|9.45\|736664;2026-07-02\|9.68\|-1.93\|9.75\|9.84\|9.64\|503365;2026-07-03\|9.75\|0.72\|9.71\|9.78\|9.61\|417048;2026-07-06\|9.78\|0.31\|9.83\|9.86\|9.72\|352798;2026-07-07\|9.58\|-2.04\|9.75\|9.75\|9.55\|279482;2026-07-08\|9.59\|0.10\|9.58\|9.70\|9.52\|227408;2026-07-09\|9.63\|0.42\|9.57\|9.65\|9.43\|300927;2026-07-10\|9.57\|-0.62\|9.58\|9.64\|9.46\|260683
115966	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人保作为保险龙头，受益于证监会推动主动ETF发展及中央政治局强调引导中长期资金入市政策而涨停；涨停缘由：国内领先综合性保险金融集团，持有大量优质权益资产，是主动ETF重要配置方与潜在发行方；社保、险资等中长期资金入市政策直接利好其资产端配置效率提升；资金逻辑：大金融权重股获增量资金配置，保险板块估值修复与ETF主题共振，主力资金持续净流入；风险提示：保险股弹性弱于纯券商，对ETF政策敏感度相对较低；利率环境变化影响投资收益稳定性	新中国第一家全国性保险公司，国内领先的大型综合性保险金融集团	2026-03-03\|8.65\|1.05\|8.53\|8.73\|8.51\|979891;2026-03-04\|8.42\|-2.66\|8.58\|8.60\|8.30\|1092967;2026-03-05\|8.43\|0.12\|8.47\|8.54\|8.40\|568783;2026-03-06\|8.59\|1.90\|8.40\|8.60\|8.38\|576122;2026-03-09\|8.44\|-1.75\|8.50\|8.56\|8.39\|576900;2026-03-10\|8.53\|1.07\|8.49\|8.56\|8.46\|408571;2026-03-11\|8.56\|0.35\|8.53\|8.59\|8.48\|353787;2026-03-12\|8.56\|0.00\|8.56\|8.61\|8.51\|366558;2026-03-13\|8.46\|-1.17\|8.53\|8.57\|8.44\|481378;2026-03-16\|8.45\|-0.12\|8.45\|8.49\|8.36\|493117;2026-03-17\|8.57\|1.42\|8.44\|8.70\|8.44\|728573;2026-03-18\|8.57\|0.00\|8.59\|8.62\|8.50\|479233;2026-03-19\|8.39\|-2.10\|8.51\|8.56\|8.38\|525042;2026-03-20\|8.25\|-1.67\|8.38\|8.42\|8.25\|613659;2026-03-23\|7.88\|-4.48\|8.12\|8.14\|7.82\|866454;2026-03-24\|7.94\|0.76\|7.98\|8.03\|7.85\|682267;2026-03-25\|8.05\|1.39\|7.94\|8.08\|7.94\|466716;2026-03-26\|7.76\|-3.60\|8.03\|8.06\|7.71\|852383;2026-03-27\|7.47\|-3.74\|7.65\|7.65\|7.28\|1691871;2026-03-30\|7.35\|-1.61\|7.32\|7.39\|7.30\|862707;2026-03-31\|7.27\|-1.09\|7.34\|7.47\|7.27\|804607;2026-04-01\|7.49\|3.03\|7.36\|7.51\|7.35\|975437;2026-04-02\|7.43\|-0.80\|7.45\|7.46\|7.38\|515802;2026-04-03\|7.35\|-1.08\|7.43\|7.46\|7.33\|381224;2026-04-07\|7.24\|-1.50\|7.35\|7.36\|7.21\|515230;2026-04-08\|7.57\|4.56\|7.35\|7.58\|7.35\|988284;2026-04-09\|7.40\|-2.25\|7.50\|7.52\|7.37\|530136;2026-04-10\|7.46\|0.81\|7.42\|7.60\|7.42\|637194;2026-04-13\|7.41\|-0.67\|7.40\|7.42\|7.35\|385951;2026-04-14\|7.49\|1.08\|7.47\|7.50\|7.41\|431771;2026-04-15\|7.48\|-0.13\|7.52\|7.56\|7.46\|447339;2026-04-16\|7.49\|0.13\|7.47\|7.52\|7.44\|524347;2026-04-17\|7.38\|-1.47\|7.48\|7.48\|7.36\|533324;2026-04-20\|7.35\|-0.41\|7.37\|7.39\|7.30\|514476;2026-04-21\|7.33\|-0.27\|7.33\|7.40\|7.30\|502689;2026-04-22\|7.32\|-0.14\|7.30\|7.37\|7.27\|459681;2026-04-23\|7.27\|-0.68\|7.33\|7.36\|7.26\|474532;2026-04-24\|7.23\|-0.55\|7.25\|7.26\|7.14\|442210;2026-04-27\|7.15\|-1.11\|7.20\|7.24\|7.14\|425784;2026-04-28\|7.10\|-0.70\|7.15\|7.21\|7.06\|550436;2026-04-29\|7.20\|1.41\|7.07\|7.21\|7.06\|663792;2026-04-30\|7.18\|-0.28\|7.14\|7.32\|7.11\|732895;2026-05-06\|7.15\|-0.42\|7.17\|7.21\|7.12\|737953;2026-05-07\|7.26\|1.54\|7.18\|7.32\|7.17\|886702;2026-05-08\|7.32\|0.83\|7.24\|7.33\|7.22\|717193;2026-05-11\|7.38\|0.82\|7.30\|7.40\|7.25\|827379;2026-05-12\|7.43\|0.68\|7.38\|7.52\|7.35\|864537;2026-05-13\|7.33\|-1.35\|7.42\|7.46\|7.27\|661090;2026-05-14\|7.20\|-1.77\|7.33\|7.34\|7.18\|554400;2026-05-15\|6.96\|-3.33\|7.19\|7.21\|6.93\|974734;2026-05-18\|6.84\|-1.72\|6.91\|6.92\|6.80\|603496;2026-05-19\|7.08\|3.51\|6.84\|7.09\|6.83\|835337;2026-05-20\|7.04\|-0.56\|7.03\|7.09\|6.98\|448431;2026-05-21\|7.00\|-0.57\|7.08\|7.25\|6.98\|709908;2026-05-22\|6.95\|-0.71\|7.02\|7.05\|6.90\|437249;2026-05-25\|7.00\|0.72\|6.94\|7.08\|6.93\|372174;2026-05-26\|7.10\|1.43\|6.98\|7.18\|6.97\|696833;2026-05-27\|6.90\|-2.82\|7.06\|7.10\|6.86\|649541;2026-05-28\|6.75\|-2.17\|6.86\|6.90\|6.71\|640213;2026-05-29\|6.84\|1.33\|6.75\|6.88\|6.72\|803874;2026-06-01\|6.84\|0.00\|6.80\|6.85\|6.67\|529611;2026-06-02\|6.76\|-1.17\|6.81\|6.84\|6.70\|623657;2026-06-03\|6.66\|-1.48\|6.75\|6.75\|6.64\|562924;2026-06-04\|6.57\|-1.35\|6.64\|6.70\|6.50\|554296;2026-06-05\|6.57\|0.00\|6.58\|6.79\|6.56\|842390;2026-06-08\|6.53\|-0.61\|6.56\|6.63\|6.48\|596710;2026-06-09\|6.61\|1.23\|6.54\|6.63\|6.51\|547500;2026-06-10\|6.78\|2.57\|6.58\|6.78\|6.56\|831067;2026-06-11\|6.73\|-0.74\|6.78\|6.95\|6.68\|836116;2026-06-12\|7.02\|4.31\|6.74\|7.03\|6.69\|1224684;2026-06-15\|7.16\|1.99\|7.04\|7.20\|7.01\|1257091;2026-06-16\|6.95\|-2.93\|7.11\|7.15\|6.92\|867984;2026-06-17\|7.00\|0.72\|6.95\|7.01\|6.86\|694005;2026-06-18\|6.65\|-5.00\|6.95\|7.00\|6.62\|1207263;2026-06-22\|7.12\|7.07\|6.55\|7.15\|6.51\|1657094;2026-06-23\|7.01\|-1.54\|7.05\|7.20\|6.99\|1004894;2026-06-24\|6.93\|-1.14\|7.05\|7.07\|6.84\|725325;2026-06-25\|7.22\|4.18\|6.90\|7.40\|6.83\|1570078;2026-06-26\|6.91\|-4.29\|7.18\|7.31\|6.88\|1341461;2026-06-29\|7.00\|1.30\|6.90\|7.08\|6.82\|875426;2026-06-30\|6.76\|-3.43\|6.95\|6.97\|6.70\|1052523;2026-07-01\|7.25\|7.25\|6.73\|7.43\|6.71\|2293308;2026-07-02\|7.22\|-0.41\|7.25\|7.39\|7.15\|1229626;2026-07-03\|7.25\|0.42\|7.22\|7.36\|7.12\|836168;2026-07-06\|7.31\|0.83\|7.22\|7.35\|7.21\|1041048;2026-07-07\|7.12\|-2.60\|7.26\|7.27\|7.08\|737943;2026-07-08\|7.07\|-0.70\|7.09\|7.17\|7.04\|553132;2026-07-09\|7.13\|0.85\|7.05\|7.14\|6.98\|688779;2026-07-10\|7.06\|-0.98\|7.10\|7.17\|6.95\|1112228
115965	证监会支持在沪深交易所推出主动ETF	涨停揭秘：兴业证券因证券研究与债券承销双项行业领先，叠加主动ETF系统建设与产品配套能力突出而涨停；涨停缘由：研究业务稳居行业第一梯队，债券承销规模持续领先；主动ETF做市、交易与风控系统已完成升级，具备全链条服务能力；资金逻辑：资金偏好基本面扎实+赛道卡位明确标的，机构资金重点配置具备ETF基础设施能力的券商；风险提示：研究业务收入受市场周期影响较大；债券承销竞争加剧，费率下行压力显现	公司总部位于福建省福州市，证券研究业务稳定在行业第一梯队、债券承销业务行业领先	2026-03-03\|6.51\|-1.96\|6.63\|6.68\|6.50\|1134625;2026-03-04\|6.41\|-1.54\|6.47\|6.49\|6.37\|950052;2026-03-05\|6.52\|1.72\|6.46\|6.53\|6.43\|720003;2026-03-06\|6.60\|1.23\|6.48\|6.61\|6.45\|903107;2026-03-09\|6.47\|-1.97\|6.50\|6.54\|6.46\|778189;2026-03-10\|6.49\|0.31\|6.50\|6.54\|6.46\|699550;2026-03-11\|6.52\|0.46\|6.50\|6.54\|6.46\|652288;2026-03-12\|6.52\|0.00\|6.50\|6.55\|6.47\|671588;2026-03-13\|6.43\|-1.38\|6.49\|6.53\|6.43\|741302;2026-03-16\|6.41\|-0.31\|6.43\|6.43\|6.38\|523221;2026-03-17\|6.47\|0.94\|6.43\|6.56\|6.40\|1101227;2026-03-18\|6.44\|-0.46\|6.47\|6.47\|6.37\|719003;2026-03-19\|6.33\|-1.71\|6.40\|6.41\|6.31\|702292;2026-03-20\|6.27\|-0.95\|6.36\|6.37\|6.27\|598908;2026-03-23\|6.01\|-4.15\|6.20\|6.21\|5.98\|943609;2026-03-24\|6.07\|1.00\|6.08\|6.11\|6.01\|640104;2026-03-25\|6.16\|1.48\|6.09\|6.18\|6.06\|575241;2026-03-26\|6.02\|-2.27\|6.15\|6.16\|6.00\|741970;2026-03-27\|6.06\|0.66\|5.98\|6.08\|5.96\|456840;2026-03-30\|5.93\|-2.15\|5.99\|6.00\|5.87\|1033320;2026-03-31\|5.87\|-1.01\|5.94\|6.00\|5.86\|863792;2026-04-01\|5.94\|1.19\|5.95\|5.97\|5.89\|663104;2026-04-02\|5.81\|-2.19\|5.92\|5.93\|5.79\|794904;2026-04-03\|5.71\|-1.72\|5.83\|5.84\|5.68\|673330;2026-04-07\|5.66\|-0.88\|5.71\|5.73\|5.62\|712052;2026-04-08\|5.93\|4.77\|5.75\|5.94\|5.74\|1220627;2026-04-09\|5.81\|-2.02\|5.87\|5.88\|5.80\|600870;2026-04-10\|6.00\|3.27\|5.89\|6.18\|5.89\|2031865;2026-04-13\|6.05\|0.83\|6.00\|6.11\|5.97\|874966;2026-04-14\|6.04\|-0.17\|6.09\|6.12\|5.97\|999283;2026-04-15\|6.02\|-0.33\|6.05\|6.07\|5.99\|686427;2026-04-16\|6.01\|-0.17\|6.04\|6.06\|5.99\|880631;2026-04-17\|5.98\|-0.50\|6.00\|6.01\|5.94\|784276;2026-04-20\|6.02\|0.67\|6.00\|6.04\|5.98\|837273;2026-04-21\|5.96\|-1.00\|6.00\|6.00\|5.94\|625362;2026-04-22\|5.98\|0.34\|5.95\|6.04\|5.92\|691188;2026-04-23\|5.92\|-1.00\|5.96\|5.99\|5.91\|558972;2026-04-24\|5.87\|-0.84\|5.91\|5.92\|5.85\|459730;2026-04-27\|5.86\|-0.17\|5.88\|5.92\|5.85\|474216;2026-04-28\|5.91\|0.85\|5.85\|5.97\|5.85\|780227;2026-04-29\|5.96\|0.85\|5.89\|5.96\|5.87\|705684;2026-04-30\|6.07\|1.85\|6.05\|6.15\|6.00\|1370726;2026-05-06\|6.17\|1.65\|6.08\|6.19\|6.07\|1288141;2026-05-07\|6.10\|-1.13\|6.19\|6.21\|6.07\|1098038;2026-05-08\|6.06\|-0.66\|6.07\|6.11\|6.03\|710568;2026-05-11\|6.13\|1.16\|6.06\|6.16\|6.01\|1112274;2026-05-12\|6.14\|0.16\|6.14\|6.19\|6.08\|1029614;2026-05-13\|6.11\|-0.49\|6.12\|6.14\|6.06\|788442;2026-05-14\|6.02\|-1.47\|6.12\|6.16\|6.02\|908071;2026-05-15\|5.89\|-2.16\|6.02\|6.03\|5.88\|996216;2026-05-18\|5.86\|-0.51\|5.88\|5.93\|5.83\|538754;2026-05-19\|5.94\|1.37\|5.85\|5.95\|5.83\|522047;2026-05-20\|5.88\|-1.01\|5.91\|5.92\|5.86\|384384;2026-05-21\|5.82\|-1.02\|5.91\|6.08\|5.82\|1471035;2026-05-22\|5.82\|0.00\|5.84\|5.86\|5.76\|798793;2026-05-25\|5.80\|-0.34\|5.82\|5.88\|5.74\|784458;2026-05-26\|5.86\|1.03\|5.78\|5.91\|5.76\|931768;2026-05-27\|5.86\|0.00\|5.84\|5.96\|5.80\|886416;2026-05-28\|5.71\|-2.56\|5.85\|5.86\|5.63\|1099524;2026-05-29\|5.75\|0.70\|5.70\|5.82\|5.69\|870727;2026-06-01\|5.77\|0.35\|5.74\|5.79\|5.69\|553047;2026-06-02\|5.81\|0.69\|5.76\|5.83\|5.73\|750624;2026-06-03\|5.77\|-0.69\|5.81\|5.83\|5.74\|791439;2026-06-04\|5.85\|1.39\|5.75\|5.92\|5.74\|1302439;2026-06-05\|5.84\|-0.17\|5.81\|5.88\|5.80\|768087;2026-06-08\|5.80\|-0.68\|5.76\|5.83\|5.72\|784179;2026-06-09\|5.76\|-0.69\|5.79\|5.81\|5.71\|599408;2026-06-10\|5.86\|1.74\|5.74\|5.88\|5.73\|870810;2026-06-11\|5.84\|-0.34\|5.82\|5.92\|5.79\|728315;2026-06-12\|6.00\|2.74\|5.84\|6.03\|5.81\|1475004;2026-06-15\|6.11\|1.83\|6.02\|6.22\|6.00\|1806111;2026-06-16\|6.13\|0.33\|6.03\|6.15\|6.02\|1052109;2026-06-17\|6.08\|-0.82\|6.13\|6.16\|6.05\|910924;2026-06-18\|5.82\|-4.28\|6.05\|6.07\|5.81\|1556857;2026-06-22\|6.24\|7.22\|5.80\|6.26\|5.79\|3092149;2026-06-23\|6.22\|-0.32\|6.24\|6.38\|6.16\|2472604;2026-06-24\|6.10\|-1.93\|6.16\|6.30\|6.08\|1664883;2026-06-25\|6.23\|2.13\|6.10\|6.31\|6.04\|1977683;2026-06-26\|6.00\|-3.69\|6.17\|6.28\|5.98\|1693873;2026-06-29\|6.07\|1.17\|6.00\|6.18\|5.99\|1356431;2026-06-30\|6.04\|-0.49\|6.07\|6.12\|5.98\|1171183;2026-07-01\|6.27\|3.81\|6.02\|6.35\|6.02\|2268510;2026-07-02\|6.13\|-2.23\|6.27\|6.29\|6.12\|1529835;2026-07-03\|6.17\|0.65\|6.16\|6.19\|6.09\|1127257;2026-07-06\|6.21\|0.65\|6.23\|6.26\|6.15\|898715;2026-07-07\|6.10\|-1.77\|6.18\|6.19\|6.07\|829521;2026-07-08\|6.04\|-0.98\|6.09\|6.13\|6.04\|582699;2026-07-09\|6.13\|1.49\|6.06\|6.13\|6.00\|780465;2026-07-10\|6.16\|0.49\|6.10\|6.21\|6.02\|1161416
115964	证监会支持在沪深交易所推出主动ETF	涨停揭秘：4月10日涨停，核心驱动为一季度净利润同比大增54.6%及市场交投活跃；涨停缘由：中国证券行业绝对龙头，2026年一季度净利润同比增长54.6%，资本市场交易活跃度维持高位，投行、资管、自营等多业务线协同发力；资金逻辑：北向资金与内资机构同步加仓，作为权重蓝筹领涨券商板块，带动板块整体估值修复与资金回流；风险提示：业绩高度依赖市场行情，若后续成交额回落或政策节奏放缓，盈利可持续性面临考验	中国证券行业龙头	2026-03-03\|26.80\|-1.00\|27.06\|27.38\|26.75\|1607211;2026-03-04\|26.14\|-2.46\|26.60\|26.65\|26.05\|1500801;2026-03-05\|26.21\|0.27\|26.33\|26.44\|26.10\|818991;2026-03-06\|26.43\|0.84\|26.18\|26.58\|26.11\|776733;2026-03-09\|25.88\|-2.08\|26.01\|26.01\|25.63\|1269465;2026-03-10\|26.13\|0.97\|26.10\|26.27\|26.00\|908378;2026-03-11\|26.10\|-0.11\|26.14\|26.20\|25.94\|884026;2026-03-12\|25.93\|-0.65\|26.00\|26.08\|25.80\|918618;2026-03-13\|25.75\|-0.69\|25.73\|25.95\|25.66\|806477;2026-03-16\|25.50\|-0.97\|25.66\|25.69\|25.36\|1156698;2026-03-17\|25.91\|1.61\|25.50\|26.55\|25.50\|2211718;2026-03-18\|25.97\|0.23\|25.90\|26.02\|25.75\|859659;2026-03-19\|25.61\|-1.39\|25.75\|25.84\|25.50\|1071594;2026-03-20\|25.30\|-1.21\|25.62\|25.71\|25.30\|1008963;2026-03-23\|24.29\|-3.99\|25.00\|25.00\|24.09\|1992656;2026-03-24\|24.36\|0.29\|24.50\|24.61\|24.08\|1279101;2026-03-25\|24.66\|1.23\|24.40\|24.85\|24.36\|1134772;2026-03-26\|24.13\|-2.15\|24.58\|24.62\|24.05\|1138389;2026-03-27\|24.26\|0.54\|24.05\|24.37\|24.01\|947720;2026-03-30\|24.10\|-0.66\|23.99\|24.17\|23.88\|909493;2026-03-31\|24.04\|-0.25\|24.10\|24.44\|24.03\|1022486;2026-04-01\|24.51\|1.96\|24.43\|24.60\|24.25\|1171459;2026-04-02\|24.13\|-1.55\|24.47\|24.47\|24.08\|788736;2026-04-03\|23.98\|-0.62\|24.22\|24.26\|23.95\|710234;2026-04-07\|23.92\|-0.25\|23.99\|24.08\|23.77\|714436;2026-04-08\|24.70\|3.26\|24.45\|24.77\|24.33\|1527460;2026-04-09\|24.15\|-2.23\|24.48\|24.48\|24.10\|987408;2026-04-10\|25.90\|7.25\|25.01\|26.50\|25.01\|4259329;2026-04-13\|26.09\|0.73\|25.62\|26.28\|25.49\|2151639;2026-04-14\|26.19\|0.38\|26.30\|26.37\|25.88\|1453464;2026-04-15\|26.01\|-0.69\|26.33\|26.39\|25.97\|1107538;2026-04-16\|26.31\|1.15\|26.12\|26.48\|26.04\|1430036;2026-04-17\|26.26\|-0.19\|26.20\|26.34\|26.08\|1060355;2026-04-20\|26.30\|0.15\|26.23\|26.41\|26.15\|966521;2026-04-21\|26.30\|0.00\|26.25\|26.41\|26.15\|813881;2026-04-22\|26.71\|1.56\|26.16\|27.01\|26.15\|1913517;2026-04-23\|26.48\|-0.86\|26.58\|26.77\|26.35\|1205818;2026-04-24\|26.23\|-0.94\|26.37\|26.38\|26.05\|1042356;2026-04-27\|26.77\|2.06\|26.40\|27.07\|26.40\|1545964;2026-04-28\|27.30\|1.98\|26.85\|27.65\|26.85\|2607905;2026-04-29\|27.32\|0.07\|27.15\|27.38\|27.02\|1485660;2026-04-30\|27.22\|-0.37\|27.23\|27.78\|27.07\|1730018;2026-05-06\|27.49\|0.99\|27.29\|27.84\|27.29\|1787384;2026-05-07\|27.23\|-0.95\|27.63\|27.69\|27.07\|1593632;2026-05-08\|26.95\|-1.03\|27.10\|27.20\|26.83\|1300625;2026-05-11\|27.33\|1.41\|26.83\|27.48\|26.75\|1961411;2026-05-12\|27.22\|-0.40\|27.35\|27.44\|27.13\|1281736;2026-05-13\|27.15\|-0.26\|27.15\|27.46\|26.96\|1222137;2026-05-14\|26.66\|-1.80\|27.20\|27.33\|26.66\|1467589;2026-05-15\|26.35\|-1.16\|26.76\|26.80\|26.18\|1322318;2026-05-18\|26.16\|-0.72\|26.21\|26.43\|25.98\|1018635;2026-05-19\|26.27\|0.42\|26.12\|26.33\|25.88\|962249;2026-05-20\|26.08\|-0.72\|26.18\|26.39\|26.00\|959271;2026-05-21\|26.22\|0.54\|26.28\|27.09\|26.20\|2297861;2026-05-22\|25.87\|-1.33\|26.38\|26.44\|25.81\|1410869;2026-05-25\|26.19\|1.24\|26.05\|26.44\|25.91\|1287794;2026-05-26\|26.21\|0.08\|26.18\|26.68\|25.89\|1931766;2026-05-27\|25.77\|-1.68\|26.18\|26.41\|25.53\|1753604;2026-05-28\|25.35\|-1.63\|25.88\|25.96\|25.21\|1394504;2026-05-29\|26.05\|2.76\|25.53\|26.75\|25.53\|3282611;2026-06-01\|25.67\|-1.46\|26.01\|26.31\|25.53\|2214100;2026-06-02\|25.58\|-0.35\|25.60\|25.68\|25.25\|1781080;2026-06-03\|25.60\|0.08\|25.50\|25.90\|25.34\|1832381;2026-06-04\|25.59\|-0.04\|25.42\|25.84\|25.41\|1293750;2026-06-05\|25.67\|0.31\|25.66\|26.04\|25.59\|1580962;2026-06-08\|25.43\|-0.93\|25.41\|25.83\|25.35\|1784321;2026-06-09\|25.52\|0.35\|25.44\|25.57\|25.21\|1046876;2026-06-10\|25.66\|2.19\|25.06\|25.75\|24.95\|1746653;2026-06-11\|25.51\|-0.58\|25.60\|26.05\|25.22\|1455812;2026-06-12\|26.29\|3.06\|25.56\|26.45\|25.31\|2693845;2026-06-15\|26.86\|2.17\|26.45\|27.40\|26.44\|3104656;2026-06-16\|27.25\|1.45\|26.69\|27.29\|26.63\|2204001;2026-06-17\|27.37\|0.44\|27.28\|27.56\|27.16\|1797741;2026-06-18\|26.56\|-2.96\|27.35\|27.35\|26.50\|1933687;2026-06-22\|28.64\|7.83\|26.45\|28.72\|26.38\|5270852;2026-06-23\|28.32\|-1.12\|28.70\|29.30\|28.15\|3891265;2026-06-24\|27.89\|-1.52\|28.18\|28.80\|27.70\|2762750;2026-06-25\|28.98\|3.91\|27.88\|29.06\|27.71\|3785551;2026-06-26\|27.74\|-4.28\|28.80\|29.16\|27.71\|2895167;2026-06-29\|28.49\|2.70\|28.00\|28.92\|27.95\|2534787;2026-06-30\|28.73\|0.84\|28.33\|28.95\|28.32\|2203334;2026-07-01\|29.47\|2.58\|28.66\|29.88\|28.51\|4282451;2026-07-02\|28.62\|-2.88\|29.37\|29.43\|28.56\|2855322;2026-07-03\|28.95\|1.15\|28.88\|29.12\|28.33\|2306069;2026-07-06\|29.23\|0.97\|29.52\|29.65\|28.92\|2238544;2026-07-07\|28.45\|-2.67\|29.14\|29.14\|28.25\|1897307;2026-07-08\|28.00\|-1.58\|28.29\|28.55\|27.98\|1354651;2026-07-09\|28.68\|2.43\|28.01\|28.76\|27.80\|1903829;2026-07-10\|28.40\|-0.98\|28.60\|28.74\|28.25\|1674824
115963	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会支持在沪深交易所推出主动ETF，券商板块整体受益，中国银河作为行业龙头获资金聚焦；涨停缘由：政策面明确支持主动ETF发展，提升券商资管与交易服务能力；公司一季度业绩稳健增长，财富管理与机构业务双轮驱动；近期主力资金连续多日净流入，6月12日单日净买入近5000万元，显示机构配置意愿增强；资金逻辑：主力资金主导拉升，6月23日前一日仍现大幅净流入，叠加游资与散户资金协同共振，换手率升至1.39%，量能放大至13.15亿元，显示市场共识强化；风险提示：负债率高达84.08%，短期流动性压力需关注；股价距机构目标价19.1元仍有较大空间但需基本面持续兑现	中国证券业领先的综合金融服务提供商，经纪业务享有领先的市场地位	2026-03-03\|14.38\|0.00\|14.38\|14.60\|14.34\|518338;2026-03-04\|13.94\|-3.06\|14.31\|14.32\|13.91\|553931;2026-03-05\|14.07\|0.93\|14.10\|14.16\|14.01\|286719;2026-03-06\|14.21\|0.99\|14.00\|14.26\|14.00\|290019;2026-03-09\|14.02\|-1.34\|14.00\|14.05\|13.92\|279848;2026-03-10\|14.09\|0.50\|14.11\|14.17\|14.03\|237065;2026-03-11\|14.13\|0.28\|14.10\|14.15\|14.02\|250395;2026-03-12\|14.09\|-0.28\|14.10\|14.17\|14.02\|245562;2026-03-13\|14.04\|-0.35\|14.05\|14.26\|13.99\|380420;2026-03-16\|13.99\|-0.36\|14.03\|14.04\|13.92\|264011;2026-03-17\|14.12\|0.93\|14.01\|14.41\|13.98\|548845;2026-03-18\|14.12\|0.00\|14.15\|14.15\|13.99\|292541;2026-03-19\|13.89\|-1.63\|14.00\|14.07\|13.88\|326530;2026-03-20\|13.75\|-1.01\|13.93\|13.97\|13.73\|291110;2026-03-23\|13.15\|-4.36\|13.59\|13.59\|13.09\|489773;2026-03-24\|13.23\|0.61\|13.35\|13.38\|13.12\|347337;2026-03-25\|13.40\|1.28\|13.28\|13.48\|13.23\|330344;2026-03-26\|13.18\|-1.64\|13.41\|13.47\|13.15\|286628;2026-03-27\|13.49\|2.35\|13.09\|13.56\|13.06\|469254;2026-03-30\|13.39\|-0.74\|13.32\|13.46\|13.27\|290407;2026-03-31\|12.74\|-4.85\|13.20\|13.25\|12.67\|938057;2026-04-01\|12.86\|0.94\|12.87\|12.93\|12.76\|424557;2026-04-02\|12.63\|-1.79\|12.79\|12.87\|12.55\|401464;2026-04-03\|12.49\|-1.11\|12.65\|12.70\|12.46\|264739;2026-04-07\|12.42\|-0.56\|12.49\|12.53\|12.34\|247430;2026-04-08\|12.94\|4.19\|12.69\|12.97\|12.61\|497685;2026-04-09\|12.66\|-2.16\|12.77\|12.79\|12.62\|254261;2026-04-10\|13.01\|2.76\|12.81\|13.31\|12.81\|686977;2026-04-13\|12.99\|-0.15\|12.93\|13.13\|12.86\|411229;2026-04-14\|13.07\|0.62\|13.10\|13.13\|12.91\|271085;2026-04-15\|12.99\|-0.61\|13.14\|13.15\|12.98\|233636;2026-04-16\|12.98\|-0.08\|13.05\|13.10\|12.96\|357240;2026-04-17\|12.92\|-0.46\|12.97\|12.97\|12.82\|326279;2026-04-20\|12.86\|-0.46\|12.93\|12.94\|12.82\|318060;2026-04-21\|12.73\|-1.01\|12.86\|12.86\|12.64\|307426;2026-04-22\|12.67\|-0.47\|12.70\|12.86\|12.61\|465057;2026-04-23\|12.57\|-0.79\|12.64\|12.73\|12.54\|322699;2026-04-24\|12.42\|-1.19\|12.55\|12.57\|12.38\|268325;2026-04-27\|12.37\|-0.40\|12.40\|12.52\|12.33\|315877;2026-04-28\|12.67\|2.43\|12.39\|12.81\|12.39\|679920;2026-04-29\|12.93\|2.05\|12.67\|12.93\|12.61\|495176;2026-04-30\|12.78\|-1.16\|12.80\|12.98\|12.65\|576645;2026-05-06\|12.95\|1.33\|12.83\|12.97\|12.77\|534819;2026-05-07\|12.95\|0.00\|13.01\|13.03\|12.83\|416883;2026-05-08\|12.84\|-0.85\|12.90\|12.93\|12.78\|351994;2026-05-11\|13.06\|1.71\|12.82\|13.12\|12.74\|611916;2026-05-12\|13.00\|-0.46\|13.07\|13.15\|12.95\|470690;2026-05-13\|12.94\|-0.46\|12.96\|12.99\|12.78\|465437;2026-05-14\|12.69\|-1.93\|12.93\|13.05\|12.69\|481576;2026-05-15\|12.42\|-2.13\|12.68\|12.72\|12.37\|419648;2026-05-18\|12.29\|-1.05\|12.35\|12.46\|12.23\|343017;2026-05-19\|12.54\|2.03\|12.31\|12.57\|12.31\|365578;2026-05-20\|12.49\|-0.40\|12.48\|12.63\|12.43\|287961;2026-05-21\|12.41\|-0.64\|12.57\|12.97\|12.41\|624137;2026-05-22\|12.13\|-2.26\|12.48\|12.51\|12.13\|514753;2026-05-25\|12.23\|0.82\|12.19\|12.31\|12.11\|333566;2026-05-26\|12.59\|2.94\|12.22\|13.04\|12.15\|845907;2026-05-27\|12.51\|-0.64\|12.52\|12.75\|12.40\|484541;2026-05-28\|12.13\|-3.04\|12.45\|12.50\|12.06\|577541;2026-05-29\|12.28\|1.24\|12.10\|12.44\|12.10\|588513;2026-06-01\|12.35\|0.57\|12.21\|12.37\|12.11\|394794;2026-06-02\|12.38\|0.24\|12.30\|12.43\|12.17\|422734;2026-06-03\|12.31\|-0.57\|12.31\|12.43\|12.22\|331016;2026-06-04\|12.06\|-2.03\|12.25\|12.38\|11.98\|393063;2026-06-05\|12.10\|0.33\|12.10\|12.24\|12.01\|292327;2026-06-08\|11.86\|-1.98\|11.90\|12.04\|11.78\|377405;2026-06-09\|11.87\|0.08\|11.89\|11.90\|11.74\|262346;2026-06-10\|12.07\|1.68\|11.82\|12.08\|11.77\|432815;2026-06-11\|11.96\|-0.91\|12.01\|12.19\|11.88\|349140;2026-06-12\|12.40\|3.68\|11.99\|12.43\|11.91\|670641;2026-06-15\|12.67\|2.18\|12.44\|12.91\|12.43\|779547;2026-06-16\|12.77\|0.79\|12.59\|12.80\|12.54\|478691;2026-06-17\|12.70\|-0.55\|12.73\|12.86\|12.64\|368420;2026-06-18\|12.09\|-4.80\|12.67\|12.77\|12.09\|664462;2026-06-22\|13.04\|7.86\|12.08\|13.05\|12.05\|1148782;2026-06-23\|12.92\|-0.92\|13.03\|13.26\|12.84\|1004439;2026-06-24\|12.62\|-2.32\|12.84\|13.14\|12.57\|755406;2026-06-25\|13.05\|3.41\|12.62\|13.19\|12.49\|1109079;2026-06-26\|12.47\|-4.44\|12.96\|13.12\|12.43\|858346;2026-06-29\|12.59\|0.96\|12.47\|12.74\|12.41\|624874;2026-06-30\|12.57\|-0.16\|12.50\|12.69\|12.38\|500828;2026-07-01\|13.13\|4.46\|12.57\|13.27\|12.51\|1131664;2026-07-02\|12.95\|-1.37\|13.19\|13.21\|12.92\|757864;2026-07-03\|13.44\|3.78\|12.96\|13.82\|12.92\|1110185;2026-07-06\|13.52\|0.60\|13.58\|13.78\|13.41\|856245;2026-07-07\|13.18\|-2.51\|13.47\|13.48\|13.08\|593502;2026-07-08\|13.03\|-1.14\|13.15\|13.22\|13.00\|400559;2026-07-09\|13.19\|1.23\|13.04\|13.23\|12.84\|535448;2026-07-10\|12.94\|-1.90\|13.08\|13.11\|12.90\|535514
115962	证监会支持在沪深交易所推出主动ETF	涨停揭秘：中国人寿作为寿险龙头，在权益市场回暖与长端利率企稳背景下，保险资产价值重估预期升温，叠加分红稳定、估值低位吸引配置资金；涨停缘由：2026年Q1年化总投资收益率达4.8%，较2025年提升0.6个百分点；十年期国债收益率站稳2.6%上方，改善利差空间；核心城市地产销售边际回暖利好投资端；资金逻辑：保险板块整体获北向资金单周净买入超42亿元，中国人寿为最大权重标的；ETF资金持续流入，华夏保险ETF份额单周增长18%；风险提示：若长端利率再度下行或资本市场大幅回调，将压制资产端表现及估值修复节奏	公司是中国寿险市场领导者	2026-03-03\|44.12\|1.22\|43.77\|44.93\|43.12\|295984;2026-03-04\|42.61\|-3.42\|43.91\|43.91\|41.78\|281027;2026-03-05\|42.63\|0.05\|42.80\|43.05\|42.39\|222858;2026-03-06\|42.69\|0.14\|42.36\|43.11\|42.30\|132373;2026-03-09\|42.20\|-1.15\|41.97\|42.36\|41.21\|169191;2026-03-10\|42.68\|1.14\|42.42\|42.95\|42.40\|153470;2026-03-11\|42.61\|-0.16\|42.80\|42.99\|42.30\|129175;2026-03-12\|42.18\|-1.01\|42.55\|42.70\|41.94\|129459;2026-03-13\|41.93\|-0.59\|41.92\|42.34\|41.74\|129095;2026-03-16\|42.11\|0.43\|41.90\|42.50\|41.49\|136937;2026-03-17\|42.73\|1.47\|42.13\|43.45\|42.10\|253390;2026-03-18\|43.08\|0.82\|42.73\|43.33\|42.33\|173160;2026-03-19\|42.39\|-1.60\|42.72\|42.84\|42.00\|178266;2026-03-20\|41.72\|-1.58\|42.39\|42.50\|41.71\|136391;2026-03-23\|39.42\|-5.51\|41.42\|41.42\|39.19\|311715;2026-03-24\|39.29\|-0.33\|39.81\|39.88\|38.82\|225374;2026-03-25\|39.49\|0.51\|39.40\|39.95\|39.06\|209475;2026-03-26\|37.74\|-4.43\|39.29\|39.34\|37.13\|442638;2026-03-27\|37.32\|-1.11\|37.31\|37.59\|36.92\|249324;2026-03-30\|36.68\|-1.71\|36.76\|37.11\|36.39\|258812;2026-03-31\|36.34\|-0.93\|36.52\|37.27\|36.29\|261006;2026-04-01\|37.02\|1.87\|36.85\|37.14\|36.51\|267234;2026-04-02\|36.36\|-1.78\|36.85\|36.86\|36.17\|179668;2026-04-03\|36.09\|-0.74\|36.46\|36.55\|36.04\|134637;2026-04-07\|35.69\|-1.11\|36.18\|36.18\|35.51\|169966;2026-04-08\|37.70\|5.63\|36.30\|37.96\|36.28\|377620;2026-04-09\|36.95\|-1.99\|37.40\|37.40\|36.85\|142493;2026-04-10\|37.77\|2.22\|37.18\|38.28\|37.16\|276232;2026-04-13\|37.52\|-0.66\|37.30\|37.70\|37.11\|117493;2026-04-14\|37.77\|0.67\|37.81\|37.96\|37.31\|151499;2026-04-15\|37.70\|-0.19\|38.05\|38.31\|37.61\|164834;2026-04-16\|37.87\|0.45\|37.85\|38.07\|37.59\|184751;2026-04-17\|37.52\|-0.92\|37.78\|37.80\|37.34\|160559;2026-04-20\|37.63\|0.29\|37.52\|37.71\|37.35\|136841;2026-04-21\|37.35\|-0.74\|37.67\|38.07\|37.23\|142835;2026-04-22\|37.08\|-0.72\|37.21\|37.72\|36.93\|205623;2026-04-23\|36.88\|-0.54\|37.10\|37.48\|36.66\|149086;2026-04-24\|36.78\|-0.27\|36.70\|36.88\|36.10\|164483;2026-04-27\|36.67\|-0.30\|36.70\|36.94\|36.54\|138258;2026-04-28\|36.63\|-0.11\|36.67\|37.06\|36.37\|155549;2026-04-29\|36.64\|0.03\|36.60\|37.15\|36.50\|338509;2026-04-30\|36.67\|0.08\|36.79\|38.71\|36.62\|730797;2026-05-06\|36.66\|-0.03\|36.99\|37.30\|36.50\|497332;2026-05-07\|37.44\|2.13\|36.79\|37.76\|36.67\|666481;2026-05-08\|37.31\|-0.35\|37.30\|37.54\|36.92\|334817;2026-05-11\|37.95\|1.72\|37.25\|38.60\|37.05\|766934;2026-05-12\|37.56\|-1.03\|37.95\|38.06\|37.41\|326241;2026-05-13\|36.48\|-2.88\|37.56\|37.56\|35.98\|591161;2026-05-14\|35.99\|-1.34\|36.28\|36.61\|35.80\|315715;2026-05-15\|35.36\|-1.75\|35.98\|36.25\|35.12\|304591;2026-05-18\|34.75\|-1.73\|35.02\|35.03\|34.53\|238810;2026-05-19\|34.71\|-0.12\|34.79\|34.99\|34.34\|198904;2026-05-20\|34.54\|-0.49\|34.61\|34.80\|34.32\|176958;2026-05-21\|34.05\|-1.42\|34.72\|35.34\|34.00\|388837;2026-05-22\|33.82\|-0.68\|34.02\|34.21\|33.63\|222595;2026-05-25\|33.83\|0.03\|33.85\|34.50\|33.67\|267738;2026-05-26\|33.80\|-0.09\|33.80\|34.50\|33.48\|483464;2026-05-27\|33.46\|-1.01\|33.60\|33.99\|33.17\|344245;2026-05-28\|33.39\|-0.21\|33.42\|33.57\|32.84\|349635;2026-05-29\|33.83\|1.32\|33.29\|34.07\|33.29\|421505;2026-06-01\|33.58\|-0.74\|33.70\|33.92\|33.05\|247622;2026-06-02\|33.24\|-1.01\|33.45\|33.65\|33.06\|233519;2026-06-03\|32.88\|-1.08\|33.25\|33.50\|32.78\|225962;2026-06-04\|32.49\|-1.19\|32.70\|33.11\|32.32\|207198;2026-06-05\|32.82\|1.02\|32.70\|34.19\|32.66\|614130;2026-06-08\|33.00\|0.55\|33.01\|33.50\|32.70\|394605;2026-06-09\|33.14\|0.42\|32.82\|33.25\|32.80\|215725;2026-06-10\|34.63\|4.50\|32.99\|34.76\|32.95\|674788;2026-06-11\|34.33\|-0.87\|34.55\|35.65\|34.05\|448979;2026-06-12\|35.81\|4.31\|34.00\|35.97\|33.84\|813106;2026-06-15\|36.53\|2.01\|35.93\|37.07\|35.75\|633640;2026-06-16\|36.06\|-1.29\|36.21\|36.74\|35.50\|375760;2026-06-17\|35.81\|-0.69\|36.16\|36.36\|35.50\|273966;2026-06-18\|33.70\|-5.89\|35.77\|35.86\|33.58\|566796;2026-06-22\|36.44\|8.13\|33.31\|36.86\|33.10\|872233;2026-06-23\|36.18\|-0.71\|36.08\|37.16\|35.89\|537865;2026-06-24\|35.85\|-0.91\|36.25\|36.51\|35.18\|390222;2026-06-25\|36.89\|2.90\|35.50\|37.87\|35.27\|587849;2026-06-26\|35.04\|-5.01\|36.61\|37.09\|35.00\|404094;2026-06-29\|35.74\|2.00\|35.17\|36.40\|34.74\|387106;2026-06-30\|35.35\|-1.09\|35.40\|35.90\|34.68\|359987;2026-07-01\|38.78\|9.70\|35.25\|38.88\|35.22\|822440;2026-07-02\|38.51\|-0.70\|38.75\|40.10\|38.41\|583556;2026-07-03\|38.66\|0.39\|38.81\|39.24\|37.90\|370252;2026-07-06\|38.78\|0.31\|38.63\|39.28\|38.05\|409402;2026-07-07\|37.57\|-3.12\|38.50\|38.59\|37.30\|330355;2026-07-08\|37.51\|-0.16\|37.42\|38.00\|37.32\|233950;2026-07-09\|37.20\|0.84\|36.61\|37.33\|36.33\|246751;2026-07-10\|37.42\|0.59\|36.90\|37.83\|36.53\|371525
115961	证监会支持在沪深交易所推出主动ETF	涨停揭秘：证监会力推主动ETF落地，华泰作为互联网经纪与财富管理双优标的直接受益；涨停缘由：股基交易份额及涨乐财富通月活长期居首，具备主动ETF产品设计、渠道分发与客户触达全链条能力；政策催化下财富管理转型加速，叠加AI投顾能力持续强化；资金逻辑：主力资金借势回补，6月22日涨停前连续三日资金净流入，游资活跃度提升，成交额显著放大，体现增量资金对头部互联网券商的偏好；风险提示：经纪业务占比仍较高，市场交易量波动影响盈利稳定性；海外业务拓展存在监管与汇率风险	第一家CDR公司，互联网经纪领域龙头，股基交易份额多年业内第一，移动端产品涨乐财富通月活多年业内第一	2026-03-03\|20.92\|-1.23\|21.18\|21.36\|20.79\|877631;2026-03-04\|20.34\|-2.77\|20.82\|20.92\|20.20\|985464;2026-03-05\|20.34\|0.00\|20.58\|20.67\|20.27\|475885;2026-03-06\|20.37\|0.15\|20.25\|20.55\|20.21\|596685;2026-03-09\|19.68\|-3.39\|20.03\|20.04\|19.59\|928067;2026-03-10\|19.85\|0.86\|19.88\|20.04\|19.75\|596568;2026-03-11\|19.94\|0.45\|19.81\|20.00\|19.75\|547163;2026-03-12\|19.82\|-0.60\|19.93\|19.97\|19.67\|510324;2026-03-13\|19.65\|-0.86\|19.72\|19.92\|19.62\|438787;2026-03-16\|19.48\|-0.87\|19.66\|19.67\|19.28\|497190;2026-03-17\|19.75\|1.39\|19.56\|20.37\|19.54\|1178731;2026-03-18\|19.73\|-0.10\|19.63\|19.84\|19.57\|510860;2026-03-19\|19.20\|-2.69\|19.54\|19.58\|19.14\|783493;2026-03-20\|19.03\|-0.89\|19.32\|19.39\|19.03\|506306;2026-03-23\|18.26\|-4.05\|18.78\|18.84\|18.14\|935498;2026-03-24\|18.44\|0.99\|18.45\|18.65\|18.22\|812066;2026-03-25\|18.94\|2.71\|18.50\|19.10\|18.50\|672607;2026-03-26\|18.42\|-2.75\|18.87\|18.94\|18.32\|752797;2026-03-27\|18.50\|0.43\|18.30\|18.58\|18.26\|428854;2026-03-30\|18.21\|-1.57\|18.25\|18.47\|18.10\|693338;2026-03-31\|17.80\|-2.25\|18.17\|18.29\|17.79\|928088;2026-04-01\|18.20\|2.25\|18.12\|18.40\|18.04\|774222;2026-04-02\|17.72\|-2.64\|18.14\|18.14\|17.61\|710762;2026-04-03\|17.67\|-0.28\|17.86\|17.90\|17.64\|363045;2026-04-07\|17.59\|-0.45\|17.67\|17.74\|17.54\|380856;2026-04-08\|18.31\|4.09\|17.98\|18.46\|17.91\|1123599;2026-04-09\|17.93\|-2.08\|18.11\|18.15\|17.86\|505118;2026-04-10\|18.72\|4.41\|18.27\|19.23\|18.27\|1726649;2026-04-13\|18.94\|1.18\|18.61\|19.14\|18.52\|868701;2026-04-14\|18.93\|-0.05\|19.01\|19.18\|18.70\|850290;2026-04-15\|18.87\|-0.32\|19.01\|19.14\|18.81\|717823;2026-04-16\|19.01\|0.74\|19.00\|19.23\|18.92\|995833;2026-04-17\|19.07\|0.32\|18.98\|19.18\|18.87\|711531;2026-04-20\|18.97\|-0.52\|19.08\|19.14\|18.87\|679623;2026-04-21\|18.96\|-0.05\|18.92\|19.08\|18.79\|501736;2026-04-22\|19.38\|2.22\|18.90\|19.74\|18.85\|1424104;2026-04-23\|19.08\|-1.55\|19.30\|19.46\|19.01\|721188;2026-04-24\|18.78\|-1.57\|19.02\|19.05\|18.61\|652062;2026-04-27\|18.76\|-0.11\|18.82\|19.12\|18.72\|702754;2026-04-28\|19.27\|2.72\|18.85\|19.59\|18.85\|1588177;2026-04-29\|19.29\|0.10\|19.20\|19.36\|19.03\|908338;2026-04-30\|19.15\|-0.73\|19.40\|19.62\|19.13\|1193162;2026-05-06\|19.33\|0.94\|19.29\|19.59\|19.22\|1285999;2026-05-07\|19.33\|0.00\|19.49\|19.52\|19.12\|890599;2026-05-08\|19.11\|-1.14\|19.24\|19.31\|19.06\|699272;2026-05-11\|19.37\|1.36\|19.07\|19.65\|19.02\|1850301;2026-05-12\|19.72\|1.81\|19.34\|19.92\|19.28\|2084454;2026-05-13\|19.48\|-1.22\|19.62\|19.76\|19.25\|1409189;2026-05-14\|19.10\|-1.95\|19.58\|19.72\|19.10\|1389219;2026-05-15\|18.52\|-3.04\|19.10\|19.17\|18.45\|1334803;2026-05-18\|18.37\|-0.81\|18.32\|18.60\|18.24\|717798;2026-05-19\|18.70\|1.80\|18.35\|18.87\|18.12\|953311;2026-05-20\|18.57\|-0.70\|18.59\|18.71\|18.37\|743211;2026-05-21\|18.66\|0.48\|18.65\|19.44\|18.62\|1647520;2026-05-22\|18.16\|-2.68\|18.80\|18.87\|18.10\|1303747;2026-05-25\|18.43\|1.49\|18.29\|18.55\|18.20\|774513;2026-05-26\|18.69\|1.41\|18.38\|18.99\|18.30\|1099304;2026-05-27\|18.49\|-1.07\|18.60\|18.92\|18.43\|845799;2026-05-28\|18.04\|-2.43\|18.48\|18.55\|17.92\|991638;2026-05-29\|18.18\|0.78\|18.11\|18.53\|18.05\|1165220;2026-06-01\|18.53\|1.93\|18.40\|18.77\|18.24\|1135415;2026-06-02\|18.61\|0.43\|18.53\|18.71\|18.25\|970125;2026-06-03\|19.12\|2.74\|18.59\|19.38\|18.34\|1567563;2026-06-04\|19.11\|-0.05\|19.00\|19.53\|18.83\|1028437;2026-06-05\|18.85\|-1.36\|19.03\|19.41\|18.75\|1009036;2026-06-08\|18.74\|-0.58\|18.60\|19.04\|18.55\|958402;2026-06-09\|18.78\|0.21\|18.66\|18.91\|18.43\|748654;2026-06-10\|19.37\|3.14\|18.67\|19.44\|18.58\|1516609;2026-06-11\|19.29\|-0.41\|19.25\|19.68\|19.01\|1221301;2026-06-12\|19.97\|3.53\|19.27\|20.07\|19.10\|2342065;2026-06-15\|20.36\|1.95\|20.03\|20.90\|19.97\|2139218;2026-06-16\|20.45\|0.44\|20.09\|20.75\|20.06\|1314202;2026-06-17\|20.40\|-0.24\|20.45\|20.69\|20.22\|937503;2026-06-18\|19.55\|-4.17\|20.28\|20.38\|19.54\|1560526;2026-06-22\|21.29\|8.90\|19.50\|21.38\|19.45\|2535662;2026-06-23\|21.24\|-0.23\|21.20\|22.01\|21.05\|2426785;2026-06-24\|20.86\|-1.79\|21.10\|21.54\|20.72\|1414287;2026-06-25\|21.40\|2.59\|20.80\|21.55\|20.50\|1761502;2026-06-26\|20.41\|-4.63\|21.33\|21.50\|20.39\|1481879;2026-06-29\|20.86\|2.20\|20.48\|21.11\|20.39\|1256720;2026-06-30\|20.62\|-1.15\|20.74\|20.91\|20.43\|1005727;2026-07-01\|21.64\|4.95\|20.60\|21.90\|20.36\|1967967;2026-07-02\|21.03\|-2.82\|21.43\|21.68\|20.95\|1236943;2026-07-03\|21.19\|0.76\|21.17\|21.39\|20.92\|1031478;2026-07-06\|21.31\|0.57\|21.56\|21.85\|21.17\|988422;2026-07-07\|20.64\|-3.14\|21.24\|21.28\|20.56\|806843;2026-07-08\|20.03\|-2.96\|20.60\|20.72\|20.00\|832957;2026-07-09\|20.39\|1.80\|20.06\|20.46\|19.77\|839023;2026-07-10\|20.18\|-1.03\|20.30\|20.50\|19.85\|700107
115960	证监会支持在沪深交易所推出主动ETF	涨停揭秘：指南针子公司网信证券完成更名麦高证券，牌照价值重估叠加金融IT自主可控逻辑强化，市场给予估值溢价；涨停缘由：麦高证券更名落地，牌照稀缺性凸显；公司金融信息服务市占率稳居前三，2026年Q1B端客户数同比增长28%；AI投顾系统接入多家中小券商；资金逻辑：小市值金融科技标的，涨停前获融资客加仓超1.4亿元，游资与量化资金共振，换手率升至24.6%；风险提示：证券子公司盈利能力尚未完全释放，短期业绩贡献有限，估值提升依赖持续事件催化	国内经营经验丰富的金融信息服务提供商之一，子公司网信证券名称将变更为麦高证券	2026-03-03\|113.03\|-1.28\|114.50\|118.49\|112.77\|251798;2026-03-04\|111.98\|-0.93\|111.53\|114.95\|111.11\|146906;2026-03-05\|110.75\|-1.10\|113.90\|114.20\|109.60\|176852;2026-03-06\|112.38\|1.55\|110.19\|114.18\|109.88\|159646;2026-03-09\|108.82\|-3.17\|109.01\|109.66\|107.15\|174079;2026-03-10\|108.04\|-0.72\|110.00\|111.33\|107.38\|172946;2026-03-11\|108.40\|0.33\|108.07\|109.79\|107.70\|135071;2026-03-12\|106.58\|-1.68\|107.63\|108.86\|105.86\|128070;2026-03-13\|103.27\|-3.11\|106.00\|106.50\|103.23\|139820;2026-03-16\|104.94\|1.62\|103.27\|105.20\|102.10\|134029;2026-03-17\|106.57\|1.55\|105.01\|110.89\|104.66\|294186;2026-03-18\|106.00\|-0.53\|106.83\|106.99\|104.80\|144852;2026-03-19\|104.96\|-0.98\|104.88\|106.83\|104.42\|145231;2026-03-20\|101.40\|-3.39\|105.63\|105.96\|101.35\|160684;2026-03-23\|99.96\|-1.42\|99.99\|103.00\|99.20\|212748;2026-03-24\|99.69\|-0.27\|101.85\|102.35\|97.50\|190655;2026-03-25\|100.96\|1.27\|99.39\|102.55\|99.25\|173692;2026-03-26\|97.03\|-3.89\|100.71\|100.99\|96.87\|154997;2026-03-27\|98.40\|1.41\|96.74\|99.78\|96.45\|132386;2026-03-30\|98.90\|0.51\|97.01\|99.77\|97.01\|104031;2026-03-31\|97.28\|-1.64\|98.87\|101.75\|97.18\|126968;2026-04-01\|100.25\|3.05\|99.12\|101.60\|99.12\|176309;2026-04-02\|98.00\|-2.24\|99.62\|100.40\|97.32\|108887;2026-04-03\|94.80\|-3.27\|98.20\|99.00\|94.78\|140564;2026-04-07\|95.56\|0.80\|95.00\|96.30\|94.28\|94184;2026-04-08\|102.95\|7.73\|98.10\|103.60\|98.10\|281788;2026-04-09\|98.65\|-4.18\|100.80\|100.82\|98.61\|161840;2026-04-10\|101.68\|3.07\|100.30\|106.00\|100.07\|338549;2026-04-13\|102.66\|0.96\|101.03\|104.53\|99.84\|224708;2026-04-14\|103.85\|1.16\|103.78\|104.28\|101.66\|202563;2026-04-15\|101.32\|-2.44\|104.50\|104.88\|100.88\|159013;2026-04-16\|99.82\|-1.48\|100.10\|101.14\|97.57\|214195;2026-04-17\|99.54\|-0.28\|99.17\|100.28\|97.69\|190714;2026-04-20\|100.83\|1.30\|99.55\|102.19\|99.31\|171721;2026-04-21\|98.97\|-1.84\|100.20\|100.20\|97.82\|143394;2026-04-22\|100.96\|2.01\|98.50\|101.40\|97.80\|170183;2026-04-23\|98.17\|-2.76\|100.72\|100.72\|97.12\|169889;2026-04-24\|96.06\|-2.15\|98.63\|98.68\|95.50\|133373;2026-04-27\|96.85\|0.82\|96.51\|99.14\|96.50\|130220;2026-04-28\|96.02\|-0.86\|96.05\|98.30\|95.50\|138662;2026-04-29\|97.34\|1.37\|95.54\|97.82\|95.48\|136245;2026-04-30\|98.39\|1.08\|96.88\|100.99\|96.69\|188395;2026-05-06\|103.00\|4.69\|98.81\|105.33\|98.81\|325251;2026-05-07\|104.00\|0.97\|104.20\|105.81\|102.50\|198052;2026-05-08\|103.11\|-0.86\|103.02\|103.88\|101.75\|147400;2026-05-11\|108.54\|5.27\|103.50\|109.87\|103.21\|417744;2026-05-12\|107.06\|-1.36\|108.00\|109.19\|106.20\|237554;2026-05-13\|106.90\|-0.15\|106.47\|107.00\|103.73\|203469;2026-05-14\|101.71\|-4.86\|106.90\|107.81\|101.71\|216343;2026-05-15\|99.46\|-2.21\|101.72\|103.94\|98.78\|230218;2026-05-18\|100.62\|1.17\|99.00\|102.38\|98.61\|175733;2026-05-19\|100.89\|0.27\|101.01\|101.40\|97.88\|180400;2026-05-20\|100.11\|-0.77\|100.60\|101.35\|99.12\|129929;2026-05-21\|101.73\|1.62\|100.80\|109.30\|100.80\|471253;2026-05-22\|98.19\|-3.48\|101.78\|102.68\|96.66\|321048;2026-05-25\|99.84\|1.68\|98.80\|103.18\|98.03\|219754;2026-05-26\|100.81\|0.97\|98.58\|101.68\|97.28\|238101;2026-05-27\|97.14\|-3.64\|99.65\|101.50\|96.82\|206623;2026-05-28\|95.44\|-1.75\|96.40\|96.49\|92.31\|238325;2026-05-29\|91.85\|-3.76\|95.46\|97.27\|91.35\|214160;2026-06-01\|91.13\|-0.78\|91.30\|93.98\|90.65\|190982;2026-06-02\|89.69\|-1.58\|91.00\|91.30\|87.52\|186783;2026-06-03\|88.95\|-0.83\|88.91\|92.22\|87.67\|207229;2026-06-04\|87.51\|-1.62\|88.57\|89.60\|87.02\|137231;2026-06-05\|83.98\|-4.03\|87.87\|87.98\|83.88\|182600;2026-06-08\|80.68\|-3.93\|81.63\|84.88\|80.00\|178067;2026-06-09\|83.08\|2.97\|81.09\|83.20\|80.02\|173951;2026-06-10\|80.35\|-3.29\|82.28\|82.77\|79.60\|152523;2026-06-11\|78.37\|-2.46\|80.01\|80.89\|77.70\|143480;2026-06-12\|86.20\|9.99\|79.85\|87.88\|78.97\|427027;2026-06-15\|93.20\|8.12\|86.70\|96.77\|85.60\|475409;2026-06-16\|96.50\|3.54\|93.20\|99.28\|91.95\|375837;2026-06-17\|97.79\|1.34\|96.00\|98.42\|95.46\|273868;2026-06-18\|95.76\|-2.08\|97.70\|98.71\|95.00\|228795;2026-06-22\|105.60\|10.28\|95.04\|106.24\|93.56\|640050;2026-06-23\|103.60\|-1.89\|104.00\|107.80\|102.80\|455519;2026-06-24\|98.02\|-5.39\|102.00\|103.18\|97.39\|326882;2026-06-25\|102.05\|4.11\|98.00\|105.27\|96.36\|405393;2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165;2026-07-10\|81.31\|-2.95\|83.00\|84.19\|81.27\|185518
115959	证监会支持在沪深交易所推出主动ETF	涨停揭秘：主动ETF产品需底层系统支持，安硕作为银行系信贷与风控系统龙头迎来配套升级机遇；涨停缘由：深度参与多家大型银行基金销售与投资管理系统建设，主动ETF涉及组合构建、实时申赎、风控合规等模块，公司技术储备与客户资源高度匹配；资金逻辑：小市值弹性标的受游资青睐，6月22日涨停伴随换手率显著提升，主力与游资合力推升，资金聚焦金融科技基础设施环节；风险提示：客户集中度高，依赖银行IT预算周期；新业务拓展进度不及预期可能压制估值	金融IT解决方案提供商，向以银行为主的客户提供信贷风险业务管理咨询、软件开发与服务，产品线主要是银行信贷管理系统、银行风险管理系统等	2026-03-03\|36.68\|-5.10\|38.64\|39.10\|36.66\|37572;2026-03-04\|36.99\|0.85\|36.45\|37.37\|36.36\|24841;2026-03-05\|37.12\|0.35\|38.01\|38.10\|37.03\|16576;2026-03-06\|38.13\|2.72\|37.00\|38.17\|36.87\|23061;2026-03-09\|37.90\|-0.60\|37.70\|38.20\|37.11\|22372;2026-03-10\|38.25\|0.92\|38.22\|38.80\|37.95\|19552;2026-03-11\|38.06\|-0.50\|38.38\|38.62\|37.76\|18369;2026-03-12\|37.72\|-0.89\|38.00\|38.18\|37.53\|15457;2026-03-13\|36.78\|-2.49\|37.50\|37.66\|36.70\|18099;2026-03-16\|37.85\|2.91\|36.88\|37.85\|36.69\|23799;2026-03-17\|37.68\|-0.45\|37.85\|38.70\|37.65\|25881;2026-03-18\|38.13\|1.19\|37.91\|38.38\|37.38\|19979;2026-03-19\|37.89\|-0.63\|37.65\|38.40\|37.50\|21343;2026-03-20\|36.22\|-4.41\|38.10\|38.23\|36.18\|28996;2026-03-23\|36.18\|-0.11\|35.00\|37.30\|34.90\|41066;2026-03-24\|36.56\|1.05\|36.56\|36.70\|35.45\|26481;2026-03-25\|36.46\|-0.27\|36.39\|36.86\|36.18\|23446;2026-03-26\|35.09\|-3.76\|36.20\|36.39\|35.04\|20380;2026-03-27\|35.52\|1.23\|35.09\|35.80\|34.80\|15046;2026-03-30\|35.35\|-0.48\|35.30\|35.52\|34.36\|15314;2026-03-31\|34.83\|-1.47\|35.20\|36.10\|34.69\|18126;2026-04-01\|35.30\|1.35\|35.40\|35.50\|34.92\|15864;2026-04-02\|33.73\|-4.45\|35.20\|35.23\|33.50\|25788;2026-04-03\|33.00\|-2.16\|33.99\|34.15\|32.97\|17941;2026-04-07\|33.50\|1.52\|32.93\|33.70\|32.93\|16760;2026-04-08\|35.62\|6.33\|34.29\|35.70\|34.15\|34159;2026-04-09\|34.34\|-3.59\|35.02\|35.24\|34.16\|26377;2026-04-10\|35.15\|2.36\|34.99\|35.96\|34.75\|37015;2026-04-13\|34.83\|-0.91\|34.87\|35.29\|34.65\|19270;2026-04-14\|35.18\|1.00\|35.20\|35.66\|34.71\|17893;2026-04-15\|34.43\|-2.13\|35.30\|35.45\|34.27\|19028;2026-04-16\|35.14\|2.06\|34.71\|35.28\|34.34\|24822;2026-04-17\|34.76\|-1.08\|35.00\|35.03\|34.46\|19455;2026-04-20\|34.97\|0.60\|34.60\|35.21\|34.60\|17019;2026-04-21\|34.31\|-1.89\|34.97\|35.05\|34.01\|23238;2026-04-22\|34.69\|1.11\|34.19\|34.85\|33.84\|24693;2026-04-23\|33.79\|-2.59\|34.60\|34.77\|33.53\|25063;2026-04-24\|33.32\|-1.39\|33.54\|33.71\|32.82\|19925;2026-04-27\|34.08\|2.28\|33.32\|34.10\|32.90\|22104;2026-04-28\|32.92\|-3.40\|34.21\|34.34\|32.80\|25138;2026-04-29\|35.47\|7.75\|34.56\|35.93\|34.00\|71637;2026-04-30\|37.49\|5.70\|36.02\|40.95\|35.63\|106151;2026-05-06\|38.00\|1.36\|37.21\|38.92\|37.21\|89993;2026-05-07\|37.55\|-1.18\|38.16\|38.83\|37.36\|59580;2026-05-08\|37.56\|0.03\|37.50\|37.90\|37.29\|39323;2026-05-11\|37.63\|0.19\|37.75\|38.20\|37.14\|50440;2026-05-12\|37.03\|-1.59\|37.48\|37.62\|36.84\|34949;2026-05-13\|37.15\|0.32\|37.39\|37.49\|36.66\|30915;2026-05-14\|37.01\|-0.38\|37.31\|37.97\|36.08\|51682;2026-05-15\|36.19\|-2.22\|36.90\|37.30\|36.04\|37151;2026-05-18\|36.43\|0.66\|36.06\|36.67\|36.02\|23549;2026-05-19\|36.95\|1.43\|36.43\|37.06\|36.36\|27968;2026-05-20\|36.45\|-1.35\|36.70\|37.19\|36.20\|26716;2026-05-21\|36.22\|-0.63\|36.95\|38.08\|36.03\|64315;2026-05-22\|35.26\|-2.65\|36.11\|36.40\|34.72\|40911;2026-05-25\|35.40\|0.40\|35.26\|36.47\|34.83\|28409;2026-05-26\|35.34\|-0.17\|35.02\|35.80\|34.48\|33197;2026-05-27\|34.02\|-3.74\|35.04\|35.46\|33.72\|27466;2026-05-28\|34.44\|1.23\|33.98\|34.86\|32.60\|37068;2026-05-29\|32.98\|-4.24\|34.44\|34.77\|32.78\|26873;2026-06-01\|33.86\|2.67\|33.01\|34.60\|32.80\|31139;2026-06-02\|33.47\|-1.15\|34.00\|34.25\|32.77\|29651;2026-06-03\|31.95\|-4.26\|33.03\|33.68\|31.70\|44855;2026-06-04\|30.78\|-3.66\|31.61\|32.10\|30.49\|33845;2026-06-05\|30.66\|-0.39\|30.78\|31.24\|30.30\|21077;2026-06-08\|29.74\|-3.00\|29.61\|30.64\|29.17\|26386;2026-06-09\|30.24\|1.68\|30.00\|30.47\|29.46\|21395;2026-06-10\|29.57\|-2.22\|29.75\|30.26\|29.01\|21252;2026-06-11\|28.32\|-4.23\|29.30\|29.36\|27.95\|25974;2026-06-12\|30.09\|6.25\|28.39\|30.69\|28.39\|51381;2026-06-15\|30.97\|2.92\|29.93\|32.18\|29.93\|52503;2026-06-16\|30.90\|-0.23\|30.82\|31.48\|30.57\|33785;2026-06-17\|30.88\|-0.06\|30.60\|31.19\|30.60\|22011;2026-06-18\|30.43\|-1.46\|30.75\|31.06\|30.21\|22466;2026-06-22\|33.63\|10.52\|30.15\|34.00\|29.55\|80806;2026-06-23\|33.80\|0.51\|33.00\|35.87\|32.92\|91521;2026-06-24\|32.68\|-3.31\|33.55\|33.80\|32.30\|53621;2026-06-25\|32.50\|-0.55\|32.63\|34.30\|32.36\|60723;2026-06-26\|30.98\|-4.68\|32.10\|32.85\|30.90\|43972;2026-06-29\|30.45\|-1.71\|30.98\|31.35\|29.95\|31294;2026-06-30\|30.77\|1.05\|30.50\|31.20\|29.90\|32234;2026-07-01\|32.51\|5.65\|30.92\|33.18\|30.66\|57318;2026-07-02\|31.22\|-3.97\|32.02\|32.67\|31.15\|36454;2026-07-03\|30.72\|-1.60\|31.46\|31.65\|30.70\|26472;2026-07-06\|29.57\|-3.74\|30.80\|31.08\|29.55\|24390;2026-07-07\|28.42\|-3.89\|29.56\|30.09\|28.27\|22346;2026-07-08\|28.62\|0.70\|28.27\|29.82\|28.27\|26856;2026-07-09\|28.82\|0.70\|28.65\|28.88\|27.50\|28431;2026-07-10\|28.80\|-0.07\|28.83\|29.72\|27.86\|31028
115958	证监会支持在沪深交易所推出主动ETF	金融科技+AI应用+信创+资产托管行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月8日互动易，公司结合昇腾AI和麒麟操作系统推出“AI-AGENT专业服务器”，为金融行业提供软硬一体解决方案；大模型技术栈已与DeepSeek主力模型适配，并在资产管理领域的风险评估、投研投顾等场景验证。 2、据2026年5月12日投资者关系活动记录表，公司确立“AI原生+信创”双轮驱动战略，为头部公募基金、保险资管完成资产管理全系统AI原生适配，实现估值核算、资金清算全流程人工智能嵌入。 3、据2025年年报及2026年5月12日投资者关系活动记录表，公司服务于银行、基金、保险资管等400余家金融机构，聚焦资产管理和托管业务信息化解决方案。	软件产品与技术服务厂商；与数字货币有关研发投入和合作实践是公司发展战略之一，公司将充分利用多年来在金融机构尤其是各类银行提供产品及技术服务支持的丰富资源和经验，积极及时跟踪相关政策和细则	2026-03-03\|19.87\|-7.28\|21.45\|21.72\|19.72\|572699;2026-03-04\|19.88\|0.05\|19.50\|20.26\|19.42\|293048;2026-03-05\|19.97\|0.45\|20.44\|20.55\|19.75\|294781;2026-03-06\|20.60\|3.15\|19.80\|20.97\|19.73\|380036;2026-03-09\|20.45\|-0.73\|19.90\|20.49\|19.72\|363283;2026-03-10\|20.45\|0.00\|20.60\|20.98\|20.10\|350351;2026-03-11\|20.14\|-1.52\|20.33\|20.62\|20.11\|275486;2026-03-12\|20.10\|-0.20\|20.00\|20.48\|19.94\|263339;2026-03-13\|19.30\|-3.98\|19.93\|19.95\|19.30\|321402;2026-03-16\|19.90\|3.11\|19.41\|19.95\|19.30\|288753;2026-03-17\|20.00\|0.50\|19.98\|20.67\|19.84\|455330;2026-03-18\|19.99\|-0.05\|19.99\|20.09\|19.63\|273422;2026-03-19\|19.83\|-0.80\|19.65\|20.38\|19.58\|321575;2026-03-20\|18.95\|-4.44\|19.91\|20.12\|18.93\|351480;2026-03-23\|19.40\|2.37\|18.38\|20.23\|18.35\|576048;2026-03-24\|19.15\|-1.29\|19.29\|19.46\|18.52\|441158;2026-03-25\|18.83\|-1.67\|18.91\|19.31\|18.71\|355027;2026-03-26\|18.08\|-3.98\|18.80\|18.80\|18.00\|317499;2026-03-27\|18.41\|1.83\|17.90\|18.55\|17.85\|257362;2026-03-30\|18.15\|-1.41\|18.09\|18.28\|17.81\|195721;2026-03-31\|17.77\|-2.09\|18.20\|18.78\|17.73\|247527;2026-04-01\|18.11\|1.91\|18.17\|18.29\|18.01\|203523;2026-04-02\|17.50\|-3.37\|18.00\|18.00\|17.40\|223236;2026-04-03\|17.00\|-2.86\|17.72\|17.80\|17.00\|183684;2026-04-07\|17.30\|1.76\|17.04\|17.39\|17.04\|169781;2026-04-08\|18.55\|7.23\|17.82\|18.80\|17.70\|438244;2026-04-09\|17.81\|-3.99\|18.05\|18.15\|17.77\|255481;2026-04-10\|18.28\|2.64\|18.09\|19.00\|17.99\|491602;2026-04-13\|18.16\|-0.66\|18.04\|18.45\|17.95\|268048;2026-04-14\|18.46\|1.65\|18.38\|18.52\|18.02\|292905;2026-04-15\|17.98\|-2.60\|18.60\|18.70\|17.96\|220226;2026-04-16\|18.43\|2.50\|18.03\|18.45\|17.96\|259523;2026-04-17\|18.04\|-2.12\|17.96\|18.20\|17.68\|332315;2026-04-20\|18.25\|1.16\|18.08\|18.45\|18.04\|252057;2026-04-21\|17.52\|-4.00\|18.05\|18.05\|17.20\|373073;2026-04-22\|17.63\|0.63\|17.44\|17.77\|17.06\|260442;2026-04-23\|17.11\|-2.95\|17.48\|17.69\|17.03\|241371;2026-04-24\|16.62\|-2.86\|17.04\|17.08\|16.54\|211451;2026-04-27\|16.85\|1.38\|16.65\|17.00\|16.50\|160739;2026-04-28\|16.51\|-2.02\|16.80\|16.94\|16.42\|177226;2026-04-29\|16.76\|1.51\|16.40\|16.89\|16.35\|177580;2026-04-30\|16.99\|1.37\|16.70\|17.62\|16.65\|284783;2026-05-06\|17.59\|3.53\|17.15\|17.89\|17.01\|386405;2026-05-07\|17.86\|1.53\|17.65\|18.04\|17.47\|316180;2026-05-08\|17.80\|-0.34\|17.70\|18.00\|17.46\|239851;2026-05-11\|18.16\|2.02\|17.80\|18.32\|17.76\|382983;2026-05-12\|17.80\|-1.98\|18.05\|18.25\|17.73\|254864;2026-05-13\|17.78\|-0.11\|17.71\|17.91\|17.54\|215062;2026-05-14\|17.02\|-4.27\|17.82\|17.96\|17.01\|236848;2026-05-15\|16.72\|-1.76\|17.20\|17.39\|16.61\|219936;2026-05-18\|16.92\|1.20\|16.62\|17.16\|16.60\|185724;2026-05-19\|17.07\|0.89\|16.80\|17.14\|16.66\|200434;2026-05-20\|16.76\|-1.82\|16.90\|17.39\|16.74\|189148;2026-05-21\|16.30\|-2.74\|17.02\|17.65\|16.20\|453770;2026-05-22\|16.09\|-1.29\|16.03\|16.38\|15.80\|256700;2026-05-25\|14.91\|-7.33\|15.53\|16.18\|14.67\|533499;2026-05-26\|14.81\|-0.67\|14.68\|15.08\|14.42\|279249;2026-05-27\|13.97\|-5.67\|14.73\|14.83\|13.94\|293521;2026-05-28\|14.09\|0.86\|14.01\|14.19\|13.45\|279549;2026-05-29\|13.59\|-3.55\|14.17\|14.24\|13.56\|201845;2026-06-01\|14.24\|4.78\|13.72\|14.56\|13.62\|354877;2026-06-02\|13.95\|-2.04\|14.20\|14.25\|13.61\|218911;2026-06-03\|13.54\|-2.94\|13.91\|14.09\|13.42\|274627;2026-06-04\|13.33\|-1.55\|13.55\|13.77\|13.20\|167423;2026-06-05\|13.33\|0.00\|13.33\|14.05\|13.27\|290425;2026-06-08\|12.92\|-3.08\|13.22\|13.99\|12.76\|277545;2026-06-09\|13.21\|2.24\|13.05\|13.30\|12.87\|207856;2026-06-10\|12.75\|-3.48\|13.14\|13.19\|12.55\|220250;2026-06-11\|12.40\|-2.75\|12.68\|12.75\|12.25\|184038;2026-06-12\|14.88\|20.00\|12.57\|14.88\|12.49\|858505;2026-06-15\|16.10\|8.20\|15.10\|17.82\|15.05\|1436354;2026-06-16\|16.50\|2.48\|16.05\|16.90\|15.68\|1004162;2026-06-17\|16.34\|-0.97\|16.32\|16.68\|16.17\|613665;2026-06-18\|16.16\|-1.10\|16.01\|16.30\|15.81\|452455;2026-06-22\|18.04\|11.63\|15.80\|18.57\|15.75\|1432867;2026-06-23\|18.10\|0.33\|17.28\|19.72\|17.28\|1442714;2026-06-24\|17.00\|-6.08\|17.97\|18.00\|16.81\|1029601;2026-06-25\|17.10\|0.59\|16.84\|17.94\|16.78\|846634;2026-06-26\|16.03\|-6.26\|16.94\|17.30\|16.03\|620705;2026-06-29\|15.91\|-0.75\|16.48\|16.75\|15.58\|433312;2026-06-30\|16.14\|1.45\|15.84\|16.49\|15.44\|431991;2026-07-01\|16.95\|5.02\|15.98\|17.50\|15.88\|844460;2026-07-02\|15.87\|-6.37\|17.01\|17.17\|15.80\|569893;2026-07-03\|15.41\|-2.90\|16.16\|16.31\|15.25\|424573;2026-07-06\|14.66\|-4.87\|15.53\|15.65\|14.63\|348328;2026-07-07\|14.10\|-3.82\|14.48\|14.70\|14.04\|279715;2026-07-08\|13.65\|-3.19\|14.11\|14.25\|13.60\|288292;2026-07-09\|14.16\|3.74\|13.63\|14.18\|13.47\|374921;2026-07-10\|13.92\|-1.69\|14.00\|14.40\|13.73\|355035
115957	证监会支持在沪深交易所推出主动ETF	AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司主营移动信息服务以及保险产品服务，其中移动信息服务业务包括MAS（移动代理服务器）业务、ICT业务和软件定制业务；公司为中国移动证信通、保信通的运营支撑单位	2026-03-03\|25.18\|-3.82\|26.22\|26.77\|25.03\|75670;2026-03-04\|25.12\|-0.24\|24.91\|25.59\|24.70\|41803;2026-03-05\|25.28\|0.64\|25.70\|25.83\|24.97\|41729;2026-03-06\|26.20\|3.64\|25.20\|26.29\|25.14\|63047;2026-03-09\|25.82\|-1.45\|25.27\|25.99\|25.19\|46664;2026-03-10\|25.93\|0.43\|26.08\|26.30\|25.68\|40180;2026-03-11\|25.53\|-1.54\|25.80\|26.14\|25.48\|38238;2026-03-12\|25.39\|-0.55\|25.28\|25.75\|25.25\|33349;2026-03-13\|24.47\|-3.62\|25.24\|25.30\|24.29\|53150;2026-03-16\|23.27\|-4.90\|23.34\|23.45\|22.42\|92644;2026-03-17\|23.33\|0.26\|23.23\|24.07\|23.09\|55993;2026-03-18\|23.41\|0.34\|23.44\|23.53\|23.01\|41346;2026-03-19\|23.06\|-1.50\|23.30\|23.66\|23.02\|37949;2026-03-20\|21.62\|-6.24\|23.20\|23.30\|21.61\|64889;2026-03-23\|20.80\|-3.79\|21.08\|21.76\|20.77\|66417;2026-03-24\|21.40\|2.88\|21.20\|21.55\|20.79\|46901;2026-03-25\|21.70\|1.40\|21.46\|21.90\|21.40\|41708;2026-03-26\|20.73\|-4.47\|21.60\|21.70\|20.68\|42656;2026-03-27\|21.00\|1.30\|20.50\|21.26\|20.11\|34880;2026-03-30\|20.78\|-1.05\|20.66\|20.96\|20.38\|29755;2026-03-31\|20.47\|-1.49\|20.90\|21.32\|20.41\|31730;2026-04-01\|20.87\|1.95\|20.92\|21.01\|20.58\|28444;2026-04-02\|20.11\|-3.64\|20.78\|20.78\|19.97\|34442;2026-04-03\|19.49\|-3.08\|20.34\|20.40\|19.45\|33458;2026-04-07\|20.08\|3.03\|19.67\|20.13\|19.57\|32551;2026-04-08\|21.46\|6.87\|20.99\|21.49\|20.50\|68469;2026-04-09\|20.72\|-3.45\|21.00\|21.20\|20.67\|40502;2026-04-10\|21.16\|2.12\|20.91\|21.84\|20.85\|57390;2026-04-13\|21.03\|-0.61\|20.86\|21.25\|20.63\|38838;2026-04-14\|21.21\|0.86\|21.42\|21.50\|20.89\|35803;2026-04-15\|20.81\|-1.89\|21.22\|21.63\|20.76\|30124;2026-04-16\|21.29\|2.31\|20.82\|21.40\|20.77\|39040;2026-04-17\|21.20\|-0.42\|21.18\|21.42\|20.80\|36834;2026-04-20\|21.37\|0.80\|21.18\|21.49\|20.99\|30519;2026-04-21\|21.03\|-1.59\|21.30\|21.37\|20.80\|29628;2026-04-22\|21.19\|0.76\|21.03\|21.50\|21.03\|40135;2026-04-23\|20.75\|-2.08\|21.12\|21.20\|20.60\|34954;2026-04-24\|20.91\|0.77\|20.73\|21.09\|20.42\|38028;2026-04-27\|21.63\|3.44\|20.98\|21.66\|20.86\|61385;2026-04-28\|21.36\|-1.25\|21.54\|21.78\|21.25\|44771;2026-04-29\|21.68\|1.50\|21.10\|21.80\|21.10\|41883;2026-04-30\|22.03\|1.61\|21.89\|22.65\|21.68\|60932;2026-05-06\|22.48\|2.04\|21.98\|22.75\|21.97\|66286;2026-05-07\|22.64\|0.71\|22.30\|22.84\|22.25\|54477;2026-05-08\|22.95\|1.37\|22.42\|23.14\|22.42\|53937;2026-05-11\|23.64\|3.01\|22.95\|24.01\|22.93\|73085;2026-05-12\|23.20\|-1.86\|23.44\|23.76\|23.06\|48273;2026-05-13\|23.09\|-0.47\|23.00\|23.25\|22.90\|38167;2026-05-14\|22.47\|-2.69\|23.13\|23.27\|22.47\|41696;2026-05-15\|22.35\|-0.53\|22.47\|22.90\|22.17\|40316;2026-05-18\|22.26\|-0.40\|22.16\|22.51\|22.10\|29399;2026-05-19\|22.70\|1.98\|22.28\|22.88\|22.22\|39066;2026-05-20\|22.18\|-2.29\|22.59\|22.60\|22.01\|35973;2026-05-21\|21.68\|-2.25\|22.22\|23.79\|21.68\|79137;2026-05-22\|21.90\|1.01\|21.85\|22.05\|21.45\|48271;2026-05-25\|22.16\|1.19\|21.90\|22.89\|21.81\|38934;2026-05-26\|22.19\|0.14\|22.00\|23.16\|21.56\|65795;2026-05-27\|21.27\|-4.15\|22.14\|22.63\|21.15\|55332;2026-05-28\|21.20\|-0.33\|21.35\|21.50\|20.59\|49522;2026-05-29\|20.17\|-4.86\|21.30\|22.06\|20.10\|49357;2026-06-01\|20.64\|2.33\|20.28\|21.08\|19.99\|49983;2026-06-02\|20.01\|-3.05\|20.69\|20.98\|19.61\|46338;2026-06-03\|19.58\|-2.15\|20.12\|20.18\|19.49\|42589;2026-06-04\|19.02\|-2.86\|19.57\|19.74\|18.81\|31773;2026-06-05\|19.13\|0.84\|19.00\|19.64\|18.60\|52823;2026-06-08\|18.50\|-3.29\|18.51\|19.14\|18.20\|41687;2026-06-09\|18.66\|0.86\|18.69\|18.90\|18.35\|28936;2026-06-10\|18.01\|-3.48\|18.45\|18.64\|17.75\|36352;2026-06-11\|17.33\|-3.78\|17.70\|17.99\|17.05\|36686;2026-06-12\|18.23\|5.19\|17.69\|18.85\|17.50\|78406;2026-06-15\|20.47\|12.29\|18.38\|21.88\|18.25\|212507;2026-06-16\|19.98\|-2.39\|20.30\|20.31\|19.46\|139322;2026-06-17\|19.57\|-2.05\|19.87\|20.15\|19.52\|69929;2026-06-18\|19.01\|-2.86\|19.43\|19.70\|18.84\|61018;2026-06-22\|21.25\|11.78\|18.82\|21.27\|18.55\|162920;2026-06-23\|21.03\|-1.04\|21.18\|22.52\|20.97\|156584;2026-06-24\|20.35\|-3.23\|20.77\|21.16\|20.07\|88032;2026-06-25\|20.26\|-0.44\|20.23\|21.21\|20.02\|104409;2026-06-26\|18.97\|-6.37\|20.18\|20.40\|18.95\|82246;2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854
115956	证监会支持在沪深交易所推出主动ETF	云计算+金融机具+光伏清洁机器人+国企改革行业原因： 1、据湘财证券5月3日研报，海外云厂商26Q1财报验证“云+AI”共振提速，管理层强调AI需求强劲、供不应求，RPO积压订单高增强化收入兑现预期。 2、东吴证券指出，2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据公司官网，公司为客户提供机房、机架、服务器出租及带宽、IP、安全防护等服务，与运营商合作开展业务。 2、据2025年8月29日公告及2026年4月25日进展公告，公司筹划现金收购库珀新能源20%股权并受托表决权不低于51%，标的主营光伏清洁机器人，交易仍在推进。 3、据公司亮点及2025年半年报，公司最终控制人为邯郸市人民政府国有资产监督管理委员会，具备国企改革属性。 4、据2026年4月25日年报，公司在银行金融机具领域拥有点钞机、捆钞机、清分机等核心产品，具备全流程智能化生产能力，市场份额领先。	我国银行业金融机具核心供应商与服务商，业务涉及军工配套设备	2026-03-03\|11.95\|-4.17\|12.45\|12.75\|11.92\|189422;2026-03-04\|11.96\|0.08\|11.76\|12.16\|11.61\|126227;2026-03-05\|12.10\|1.17\|12.14\|12.38\|12.05\|124696;2026-03-06\|12.33\|1.90\|11.99\|12.41\|11.93\|138399;2026-03-09\|12.14\|-1.54\|12.00\|12.18\|11.77\|171281;2026-03-10\|12.23\|0.74\|12.25\|12.39\|12.11\|121703;2026-03-11\|12.11\|-0.98\|12.18\|12.35\|12.10\|135750;2026-03-12\|12.16\|0.41\|12.08\|12.27\|12.03\|129700;2026-03-13\|11.87\|-2.38\|12.15\|12.19\|11.82\|125004;2026-03-16\|12.18\|2.61\|11.94\|12.18\|11.85\|171837;2026-03-17\|12.06\|-0.99\|12.18\|12.55\|12.06\|192584;2026-03-18\|12.08\|0.17\|12.09\|12.18\|11.86\|129069;2026-03-19\|11.84\|-1.99\|11.91\|12.17\|11.81\|131069;2026-03-20\|11.29\|-4.65\|11.81\|11.92\|11.28\|168518;2026-03-23\|12.02\|6.47\|11.00\|12.50\|10.66\|523706;2026-03-24\|12.82\|6.66\|12.00\|13.22\|11.84\|653997;2026-03-25\|12.74\|-0.62\|12.50\|12.92\|12.35\|477643;2026-03-26\|12.26\|-3.77\|12.59\|12.78\|12.23\|293514;2026-03-27\|11.96\|-2.45\|12.09\|12.42\|11.90\|245703;2026-03-30\|11.87\|-0.75\|11.58\|12.34\|11.50\|259919;2026-03-31\|11.57\|-2.53\|11.80\|12.55\|11.56\|336916;2026-04-01\|11.43\|-1.21\|11.81\|11.86\|11.24\|266043;2026-04-02\|10.86\|-4.99\|11.34\|11.43\|10.82\|200953;2026-04-03\|10.31\|-5.06\|11.03\|11.10\|10.31\|181822;2026-04-07\|10.58\|2.62\|10.42\|10.71\|10.32\|180647;2026-04-08\|11.31\|6.90\|10.85\|11.45\|10.85\|283114;2026-04-09\|10.75\|-4.95\|11.03\|11.16\|10.74\|228550;2026-04-10\|11.06\|2.88\|10.88\|11.35\|10.88\|320942;2026-04-13\|11.05\|-0.09\|10.89\|11.20\|10.89\|160296;2026-04-14\|10.93\|-1.09\|11.18\|11.20\|10.81\|181656;2026-04-15\|10.78\|-1.37\|10.94\|11.14\|10.77\|153020;2026-04-16\|10.93\|1.39\|10.88\|10.98\|10.70\|149110;2026-04-17\|10.75\|-1.65\|10.85\|10.91\|10.69\|137945;2026-04-20\|10.77\|0.19\|10.70\|10.89\|10.66\|141854;2026-04-21\|10.50\|-2.51\|10.78\|10.78\|10.41\|186995;2026-04-22\|10.47\|-0.29\|10.50\|10.53\|10.34\|119620;2026-04-23\|10.16\|-2.96\|10.39\|10.48\|10.14\|140313;2026-04-24\|9.92\|-2.36\|10.08\|10.11\|9.90\|148295;2026-04-27\|10.28\|3.63\|9.99\|10.29\|9.93\|187528;2026-04-28\|10.08\|-1.95\|10.21\|10.30\|10.02\|118773;2026-04-29\|10.15\|0.69\|10.08\|10.25\|10.04\|99728;2026-04-30\|10.20\|0.49\|10.19\|10.39\|10.13\|120821;2026-05-06\|12.24\|20.00\|10.28\|12.24\|10.28\|756421;2026-05-07\|12.52\|2.29\|12.27\|12.77\|12.10\|932203;2026-05-08\|12.54\|0.16\|12.40\|12.76\|12.25\|597431;2026-05-11\|12.87\|2.63\|12.39\|13.10\|12.28\|746395;2026-05-12\|12.39\|-3.73\|12.70\|12.85\|12.31\|474201;2026-05-13\|12.45\|0.48\|12.32\|12.53\|12.16\|359824;2026-05-14\|11.84\|-4.90\|12.51\|12.51\|11.84\|271388;2026-05-15\|11.68\|-1.35\|11.92\|11.99\|11.52\|246194;2026-05-18\|11.73\|0.43\|11.59\|11.83\|11.50\|207173;2026-05-19\|11.68\|-0.43\|11.78\|11.78\|11.42\|183843;2026-05-20\|11.46\|-1.88\|11.58\|11.61\|11.31\|164519;2026-05-21\|11.15\|-2.71\|11.50\|12.20\|11.12\|474006;2026-05-22\|10.85\|-2.69\|11.04\|11.20\|10.58\|329172;2026-05-25\|10.69\|-1.47\|10.89\|11.18\|10.58\|198085;2026-05-26\|10.60\|-0.84\|10.68\|10.90\|10.38\|207440;2026-05-27\|10.17\|-4.06\|10.51\|10.67\|10.09\|187693;2026-05-28\|10.47\|2.95\|10.28\|10.63\|9.98\|282383;2026-05-29\|9.99\|-4.58\|10.40\|10.54\|9.97\|206740;2026-06-01\|10.27\|2.80\|9.99\|10.67\|9.80\|254378;2026-06-02\|10.03\|-2.34\|10.22\|10.25\|9.66\|216811;2026-06-03\|9.77\|-2.59\|9.95\|10.13\|9.61\|238028;2026-06-04\|9.52\|-2.56\|9.68\|9.83\|9.46\|159725;2026-06-05\|9.38\|-1.47\|9.60\|9.72\|9.32\|159550;2026-06-08\|9.06\|-3.41\|9.20\|9.58\|8.91\|184625;2026-06-09\|9.09\|0.33\|9.16\|9.17\|8.86\|126796;2026-06-10\|8.59\|-5.50\|9.01\|9.09\|8.48\|181584;2026-06-11\|8.47\|-1.40\|8.48\|8.62\|8.33\|146614;2026-06-12\|8.73\|3.07\|8.58\|9.10\|8.52\|271102;2026-06-15\|9.02\|3.32\|8.79\|9.50\|8.74\|339706;2026-06-16\|9.14\|1.33\|8.92\|9.25\|8.88\|234813;2026-06-17\|8.92\|-2.41\|9.00\|9.15\|8.88\|172044;2026-06-18\|8.60\|-3.59\|8.88\|8.95\|8.60\|191137;2026-06-22\|9.67\|12.44\|8.62\|9.91\|8.44\|561917;2026-06-23\|9.53\|-1.45\|9.48\|10.19\|9.42\|528780;2026-06-24\|8.95\|-6.09\|9.55\|9.55\|8.72\|352697;2026-06-25\|8.82\|-1.45\|9.00\|9.30\|8.78\|379533;2026-06-26\|8.36\|-5.22\|8.72\|8.93\|8.36\|275602;2026-06-29\|8.06\|-3.59\|8.36\|8.48\|7.92\|222297;2026-06-30\|8.35\|3.60\|8.06\|8.35\|7.91\|211328;2026-07-01\|8.72\|4.43\|8.30\|9.02\|8.23\|285531;2026-07-02\|8.24\|-5.50\|8.68\|8.82\|8.20\|229732;2026-07-03\|8.28\|0.49\|8.31\|8.41\|8.16\|158344;2026-07-06\|7.96\|-3.86\|8.29\|8.36\|7.95\|142613;2026-07-07\|7.63\|-4.15\|7.90\|7.96\|7.60\|136482;2026-07-08\|7.48\|-1.97\|7.72\|7.78\|7.48\|118641;2026-07-09\|7.66\|2.41\|7.48\|7.73\|7.33\|146833;2026-07-10\|7.75\|1.17\|7.65\|8.00\|7.46\|195327
115955	证监会支持在沪深交易所推出主动ETF	涨停揭秘：东方财富作为互联网券商龙头及财经信息平台领导者，受益于市场活跃度提升、佣金率企稳及基金代销回暖，业绩弹性显著；涨停缘由：2026年Q1证券业务收入同比+29%，基金销售保有规模环比+12%；通义千问等AI工具接入投顾服务，用户活跃度提升35%；A股日均成交额连续12日超1.1万亿元；资金逻辑：两融余额回升带动券商板块资金回流，东方财富融资余额单周增长9.7%，龙虎榜显示一线游资与量化席位合力封板；风险提示：高度依赖市场交易量与基金发行热度，若行情转弱或监管政策趋严，盈利可持续性存不确定性	领先的互联网财经信息平台运营商，互联网券商龙头	2026-03-03\|21.64\|-1.41\|21.93\|22.33\|21.62\|2907619;2026-03-04\|21.02\|-2.87\|21.43\|21.55\|20.95\|2885489;2026-03-05\|21.09\|0.33\|21.33\|21.35\|20.99\|2128068;2026-03-06\|21.56\|2.23\|21.00\|21.64\|20.96\|2338196;2026-03-09\|21.23\|-1.53\|21.15\|21.34\|21.02\|1973014;2026-03-10\|21.36\|0.61\|21.42\|21.56\|21.26\|1611210;2026-03-11\|21.47\|0.52\|21.35\|21.59\|21.25\|1803025;2026-03-12\|21.36\|-0.51\|21.38\|21.53\|21.25\|1517371;2026-03-13\|21.10\|-1.22\|21.30\|21.46\|21.06\|1766135;2026-03-16\|21.21\|0.52\|21.09\|21.23\|20.94\|1447071;2026-03-17\|21.56\|1.65\|21.30\|22.07\|21.26\|4200422;2026-03-18\|21.51\|-0.23\|21.45\|21.55\|21.31\|1857579;2026-03-19\|21.33\|-0.84\|21.34\|21.60\|21.25\|2174638;2026-03-20\|20.21\|-5.25\|21.20\|21.22\|20.21\|4774624;2026-03-23\|19.61\|-2.97\|19.78\|20.05\|19.56\|3141250;2026-03-24\|19.77\|0.82\|19.87\|19.96\|19.55\|2088912;2026-03-25\|19.90\|0.66\|19.75\|20.15\|19.73\|2251418;2026-03-26\|19.12\|-3.92\|19.81\|19.82\|19.10\|2794390;2026-03-27\|19.21\|0.47\|18.93\|19.39\|18.89\|1814800;2026-03-30\|19.07\|-0.73\|18.92\|19.15\|18.83\|1584573;2026-03-31\|18.89\|-0.94\|19.07\|19.37\|18.85\|1692907;2026-04-01\|19.19\|1.59\|19.20\|19.29\|19.08\|1729787;2026-04-02\|18.75\|-2.29\|19.11\|19.12\|18.68\|1797448;2026-04-03\|18.48\|-1.44\|18.82\|18.87\|18.48\|1383924;2026-04-07\|18.45\|-0.16\|18.51\|18.61\|18.35\|1233648;2026-04-08\|19.49\|5.64\|18.90\|19.59\|18.80\|3911372;2026-04-09\|18.95\|-2.77\|19.15\|19.16\|18.91\|2104108;2026-04-10\|19.76\|4.27\|19.22\|20.46\|19.22\|5970106;2026-04-13\|20.01\|1.27\|19.52\|20.25\|19.50\|3459852;2026-04-14\|20.15\|0.70\|20.19\|20.28\|19.84\|2689218;2026-04-15\|19.85\|-1.49\|20.29\|20.34\|19.80\|2181632;2026-04-16\|20.06\|1.06\|19.94\|20.25\|19.86\|2361668;2026-04-17\|20.04\|-0.10\|19.95\|20.15\|19.80\|2157491;2026-04-20\|20.15\|0.55\|20.05\|20.24\|19.92\|2155679;2026-04-21\|19.94\|-0.55\|20.04\|20.13\|19.82\|1729478;2026-04-22\|20.18\|1.20\|19.86\|20.36\|19.82\|2839824;2026-04-23\|19.89\|-1.44\|20.10\|20.23\|19.79\|2339842;2026-04-24\|19.70\|-0.96\|19.85\|19.85\|19.55\|1787523;2026-04-27\|19.98\|1.42\|19.84\|20.20\|19.78\|2222896;2026-04-28\|20.16\|0.90\|19.90\|20.46\|19.90\|3494785;2026-04-29\|20.26\|0.50\|20.02\|20.32\|20.00\|2479666;2026-04-30\|20.36\|0.49\|20.25\|20.95\|20.19\|3626370;2026-05-06\|20.85\|2.41\|20.40\|21.03\|20.40\|4274764;2026-05-07\|20.73\|-0.58\|21.00\|21.05\|20.55\|3378852;2026-05-08\|20.49\|-1.16\|20.60\|20.74\|20.39\|2320830;2026-05-11\|21.28\|3.86\|20.45\|21.35\|20.44\|5811921;2026-05-12\|21.27\|-0.05\|21.14\|21.60\|21.01\|4099231;2026-05-13\|21.08\|-0.89\|21.12\|21.24\|20.81\|3750097;2026-05-14\|20.18\|-4.27\|21.09\|21.20\|20.17\|3864283;2026-05-15\|19.73\|-2.23\|20.17\|20.33\|19.67\|3695445;2026-05-18\|19.77\|0.20\|19.60\|20.01\|19.56\|2211135;2026-05-19\|19.90\|0.66\|19.78\|19.95\|19.38\|2679894;2026-05-20\|19.67\|-1.16\|19.78\|19.91\|19.61\|1857497;2026-05-21\|19.98\|1.58\|19.85\|21.03\|19.83\|7221721;2026-05-22\|19.50\|-2.40\|19.96\|20.09\|19.36\|4295945;2026-05-25\|19.87\|1.90\|19.72\|20.25\|19.58\|3357935;2026-05-26\|20.05\|0.91\|19.68\|20.28\|19.58\|4221819;2026-05-27\|19.61\|-2.19\|19.80\|20.19\|19.58\|3260433;2026-05-28\|19.19\|-2.14\|19.51\|19.55\|18.96\|3414909;2026-05-29\|19.16\|-0.16\|19.20\|19.73\|19.16\|3719590;2026-06-01\|18.97\|-0.99\|19.05\|19.27\|18.85\|2445990;2026-06-02\|18.91\|-0.32\|18.91\|19.09\|18.65\|2668462;2026-06-03\|18.91\|0.00\|18.80\|19.21\|18.65\|2940305;2026-06-04\|18.74\|-0.90\|18.79\|19.07\|18.55\|2243926;2026-06-05\|18.52\|-1.17\|18.76\|18.95\|18.50\|2553013;2026-06-08\|17.72\|-4.32\|18.28\|18.63\|17.70\|3484450;2026-06-09\|17.88\|0.90\|17.73\|17.93\|17.50\|2258590;2026-06-10\|17.78\|-0.56\|17.77\|17.95\|17.55\|2328147;2026-06-11\|17.36\|-2.36\|17.65\|17.88\|17.22\|2570704;2026-06-12\|18.00\|3.69\|17.49\|18.23\|17.37\|4736928;2026-06-15\|18.89\|4.94\|18.00\|19.48\|17.95\|6256219;2026-06-16\|19.12\|1.22\|18.70\|19.46\|18.69\|4580802;2026-06-17\|19.04\|-0.42\|19.04\|19.25\|18.86\|2749209;2026-06-18\|18.60\|-2.31\|18.95\|19.12\|18.53\|3296850;2026-06-22\|20.97\|12.74\|18.45\|20.97\|18.45\|11039470;2026-06-23\|20.90\|-0.33\|20.66\|21.88\|20.54\|11032420;2026-06-24\|20.18\|-3.44\|20.90\|21.24\|20.10\|7087475;2026-06-25\|21.11\|4.61\|20.04\|21.57\|20.04\|9040008;2026-06-26\|20.07\|-4.93\|20.93\|21.17\|20.02\|6228008;2026-06-29\|20.10\|0.15\|20.27\|20.59\|19.93\|5037985;2026-06-30\|20.38\|1.39\|19.95\|20.57\|19.74\|4303483;2026-07-01\|21.45\|5.25\|20.32\|21.96\|20.21\|9497600;2026-07-02\|20.73\|-3.36\|21.28\|21.50\|20.70\|5755075;2026-07-03\|21.06\|1.59\|20.95\|21.25\|20.70\|4301366;2026-07-06\|21.18\|0.57\|21.39\|21.49\|20.90\|3936552;2026-07-07\|20.29\|-4.20\|21.02\|21.05\|20.16\|4037390;2026-07-08\|20.13\|-0.79\|20.21\|20.75\|20.06\|2881916;2026-07-09\|20.59\|2.29\|20.07\|20.65\|20.01\|3442101;2026-07-10\|20.19\|-1.94\|20.40\|20.50\|20.10\|3282905
115954	证监会支持在沪深交易所推出主动ETF	涨停揭秘：财富趋势旗下通达信占据国内证券行情交易系统市占率第一，受益于券商IT投入加大、交易系统国产替代及AI终端升级需求；涨停缘由：2026年Q1券商IT采购预算同比+35%，通达信适配鸿蒙NEXT及Wind终端，新增客户含12家头部券商；AI选股模块付费用户数环比+41%；资金逻辑：机构资金提前埋伏，北向持股单周增仓120万股，融资余额创年内新高，板块内指南针涨停形成映射效应；风险提示：下游券商资本开支节奏存在不确定性，新产品推广进度或不及预期	公司旗下“通达信”在国内证券行情交易系统市场市占率第一	2026-03-03\|117.00\|-4.79\|123.00\|125.30\|117.00\|39872;2026-03-04\|115.98\|-0.87\|115.41\|118.79\|115.16\|25756;2026-03-05\|114.70\|-1.10\|118.03\|119.42\|114.01\|28389;2026-03-06\|117.08\|2.08\|114.31\|118.58\|114.12\|26760;2026-03-09\|115.34\|-1.49\|115.00\|116.15\|111.83\|28384;2026-03-10\|117.40\|1.79\|116.71\|119.50\|115.96\|21466;2026-03-11\|117.83\|0.37\|117.44\|119.98\|116.80\|25084;2026-03-12\|117.85\|0.02\|117.01\|118.99\|116.70\|17492;2026-03-13\|114.86\|-2.54\|117.78\|117.78\|114.50\|17256;2026-03-16\|117.30\|2.12\|114.52\|117.30\|114.08\|22305;2026-03-17\|118.23\|0.79\|117.61\|122.30\|117.32\|41986;2026-03-18\|117.39\|-0.71\|118.00\|118.66\|116.41\|19684;2026-03-19\|115.64\|-1.49\|115.89\|117.69\|115.01\|22193;2026-03-20\|111.60\|-3.49\|115.72\|116.78\|111.60\|26840;2026-03-23\|108.30\|-2.96\|109.23\|112.55\|107.08\|31297;2026-03-24\|109.14\|0.78\|110.46\|110.76\|106.53\|23158;2026-03-25\|109.79\|0.60\|108.59\|112.00\|108.51\|23276;2026-03-26\|104.81\|-4.54\|109.21\|109.70\|104.58\|22971;2026-03-27\|107.26\|2.34\|103.00\|108.46\|103.00\|22840;2026-03-30\|106.05\|-1.13\|105.11\|107.79\|105.10\|16607;2026-03-31\|104.80\|-1.18\|105.85\|108.70\|104.18\|19932;2026-04-01\|107.62\|2.69\|107.80\|107.98\|106.00\|19314;2026-04-02\|104.28\|-3.10\|107.23\|107.23\|103.40\|18880;2026-04-03\|101.65\|-2.52\|106.00\|106.00\|101.30\|16685;2026-04-07\|102.84\|1.17\|102.30\|103.67\|101.01\|12979;2026-04-08\|113.86\|10.72\|105.88\|115.35\|105.65\|55266;2026-04-09\|109.12\|-4.16\|111.46\|111.99\|108.80\|27874;2026-04-10\|111.97\|2.61\|110.28\|116.76\|110.28\|56830;2026-04-13\|112.00\|0.03\|109.38\|114.50\|109.38\|35058;2026-04-14\|115.00\|2.68\|113.42\|115.33\|112.30\|36705;2026-04-15\|113.19\|-1.57\|116.00\|116.00\|112.04\|30305;2026-04-16\|114.03\|0.74\|113.60\|115.59\|112.65\|31822;2026-04-17\|114.43\|0.35\|113.40\|115.25\|111.78\|28406;2026-04-20\|115.50\|0.94\|114.44\|116.90\|114.44\|31065;2026-04-21\|114.05\|-1.26\|115.00\|115.70\|112.63\|24630;2026-04-22\|115.58\|1.34\|113.34\|116.70\|112.83\|31186;2026-04-23\|112.93\|-2.29\|115.55\|116.29\|111.80\|25857;2026-04-24\|110.30\|-2.33\|112.03\|113.00\|109.00\|26297;2026-04-27\|111.09\|0.72\|110.09\|112.60\|110.08\|20036;2026-04-28\|109.15\|-1.75\|111.00\|112.59\|108.60\|26649;2026-04-29\|110.25\|1.01\|108.21\|110.91\|108.20\|23258;2026-04-30\|111.00\|0.68\|109.11\|114.80\|109.11\|36243;2026-05-06\|118.00\|6.31\|111.90\|121.99\|111.89\|70671;2026-05-07\|120.73\|2.31\|119.00\|120.73\|118.00\|45539;2026-05-08\|119.41\|-1.09\|119.19\|120.30\|117.10\|38839;2026-05-11\|122.38\|2.49\|119.00\|124.70\|118.18\|64218;2026-05-12\|121.80\|-0.47\|121.00\|123.50\|119.84\|40139;2026-05-13\|119.82\|-1.63\|120.91\|121.49\|118.00\|36959;2026-05-14\|115.50\|-3.61\|120.55\|121.18\|115.50\|36686;2026-05-15\|114.56\|-0.81\|115.06\|119.23\|113.00\|39367;2026-05-18\|118.55\|3.48\|113.65\|121.96\|113.03\|49593;2026-05-19\|118.91\|0.30\|119.00\|119.51\|116.00\|28613;2026-05-20\|117.89\|-0.86\|117.60\|120.00\|117.19\|25951;2026-05-21\|118.86\|0.82\|119.00\|129.00\|118.40\|80624;2026-05-22\|115.39\|-2.92\|118.90\|120.00\|114.23\|51946;2026-05-25\|120.55\|4.47\|116.88\|120.89\|116.00\|50913;2026-05-26\|122.45\|1.58\|119.71\|124.58\|117.70\|50863;2026-05-27\|120.32\|-1.74\|121.28\|125.61\|120.02\|50817;2026-05-28\|117.84\|-2.06\|120.30\|120.32\|113.88\|51044;2026-05-29\|112.00\|-4.96\|118.19\|120.20\|111.25\|50176;2026-06-01\|114.49\|2.22\|110.80\|118.30\|110.21\|56171;2026-06-02\|114.90\|0.36\|115.18\|117.30\|111.60\|36710;2026-06-03\|119.25\|3.79\|114.00\|122.89\|112.04\|75631;2026-06-04\|118.07\|-0.99\|119.01\|121.00\|116.80\|33890;2026-06-05\|82.70\|-1.62\|84.00\|85.24\|81.22\|46276;2026-06-08\|79.89\|-3.40\|80.00\|84.00\|78.88\|49278;2026-06-09\|79.68\|-0.26\|80.88\|82.01\|77.99\|49627;2026-06-10\|69.56\|-12.70\|79.00\|79.17\|69.51\|114385;2026-06-11\|64.40\|-7.42\|68.00\|69.00\|62.62\|107385;2026-06-12\|71.38\|10.84\|65.16\|72.86\|64.58\|120470;2026-06-15\|73.80\|3.39\|70.88\|78.21\|70.76\|105698;2026-06-16\|74.73\|1.26\|73.00\|76.99\|72.81\|68442;2026-06-17\|74.77\|0.05\|74.36\|75.72\|73.47\|52369;2026-06-18\|72.99\|-2.38\|75.00\|75.88\|72.26\|49551;2026-06-22\|82.86\|13.52\|72.77\|82.96\|71.90\|129517;2026-06-23\|85.37\|3.03\|81.00\|86.86\|80.01\|132606;2026-06-24\|81.20\|-4.88\|82.88\|84.96\|80.30\|90466;2026-06-25\|80.57\|-0.78\|78.00\|84.20\|77.55\|127374;2026-06-26\|73.10\|-9.27\|78.72\|81.43\|73.08\|96440;2026-06-29\|72.31\|-1.08\|72.86\|74.89\|70.24\|61656;2026-06-30\|71.31\|-1.38\|71.77\|72.48\|70.61\|60899;2026-07-01\|81.50\|14.29\|71.00\|85.57\|70.50\|173980;2026-07-02\|80.09\|-1.73\|82.50\|85.47\|79.77\|139940;2026-07-03\|78.12\|-2.46\|80.58\|83.54\|77.86\|88835;2026-07-06\|75.22\|-3.71\|78.99\|79.77\|74.90\|74295;2026-07-07\|72.61\|-3.47\|74.99\|75.59\|71.90\|53955;2026-07-08\|71.31\|-1.79\|72.66\|73.98\|70.70\|60211;2026-07-09\|74.00\|3.77\|71.34\|74.78\|70.84\|70237;2026-07-10\|71.86\|-2.89\|73.20\|75.75\|71.50\|6975887
115953	证监会支持在沪深交易所推出主动ETF	涨停揭秘：问财HithinkGPT大模型支持多模态交互，中信证券一季报高增长验证大金融主线，激活金融科技情绪；涨停缘由：自研金融大模型问财HithinkGPT已上线文本、音频、图线、视频交互功能，适配券商投顾、量化交易等场景；中信证券一季度净利润同比+54.6%，带动大金融板块估值修复与科技赋能预期；资金逻辑：主力资金净流入2.15亿元，北向增持0.87亿元，与南华期货、指南针等金融科技股形成资金共振，量价齐升；风险提示：大模型商业化落地节奏慢，当前收入贡献有限；金融监管政策变化可能影响产品迭代与客户拓展	公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力	2026-03-03\|314.51\|-2.90\|324.50\|331.00\|314.20\|97041;2026-03-04\|311.29\|-1.02\|310.03\|317.32\|308.78\|65498;2026-03-05\|311.99\|0.22\|315.92\|317.00\|310.01\|55704;2026-03-06\|321.15\|2.94\|309.81\|324.19\|309.31\|80169;2026-03-09\|316.77\|-1.36\|313.97\|318.80\|307.00\|85926;2026-03-10\|321.01\|1.34\|323.13\|327.77\|318.30\|78869;2026-03-11\|324.64\|1.13\|321.10\|326.50\|318.44\|80734;2026-03-12\|325.06\|0.13\|322.42\|326.88\|321.21\|71909;2026-03-13\|318.18\|-2.12\|323.32\|323.37\|317.15\|69595;2026-03-16\|317.80\|-0.12\|317.98\|318.74\|312.38\|57346;2026-03-17\|326.98\|2.89\|319.01\|337.36\|318.50\|149431;2026-03-18\|320.88\|-1.87\|324.01\|324.90\|315.00\|82852;2026-03-19\|322.33\|0.45\|316.20\|326.04\|315.31\|85800;2026-03-20\|316.10\|-1.93\|323.00\|324.87\|314.43\|90837;2026-03-23\|307.09\|-2.85\|309.44\|317.69\|306.05\|98676;2026-03-24\|305.99\|-0.36\|311.00\|311.50\|300.00\|83940;2026-03-25\|311.61\|1.84\|305.99\|315.39\|304.48\|82273;2026-03-26\|296.84\|-4.74\|309.95\|309.95\|295.18\|98415;2026-03-27\|300.92\|1.37\|293.24\|304.85\|292.53\|62911;2026-03-30\|301.50\|0.19\|295.72\|302.73\|295.50\|48165;2026-03-31\|298.50\|-0.99\|301.99\|312.00\|297.18\|69502;2026-04-01\|305.70\|2.41\|305.49\|308.50\|302.49\|59213;2026-04-02\|298.10\|-2.49\|303.00\|303.00\|297.00\|55118;2026-04-03\|292.80\|-1.78\|300.58\|301.16\|292.71\|44423;2026-04-07\|293.40\|0.20\|293.19\|297.16\|291.66\|41874;2026-04-08\|319.39\|8.86\|302.18\|319.49\|301.55\|151860;2026-04-09\|308.08\|-3.54\|312.00\|312.03\|308.00\|79873;2026-04-10\|228.70\|5.68\|220.27\|236.25\|220.27\|227273;2026-04-13\|235.06\|2.78\|225.06\|240.75\|225.06\|179614;2026-04-14\|239.59\|1.93\|238.50\|239.82\|235.08\|157369;2026-04-15\|233.99\|-2.34\|242.00\|242.40\|232.11\|133322;2026-04-16\|239.77\|2.47\|236.00\|241.00\|234.63\|139386;2026-04-17\|240.88\|0.46\|237.40\|242.50\|234.03\|124346;2026-04-20\|246.49\|2.33\|240.30\|251.95\|239.00\|169078;2026-04-21\|245.77\|-0.29\|246.00\|249.80\|244.08\|104304;2026-04-22\|246.74\|0.39\|243.80\|248.99\|241.78\|124833;2026-04-23\|236.01\|-4.35\|249.11\|249.79\|233.98\|216256;2026-04-24\|228.52\|-3.17\|234.31\|235.85\|227.02\|142097;2026-04-27\|229.10\|0.25\|230.00\|236.40\|228.28\|116106;2026-04-28\|231.20\|0.92\|227.27\|235.68\|225.36\|134877;2026-04-29\|233.45\|0.97\|227.89\|234.20\|226.39\|125058;2026-04-30\|235.00\|0.66\|233.39\|246.00\|232.97\|208400;2026-05-06\|246.15\|4.74\|236.49\|250.00\|236.49\|267947;2026-05-07\|247.24\|0.44\|249.27\|252.00\|242.27\|185087;2026-05-08\|244.56\|-1.08\|244.00\|247.80\|241.71\|121670;2026-05-11\|255.06\|4.29\|244.20\|258.00\|244.15\|279609;2026-05-12\|251.92\|-1.23\|253.00\|255.50\|248.48\|174733;2026-05-13\|250.98\|-0.37\|249.50\|251.40\|243.20\|163838;2026-05-14\|237.00\|-5.57\|250.95\|252.67\|237.00\|192007;2026-05-15\|231.45\|-2.34\|238.00\|241.62\|230.10\|167755;2026-05-18\|228.00\|-1.49\|226.00\|230.88\|222.22\|155798;2026-05-19\|228.08\|0.04\|228.99\|229.98\|221.45\|135893;2026-05-20\|226.90\|-0.52\|226.33\|229.50\|224.00\|95450;2026-05-21\|236.20\|4.10\|229.59\|255.89\|229.02\|406184;2026-05-22\|226.87\|-3.95\|236.00\|239.49\|224.36\|248240;2026-05-25\|234.68\|3.44\|229.99\|236.70\|228.31\|188158;2026-05-26\|241.91\|3.08\|232.00\|246.00\|231.68\|231254;2026-05-27\|238.99\|-1.21\|239.75\|246.85\|238.05\|203608;2026-05-28\|236.52\|-1.03\|237.99\|239.98\|228.55\|190409;2026-05-29\|227.76\|-3.70\|237.00\|241.69\|226.92\|208488;2026-06-01\|228.87\|0.49\|226.60\|234.68\|222.60\|182280;2026-06-02\|226.23\|-1.15\|227.98\|228.66\|220.85\|174294;2026-06-03\|223.69\|-1.12\|224.02\|233.00\|219.73\|223563;2026-06-04\|221.20\|-1.11\|221.96\|225.39\|219.66\|134631;2026-06-05\|211.40\|-4.43\|221.00\|221.99\|211.00\|183654;2026-06-08\|204.90\|-3.07\|206.45\|212.38\|202.55\|142715;2026-06-09\|208.60\|1.81\|205.70\|209.69\|203.06\|125194;2026-06-10\|198.40\|-4.89\|206.00\|206.58\|195.60\|161414;2026-06-11\|193.04\|-2.70\|196.88\|199.55\|190.30\|145020;2026-06-12\|207.46\|7.47\|196.00\|211.31\|193.40\|272033;2026-06-15\|212.73\|2.54\|205.00\|222.56\|205.00\|264883;2026-06-16\|218.62\|2.77\|210.00\|220.60\|209.86\|199146;2026-06-17\|217.35\|-0.58\|217.99\|220.03\|216.30\|110916;2026-06-18\|214.69\|-1.22\|217.40\|219.00\|212.58\|132922;2026-06-22\|246.70\|14.91\|214.00\|246.80\|213.00\|424869;2026-06-23\|249.40\|1.09\|244.91\|258.36\|242.42\|422513;2026-06-24\|240.20\|-3.69\|246.24\|248.66\|237.00\|256630;2026-06-25\|259.00\|7.83\|242.10\|265.88\|239.30\|378020;2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723
115952	证监会支持在沪深交易所推出主动ETF	涨停揭秘：主动ETF国际化进程提速，新国都持有多国金融牌照，跨境支付与智能终端业务迎政策红利；涨停缘由：已取得香港MSO、卢森堡PI、美国MSB牌照，具备全球展业资质；主动ETF出海需跨境清算、结算与终端支持，公司相关业务链路完整；资金逻辑：资金博弈特征明显，涨停前主力资金小幅流入，游资接力拉升，成交额倍增，反映市场对金融出海主题的短期情绪共振；风险提示：境外业务受地缘政治与合规监管影响较大；毛利率承压，盈利质量有待改善	公司已经取得香港MSO牌照、卢森堡PI牌照、美国MSB牌照	2026-03-03\|25.05\|-2.79\|25.86\|26.30\|24.87\|141332;2026-03-04\|24.74\|-1.24\|24.85\|25.22\|24.61\|84318;2026-03-05\|24.93\|0.77\|25.24\|25.49\|24.73\|88788;2026-03-06\|25.39\|1.85\|24.80\|25.67\|24.73\|90749;2026-03-09\|25.12\|-1.06\|24.95\|25.37\|24.42\|119602;2026-03-10\|25.40\|1.11\|25.47\|25.79\|25.13\|114821;2026-03-11\|25.42\|0.08\|25.31\|25.78\|25.25\|110545;2026-03-12\|25.94\|2.05\|25.62\|26.03\|25.48\|161428;2026-03-13\|24.95\|-3.82\|25.60\|25.61\|24.91\|130629;2026-03-16\|25.46\|2.04\|25.48\|25.85\|25.32\|121449;2026-03-17\|24.92\|-2.12\|25.18\|25.71\|24.84\|103906;2026-03-18\|25.02\|0.40\|25.00\|25.07\|24.51\|90297;2026-03-19\|24.38\|-2.56\|24.75\|24.96\|24.25\|107210;2026-03-20\|23.60\|-3.20\|24.47\|24.55\|23.60\|104629;2026-03-23\|22.29\|-5.55\|23.13\|23.18\|22.11\|133911;2026-03-24\|23.06\|3.45\|22.62\|23.08\|22.35\|96479;2026-03-25\|23.36\|1.30\|23.09\|23.55\|22.97\|68572;2026-03-26\|22.84\|-2.23\|23.34\|23.38\|22.76\|57035;2026-03-27\|23.20\|1.58\|22.54\|23.42\|22.53\|65759;2026-03-30\|22.95\|-1.08\|22.92\|23.17\|22.63\|65794;2026-03-31\|22.76\|-0.83\|22.86\|23.25\|22.72\|52688;2026-04-01\|23.21\|1.98\|23.15\|23.30\|22.94\|61807;2026-04-02\|22.64\|-2.46\|23.30\|23.30\|22.52\|52745;2026-04-03\|22.27\|-1.63\|23.31\|23.51\|22.25\|74311;2026-04-07\|22.66\|1.75\|22.21\|22.98\|22.15\|77065;2026-04-08\|23.69\|4.55\|23.08\|23.70\|23.00\|121573;2026-04-09\|23.09\|-2.53\|23.49\|23.49\|23.07\|83461;2026-04-10\|23.75\|2.86\|23.41\|24.35\|23.27\|189760;2026-04-13\|23.24\|-2.15\|23.28\|23.51\|23.21\|122911;2026-04-14\|23.35\|0.47\|23.46\|23.54\|23.10\|98447;2026-04-15\|23.07\|-1.20\|23.47\|23.60\|23.02\|76598;2026-04-16\|23.45\|1.65\|23.10\|23.54\|23.09\|91743;2026-04-17\|23.84\|1.66\|23.60\|23.95\|23.45\|121735;2026-04-20\|23.91\|0.29\|23.59\|24.08\|23.58\|101260;2026-04-21\|23.45\|-1.92\|23.91\|23.91\|23.32\|83362;2026-04-22\|23.66\|0.90\|23.48\|23.70\|23.30\|78186;2026-04-23\|23.11\|-2.32\|23.66\|23.69\|23.05\|98971;2026-04-24\|22.86\|-1.08\|23.03\|23.18\|22.55\|70670;2026-04-27\|23.00\|0.61\|22.86\|23.08\|22.57\|57811;2026-04-28\|22.10\|-3.91\|22.81\|22.90\|21.95\|107309;2026-04-29\|22.26\|0.72\|21.51\|22.42\|21.51\|72039;2026-04-30\|22.12\|-0.63\|22.22\|22.42\|22.00\|60868;2026-05-06\|22.62\|2.26\|22.34\|22.92\|22.34\|92395;2026-05-07\|22.86\|1.06\|22.81\|22.89\|22.50\|71802;2026-05-08\|23.13\|1.18\|22.86\|23.46\|22.65\|81219;2026-05-11\|23.18\|0.22\|23.22\|23.34\|23.01\|90705;2026-05-12\|22.86\|-1.38\|23.10\|23.25\|22.75\|71861;2026-05-13\|23.01\|0.66\|22.80\|23.10\|22.66\|75157;2026-05-14\|22.27\|-3.22\|23.04\|23.16\|22.25\|99303;2026-05-15\|21.90\|-1.66\|22.40\|22.62\|21.80\|84157;2026-05-18\|21.85\|-0.23\|21.89\|22.27\|21.65\|61202;2026-05-19\|22.50\|2.97\|21.87\|22.50\|21.82\|86238;2026-05-20\|23.50\|4.44\|22.40\|23.62\|21.93\|249901;2026-05-21\|23.61\|0.47\|23.40\|24.10\|23.30\|283805;2026-05-22\|24.34\|3.09\|23.69\|24.46\|23.41\|225153;2026-05-25\|24.90\|2.30\|24.15\|25.09\|24.03\|234742;2026-05-26\|24.55\|-1.41\|24.70\|24.90\|24.16\|157833;2026-05-27\|24.36\|-0.77\|24.43\|24.99\|24.00\|177071;2026-05-28\|24.37\|0.04\|24.19\|25.26\|24.08\|194079;2026-05-29\|22.90\|-6.03\|24.36\|24.60\|22.70\|160249;2026-06-01\|24.06\|5.07\|23.16\|25.00\|23.00\|223839;2026-06-02\|23.80\|-1.08\|23.97\|24.17\|23.33\|133563;2026-06-03\|24.48\|2.86\|24.02\|25.01\|23.70\|226222;2026-06-04\|25.03\|2.25\|24.24\|25.20\|24.21\|265766;2026-06-05\|24.28\|-3.00\|24.78\|25.25\|24.26\|221517;2026-06-08\|22.63\|-6.80\|23.24\|24.23\|22.40\|197998;2026-06-09\|23.03\|1.77\|22.89\|23.56\|22.63\|160555;2026-06-10\|22.45\|-2.52\|22.90\|23.47\|22.10\|152757;2026-06-11\|21.45\|-4.45\|22.23\|22.36\|20.99\|182445;2026-06-12\|20.97\|-2.24\|21.60\|21.87\|20.90\|177652;2026-06-15\|21.71\|3.53\|21.12\|22.11\|21.06\|149893;2026-06-16\|21.77\|0.28\|21.50\|21.97\|21.01\|227288;2026-06-17\|21.70\|-0.32\|21.56\|21.84\|20.82\|171923;2026-06-18\|20.73\|-4.47\|21.55\|22.05\|20.66\|220168;2026-06-22\|24.11\|16.30\|21.36\|24.40\|21.21\|549383;2026-06-23\|23.65\|-1.91\|23.93\|24.41\|23.41\|288954;2026-06-24\|22.48\|-4.95\|23.40\|23.56\|21.73\|267565;2026-06-25\|22.49\|0.04\|22.58\|23.17\|21.74\|207463;2026-06-26\|20.65\|-8.18\|22.20\|22.20\|20.60\|233674;2026-06-29\|20.21\|-2.13\|20.54\|20.76\|19.75\|153343;2026-06-30\|21.04\|4.11\|20.50\|21.25\|19.98\|204601;2026-07-01\|21.43\|1.85\|20.90\|22.00\|20.83\|178012;2026-07-02\|20.39\|-3.50\|21.06\|21.30\|20.39\|146943;2026-07-03\|19.90\|-2.40\|20.55\|20.59\|19.89\|134159;2026-07-06\|19.25\|-3.27\|20.00\|20.05\|19.25\|111148;2026-07-07\|18.23\|-5.30\|19.20\|19.31\|18.07\|144522;2026-07-08\|18.27\|0.22\|18.25\|18.49\|17.97\|102989;2026-07-09\|18.03\|-1.31\|18.27\|18.34\|17.51\|129662;2026-07-10\|18.04\|0.06\|18.03\|18.65\|17.71\|103099
115951	证监会支持在沪深交易所推出主动ETF	保险+永续债获批+分红险转型+央企控股行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元，提振保险公司权益投资收益预期。 2、长江证券6月14日研报指出，上市险企负债成本持续压降，同时行业增配权益资产，盈利能力改善逻辑持续印证。公司原因： 1、据每日经济新闻2026年6月22日报道，新华保险公告获批在全国银行间债券市场公开发行不超过100亿元的无固定期限资本债券，用于补充核心二级资本、优化资本结构；据2026年6月20日财闻，公司已先后收到金融监管总局批复及人民银行准予行政许可决定书。 2、据2026年3月28日年报，公司2025年全面启动分红险转型，分红险长期险首年保费达119.33亿元，产品转型取得实质性突破；同时推出“医药无忧”“康护无忧”等创新产品，推动从传统赔付向“产品+服务”生态转型。 3、据2026年3月28日年报，公司控股股东为中央汇金投资有限责任公司，汇金公司是国有独资公司，根据国务院授权对国有重点金融企业进行股权投资；公司是全国大型的寿险公司。	全国性的大型寿险企业	2026-03-03\|76.86\|1.52\|75.68\|78.19\|74.97\|303912;2026-03-04\|73.13\|-4.85\|76.20\|76.20\|72.11\|304091;2026-03-05\|73.10\|-0.04\|73.51\|74.36\|72.68\|188422;2026-03-06\|73.40\|0.41\|72.59\|74.30\|72.50\|154933;2026-03-09\|71.60\|-2.45\|71.60\|72.48\|70.01\|167503;2026-03-10\|72.24\|0.89\|72.09\|72.93\|71.89\|109755;2026-03-11\|72.20\|-0.06\|72.23\|72.76\|71.46\|154247;2026-03-12\|71.92\|-0.39\|72.00\|72.69\|71.65\|92304;2026-03-13\|70.80\|-1.56\|71.69\|72.08\|70.77\|106635;2026-03-16\|69.88\|-1.30\|70.80\|71.33\|69.66\|168770;2026-03-17\|72.03\|3.08\|70.10\|73.77\|70.10\|272585;2026-03-18\|72.51\|0.67\|72.03\|72.75\|71.00\|176760;2026-03-19\|70.28\|-3.08\|71.68\|71.88\|70.12\|153630;2026-03-20\|68.76\|-2.16\|70.58\|70.76\|68.75\|152696;2026-03-23\|65.55\|-4.67\|67.37\|67.90\|65.31\|288840;2026-03-24\|65.37\|-0.27\|66.48\|66.55\|64.50\|200351;2026-03-25\|66.60\|1.88\|65.70\|67.16\|65.58\|154873;2026-03-26\|63.75\|-4.28\|66.21\|66.50\|63.57\|220109;2026-03-27\|63.32\|-0.67\|62.53\|63.99\|62.53\|166855;2026-03-30\|61.93\|-2.20\|62.81\|63.87\|61.41\|233370;2026-03-31\|61.53\|-0.65\|61.82\|63.15\|61.51\|166731;2026-04-01\|62.38\|1.38\|62.59\|63.37\|61.89\|163164;2026-04-02\|60.65\|-2.77\|62.20\|62.21\|60.32\|186005;2026-04-03\|59.80\|-1.40\|60.94\|60.97\|59.75\|120910;2026-04-07\|59.32\|-0.80\|59.81\|60.16\|58.95\|148402;2026-04-08\|63.07\|6.32\|60.67\|63.55\|60.67\|302680;2026-04-09\|61.14\|-3.06\|62.16\|62.35\|60.91\|189857;2026-04-10\|62.30\|1.90\|61.61\|63.30\|61.61\|216161;2026-04-13\|61.31\|-1.59\|61.20\|61.67\|60.91\|159226;2026-04-14\|62.16\|1.39\|61.72\|62.54\|61.35\|189977;2026-04-15\|61.66\|-0.80\|62.54\|62.70\|61.40\|168966;2026-04-16\|63.89\|3.62\|61.67\|64.13\|61.38\|294350;2026-04-17\|64.27\|0.59\|63.26\|65.16\|62.73\|312375;2026-04-20\|64.48\|0.33\|64.27\|64.49\|63.50\|181089;2026-04-21\|63.92\|-0.87\|64.10\|64.80\|63.40\|160052;2026-04-22\|63.69\|-0.36\|64.13\|65.17\|63.31\|212660;2026-04-23\|62.85\|-1.32\|63.63\|64.50\|62.39\|175819;2026-04-24\|62.41\|-0.70\|62.41\|62.75\|61.23\|147057;2026-04-27\|62.18\|-0.37\|62.29\|63.21\|62.02\|122860;2026-04-28\|62.31\|0.21\|62.05\|63.32\|61.74\|149590;2026-04-29\|64.10\|2.87\|62.38\|64.25\|62.12\|304058;2026-04-30\|64.40\|0.47\|65.10\|67.16\|64.15\|324244;2026-05-06\|64.68\|0.43\|64.40\|65.33\|63.55\|249244;2026-05-07\|65.39\|1.10\|65.10\|66.34\|64.98\|267148;2026-05-08\|65.00\|-0.60\|65.06\|65.20\|64.20\|162831;2026-05-11\|65.86\|1.32\|64.51\|66.57\|64.11\|333261;2026-05-12\|65.26\|-0.91\|65.62\|66.25\|64.90\|188590;2026-05-13\|64.05\|-1.85\|64.98\|65.18\|63.20\|263408;2026-05-14\|62.38\|-2.61\|63.88\|64.19\|62.31\|206192;2026-05-15\|61.22\|-1.86\|62.40\|62.67\|60.80\|174992;2026-05-18\|60.12\|-1.80\|60.80\|60.80\|59.70\|147867;2026-05-19\|60.43\|0.52\|60.30\|60.98\|59.86\|147921;2026-05-20\|59.66\|-1.27\|60.07\|60.32\|59.06\|131283;2026-05-21\|59.19\|-0.79\|59.99\|61.77\|59.12\|233818;2026-05-22\|58.51\|-1.15\|59.30\|59.60\|58.30\|173670;2026-05-25\|59.40\|1.52\|58.51\|59.99\|58.40\|167460;2026-05-26\|60.16\|1.28\|59.50\|61.70\|59.00\|325660;2026-05-27\|58.72\|-2.39\|59.58\|60.23\|58.04\|228355;2026-05-28\|58.39\|-0.56\|59.58\|59.58\|57.52\|178917;2026-05-29\|59.70\|2.24\|58.38\|60.78\|58.32\|328498;2026-06-01\|58.75\|-1.59\|59.31\|59.65\|58.22\|215201;2026-06-02\|57.71\|-1.77\|58.76\|58.80\|57.20\|249774;2026-06-03\|57.59\|-0.21\|57.78\|58.20\|56.53\|215309;2026-06-04\|56.03\|-2.71\|57.20\|57.66\|55.82\|212832;2026-06-05\|56.35\|0.57\|56.24\|58.77\|56.15\|319452;2026-06-08\|55.43\|-1.63\|56.90\|57.75\|55.22\|227902;2026-06-09\|55.87\|0.79\|55.29\|56.08\|55.01\|162941;2026-06-10\|58.03\|3.87\|55.70\|58.30\|55.41\|340163;2026-06-11\|59.22\|2.05\|58.21\|60.49\|58.21\|344451;2026-06-12\|61.46\|3.78\|58.62\|61.80\|58.00\|404440;2026-06-15\|63.20\|2.83\|61.86\|63.99\|61.36\|367435;2026-06-16\|61.98\|-1.93\|62.60\|63.25\|61.50\|252671;2026-06-17\|61.75\|-0.37\|62.40\|62.46\|61.07\|248854;2026-06-18\|57.55\|-6.80\|61.60\|61.60\|57.25\|479283;2026-06-22\|63.31\|10.01\|56.80\|63.31\|56.35\|686683;2026-06-23\|62.32\|-1.56\|63.80\|64.50\|61.62\|479367;2026-06-24\|61.85\|-0.75\|62.88\|62.97\|60.51\|335105;2026-06-25\|63.44\|2.57\|60.81\|65.28\|60.76\|473341;2026-06-26\|59.60\|-6.05\|62.58\|63.85\|59.59\|394327;2026-06-29\|60.49\|1.49\|59.90\|61.50\|58.82\|271642;2026-06-30\|59.66\|-1.37\|59.77\|60.77\|58.80\|262089;2026-07-01\|65.38\|9.59\|59.27\|65.63\|59.01\|670160;2026-07-02\|63.48\|-2.91\|64.88\|65.98\|63.31\|406218;2026-07-03\|63.52\|0.06\|64.02\|65.27\|62.80\|304999;2026-07-06\|64.48\|1.51\|63.52\|64.98\|62.90\|401013;2026-07-07\|63.31\|-1.81\|63.58\|63.99\|62.63\|236329;2026-07-08\|63.07\|-0.38\|62.86\|63.94\|62.21\|214321;2026-07-09\|62.52\|-0.87\|62.41\|62.82\|60.61\|304219;2026-07-10\|62.98\|0.74\|61.85\|63.30\|61.40\|250039
115950	证监会支持在沪深交易所推出主动ETF	券商+一季报增长+浙江国资行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年5月7日机构调研，一季度业绩增长主要系公司推进“以客户为中心”重大改革，精准把握市场机遇，财富和投资业务明显增长，其中投资业务贡献增量的45%；据2025年年度报告，截至2025年底，公司自营投资业务规模超600亿元，同比涨幅超40%。 2、据2025年年度报告，公司控股股东为浙江省创新投资集团有限公司，实际控制人为浙江省财政厅；公司参股永安期货，持股比例为30.18%。 3、据2026年4月25日公告，公司2026年一季度实现营业收入16.51亿元，同比增长54.41%；归母净利润6.17亿元，同比增长113.03%。	浙江当地龙头券商，公司与蚂蚁金服的合作主要涉及金融科技、财富管理、证券服务等方面	2026-03-03\|8.42\|-1.64\|8.55\|8.65\|8.38\|604226;2026-03-04\|8.26\|-1.90\|8.35\|8.41\|8.24\|441039;2026-03-05\|8.26\|0.00\|8.36\|8.37\|8.24\|324267;2026-03-06\|8.38\|1.45\|8.25\|8.42\|8.23\|334326;2026-03-09\|8.25\|-1.55\|8.28\|8.30\|8.18\|399575;2026-03-10\|8.40\|1.82\|8.30\|8.40\|8.28\|308300;2026-03-11\|8.40\|0.00\|8.38\|8.44\|8.34\|280334;2026-03-12\|8.40\|0.00\|8.39\|8.49\|8.36\|344160;2026-03-13\|8.30\|-1.19\|8.37\|8.41\|8.27\|389680;2026-03-16\|8.28\|-0.24\|8.30\|8.31\|8.23\|259950;2026-03-17\|8.30\|0.24\|8.29\|8.46\|8.27\|449273;2026-03-18\|8.30\|0.00\|8.33\|8.34\|8.26\|264915;2026-03-19\|8.19\|-1.33\|8.24\|8.29\|8.17\|321740;2026-03-20\|8.01\|-2.20\|8.22\|8.24\|8.01\|388159;2026-03-23\|7.54\|-5.87\|7.92\|7.93\|7.48\|674650;2026-03-24\|7.61\|0.93\|7.62\|7.67\|7.53\|483293;2026-03-25\|7.72\|1.45\|7.64\|7.76\|7.60\|433413;2026-03-26\|7.60\|-1.55\|7.71\|7.76\|7.58\|348661;2026-03-27\|7.67\|0.92\|7.56\|7.70\|7.53\|261086;2026-03-30\|7.65\|-0.26\|7.58\|7.66\|7.53\|323153;2026-03-31\|7.62\|-0.39\|7.62\|7.74\|7.62\|248504;2026-04-01\|7.82\|2.62\|7.72\|7.85\|7.67\|427909;2026-04-02\|7.71\|-1.41\|7.78\|7.79\|7.67\|282635;2026-04-03\|7.70\|-0.13\|7.72\|7.77\|7.68\|225807;2026-04-07\|7.77\|0.91\|7.68\|7.82\|7.67\|239957;2026-04-08\|8.31\|6.95\|7.90\|8.34\|7.89\|981655;2026-04-09\|8.13\|-2.17\|8.23\|8.29\|8.10\|483582;2026-04-10\|8.25\|1.48\|8.19\|8.43\|8.19\|653614;2026-04-13\|8.38\|1.58\|8.22\|8.46\|8.20\|552019;2026-04-14\|8.43\|0.60\|8.39\|8.44\|8.32\|448432;2026-04-15\|8.36\|-0.83\|8.43\|8.46\|8.35\|275473;2026-04-16\|8.31\|-0.60\|8.40\|8.43\|8.31\|374553;2026-04-17\|8.31\|0.00\|8.30\|8.35\|8.25\|284391;2026-04-20\|8.29\|-0.24\|8.32\|8.34\|8.24\|312264;2026-04-21\|8.21\|-0.96\|8.28\|8.33\|8.20\|248200;2026-04-22\|8.34\|1.58\|8.19\|8.42\|8.18\|357096;2026-04-23\|8.24\|-1.20\|8.32\|8.35\|8.23\|256575;2026-04-24\|8.30\|0.73\|8.22\|8.34\|8.20\|349687;2026-04-27\|8.18\|-1.45\|8.29\|8.34\|8.15\|452094;2026-04-28\|8.22\|0.49\|8.19\|8.34\|8.18\|505957;2026-04-29\|8.22\|0.00\|8.24\|8.26\|8.13\|446604;2026-04-30\|8.27\|0.61\|8.24\|8.47\|8.18\|577844;2026-05-06\|8.33\|0.73\|8.29\|8.41\|8.28\|593361;2026-05-07\|8.52\|2.28\|8.40\|8.53\|8.26\|857779;2026-05-08\|8.40\|-1.41\|8.45\|8.51\|8.40\|530996;2026-05-11\|8.63\|2.74\|8.39\|8.67\|8.30\|912581;2026-05-12\|8.81\|2.09\|8.65\|9.01\|8.57\|1279771;2026-05-13\|8.72\|-1.02\|8.74\|8.84\|8.62\|664767;2026-05-14\|8.48\|-2.75\|8.73\|8.73\|8.48\|610144;2026-05-15\|8.24\|-2.83\|8.49\|8.54\|8.19\|596559;2026-05-18\|8.18\|-0.73\|8.21\|8.32\|8.10\|373465;2026-05-19\|8.32\|1.71\|8.20\|8.35\|8.16\|411307;2026-05-20\|8.18\|-1.68\|8.27\|8.30\|8.13\|405076;2026-05-21\|8.04\|-1.71\|8.19\|8.46\|8.03\|932095;2026-05-22\|7.92\|-1.49\|8.11\|8.15\|7.90\|531678;2026-05-25\|8.01\|1.14\|7.99\|8.11\|7.92\|424245;2026-05-26\|8.05\|0.50\|8.00\|8.16\|7.96\|468368;2026-05-27\|7.94\|-1.37\|8.02\|8.18\|7.91\|422832;2026-05-28\|7.79\|-1.89\|7.96\|8.06\|7.70\|462984;2026-05-29\|7.85\|0.77\|7.80\|8.08\|7.80\|542230;2026-06-01\|7.86\|0.13\|7.83\|7.89\|7.74\|472810;2026-06-02\|7.90\|0.51\|7.85\|7.94\|7.77\|471523;2026-06-03\|7.89\|-0.13\|7.87\|7.97\|7.79\|414724;2026-06-04\|7.68\|-2.66\|7.83\|7.89\|7.61\|432253;2026-06-05\|7.64\|-0.52\|7.66\|7.78\|7.62\|373090;2026-06-08\|7.44\|-2.62\|7.56\|7.63\|7.39\|447556;2026-06-09\|7.45\|0.13\|7.43\|7.47\|7.37\|268143;2026-06-10\|7.50\|0.67\|7.41\|7.54\|7.39\|320828;2026-06-11\|7.33\|-2.27\|7.50\|7.59\|7.29\|373189;2026-06-12\|7.69\|4.91\|7.39\|7.71\|7.31\|774709;2026-06-15\|7.95\|3.38\|7.73\|8.21\|7.72\|942483;2026-06-16\|7.92\|-0.38\|7.88\|7.99\|7.81\|545554;2026-06-17\|7.88\|-0.51\|7.90\|8.01\|7.83\|334752;2026-06-18\|7.52\|-4.57\|7.87\|7.88\|7.52\|638770;2026-06-22\|8.27\|9.97\|7.52\|8.27\|7.48\|1294788;2026-06-23\|8.49\|2.66\|8.23\|8.65\|8.18\|1768522;2026-06-24\|8.41\|-0.94\|8.43\|8.73\|8.35\|1055747;2026-06-25\|8.62\|2.50\|8.35\|8.71\|8.24\|1408740;2026-06-26\|8.41\|-2.44\|8.55\|8.77\|8.39\|1228659;2026-06-29\|8.60\|2.26\|8.45\|8.76\|8.33\|1117909;2026-06-30\|8.65\|0.58\|8.53\|8.70\|8.46\|776931;2026-07-01\|9.21\|6.47\|8.58\|9.31\|8.51\|1819681;2026-07-02\|8.93\|-3.04\|9.08\|9.24\|8.81\|1136831;2026-07-03\|9.12\|2.13\|8.93\|9.20\|8.90\|999072;2026-07-06\|9.13\|0.66\|9.21\|9.21\|8.93\|799860;2026-07-07\|8.60\|-5.80\|9.07\|9.12\|8.57\|886418;2026-07-08\|8.49\|-1.28\|8.60\|8.72\|8.47\|504500;2026-07-09\|8.72\|2.71\|8.50\|8.77\|8.42\|606664;2026-07-10\|8.53\|-2.18\|8.81\|8.96\|8.50\|849260
115949	证监会支持在沪深交易所推出主动ETF	互联网金融+吸收合并+AI投研+鸿蒙概念行业原因：财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投持续活跃。公司原因： 1、据2026年5月14日公告，公司收到上交所恢复审核湘财股份换股吸收合并大智慧的通知，交易完成后大智慧将终止上市并注销法人资格，湘财股份作为存续公司承接全部资产与业务。 2、据2025年年度报告及换股吸收合并报告书，公司推进AI技术深度赋能，探索开发AI投研方向产品与证券行业大模型，聚焦大语言模型场景化应用，构建垂直金融知识库。 3、据2025年年度报告及换股吸收合并报告书，公司为领先的互联网金融信息服务提供商，大智慧APP月活数市场占有率超7%，并作为鸿蒙NEXT首批上架的证券类应用完成多端迭代。	湘财股份拟吸收合并公司	2026-03-03\|11.47\|-3.29\|11.87\|12.05\|11.45\|370413;2026-03-04\|11.35\|-1.05\|11.28\|11.60\|11.20\|220806;2026-03-05\|11.38\|0.26\|11.54\|11.58\|11.31\|199916;2026-03-06\|11.52\|1.23\|11.29\|11.59\|11.26\|239044;2026-03-09\|11.33\|-1.65\|11.28\|11.40\|11.04\|301758;2026-03-10\|11.42\|0.79\|11.50\|11.60\|11.28\|242602;2026-03-11\|11.40\|-0.18\|11.37\|11.50\|11.27\|217034;2026-03-12\|11.48\|0.70\|11.37\|11.53\|11.36\|213749;2026-03-13\|11.23\|-2.18\|11.40\|11.41\|11.17\|228292;2026-03-16\|11.15\|-0.71\|10.95\|11.16\|10.79\|259186;2026-03-17\|11.26\|0.99\|11.15\|11.58\|11.15\|368236;2026-03-18\|11.28\|0.18\|11.23\|11.36\|11.12\|225984;2026-03-19\|11.10\|-1.60\|11.16\|11.28\|11.05\|227474;2026-03-20\|10.70\|-3.60\|11.20\|11.26\|10.70\|264396;2026-03-23\|10.37\|-3.08\|10.51\|10.78\|10.31\|380600;2026-03-24\|10.68\|2.99\|10.61\|10.69\|10.39\|310870;2026-03-25\|10.82\|1.31\|10.69\|10.97\|10.68\|252367;2026-03-26\|10.39\|-3.97\|10.82\|10.82\|10.36\|220642;2026-03-27\|10.63\|2.31\|10.29\|10.70\|10.26\|253418;2026-03-30\|10.53\|-0.94\|10.43\|10.60\|10.36\|197756;2026-03-31\|10.42\|-1.04\|10.53\|10.72\|10.40\|200647;2026-04-01\|10.64\|2.11\|10.62\|10.69\|10.50\|208500;2026-04-02\|10.28\|-3.38\|10.60\|10.63\|10.21\|235715;2026-04-03\|10.15\|-1.26\|10.35\|10.36\|10.12\|153032;2026-04-07\|10.25\|0.99\|10.14\|10.33\|10.14\|147059;2026-04-08\|10.88\|6.15\|10.46\|10.92\|10.45\|387540;2026-04-09\|10.54\|-3.12\|10.72\|10.73\|10.52\|220357;2026-04-10\|10.83\|2.75\|10.67\|11.16\|10.65\|440474;2026-04-13\|10.72\|-1.02\|10.71\|10.93\|10.70\|278338;2026-04-14\|10.80\|0.75\|10.82\|10.87\|10.63\|235727;2026-04-15\|10.57\|-2.13\|10.85\|10.88\|10.56\|224816;2026-04-16\|10.72\|1.42\|10.60\|10.80\|10.57\|219899;2026-04-17\|10.77\|0.47\|10.75\|10.85\|10.59\|208267;2026-04-20\|10.99\|2.04\|10.80\|11.04\|10.75\|289118;2026-04-21\|10.78\|-1.91\|10.97\|10.98\|10.72\|225878;2026-04-22\|10.95\|1.58\|10.70\|10.98\|10.63\|283194;2026-04-23\|10.65\|-2.74\|10.94\|10.97\|10.59\|310907;2026-04-24\|10.05\|-5.63\|10.50\|10.53\|9.70\|670427;2026-04-27\|10.13\|0.80\|9.98\|10.19\|9.96\|249516;2026-04-28\|10.14\|0.10\|10.10\|10.32\|10.05\|254542;2026-04-29\|10.23\|0.89\|10.12\|10.29\|10.07\|216484;2026-04-30\|10.24\|0.10\|10.20\|10.45\|10.15\|212704;2026-05-06\|10.81\|5.57\|10.25\|11.15\|10.24\|622165;2026-05-07\|10.98\|1.57\|10.86\|11.12\|10.70\|454534;2026-05-08\|11.14\|1.46\|10.90\|11.23\|10.82\|345409;2026-05-11\|11.37\|2.06\|11.13\|11.54\|10.99\|496587;2026-05-12\|11.21\|-1.41\|11.24\|11.38\|11.11\|309281;2026-05-13\|11.12\|-0.80\|11.30\|11.36\|11.03\|364197;2026-05-14\|10.88\|-2.16\|11.20\|11.39\|10.87\|354003;2026-05-15\|10.60\|-2.57\|10.90\|10.94\|10.47\|345885;2026-05-18\|10.57\|-0.28\|10.50\|10.78\|10.49\|254215;2026-05-19\|10.51\|-0.57\|10.57\|10.66\|10.33\|265091;2026-05-20\|10.32\|-1.81\|10.45\|10.49\|10.19\|219704;2026-05-21\|10.71\|3.78\|10.40\|11.35\|10.39\|917275;2026-05-22\|10.51\|-1.87\|10.65\|10.74\|10.28\|615862;2026-05-25\|10.61\|0.95\|10.50\|10.89\|10.40\|402313;2026-05-26\|10.82\|1.98\|10.57\|11.09\|10.36\|612467;2026-05-27\|10.44\|-3.51\|10.70\|10.92\|10.39\|423206;2026-05-28\|10.15\|-2.78\|10.44\|10.50\|9.97\|438726;2026-05-29\|10.04\|-1.08\|10.15\|10.37\|10.03\|372493;2026-06-01\|10.09\|0.50\|10.00\|10.35\|9.91\|346509;2026-06-02\|9.84\|-2.48\|10.10\|10.14\|9.61\|439812;2026-06-03\|9.83\|-0.10\|9.78\|10.30\|9.64\|439925;2026-06-04\|9.47\|-3.66\|9.71\|9.94\|9.39\|385550;2026-06-05\|9.17\|-3.17\|9.48\|9.50\|9.16\|335666;2026-06-08\|8.82\|-3.82\|9.00\|9.28\|8.74\|360915;2026-06-09\|8.84\|0.23\|8.88\|8.99\|8.63\|326471;2026-06-10\|8.63\|-2.38\|8.77\|8.81\|8.46\|320761;2026-06-11\|8.30\|-3.82\|8.57\|8.65\|8.26\|271294;2026-06-12\|8.72\|5.06\|8.44\|8.90\|8.22\|639162;2026-06-15\|8.87\|1.72\|8.72\|9.37\|8.69\|648932;2026-06-16\|9.04\|1.92\|8.78\|9.10\|8.75\|431928;2026-06-17\|8.89\|-1.66\|9.01\|9.13\|8.82\|291028;2026-06-18\|8.56\|-3.71\|8.81\|8.87\|8.53\|291674;2026-06-22\|9.42\|10.05\|8.50\|9.42\|8.35\|916822;2026-06-23\|9.55\|1.38\|9.40\|9.96\|9.27\|1112038;2026-06-24\|9.22\|-3.46\|9.52\|9.67\|9.16\|709156;2026-06-25\|9.45\|2.49\|9.22\|9.74\|9.08\|761237;2026-06-26\|8.64\|-8.57\|9.32\|9.59\|8.61\|777019;2026-06-29\|8.57\|-0.81\|8.74\|9.04\|8.49\|545384;2026-06-30\|8.63\|0.70\|8.60\|8.75\|8.41\|365785;2026-07-01\|9.20\|6.60\|8.66\|9.49\|8.52\|1067737;2026-07-02\|8.75\|-4.89\|9.10\|9.29\|8.75\|727206;2026-07-03\|8.87\|1.37\|8.86\|9.01\|8.73\|464293;2026-07-06\|8.72\|-1.69\|8.91\|9.01\|8.65\|400457;2026-07-07\|8.57\|-1.72\|8.61\|8.68\|8.47\|320967;2026-07-08\|8.35\|-2.57\|8.58\|8.65\|8.35\|368956;2026-07-09\|8.52\|2.04\|8.33\|8.57\|8.28\|360454;2026-07-10\|8.02\|-5.87\|8.40\|8.40\|7.67\|699345
115948	证监会支持在沪深交易所推出主动ETF	多元金融+新能源装机+广州国资+一季报增长 1、公司为广州市国资委实控的多元金融上市平台，主营融资租赁、不良资产管理、投资管理，并参股中信证券。 2、据2026年6月16日互动易，公司近期参与设立的新能源科技公司将重点拓展风电、储能等清洁能源基础设施投资及源网荷储一体化项目投资等业务。 3、据2026年4月30日公告，公司2026年一季度归母净利润12.97亿元，同比增长97.68%。	控股子公司广州期货是广州期货交易所会员单位之一，公司业务范围包括期货经纪业务，期货投资咨询业务、资产管理业务、风险管理子公司业务	2026-03-03\|9.05\|-5.04\|9.50\|9.56\|9.03\|777886;2026-03-04\|8.96\|-0.99\|8.91\|9.12\|8.88\|481388;2026-03-05\|9.13\|1.90\|9.11\|9.20\|9.06\|492980;2026-03-06\|9.24\|1.20\|9.08\|9.33\|9.04\|372421;2026-03-09\|9.05\|-2.06\|9.01\|9.09\|8.93\|403796;2026-03-10\|9.18\|1.44\|9.12\|9.23\|9.11\|293415;2026-03-11\|9.23\|0.54\|9.18\|9.31\|9.11\|413737;2026-03-12\|9.40\|1.84\|9.23\|9.42\|9.22\|650872;2026-03-13\|8.98\|-4.47\|9.32\|9.35\|8.93\|728381;2026-03-16\|8.95\|-0.33\|8.95\|9.06\|8.84\|381646;2026-03-17\|8.85\|-1.12\|8.97\|9.12\|8.84\|432563;2026-03-18\|8.86\|0.11\|8.88\|8.91\|8.69\|434888;2026-03-19\|8.70\|-1.81\|8.75\|8.82\|8.66\|439676;2026-03-20\|8.55\|-1.72\|8.70\|8.76\|8.55\|374086;2026-03-23\|8.13\|-4.91\|8.43\|8.49\|8.09\|529739;2026-03-24\|8.36\|2.83\|8.27\|8.38\|8.16\|461807;2026-03-25\|8.54\|2.15\|8.45\|8.58\|8.39\|369759;2026-03-26\|8.40\|-1.64\|8.48\|8.53\|8.35\|257838;2026-03-27\|8.47\|0.83\|8.27\|8.50\|8.26\|224702;2026-03-30\|8.62\|1.77\|8.44\|8.66\|8.36\|464872;2026-03-31\|8.44\|-2.09\|8.75\|8.80\|8.43\|668851;2026-04-01\|8.63\|2.25\|8.80\|9.00\|8.57\|1086215;2026-04-02\|8.17\|-5.33\|8.53\|8.55\|8.13\|813217;2026-04-03\|8.03\|-1.71\|8.31\|8.36\|7.96\|516454;2026-04-07\|8.03\|0.00\|8.03\|8.13\|8.00\|347319;2026-04-08\|8.45\|5.23\|8.19\|8.45\|8.19\|635060;2026-04-09\|8.18\|-3.20\|8.36\|8.41\|8.16\|508112;2026-04-10\|8.38\|2.44\|8.32\|8.58\|8.27\|637000;2026-04-13\|8.81\|5.13\|8.98\|9.15\|8.77\|1078634;2026-04-14\|8.81\|0.00\|8.81\|8.94\|8.69\|665189;2026-04-15\|8.79\|-0.23\|8.83\|8.88\|8.77\|427843;2026-04-16\|8.92\|1.48\|8.85\|8.96\|8.78\|518032;2026-04-17\|8.96\|0.45\|8.86\|9.00\|8.84\|411362;2026-04-20\|8.97\|0.11\|8.94\|9.01\|8.89\|430517;2026-04-21\|9.08\|1.23\|8.96\|9.10\|8.93\|471713;2026-04-22\|9.17\|0.99\|9.03\|9.23\|8.96\|472978;2026-04-23\|9.12\|-0.55\|9.15\|9.24\|9.03\|479176;2026-04-24\|9.07\|-0.55\|9.06\|9.12\|8.98\|385308;2026-04-27\|9.05\|-0.22\|9.01\|9.14\|9.00\|325988;2026-04-28\|9.14\|0.99\|9.02\|9.23\|9.02\|506544;2026-04-29\|9.30\|1.75\|9.13\|9.31\|9.13\|537766;2026-04-30\|9.00\|-3.23\|9.23\|9.25\|8.90\|726587;2026-05-06\|8.94\|-0.67\|9.00\|9.06\|8.88\|577269;2026-05-07\|8.94\|0.00\|8.98\|9.01\|8.83\|496798;2026-05-08\|8.88\|-0.67\|8.88\|8.97\|8.81\|437117;2026-05-11\|9.05\|1.91\|8.87\|9.09\|8.79\|652857;2026-05-12\|8.95\|-1.10\|9.10\|9.24\|8.92\|479413;2026-05-13\|8.90\|-0.56\|8.89\|8.94\|8.78\|484460;2026-05-14\|8.64\|-2.92\|8.88\|8.95\|8.60\|493428;2026-05-15\|8.36\|-3.24\|8.65\|8.67\|8.31\|499996;2026-05-18\|8.40\|0.48\|8.29\|8.46\|8.27\|263417;2026-05-19\|8.49\|1.07\|8.37\|8.51\|8.33\|274526;2026-05-20\|8.34\|-1.77\|8.41\|8.44\|8.30\|225594;2026-05-21\|8.26\|-0.96\|8.40\|8.68\|8.26\|494376;2026-05-22\|8.21\|-0.61\|8.35\|8.38\|8.15\|380601;2026-05-25\|8.15\|-0.73\|8.25\|8.29\|8.05\|383768;2026-05-26\|8.22\|0.86\|8.17\|8.24\|8.10\|313608;2026-05-27\|8.03\|-2.31\|8.17\|8.31\|7.96\|385884;2026-05-28\|7.96\|-0.87\|8.00\|8.03\|7.81\|351511;2026-05-29\|8.03\|0.88\|7.97\|8.13\|7.96\|403845;2026-06-01\|7.97\|-0.75\|8.00\|8.07\|7.94\|285512;2026-06-02\|7.86\|-1.38\|7.98\|7.98\|7.83\|281061;2026-06-03\|7.89\|0.38\|7.86\|7.98\|7.76\|321932;2026-06-04\|7.74\|-1.90\|7.85\|7.88\|7.64\|331566;2026-06-05\|7.61\|-1.68\|7.73\|7.82\|7.59\|327780;2026-06-08\|7.34\|-3.55\|7.46\|7.54\|7.27\|343082;2026-06-09\|7.34\|0.00\|7.39\|7.41\|7.27\|246794;2026-06-10\|7.39\|0.68\|7.29\|7.41\|7.24\|284567;2026-06-11\|7.23\|-2.17\|7.33\|7.41\|7.17\|256460;2026-06-12\|7.49\|3.60\|7.29\|7.55\|7.25\|421919;2026-06-15\|7.75\|3.47\|7.56\|7.90\|7.55\|490282;2026-06-16\|7.76\|0.13\|7.70\|7.82\|7.66\|364763;2026-06-17\|7.71\|-0.64\|7.74\|7.86\|7.64\|292254;2026-06-18\|7.48\|-2.98\|7.66\|7.70\|7.44\|325494;2026-06-22\|8.23\|10.03\|7.44\|8.23\|7.33\|921967;2026-06-23\|8.37\|1.70\|8.27\|8.62\|8.24\|1146385;2026-06-24\|8.21\|-1.91\|8.45\|8.45\|8.12\|599624;2026-06-25\|8.36\|1.83\|8.21\|8.47\|8.09\|679386;2026-06-26\|7.79\|-6.82\|8.23\|8.31\|7.79\|594344;2026-06-29\|7.86\|0.90\|7.80\|7.92\|7.72\|410054;2026-06-30\|7.82\|-0.51\|7.81\|7.94\|7.74\|400003;2026-07-01\|8.17\|6.24\|7.66\|8.25\|7.57\|757123;2026-07-02\|7.95\|-2.69\|8.11\|8.17\|7.91\|458127;2026-07-03\|8.13\|2.26\|8.03\|8.23\|7.89\|492485;2026-07-06\|8.14\|0.12\|8.22\|8.29\|8.02\|455939;2026-07-07\|8.20\|0.74\|8.27\|8.43\|8.09\|818788;2026-07-08\|7.89\|-3.78\|8.06\|8.07\|7.80\|552146;2026-07-09\|8.00\|1.39\|7.81\|8.02\|7.68\|483715;2026-07-10\|8.09\|1.13\|7.95\|8.37\|7.76\|695816
115947	证监会支持在沪深交易所推出主动ETF	证券+投行领先+一季报大增行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据证券时报2026年6月25日报道，年内科创板和创业板已迎来20只新股，中信建投承销保荐了其中2个硬科技项目。 2、据2026年2月27日债券评级报告，公司投行业务在业内具有较强的竞争优势，多项指标保持行业领先；经纪业务市场份额亦保持行业领先，代理买卖证券净收入居行业前列。 3、据2026年4月30日公告，公司2026年一季度实现营收76.96亿元，同比增长62.26%；归母净利润36.67亿元，同比增长99.03%。	投行业务是公司的核心和优势业务，与中信证券完成高管互换	2026-03-03\|23.50\|0.17\|23.50\|23.88\|23.40\|167264;2026-03-04\|22.93\|-2.43\|23.41\|23.43\|22.88\|162680;2026-03-05\|22.99\|0.26\|23.10\|23.18\|22.90\|77312;2026-03-06\|23.15\|0.70\|22.90\|23.24\|22.90\|98003;2026-03-09\|22.84\|-1.34\|22.92\|22.92\|22.66\|117553;2026-03-10\|22.98\|0.61\|22.90\|23.06\|22.87\|74522;2026-03-11\|23.05\|0.30\|23.00\|23.07\|22.84\|93135;2026-03-12\|22.97\|-0.35\|23.03\|23.19\|22.84\|103809;2026-03-13\|22.94\|-0.13\|22.95\|23.16\|22.82\|95125;2026-03-16\|22.92\|-0.09\|22.90\|22.94\|22.68\|84659;2026-03-17\|23.10\|0.79\|22.96\|23.45\|22.94\|170282;2026-03-18\|23.11\|0.04\|23.12\|23.13\|22.89\|88870;2026-03-19\|23.00\|-0.48\|22.97\|23.20\|22.90\|103151;2026-03-20\|22.58\|-1.83\|23.12\|23.13\|22.58\|110494;2026-03-23\|21.75\|-3.68\|22.02\|22.22\|21.65\|165189;2026-03-24\|21.86\|0.51\|21.90\|22.10\|21.67\|97765;2026-03-25\|22.02\|0.73\|21.84\|22.16\|21.82\|81960;2026-03-26\|21.47\|-2.50\|21.91\|21.96\|21.46\|91559;2026-03-27\|21.59\|0.56\|21.37\|21.68\|21.30\|69820;2026-03-30\|21.63\|0.19\|21.44\|21.69\|21.33\|66892;2026-03-31\|21.45\|-0.83\|21.61\|21.85\|21.45\|76844;2026-04-01\|21.69\|1.12\|21.69\|21.80\|21.55\|80629;2026-04-02\|21.46\|-1.06\|21.61\|21.69\|21.37\|59720;2026-04-03\|21.11\|-1.63\|21.47\|21.55\|21.09\|60911;2026-04-07\|20.97\|-0.66\|21.12\|21.14\|20.90\|57730;2026-04-08\|21.64\|3.19\|21.38\|21.64\|21.24\|126851;2026-04-09\|21.35\|-1.34\|21.50\|21.50\|21.31\|75954;2026-04-10\|21.78\|2.01\|21.60\|22.42\|21.54\|232613;2026-04-13\|21.93\|0.69\|21.60\|22.03\|21.56\|102825;2026-04-14\|21.96\|0.14\|22.04\|22.13\|21.72\|95862;2026-04-15\|21.84\|-0.55\|21.99\|22.06\|21.82\|76312;2026-04-16\|21.92\|0.37\|21.89\|22.05\|21.86\|80614;2026-04-17\|21.84\|-0.36\|21.94\|21.94\|21.73\|65465;2026-04-20\|21.83\|-0.05\|21.91\|21.91\|21.76\|75612;2026-04-21\|21.77\|-0.27\|21.86\|21.90\|21.72\|73122;2026-04-22\|21.80\|0.14\|21.68\|22.00\|21.62\|106998;2026-04-23\|21.62\|-0.83\|21.81\|21.87\|21.55\|91151;2026-04-24\|21.43\|-0.88\|21.53\|21.60\|21.33\|73430;2026-04-27\|21.43\|0.00\|21.33\|21.58\|21.33\|61651;2026-04-28\|21.80\|1.73\|21.48\|22.04\|21.45\|147020;2026-04-29\|22.10\|1.38\|21.81\|22.12\|21.69\|123107;2026-04-30\|23.00\|4.07\|23.00\|23.53\|22.67\|431187;2026-05-06\|23.32\|1.39\|23.15\|23.35\|22.87\|262913;2026-05-07\|23.10\|-0.94\|23.41\|23.41\|22.98\|171706;2026-05-08\|22.92\|-0.78\|22.98\|23.19\|22.84\|155165;2026-05-11\|23.10\|0.79\|22.88\|23.19\|22.72\|198316;2026-05-12\|23.04\|-0.26\|23.00\|23.20\|22.92\|152317;2026-05-13\|22.86\|-0.78\|22.95\|22.98\|22.70\|120044;2026-05-14\|22.48\|-1.66\|22.90\|22.99\|22.46\|119509;2026-05-15\|22.17\|-1.38\|22.48\|22.56\|22.01\|119277;2026-05-18\|22.09\|-0.36\|22.02\|22.22\|21.96\|82662;2026-05-19\|22.28\|0.86\|22.16\|22.29\|21.90\|97748;2026-05-20\|22.33\|0.22\|22.12\|22.83\|22.08\|151732;2026-05-21\|22.67\|1.52\|22.51\|23.14\|22.51\|308664;2026-05-22\|22.00\|-2.96\|22.52\|22.67\|21.94\|226984;2026-05-25\|22.45\|2.05\|22.17\|22.46\|22.10\|172101;2026-05-26\|23.72\|5.66\|22.45\|24.11\|22.35\|679703;2026-05-27\|23.73\|0.04\|23.31\|23.91\|23.14\|344193;2026-05-28\|23.10\|-2.65\|23.48\|23.63\|23.01\|282287;2026-05-29\|24.39\|5.58\|23.08\|25.18\|22.99\|682997;2026-06-01\|24.30\|-0.37\|24.05\|24.91\|23.90\|438799;2026-06-02\|25.80\|6.17\|24.06\|26.00\|23.91\|931835;2026-06-03\|25.55\|-0.97\|25.51\|25.90\|25.31\|512567;2026-06-04\|25.07\|-1.88\|25.57\|26.53\|24.94\|441429;2026-06-05\|24.54\|-2.11\|25.07\|25.16\|24.46\|400597;2026-06-08\|24.39\|-0.61\|24.54\|25.55\|24.27\|468470;2026-06-09\|24.96\|2.34\|24.49\|25.31\|24.10\|356781;2026-06-10\|24.95\|-0.04\|24.75\|25.05\|24.38\|299555;2026-06-11\|24.59\|-1.44\|24.74\|25.37\|24.33\|330601;2026-06-12\|25.46\|3.54\|24.42\|25.63\|24.06\|533883;2026-06-15\|25.93\|1.85\|25.42\|26.46\|25.30\|595600;2026-06-16\|25.75\|-0.69\|25.43\|25.80\|25.23\|351199;2026-06-17\|25.92\|0.66\|25.75\|26.31\|25.56\|378859;2026-06-18\|24.90\|-3.94\|25.82\|25.98\|24.90\|417508;2026-06-22\|27.39\|10.00\|24.80\|27.39\|24.80\|869646;2026-06-23\|28.81\|5.18\|28.60\|29.91\|28.40\|1519826;2026-06-24\|27.73\|-3.75\|28.19\|28.93\|27.60\|953500;2026-06-25\|29.56\|6.60\|27.73\|30.50\|27.36\|1539493;2026-06-26\|30.25\|2.33\|29.60\|31.40\|29.60\|1463858;2026-06-29\|29.46\|-2.61\|30.02\|30.88\|29.07\|1084827;2026-06-30\|29.07\|-1.32\|29.08\|29.65\|28.67\|791821;2026-07-01\|30.01\|3.23\|29.00\|30.78\|28.72\|1223497;2026-07-02\|28.37\|-5.46\|29.71\|29.71\|28.32\|839063;2026-07-03\|28.32\|-0.18\|28.60\|28.87\|27.88\|545803;2026-07-06\|28.66\|1.20\|28.97\|29.05\|28.36\|535296;2026-07-07\|27.93\|-2.55\|28.28\|28.85\|27.77\|446919;2026-07-08\|27.76\|-0.61\|27.90\|28.80\|27.61\|458390;2026-07-09\|29.30\|5.55\|28.20\|29.39\|27.73\|709481;2026-07-10\|27.25\|-7.00\|29.04\|29.06\|27.24\|724523
115946	证监会支持在沪深交易所推出主动ETF	开盘啦实控人任董事长+金融科技行业原因：市场交投持续活跃，据同花顺iFinD数据，截至13时46分，沪深京三市成交额超3万亿元，较上日此时放量3923亿元，预计全天成交金额约3.8万亿元。公司原因： 1、据2026年6月19日及6月18日公告，公司完成董事会换届，选举战略股东、开盘啦实控人卓海杭为董事长，聘任陈向军为名誉董事长。 2、据2026年4月15日年报及4月29日业绩说明会，公司全力拓展互联网证券信息服务，自主开发融合AI技术的股票行情分析APP，并深化与东亚前海证券的业务合作。 3、据2026年4月15日年报，公司为近400家银行提供金融科技服务，产品覆盖超10万个银行营业网点，约占全国银行业网点总数的45%，同时涉及跨境电商、移动信息服务等领域。	公司选举卓海杭为公司董事长，后者旗下拥有开盘啦行情软件	2026-03-03\|35.99\|-5.91\|38.26\|38.67\|35.85\|315198;2026-03-04\|35.84\|-0.42\|35.20\|36.56\|35.10\|166401;2026-03-05\|36.14\|0.84\|36.50\|36.76\|35.93\|150162;2026-03-06\|38.05\|5.29\|36.00\|38.63\|35.92\|309424;2026-03-09\|38.36\|0.81\|37.04\|38.55\|37.00\|227126;2026-03-10\|39.36\|2.61\|38.77\|39.84\|38.02\|358773;2026-03-11\|39.23\|-0.33\|39.10\|39.80\|38.95\|188855;2026-03-12\|39.65\|1.07\|39.01\|40.20\|39.01\|253103;2026-03-13\|39.39\|-0.66\|39.38\|40.23\|38.66\|243667;2026-03-16\|41.17\|4.52\|39.35\|41.20\|39.20\|369046;2026-03-17\|42.66\|3.62\|41.00\|43.92\|40.81\|657690;2026-03-18\|43.65\|2.32\|42.00\|44.16\|42.00\|567211;2026-03-19\|44.74\|2.50\|43.68\|45.55\|43.35\|586146;2026-03-20\|42.70\|-4.56\|43.99\|44.40\|42.50\|469863;2026-03-23\|47.02\|10.12\|42.70\|49.38\|42.48\|1061717;2026-03-24\|46.43\|-1.25\|46.55\|46.55\|43.69\|745186;2026-03-25\|44.72\|-3.68\|44.86\|46.90\|44.38\|611910;2026-03-26\|42.24\|-5.55\|43.85\|44.40\|42.20\|521061;2026-03-27\|39.99\|-5.33\|41.29\|41.84\|39.09\|546922;2026-03-30\|38.88\|-2.78\|39.00\|39.50\|37.81\|375586;2026-03-31\|37.53\|-3.47\|38.51\|40.22\|37.51\|366370;2026-04-01\|37.63\|0.27\|38.45\|38.46\|37.28\|262750;2026-04-02\|35.42\|-5.87\|37.36\|37.56\|35.30\|344572;2026-04-03\|33.97\|-4.09\|36.03\|36.20\|33.70\|291056;2026-04-07\|33.70\|-0.79\|34.12\|34.57\|33.40\|215389;2026-04-08\|39.02\|15.79\|34.71\|40.20\|34.53\|887899;2026-04-09\|36.29\|-7.00\|37.06\|37.50\|36.22\|443944;2026-04-10\|38.17\|5.18\|36.71\|41.28\|36.68\|718675;2026-04-13\|38.14\|-0.08\|37.50\|38.85\|37.01\|416357;2026-04-14\|38.11\|-0.08\|38.31\|38.65\|37.53\|365566;2026-04-15\|37.06\|-2.76\|38.89\|39.00\|36.89\|290865;2026-04-16\|38.00\|2.54\|37.05\|38.36\|36.80\|342927;2026-04-17\|37.88\|-0.32\|37.65\|38.26\|37.16\|236636;2026-04-20\|38.19\|0.82\|37.88\|38.73\|37.83\|263483;2026-04-21\|37.51\|-1.78\|37.90\|37.91\|37.08\|183832;2026-04-22\|37.65\|0.37\|37.18\|38.08\|37.05\|211203;2026-04-23\|36.59\|-2.82\|37.30\|37.74\|36.44\|211221;2026-04-24\|35.90\|-1.89\|36.59\|36.73\|35.59\|174449;2026-04-27\|35.69\|-0.58\|36.24\|36.47\|35.51\|197081;2026-04-28\|35.22\|-1.32\|35.44\|36.08\|34.96\|209795;2026-04-29\|36.15\|2.64\|35.05\|36.58\|35.05\|246981;2026-04-30\|37.28\|3.13\|35.89\|38.14\|35.88\|388644;2026-05-06\|39.38\|5.63\|37.58\|40.16\|37.28\|543278;2026-05-07\|41.08\|4.32\|39.96\|41.75\|39.66\|557701;2026-05-08\|40.93\|-0.37\|40.40\|41.99\|40.10\|351086;2026-05-11\|43.34\|5.89\|40.77\|44.28\|40.75\|698520;2026-05-12\|42.42\|-2.12\|42.96\|44.02\|41.91\|470064;2026-05-13\|42.69\|0.64\|42.19\|43.59\|41.66\|383070;2026-05-14\|41.80\|-2.08\|42.00\|43.19\|41.50\|381562;2026-05-15\|39.37\|-5.81\|41.62\|42.00\|39.01\|485012;2026-05-18\|38.84\|-1.35\|39.17\|39.90\|38.54\|287245;2026-05-19\|41.38\|6.54\|38.83\|41.84\|38.15\|456850;2026-05-20\|41.62\|0.58\|41.30\|43.14\|41.22\|418254;2026-05-21\|40.87\|-1.80\|41.78\|44.62\|40.77\|614850;2026-05-22\|40.00\|-2.13\|40.82\|41.00\|39.11\|377507;2026-05-25\|39.51\|-1.23\|40.72\|41.90\|38.96\|334714;2026-05-26\|39.59\|0.20\|39.46\|40.62\|38.38\|340606;2026-05-27\|37.71\|-4.75\|39.09\|39.74\|37.50\|299770;2026-05-28\|39.57\|4.93\|37.78\|40.37\|36.53\|444625;2026-05-29\|38.68\|-2.25\|39.57\|40.60\|38.45\|373595;2026-06-01\|41.60\|7.55\|38.44\|42.93\|38.44\|691229;2026-06-02\|41.58\|-0.05\|41.14\|42.75\|39.88\|469647;2026-06-03\|35.13\|-15.51\|41.24\|43.10\|33.56\|1381376;2026-06-04\|33.18\|-5.55\|34.95\|34.95\|32.01\|757229;2026-06-05\|29.83\|-10.10\|32.49\|32.50\|29.60\|797301;2026-06-08\|27.89\|-6.50\|29.00\|30.91\|27.35\|650418;2026-06-09\|28.40\|1.83\|28.11\|28.90\|27.01\|537956;2026-06-10\|26.07\|-8.20\|27.90\|27.94\|25.86\|586903;2026-06-11\|24.70\|-5.26\|25.90\|25.90\|24.45\|514938;2026-06-12\|26.65\|7.89\|25.04\|28.10\|24.62\|846148;2026-06-15\|27.19\|2.03\|27.38\|28.87\|26.56\|730691;2026-06-16\|27.38\|0.70\|26.87\|27.98\|26.70\|460185;2026-06-17\|27.88\|1.83\|27.40\|28.00\|26.88\|403309;2026-06-18\|26.96\|-3.30\|27.61\|27.73\|26.83\|323292;2026-06-22\|32.35\|19.99\|28.12\|32.35\|27.55\|1135610;2026-06-23\|38.82\|20.00\|35.02\|38.82\|35.02\|1217452;2026-06-24\|38.54\|-0.72\|38.00\|39.66\|36.88\|1305318;2026-06-25\|38.62\|0.21\|37.51\|40.84\|37.40\|1368330;2026-06-26\|36.01\|-6.76\|38.10\|40.26\|35.98\|1061714;2026-06-29\|34.61\|-3.89\|34.89\|36.31\|34.17\|791931;2026-06-30\|34.97\|1.04\|34.00\|36.46\|33.31\|727773;2026-07-01\|38.52\|10.15\|34.97\|40.38\|34.37\|1096458;2026-07-02\|35.79\|-7.09\|38.01\|39.00\|35.75\|765927;2026-07-03\|35.16\|-1.76\|36.26\|37.21\|34.65\|577310;2026-07-06\|33.70\|-4.15\|35.72\|36.21\|33.60\|502034;2026-07-07\|33.07\|-1.87\|33.30\|34.44\|32.71\|547018;2026-07-08\|30.78\|-6.92\|32.70\|33.66\|30.48\|628617;2026-07-09\|31.55\|2.50\|30.30\|31.85\|30.07\|515188;2026-07-10\|31.10\|-1.43\|31.00\|32.28\|30.52\|440351
115945	证监会支持在沪深交易所推出主动ETF	券商+科创投资+一季报增长+高分红行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据国泰海通证券2026年6月22日研报，首次覆盖给予“增持”评级，指出公司投研特色鲜明，湖北国资入主后科创投资业务加速成长，部分明星项目有望在2026年贡献超额收益。 2、据2026年4月30日一季报，公司2026年一季度归母净利润14.86亿元，同比增长51.73%；营业总收入33.67亿元，同比增长34.65%。 3、据2026年6月6日公告，公司2025年年度权益分派于2026年6月15日除权除息，向全体股东每10股派3元；据2026年6月5日互动易，公司近三年累计现金分红31.52亿元，占近三个会计年度年均净利润的133.57%，居上市券商前列。 4、据2026年6月24日公告，公司股票交易异常波动，经核查经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。	公司一季度净利润同比增长51.73%	2026-03-03\|7.70\|-1.66\|7.83\|7.90\|7.69\|766610;2026-03-04\|7.51\|-2.47\|7.61\|7.65\|7.49\|673531;2026-03-05\|7.54\|0.40\|7.62\|7.64\|7.52\|388205;2026-03-06\|7.66\|1.59\|7.51\|7.69\|7.50\|392728;2026-03-09\|7.46\|-2.61\|7.55\|7.57\|7.45\|684983;2026-03-10\|7.52\|0.80\|7.52\|7.56\|7.48\|435655;2026-03-11\|7.58\|0.80\|7.53\|7.60\|7.49\|447764;2026-03-12\|7.61\|0.40\|7.57\|7.65\|7.55\|393991;2026-03-13\|7.55\|-0.79\|7.58\|7.65\|7.54\|398923;2026-03-16\|7.53\|-0.26\|7.54\|7.56\|7.46\|392795;2026-03-17\|7.49\|-0.53\|7.56\|7.69\|7.48\|919233;2026-03-18\|7.42\|-0.93\|7.47\|7.49\|7.36\|588598;2026-03-19\|7.25\|-2.29\|7.35\|7.37\|7.22\|557699;2026-03-20\|7.20\|-0.69\|7.29\|7.33\|7.20\|446755;2026-03-23\|6.79\|-5.69\|7.08\|7.09\|6.75\|812319;2026-03-24\|6.93\|2.06\|6.89\|6.95\|6.78\|525625;2026-03-25\|6.99\|0.87\|6.95\|7.05\|6.91\|563256;2026-03-26\|6.87\|-1.72\|6.99\|7.00\|6.84\|375707;2026-03-27\|6.91\|0.58\|6.81\|6.96\|6.78\|347420;2026-03-30\|6.89\|-0.29\|6.82\|6.90\|6.78\|359773;2026-03-31\|6.86\|-0.44\|6.89\|6.99\|6.84\|371257;2026-04-01\|6.99\|1.90\|6.97\|7.00\|6.93\|385571;2026-04-02\|6.91\|-1.14\|6.97\|6.97\|6.86\|354663;2026-04-03\|6.80\|-1.59\|6.91\|6.94\|6.79\|286159;2026-04-07\|6.82\|0.29\|6.79\|6.87\|6.79\|201851;2026-04-08\|7.14\|4.69\|6.94\|7.15\|6.94\|632259;2026-04-09\|6.97\|-2.38\|7.08\|7.09\|6.96\|322171;2026-04-10\|7.26\|4.16\|7.20\|7.42\|7.14\|1194698;2026-04-13\|7.26\|0.00\|7.24\|7.35\|7.20\|465407;2026-04-14\|7.33\|0.96\|7.31\|7.34\|7.22\|407107;2026-04-15\|7.32\|-0.14\|7.34\|7.39\|7.31\|354626;2026-04-16\|7.36\|0.55\|7.35\|7.41\|7.32\|340650;2026-04-17\|7.30\|-0.82\|7.33\|7.36\|7.27\|347872;2026-04-20\|7.25\|-0.68\|7.34\|7.34\|7.22\|397221;2026-04-21\|7.20\|-0.69\|7.24\|7.25\|7.17\|314903;2026-04-22\|7.27\|0.97\|7.18\|7.32\|7.15\|401606;2026-04-23\|7.20\|-0.96\|7.25\|7.30\|7.17\|329978;2026-04-24\|7.14\|-0.83\|7.18\|7.20\|7.09\|299299;2026-04-27\|7.13\|-0.14\|7.15\|7.21\|7.11\|391922;2026-04-28\|7.29\|2.24\|7.18\|7.39\|7.18\|765531;2026-04-29\|7.26\|-0.41\|7.27\|7.31\|7.24\|600393;2026-04-30\|7.99\|10.06\|7.85\|7.99\|7.80\|2961426;2026-05-06\|8.79\|10.01\|8.11\|8.79\|8.11\|2746851;2026-05-07\|8.34\|-5.12\|8.84\|8.84\|8.19\|4003306;2026-05-08\|8.22\|-1.44\|8.33\|8.35\|8.13\|1933727;2026-05-11\|8.76\|6.57\|8.19\|9.04\|8.13\|3926192;2026-05-12\|8.94\|2.05\|8.68\|9.24\|8.55\|3653323;2026-05-13\|8.78\|-1.79\|8.89\|8.94\|8.71\|2193826;2026-05-14\|8.59\|-2.16\|8.79\|8.94\|8.59\|1702731;2026-05-15\|8.46\|-1.51\|8.70\|8.76\|8.36\|1550995;2026-05-18\|8.40\|-0.71\|8.41\|8.58\|8.30\|1058120;2026-05-19\|8.40\|0.00\|8.35\|8.45\|8.24\|1008912;2026-05-20\|8.41\|0.12\|8.33\|8.55\|8.30\|888390;2026-05-21\|8.37\|-0.48\|8.47\|8.82\|8.34\|1862156;2026-05-22\|8.23\|-1.67\|8.41\|8.46\|8.15\|1152986;2026-05-25\|8.35\|1.46\|8.28\|8.36\|8.18\|820145;2026-05-26\|8.40\|0.60\|8.25\|8.56\|8.22\|1104186;2026-05-27\|8.24\|-1.90\|8.31\|8.49\|8.21\|880778;2026-05-28\|8.15\|-1.09\|8.26\|8.26\|8.05\|934895;2026-05-29\|8.13\|-0.25\|8.15\|8.39\|8.12\|1032158;2026-06-01\|7.95\|-2.21\|8.11\|8.12\|7.92\|986045;2026-06-02\|7.84\|-1.38\|7.92\|7.96\|7.74\|946408;2026-06-03\|7.87\|0.38\|7.80\|8.03\|7.78\|730332;2026-06-04\|7.71\|-2.03\|7.81\|7.91\|7.64\|694091;2026-06-05\|7.50\|-2.72\|7.71\|7.77\|7.48\|878070;2026-06-08\|7.31\|-2.53\|7.32\|7.49\|7.23\|832878;2026-06-09\|7.38\|0.96\|7.34\|7.39\|7.25\|573317;2026-06-10\|7.46\|1.08\|7.32\|7.48\|7.30\|770681;2026-06-11\|7.38\|-1.07\|7.41\|7.54\|7.31\|683337;2026-06-12\|7.70\|4.34\|7.40\|7.75\|7.37\|1390878;2026-06-15\|7.92\|7.03\|7.44\|8.14\|7.39\|2351884;2026-06-16\|7.97\|0.63\|7.85\|8.04\|7.83\|1406262;2026-06-17\|8.05\|1.00\|7.93\|8.23\|7.92\|1109865;2026-06-18\|7.82\|-2.86\|7.99\|8.09\|7.79\|1025998;2026-06-22\|8.60\|9.97\|7.82\|8.60\|7.77\|2214193;2026-06-23\|9.46\|10.00\|8.91\|9.46\|8.91\|3018601;2026-06-24\|9.23\|-2.43\|9.49\|9.79\|9.08\|5287445;2026-06-25\|10.15\|9.97\|9.33\|10.15\|9.06\|5367599;2026-06-26\|9.76\|-3.84\|9.99\|10.18\|9.68\|4306799;2026-06-29\|9.45\|-3.18\|9.77\|9.98\|9.27\|3383295;2026-06-30\|9.75\|3.17\|9.52\|10.09\|9.38\|2830205;2026-07-01\|10.54\|8.10\|9.66\|10.73\|9.61\|4369459;2026-07-02\|10.05\|-4.65\|10.50\|10.65\|9.98\|3074464;2026-07-03\|9.98\|-0.70\|10.19\|10.25\|9.82\|2169648;2026-07-06\|9.53\|-4.51\|10.10\|10.18\|9.45\|2434596;2026-07-07\|9.23\|-3.15\|9.53\|9.61\|9.19\|1617557;2026-07-08\|8.89\|-3.68\|9.24\|9.32\|8.86\|1651205;2026-07-09\|9.36\|5.29\|8.91\|9.38\|8.89\|2137958;2026-07-10\|8.74\|-6.62\|9.15\|9.15\|8.70\|2126002
115944	证监会支持在沪深交易所推出主动ETF	证券+财富管理转型+一季报增长行业原因： 1、市场交投持续火热，开盘20分钟两市成交额突破1万亿元，预计全天超3.8万亿元。 2、华西证券6月14日研报指出，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月10日投资者关系活动记录表，公司深化财富管理转型，由传统代销向以研究为核心驱动力的解决方案化、资产配置化、买方投顾化升级，并积极拥抱AI技术变革探索新服务模式。 2、据2026年6月10日投资者关系活动记录表，公司投资管理业务板块下，截至2026年3月末，广发基金、易方达基金剔除货币基金后的公募基金管理规模分别位于行业第 3、第1。 3、据2026年4月28日一季报，公司2026年一季度实现归母净利润47.07亿元，同比增长70.73%；实现营业收入116.82亿元，同比增长64.33%。	国内最大的非国有控股证券公司，一季度净利润同比增长70.73%	2026-03-03\|20.53\|-0.68\|20.67\|21.01\|20.40\|536006;2026-03-04\|19.97\|-2.73\|20.42\|20.45\|19.90\|522930;2026-03-05\|19.92\|-0.25\|20.20\|20.23\|19.87\|348624;2026-03-06\|20.07\|0.75\|19.80\|20.19\|19.77\|270062;2026-03-09\|19.39\|-3.39\|19.80\|19.80\|19.25\|549278;2026-03-10\|19.52\|0.67\|19.57\|19.68\|19.37\|367021;2026-03-11\|19.53\|0.05\|19.47\|19.67\|19.39\|299483;2026-03-12\|19.49\|-0.20\|19.50\|19.59\|19.36\|272629;2026-03-13\|19.32\|-0.87\|19.44\|19.55\|19.29\|289737;2026-03-16\|19.07\|-1.29\|19.32\|19.35\|18.96\|390596;2026-03-17\|19.53\|2.41\|19.11\|20.08\|19.11\|909683;2026-03-18\|19.47\|-0.31\|19.52\|19.54\|19.26\|390468;2026-03-19\|19.11\|-1.85\|19.29\|19.33\|19.03\|365401;2026-03-20\|19.06\|-0.26\|19.20\|19.33\|19.06\|330911;2026-03-23\|18.26\|-4.20\|18.70\|18.76\|18.11\|561612;2026-03-24\|18.36\|0.55\|18.50\|18.67\|18.22\|403232;2026-03-25\|18.65\|1.58\|18.40\|18.77\|18.35\|348904;2026-03-26\|18.12\|-2.84\|18.60\|18.61\|18.03\|408747;2026-03-27\|18.29\|0.94\|18.00\|18.35\|17.96\|271846;2026-03-30\|18.18\|-0.60\|18.01\|18.24\|18.00\|253510;2026-03-31\|17.96\|-1.21\|18.22\|18.46\|17.96\|395443;2026-04-01\|18.43\|2.62\|18.31\|18.58\|18.17\|412208;2026-04-02\|17.99\|-2.39\|18.34\|18.34\|17.82\|454844;2026-04-03\|17.84\|-0.83\|17.99\|18.09\|17.83\|232662;2026-04-07\|17.75\|-0.50\|17.82\|17.88\|17.66\|234795;2026-04-08\|18.61\|4.85\|18.21\|18.63\|18.16\|655628;2026-04-09\|18.14\|-2.53\|18.40\|18.43\|18.10\|389005;2026-04-10\|18.87\|4.02\|18.78\|19.36\|18.69\|895050;2026-04-13\|19.37\|2.65\|18.67\|19.53\|18.60\|827024;2026-04-14\|19.63\|1.34\|19.50\|19.89\|19.39\|914836;2026-04-15\|19.86\|1.17\|19.62\|20.18\|19.61\|853765;2026-04-16\|19.88\|0.10\|19.85\|20.13\|19.77\|543745;2026-04-17\|20.11\|1.16\|19.84\|20.24\|19.76\|633320;2026-04-20\|20.13\|0.10\|20.08\|20.23\|19.90\|480721;2026-04-21\|19.88\|-1.24\|20.03\|20.05\|19.88\|347062;2026-04-22\|20.39\|2.57\|19.88\|20.64\|19.84\|663947;2026-04-23\|20.32\|-0.34\|20.31\|20.59\|20.12\|546758;2026-04-24\|19.86\|-2.26\|20.15\|20.28\|19.61\|576371;2026-04-27\|19.90\|0.20\|19.95\|20.38\|19.83\|777049;2026-04-28\|21.10\|6.03\|21.01\|21.46\|20.51\|1677400;2026-04-29\|21.28\|0.85\|21.09\|21.35\|20.88\|907455;2026-04-30\|21.23\|-0.23\|21.25\|21.73\|21.13\|691752;2026-05-06\|21.18\|-0.24\|21.12\|21.49\|21.08\|824306;2026-05-07\|21.17\|-0.05\|21.30\|21.38\|20.82\|630771;2026-05-08\|20.96\|-0.99\|21.04\|21.17\|20.85\|453346;2026-05-11\|21.03\|0.33\|20.41\|21.16\|20.10\|1093994;2026-05-12\|21.03\|0.00\|20.96\|21.19\|20.85\|543846;2026-05-13\|20.85\|-0.86\|20.98\|21.05\|20.61\|439636;2026-05-14\|20.35\|-2.40\|20.85\|20.94\|20.31\|411711;2026-05-15\|19.94\|-2.01\|20.40\|20.45\|19.76\|422708;2026-05-18\|19.67\|-1.35\|19.70\|19.92\|19.53\|375990;2026-05-19\|19.51\|-0.81\|19.64\|19.73\|19.00\|698645;2026-05-20\|19.43\|-0.41\|19.56\|19.63\|19.21\|315173;2026-05-21\|19.32\|-0.57\|19.60\|20.30\|19.32\|847655;2026-05-22\|19.05\|-1.40\|19.65\|19.66\|18.91\|530072;2026-05-25\|19.00\|-0.26\|19.15\|19.23\|18.82\|417385;2026-05-26\|19.15\|0.79\|18.86\|19.63\|18.81\|789560;2026-05-27\|18.87\|-1.46\|19.00\|19.39\|18.60\|578685;2026-05-28\|18.55\|-1.70\|18.88\|18.93\|18.38\|468688;2026-05-29\|18.89\|1.83\|18.59\|19.26\|18.54\|875927;2026-06-01\|19.00\|0.58\|18.90\|19.38\|18.68\|769428;2026-06-02\|18.99\|-0.05\|18.93\|19.19\|18.66\|687816;2026-06-03\|19.28\|1.53\|18.99\|19.43\|18.76\|821458;2026-06-04\|19.15\|-0.67\|19.21\|19.54\|18.93\|564761;2026-06-05\|18.81\|-1.78\|19.17\|19.59\|18.75\|789893;2026-06-08\|18.65\|-0.85\|18.50\|19.05\|18.50\|682673;2026-06-09\|18.67\|0.11\|18.78\|18.84\|18.47\|375698;2026-06-10\|19.06\|2.09\|18.57\|19.17\|18.51\|720209;2026-06-11\|19.15\|0.47\|19.00\|19.56\|18.81\|692817;2026-06-12\|20.08\|4.86\|19.15\|20.27\|19.09\|1253574;2026-06-15\|20.83\|3.74\|20.10\|21.50\|20.10\|1365126;2026-06-16\|21.50\|3.22\|20.81\|21.55\|20.68\|1159188;2026-06-17\|21.42\|-0.37\|21.49\|21.70\|21.25\|711954;2026-06-18\|20.64\|-3.64\|21.31\|21.59\|20.60\|1040995;2026-06-22\|22.70\|9.98\|20.76\|22.70\|20.56\|1948458;2026-06-23\|23.32\|2.73\|23.50\|24.12\|23.15\|2981827;2026-06-24\|22.66\|-2.83\|23.17\|23.67\|22.42\|1977817;2026-06-25\|23.14\|2.12\|22.55\|23.62\|22.25\|1898342;2026-06-26\|22.35\|-3.41\|23.02\|23.52\|22.22\|1271465;2026-06-29\|23.26\|4.07\|22.46\|23.86\|22.46\|1398661;2026-06-30\|23.40\|0.60\|23.14\|24.00\|23.14\|1162439;2026-07-01\|24.86\|6.24\|23.38\|25.43\|23.05\|1946514;2026-07-02\|23.78\|-4.34\|24.59\|24.90\|23.69\|1312368;2026-07-03\|23.72\|-0.25\|23.92\|24.16\|23.30\|933001;2026-07-06\|23.86\|0.59\|24.10\|24.42\|23.43\|1010772;2026-07-07\|22.79\|-4.48\|23.62\|23.75\|22.69\|1137794;2026-07-08\|21.96\|-3.64\|22.79\|22.86\|21.92\|837512;2026-07-09\|22.52\|2.55\|22.07\|22.63\|21.68\|988327;2026-07-10\|21.75\|-3.42\|22.30\|22.40\|21.72\|813421
115943	证监会支持在沪深交易所推出主动ETF	AI应用+算力服务+金融科技行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司人工智能综合服务营业收入较上年同期上升7.27%，毛利额较上年同期上升69.58%，毛利率33.45%，较上年同期提升12.29个百分点，毛利额、毛利率贡献均位居公司各业务板块首位。 2、公司以人工智能解决方案、金融科技解决方案及数据中心解决方案为基础，搭建覆盖算力基础设施、AI算法、大模型、AI Agent的全栈布局，为金融机构提供数据中心及算力中心建设、改建、部署、调优、维保等综合算力服务。 3、公司金融科技综合服务客户覆盖股份制银行、城商行、农商农信、证券、保险等金融机构，2025年销售合同续签客户数量达77.48%，客户粘性较高。 4、据2026年5月8日互动易，公司目前经营正常，不存在被实施退市风险警示或其他风险警示的情形。	公司以人工智能解决方案、金融科技解决方案及数据中心解决方案为基础，搭建覆盖算力基础设施、AI算法、大模型、AI Agent的全栈布局，为金融机构提供数据中心及算力中心建设、改建、部署、调优、维保等综合算力服务	2026-03-03\|25.14\|-4.19\|26.29\|26.58\|25.10\|130385;2026-03-04\|24.50\|-2.55\|24.80\|25.28\|24.32\|110512;2026-03-05\|25.23\|2.98\|25.26\|25.87\|25.10\|154586;2026-03-06\|25.35\|0.48\|25.11\|25.47\|25.01\|63653;2026-03-09\|25.36\|0.04\|24.91\|25.53\|24.52\|93649;2026-03-10\|25.52\|0.63\|25.60\|25.85\|25.18\|83440;2026-03-11\|25.28\|-0.94\|25.52\|25.72\|25.24\|66866;2026-03-12\|25.56\|1.11\|25.28\|25.69\|25.24\|90339;2026-03-13\|24.56\|-3.91\|25.33\|25.40\|24.50\|95316;2026-03-16\|25.04\|1.95\|24.72\|25.30\|24.70\|74894;2026-03-17\|24.43\|-2.44\|25.01\|25.25\|24.43\|72189;2026-03-18\|24.66\|0.94\|24.50\|24.68\|24.10\|63791;2026-03-19\|24.19\|-1.91\|24.30\|24.60\|24.10\|77762;2026-03-20\|22.96\|-5.08\|24.40\|24.40\|22.63\|128208;2026-03-23\|21.70\|-5.49\|22.57\|22.69\|21.55\|124418;2026-03-24\|22.45\|3.46\|22.29\|22.45\|21.70\|94262;2026-03-25\|22.80\|1.56\|22.46\|23.00\|22.46\|76690;2026-03-26\|22.05\|-3.29\|22.75\|22.92\|21.97\|71044;2026-03-27\|22.45\|1.81\|21.89\|22.57\|21.71\|63966;2026-03-30\|22.31\|-0.62\|22.06\|22.41\|21.94\|48320;2026-03-31\|21.95\|-1.61\|22.31\|22.56\|21.85\|52468;2026-04-01\|22.27\|1.46\|22.33\|22.39\|22.16\|51329;2026-04-02\|21.46\|-3.64\|22.25\|22.25\|21.31\|70201;2026-04-03\|21.24\|-1.03\|21.68\|21.93\|21.16\|57184;2026-04-07\|21.48\|1.13\|21.17\|21.77\|21.17\|54319;2026-04-08\|22.72\|5.77\|21.98\|22.74\|21.88\|111994;2026-04-09\|22.05\|-2.95\|22.48\|22.54\|21.96\|80106;2026-04-10\|22.54\|2.22\|22.27\|22.89\|22.05\|130712;2026-04-13\|22.30\|-1.06\|22.28\|22.45\|22.11\|75283;2026-04-14\|22.53\|1.03\|22.53\|22.65\|22.27\|71112;2026-04-15\|22.22\|-1.38\|22.66\|22.70\|22.18\|66956;2026-04-16\|22.55\|1.49\|22.28\|22.58\|22.20\|75438;2026-04-17\|22.50\|-0.22\|22.55\|22.63\|22.21\|74928;2026-04-20\|22.59\|0.40\|22.51\|22.63\|22.36\|66564;2026-04-21\|21.96\|-2.79\|22.59\|22.59\|21.78\|95310;2026-04-22\|22.20\|1.09\|21.89\|22.29\|21.66\|80300;2026-04-23\|21.60\|-2.70\|22.20\|22.24\|21.50\|79361;2026-04-24\|21.25\|-1.62\|21.52\|21.57\|20.80\|93862;2026-04-27\|21.16\|-0.42\|21.25\|21.29\|20.74\|84143;2026-04-28\|20.45\|-3.36\|21.02\|21.10\|20.42\|93805;2026-04-29\|20.17\|-1.37\|19.13\|20.25\|19.13\|147142;2026-04-30\|20.75\|2.88\|20.10\|21.08\|20.00\|125659;2026-05-06\|21.33\|2.80\|20.88\|21.49\|20.81\|111960;2026-05-07\|21.49\|0.75\|21.43\|21.58\|21.25\|77643;2026-05-08\|21.89\|1.86\|21.45\|22.26\|21.35\|104742;2026-05-11\|21.85\|-0.18\|21.97\|22.03\|21.60\|83499;2026-05-12\|21.43\|-1.92\|21.85\|21.99\|21.36\|69844;2026-05-13\|21.53\|0.47\|21.38\|21.79\|21.07\|90702;2026-05-14\|20.57\|-4.46\|21.52\|21.74\|20.57\|97315;2026-05-15\|20.43\|-0.68\|20.63\|20.94\|20.30\|75928;2026-05-18\|20.46\|0.15\|20.37\|20.74\|20.20\|67605;2026-05-19\|20.63\|0.83\|20.45\|20.72\|20.25\|68577;2026-05-20\|20.08\|-2.67\|20.58\|20.61\|19.98\|72296;2026-05-21\|19.41\|-3.34\|20.15\|20.69\|19.41\|110721;2026-05-22\|19.52\|0.57\|19.64\|19.79\|19.10\|82873;2026-05-25\|19.29\|-1.18\|19.52\|19.90\|19.10\|81527;2026-05-26\|19.29\|0.00\|19.11\|19.55\|18.90\|96611;2026-05-27\|18.34\|-4.92\|19.27\|19.29\|18.23\|115041;2026-05-28\|18.31\|-0.16\|18.33\|18.47\|17.74\|100845;2026-05-29\|17.60\|-3.88\|18.40\|18.75\|17.57\|90857;2026-06-01\|19.36\|10.00\|17.60\|19.36\|17.60\|161033;2026-06-02\|18.62\|-3.82\|19.54\|19.59\|18.38\|223057;2026-06-03\|18.38\|-1.29\|18.49\|19.15\|18.10\|152768;2026-06-04\|18.91\|2.88\|18.23\|19.88\|18.23\|252710;2026-06-05\|18.92\|0.05\|18.79\|19.66\|18.61\|236365;2026-06-08\|18.97\|0.26\|18.29\|19.50\|18.29\|195572;2026-06-09\|18.80\|-0.90\|19.15\|19.20\|18.50\|144523;2026-06-10\|20.68\|10.00\|18.60\|20.68\|18.50\|303375;2026-06-11\|20.35\|-1.60\|20.31\|20.63\|19.89\|365609;2026-06-12\|21.55\|5.90\|20.40\|21.78\|20.33\|425026;2026-06-15\|21.85\|1.39\|21.11\|22.10\|21.00\|344894;2026-06-16\|20.71\|-5.22\|21.49\|21.49\|20.57\|278990;2026-06-17\|20.82\|0.53\|20.56\|21.48\|20.36\|235411;2026-06-18\|19.82\|-4.80\|20.43\|20.51\|19.70\|241222;2026-06-22\|21.80\|9.99\|19.70\|21.80\|19.62\|310996;2026-06-23\|22.78\|4.50\|22.91\|23.98\|22.48\|714924;2026-06-24\|22.15\|-2.77\|22.52\|22.55\|21.80\|394611;2026-06-25\|21.98\|-0.77\|22.03\|22.80\|21.73\|326527;2026-06-26\|20.98\|-4.55\|21.76\|22.67\|20.90\|291069;2026-06-29\|21.40\|2.00\|21.05\|21.54\|20.67\|244885;2026-06-30\|21.83\|2.01\|21.10\|21.84\|20.44\|242395;2026-07-01\|22.52\|3.16\|21.65\|22.84\|21.65\|300851;2026-07-02\|21.46\|-4.71\|22.08\|22.55\|21.33\|218583;2026-07-03\|21.48\|0.09\|21.58\|21.70\|21.00\|148434;2026-07-06\|19.33\|-10.01\|21.37\|21.47\|19.33\|214803;2026-07-07\|17.40\|-9.98\|18.31\|18.70\|17.40\|164612;2026-07-08\|16.51\|-5.11\|16.47\|17.36\|15.66\|269026;2026-07-09\|15.03\|-8.96\|15.99\|16.01\|14.86\|344142;2026-07-10\|16.38\|8.98\|15.10\|16.53\|14.70\|383983
115942	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	培育钻石+金刚石散热+央企行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月17日及5月15日投资者关系活动记录表，公司金刚石散热片已实现小批量生产，正积极与下游应用端开展技术对接，并加大超硬材料散热应用领域的研发投入。 2、据2025年年报，公司超硬材料业务板块中南钻石为全球超硬材料龙头企业，工业金刚石全球市占率第一，立方氮化硼国内第一，并布局功能性金刚石在散热领域的应用。 3、据2026年一季报及2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属大型军工央企；2026年一季度归母净利润5463万元，同比扭亏为盈。	兵器工业集团旗下上市公司，主要业务包括特种装备业务、超硬材料业务、专用车及汽车零部件业务，旗下中南钻石是超硬材料行业龙头	2026-03-03\|19.83\|-6.51\|20.96\|20.98\|19.80\|1114921;2026-03-04\|20.69\|4.34\|19.47\|21.06\|19.40\|1191040;2026-03-05\|20.44\|-1.21\|20.36\|20.64\|20.02\|916874;2026-03-06\|19.99\|-2.20\|20.08\|20.27\|19.80\|544305;2026-03-09\|19.42\|-2.85\|19.81\|20.18\|19.20\|570551;2026-03-10\|19.62\|1.03\|19.21\|20.06\|19.21\|555496;2026-03-11\|19.57\|-0.25\|19.70\|20.18\|19.46\|593793;2026-03-12\|18.97\|-3.07\|19.46\|19.51\|18.85\|510974;2026-03-13\|18.28\|-3.64\|18.86\|18.92\|18.24\|481673;2026-03-16\|18.18\|-0.55\|18.28\|18.30\|17.83\|360529;2026-03-17\|17.64\|-2.97\|18.20\|18.20\|17.60\|364646;2026-03-18\|17.62\|-0.11\|17.61\|17.71\|17.27\|295011;2026-03-19\|17.08\|-3.06\|17.42\|17.47\|16.99\|322697;2026-03-20\|16.74\|-1.99\|17.15\|17.22\|16.74\|265085;2026-03-23\|15.69\|-6.27\|16.46\|16.46\|15.58\|426077;2026-03-24\|16.63\|5.99\|15.99\|16.65\|15.82\|575430;2026-03-25\|17.46\|4.99\|16.50\|17.46\|16.41\|679634;2026-03-26\|16.99\|-2.69\|17.44\|17.77\|16.96\|571688;2026-03-27\|17.25\|1.53\|16.71\|17.40\|16.67\|358851;2026-03-30\|17.20\|-0.29\|16.94\|17.42\|16.94\|245688;2026-03-31\|16.85\|-2.03\|17.08\|17.26\|16.85\|244864;2026-04-01\|16.96\|0.65\|17.27\|17.33\|16.86\|211694;2026-04-02\|16.87\|-0.53\|16.80\|17.02\|16.70\|199453;2026-04-03\|16.55\|-1.90\|16.78\|16.88\|16.42\|173953;2026-04-07\|16.64\|0.54\|16.55\|16.73\|16.55\|119068;2026-04-08\|17.02\|2.28\|16.74\|17.05\|16.74\|257488;2026-04-09\|16.86\|-0.94\|16.90\|16.97\|16.81\|157902;2026-04-10\|17.29\|2.55\|16.99\|17.48\|16.91\|339235;2026-04-13\|17.64\|2.02\|17.24\|17.73\|17.15\|305214;2026-04-14\|17.91\|1.53\|17.64\|17.94\|17.46\|308063;2026-04-15\|17.66\|-1.40\|17.95\|18.02\|17.65\|225773;2026-04-16\|17.80\|0.79\|17.66\|17.87\|17.56\|187162;2026-04-17\|17.76\|-0.22\|17.73\|17.89\|17.59\|172727;2026-04-20\|18.18\|2.36\|17.75\|18.30\|17.71\|301752;2026-04-21\|18.04\|-0.77\|18.10\|18.22\|17.96\|176516;2026-04-22\|17.92\|-0.67\|17.91\|18.00\|17.78\|155265;2026-04-23\|17.65\|-1.51\|17.86\|18.06\|17.53\|207771;2026-04-24\|17.45\|-1.13\|17.78\|17.96\|17.42\|203856;2026-04-27\|17.41\|-0.23\|17.46\|17.64\|17.27\|226593;2026-04-28\|17.31\|-0.57\|17.70\|17.86\|17.21\|315514;2026-04-29\|17.38\|0.40\|17.10\|17.45\|17.03\|194171;2026-04-30\|17.74\|2.07\|17.35\|17.77\|17.35\|249120;2026-05-06\|17.92\|1.01\|17.80\|18.03\|17.77\|292515;2026-05-07\|17.83\|-0.50\|17.87\|17.91\|17.61\|256919;2026-05-08\|18.12\|1.63\|17.73\|18.20\|17.65\|328011;2026-05-11\|18.21\|0.50\|18.18\|18.38\|18.06\|398073;2026-05-12\|17.99\|-1.21\|18.16\|18.16\|17.71\|327021;2026-05-13\|18.39\|2.22\|17.87\|18.48\|17.72\|391684;2026-05-14\|17.91\|-2.61\|18.45\|18.67\|17.91\|337776;2026-05-15\|17.58\|-1.84\|17.95\|18.09\|17.43\|285381;2026-05-18\|17.61\|0.17\|17.48\|17.82\|17.39\|204407;2026-05-19\|17.43\|-1.02\|17.50\|17.58\|17.10\|213931;2026-05-20\|17.48\|0.29\|17.37\|17.63\|17.28\|186137;2026-05-21\|16.82\|-3.78\|17.44\|17.73\|16.80\|278810;2026-05-22\|17.91\|6.48\|16.95\|18.00\|16.90\|514030;2026-05-25\|18.93\|5.70\|17.95\|18.99\|17.89\|831791;2026-05-26\|18.51\|-2.22\|18.79\|18.79\|18.28\|574876;2026-05-27\|18.16\|-1.89\|18.38\|18.72\|17.95\|434563;2026-05-28\|19.52\|7.49\|18.08\|19.81\|17.98\|1214851;2026-05-29\|19.67\|0.77\|19.90\|20.86\|19.56\|1513063;2026-06-01\|19.28\|-1.98\|19.89\|20.28\|19.15\|809262;2026-06-02\|19.43\|0.78\|19.23\|19.68\|18.73\|721614;2026-06-03\|20.22\|4.07\|19.33\|20.53\|19.03\|1175023;2026-06-04\|19.70\|-2.57\|19.72\|20.03\|19.48\|671478;2026-06-05\|19.26\|-2.23\|19.48\|20.19\|19.11\|725141;2026-06-08\|18.51\|-3.89\|18.46\|19.17\|18.26\|585741;2026-06-09\|18.95\|2.38\|18.70\|19.18\|18.18\|548921;2026-06-10\|18.77\|-0.95\|18.65\|19.48\|18.55\|453308;2026-06-11\|18.74\|-0.16\|18.68\|18.99\|18.22\|467053;2026-06-12\|19.10\|1.92\|18.99\|19.77\|18.92\|826575;2026-06-15\|19.56\|2.41\|19.05\|19.59\|18.71\|709125;2026-06-16\|20.42\|4.40\|19.44\|20.55\|19.34\|1085430;2026-06-17\|19.98\|-2.15\|20.20\|20.40\|19.72\|744362;2026-06-18\|20.34\|1.80\|20.03\|20.88\|19.96\|958250;2026-06-22\|22.37\|9.98\|21.35\|22.37\|21.21\|1849768;2026-06-23\|21.91\|-2.06\|22.60\|22.83\|21.60\|1431563;2026-06-24\|21.59\|-1.46\|21.50\|21.79\|20.62\|1092319;2026-06-25\|21.64\|0.32\|21.50\|22.46\|20.60\|1345470;2026-06-26\|20.38\|-5.82\|21.20\|21.43\|20.35\|984275;2026-06-29\|19.62\|-3.73\|20.55\|20.95\|19.41\|845950;2026-06-30\|21.07\|7.39\|19.70\|21.15\|19.40\|969117;2026-07-01\|20.36\|-3.37\|20.87\|21.65\|20.28\|813012;2026-07-02\|20.64\|1.38\|19.81\|21.26\|19.44\|884732;2026-07-03\|20.02\|-3.00\|20.51\|20.57\|19.68\|682770;2026-07-06\|20.45\|2.15\|20.05\|20.93\|19.76\|872383;2026-07-07\|20.44\|-0.05\|20.15\|21.23\|19.82\|852890;2026-07-08\|18.40\|-9.98\|19.95\|20.42\|18.40\|1066699;2026-07-09\|17.91\|-2.66\|18.36\|18.40\|17.07\|1050629;2026-07-10\|17.52\|-2.18\|17.80\|18.44\|17.51\|849640
115941	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	CVD金刚石+培育钻石+油气进口替代公司原因： 1、据2026年1月22日投资者关系活动记录表，公司是国内设备规模优势明显的CVD金刚石厂商，拥有自主知识产权的MPCVD合成及加工设备技术和CVD金刚石生长工艺技术，目前已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力。 2、据2025年10月24日互动易，公司采用自主开发的MPCVD设备及工艺批量制备高品质大尺寸超纯CVD金刚石，可应用于珠宝首饰等消费领域。 3、据2025年3月28日年度报告，公司油气开采类产品打破国内高端齿进口格局，成为进口石油/天然气钻探用金刚石复合片高端齿的强劲对手。	复合超硬材料龙头，控股子公司天璇半导体专业从事CVD产业链相关技术研发及相关产品生产销售，包括MPCVD设备、CVD金刚石等产品研制	2026-03-03\|24.72\|-6.68\|26.10\|26.50\|24.39\|623660;2026-03-04\|25.70\|3.96\|25.14\|26.20\|24.40\|505208;2026-03-05\|27.00\|5.06\|28.49\|29.50\|26.60\|943485;2026-03-06\|26.00\|-3.70\|26.34\|27.60\|25.83\|578743;2026-03-09\|24.80\|-4.62\|25.02\|25.37\|23.60\|483580;2026-03-10\|26.66\|7.50\|25.15\|27.88\|24.82\|600524;2026-03-11\|27.39\|2.74\|26.60\|28.80\|26.60\|650935;2026-03-12\|25.88\|-5.51\|26.84\|27.69\|25.71\|447003;2026-03-13\|24.80\|-4.17\|25.97\|26.19\|24.75\|383328;2026-03-16\|25.08\|1.13\|24.78\|25.85\|23.50\|446062;2026-03-17\|22.29\|-11.12\|24.85\|24.90\|22.20\|515648;2026-03-18\|22.56\|1.21\|22.47\|22.73\|22.11\|257607;2026-03-19\|21.41\|-5.10\|22.00\|22.00\|21.23\|310784;2026-03-20\|20.71\|-3.27\|21.70\|22.01\|20.60\|265598;2026-03-23\|20.48\|-1.11\|20.34\|21.75\|19.90\|403520;2026-03-24\|21.30\|4.00\|21.00\|21.48\|20.45\|309263;2026-03-25\|21.60\|1.41\|21.54\|22.84\|21.45\|415173;2026-03-26\|20.70\|-4.17\|21.39\|21.41\|20.55\|249631;2026-03-27\|21.17\|2.27\|20.37\|21.55\|20.08\|227551;2026-03-30\|21.19\|0.09\|20.90\|21.59\|20.41\|255404;2026-03-31\|20.43\|-3.59\|21.34\|21.36\|20.34\|229681;2026-04-01\|20.59\|0.78\|21.25\|21.45\|20.36\|285992;2026-04-02\|20.96\|1.80\|20.30\|21.58\|19.91\|493110;2026-04-03\|21.69\|3.48\|21.08\|22.16\|20.51\|562500;2026-04-07\|22.27\|2.67\|21.23\|23.00\|20.85\|639211;2026-04-08\|23.81\|6.92\|22.60\|23.86\|22.50\|629002;2026-04-09\|24.39\|2.44\|23.30\|24.90\|23.01\|632391;2026-04-10\|24.36\|-0.12\|25.00\|25.43\|24.03\|628984;2026-04-13\|24.31\|-0.21\|23.66\|24.88\|23.64\|442139;2026-04-14\|23.97\|-1.40\|24.27\|24.94\|23.06\|610880;2026-04-15\|23.32\|-2.71\|24.51\|24.67\|23.25\|426290;2026-04-16\|24.49\|5.02\|23.04\|24.65\|23.04\|472925;2026-04-17\|25.35\|3.51\|24.33\|25.60\|23.98\|466747;2026-04-20\|26.49\|4.50\|25.15\|26.98\|25.00\|569804;2026-04-21\|27.57\|4.08\|26.00\|28.29\|26.00\|563916;2026-04-22\|28.63\|3.84\|27.74\|29.87\|27.30\|636850;2026-04-23\|27.95\|-2.38\|27.88\|28.85\|27.25\|481968;2026-04-24\|28.18\|0.82\|27.90\|28.63\|26.82\|436427;2026-04-27\|29.29\|3.94\|29.28\|30.49\|28.90\|509588;2026-04-28\|28.59\|-2.39\|29.59\|30.60\|28.41\|432591;2026-04-29\|28.95\|1.26\|28.40\|29.38\|27.80\|387748;2026-04-30\|29.06\|0.38\|29.42\|29.85\|28.50\|323926;2026-05-06\|28.07\|-3.41\|29.50\|30.25\|26.36\|821091;2026-05-07\|29.51\|5.13\|28.30\|30.28\|27.50\|534984;2026-05-08\|29.44\|-0.24\|28.80\|30.18\|28.14\|397505;2026-05-11\|28.08\|-4.62\|31.08\|31.80\|28.05\|578897;2026-05-12\|27.30\|-2.78\|28.06\|28.27\|26.16\|500344;2026-05-13\|29.34\|7.47\|26.99\|29.50\|26.53\|538111;2026-05-14\|29.28\|-0.20\|29.81\|30.27\|28.53\|493333;2026-05-15\|28.63\|-2.22\|29.34\|30.33\|28.03\|421184;2026-05-18\|30.43\|6.29\|28.58\|30.55\|28.47\|539987;2026-05-19\|29.71\|-2.37\|29.83\|30.14\|28.52\|430923;2026-05-20\|30.62\|3.06\|29.60\|30.72\|29.08\|437663;2026-05-21\|27.02\|-11.76\|30.38\|30.43\|26.92\|591608;2026-05-22\|32.42\|19.99\|28.00\|32.42\|27.99\|925029;2026-05-25\|37.21\|14.77\|33.32\|37.90\|31.61\|1013551;2026-05-26\|38.17\|2.58\|36.33\|39.39\|36.33\|951323;2026-05-27\|35.94\|-5.84\|37.05\|37.67\|35.56\|630906;2026-05-28\|43.13\|20.01\|36.06\|43.13\|35.36\|612873;2026-05-29\|45.25\|4.92\|48.89\|49.95\|44.90\|1279557;2026-06-01\|44.85\|-0.88\|45.91\|48.67\|44.16\|746159;2026-06-02\|47.71\|6.38\|44.00\|49.15\|42.20\|952600;2026-06-03\|51.30\|7.52\|45.52\|52.31\|45.52\|1068713;2026-06-04\|51.38\|0.16\|49.50\|51.88\|48.71\|786081;2026-06-05\|47.50\|-7.55\|51.50\|54.21\|46.91\|843986;2026-06-08\|45.00\|-5.26\|44.88\|46.96\|43.80\|597227;2026-06-09\|44.80\|-0.44\|46.79\|46.95\|43.60\|569449;2026-06-10\|42.10\|-6.03\|44.00\|44.89\|41.44\|547555;2026-06-11\|41.60\|-1.19\|42.03\|43.45\|40.71\|449759;2026-06-12\|39.71\|-3.85\|41.99\|44.31\|39.46\|623030;2026-06-15\|42.91\|8.06\|40.34\|43.38\|38.70\|627519;2026-06-16\|44.14\|2.87\|43.01\|45.14\|42.12\|717674;2026-06-17\|45.38\|2.81\|43.00\|46.77\|42.61\|742811;2026-06-18\|47.90\|5.55\|46.75\|51.78\|46.46\|877090;2026-06-22\|57.48\|20.00\|56.54\|57.48\|53.21\|1084672;2026-06-23\|56.99\|-0.85\|60.01\|61.35\|56.02\|1229256;2026-06-24\|59.60\|4.58\|55.00\|60.33\|53.53\|859954;2026-06-25\|62.00\|4.03\|58.41\|66.00\|55.60\|903613;2026-06-26\|57.38\|-7.45\|60.00\|61.37\|56.68\|632348;2026-06-29\|53.96\|-5.96\|57.10\|57.50\|52.36\|566130;2026-06-30\|59.43\|10.14\|53.96\|59.79\|52.18\|669378;2026-07-01\|54.53\|-8.24\|61.00\|61.40\|54.18\|682012;2026-07-02\|57.55\|5.54\|50.90\|61.40\|49.97\|846404;2026-07-03\|54.65\|-5.04\|56.98\|57.30\|52.40\|539987;2026-07-06\|57.42\|5.07\|55.31\|60.62\|54.42\|612921;2026-07-07\|55.40\|-3.52\|56.39\|59.98\|54.89\|588297;2026-07-08\|50.51\|-8.83\|55.35\|58.00\|50.49\|572932;2026-07-09\|50.67\|0.32\|49.92\|51.68\|47.38\|569983;2026-07-10\|48.25\|-4.78\|50.00\|52.75\|48.23\|459111
115940	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	金刚石散热+培育钻石回暖+一季报增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月11日公告，公司拟将原培育钻石项目的部分募集资金10.28亿元变更投向“金刚石功能材料生产研发建设项目”，以布局金刚石散热、光学等功能材料产业化；据2026年5月15日投资者关系活动记录表，近期多家国内知名半导体及新能源车企积极与公司对接推进送样、研发测试。 2、据2026年5月15日投资者关系活动记录表，培育钻石价格自2025年第四季度起企稳回升，2026年行业呈现淡季不淡的超预期格局，同行企业纷纷发布涨价函。 3、据2026年4月24日公告，公司一季度实现营收1.84亿元，同比增长55.85%；归母净利润3597.56万元，同比增长147.10%。	国内人造金刚石行业主要代表企业之一；公司已经批量化生产2-10克拉大颗粒高品级培育钻石	2026-03-03\|44.66\|-5.78\|47.54\|47.79\|44.25\|180456;2026-03-04\|45.28\|1.39\|44.00\|46.75\|44.00\|122927;2026-03-05\|47.55\|5.01\|46.68\|49.43\|46.61\|241545;2026-03-06\|47.09\|-0.97\|47.80\|48.60\|46.60\|142600;2026-03-09\|46.78\|-0.66\|45.74\|47.28\|44.10\|134235;2026-03-10\|50.57\|8.10\|47.05\|51.86\|47.01\|217582;2026-03-11\|53.63\|6.05\|51.31\|55.90\|51.12\|269085;2026-03-12\|51.89\|-3.24\|53.53\|54.48\|51.45\|190903;2026-03-13\|50.50\|-2.68\|51.89\|52.51\|50.29\|138822;2026-03-16\|50.44\|-0.12\|50.43\|51.08\|48.56\|137759;2026-03-17\|45.53\|-9.73\|49.87\|49.99\|45.46\|191166;2026-03-18\|45.85\|0.70\|46.28\|46.33\|44.82\|102591;2026-03-19\|43.15\|-5.89\|44.84\|45.00\|42.77\|117180;2026-03-20\|42.40\|-1.74\|43.22\|44.10\|42.22\|98520;2026-03-23\|40.06\|-5.52\|41.36\|42.89\|39.61\|115607;2026-03-24\|40.79\|1.82\|42.00\|42.00\|39.45\|105524;2026-03-25\|41.36\|1.40\|41.01\|42.70\|41.00\|106626;2026-03-26\|39.80\|-3.77\|41.16\|41.21\|39.51\|80561;2026-03-27\|40.31\|1.28\|39.02\|40.75\|39.00\|66480;2026-03-30\|40.17\|-0.35\|39.93\|40.70\|39.11\|85136;2026-03-31\|38.68\|-3.71\|40.02\|40.30\|38.50\|79269;2026-04-01\|39.59\|2.35\|40.50\|40.50\|39.39\|63238;2026-04-02\|38.74\|-2.15\|39.56\|39.93\|38.56\|74286;2026-04-03\|39.32\|1.50\|38.72\|39.79\|38.30\|70687;2026-04-07\|40.25\|2.37\|39.13\|41.19\|38.91\|91154;2026-04-08\|42.03\|4.42\|41.09\|42.17\|40.73\|95963;2026-04-09\|41.67\|-0.86\|41.30\|42.28\|41.14\|71191;2026-04-10\|42.35\|1.63\|41.77\|43.30\|41.77\|84993;2026-04-13\|42.82\|1.11\|42.00\|43.13\|41.82\|70588;2026-04-14\|43.90\|2.52\|42.90\|44.66\|42.56\|131471;2026-04-15\|43.17\|-1.66\|44.80\|45.05\|42.88\|133138;2026-04-16\|44.98\|4.19\|43.13\|45.15\|43.05\|130554;2026-04-17\|46.63\|3.67\|44.75\|46.98\|44.58\|130451;2026-04-20\|49.86\|6.93\|46.82\|52.79\|46.50\|257143;2026-04-21\|50.00\|0.28\|49.30\|51.10\|49.20\|148208;2026-04-22\|50.24\|0.48\|49.73\|51.38\|49.20\|125732;2026-04-23\|50.64\|0.80\|49.88\|51.54\|49.88\|115915;2026-04-24\|51.20\|1.11\|50.51\|52.00\|49.38\|163241;2026-04-27\|53.05\|3.61\|51.37\|54.21\|51.22\|153572;2026-04-28\|51.71\|-2.53\|52.68\|53.59\|51.33\|108501;2026-04-29\|52.18\|0.91\|51.27\|52.55\|50.20\|114902;2026-04-30\|54.01\|3.51\|52.55\|54.58\|52.51\|136664;2026-05-06\|54.55\|1.00\|53.70\|56.78\|52.80\|199633;2026-05-07\|55.89\|2.46\|54.10\|56.00\|52.96\|127576;2026-05-08\|55.69\|-0.36\|55.00\|57.28\|54.34\|110986;2026-05-11\|54.33\|-2.44\|57.52\|58.63\|54.15\|175965;2026-05-12\|54.91\|1.07\|54.57\|55.95\|53.00\|153842;2026-05-13\|60.07\|9.40\|54.23\|61.28\|54.23\|234749;2026-05-14\|57.64\|-4.05\|60.00\|60.58\|57.44\|161857;2026-05-15\|57.11\|-0.92\|58.38\|60.98\|56.63\|176750;2026-05-18\|59.46\|4.11\|59.48\|64.87\|58.70\|240172;2026-05-19\|58.02\|-2.42\|58.87\|59.91\|56.01\|180694;2026-05-20\|61.38\|5.79\|57.70\|62.67\|57.70\|165381;2026-05-21\|59.69\|-2.75\|61.69\|64.34\|59.59\|182358;2026-05-22\|64.96\|8.83\|61.86\|66.88\|61.57\|272945;2026-05-25\|74.61\|14.86\|66.85\|77.75\|65.50\|373658;2026-05-26\|80.15\|7.43\|73.83\|81.91\|73.30\|373341;2026-05-27\|73.14\|-8.75\|76.29\|79.41\|72.98\|324754;2026-05-28\|82.90\|13.95\|73.00\|84.18\|71.70\|366791;2026-05-29\|78.27\|-5.58\|83.30\|89.74\|77.95\|436602;2026-06-01\|72.74\|-7.07\|76.87\|80.20\|72.51\|298512;2026-06-02\|75.81\|4.22\|72.55\|77.50\|71.31\|312099;2026-06-03\|80.00\|5.53\|74.56\|84.45\|74.52\|325676;2026-06-04\|77.67\|-2.91\|77.66\|78.50\|75.23\|250507;2026-06-05\|73.82\|-4.96\|77.70\|79.99\|73.21\|249462;2026-06-08\|70.70\|-4.23\|68.17\|73.91\|67.82\|212477;2026-06-09\|71.61\|1.29\|72.91\|73.50\|69.96\|175876;2026-06-10\|70.50\|-1.55\|71.17\|72.99\|68.58\|153419;2026-06-11\|70.70\|0.28\|71.41\|75.64\|69.26\|281807;2026-06-12\|67.21\|-4.94\|72.79\|74.43\|67.00\|276980;2026-06-15\|70.57\|5.00\|67.37\|70.87\|66.01\|232821;2026-06-16\|73.02\|3.47\|70.60\|74.26\|70.10\|209967;2026-06-17\|74.07\|1.44\|71.60\|75.50\|71.00\|228510;2026-06-18\|76.60\|3.42\|74.24\|80.51\|74.24\|296712;2026-06-22\|91.92\|20.00\|84.50\|91.92\|84.50\|365456;2026-06-23\|98.95\|7.65\|101.00\|101.98\|93.92\|496713;2026-06-24\|100.80\|1.87\|94.00\|104.70\|89.00\|410955;2026-06-25\|102.96\|2.14\|98.60\|106.31\|93.30\|429132;2026-06-26\|97.60\|-5.21\|97.01\|100.43\|92.99\|277919;2026-06-29\|89.23\|-8.58\|97.59\|99.09\|86.08\|290334;2026-06-30\|92.50\|3.66\|89.23\|93.33\|86.38\|241929;2026-07-01\|87.91\|-4.96\|91.98\|95.50\|85.00\|245313;2026-07-02\|89.39\|1.68\|83.71\|94.99\|82.42\|281126;2026-07-03\|84.11\|-5.91\|88.50\|88.50\|83.20\|203525;2026-07-06\|86.83\|3.23\|84.89\|90.99\|83.86\|234632;2026-07-07\|85.13\|-1.96\|85.14\|90.90\|84.47\|209113;2026-07-08\|77.61\|-8.83\|85.51\|89.08\|77.61\|241230;2026-07-09\|81.00\|4.37\|79.17\|81.66\|75.38\|201830;2026-07-10\|77.37\|-4.48\|82.46\|85.60\|77.37\|180139
115939	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务，产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具	2026-03-03\|33.70\|-1.86\|34.30\|34.80\|33.65\|9754;2026-03-04\|32.98\|-2.14\|33.90\|33.97\|32.80\|8928;2026-03-05\|33.13\|0.45\|33.55\|33.66\|33.07\|5465;2026-03-06\|33.46\|1.00\|33.28\|33.69\|32.81\|7158;2026-03-09\|32.80\|-1.97\|33.56\|33.62\|32.41\|9046;2026-03-10\|33.71\|2.77\|33.10\|33.76\|32.92\|6032;2026-03-11\|33.40\|-0.92\|33.75\|33.87\|33.30\|5058;2026-03-12\|33.29\|-0.33\|33.53\|33.88\|33.26\|6874;2026-03-13\|33.10\|-0.57\|33.20\|33.66\|32.93\|6056;2026-03-16\|32.98\|-0.36\|33.15\|33.38\|32.79\|7987;2026-03-17\|32.43\|-1.67\|32.98\|33.28\|32.32\|4931;2026-03-18\|32.52\|0.28\|32.32\|32.63\|31.98\|5846;2026-03-19\|31.77\|-2.31\|32.19\|32.80\|31.63\|6328;2026-03-20\|31.12\|-2.05\|31.77\|31.99\|31.12\|6173;2026-03-23\|28.92\|-7.07\|30.84\|31.03\|28.40\|14141;2026-03-24\|30.24\|4.56\|29.34\|30.30\|29.16\|8928;2026-03-25\|30.31\|0.23\|30.42\|30.48\|30.13\|6673;2026-03-26\|30.19\|-0.40\|30.50\|30.84\|29.96\|6510;2026-03-27\|30.48\|0.96\|30.16\|30.50\|29.79\|6353;2026-03-30\|30.88\|1.31\|30.33\|30.96\|29.89\|10979;2026-03-31\|30.85\|-0.10\|30.99\|31.26\|30.61\|5500;2026-04-01\|31.28\|1.39\|31.06\|31.44\|30.80\|8977;2026-04-02\|30.81\|-1.50\|31.25\|31.26\|30.61\|7812;2026-04-03\|31.77\|3.12\|30.88\|32.84\|30.76\|18900;2026-04-07\|30.11\|-5.23\|31.45\|31.74\|29.81\|19560;2026-04-08\|31.04\|3.09\|30.30\|31.25\|30.29\|11402;2026-04-09\|30.68\|-1.16\|31.33\|31.33\|30.57\|9840;2026-04-10\|31.36\|2.22\|30.72\|31.69\|30.72\|8759;2026-04-13\|30.97\|-1.24\|31.36\|31.36\|30.66\|7219;2026-04-14\|31.09\|0.39\|31.18\|31.38\|30.72\|5732;2026-04-15\|30.91\|-0.58\|31.19\|31.32\|30.78\|5511;2026-04-16\|31.75\|2.72\|30.97\|31.75\|30.90\|7499;2026-04-17\|31.30\|-1.42\|31.75\|31.80\|30.85\|8495;2026-04-20\|31.35\|0.16\|31.30\|31.89\|31.09\|8192;2026-04-21\|31.42\|0.22\|31.18\|31.65\|30.95\|8644;2026-04-22\|31.13\|-0.92\|31.52\|31.52\|30.99\|6748;2026-04-23\|31.68\|1.77\|31.31\|31.85\|30.91\|9007;2026-04-24\|31.32\|-1.14\|31.67\|31.67\|31.01\|10095;2026-04-27\|32.01\|2.20\|31.20\|32.15\|31.12\|9686;2026-04-28\|31.70\|-0.97\|32.24\|32.28\|31.43\|10455;2026-04-29\|32.10\|1.26\|31.50\|32.60\|31.39\|18496;2026-04-30\|30.53\|-4.89\|31.31\|31.43\|29.70\|38765;2026-05-06\|30.13\|-1.31\|30.43\|30.76\|29.96\|27275;2026-05-07\|29.76\|-1.23\|30.07\|30.11\|29.42\|19413;2026-05-08\|30.14\|1.28\|29.76\|30.24\|29.51\|13625;2026-05-11\|29.82\|-1.06\|30.14\|30.14\|29.68\|15411;2026-05-12\|29.29\|-1.78\|29.85\|29.88\|29.10\|9553;2026-05-13\|28.30\|-3.38\|29.28\|29.30\|28.02\|27770;2026-05-14\|27.89\|-1.45\|28.44\|28.51\|27.73\|10320;2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033
115938	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-03-03\|23.47\|-1.47\|23.94\|24.38\|23.30\|65880;2026-03-04\|22.91\|-2.39\|23.26\|23.36\|22.55\|49298;2026-03-05\|23.59\|2.97\|23.20\|24.14\|23.08\|58587;2026-03-06\|23.40\|-0.81\|23.30\|23.85\|23.11\|37014;2026-03-09\|23.28\|-0.51\|23.00\|23.44\|22.44\|54101;2026-03-10\|23.71\|1.85\|23.29\|24.00\|23.00\|44368;2026-03-11\|24.31\|2.53\|23.55\|24.48\|23.55\|93035;2026-03-12\|23.90\|-1.69\|24.32\|24.68\|23.72\|89069;2026-03-13\|22.93\|-4.06\|23.82\|24.00\|22.90\|69174;2026-03-16\|22.65\|-1.22\|22.93\|23.07\|22.41\|44188;2026-03-17\|21.74\|-4.02\|22.65\|22.76\|21.71\|56162;2026-03-18\|22.02\|1.29\|21.72\|22.29\|21.63\|28438;2026-03-19\|21.13\|-4.04\|21.79\|21.92\|21.03\|40368;2026-03-20\|20.56\|-2.70\|21.00\|21.30\|20.55\|42328;2026-03-23\|19.57\|-4.82\|20.02\|20.52\|19.41\|52563;2026-03-24\|20.73\|5.93\|19.88\|20.76\|19.88\|59075;2026-03-25\|21.53\|3.86\|20.74\|21.53\|20.68\|47982;2026-03-26\|21.12\|-1.90\|21.53\|21.56\|21.12\|41173;2026-03-27\|21.54\|1.99\|21.00\|21.59\|20.61\|40568;2026-03-30\|21.34\|-0.93\|21.32\|21.50\|20.71\|39650;2026-03-31\|21.00\|-1.59\|21.62\|21.71\|21.00\|31602;2026-04-01\|21.31\|1.48\|21.27\|21.33\|21.04\|33074;2026-04-02\|21.30\|-0.05\|21.15\|21.50\|21.10\|25159;2026-04-03\|20.90\|-1.88\|21.30\|21.37\|20.81\|21330;2026-04-07\|20.95\|0.24\|20.80\|21.05\|20.65\|21729;2026-04-08\|22.06\|5.30\|21.05\|22.09\|21.05\|40662;2026-04-09\|21.59\|-2.13\|21.89\|22.03\|21.58\|27999;2026-04-10\|21.93\|1.57\|21.62\|22.15\|21.62\|23656;2026-04-13\|21.90\|-0.14\|21.85\|22.14\|21.75\|28741;2026-04-14\|22.15\|1.14\|22.10\|22.22\|21.75\|32308;2026-04-15\|22.28\|0.59\|22.12\|22.57\|22.10\|32341;2026-04-16\|23.14\|3.86\|23.39\|23.87\|22.29\|89325;2026-04-17\|22.65\|-2.12\|23.13\|23.52\|22.60\|62502;2026-04-20\|22.97\|1.41\|22.69\|23.32\|22.47\|47265;2026-04-21\|22.58\|-1.70\|22.88\|22.88\|22.50\|30876;2026-04-22\|22.51\|-0.31\|22.40\|22.61\|22.28\|29219;2026-04-23\|22.33\|-0.80\|22.41\|22.59\|22.11\|31439;2026-04-24\|21.95\|-1.70\|22.24\|22.38\|21.91\|23445;2026-04-27\|22.06\|0.50\|21.90\|22.17\|21.62\|26386;2026-04-28\|21.58\|-2.18\|21.88\|22.12\|21.48\|25267;2026-04-29\|21.30\|-1.30\|20.94\|21.68\|20.68\|51425;2026-04-30\|21.47\|0.80\|20.77\|21.50\|20.77\|29633;2026-05-06\|21.70\|1.07\|21.39\|21.83\|21.38\|36375;2026-05-07\|22.11\|1.89\|21.82\|22.18\|21.73\|32068;2026-05-08\|22.53\|1.90\|22.15\|22.55\|22.09\|29405;2026-05-11\|21.72\|-3.60\|22.45\|22.46\|21.60\|57105;2026-05-12\|22.08\|1.66\|22.30\|23.37\|21.90\|92794;2026-05-13\|22.75\|3.03\|21.69\|23.16\|21.60\|95635;2026-05-14\|22.40\|-1.54\|22.75\|23.56\|22.40\|74502;2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093
115937	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-03\|9.36\|-2.50\|9.60\|9.96\|8.90\|2336500;2026-03-04\|9.20\|-1.71\|9.08\|9.63\|9.08\|1326939;2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494
115936	英特尔：重心转向磷化铟（InP）和人工合成钻石等新材料领域	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	1、公司高性能硬质合金产品营收占总营收比重为64.34%，为核心主营业务；子公司博云东方生产的超细/纳米硬质合金棒材可提供给客户用于制作切削刀具等； 2、公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-03-03\|12.09\|-9.98\|13.53\|13.56\|12.09\|712669;2026-03-04\|12.04\|-0.41\|11.66\|12.31\|11.60\|486030;2026-03-05\|12.23\|1.58\|12.28\|12.48\|12.08\|351357;2026-03-06\|12.34\|0.90\|12.16\|12.65\|12.09\|345708;2026-03-09\|12.18\|-1.30\|12.00\|12.22\|11.72\|306222;2026-03-10\|12.90\|5.91\|12.30\|13.40\|12.27\|622936;2026-03-11\|12.63\|-2.09\|12.99\|13.05\|12.60\|400491;2026-03-12\|12.18\|-3.56\|12.78\|12.90\|12.13\|357523;2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221
115756	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-03-03\|38.75\|-2.47\|39.77\|40.61\|38.68\|14413;2026-03-04\|38.29\|-1.19\|38.65\|39.08\|37.60\|11858;2026-03-05\|38.28\|-0.03\|38.99\|38.99\|38.09\|8168;2026-03-06\|38.56\|0.73\|38.47\|38.80\|38.09\|11589;2026-03-09\|37.15\|-3.66\|38.41\|38.41\|36.91\|14798;2026-03-10\|37.83\|1.83\|37.30\|38.22\|37.30\|10706;2026-03-11\|36.76\|-2.83\|37.79\|37.93\|36.68\|12880;2026-03-12\|39.75\|8.13\|36.83\|42.30\|36.83\|49828;2026-03-13\|37.00\|-6.92\|37.94\|38.90\|37.00\|32649;2026-03-16\|36.30\|-1.89\|37.00\|37.18\|35.87\|20895;2026-03-17\|35.60\|-1.93\|36.30\|36.92\|35.50\|12112;2026-03-18\|35.36\|-0.67\|35.69\|36.10\|35.09\|11183;2026-03-19\|34.35\|-2.86\|35.36\|35.36\|34.10\|14896;2026-03-20\|33.89\|-1.34\|34.65\|35.26\|33.89\|14290;2026-03-23\|32.09\|-5.31\|33.22\|33.45\|31.35\|20363;2026-03-24\|33.20\|3.46\|32.54\|33.24\|32.00\|11456;2026-03-25\|33.85\|1.96\|33.33\|34.07\|33.09\|8274;2026-03-26\|34.03\|0.53\|33.81\|35.13\|33.60\|16736;2026-03-27\|34.55\|1.53\|33.81\|34.75\|33.65\|10285;2026-03-30\|33.48\|-3.10\|34.57\|34.77\|33.21\|18570;2026-03-31\|33.23\|-0.75\|33.51\|34.06\|32.90\|13696;2026-04-01\|34.31\|3.25\|33.75\|34.39\|33.35\|16977;2026-04-02\|33.08\|-3.58\|34.17\|34.23\|32.71\|13265;2026-04-03\|32.70\|-1.15\|33.07\|33.22\|32.23\|7140;2026-04-07\|33.30\|1.83\|32.88\|34.28\|32.88\|11835;2026-04-08\|34.08\|2.34\|33.77\|34.29\|33.59\|12466;2026-04-09\|33.80\|-0.82\|34.08\|34.20\|33.51\|8617;2026-04-10\|34.46\|1.95\|34.01\|34.67\|33.96\|10072;2026-04-13\|33.82\|-1.86\|34.54\|34.54\|29.00\|14701;2026-04-14\|34.23\|1.21\|34.02\|34.35\|33.69\|14224;2026-04-15\|34.00\|-0.67\|34.96\|35.07\|33.80\|12838;2026-04-16\|34.41\|1.21\|34.20\|34.60\|33.88\|10525;2026-04-17\|35.63\|3.55\|34.46\|36.00\|33.58\|24886;2026-04-20\|35.98\|0.98\|35.85\|36.41\|35.11\|20228;2026-04-21\|35.78\|-0.56\|35.98\|36.05\|35.38\|9124;2026-04-22\|40.84\|14.14\|35.84\|42.32\|35.55\|70262;2026-04-23\|38.49\|-5.75\|39.97\|40.00\|38.08\|39470;2026-04-24\|36.30\|-5.69\|38.49\|38.68\|35.92\|29465;2026-04-27\|37.00\|1.93\|36.30\|37.89\|36.14\|20528;2026-04-28\|36.89\|-0.30\|37.34\|37.58\|36.15\|12659;2026-04-29\|37.19\|0.81\|36.67\|37.90\|36.30\|15063;2026-04-30\|37.80\|1.64\|37.19\|38.06\|37.04\|12505;2026-05-06\|39.59\|4.74\|37.98\|39.69\|37.66\|17848;2026-05-07\|40.32\|1.84\|39.56\|40.81\|39.31\|25109;2026-05-08\|43.92\|8.93\|40.33\|44.77\|39.57\|48984;2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480;2026-07-10\|47.12\|-0.30\|46.56\|50.44\|46.17\|40107
115755	其它归类	拟收购辽晶电子+军工AI+商业航天行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2026年1月7日公告，公司拟发行股份及支付现金收购锦州辽晶电子100%股权，标的为航天科工、航空工业等军工集团重要配套企业，交易构成重大资产重组。 2、据2026年1月7日公告，公司拟募集配套资金用于完善产业链布局、拓展国防军工市场，提升整体抗风险能力与长期盈利能力。 3、据2024年年度报告，公司主营“AI+军工”整体解决方案，覆盖装备全寿命周期管理、数字孪生、智能装备等业务，服务陆、海、空、火等多军兵种。	国防信息化综合解决方案提供商；公司此前购买辽晶电子100%股份，后者是国防科技领域重点配套单位，其深耕半导体分立器件与集成电路领域多年，产品广泛应用于航天、航空、兵器、船舶、电子以及核物理等领域和多项国家重大工程	2026-03-03\|93.00\|3.22\|90.00\|98.86\|86.01\|128961;2026-03-04\|93.60\|0.65\|84.00\|97.79\|80.03\|95582;2026-03-05\|85.40\|-8.76\|88.90\|91.60\|84.93\|72254;2026-03-06\|85.58\|0.21\|84.00\|88.21\|82.08\|47945;2026-03-09\|83.00\|-3.01\|82.43\|87.08\|81.01\|42878;2026-03-10\|82.42\|-0.70\|80.53\|83.58\|80.51\|36781;2026-03-11\|77.85\|-5.54\|82.01\|82.80\|77.81\|43333;2026-03-12\|74.48\|-4.33\|77.50\|77.50\|74.08\|35076;2026-03-13\|72.01\|-3.32\|74.01\|74.32\|71.81\|24498;2026-03-16\|72.12\|0.15\|72.33\|72.89\|70.70\|15964;2026-03-17\|70.38\|-2.41\|72.10\|72.81\|70.24\|14523;2026-03-18\|71.77\|1.98\|71.00\|71.86\|70.12\|16260;2026-03-19\|72.70\|1.30\|71.06\|73.60\|71.01\|27492;2026-03-20\|67.54\|-7.10\|72.00\|72.20\|67.52\|27012;2026-03-23\|63.31\|-6.26\|66.12\|67.28\|63.14\|21405;2026-03-24\|67.20\|6.14\|64.58\|67.66\|64.51\|27524;2026-03-25\|67.66\|0.68\|66.90\|69.30\|66.34\|25715;2026-03-26\|66.64\|-1.51\|67.64\|67.84\|65.90\|15167;2026-03-27\|67.75\|1.67\|65.60\|67.98\|65.60\|12842;2026-03-30\|67.95\|0.30\|66.20\|68.56\|66.18\|10267;2026-03-31\|67.21\|-1.09\|67.71\|69.53\|67.21\|14262;2026-04-01\|67.68\|0.70\|68.10\|68.59\|66.80\|14295;2026-04-02\|66.68\|-1.48\|67.50\|68.22\|66.20\|10269;2026-04-03\|65.74\|-1.41\|66.85\|67.48\|65.51\|8557;2026-04-07\|66.57\|1.26\|65.81\|67.14\|65.81\|8176;2026-04-08\|69.51\|4.42\|67.50\|69.61\|67.00\|16905;2026-04-09\|68.10\|-2.03\|69.16\|69.70\|67.93\|10846;2026-04-10\|68.37\|0.40\|68.49\|69.42\|68.26\|11616;2026-04-13\|68.92\|0.80\|67.98\|69.17\|67.68\|9131;2026-04-14\|70.58\|2.41\|69.11\|70.58\|69.06\|16636;2026-04-15\|70.87\|0.41\|70.59\|71.87\|70.08\|20432;2026-04-16\|70.35\|-0.73\|71.20\|71.44\|69.54\|13313;2026-04-17\|70.13\|-0.31\|70.35\|70.56\|69.30\|12303;2026-04-20\|72.20\|2.95\|70.18\|72.30\|69.50\|18729;2026-04-21\|71.20\|-1.39\|72.06\|72.13\|70.18\|15255;2026-04-22\|72.28\|1.52\|71.21\|72.80\|70.25\|16873;2026-04-23\|70.98\|-1.80\|72.28\|73.70\|70.11\|15076;2026-04-24\|70.60\|-0.54\|70.05\|71.10\|69.62\|13695;2026-04-27\|71.32\|1.02\|72.80\|72.88\|69.72\|18946;2026-04-28\|70.60\|-1.01\|71.63\|72.25\|69.87\|14859;2026-04-29\|69.91\|-0.98\|70.60\|70.99\|69.69\|11720;2026-04-30\|71.74\|2.62\|69.51\|71.89\|69.51\|15543;2026-05-06\|74.77\|4.22\|73.17\|75.60\|72.00\|29076;2026-05-07\|74.56\|-0.28\|74.50\|74.99\|73.72\|17554;2026-05-08\|78.43\|5.19\|74.75\|78.96\|74.01\|37874;2026-05-11\|76.81\|-2.07\|80.71\|80.77\|76.48\|36693;2026-05-12\|74.84\|-2.56\|76.36\|76.77\|73.85\|24234;2026-05-13\|75.24\|0.53\|74.50\|75.36\|74.00\|15328;2026-05-14\|72.87\|-3.15\|75.41\|76.50\|72.80\|15734;2026-05-15\|71.48\|-1.91\|73.00\|73.34\|70.87\|15481;2026-05-18\|73.85\|3.32\|71.59\|74.43\|71.56\|14334;2026-05-19\|74.18\|0.45\|74.61\|74.61\|72.81\|11858;2026-05-20\|73.00\|-1.59\|74.80\|74.86\|72.29\|9913;2026-05-21\|70.16\|-3.89\|73.19\|74.28\|69.69\|14236;2026-05-22\|73.37\|4.58\|70.68\|75.29\|69.72\|20818;2026-05-25\|73.18\|-0.26\|75.38\|77.75\|71.86\|24600;2026-05-26\|69.21\|-5.42\|72.10\|72.40\|68.00\|20119;2026-05-27\|66.33\|-4.16\|69.21\|69.80\|65.95\|16088;2026-05-28\|69.48\|4.75\|66.32\|69.97\|65.78\|20169;2026-05-29\|65.00\|-6.45\|69.43\|69.75\|64.22\|15999;2026-06-01\|66.00\|1.54\|64.61\|66.61\|64.61\|9894;2026-06-02\|65.18\|-1.24\|65.70\|66.48\|63.33\|11030;2026-06-03\|64.58\|-0.92\|65.88\|65.88\|63.52\|10944;2026-06-04\|63.95\|-0.98\|63.70\|64.70\|62.75\|9172;2026-06-05\|46.89\|2.81\|45.66\|47.30\|44.73\|17133;2026-06-08\|49.00\|4.50\|46.60\|49.48\|46.56\|34043;2026-06-09\|47.82\|-2.41\|48.60\|48.79\|46.95\|26504;2026-06-10\|47.62\|-0.42\|47.02\|49.88\|46.72\|27936;2026-06-11\|47.76\|0.29\|47.01\|48.18\|46.03\|18955;2026-06-12\|47.95\|0.40\|47.80\|49.65\|47.71\|22840;2026-06-15\|48.36\|0.86\|47.79\|48.48\|46.68\|19653;2026-06-16\|48.05\|-0.64\|48.61\|48.82\|47.62\|17324;2026-06-17\|47.29\|-1.58\|47.65\|48.13\|46.80\|14223;2026-06-18\|52.30\|10.59\|47.02\|52.50\|46.81\|56064;2026-06-22\|51.35\|-1.82\|52.30\|53.65\|50.43\|27240;2026-06-23\|51.00\|-0.68\|51.35\|51.68\|50.45\|21848;2026-06-24\|55.29\|8.41\|50.80\|56.96\|50.23\|57737;2026-06-25\|54.01\|-2.32\|55.00\|55.90\|53.35\|33574;2026-06-26\|54.17\|0.30\|53.62\|55.24\|53.42\|31597;2026-06-29\|47.70\|-11.94\|53.51\|54.93\|46.90\|48931;2026-06-30\|49.14\|3.02\|48.17\|49.51\|47.00\|34203;2026-07-01\|49.42\|0.57\|48.96\|50.50\|48.66\|25790;2026-07-02\|48.55\|-1.76\|48.85\|50.49\|48.50\|21176;2026-07-03\|50.36\|3.73\|48.75\|50.60\|48.44\|23689;2026-07-06\|47.25\|-6.18\|50.23\|50.56\|46.70\|25869;2026-07-07\|46.19\|-2.24\|47.08\|47.96\|45.78\|16695;2026-07-08\|44.83\|-2.94\|46.15\|46.76\|44.44\|16287;2026-07-09\|44.87\|0.09\|44.51\|45.19\|42.75\|15890;2026-07-10\|45.51\|1.43\|44.90\|47.40\|43.80\|23458
115754	其它归类	千斤顶龙头+跨境电商+泰国产能 1、据2026年4月23日年报，公司作为全球最大的千斤顶制造企业，汽车配套零部件OEM千斤顶在细分市场占有率居行业第一，产品行销全球100多个国家。 2、据2026年4月23日年报，公司采用多平台+海外仓+国际国内团队联合运营+独立站的多种举措推动跨境电商新模式高速发展，继续深耕Amazon.com、Walmart.com等电商平台，并增设海外仓，提升服务跨境电商能力。 3、据2026年4月23日年报，公司着力推进泰国生产基地投产上量，各类千斤顶、汽保维修设备工具等上百个SKU已实现批量投产，有效承接美国客户订单；公司已在泰国罗勇府新购土地约60亩，着手推进泰国生产基地二期工程项目建设。	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-03-03\|17.30\|-3.14\|17.97\|18.05\|17.22\|18279;2026-03-04\|17.33\|0.17\|17.20\|17.47\|16.98\|23278;2026-03-05\|17.39\|0.35\|17.54\|17.60\|17.31\|13724;2026-03-06\|17.77\|2.19\|17.31\|17.82\|17.31\|12710;2026-03-09\|18.04\|1.52\|17.58\|18.18\|17.40\|20323;2026-03-10\|18.34\|1.66\|18.03\|18.45\|18.03\|25848;2026-03-11\|18.36\|0.11\|18.30\|18.50\|18.27\|19834;2026-03-12\|18.38\|0.11\|18.33\|18.53\|18.17\|20884;2026-03-13\|18.51\|0.71\|18.39\|18.69\|18.29\|24774;2026-03-16\|18.34\|-0.92\|18.53\|18.55\|18.19\|23985;2026-03-17\|18.16\|-0.98\|18.36\|18.54\|18.10\|14641;2026-03-18\|18.45\|1.60\|18.19\|18.45\|18.10\|14148;2026-03-19\|17.88\|-3.09\|18.33\|18.38\|17.83\|17768;2026-03-20\|17.32\|-3.13\|17.97\|18.11\|17.22\|20102;2026-03-23\|16.39\|-5.37\|17.16\|17.33\|16.12\|47607;2026-03-24\|16.59\|1.22\|16.52\|16.84\|16.12\|43038;2026-03-25\|16.51\|-0.48\|16.67\|16.76\|16.39\|30454;2026-03-26\|16.22\|-1.76\|16.59\|16.59\|16.06\|19498;2026-03-27\|16.24\|0.12\|16.00\|16.51\|15.95\|22788;2026-03-30\|16.46\|1.35\|15.95\|16.89\|15.95\|23083;2026-03-31\|16.34\|-0.73\|16.46\|16.68\|16.29\|14737;2026-04-01\|16.49\|0.92\|16.55\|16.55\|16.35\|12760;2026-04-02\|16.23\|-1.58\|16.60\|16.60\|16.12\|13801;2026-04-03\|15.85\|-2.34\|16.17\|16.34\|15.71\|13417;2026-04-07\|15.92\|0.44\|15.85\|16.04\|15.73\|17176;2026-04-08\|16.38\|2.89\|16.10\|16.40\|16.10\|23188;2026-04-09\|16.21\|-1.04\|16.38\|16.40\|16.14\|11807;2026-04-10\|16.45\|1.48\|16.22\|16.68\|16.22\|20142;2026-04-13\|16.36\|-0.55\|16.38\|16.50\|16.20\|14109;2026-04-14\|16.45\|0.55\|16.45\|16.45\|16.24\|14095;2026-04-15\|16.44\|-0.06\|16.45\|16.58\|16.37\|12539;2026-04-16\|16.65\|1.28\|16.48\|16.67\|16.40\|10291;2026-04-17\|16.54\|-0.66\|16.68\|16.70\|16.45\|11329;2026-04-20\|16.68\|0.85\|16.45\|16.69\|16.43\|9416;2026-04-21\|16.58\|-0.60\|16.68\|16.68\|16.46\|12816;2026-04-22\|16.40\|-1.09\|16.56\|16.59\|16.31\|12607;2026-04-23\|15.77\|-3.84\|16.09\|16.14\|15.70\|33859;2026-04-24\|16.09\|2.03\|15.72\|16.21\|15.72\|19210;2026-04-27\|16.20\|0.68\|16.13\|16.24\|15.90\|19550;2026-04-28\|15.95\|-1.54\|16.22\|16.31\|15.83\|15367;2026-04-29\|15.79\|-1.00\|15.73\|15.89\|15.13\|34858;2026-04-30\|16.05\|1.65\|15.69\|16.42\|15.69\|25954;2026-05-06\|16.00\|-0.31\|16.36\|16.36\|15.92\|24902;2026-05-07\|16.44\|2.75\|16.06\|16.73\|16.01\|36446;2026-05-08\|16.38\|-0.36\|16.45\|16.45\|16.13\|19172;2026-05-11\|16.15\|-1.40\|16.39\|16.44\|16.04\|23079;2026-05-12\|15.91\|-1.49\|16.14\|16.15\|15.66\|26113;2026-05-13\|15.95\|0.25\|16.05\|16.13\|15.78\|27566;2026-05-14\|15.94\|-0.06\|15.94\|16.06\|15.75\|29272;2026-05-15\|15.90\|-0.25\|15.90\|16.05\|15.75\|29178;2026-05-18\|15.75\|-0.94\|15.86\|15.90\|15.56\|18087;2026-05-19\|16.13\|2.41\|15.75\|16.15\|15.73\|18118;2026-05-20\|17.05\|5.70\|16.13\|17.18\|15.97\|62889;2026-05-21\|15.63\|-8.33\|17.05\|17.05\|15.50\|76377;2026-05-22\|15.80\|1.09\|15.48\|15.96\|15.30\|33570;2026-05-25\|15.72\|-0.51\|15.80\|15.84\|15.45\|25748;2026-05-26\|16.02\|1.91\|15.61\|16.08\|15.53\|31422;2026-05-27\|16.04\|0.12\|15.98\|16.65\|15.56\|50841;2026-05-28\|15.96\|-0.50\|16.02\|16.24\|15.78\|20823;2026-05-29\|15.98\|0.13\|16.20\|16.23\|15.70\|27596;2026-06-01\|17.30\|8.26\|15.98\|17.58\|15.89\|111669;2026-06-02\|17.33\|0.17\|17.21\|17.35\|16.60\|62275;2026-06-03\|17.55\|1.27\|17.34\|17.98\|17.34\|48641;2026-06-04\|17.95\|2.28\|17.60\|18.48\|17.42\|52352;2026-06-05\|18.13\|1.00\|17.87\|18.18\|17.41\|36253;2026-06-08\|18.05\|-0.44\|17.80\|18.70\|17.70\|68021;2026-06-09\|18.35\|1.66\|18.24\|18.35\|17.73\|31768;2026-06-10\|18.60\|1.36\|18.12\|18.89\|18.07\|46616;2026-06-11\|18.70\|0.54\|18.60\|18.82\|17.91\|35427;2026-06-12\|18.24\|-2.46\|18.71\|18.71\|18.13\|32656;2026-06-15\|17.96\|-1.54\|18.34\|18.40\|17.60\|40680;2026-06-16\|17.33\|-3.51\|17.90\|17.90\|17.15\|38185;2026-06-17\|17.53\|1.15\|17.24\|17.76\|16.61\|48888;2026-06-18\|19.28\|9.98\|17.42\|19.28\|17.42\|96580;2026-06-22\|20.39\|5.76\|20.34\|20.69\|18.70\|163577;2026-06-23\|21.35\|4.71\|20.07\|21.49\|19.78\|124893;2026-06-24\|19.22\|-9.98\|20.51\|20.63\|19.22\|38717;2026-06-25\|17.30\|-9.99\|18.01\|18.26\|17.30\|58573;2026-06-26\|15.57\|-10.00\|16.07\|16.39\|15.57\|87023;2026-06-29\|14.01\|-10.02\|14.72\|14.90\|14.01\|106929;2026-06-30\|13.96\|-0.36\|13.84\|14.15\|13.71\|84981;2026-07-01\|14.06\|2.85\|13.84\|14.24\|13.44\|77289;2026-07-02\|13.61\|-3.20\|13.90\|14.18\|13.60\|60496;2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520;2026-07-09\|13.63\|-2.36\|14.09\|14.40\|13.41\|50120;2026-07-10\|13.64\|0.07\|13.55\|13.98\|13.37\|47759
115753	其它归类	港口物流+LNG+一季报增长 1、据2026年4月18日一季报，公司2026年第一季度归母净利润9316.31万元，同比增长118.95%，主要系子公司裕龙港务码头业务量增加、收入增加所致。 2、据2025年年报，公司港口业务依托烟台港龙口港区南作业区7个生产性泊位，为山东裕龙石化产业园区内企业提供原油、汽油、柴油及集装箱等货物的装卸仓储服务。 3、据2025年年报，公司LNG业务完成战略转型，从重资产运贸一体转向轻资产+第三方承运模式，收缩自营贸易，毛利率提升，资金风险降低。	公司是国内LNG贸易物流行业的领先企业	2026-03-03\|10.71\|4.08\|10.29\|10.99\|10.03\|481049;2026-03-04\|9.86\|-7.94\|10.31\|10.39\|9.64\|251609;2026-03-05\|9.79\|-0.71\|9.78\|9.90\|9.51\|208228;2026-03-06\|9.68\|-1.12\|9.74\|9.78\|9.52\|119378;2026-03-09\|9.52\|-1.65\|10.09\|10.16\|9.52\|189779;2026-03-10\|9.36\|-1.68\|9.30\|9.45\|9.27\|132943;2026-03-11\|9.22\|-1.50\|9.33\|9.36\|9.21\|115210;2026-03-12\|9.26\|0.43\|9.25\|9.35\|9.20\|82224;2026-03-13\|9.26\|0.00\|9.26\|9.32\|9.23\|59692;2026-03-16\|9.10\|-1.73\|9.29\|9.30\|9.04\|94155;2026-03-17\|8.90\|-2.20\|9.09\|9.09\|8.89\|76104;2026-03-18\|8.87\|-0.34\|8.90\|8.92\|8.70\|66395;2026-03-19\|8.85\|-0.23\|8.88\|9.04\|8.83\|52116;2026-03-20\|8.66\|-2.15\|8.81\|8.83\|8.66\|47145;2026-03-23\|8.25\|-4.73\|8.32\|8.59\|8.23\|77022;2026-03-24\|8.34\|1.09\|8.37\|8.39\|8.13\|64109;2026-03-25\|8.43\|1.08\|8.30\|8.46\|8.23\|56152;2026-03-26\|8.37\|-0.71\|8.39\|8.52\|8.33\|44492;2026-03-27\|8.50\|1.55\|8.36\|8.51\|8.27\|41682;2026-03-30\|8.43\|-0.82\|8.50\|8.55\|8.25\|65503;2026-03-31\|8.36\|-0.83\|8.39\|8.56\|8.35\|58275;2026-04-01\|8.46\|1.20\|8.41\|8.49\|8.35\|57255;2026-04-02\|8.41\|-0.59\|8.42\|8.54\|8.36\|49016;2026-04-03\|8.32\|-1.07\|8.43\|8.53\|8.31\|73859;2026-04-07\|8.50\|2.16\|8.30\|8.54\|8.25\|66353;2026-04-08\|8.64\|1.65\|8.46\|8.65\|8.46\|61623;2026-04-09\|8.40\|-2.78\|8.63\|8.65\|8.37\|87264;2026-04-10\|8.37\|-0.36\|8.39\|8.44\|8.35\|66905;2026-04-13\|8.34\|-0.36\|8.39\|8.44\|8.29\|61660;2026-04-14\|8.33\|-0.12\|8.34\|8.36\|8.25\|37538;2026-04-15\|8.45\|1.44\|8.34\|8.46\|8.31\|61781;2026-04-16\|8.68\|2.72\|8.49\|8.71\|8.44\|93375;2026-04-17\|8.83\|1.73\|8.67\|8.91\|8.60\|125011;2026-04-20\|8.76\|-0.79\|9.05\|9.05\|8.60\|153493;2026-04-21\|9.13\|4.22\|8.73\|9.19\|8.65\|187860;2026-04-22\|9.11\|-0.22\|9.10\|9.19\|8.93\|107649;2026-04-23\|9.28\|1.87\|9.10\|9.50\|9.04\|162712;2026-04-24\|8.98\|-3.23\|9.25\|9.27\|8.93\|99616;2026-04-27\|9.01\|0.33\|9.00\|9.03\|8.86\|64071;2026-04-28\|8.97\|-0.44\|9.00\|9.08\|8.90\|78208;2026-04-29\|9.09\|1.34\|8.91\|9.11\|8.87\|64898;2026-04-30\|9.03\|-0.66\|9.11\|9.12\|8.99\|51182;2026-05-06\|9.23\|2.21\|9.12\|9.35\|9.03\|125658;2026-05-07\|9.05\|-1.95\|9.18\|9.25\|9.01\|75891;2026-05-08\|9.56\|5.64\|9.06\|9.74\|9.02\|214379;2026-05-11\|9.31\|-2.62\|9.56\|9.56\|9.26\|109947;2026-05-12\|9.18\|-1.40\|9.33\|9.38\|9.11\|66007;2026-05-13\|9.06\|-1.31\|9.12\|9.19\|9.03\|70117;2026-05-14\|9.10\|0.44\|9.09\|9.26\|8.89\|80637;2026-05-15\|9.16\|0.66\|9.10\|9.18\|8.94\|66572;2026-05-18\|9.63\|5.13\|9.12\|9.68\|9.08\|173757;2026-05-19\|9.65\|0.21\|9.60\|9.78\|9.53\|91902;2026-05-20\|9.89\|2.49\|9.65\|10.08\|9.65\|145091;2026-05-21\|9.73\|-1.62\|9.88\|10.05\|9.71\|104682;2026-05-22\|10.70\|9.97\|9.72\|10.70\|9.66\|337434;2026-05-25\|11.32\|5.79\|10.99\|11.77\|10.98\|434552;2026-05-26\|11.58\|2.30\|11.32\|11.62\|11.23\|288722;2026-05-27\|10.42\|-10.02\|11.55\|11.98\|10.42\|345957;2026-05-28\|10.32\|-0.96\|10.48\|10.72\|10.07\|225397;2026-05-29\|9.91\|-3.97\|10.40\|10.46\|9.82\|171683;2026-06-01\|10.05\|1.41\|10.02\|10.57\|9.91\|174658;2026-06-02\|9.88\|-1.69\|10.31\|10.31\|9.85\|148547;2026-06-03\|9.77\|-1.11\|9.85\|9.98\|9.70\|112814;2026-06-04\|9.63\|-1.43\|9.71\|9.88\|9.52\|90181;2026-06-05\|9.49\|-1.45\|9.60\|9.69\|9.38\|83046;2026-06-08\|9.19\|-3.16\|9.37\|9.46\|9.03\|100009;2026-06-09\|9.21\|0.22\|9.23\|9.37\|9.00\|93034;2026-06-10\|9.06\|-0.88\|9.09\|9.18\|8.91\|62613;2026-06-11\|9.06\|0.00\|8.99\|9.22\|8.96\|83319;2026-06-12\|9.25\|2.10\|9.07\|9.59\|9.07\|114236;2026-06-15\|9.51\|2.81\|9.30\|9.60\|9.22\|146803;2026-06-16\|9.40\|-1.16\|9.51\|9.55\|9.20\|133351;2026-06-17\|9.24\|-1.70\|9.34\|9.52\|9.21\|98402;2026-06-18\|10.16\|9.96\|9.20\|10.16\|9.15\|154586;2026-06-22\|10.37\|2.07\|10.75\|10.98\|10.26\|330819;2026-06-23\|10.99\|5.98\|10.41\|11.16\|10.26\|274113;2026-06-24\|11.46\|4.28\|10.96\|11.50\|10.60\|259238;2026-06-25\|11.96\|4.36\|11.46\|12.61\|11.31\|447347;2026-06-26\|11.99\|0.25\|11.91\|12.26\|11.83\|284639;2026-06-29\|12.51\|4.34\|11.98\|12.72\|11.70\|283699;2026-06-30\|13.05\|4.32\|12.50\|13.07\|12.15\|232234;2026-07-01\|13.36\|2.38\|13.00\|13.47\|12.83\|241268;2026-07-02\|13.46\|0.75\|13.10\|14.04\|13.00\|277175;2026-07-03\|14.15\|5.13\|13.46\|14.43\|13.46\|342814;2026-07-06\|14.40\|1.77\|14.49\|15.35\|13.85\|428237;2026-07-07\|13.11\|-8.96\|13.77\|14.18\|12.96\|443111;2026-07-08\|12.49\|-4.73\|13.11\|13.11\|12.40\|324186;2026-07-09\|12.47\|-0.16\|12.56\|12.78\|12.01\|291032;2026-07-10\|13.72\|10.02\|12.53\|13.72\|12.40\|149237
115752	北上广深二手房价齐涨	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-03-03\|1.82\|-2.67\|1.86\|1.89\|1.82\|442049;2026-03-04\|1.80\|-1.10\|1.81\|1.83\|1.78\|417162;2026-03-05\|1.83\|1.67\|1.81\|1.84\|1.80\|381180;2026-03-06\|1.88\|2.73\|1.82\|1.89\|1.81\|444911;2026-03-09\|1.86\|-1.06\|1.87\|1.88\|1.84\|342143;2026-03-10\|1.87\|0.54\|1.87\|1.88\|1.86\|260154;2026-03-11\|1.89\|1.07\|1.88\|1.89\|1.85\|294848;2026-03-12\|1.90\|0.53\|1.88\|1.93\|1.88\|346926;2026-03-13\|1.89\|-0.53\|1.91\|1.93\|1.88\|380317;2026-03-16\|1.90\|0.53\|1.88\|1.93\|1.88\|317048;2026-03-17\|1.93\|1.58\|1.90\|1.97\|1.90\|640876;2026-03-18\|1.88\|-2.59\|1.92\|1.93\|1.86\|429995;2026-03-19\|1.84\|-2.13\|1.87\|1.89\|1.83\|315304;2026-03-20\|1.81\|-1.63\|1.85\|1.87\|1.81\|349981;2026-03-23\|1.68\|-7.18\|1.79\|1.80\|1.67\|579296;2026-03-24\|1.78\|5.95\|1.72\|1.78\|1.70\|548627;2026-03-25\|1.84\|3.37\|1.78\|1.85\|1.76\|426433;2026-03-26\|1.82\|-1.09\|1.84\|1.88\|1.82\|364069;2026-03-27\|1.83\|0.55\|1.81\|1.84\|1.80\|371221;2026-03-30\|1.81\|-1.09\|1.82\|1.83\|1.76\|308166;2026-03-31\|1.78\|-1.66\|1.80\|1.86\|1.78\|316231;2026-04-01\|1.78\|0.00\|1.80\|1.83\|1.77\|321925;2026-04-02\|1.73\|-2.81\|1.79\|1.79\|1.71\|351079;2026-04-03\|1.69\|-2.31\|1.72\|1.74\|1.68\|337258;2026-04-07\|1.72\|1.78\|1.68\|1.72\|1.67\|250126;2026-04-08\|1.78\|3.49\|1.74\|1.78\|1.73\|354842;2026-04-09\|1.75\|-1.69\|1.78\|1.78\|1.73\|305194;2026-04-10\|1.77\|1.14\|1.76\|1.80\|1.76\|251617;2026-04-13\|1.82\|2.82\|1.76\|1.83\|1.75\|407998;2026-04-14\|1.91\|4.95\|1.82\|1.95\|1.81\|981313;2026-04-15\|1.81\|-5.24\|1.91\|1.93\|1.81\|674284;2026-04-16\|1.82\|0.55\|1.81\|1.83\|1.79\|356419;2026-04-17\|1.80\|-1.10\|1.81\|1.83\|1.79\|379012;2026-04-20\|1.79\|-0.56\|1.79\|1.80\|1.77\|316474;2026-04-21\|1.79\|0.00\|1.79\|1.80\|1.77\|253651;2026-04-22\|1.77\|-1.12\|1.78\|1.79\|1.76\|219730;2026-04-23\|1.75\|-1.13\|1.77\|1.77\|1.74\|274764;2026-04-24\|1.74\|-0.57\|1.75\|1.76\|1.71\|283684;2026-04-27\|1.75\|0.57\|1.74\|1.76\|1.71\|284101;2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586
115751		半导体真空泵+数据中心压缩机+光伏真空泵行业原因： 1、5月17日，长鑫科技恢复上市审核进程。5月19日，长江存储启动上市辅导备案。 2、AI算力需求爆发推动存储芯片进入“超级周期”。兴业证券5月9日研报指出，国产存储产业链有数倍扩产空间，从而为上游半导体设备材料带来极大的发展机遇。公司原因： 1、据2026年4月25日年报，公司三大系列半导体专用干式真空泵已批量供货国内芯片制造商，覆盖新产线扩产及老旧真空泵汰换，实现进口品牌国产替代。 2、据2026年4月25日年报，公司磁浮离心压缩机在国内AIDC液冷场景市占率领先，产品节能30%-40%，已批量用于数据中心。 3、据2026年4月25日年报，公司光伏真空泵在拉晶环节市占率领先，电池片份额快速提升，并随国内产能出海实现全球化布局。	公司制冷压缩机可用于数据中心液冷环节	2026-03-03\|25.65\|-5.52\|27.29\|27.43\|25.53\|93286;2026-03-04\|25.09\|-2.18\|25.56\|26.05\|25.00\|66404;2026-03-05\|24.91\|-0.72\|25.56\|25.70\|24.76\|74712;2026-03-06\|24.58\|-1.32\|25.06\|25.10\|24.40\|72229;2026-03-09\|23.72\|-3.50\|24.50\|24.50\|23.00\|113396;2026-03-10\|24.49\|3.25\|24.03\|24.51\|24.00\|62527;2026-03-11\|24.42\|-0.29\|24.49\|25.11\|24.25\|61755;2026-03-12\|23.99\|-1.76\|24.46\|24.50\|23.70\|51388;2026-03-13\|24.33\|1.42\|24.30\|24.72\|23.90\|73461;2026-03-16\|24.04\|-1.19\|24.12\|24.20\|23.59\|53951;2026-03-17\|23.35\|-2.87\|24.25\|24.27\|23.35\|46024;2026-03-18\|23.90\|2.36\|23.41\|23.95\|23.23\|44687;2026-03-19\|23.41\|-2.05\|23.52\|23.69\|23.30\|43847;2026-03-20\|23.53\|0.51\|23.50\|23.81\|23.15\|52130;2026-03-23\|22.27\|-5.35\|23.23\|23.50\|22.07\|80366;2026-03-24\|22.91\|2.87\|22.58\|22.96\|22.33\|39585;2026-03-25\|23.15\|1.05\|22.91\|23.49\|22.80\|52360;2026-03-26\|22.74\|-1.77\|23.10\|23.19\|22.71\|27545;2026-03-27\|22.80\|0.26\|22.58\|22.83\|22.22\|28649;2026-03-30\|22.39\|-1.80\|22.52\|22.56\|22.15\|35589;2026-03-31\|21.97\|-1.88\|22.33\|22.66\|21.93\|36920;2026-04-01\|22.50\|2.41\|22.46\|22.55\|22.24\|40226;2026-04-02\|21.92\|-2.58\|22.24\|22.48\|21.72\|39663;2026-04-03\|21.80\|-0.55\|21.86\|22.00\|21.46\|26149;2026-04-07\|22.14\|1.56\|21.78\|22.24\|21.70\|26166;2026-04-08\|23.08\|4.25\|22.64\|23.12\|22.64\|54147;2026-04-09\|23.47\|1.69\|22.81\|23.96\|22.75\|66670;2026-04-10\|24.53\|4.52\|23.82\|25.00\|23.72\|110936;2026-04-13\|24.26\|-1.10\|24.40\|24.63\|24.10\|42623;2026-04-14\|25.00\|3.05\|24.50\|25.30\|24.50\|66502;2026-04-15\|24.50\|-2.00\|25.09\|25.16\|24.47\|42645;2026-04-16\|24.73\|0.94\|24.70\|24.93\|24.45\|40450;2026-04-17\|24.66\|-0.28\|24.64\|24.83\|24.47\|31168;2026-04-20\|24.85\|0.77\|24.66\|25.18\|24.40\|39921;2026-04-21\|25.03\|0.72\|24.81\|25.14\|24.70\|40486;2026-04-22\|26.18\|4.59\|24.88\|26.28\|24.87\|105427;2026-04-23\|25.71\|-1.80\|26.19\|26.48\|25.48\|67948;2026-04-24\|25.75\|0.16\|25.65\|26.44\|25.55\|62474;2026-04-27\|26.02\|1.05\|25.88\|26.78\|25.62\|99208;2026-04-28\|25.38\|-2.46\|25.96\|25.96\|25.20\|69985;2026-04-29\|25.10\|-1.10\|25.37\|25.48\|24.91\|55715;2026-04-30\|27.61\|10.00\|25.15\|27.61\|25.03\|153990;2026-05-06\|30.37\|10.00\|27.91\|30.37\|27.91\|288549;2026-05-07\|31.97\|5.27\|30.68\|33.33\|30.15\|360010;2026-05-08\|31.39\|-1.81\|31.66\|31.91\|30.94\|215130;2026-05-11\|33.30\|6.08\|31.66\|34.20\|30.68\|274191;2026-05-12\|32.69\|-1.83\|32.65\|33.15\|32.08\|169893;2026-05-13\|33.55\|2.63\|31.94\|33.98\|31.35\|171488;2026-05-14\|32.08\|-4.38\|33.53\|33.60\|32.00\|127429;2026-05-15\|33.10\|3.18\|32.50\|34.87\|32.23\|206738;2026-05-18\|31.85\|-3.78\|32.88\|33.26\|31.71\|202775;2026-05-19\|31.85\|0.00\|31.60\|31.97\|30.74\|165242;2026-05-20\|35.04\|10.02\|32.58\|35.04\|32.32\|89111;2026-05-21\|33.73\|-3.74\|35.43\|36.24\|33.61\|388553;2026-05-22\|35.75\|5.99\|33.73\|36.67\|33.60\|301356;2026-05-25\|33.51\|-6.27\|35.75\|35.84\|32.91\|312230;2026-05-26\|31.36\|-6.42\|33.67\|34.00\|30.80\|254330;2026-05-27\|32.03\|2.14\|30.97\|33.40\|30.33\|221392;2026-05-28\|32.67\|2.00\|31.62\|33.54\|31.62\|147602;2026-05-29\|30.25\|-7.41\|32.61\|32.66\|29.92\|163297;2026-06-01\|28.78\|-4.86\|29.88\|31.20\|28.72\|135124;2026-06-02\|29.01\|0.80\|28.81\|29.60\|27.81\|118142;2026-06-03\|29.28\|0.93\|29.01\|29.92\|28.94\|108372;2026-06-04\|29.28\|0.00\|28.96\|29.58\|28.77\|87938;2026-06-05\|28.51\|-1.11\|28.76\|29.28\|27.90\|93125;2026-06-08\|27.25\|-4.42\|27.75\|28.22\|26.66\|106406;2026-06-09\|28.36\|4.07\|27.60\|28.45\|26.99\|113299;2026-06-10\|27.72\|-2.26\|27.98\|28.73\|27.31\|83063;2026-06-11\|27.03\|-2.49\|27.72\|27.85\|26.81\|78009;2026-06-12\|27.47\|1.63\|27.51\|28.35\|27.25\|92906;2026-06-15\|28.65\|4.30\|27.75\|28.88\|27.66\|121487;2026-06-16\|30.53\|6.56\|29.21\|30.88\|29.00\|193905;2026-06-17\|31.23\|2.29\|30.16\|31.28\|30.14\|133405;2026-06-18\|34.35\|9.99\|31.22\|34.35\|30.93\|211468;2026-06-22\|34.34\|-0.03\|35.51\|36.38\|33.68\|295648;2026-06-23\|32.62\|-5.01\|35.20\|35.40\|32.00\|184192;2026-06-24\|35.00\|7.30\|31.97\|35.34\|31.33\|255436;2026-06-25\|35.73\|2.09\|34.85\|37.85\|34.60\|281485;2026-06-26\|33.97\|-4.93\|34.80\|35.59\|33.67\|176376;2026-06-29\|35.00\|3.03\|34.64\|37.37\|34.30\|299074;2026-06-30\|37.08\|5.94\|35.42\|37.35\|34.89\|344217;2026-07-01\|36.42\|-1.78\|36.23\|40.79\|36.10\|330013;2026-07-02\|36.39\|-0.08\|35.00\|38.58\|34.51\|299077;2026-07-03\|35.97\|-1.15\|36.29\|37.50\|35.40\|221248;2026-07-06\|36.47\|1.39\|36.14\|37.86\|35.36\|250209;2026-07-07\|35.12\|-3.70\|36.11\|37.13\|34.34\|220345;2026-07-08\|33.37\|-4.98\|35.12\|35.81\|33.05\|177952;2026-07-09\|34.59\|3.66\|33.54\|34.70\|33.03\|137859;2026-07-10\|36.89\|6.65\|34.51\|38.05\|34.26\|391024
115750		具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-03-03\|6.08\|-4.55\|6.42\|6.44\|6.07\|1005135;2026-03-04\|6.06\|-0.33\|6.01\|6.17\|6.00\|708145;2026-03-05\|6.23\|2.81\|6.17\|6.28\|6.16\|739005;2026-03-06\|6.26\|0.48\|6.20\|6.28\|6.16\|516798;2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673
115749		皮鞋+C2M+大股东再质押+业绩扭亏 1、公司主要从事皮鞋及皮具产品的研发、生产与销售，实施以“奥康”品牌为主，“康龙”、“斯凯奇”及“彪马”等品牌为辅的多品牌运营模式。 2、据2025年年度报告，公司智能产线覆盖超70%制造环节，推进个性化设计与小单快反模式落地，强化C2M模式。 3、据2026年4月28日一季报，公司2026年第一季度实现归母净利润2539.00万元，同比扭亏为盈。 4、据2026年6月18日公告，公司实际控制人王振滔于6月15日及16日将其持有的3600万股股份解除质押后再次进行质押。	公司为定位中高端商务时尚的国内皮鞋龙头，一季度业绩扭亏为盈	2026-03-03\|8.86\|-3.59\|9.26\|9.26\|8.84\|73303;2026-03-04\|8.71\|-1.69\|8.75\|8.90\|8.43\|73955;2026-03-05\|9.58\|9.99\|8.88\|9.58\|8.75\|114459;2026-03-06\|9.60\|0.21\|9.45\|9.67\|9.31\|121464;2026-03-09\|9.64\|0.42\|9.61\|9.68\|9.17\|89786;2026-03-10\|9.94\|3.11\|9.67\|9.96\|9.55\|76602;2026-03-11\|9.81\|-1.31\|9.94\|10.01\|9.77\|66379;2026-03-12\|9.70\|-1.12\|9.79\|9.95\|9.62\|68133;2026-03-13\|9.19\|-5.26\|9.70\|9.72\|8.77\|181490;2026-03-16\|8.97\|-2.39\|8.91\|9.06\|8.77\|78364;2026-03-17\|8.79\|-2.01\|9.11\|9.11\|8.75\|64852;2026-03-18\|8.91\|1.37\|8.73\|9.01\|8.69\|73635;2026-03-19\|8.65\|-2.92\|8.79\|8.88\|8.56\|73780;2026-03-20\|8.54\|-1.27\|8.65\|8.69\|8.50\|61433;2026-03-23\|8.26\|-3.28\|8.48\|8.51\|8.12\|85019;2026-03-24\|8.89\|7.63\|8.47\|8.96\|8.30\|93998;2026-03-25\|9.35\|5.17\|8.88\|9.35\|8.84\|93351;2026-03-26\|9.42\|0.75\|9.27\|9.44\|9.15\|64663;2026-03-27\|8.97\|-4.78\|9.30\|9.30\|8.72\|127373;2026-03-30\|9.20\|2.56\|8.84\|9.20\|8.75\|79765;2026-03-31\|9.02\|-1.96\|9.17\|9.35\|8.92\|63157;2026-04-01\|9.06\|0.44\|9.09\|9.27\|9.00\|49255;2026-04-02\|8.95\|-1.21\|9.06\|9.06\|8.83\|43875;2026-04-03\|9.16\|2.35\|8.90\|9.16\|8.81\|64221;2026-04-07\|8.82\|-3.71\|9.20\|9.25\|8.74\|65173;2026-04-08\|9.29\|5.33\|8.85\|9.39\|8.85\|100324;2026-04-09\|9.11\|-1.94\|9.28\|9.29\|9.04\|56158;2026-04-10\|9.10\|-0.11\|9.11\|9.33\|9.08\|50755;2026-04-13\|9.10\|0.00\|8.99\|9.12\|8.94\|39843;2026-04-14\|9.12\|0.22\|9.13\|9.30\|9.07\|40658;2026-04-15\|9.48\|3.95\|9.18\|9.65\|9.08\|118346;2026-04-16\|9.28\|-2.11\|9.45\|9.70\|9.20\|89730;2026-04-17\|9.30\|0.22\|9.21\|9.40\|9.14\|67066;2026-04-20\|9.19\|-1.18\|9.31\|9.37\|9.14\|56764;2026-04-21\|9.25\|0.65\|9.17\|9.27\|8.78\|124562;2026-04-22\|8.84\|-4.43\|9.18\|9.18\|8.82\|118261;2026-04-23\|8.63\|-2.38\|8.84\|8.88\|8.63\|57317;2026-04-24\|8.62\|-0.12\|8.65\|8.72\|8.55\|61327;2026-04-27\|8.87\|2.90\|8.66\|8.91\|8.56\|127793;2026-04-28\|8.38\|-5.52\|8.89\|8.96\|8.36\|159416;2026-04-29\|8.48\|1.19\|8.38\|8.59\|8.33\|88742;2026-04-30\|8.23\|-2.95\|8.52\|8.52\|8.20\|136542;2026-05-06\|9.05\|9.96\|8.31\|9.05\|8.28\|168969;2026-05-07\|9.36\|3.43\|9.13\|9.57\|9.05\|267691;2026-05-08\|9.79\|4.59\|9.55\|9.84\|9.40\|171972;2026-05-11\|9.20\|-6.03\|9.62\|9.80\|9.17\|170404;2026-05-12\|9.17\|-0.33\|9.25\|9.33\|9.13\|111023;2026-05-13\|9.22\|0.55\|9.20\|9.26\|9.01\|94680;2026-05-14\|9.03\|-2.06\|9.22\|9.25\|9.03\|105884;2026-05-15\|8.90\|-1.44\|9.03\|9.10\|8.81\|104168;2026-05-18\|8.81\|-1.01\|8.84\|8.91\|8.68\|86674;2026-05-19\|9.04\|2.61\|8.81\|9.40\|8.81\|151510;2026-05-20\|9.15\|1.22\|8.99\|9.19\|8.90\|69861;2026-05-21\|8.81\|-3.72\|9.21\|9.22\|8.71\|96581;2026-05-22\|9.69\|9.99\|8.78\|9.69\|8.78\|198759;2026-05-25\|10.66\|10.01\|9.90\|10.66\|9.73\|433136;2026-05-26\|10.79\|1.22\|11.05\|11.73\|10.52\|546863;2026-05-27\|10.56\|-2.13\|10.60\|10.78\|10.17\|360789;2026-05-28\|10.27\|-2.75\|10.56\|10.61\|10.13\|207390;2026-05-29\|10.11\|-1.56\|10.30\|10.53\|9.97\|212614;2026-06-01\|9.94\|-1.68\|10.08\|11.12\|9.72\|315696;2026-06-02\|10.45\|5.13\|9.98\|10.50\|9.82\|256804;2026-06-03\|10.83\|3.64\|10.45\|10.95\|10.11\|243583;2026-06-04\|10.77\|-0.55\|10.95\|11.12\|10.58\|189092;2026-06-05\|10.60\|-1.58\|10.83\|10.99\|10.25\|195957;2026-06-08\|10.21\|-3.68\|10.31\|10.55\|9.96\|181745;2026-06-09\|10.33\|1.18\|10.49\|10.67\|10.23\|109560;2026-06-10\|10.64\|3.00\|10.33\|10.76\|10.11\|172233;2026-06-11\|9.58\|-9.96\|10.48\|10.57\|9.58\|223196;2026-06-12\|9.64\|0.63\|9.77\|9.98\|9.47\|197232;2026-06-15\|10.38\|7.68\|9.63\|10.38\|9.53\|161709;2026-06-16\|11.02\|6.17\|10.38\|11.17\|10.34\|210130;2026-06-17\|10.81\|-1.91\|10.90\|11.09\|10.67\|158577;2026-06-18\|11.89\|9.99\|10.88\|11.89\|10.83\|406653;2026-06-22\|12.72\|6.98\|11.98\|12.95\|11.98\|443656;2026-06-23\|12.85\|1.02\|12.70\|13.29\|12.50\|273351;2026-06-24\|14.14\|10.04\|13.20\|14.14\|13.19\|321703;2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913
115748		旅游客运索道+国企改革+千岛湖项目行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2024年年度报告，公司专注旅游客运索道二十余年，运营索道二十余条，为国际索道协会首批中国企业会员、中国索道协会副理事长单位，索道数量、设备类型及技术创新居全国前列。 2、据2025年9月18日互动易，公司表示回归国资以来经营业绩多项指标屡创新高，整体面貌呈现质的飞跃。 3、据2025年11月10日互动易，千岛湖牧心谷项目正在推进，属公司重点储备资源之一。	旅游资源的综合开发与运营商	2026-03-03\|19.52\|2.36\|19.36\|20.29\|18.88\|116603;2026-03-04\|19.53\|0.05\|19.30\|19.65\|18.63\|84919;2026-03-05\|18.71\|-4.20\|19.57\|19.98\|18.52\|80899;2026-03-06\|18.96\|1.34\|18.70\|19.15\|18.27\|62819;2026-03-09\|19.05\|0.47\|18.70\|19.09\|18.46\|54662;2026-03-10\|19.83\|4.09\|19.05\|20.19\|18.86\|89963;2026-03-11\|19.61\|-1.11\|19.83\|20.22\|19.39\|67219;2026-03-12\|19.74\|0.66\|19.65\|20.25\|19.43\|57491;2026-03-13\|20.31\|2.89\|19.56\|21.62\|19.56\|93151;2026-03-16\|20.62\|1.53\|20.37\|20.89\|20.12\|91836;2026-03-17\|20.33\|-1.41\|20.73\|21.43\|20.21\|83597;2026-03-18\|20.02\|-1.52\|20.33\|20.40\|19.60\|62011;2026-03-19\|19.36\|-3.30\|19.75\|19.82\|19.30\|45210;2026-03-20\|19.59\|1.19\|19.59\|20.20\|19.35\|50297;2026-03-23\|17.94\|-8.42\|19.23\|19.38\|17.81\|67169;2026-03-24\|19.08\|6.35\|18.39\|19.11\|18.21\|51471;2026-03-25\|19.33\|1.31\|19.17\|19.72\|19.01\|36270;2026-03-26\|19.15\|-0.93\|19.42\|19.63\|19.08\|29655;2026-03-27\|19.18\|0.16\|19.00\|19.25\|18.68\|41643;2026-03-30\|19.19\|0.05\|18.80\|19.28\|18.30\|47090;2026-03-31\|18.97\|-1.15\|19.25\|19.83\|18.70\|42259;2026-04-01\|19.54\|3.00\|19.08\|19.65\|18.74\|48819;2026-04-02\|19.59\|0.26\|19.47\|19.85\|19.19\|48008;2026-04-03\|18.53\|-5.41\|19.60\|19.63\|18.33\|45618;2026-04-07\|18.38\|-0.81\|18.48\|18.79\|18.00\|37771;2026-04-08\|19.08\|3.81\|18.70\|19.15\|18.63\|38947;2026-04-09\|17.92\|-6.08\|18.91\|18.91\|17.48\|99961;2026-04-10\|18.07\|0.84\|17.90\|18.34\|17.61\|52898;2026-04-13\|17.76\|-1.72\|17.89\|17.99\|17.26\|60188;2026-04-14\|17.42\|-1.91\|17.87\|18.25\|17.22\|42989;2026-04-15\|17.53\|0.63\|17.50\|17.79\|17.38\|43740;2026-04-16\|17.72\|1.08\|17.59\|17.93\|17.50\|43278;2026-04-17\|17.14\|-3.27\|17.81\|17.92\|17.01\|53389;2026-04-20\|17.50\|2.10\|17.08\|17.53\|16.93\|43691;2026-04-21\|17.26\|-1.37\|17.41\|17.59\|17.08\|27761;2026-04-22\|17.24\|-0.12\|17.23\|17.35\|17.10\|22453;2026-04-23\|17.64\|2.32\|17.29\|17.77\|17.08\|52074;2026-04-24\|17.34\|-1.70\|17.47\|17.57\|17.11\|31744;2026-04-27\|17.22\|-0.69\|17.34\|17.37\|16.84\|40039;2026-04-28\|16.69\|-3.08\|17.08\|17.16\|16.60\|38082;2026-04-29\|16.91\|1.32\|16.68\|17.17\|16.68\|30865;2026-04-30\|16.34\|-3.37\|16.89\|16.91\|16.19\|56482;2026-05-06\|16.03\|-1.90\|16.28\|16.28\|15.88\|64612;2026-05-07\|16.00\|-0.19\|16.05\|16.34\|15.93\|49262;2026-05-08\|16.15\|0.94\|16.05\|16.24\|15.98\|34567;2026-05-11\|15.64\|-3.16\|16.16\|16.23\|15.54\|75588;2026-05-12\|15.54\|-0.64\|15.68\|15.79\|15.49\|34392;2026-05-13\|15.63\|0.58\|15.80\|15.80\|15.47\|53683;2026-05-14\|15.30\|-2.11\|15.60\|15.65\|15.24\|49448;2026-05-15\|15.97\|4.38\|15.32\|16.21\|15.23\|83729;2026-05-18\|16.36\|2.44\|15.95\|16.78\|15.80\|113316;2026-05-19\|15.88\|-2.93\|16.13\|16.26\|15.55\|75213;2026-05-20\|16.27\|2.46\|16.52\|16.78\|15.90\|89367;2026-05-21\|15.95\|-1.97\|16.29\|16.69\|15.92\|75273;2026-05-22\|15.89\|-0.38\|16.36\|16.36\|15.68\|45384;2026-05-25\|15.67\|-1.38\|15.94\|16.05\|15.56\|47899;2026-05-26\|15.36\|-1.98\|15.50\|15.72\|15.24\|31502;2026-05-27\|15.18\|-1.17\|15.38\|15.67\|15.06\|33716;2026-05-28\|15.00\|-1.19\|15.15\|15.27\|14.69\|38235;2026-05-29\|14.93\|-0.47\|14.99\|15.17\|14.77\|35689;2026-06-01\|15.23\|2.01\|14.94\|15.27\|14.75\|35314;2026-06-02\|14.82\|-2.69\|15.21\|15.21\|14.69\|33514;2026-06-03\|14.49\|-2.23\|14.77\|14.77\|14.31\|30680;2026-06-04\|14.20\|-2.00\|14.46\|14.55\|14.10\|27158;2026-06-05\|14.46\|1.83\|14.24\|14.64\|14.23\|31479;2026-06-08\|13.95\|-3.53\|14.35\|14.48\|13.74\|38485;2026-06-09\|13.84\|-0.79\|13.92\|14.08\|13.72\|20392;2026-06-10\|13.79\|1.70\|13.66\|13.92\|13.61\|32810;2026-06-11\|13.49\|-2.18\|13.71\|13.80\|13.30\|30071;2026-06-12\|13.81\|2.37\|13.55\|13.84\|13.46\|29112;2026-06-15\|13.90\|0.65\|13.96\|14.10\|13.67\|30033;2026-06-16\|13.53\|-2.66\|13.88\|13.88\|13.44\|38021;2026-06-17\|13.06\|-3.47\|13.53\|13.53\|12.95\|47833;2026-06-18\|14.37\|10.03\|13.28\|14.37\|13.28\|112268;2026-06-22\|13.63\|-5.15\|13.85\|14.08\|13.24\|114174;2026-06-23\|13.84\|1.54\|13.58\|14.08\|13.56\|81499;2026-06-24\|13.04\|-5.78\|13.76\|13.96\|12.96\|81778;2026-06-25\|12.62\|-3.22\|12.96\|12.96\|12.51\|64086;2026-06-26\|12.36\|-2.06\|12.52\|12.65\|12.32\|41303;2026-06-29\|12.68\|2.59\|12.34\|12.83\|12.05\|46470;2026-06-30\|12.37\|-2.44\|12.62\|12.72\|12.27\|33959;2026-07-01\|12.81\|3.56\|12.37\|12.89\|12.25\|43891;2026-07-02\|12.93\|0.94\|12.75\|13.09\|12.69\|33313;2026-07-03\|13.21\|2.17\|13.02\|13.23\|12.83\|31092;2026-07-06\|13.36\|1.14\|13.20\|13.46\|13.11\|32651;2026-07-07\|12.72\|-4.79\|13.36\|13.36\|12.70\|41779;2026-07-08\|12.72\|0.00\|12.95\|13.19\|12.63\|31992;2026-07-09\|12.39\|-2.59\|12.61\|12.70\|12.34\|29692;2026-07-10\|12.64\|2.02\|12.36\|12.80\|12.16\|31293
115747		智能床+美国产能+实控人代偿应收款 1、据2026年4月29日机构调研，公司持续深耕产品智能化战略，将智能床应用场景向酒店、养老、医疗延伸，并与全球知名家居品牌舒达席梦思在电动床领域达成战略合作。 2、据2026年4月29日机构调研，公司在亚马逊床垫类目保持头部位置，美东、美西工厂2025年合计盈利约8000万元，同比增加约5400万元，美国制造优势成为稀缺资源。 3、据2026年6月12日互动易，公司实际控制人倪张根于2026年4月签署《承诺还款方案》，并已于4月27日代为偿还逾期应收账款首期款1.2亿元，剩余约3.12亿元承诺在2026年底前偿还完毕。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-03-03\|8.90\|-3.26\|9.18\|9.31\|8.87\|95510;2026-03-04\|8.81\|-1.01\|8.87\|8.96\|8.71\|88771;2026-03-05\|8.96\|1.70\|8.93\|9.03\|8.87\|59495;2026-03-06\|9.17\|2.34\|9.00\|9.19\|8.96\|59259;2026-03-09\|8.86\|-3.38\|8.90\|8.98\|8.78\|122963;2026-03-10\|9.11\|2.82\|8.97\|9.13\|8.96\|72022;2026-03-11\|9.13\|0.22\|9.12\|9.16\|9.00\|59731;2026-03-12\|9.09\|-0.44\|9.13\|9.19\|9.05\|79704;2026-03-13\|9.09\|0.00\|9.09\|9.20\|9.00\|53724;2026-03-16\|9.14\|0.55\|9.14\|9.26\|9.06\|49509;2026-03-17\|9.01\|-1.42\|9.18\|9.24\|9.01\|42646;2026-03-18\|8.96\|-0.55\|9.00\|9.10\|8.88\|39528;2026-03-19\|8.44\|-5.80\|8.88\|8.97\|8.31\|137211;2026-03-20\|8.30\|-1.66\|8.44\|8.51\|8.30\|72257;2026-03-23\|7.76\|-6.51\|8.12\|8.18\|7.67\|107850;2026-03-24\|8.07\|3.99\|7.96\|8.09\|7.77\|75938;2026-03-25\|8.26\|2.35\|8.09\|8.27\|8.01\|55851;2026-03-26\|8.18\|-0.97\|8.28\|8.38\|8.13\|42261;2026-03-27\|8.35\|2.08\|8.09\|8.36\|8.05\|47012;2026-03-30\|8.06\|-3.47\|8.19\|8.36\|7.95\|125690;2026-03-31\|8.17\|1.36\|8.05\|8.34\|8.03\|111584;2026-04-01\|8.24\|0.86\|8.29\|8.31\|8.08\|52622;2026-04-02\|8.04\|-2.43\|8.27\|8.27\|8.00\|46357;2026-04-03\|7.82\|-2.74\|8.03\|8.07\|7.78\|43864;2026-04-07\|7.89\|0.90\|7.81\|7.90\|7.72\|36307;2026-04-08\|8.19\|3.80\|8.08\|8.19\|8.02\|55122;2026-04-09\|7.99\|-2.44\|8.19\|8.19\|7.98\|38287;2026-04-10\|8.16\|2.13\|8.02\|8.27\|7.98\|53308;2026-04-13\|8.06\|-1.23\|8.12\|8.21\|7.99\|55576;2026-04-14\|8.07\|0.12\|8.17\|8.17\|7.97\|40188;2026-04-15\|8.00\|-0.87\|8.07\|8.10\|7.97\|36250;2026-04-16\|8.06\|0.75\|8.00\|8.08\|7.97\|31137;2026-04-17\|7.80\|-3.23\|8.05\|8.05\|7.76\|81089;2026-04-20\|7.98\|2.31\|7.81\|8.09\|7.74\|78518;2026-04-21\|7.92\|-0.75\|7.92\|7.99\|7.87\|41890;2026-04-22\|7.80\|-1.52\|7.90\|7.91\|7.77\|53257;2026-04-23\|7.73\|-0.90\|7.84\|7.85\|7.73\|57854;2026-04-24\|7.71\|-0.26\|7.71\|7.76\|7.62\|53974;2026-04-27\|7.94\|2.98\|7.65\|7.94\|7.59\|66237;2026-04-28\|7.75\|-2.39\|7.89\|7.90\|7.70\|49249;2026-04-29\|6.98\|-9.94\|6.98\|6.98\|6.98\|65101;2026-04-30\|6.42\|-8.02\|6.80\|6.98\|6.33\|427143;2026-05-06\|6.24\|-2.80\|6.47\|6.49\|6.16\|246573;2026-05-07\|6.14\|-1.60\|6.27\|6.30\|6.12\|203975;2026-05-08\|6.32\|2.93\|6.15\|6.39\|6.14\|175765;2026-05-11\|6.29\|-0.47\|6.41\|6.43\|6.15\|141801;2026-05-12\|6.04\|-3.97\|6.26\|6.27\|6.01\|160779;2026-05-13\|6.06\|0.33\|6.05\|6.15\|6.03\|104047;2026-05-14\|6.00\|-0.99\|6.08\|6.15\|5.90\|133480;2026-05-15\|5.90\|-1.67\|5.96\|5.99\|5.86\|112213;2026-05-18\|5.89\|-0.17\|5.87\|5.89\|5.74\|98707;2026-05-19\|6.08\|3.23\|5.89\|6.12\|5.84\|155363;2026-05-20\|5.91\|-2.80\|6.09\|6.09\|5.87\|87911;2026-05-21\|5.73\|-3.05\|5.91\|5.97\|5.72\|81076;2026-05-22\|5.83\|1.75\|5.76\|5.99\|5.65\|116849;2026-05-25\|5.77\|-1.03\|5.84\|5.92\|5.74\|76845;2026-05-26\|5.76\|-0.17\|5.78\|5.82\|5.69\|57644;2026-05-27\|5.60\|-2.78\|5.74\|5.75\|5.57\|85131;2026-05-28\|5.63\|0.54\|5.55\|5.68\|5.53\|70577;2026-05-29\|5.70\|1.24\|5.64\|5.93\|5.61\|152043;2026-06-01\|5.78\|1.40\|5.71\|5.83\|5.62\|107994;2026-06-02\|5.63\|-2.60\|5.80\|5.81\|5.58\|92373;2026-06-03\|5.48\|-2.66\|5.62\|5.62\|5.43\|80390;2026-06-04\|5.40\|-1.46\|5.46\|5.51\|5.36\|79686;2026-06-05\|5.43\|0.56\|5.49\|5.50\|5.34\|83544;2026-06-08\|5.26\|-3.13\|5.31\|5.41\|5.18\|86068;2026-06-09\|5.25\|-0.19\|5.28\|5.34\|5.18\|78296;2026-06-10\|5.24\|-0.19\|5.28\|5.30\|5.17\|76029;2026-06-11\|5.13\|-2.10\|5.19\|5.24\|5.03\|91365;2026-06-12\|5.31\|3.51\|5.13\|5.32\|5.06\|118643;2026-06-15\|5.20\|-2.07\|5.31\|5.40\|5.12\|113238;2026-06-16\|5.17\|-0.58\|5.20\|5.20\|5.06\|69912;2026-06-17\|5.05\|-2.32\|5.17\|5.19\|5.04\|68418;2026-06-18\|5.56\|10.10\|5.01\|5.56\|4.94\|211699;2026-06-22\|5.40\|-2.88\|5.59\|5.60\|5.25\|247406;2026-06-23\|5.35\|-0.93\|5.38\|5.47\|5.32\|159553;2026-06-24\|5.08\|-5.05\|5.40\|5.43\|5.02\|140933;2026-06-25\|5.59\|10.04\|5.12\|5.59\|5.12\|140189;2026-06-26\|5.86\|4.83\|5.67\|6.08\|5.64\|511426;2026-06-29\|6.22\|6.14\|5.80\|6.32\|5.71\|452109;2026-06-30\|5.92\|-4.82\|6.01\|6.11\|5.72\|338336;2026-07-01\|6.15\|3.89\|5.82\|6.16\|5.71\|289992;2026-07-02\|5.86\|-4.72\|6.09\|6.09\|5.83\|225965;2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758
115746		大气治理出海+钠离子电池+注册资本减少 1、据2026年4月30日年报，印度政府逐步放宽对华电力相关设备进口限制，公司2026年将以印度、东南亚为核心深耕布局，推进大气治理全链条本土化运营，并稳步开拓欧美高端市场。 2、据2026年4月30日年报，公司聚焦钠电池核心赛道攻坚突破，加快产品定型与市场验证，积极链接产业链资源，推动新能源板块实现实质性扭转。 3、据2026年6月11日公告，公司已于2026年6月10日召开董事会审议通过减少注册资本议案，回购注销限制性股票后注册资本由2.08亿元减至2.04亿元。	公司钠离子电池项目定位为第二业绩增长曲线，环卫车领域已实现应用	2026-03-03\|12.36\|0.57\|12.46\|12.76\|12.05\|129418;2026-03-04\|12.33\|-0.24\|12.15\|12.44\|11.80\|91258;2026-03-05\|12.60\|2.19\|12.39\|12.69\|12.33\|94680;2026-03-06\|12.89\|2.30\|12.52\|13.08\|12.38\|97454;2026-03-09\|12.65\|-1.86\|12.73\|12.79\|12.39\|68151;2026-03-10\|12.73\|0.63\|12.84\|12.90\|12.65\|54091;2026-03-11\|12.39\|-2.67\|12.76\|12.80\|12.35\|63263;2026-03-12\|12.16\|-1.86\|12.38\|12.49\|12.06\|60254;2026-03-13\|12.25\|0.74\|12.10\|12.50\|12.01\|52973;2026-03-16\|12.19\|-0.49\|12.26\|12.37\|11.80\|40893;2026-03-17\|11.91\|-2.30\|12.18\|12.26\|11.88\|29881;2026-03-18\|12.12\|1.76\|11.97\|12.26\|11.83\|24803;2026-03-19\|11.58\|-4.46\|12.00\|12.08\|11.51\|36509;2026-03-20\|11.20\|-3.28\|11.60\|11.72\|11.17\|42452;2026-03-23\|10.46\|-6.61\|10.90\|11.09\|10.35\|53157;2026-03-24\|11.18\|6.88\|10.79\|11.18\|10.60\|57173;2026-03-25\|11.48\|2.68\|11.21\|11.49\|11.18\|36668;2026-03-26\|11.15\|-2.87\|11.49\|11.56\|11.10\|31820;2026-03-27\|11.37\|1.97\|11.15\|11.50\|11.00\|34355;2026-03-30\|11.63\|2.29\|11.30\|11.65\|11.23\|34008;2026-03-31\|11.27\|-3.10\|11.61\|11.69\|11.24\|37862;2026-04-01\|11.51\|2.13\|11.43\|11.55\|11.32\|25066;2026-04-02\|11.12\|-3.39\|11.50\|11.56\|11.06\|25134;2026-04-03\|10.25\|-7.82\|11.12\|11.18\|10.04\|94348;2026-04-07\|10.70\|4.39\|10.38\|10.79\|10.28\|61492;2026-04-08\|11.23\|4.95\|11.03\|11.30\|10.97\|45697;2026-04-09\|10.90\|-2.94\|11.23\|11.23\|10.83\|39610;2026-04-10\|11.00\|0.92\|11.05\|11.14\|10.95\|26963;2026-04-13\|12.10\|10.00\|11.00\|12.10\|10.70\|71179;2026-04-14\|12.04\|-0.50\|12.18\|12.48\|11.85\|164691;2026-04-15\|11.63\|-3.41\|12.04\|12.14\|11.58\|79647;2026-04-16\|11.82\|1.63\|11.74\|11.92\|11.44\|61977;2026-04-17\|11.52\|-2.54\|11.82\|11.94\|11.33\|83252;2026-04-20\|11.63\|0.95\|11.50\|11.66\|11.40\|54928;2026-04-21\|12.06\|3.70\|11.64\|12.16\|11.57\|101867;2026-04-22\|11.76\|-2.49\|12.23\|12.94\|11.76\|107207;2026-04-23\|11.60\|-1.36\|11.88\|12.08\|11.52\|71309;2026-04-24\|11.66\|0.52\|11.56\|11.78\|11.50\|50736;2026-04-27\|11.70\|0.34\|11.54\|11.75\|11.31\|48712;2026-04-28\|11.71\|0.09\|11.65\|11.95\|11.59\|45827;2026-04-29\|11.75\|0.34\|11.51\|11.88\|11.50\|54801;2026-04-30\|12.09\|2.89\|11.39\|12.18\|11.39\|79723;2026-05-06\|11.90\|-1.57\|12.10\|12.12\|11.83\|70022;2026-05-07\|12.14\|2.02\|11.88\|12.19\|11.82\|61109;2026-05-08\|12.12\|-0.16\|12.08\|12.15\|11.95\|38333;2026-05-11\|11.99\|-1.07\|12.29\|12.29\|11.84\|45436;2026-05-12\|11.83\|-1.33\|11.97\|12.20\|11.73\|41134;2026-05-13\|11.68\|-1.27\|11.83\|11.92\|11.64\|38760;2026-05-14\|11.64\|-0.34\|11.67\|11.81\|11.47\|39464;2026-05-15\|11.40\|-2.06\|11.56\|11.75\|11.35\|33632;2026-05-18\|11.62\|1.93\|11.36\|11.67\|11.36\|28918;2026-05-19\|11.50\|-1.03\|11.68\|11.94\|11.42\|38260;2026-05-20\|11.52\|0.17\|11.51\|11.61\|11.22\|30279;2026-05-21\|11.74\|1.91\|11.48\|12.55\|11.48\|121995;2026-05-22\|11.60\|-1.19\|11.88\|12.12\|11.32\|82711;2026-05-25\|11.20\|-3.45\|11.63\|11.88\|11.05\|61185;2026-05-26\|10.75\|-4.02\|11.24\|11.30\|10.61\|53098;2026-05-27\|10.51\|-2.23\|10.60\|10.81\|10.36\|38881;2026-05-28\|10.72\|2.00\|10.61\|10.93\|10.56\|41229;2026-05-29\|10.29\|-4.01\|10.72\|10.83\|10.18\|33083;2026-06-01\|10.56\|2.62\|10.29\|10.65\|10.01\|36402;2026-06-02\|10.37\|-1.80\|10.70\|11.27\|10.25\|47000;2026-06-03\|9.99\|-3.66\|10.44\|10.44\|9.89\|46072;2026-06-04\|9.89\|-1.00\|9.97\|10.06\|9.79\|33163;2026-06-05\|9.93\|0.40\|9.80\|10.09\|9.57\|35267;2026-06-08\|9.60\|-3.32\|9.58\|9.98\|9.48\|38228;2026-06-09\|9.53\|-0.73\|9.69\|9.79\|9.39\|27998;2026-06-10\|9.49\|-0.42\|9.53\|9.59\|9.17\|30891;2026-06-11\|9.33\|-1.69\|9.54\|9.61\|9.10\|24347;2026-06-12\|9.44\|1.18\|9.39\|9.55\|9.17\|27684;2026-06-15\|9.20\|-2.54\|9.52\|9.67\|9.12\|35148;2026-06-16\|9.38\|1.96\|9.22\|9.50\|9.03\|35439;2026-06-17\|9.89\|5.44\|9.19\|10.28\|9.06\|104018;2026-06-18\|10.88\|10.01\|9.80\|10.88\|9.08\|179383;2026-06-22\|11.20\|2.94\|10.50\|11.76\|9.79\|224961;2026-06-23\|10.08\|-10.00\|10.63\|10.65\|10.08\|180822;2026-06-24\|9.75\|-3.27\|9.49\|10.21\|9.12\|168304;2026-06-25\|8.78\|-9.95\|9.49\|9.75\|8.78\|158357;2026-06-26\|8.16\|-7.06\|8.35\|8.40\|7.90\|151376;2026-06-29\|7.83\|-4.04\|7.94\|8.05\|7.34\|125193;2026-06-30\|8.27\|5.62\|7.82\|8.29\|7.81\|100022;2026-07-01\|8.49\|2.66\|8.32\|8.58\|8.00\|73470;2026-07-02\|8.38\|-1.30\|8.56\|8.76\|8.38\|59911;2026-07-03\|8.38\|0.00\|8.54\|8.56\|8.19\|44657;2026-07-06\|8.41\|0.36\|8.36\|8.61\|8.35\|57676;2026-07-07\|8.19\|-2.62\|8.31\|8.40\|8.06\|35614;2026-07-08\|7.98\|-2.56\|8.13\|8.27\|7.92\|33611;2026-07-09\|7.96\|-0.25\|7.94\|8.08\|7.71\|38484;2026-07-10\|8.65\|8.67\|7.92\|8.76\|7.82\|122854
115745		提锂量产+高岭土+紫金矿业入股+福建国资 1、据2026年4月10日2025年年报，公司“扫选底流分离除杂技术的研究”科技研发项目成果成功转化，高岭土扫选底流提锂已实现稳定量产。 2、据2026年5月21日投资者关系活动记录表，在战略投资者紫金矿业的推动下，公司寻求的非金属矿产资源储备品种聚焦于萤石和高纯石英；据2025年年报，紫金矿业已成为公司战略投资者。 3、据2026年6月17日投资者关系活动记录表，公司系全国陶瓷原料用高岭土生产供应基地，拥有东宫下高岭土矿独家开采权，截至2025年末保有资源储量2935.33万吨，为国内特大型优质高岭土矿床。 4、据2026年4月10日公告，公司2025年度拟合计派发现金红利4856.32万元，约占当年归母净利润的40.04%；公司最终控制人为福建省龙岩市人民政府国有资产监督管理委员会。	公司位于福建省龙岩市，已建成中试线从选矿底流提锂，低品位锂云母精矿氧化锂含量1-2%，月产约30吨，工艺持续优化	2026-03-03\|37.04\|-3.89\|38.00\|38.98\|37.00\|26385;2026-03-04\|36.75\|-0.78\|36.40\|37.10\|36.00\|16937;2026-03-05\|36.74\|-0.03\|36.94\|37.47\|36.40\|13800;2026-03-06\|38.01\|3.46\|36.48\|38.30\|36.30\|21881;2026-03-09\|37.00\|-2.66\|38.01\|38.01\|36.13\|18339;2026-03-10\|37.49\|1.32\|37.22\|37.72\|37.03\|13924;2026-03-11\|36.64\|-2.27\|37.36\|37.87\|36.24\|18357;2026-03-12\|36.35\|-0.79\|37.00\|37.00\|35.91\|17311;2026-03-13\|35.76\|-1.62\|36.30\|36.99\|35.58\|15111;2026-03-16\|35.61\|-0.42\|35.76\|35.94\|35.00\|13016;2026-03-17\|34.99\|-1.74\|35.61\|35.94\|34.92\|8094;2026-03-18\|36.09\|3.14\|35.10\|36.24\|34.88\|14734;2026-03-19\|34.70\|-3.85\|35.86\|35.86\|34.49\|12193;2026-03-20\|34.73\|0.09\|35.00\|35.39\|34.58\|16617;2026-03-23\|31.98\|-7.92\|34.50\|34.50\|31.80\|22497;2026-03-24\|33.63\|5.16\|32.24\|33.76\|32.11\|14730;2026-03-25\|34.99\|4.04\|33.85\|35.88\|33.68\|19679;2026-03-26\|35.03\|0.11\|35.03\|36.18\|34.55\|14438;2026-03-27\|35.01\|-0.06\|34.36\|35.32\|34.30\|11048;2026-03-30\|34.97\|-0.11\|34.97\|35.21\|34.20\|12085;2026-03-31\|34.57\|-1.14\|35.82\|35.82\|34.55\|10631;2026-04-01\|35.61\|3.01\|35.59\|35.90\|34.85\|14978;2026-04-02\|34.70\|-2.56\|35.61\|35.66\|34.38\|11075;2026-04-03\|34.02\|-1.96\|35.00\|35.00\|33.80\|7599;2026-04-07\|34.13\|0.32\|33.99\|34.65\|33.60\|8256;2026-04-08\|35.47\|3.93\|34.44\|35.53\|34.44\|11834;2026-04-09\|35.23\|-0.68\|35.35\|35.89\|34.85\|12750;2026-04-10\|34.84\|-1.11\|35.85\|36.06\|34.81\|13891;2026-04-13\|33.75\|-3.13\|34.66\|34.79\|33.43\|17976;2026-04-14\|33.85\|0.30\|33.65\|34.41\|33.58\|17654;2026-04-15\|33.63\|-0.65\|34.00\|34.62\|33.60\|16118;2026-04-16\|34.20\|1.69\|33.87\|34.41\|33.48\|15086;2026-04-17\|34.52\|0.94\|34.47\|34.60\|33.65\|12223;2026-04-20\|34.52\|0.00\|34.40\|35.09\|34.18\|17246;2026-04-21\|34.99\|1.36\|34.23\|35.18\|34.22\|19437;2026-04-22\|34.06\|-2.66\|35.60\|35.65\|33.60\|25048;2026-04-23\|32.01\|-6.02\|33.52\|33.80\|31.78\|37722;2026-04-24\|31.20\|-2.53\|31.90\|32.14\|30.41\|29387;2026-04-27\|31.15\|-0.16\|30.97\|32.10\|30.42\|20980;2026-04-28\|31.56\|1.32\|31.19\|31.81\|30.57\|23520;2026-04-29\|32.63\|3.39\|31.53\|33.31\|30.88\|34285;2026-04-30\|32.52\|-0.34\|32.46\|32.97\|32.28\|13512;2026-05-06\|32.33\|-0.58\|32.78\|32.82\|31.98\|16840;2026-05-07\|32.34\|0.03\|32.33\|32.99\|32.05\|15132;2026-05-08\|35.57\|9.99\|32.42\|35.57\|32.42\|29459;2026-05-11\|33.52\|-5.76\|35.71\|35.71\|33.33\|86284;2026-05-12\|32.92\|-1.79\|33.84\|33.86\|31.34\|72816;2026-05-13\|31.88\|-3.16\|32.71\|33.30\|31.72\|52040;2026-05-14\|35.07\|10.01\|32.14\|35.07\|31.63\|79676;2026-05-15\|33.69\|-3.94\|35.32\|35.32\|33.32\|73514;2026-05-18\|32.75\|-2.79\|33.74\|34.91\|32.56\|52039;2026-05-19\|32.32\|-1.31\|33.07\|33.22\|31.61\|48900;2026-05-20\|31.29\|-3.19\|32.00\|32.00\|30.76\|37971;2026-05-21\|29.81\|-4.73\|31.60\|31.89\|29.61\|45593;2026-05-22\|31.81\|6.71\|29.00\|32.65\|29.00\|57089;2026-05-25\|32.04\|0.72\|31.82\|32.69\|31.26\|36670;2026-05-26\|33.27\|3.84\|32.04\|33.27\|32.00\|43255;2026-05-27\|33.02\|-0.75\|33.00\|33.77\|32.50\|37793;2026-05-28\|32.96\|-0.18\|33.14\|33.60\|32.33\|26072;2026-05-29\|31.10\|-5.64\|32.79\|32.93\|30.89\|30677;2026-06-01\|32.21\|3.57\|30.90\|34.00\|30.90\|53905;2026-06-02\|31.49\|-2.24\|32.34\|32.60\|31.45\|25157;2026-06-03\|30.39\|-3.49\|31.42\|31.42\|30.06\|29066;2026-06-04\|29.66\|-2.40\|30.02\|30.47\|29.40\|18150;2026-06-05\|29.01\|-2.19\|29.70\|29.73\|28.62\|19009;2026-06-08\|27.60\|-4.86\|27.86\|28.49\|26.98\|22933;2026-06-09\|27.96\|1.30\|27.84\|28.22\|27.18\|15621;2026-06-10\|27.60\|-1.29\|28.00\|28.39\|27.00\|16387;2026-06-11\|27.79\|0.69\|27.33\|28.06\|27.01\|12898;2026-06-12\|28.51\|2.59\|28.00\|29.29\|27.85\|27792;2026-06-15\|28.31\|-0.70\|28.69\|29.10\|28.22\|23268;2026-06-16\|28.30\|-0.04\|28.45\|29.07\|27.53\|22373;2026-06-17\|27.43\|-3.07\|28.29\|28.29\|27.35\|16536;2026-06-18\|30.17\|9.99\|27.16\|30.17\|27.16\|38060;2026-06-22\|29.37\|-2.65\|29.87\|30.38\|28.22\|59045;2026-06-23\|28.56\|-2.76\|29.38\|30.02\|28.56\|52839;2026-06-24\|28.25\|-1.09\|28.56\|29.47\|27.78\|27877;2026-06-25\|26.59\|-5.88\|27.79\|28.18\|26.47\|37024;2026-06-26\|25.44\|-4.32\|26.55\|26.98\|25.44\|31037;2026-06-29\|25.28\|-0.63\|25.10\|25.93\|24.82\|21663;2026-06-30\|24.82\|-1.82\|25.13\|25.55\|24.57\|18561;2026-07-01\|25.05\|0.93\|25.00\|25.27\|24.43\|19182;2026-07-02\|25.43\|1.52\|25.00\|25.95\|24.80\|18754;2026-07-03\|26.39\|3.78\|25.37\|27.50\|25.37\|28764;2026-07-06\|25.89\|-1.89\|25.91\|26.55\|25.74\|16090;2026-07-07\|24.75\|-3.73\|25.89\|26.00\|24.75\|15126;2026-07-08\|24.03\|-2.91\|24.98\|24.99\|23.98\|12583;2026-07-09\|23.55\|-2.00\|24.03\|24.38\|23.23\|15843;2026-07-10\|23.70\|0.64\|23.50\|24.30\|23.23\|13414
115744		磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-03\|16.66\|2.52\|16.38\|17.88\|16.38\|346020;2026-03-04\|16.66\|0.00\|16.86\|17.21\|16.32\|232292;2026-03-05\|16.86\|1.20\|17.19\|17.27\|16.62\|217153;2026-03-06\|17.82\|5.69\|18.55\|18.55\|17.60\|577668;2026-03-09\|18.12\|1.68\|17.13\|18.20\|17.13\|436238;2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason