数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
124892		控制权变更+高溢价转让+通信射频+新能源 1、据2026年8月3日公告，公司控股股东、实际控制人石伟平及相关方与深圳元启无限科技合伙企业签署《股份转让协议》，深圳元启拟受让公司22.4999%股份，交易完成后控股股东将变更为深圳元启，实控人变更为刘杨。本次股份转让价格为每股16.5812元，较停牌前股价溢价约90%，转让总价款约7.2亿元。 2、据2026年8月2日媒体报道及2026年8月3日公告，新实控人刘杨本科毕业于北京邮电大学通信工程专业，曾在华为技术有限公司通信领域拥有6年工作经验，将利用自身在通信行业的资源赋能上市公司市场拓展，推动产品结构升级。深圳元启承诺在股份过户后12个月内增持公司不低于5%股份。 3、据2026年7月15日互动易及2025年年报，公司主营射频金属元器件及结构件、滤波器、天线等器件，主要客户包括诺基亚。同时公司积极布局新能源领域，新能源结构件产品已与汇川技术、八达光电等客户建立合作，产品终端客户包括江淮汽车、极氪汽车等。	公司控股股东将变更为深圳元启	2026-04-30\|13.72\|0.81\|13.62\|13.82\|13.53\|39802;2026-05-06\|14.33\|4.45\|13.84\|14.45\|13.76\|79275;2026-05-07\|14.55\|1.54\|14.37\|14.79\|14.28\|92742;2026-05-08\|14.61\|0.76\|14.40\|14.70\|14.35\|59452;2026-05-11\|14.58\|-0.21\|14.80\|14.80\|14.40\|50137;2026-05-12\|14.31\|-1.85\|14.55\|14.68\|14.21\|48921;2026-05-13\|14.40\|0.63\|14.39\|14.54\|14.31\|41671;2026-05-14\|14.54\|0.97\|14.50\|14.80\|14.21\|89646;2026-05-15\|14.40\|-0.96\|14.63\|14.93\|14.08\|82393;2026-05-18\|15.03\|4.38\|14.69\|15.27\|14.42\|120258;2026-05-19\|15.17\|0.93\|14.90\|15.20\|14.73\|92117;2026-05-20\|15.16\|-0.07\|15.04\|15.98\|14.94\|105140;2026-05-21\|13.87\|-8.51\|14.96\|15.14\|13.79\|122760;2026-05-22\|14.15\|2.02\|13.95\|14.31\|13.68\|78507;2026-05-25\|13.79\|-2.54\|14.13\|14.43\|13.53\|63169;2026-05-26\|12.82\|-7.03\|13.80\|13.87\|12.65\|92832;2026-05-27\|12.41\|-3.20\|12.69\|12.95\|12.27\|72089;2026-05-28\|12.09\|-2.58\|12.30\|12.49\|11.74\|87357;2026-05-29\|11.53\|-4.63\|12.09\|12.29\|11.48\|77143;2026-06-01\|11.74\|1.82\|11.50\|12.14\|11.33\|80521;2026-06-02\|11.49\|-2.13\|11.86\|11.97\|11.35\|57914;2026-06-03\|11.70\|1.83\|11.57\|12.05\|11.51\|88639;2026-06-04\|11.42\|-2.39\|11.68\|11.94\|11.33\|60153;2026-06-05\|11.55\|1.14\|11.43\|11.78\|11.15\|58438;2026-06-08\|11.05\|-4.33\|11.31\|11.58\|10.82\|71376;2026-06-09\|11.29\|2.17\|11.22\|11.36\|10.99\|54241;2026-06-10\|11.04\|-2.21\|11.11\|11.20\|10.73\|45913;2026-06-11\|11.08\|0.36\|11.07\|11.32\|10.69\|63495;2026-06-12\|10.99\|-0.81\|11.25\|11.27\|10.93\|51663;2026-06-15\|10.98\|-0.09\|11.11\|11.28\|10.82\|51075;2026-06-16\|11.19\|1.91\|10.95\|11.29\|10.70\|55135;2026-06-17\|10.79\|-3.57\|11.16\|11.17\|10.73\|48689;2026-06-18\|10.81\|0.19\|10.68\|10.86\|10.53\|44546;2026-06-22\|11.35\|5.00\|10.80\|11.40\|10.31\|80493;2026-06-23\|11.50\|1.32\|11.28\|11.91\|11.12\|88311;2026-06-24\|10.90\|-5.22\|11.56\|11.56\|10.54\|74649;2026-06-25\|10.72\|-1.65\|10.91\|11.30\|10.58\|60521;2026-06-26\|10.27\|-4.20\|10.73\|10.74\|10.20\|55554;2026-06-29\|9.98\|-2.82\|10.28\|10.31\|9.71\|62988;2026-06-30\|10.03\|0.50\|9.97\|10.24\|9.81\|48058;2026-07-01\|10.30\|2.69\|10.05\|10.43\|9.97\|57850;2026-07-02\|9.91\|-3.79\|10.31\|10.48\|9.88\|55314;2026-07-03\|10.13\|2.22\|10.00\|10.25\|9.88\|61239;2026-07-06\|9.81\|-3.16\|10.01\|10.23\|9.70\|61188;2026-07-07\|9.57\|-2.45\|9.81\|10.17\|9.40\|54972;2026-07-08\|9.42\|-1.57\|9.59\|9.62\|9.27\|37123;2026-07-09\|9.44\|0.21\|9.40\|9.53\|9.08\|42395;2026-07-10\|9.67\|2.44\|9.35\|10.03\|9.31\|53264;2026-07-13\|9.08\|-6.10\|9.67\|9.72\|9.01\|49598;2026-07-14\|9.37\|3.19\|9.05\|9.39\|8.86\|49403;2026-07-15\|9.44\|0.75\|9.28\|9.58\|9.24\|35419;2026-07-16\|9.41\|-0.32\|9.24\|9.72\|9.05\|40247;2026-07-17\|8.80\|-6.48\|9.41\|9.63\|8.76\|54210;2026-07-20\|8.62\|-2.05\|8.84\|9.21\|8.36\|65956;2026-07-21\|8.62\|0.00\|8.54\|8.72\|7.84\|74538;2026-07-22\|8.40\|-2.55\|8.45\|8.66\|8.32\|47646;2026-07-23\|8.72\|3.81\|8.39\|8.73\|8.29\|46544;2026-07-24\|8.69\|-0.34\|8.61\|8.87\|8.46\|48544;2026-08-03\|10.43\|20.02\|10.43\|10.43\|10.43\|12671;2026-08-04\|12.52\|20.04\|12.52\|12.52\|12.52\|8435;2026-08-05\|15.02\|19.97\|15.02\|15.02\|15.02\|40861;2026-08-06\|18.02\|19.97\|18.01\|18.02\|17.60\|435440;2026-08-07\|17.19\|-4.61\|18.10\|18.57\|16.56\|537998;2026-08-10\|17.30\|0.64\|16.99\|17.80\|16.50\|414097;2026-08-11\|16.71\|-3.41\|16.50\|17.38\|16.00\|320354;2026-08-12\|19.00\|13.70\|16.98\|19.52\|16.68\|488907;2026-08-13\|17.30\|-8.95\|18.10\|18.32\|17.18\|404285;2026-08-14\|17.62\|1.85\|17.29\|17.75\|16.78\|283395;2026-08-17\|18.13\|2.89\|17.80\|18.46\|17.51\|298723;2026-08-18\|17.91\|-1.21\|18.14\|18.68\|17.17\|315950;2026-08-19\|15.59\|-12.95\|16.61\|17.25\|15.59\|260974;2026-08-20\|16.53\|6.03\|15.58\|16.80\|15.10\|283453;2026-08-21\|16.15\|-2.30\|18.09\|19.46\|16.00\|514319;2026-08-24\|16.80\|4.02\|16.76\|17.42\|15.14\|411498;2026-08-25\|16.03\|-4.58\|16.79\|17.43\|15.86\|359794;2026-08-26\|14.09\|-12.10\|15.74\|15.90\|13.91\|381369;2026-08-27\|14.95\|6.10\|14.13\|15.79\|14.03\|357864;2026-08-28\|14.85\|-0.67\|15.21\|15.40\|14.58\|233254;2026-08-31\|14.98\|0.88\|14.80\|15.23\|14.30\|173744;2026-09-01\|14.87\|-0.73\|15.20\|15.22\|14.50\|174139;2026-09-02\|14.50\|-2.49\|14.96\|15.15\|14.32\|135477;2026-09-03\|14.27\|-1.59\|15.02\|15.54\|13.86\|230179;2026-09-04\|13.90\|-2.59\|14.44\|14.54\|13.83\|200376;2026-09-07\|14.50\|4.32\|13.89\|14.60\|13.76\|159669;2026-09-08\|14.32\|-1.24\|14.55\|14.59\|14.19\|105719
124891	Cloudflare推出AI智能体可编程钱包	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-04-30\|14.79\|0.54\|14.73\|14.85\|14.62\|46691;2026-05-06\|15.09\|2.03\|14.87\|15.25\|14.87\|69977;2026-05-07\|15.04\|-0.33\|15.11\|15.22\|14.96\|54230;2026-05-08\|15.19\|1.00\|15.03\|15.25\|14.93\|61705;2026-05-11\|15.15\|-0.26\|15.20\|15.29\|15.05\|60919;2026-05-12\|14.94\|-1.39\|15.15\|15.23\|14.90\|52530;2026-05-13\|14.85\|-0.60\|14.94\|14.95\|14.78\|57290;2026-05-14\|14.50\|-2.36\|14.94\|14.97\|14.50\|66049;2026-05-15\|14.43\|-0.48\|14.56\|14.76\|14.27\|69761;2026-05-18\|14.42\|-0.07\|14.43\|14.50\|14.24\|57985;2026-05-19\|14.43\|0.07\|14.42\|14.50\|14.21\|46260;2026-05-20\|14.23\|-1.39\|14.39\|14.39\|14.13\|50446;2026-05-21\|13.72\|-3.58\|14.29\|14.37\|13.72\|84190;2026-05-22\|14.05\|2.41\|13.85\|14.28\|13.64\|79541;2026-05-25\|14.00\|-0.36\|13.95\|14.25\|13.83\|51004;2026-05-26\|13.90\|-0.71\|13.90\|14.13\|13.70\|50422;2026-05-27\|13.37\|-3.81\|13.85\|13.87\|13.25\|68733;2026-05-28\|13.30\|-0.52\|13.34\|13.47\|12.99\|65477;2026-05-29\|12.94\|-2.71\|13.30\|13.40\|12.91\|53169;2026-06-01\|13.22\|2.16\|12.96\|13.48\|12.93\|65682;2026-06-02\|12.95\|-1.97\|13.15\|13.27\|12.75\|58410;2026-06-03\|12.87\|-0.62\|13.05\|13.19\|12.78\|49084;2026-06-04\|12.68\|-1.48\|12.81\|12.86\|12.57\|53625;2026-06-05\|12.77\|0.71\|12.70\|12.97\|12.58\|68001;2026-06-08\|12.22\|-4.31\|12.55\|12.77\|12.02\|69476;2026-06-09\|12.21\|-0.08\|12.25\|12.37\|12.11\|46310;2026-06-10\|12.08\|-1.06\|12.19\|12.33\|11.91\|58399;2026-06-11\|11.79\|-2.40\|12.01\|12.01\|11.61\|70232;2026-06-12\|11.94\|1.27\|11.90\|12.12\|11.78\|70724;2026-06-15\|12.04\|0.84\|12.14\|12.33\|11.91\|69920;2026-06-16\|12.10\|0.50\|12.08\|12.15\|11.82\|59473;2026-06-17\|12.08\|-0.17\|12.10\|12.26\|11.88\|102266;2026-06-18\|11.73\|-2.90\|11.89\|12.03\|11.66\|78835;2026-06-22\|12.10\|3.15\|11.70\|12.15\|11.29\|150626;2026-06-23\|12.05\|-0.41\|11.96\|12.50\|11.94\|104727;2026-06-24\|11.41\|-5.31\|12.02\|12.12\|11.27\|103488;2026-06-25\|11.22\|-1.67\|11.39\|11.46\|11.09\|78258;2026-06-26\|10.75\|-4.19\|11.09\|11.17\|10.75\|82106;2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751;2026-09-08\|22.25\|-3.05\|22.96\|23.36\|22.00\|995073
124890	Cloudflare推出AI智能体可编程钱包	数字人民币+中标+智能卡+数据安全行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据财闻2026年7月7日报道，公司成功中标某系统重要性银行数字人民币硬钱包发行与管理系统项目，该行近期获批成为数字人民币业务运营机构。 2、据2026年4月27日年报，公司是中国数据安全领域领军企业，为银行、通信、政府等提供数据安全与身份认证解决方案，是四大通信运营商及各大商业银行相关产品的主要供应商。 3、据2026年4月27日年报，公司深耕智能卡、安全硬件及平台服务，提供SIM卡、eSIM产品及“SIM/eSIM+行业应用+系统平台”解决方案，产品支持4G、5G鉴权及国密、量子加密算法。	1、首批参与中国人民银行数字货币研究所“数字人民币试点”工作的金融科技公司之一； 2、公司重点攻关量子加密在金融场景的抗量子计算破译能力，为移动支付、跨境结算提供 “三位一体” 安全解决方案，量子加密模组获东南亚多国央行订单	2026-04-30\|14.23\|0.14\|14.22\|14.42\|14.12\|135838;2026-05-06\|15.20\|6.82\|14.40\|15.65\|14.38\|890829;2026-05-07\|14.78\|-2.76\|15.20\|15.25\|14.76\|586911;2026-05-08\|14.88\|0.68\|14.70\|14.98\|14.65\|239235;2026-05-11\|14.79\|-0.60\|14.91\|15.04\|14.68\|226064;2026-05-12\|14.41\|-2.57\|14.79\|14.79\|14.37\|207687;2026-05-13\|14.33\|-0.56\|14.38\|14.41\|14.20\|184878;2026-05-14\|13.88\|-3.14\|14.40\|14.41\|13.88\|210283;2026-05-15\|13.59\|-2.09\|13.88\|13.94\|13.54\|225386;2026-05-18\|13.68\|0.66\|13.48\|13.80\|13.35\|173703;2026-05-19\|13.75\|0.51\|13.55\|13.75\|13.51\|148828;2026-05-20\|13.79\|0.29\|13.68\|13.89\|13.53\|182864;2026-05-21\|13.25\|-3.92\|13.80\|13.90\|13.23\|210268;2026-05-22\|13.17\|-0.60\|13.49\|13.53\|13.06\|163959;2026-05-25\|12.91\|-1.97\|13.32\|13.93\|12.82\|434297;2026-05-26\|12.95\|0.31\|12.93\|13.24\|12.65\|245645;2026-05-27\|12.46\|-3.78\|12.83\|12.96\|12.33\|237635;2026-05-28\|12.44\|-0.16\|12.42\|12.52\|12.04\|237446;2026-05-29\|11.97\|-3.78\|12.42\|12.48\|11.93\|212944;2026-06-01\|12.19\|1.84\|11.90\|12.49\|11.89\|295000;2026-06-02\|11.82\|-3.04\|12.17\|12.26\|11.68\|219428;2026-06-03\|11.82\|0.00\|11.86\|12.14\|11.72\|199251;2026-06-04\|11.77\|-0.42\|11.71\|12.04\|11.65\|160011;2026-06-05\|11.83\|0.51\|11.76\|12.02\|11.67\|221186;2026-06-08\|11.33\|-4.23\|11.57\|11.88\|11.12\|220595;2026-06-09\|11.33\|0.00\|11.41\|11.45\|11.12\|219998;2026-06-10\|11.34\|0.09\|11.22\|11.52\|11.18\|219611;2026-06-11\|11.14\|-1.76\|11.23\|11.32\|10.95\|212224;2026-06-12\|11.36\|1.97\|11.36\|11.52\|11.12\|239697;2026-06-15\|11.58\|1.94\|11.44\|11.71\|11.34\|198911;2026-06-16\|11.63\|0.43\|11.51\|11.72\|11.40\|171133;2026-06-17\|11.34\|-2.49\|11.74\|11.74\|11.26\|300322;2026-06-18\|11.11\|-2.03\|11.33\|11.37\|11.10\|206691;2026-06-22\|11.46\|3.15\|11.04\|11.50\|10.88\|324532;2026-06-23\|11.27\|-1.66\|11.55\|11.98\|11.20\|295495;2026-06-24\|10.76\|-4.53\|11.27\|11.35\|10.63\|281566;2026-06-25\|10.65\|-1.02\|10.68\|10.82\|10.46\|227624;2026-06-26\|10.30\|-3.29\|10.56\|10.73\|10.29\|239834;2026-06-29\|10.13\|-1.65\|10.30\|10.32\|10.00\|231313;2026-06-30\|10.31\|1.78\|10.19\|10.41\|10.05\|205353;2026-07-01\|10.70\|3.78\|10.35\|10.93\|10.20\|312571;2026-07-02\|10.39\|-2.90\|10.64\|10.79\|10.33\|222753;2026-07-03\|10.28\|-1.06\|10.50\|10.55\|10.23\|171975;2026-07-06\|10.14\|-1.36\|10.28\|10.91\|10.13\|380209;2026-07-07\|9.79\|-3.45\|10.39\|10.46\|9.68\|269986;2026-07-08\|10.43\|6.54\|9.88\|10.77\|9.70\|866839;2026-07-09\|9.66\|-7.38\|10.38\|10.38\|9.40\|776371;2026-07-10\|10.06\|4.14\|9.66\|10.48\|9.49\|674931;2026-07-13\|9.50\|-5.57\|10.07\|10.27\|9.50\|373770;2026-07-14\|9.52\|0.21\|9.51\|9.59\|9.23\|271739;2026-07-15\|9.52\|0.00\|9.43\|9.82\|9.41\|258800;2026-07-16\|9.57\|0.53\|9.44\|9.77\|9.26\|257470;2026-07-17\|9.09\|-5.02\|9.49\|9.67\|9.01\|315644;2026-07-20\|9.20\|1.21\|9.10\|9.62\|9.03\|403384;2026-07-21\|9.53\|3.59\|9.15\|9.93\|9.10\|544929;2026-07-22\|9.24\|-3.04\|9.38\|9.56\|9.19\|401078;2026-07-23\|9.44\|2.16\|9.20\|9.47\|9.13\|324920;2026-07-24\|9.04\|-3.93\|9.30\|9.39\|9.04\|272074;2026-07-27\|9.62\|6.42\|9.03\|9.65\|8.88\|421720;2026-07-28\|9.99\|3.85\|9.57\|10.10\|9.54\|525518;2026-07-29\|10.08\|0.90\|9.94\|10.19\|9.78\|440033;2026-07-30\|10.12\|0.40\|9.99\|10.40\|9.93\|385761;2026-07-31\|10.27\|1.48\|10.00\|10.44\|9.96\|395795;2026-08-03\|10.49\|2.14\|10.32\|10.51\|10.17\|302736;2026-08-04\|10.60\|1.05\|10.59\|10.80\|10.49\|408810;2026-08-05\|10.69\|0.85\|10.58\|10.87\|10.52\|337720;2026-08-06\|11.76\|10.01\|10.60\|11.76\|10.58\|283243;2026-08-07\|11.16\|-5.10\|11.83\|12.00\|10.87\|1178757;2026-08-10\|10.82\|-3.05\|10.93\|10.98\|10.67\|710564;2026-08-11\|10.90\|0.74\|10.76\|11.19\|10.61\|588696;2026-08-12\|10.71\|-1.74\|10.89\|10.89\|10.63\|420365;2026-08-13\|10.41\|-2.80\|10.75\|10.88\|10.41\|488321;2026-08-14\|10.30\|-1.06\|10.47\|10.86\|10.20\|370062;2026-08-17\|10.17\|-1.26\|10.30\|10.31\|10.03\|300823;2026-08-18\|9.98\|-1.87\|10.18\|10.18\|9.82\|319963;2026-08-19\|9.40\|-5.81\|9.83\|9.90\|9.40\|310753;2026-08-20\|10.01\|6.49\|9.59\|10.10\|9.48\|588287;2026-08-21\|10.74\|7.29\|10.06\|11.00\|10.05\|1023658;2026-08-24\|11.51\|7.17\|10.59\|11.80\|10.54\|1170649;2026-08-25\|11.33\|-1.56\|11.22\|11.89\|10.95\|1128505;2026-08-26\|11.42\|0.79\|11.61\|11.68\|11.13\|818995;2026-08-27\|11.82\|3.50\|11.24\|11.95\|11.24\|806719;2026-08-28\|11.66\|-1.35\|11.84\|11.95\|11.57\|608082;2026-08-31\|11.16\|-4.29\|11.43\|11.52\|11.03\|538599;2026-09-01\|12.28\|10.04\|11.33\|12.28\|11.22\|402261;2026-09-02\|13.51\|10.02\|12.32\|13.51\|11.93\|1396645;2026-09-03\|13.05\|-3.40\|13.38\|14.73\|13.00\|1936990;2026-09-04\|14.05\|7.66\|13.93\|14.36\|13.73\|2047779;2026-09-07\|13.53\|-3.70\|13.63\|14.18\|13.34\|1686426;2026-09-08\|13.28\|-1.85\|13.24\|13.90\|13.05\|1237523
124889	Cloudflare推出AI智能体可编程钱包	数字支付+零售数字化+安全芯片行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据飞天诚信2026年8月4日官微，公司年报数据显示，2025年智能终端产品营业收入达2.6亿元人民币，占公司总营收的38%，成为企业核心增长板块，也为服务零售行业数字化转型筑牢产业根基。 2、据2026年4月15日年报，公司是嵌入式操作系统及数字安全系统整体解决方案提供商，为银行客户提供身份认证产品，在金融行业身份认证细分市场占据重要地位。 3、据2026年4月15日年报，公司正在开发集成多核RISC-V、NPU和后量子算法的超高性能云安全芯片，旨在实现技术代际跨越；子公司宏思电子自研车规级安全芯片已通过AEC-Q100 Grade2认证。	公司为较早参与国内法定数字人民币相关产品与服务的科技企业，参与了中银通数字货币硬件钱包及配套服务年度供应商入围项目的投标工作	2026-04-30\|12.69\|0.63\|12.66\|12.78\|12.56\|28051;2026-05-06\|12.87\|1.42\|12.86\|13.02\|12.78\|56941;2026-05-07\|12.79\|-0.62\|12.96\|12.98\|12.72\|44055;2026-05-08\|13.05\|2.03\|12.70\|13.09\|12.69\|60714;2026-05-11\|13.24\|1.46\|13.08\|13.57\|13.08\|73228;2026-05-12\|13.02\|-1.66\|13.19\|13.27\|12.97\|56520;2026-05-13\|12.99\|-0.23\|13.00\|13.06\|12.85\|49452;2026-05-14\|12.41\|-4.46\|13.09\|13.09\|12.40\|60100;2026-05-15\|12.15\|-2.10\|12.41\|12.53\|12.04\|69161;2026-05-18\|12.30\|1.23\|12.15\|12.40\|12.02\|47868;2026-05-19\|12.37\|0.65\|12.34\|12.51\|12.16\|44640;2026-05-20\|12.19\|-1.46\|12.32\|12.37\|12.02\|46671;2026-05-21\|11.75\|-3.61\|12.24\|12.38\|11.72\|62333;2026-05-22\|11.87\|1.02\|11.84\|11.96\|11.61\|42827;2026-05-25\|11.75\|-1.01\|11.88\|12.07\|11.51\|55399;2026-05-26\|11.85\|0.85\|11.68\|12.10\|11.61\|65861;2026-05-27\|11.35\|-4.22\|11.78\|11.87\|11.25\|59821;2026-05-28\|11.31\|-0.35\|11.40\|11.40\|10.98\|67455;2026-05-29\|10.80\|-4.51\|11.40\|11.40\|10.73\|60785;2026-06-01\|11.12\|2.96\|10.75\|11.37\|10.75\|73677;2026-06-02\|10.90\|-1.98\|11.20\|11.20\|10.68\|57421;2026-06-03\|10.76\|-1.28\|11.03\|11.03\|10.68\|40777;2026-06-04\|10.68\|-0.74\|10.71\|10.82\|10.58\|34850;2026-06-05\|10.65\|-0.28\|10.62\|10.87\|10.51\|53296;2026-06-08\|10.37\|-2.63\|10.50\|10.82\|10.23\|59642;2026-06-09\|10.34\|-0.29\|10.47\|10.50\|10.20\|41851;2026-06-10\|10.22\|-1.16\|10.25\|10.52\|10.06\|60093;2026-06-11\|9.94\|-2.74\|10.11\|10.17\|9.81\|49889;2026-06-12\|10.12\|1.81\|10.17\|10.31\|10.01\|62531;2026-06-15\|10.35\|2.27\|10.17\|10.63\|10.15\|64841;2026-06-16\|10.31\|-0.39\|10.35\|10.35\|10.10\|49240;2026-06-17\|12.37\|19.98\|10.25\|12.37\|10.22\|267815;2026-06-18\|11.68\|-5.58\|12.00\|12.28\|11.60\|267106;2026-06-22\|12.17\|4.20\|11.68\|12.50\|11.58\|241106;2026-06-23\|12.10\|-0.58\|12.11\|12.85\|12.01\|216671;2026-06-24\|11.53\|-4.71\|11.88\|12.00\|11.23\|158892;2026-06-25\|11.40\|-1.13\|11.45\|11.80\|11.21\|105625;2026-06-26\|10.70\|-6.14\|11.30\|11.38\|10.66\|100387;2026-06-29\|10.54\|-1.50\|10.86\|10.97\|10.33\|79644;2026-06-30\|11.09\|5.22\|10.57\|11.70\|10.34\|127595;2026-07-01\|11.44\|3.16\|11.02\|11.65\|10.92\|136584;2026-07-02\|10.96\|-4.20\|11.25\|11.45\|10.88\|96579;2026-07-03\|11.06\|0.91\|11.01\|11.14\|10.82\|65345;2026-07-06\|10.51\|-4.97\|11.00\|11.08\|10.51\|63580;2026-07-07\|10.12\|-3.71\|10.40\|10.82\|10.10\|69514;2026-07-08\|10.23\|1.09\|10.08\|10.33\|9.94\|58653;2026-07-09\|9.80\|-4.20\|10.18\|10.23\|9.56\|87502;2026-07-10\|10.27\|4.80\|9.80\|10.65\|9.69\|116808;2026-07-13\|9.43\|-8.18\|10.16\|10.20\|9.34\|95929;2026-07-14\|9.43\|0.00\|9.37\|9.46\|9.05\|55062;2026-07-15\|9.57\|1.48\|9.40\|9.70\|9.33\|52200;2026-07-16\|9.71\|1.46\|9.56\|9.90\|9.36\|66233;2026-07-17\|9.32\|-4.02\|9.70\|9.78\|9.18\|62736;2026-07-20\|9.34\|0.21\|9.44\|9.74\|9.11\|68253;2026-07-21\|9.67\|3.53\|9.27\|9.70\|9.20\|91243;2026-07-22\|9.46\|-2.17\|9.51\|9.76\|9.38\|58939;2026-07-23\|9.54\|0.85\|9.36\|9.55\|9.35\|44710;2026-07-24\|9.16\|-3.98\|9.49\|9.49\|9.16\|37430;2026-07-27\|9.53\|4.04\|9.20\|9.58\|9.08\|50477;2026-07-28\|9.76\|2.41\|9.47\|9.88\|9.44\|69684;2026-07-29\|9.97\|2.15\|9.70\|10.00\|9.63\|62003;2026-07-30\|9.91\|-0.60\|9.90\|10.18\|9.86\|66173;2026-07-31\|10.21\|3.03\|9.99\|10.37\|9.99\|66977;2026-08-03\|10.18\|-0.29\|10.15\|10.25\|10.03\|44347;2026-08-04\|10.40\|2.16\|10.24\|10.49\|10.18\|62377;2026-08-05\|10.47\|0.67\|10.49\|10.65\|10.36\|67860;2026-08-06\|12.56\|19.96\|10.54\|12.56\|10.46\|212943;2026-08-07\|11.86\|-5.57\|12.44\|12.44\|11.34\|363092;2026-08-10\|11.78\|-0.67\|11.70\|12.10\|11.54\|215052;2026-08-11\|11.54\|-2.04\|11.60\|11.82\|11.40\|152880;2026-08-12\|11.55\|0.09\|11.48\|11.63\|11.41\|104415;2026-08-13\|11.23\|-2.77\|11.51\|11.61\|11.23\|117301;2026-08-14\|11.12\|-0.98\|11.22\|11.33\|10.97\|78022;2026-08-17\|11.21\|0.81\|11.16\|11.25\|10.91\|68356;2026-08-18\|12.35\|10.17\|11.15\|13.14\|10.97\|325513;2026-08-19\|11.58\|-6.23\|12.00\|12.19\|11.51\|204095;2026-08-20\|11.49\|-0.78\|11.61\|12.10\|11.38\|171186;2026-08-21\|11.43\|-0.52\|11.14\|11.68\|11.04\|157542;2026-08-24\|11.97\|4.72\|11.22\|12.22\|11.21\|238918;2026-08-25\|12.59\|5.18\|11.91\|13.00\|11.68\|314588;2026-08-26\|12.44\|-1.19\|12.41\|12.87\|12.21\|249210;2026-08-27\|12.44\|0.00\|12.58\|13.14\|12.34\|215167;2026-08-28\|12.20\|-1.93\|13.00\|13.08\|12.18\|189739;2026-08-31\|11.87\|-2.70\|11.95\|12.17\|11.73\|142312;2026-09-01\|12.85\|8.26\|11.81\|13.72\|11.76\|299640;2026-09-02\|12.64\|-1.63\|12.67\|12.85\|12.41\|213329;2026-09-03\|12.22\|-3.32\|12.57\|12.82\|12.18\|156215;2026-09-04\|12.55\|2.70\|12.67\|13.19\|12.44\|274753;2026-09-07\|12.16\|-3.11\|12.41\|12.41\|12.01\|183069;2026-09-08\|11.83\|-2.71\|12.00\|12.10\|11.72\|147262
124888	商务部对相关进口打印复印办公设备启动对外贸易国家安全调查	打印扫描+机器人概念+中报预增 1、据2026年8月5日盘后商务部公告，对相关进口打印复印办公设备启动对外贸易国家安全调查；据2025年年报，新北洋专注打印扫描技术30年，为各行业提供专业化打印扫描产品解决方案，全球市场年需求规模超过500亿元。 2、据2026年5月29日及7月10日互动易，公司控股子公司正棋机器人规划布局机器人/自动化关键基础零部件业务，研发的伺服电机、伺服驱动器等产品正积极向其他集成商推广，培育未来竞争优势。 3、据2026年7月10日公告，公司预计2026年上半年实现营业收入15.7亿元，同比增长23%；预计净利润为5000万元至5800万元，同比增长34%至56%。	公司专注打印扫描技术30年，为各行业提供专业化打印扫描产品解决方案	2026-04-30\|7.36\|1.24\|7.25\|7.44\|7.25\|164317;2026-05-06\|7.39\|0.41\|7.37\|7.44\|7.36\|149568;2026-05-07\|7.37\|-0.27\|7.43\|7.46\|7.35\|118510;2026-05-08\|7.42\|0.68\|7.35\|7.46\|7.34\|115847;2026-05-11\|7.42\|0.00\|7.44\|7.47\|7.37\|118003;2026-05-12\|7.28\|-1.89\|7.42\|7.42\|7.27\|122025;2026-05-13\|7.34\|0.82\|7.29\|7.38\|7.23\|106921;2026-05-14\|7.15\|-2.59\|7.36\|7.36\|7.15\|119091;2026-05-15\|7.05\|-1.40\|7.18\|7.19\|7.01\|115781;2026-05-18\|7.09\|0.57\|7.02\|7.11\|6.99\|122233;2026-05-19\|7.19\|1.41\|7.09\|7.19\|7.06\|103791;2026-05-20\|7.02\|-2.36\|7.16\|7.18\|7.00\|120020;2026-05-21\|6.82\|-2.85\|7.05\|7.15\|6.80\|130235;2026-05-22\|6.95\|1.91\|6.84\|7.00\|6.75\|104353;2026-05-25\|7.05\|1.44\|6.95\|7.08\|6.94\|91761;2026-05-26\|6.99\|-0.85\|7.01\|7.14\|6.80\|144385;2026-05-27\|6.94\|-0.72\|6.97\|7.16\|6.85\|197975;2026-05-28\|6.88\|-0.86\|6.88\|6.93\|6.72\|175948;2026-05-29\|6.54\|-2.10\|6.67\|6.72\|6.54\|149192;2026-06-01\|6.70\|2.45\|6.58\|6.75\|6.48\|121212;2026-06-02\|6.55\|-2.24\|6.70\|6.70\|6.52\|102491;2026-06-03\|6.49\|-0.92\|6.54\|6.62\|6.47\|95187;2026-06-04\|6.41\|-1.23\|6.45\|6.51\|6.35\|96949;2026-06-05\|6.45\|0.62\|6.40\|6.56\|6.37\|96347;2026-06-08\|6.21\|-3.72\|6.30\|6.42\|6.13\|117782;2026-06-09\|6.30\|1.45\|6.25\|6.34\|6.24\|80206;2026-06-10\|6.19\|-1.75\|6.27\|6.30\|6.11\|92363;2026-06-11\|6.04\|-2.42\|6.12\|6.16\|5.85\|151827;2026-06-12\|6.12\|1.32\|6.10\|6.16\|6.04\|85190;2026-06-15\|6.15\|0.49\|6.12\|6.22\|6.09\|100096;2026-06-16\|6.20\|0.81\|6.14\|6.21\|6.02\|94528;2026-06-17\|6.07\|-2.10\|6.17\|6.17\|6.03\|82394;2026-06-18\|6.05\|-0.33\|6.07\|6.15\|5.97\|88823;2026-06-22\|6.06\|0.17\|6.07\|6.07\|5.78\|127047;2026-06-23\|6.07\|0.17\|6.04\|6.17\|5.99\|109039;2026-06-24\|5.91\|-2.64\|6.01\|6.05\|5.82\|107015;2026-06-25\|5.82\|-1.52\|5.91\|5.98\|5.77\|89603;2026-06-26\|5.68\|-2.41\|5.81\|5.87\|5.67\|93644;2026-06-29\|5.62\|-1.06\|5.65\|5.69\|5.48\|124767;2026-06-30\|5.75\|2.31\|5.59\|5.76\|5.54\|106379;2026-07-01\|5.76\|0.17\|5.73\|5.88\|5.72\|112235;2026-07-02\|5.80\|0.69\|5.74\|5.93\|5.73\|139334;2026-07-03\|5.92\|2.07\|5.79\|5.99\|5.76\|128467;2026-07-06\|5.87\|-0.84\|5.95\|5.98\|5.87\|89078;2026-07-07\|5.79\|-1.36\|5.85\|5.89\|5.77\|80832;2026-07-08\|5.80\|0.17\|5.79\|5.86\|5.73\|64064;2026-07-09\|5.87\|1.21\|5.81\|5.90\|5.74\|78784;2026-07-10\|6.05\|3.07\|6.00\|6.17\|5.95\|154103;2026-07-13\|6.07\|0.33\|6.00\|6.10\|5.92\|144949;2026-07-14\|6.10\|0.49\|6.02\|6.10\|5.90\|119846;2026-07-15\|6.21\|1.80\|6.11\|6.22\|6.05\|142579;2026-07-16\|6.09\|-1.93\|6.16\|6.21\|6.05\|125534;2026-07-17\|6.03\|-0.99\|6.07\|6.16\|5.99\|129371;2026-07-20\|6.00\|-0.50\|6.03\|6.15\|5.92\|124348;2026-07-21\|6.04\|0.67\|5.98\|6.07\|5.90\|128643;2026-07-22\|6.02\|-0.33\|6.00\|6.11\|5.94\|107568;2026-07-23\|6.19\|2.82\|6.01\|6.21\|5.98\|112386;2026-07-24\|6.03\|-2.58\|6.15\|6.20\|6.02\|82716;2026-07-27\|6.17\|2.32\|6.05\|6.19\|5.98\|70386;2026-07-28\|6.17\|0.00\|6.10\|6.22\|6.10\|83193;2026-07-29\|6.23\|0.97\|6.16\|6.27\|6.15\|88853;2026-07-30\|6.18\|-0.80\|6.20\|6.29\|6.18\|89280;2026-07-31\|6.38\|3.24\|6.25\|6.42\|6.23\|138235;2026-08-03\|6.39\|0.16\|6.38\|6.43\|6.34\|79184;2026-08-04\|6.36\|-0.47\|6.41\|6.46\|6.34\|78816;2026-08-05\|6.35\|-0.16\|6.36\|6.42\|6.31\|84410;2026-08-06\|6.99\|10.08\|6.99\|6.99\|6.74\|383085;2026-08-07\|6.59\|-5.72\|6.99\|7.00\|6.45\|617307;2026-08-10\|6.50\|-1.37\|6.52\|6.59\|6.42\|291947;2026-08-11\|6.52\|0.31\|6.46\|6.69\|6.42\|268778;2026-08-12\|6.72\|3.07\|6.55\|6.75\|6.55\|284891;2026-08-13\|6.65\|-1.04\|6.74\|6.86\|6.65\|230215;2026-08-14\|6.82\|2.56\|6.68\|6.92\|6.67\|227770;2026-08-17\|7.01\|2.79\|6.88\|7.09\|6.80\|286954;2026-08-18\|6.87\|-2.00\|6.96\|7.01\|6.78\|212529;2026-08-19\|6.84\|-0.44\|6.77\|6.99\|6.74\|277360;2026-08-20\|6.75\|-1.32\|6.83\|6.88\|6.72\|162298;2026-08-21\|6.72\|-0.44\|6.75\|6.84\|6.66\|128886;2026-08-24\|6.75\|0.45\|6.72\|6.81\|6.65\|110243;2026-08-25\|6.78\|0.44\|6.71\|6.81\|6.66\|118888;2026-08-26\|6.69\|-1.33\|6.73\|6.77\|6.68\|107883;2026-08-27\|6.78\|1.35\|6.69\|6.80\|6.67\|121900;2026-08-28\|6.75\|-0.44\|6.76\|6.81\|6.70\|92078;2026-08-31\|6.80\|0.74\|6.74\|6.87\|6.68\|196690;2026-09-01\|6.88\|1.18\|6.80\|6.89\|6.78\|122176;2026-09-02\|6.80\|-1.16\|6.85\|6.87\|6.75\|106891;2026-09-03\|6.69\|-1.62\|6.86\|6.88\|6.68\|87971;2026-09-04\|6.68\|-0.15\|6.75\|6.83\|6.65\|105592;2026-09-07\|6.64\|-0.60\|6.67\|6.70\|6.61\|84126;2026-09-08\|6.65\|0.15\|6.67\|6.69\|6.61\|70037
124887	Cloudflare推出AI智能体可编程钱包	金融科技+AI应用+IT服务行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月27日互动易，公司积极与国内外主流大模型厂商开展技术与生态合作，基于客户场景需求，为行业客户提供一站式AI应用解决方案及服务，相关方案已在部分金融、化工、制造等多个行业实现业务落地。 2、据2025年年度报告，公司深耕金融行业，连续四年入选IDC《中国银行业IT解决方案市场份额报告》，并依托“人工智能计算平台”和“AI Agent平台”，为部分金融客户构建AI Agent系统，赋能业务提质增效。 3、据2026年4月29日投资者关系活动记录表，公司提出“3+2+1”战略，以AI与大数据为技术引擎，聚焦金融、能源、化工三大领域，加速向咨询、行业解决方案、AI智能体开发等高附加值业务转型。	1、中国领先的软件与信息技术服务商；公司通过参与部分银行客户数字人民币相关项目的开发不断积累相关项目经验及技术、人才储备，已在国有行的系统开发、股份制商业银行和一些头部城商行的应用场景实现落地； 2、公司积极与国内外主流大模型厂商开展技术与生态合作，基于客户场景需求，为行业客户提供一站式AI应用解决方案及服务，相关方案已在部分金融、化工、制造等多个行业实现业务落地	2026-04-30\|10.47\|-1.13\|10.51\|10.63\|10.40\|133555;2026-05-06\|10.63\|1.53\|10.54\|10.74\|10.50\|144905;2026-05-07\|10.79\|1.51\|10.66\|10.80\|10.56\|136893;2026-05-08\|11.04\|2.32\|10.77\|11.16\|10.75\|129118;2026-05-11\|10.93\|-1.00\|11.08\|11.10\|10.84\|148576;2026-05-12\|10.65\|-2.56\|10.88\|10.90\|10.62\|116286;2026-05-13\|10.80\|1.41\|10.64\|10.82\|10.58\|81818;2026-05-14\|10.46\|-3.15\|10.82\|10.89\|10.45\|107115;2026-05-15\|10.35\|-1.05\|10.45\|10.55\|10.25\|100865;2026-05-18\|10.68\|3.19\|10.33\|10.74\|10.27\|148643;2026-05-19\|10.83\|1.40\|10.57\|10.86\|10.55\|124000;2026-05-20\|10.64\|-1.75\|10.77\|10.80\|10.49\|112043;2026-05-21\|10.26\|-3.57\|10.66\|10.77\|10.16\|141077;2026-05-22\|10.24\|-0.19\|10.31\|10.36\|10.11\|95486;2026-05-25\|10.24\|0.00\|10.25\|10.35\|10.16\|84072;2026-05-26\|10.14\|-0.98\|10.21\|10.33\|9.93\|115980;2026-05-27\|9.72\|-4.14\|10.07\|10.13\|9.66\|131604;2026-05-28\|9.70\|-0.21\|9.73\|9.79\|9.46\|105403;2026-05-29\|9.50\|-2.06\|9.80\|9.83\|9.44\|102830;2026-06-01\|9.84\|3.58\|9.51\|9.92\|9.50\|120551;2026-06-02\|10.01\|1.73\|9.86\|10.08\|9.62\|142777;2026-06-03\|9.55\|-4.60\|9.90\|9.91\|9.53\|151689;2026-06-04\|9.26\|-3.04\|9.55\|9.60\|9.19\|102486;2026-06-05\|9.31\|0.54\|9.30\|9.47\|9.15\|98469;2026-06-08\|9.09\|-2.36\|9.10\|9.28\|8.97\|100553;2026-06-09\|9.44\|3.85\|9.24\|9.64\|9.03\|188671;2026-06-10\|9.19\|-2.65\|9.19\|9.42\|9.06\|129791;2026-06-11\|8.70\|-5.33\|9.10\|9.15\|8.67\|141832;2026-06-12\|8.77\|0.80\|8.80\|8.95\|8.73\|130231;2026-06-15\|8.93\|1.82\|8.95\|9.02\|8.75\|117468;2026-06-16\|8.97\|0.45\|8.88\|9.02\|8.76\|100373;2026-06-17\|8.80\|-1.90\|8.92\|8.92\|8.67\|105607;2026-06-18\|8.82\|0.23\|8.78\|8.96\|8.68\|96004;2026-06-22\|8.97\|1.70\|8.82\|8.97\|8.55\|133133;2026-06-23\|8.86\|-1.23\|8.92\|9.07\|8.79\|109151;2026-06-24\|8.49\|-2.75\|8.73\|8.77\|8.38\|114192;2026-06-25\|8.28\|-2.47\|8.41\|8.50\|8.21\|98958;2026-06-26\|7.96\|-3.86\|8.21\|8.23\|7.91\|112836;2026-06-29\|7.93\|-0.38\|7.93\|8.01\|7.73\|98753;2026-06-30\|8.14\|2.65\|7.96\|8.38\|7.89\|153080;2026-07-01\|8.31\|2.09\|8.11\|8.45\|8.06\|128526;2026-07-02\|8.19\|-1.44\|8.34\|8.44\|8.17\|115672;2026-07-03\|8.29\|1.22\|8.24\|8.39\|8.19\|90087;2026-07-06\|8.20\|-1.09\|8.30\|8.38\|8.15\|66440;2026-07-07\|7.96\|-2.93\|8.18\|8.21\|7.96\|58072;2026-07-08\|8.25\|3.64\|8.00\|8.30\|7.95\|110202;2026-07-09\|8.16\|-1.09\|8.21\|8.28\|8.00\|89999;2026-07-10\|8.26\|1.23\|8.12\|8.44\|8.05\|114226;2026-07-13\|7.98\|-3.39\|8.23\|8.30\|7.92\|112727;2026-07-14\|8.02\|0.50\|7.99\|8.05\|7.78\|79053;2026-07-15\|8.28\|3.24\|7.98\|8.31\|7.97\|135327;2026-07-16\|8.84\|6.76\|8.37\|8.95\|8.23\|254772;2026-07-17\|8.83\|-0.11\|8.77\|9.10\|8.69\|242146;2026-07-20\|8.67\|-1.81\|8.84\|8.98\|8.46\|226100;2026-07-21\|8.77\|1.15\|8.60\|8.83\|8.47\|184143;2026-07-22\|8.71\|-0.68\|8.73\|8.79\|8.58\|108460;2026-07-23\|8.73\|0.23\|8.72\|8.73\|8.52\|105616;2026-07-24\|8.40\|-3.78\|8.71\|8.82\|8.40\|101973;2026-07-27\|8.57\|2.02\|8.31\|8.58\|8.21\|70268;2026-07-28\|8.71\|1.63\|8.46\|8.76\|8.46\|106292;2026-07-29\|8.79\|0.92\|8.68\|8.88\|8.62\|114460;2026-07-30\|8.73\|-0.68\|8.85\|9.08\|8.70\|116849;2026-07-31\|9.17\|5.04\|8.86\|9.34\|8.85\|220428;2026-08-03\|9.22\|0.55\|9.15\|9.33\|9.12\|133002;2026-08-04\|9.33\|1.19\|9.28\|9.48\|9.24\|118694;2026-08-05\|10.26\|9.97\|9.81\|10.26\|9.61\|266124;2026-08-06\|11.29\|10.04\|10.78\|11.29\|10.77\|561557;2026-08-07\|10.66\|-5.58\|11.67\|11.67\|10.21\|930622;2026-08-10\|10.79\|1.22\|10.68\|11.05\|10.43\|689295;2026-08-11\|10.36\|-3.99\|10.48\|10.55\|10.00\|487695;2026-08-12\|10.46\|0.97\|10.35\|10.59\|10.10\|398588;2026-08-13\|10.23\|-2.20\|10.46\|11.03\|10.10\|551132;2026-08-14\|10.11\|-1.17\|10.28\|10.72\|9.87\|433194;2026-08-17\|10.03\|-0.79\|9.94\|10.05\|9.77\|302659;2026-08-18\|9.78\|-2.49\|10.00\|10.00\|9.60\|266682;2026-08-19\|9.25\|-5.42\|9.60\|9.68\|9.25\|208742;2026-08-20\|9.46\|2.27\|9.28\|9.51\|9.25\|173779;2026-08-21\|9.52\|0.63\|9.37\|9.54\|9.24\|117213;2026-08-24\|9.42\|-1.05\|9.48\|9.54\|9.30\|94773;2026-08-25\|9.81\|4.14\|9.38\|9.82\|9.35\|230630;2026-08-26\|9.72\|-0.92\|9.60\|9.83\|9.59\|170857;2026-08-27\|9.77\|0.51\|9.72\|9.78\|9.63\|175585;2026-08-28\|9.82\|0.51\|9.89\|10.08\|9.80\|259990;2026-08-31\|9.89\|0.71\|9.55\|9.92\|9.50\|176169;2026-09-01\|10.10\|2.12\|9.92\|10.10\|9.88\|245308;2026-09-02\|9.90\|-1.98\|9.97\|10.01\|9.84\|124397;2026-09-03\|9.74\|-1.62\|9.94\|10.00\|9.71\|118083;2026-09-04\|9.94\|2.05\|9.85\|10.17\|9.85\|256401;2026-09-07\|9.77\|-1.71\|9.95\|9.99\|9.71\|154640;2026-09-08\|9.74\|-0.31\|9.81\|9.90\|9.71\|88803
124886	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	算力租赁+液冷+拟收购易信科技+湖南国资行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2026年3月13日重组报告书修订稿，公司拟通过发行股份及支付现金方式向白本通、张利民等25名交易对方购买深圳易信科技股份有限公司97.40%股份，交易完成后将由传统纺织向AIDC新型数字基础设施战略转型，易信科技专注绿色智算中心全生命周期服务，自建深圳百旺信智算中心PUE值1.21，2020年被国家能源局、工信部等六部委认定为“国家绿色数据中心”。 2、据易信科技2025年6月5日官微：易信科技与博健科技研发的 “双冷源阶梯冷却技术” 通过创新架构设计，实现了高密度场景下的能效突破。满足不同气候条件下的智算中心建设和老旧低功率数据中心的高密度改造场景。 3、据2026年4月9日互动易，公司正推进财务数据更新，完成后将尽快向上交所报送更新材料并申请恢复审核，重组进程获新进展。 4、公司控股股东为湖南兴湘投资控股集团，最终控制人为湖南省国资委。	公司拟6.62亿元购买易信科技97.40%股份，标的公司深耕AIDC领域，业务涉及智算中心双冷源阶梯冷却技术；一季报业绩同比减亏	2026-04-30\|10.80\|-3.31\|11.82\|12.29\|10.68\|976346;2026-05-06\|11.20\|3.70\|11.02\|11.26\|10.48\|748174;2026-05-07\|11.76\|5.00\|11.09\|12.22\|11.00\|792362;2026-05-08\|11.93\|1.53\|11.75\|12.43\|11.61\|503945;2026-05-11\|12.09\|1.34\|11.93\|13.12\|11.83\|658523;2026-05-12\|11.73\|-2.98\|11.90\|12.32\|11.50\|444740;2026-05-13\|12.90\|9.97\|12.90\|12.90\|12.90\|144984;2026-05-14\|14.19\|10.00\|14.19\|14.19\|14.19\|43512;2026-05-15\|13.10\|-7.68\|14.88\|15.61\|12.77\|1252136;2026-05-18\|13.49\|2.98\|12.60\|13.86\|12.35\|924325;2026-05-19\|13.17\|-2.37\|13.12\|13.60\|12.52\|685226;2026-05-20\|11.85\|-10.02\|12.66\|12.68\|11.85\|208286;2026-05-21\|13.04\|10.04\|10.96\|13.04\|10.96\|976350;2026-05-22\|13.59\|4.22\|13.09\|13.85\|11.74\|1127117;2026-05-25\|12.23\|-10.01\|13.60\|13.85\|12.23\|670509;2026-05-26\|11.01\|-9.98\|11.88\|11.92\|11.01\|509006;2026-05-27\|10.20\|-7.36\|10.38\|10.71\|10.05\|447860;2026-05-28\|10.16\|-0.39\|10.27\|10.98\|10.11\|394695;2026-05-29\|10.25\|0.89\|10.28\|10.80\|10.14\|444409;2026-06-01\|11.28\|10.05\|10.68\|11.28\|10.47\|255352;2026-06-02\|10.38\|-7.98\|11.50\|11.50\|10.36\|469470;2026-06-03\|9.92\|-4.43\|10.34\|10.38\|9.82\|321589;2026-06-04\|9.66\|-2.62\|10.00\|10.34\|9.58\|274456;2026-06-05\|9.56\|-1.04\|9.66\|9.91\|9.37\|226711;2026-06-08\|9.22\|-3.56\|9.07\|9.55\|9.00\|196321;2026-06-09\|9.36\|1.52\|9.52\|9.52\|9.00\|150805;2026-06-10\|9.20\|-1.71\|9.36\|9.45\|9.03\|121718;2026-06-11\|9.08\|-1.30\|9.04\|9.18\|8.91\|123896;2026-06-12\|9.10\|0.22\|9.19\|9.34\|8.95\|147331;2026-06-15\|9.02\|-0.88\|9.11\|9.29\|8.97\|153806;2026-06-16\|9.13\|1.22\|9.10\|9.20\|8.70\|171199;2026-06-17\|9.17\|0.44\|9.02\|9.32\|9.01\|146892;2026-06-18\|9.01\|-1.74\|9.11\|9.13\|8.86\|122670;2026-06-22\|9.04\|0.33\|8.96\|9.09\|8.80\|159530;2026-06-23\|9.12\|0.89\|9.04\|9.51\|9.00\|196957;2026-06-24\|8.84\|-3.07\|9.00\|9.17\|8.71\|158013;2026-06-25\|8.63\|-2.38\|8.80\|8.94\|8.59\|135707;2026-06-26\|8.30\|-3.82\|8.64\|8.65\|8.23\|148764;2026-06-29\|8.05\|-3.01\|8.19\|8.30\|7.95\|143048;2026-06-30\|8.32\|3.35\|8.61\|8.66\|7.96\|198858;2026-07-01\|8.66\|4.09\|8.49\|8.75\|8.25\|201619;2026-07-02\|9.53\|10.05\|8.52\|9.53\|8.50\|157261;2026-07-03\|9.52\|-0.10\|9.63\|9.91\|9.10\|502350;2026-07-06\|9.16\|-3.78\|9.33\|9.46\|9.01\|232573;2026-07-07\|8.62\|-5.90\|9.24\|9.26\|8.57\|197253;2026-07-08\|8.30\|-3.71\|8.51\|8.57\|8.22\|144688;2026-07-09\|8.34\|0.48\|8.29\|8.49\|8.08\|151676;2026-07-10\|8.39\|0.60\|8.33\|8.64\|8.18\|142446;2026-07-13\|7.73\|-7.87\|8.30\|8.45\|7.72\|160766;2026-07-14\|7.72\|-0.13\|7.65\|7.74\|7.42\|122911;2026-07-15\|7.68\|-0.52\|7.63\|7.98\|7.59\|96036;2026-07-16\|7.62\|-0.78\|7.61\|7.82\|7.52\|85269;2026-07-17\|7.18\|-5.77\|7.61\|7.70\|7.00\|129485;2026-07-20\|6.73\|-6.27\|7.24\|7.32\|6.53\|143694;2026-07-21\|6.80\|1.04\|6.79\|6.82\|6.07\|179224;2026-07-22\|6.72\|-1.18\|6.71\|6.92\|6.65\|112276;2026-07-23\|7.09\|5.51\|6.70\|7.14\|6.67\|160297;2026-07-24\|6.97\|-1.69\|6.96\|7.10\|6.88\|90031;2026-07-27\|7.28\|4.45\|6.97\|7.28\|6.94\|102523;2026-07-28\|7.35\|0.96\|7.15\|7.54\|7.15\|105366;2026-07-29\|7.39\|0.54\|7.50\|7.52\|7.23\|116134;2026-07-30\|7.06\|-4.47\|7.41\|7.55\|7.01\|126246;2026-07-31\|7.37\|4.39\|7.20\|7.42\|7.20\|121222;2026-08-03\|7.55\|2.44\|7.32\|7.55\|7.30\|80852;2026-08-04\|7.80\|3.31\|7.61\|7.93\|7.56\|109336;2026-08-05\|8.04\|3.08\|7.81\|8.05\|7.76\|108292;2026-08-06\|8.84\|9.95\|8.12\|8.84\|8.12\|107048;2026-08-07\|8.40\|-4.98\|8.84\|8.84\|8.21\|306599;2026-08-10\|8.26\|-1.67\|8.31\|8.48\|8.16\|159905;2026-08-11\|8.30\|0.48\|8.33\|8.42\|8.08\|120014;2026-08-12\|8.45\|1.81\|8.30\|8.48\|8.28\|127030;2026-08-13\|9.09\|7.57\|8.63\|9.30\|8.51\|449661;2026-08-14\|8.42\|-7.37\|8.86\|9.05\|8.31\|308440;2026-08-17\|8.50\|0.95\|8.37\|8.60\|8.18\|194612;2026-08-18\|8.25\|-2.94\|8.52\|8.53\|8.22\|130450;2026-08-19\|7.88\|-4.48\|8.15\|8.20\|7.88\|123971;2026-08-20\|7.89\|0.13\|8.00\|8.05\|7.85\|71003;2026-08-21\|8.03\|1.77\|7.85\|8.07\|7.70\|80310;2026-08-24\|7.90\|-1.62\|8.07\|8.11\|7.78\|74021;2026-08-25\|8.23\|4.18\|7.84\|8.25\|7.78\|110031;2026-08-26\|8.45\|2.67\|8.25\|8.52\|8.11\|137902;2026-08-27\|8.59\|1.66\|8.42\|8.70\|8.38\|116923;2026-08-28\|8.54\|-0.58\|8.55\|8.65\|8.49\|103272;2026-08-31\|8.66\|1.41\|8.46\|8.73\|8.40\|93689;2026-09-01\|8.63\|-0.35\|8.70\|8.83\|8.60\|64716;2026-09-02\|8.70\|0.81\|8.63\|8.73\|8.47\|84306;2026-09-03\|8.95\|2.87\|8.70\|9.06\|8.52\|189016;2026-09-04\|8.68\|-3.02\|8.94\|8.97\|8.63\|151762;2026-09-07\|9.02\|3.92\|8.64\|9.13\|8.63\|197316;2026-09-08\|8.83\|-2.11\|8.92\|9.18\|8.70\|130587
124885	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	连接器+数据中心+人形机器人行业原因：据东吴证券5月5日研报，英伟达GB200/GB300及Vera Rubin NVL144超节点架构推动铜连接用量大幅增长，高速铜缆进入放量期。公司原因： 1、据2026年4月21日“提质增效重回报”行动方案公告，公司参与起草《人形机器人可靠性与耐久性评价规范》等5项团体标准，已向全球头部具身机器人企业批量供货百余款产品。 2、据2026年4月21日年报及2026年4月3日投资者关系活动记录表，公司为AI与数据中心提供高速铜缆、UQD液冷连接等全场景解决方案，400G/800G产品已小批量交付并推进产能爬坡。 3、据2026年4月21日年报，公司2025年营收31.5亿元、净利3亿元，同比增30.5%、70.6%，新能源汽车连接器收入28.6亿元，储能、通信、机器人等新领域订单持续增长。	公司为AI系统提供完整的解决方案：包括高速数据有源及无源铜缆；传输电源及电力的POWERWHIP和BUSBAR等	2026-04-30\|105.00\|13.61\|94.21\|107.49\|94.21\|229602;2026-05-06\|126.00\|20.00\|108.15\|126.00\|106.89\|257849;2026-05-07\|124.91\|-0.87\|125.35\|129.50\|123.25\|171818;2026-05-08\|121.00\|-3.13\|124.22\|124.22\|118.30\|110658;2026-05-11\|127.73\|5.56\|123.41\|130.50\|120.01\|168499;2026-05-12\|136.75\|7.06\|127.90\|141.57\|124.00\|181371;2026-05-13\|136.12\|-0.46\|133.00\|138.95\|131.56\|101886;2026-05-14\|134.53\|-1.17\|139.39\|140.00\|130.80\|103409;2026-05-15\|131.73\|-2.08\|134.53\|138.00\|129.80\|73797;2026-05-18\|144.77\|9.90\|131.21\|146.96\|129.17\|193136;2026-05-19\|139.30\|-3.78\|143.00\|144.90\|135.00\|128808;2026-05-20\|140.43\|0.81\|139.39\|143.80\|137.80\|88281;2026-05-21\|132.61\|-5.57\|142.00\|147.99\|132.00\|108152;2026-05-22\|136.73\|3.11\|135.71\|139.90\|134.54\|92217;2026-05-25\|136.23\|-0.37\|137.10\|139.00\|130.30\|87753;2026-05-26\|130.71\|-4.05\|137.03\|137.77\|128.97\|85045;2026-05-27\|126.28\|-3.39\|132.62\|134.97\|125.60\|95474;2026-05-28\|128.01\|1.37\|126.43\|132.00\|123.56\|90642;2026-05-29\|119.37\|-6.75\|128.96\|130.88\|118.00\|100506;2026-06-01\|119.01\|-0.30\|124.00\|126.50\|118.11\|92751;2026-06-02\|119.29\|0.24\|118.80\|121.36\|115.01\|73942;2026-06-03\|124.99\|4.78\|121.02\|133.41\|120.20\|127135;2026-06-04\|135.00\|8.01\|122.43\|135.01\|121.51\|153013;2026-06-05\|126.11\|-6.59\|134.00\|138.60\|125.28\|163690;2026-06-08\|115.65\|-8.29\|116.91\|122.50\|115.00\|102878;2026-06-09\|122.69\|6.09\|118.00\|124.68\|114.45\|130917;2026-06-10\|113.83\|-7.22\|119.23\|121.00\|111.99\|90460;2026-06-11\|110.62\|-2.82\|113.80\|117.23\|109.47\|81585;2026-06-12\|109.07\|-1.40\|115.00\|117.00\|109.00\|69597;2026-06-15\|124.50\|14.15\|111.88\|126.00\|111.52\|118286;2026-06-16\|124.54\|0.03\|123.98\|126.57\|122.31\|81026;2026-06-17\|93.40\|5.11\|87.98\|94.39\|87.18\|144697;2026-06-18\|97.22\|4.09\|93.28\|98.20\|93.00\|151692;2026-06-22\|97.91\|0.71\|103.00\|105.46\|95.52\|180716;2026-06-23\|95.21\|-2.76\|97.66\|99.50\|93.60\|143037;2026-06-24\|99.80\|4.82\|97.00\|101.50\|95.23\|156617;2026-06-25\|102.50\|2.71\|100.00\|105.40\|100.00\|146592;2026-06-26\|92.91\|-9.36\|100.51\|101.00\|92.61\|152822;2026-06-29\|89.86\|-3.28\|93.28\|94.15\|86.50\|138397;2026-06-30\|95.97\|6.80\|89.88\|96.89\|88.31\|126210;2026-07-01\|91.76\|-4.39\|96.03\|99.74\|91.05\|120636;2026-07-02\|84.24\|-8.20\|88.80\|90.16\|83.02\|136110;2026-07-03\|83.00\|-1.47\|85.92\|87.44\|82.21\|97550;2026-07-06\|83.75\|0.90\|83.00\|88.98\|82.18\|106400;2026-07-07\|79.40\|-5.19\|83.93\|85.75\|79.20\|94365;2026-07-08\|80.86\|1.84\|80.93\|82.50\|77.15\|108529;2026-07-09\|81.73\|1.08\|83.00\|84.50\|76.76\|126075;2026-07-10\|79.16\|-3.14\|81.70\|88.58\|79.16\|181522;2026-07-13\|71.98\|-9.07\|78.65\|80.60\|71.18\|125680;2026-07-14\|72.88\|1.25\|73.20\|73.89\|68.00\|102981;2026-07-15\|71.52\|-1.87\|74.20\|75.48\|70.52\|92338;2026-07-16\|67.80\|-5.20\|71.85\|71.85\|67.07\|95118;2026-07-17\|61.41\|-9.42\|67.78\|68.00\|61.00\|139246;2026-07-20\|56.30\|-8.32\|64.58\|65.11\|53.47\|156788;2026-07-21\|60.00\|6.57\|56.77\|60.16\|50.00\|197006;2026-07-22\|60.17\|0.28\|59.43\|62.20\|59.10\|123563;2026-07-23\|61.18\|1.68\|61.37\|63.08\|60.00\|101950;2026-07-24\|59.20\|-3.24\|60.48\|61.40\|57.84\|82081;2026-07-27\|60.34\|1.93\|60.00\|61.18\|58.15\|78273;2026-07-28\|53.82\|-10.81\|58.46\|59.48\|53.01\|111200;2026-07-29\|52.00\|-3.38\|53.79\|54.69\|49.33\|143621;2026-07-30\|47.30\|-9.04\|51.50\|52.08\|46.90\|136601;2026-07-31\|48.60\|2.75\|51.00\|53.10\|48.38\|193039;2026-08-03\|47.00\|-3.29\|48.60\|49.33\|46.48\|114897;2026-08-04\|49.80\|5.96\|47.70\|50.31\|46.83\|104495;2026-08-05\|53.18\|6.79\|48.80\|54.88\|47.90\|145229;2026-08-06\|58.48\|9.97\|52.02\|59.39\|51.74\|245549;2026-08-07\|58.31\|-0.29\|58.59\|59.50\|56.08\|246056;2026-08-10\|55.09\|-5.52\|57.83\|58.66\|54.01\|147704;2026-08-11\|55.20\|0.20\|54.80\|56.26\|53.40\|103272;2026-08-12\|58.19\|5.42\|55.01\|59.58\|54.75\|145762;2026-08-13\|61.71\|6.05\|59.28\|65.10\|59.28\|213970;2026-08-14\|63.23\|2.46\|63.44\|63.99\|61.60\|158835;2026-08-17\|65.88\|4.19\|63.23\|66.60\|62.58\|162770;2026-08-18\|63.70\|-3.31\|66.12\|66.12\|62.30\|124732;2026-08-19\|57.51\|-9.72\|61.00\|62.78\|57.00\|140335;2026-08-20\|61.05\|6.16\|58.30\|62.18\|57.31\|153002;2026-08-21\|63.56\|4.11\|61.05\|67.63\|59.79\|185617;2026-08-24\|64.20\|1.01\|63.56\|65.70\|61.99\|160039;2026-08-25\|61.79\|-3.75\|63.56\|65.85\|61.65\|136510;2026-08-26\|61.03\|-1.23\|62.18\|62.80\|59.46\|89066;2026-08-27\|68.45\|12.16\|62.00\|68.62\|61.58\|206292;2026-08-28\|64.78\|-5.36\|68.17\|69.29\|64.67\|114868;2026-08-31\|65.56\|1.20\|63.00\|66.20\|63.00\|84687;2026-09-01\|62.00\|-5.43\|65.32\|66.50\|61.60\|116031;2026-09-02\|60.30\|-2.74\|60.80\|61.50\|59.80\|74488;2026-09-03\|60.17\|-0.22\|61.00\|61.41\|59.22\|83446;2026-09-04\|58.23\|-3.22\|60.80\|63.30\|57.51\|112192;2026-09-07\|63.50\|9.05\|59.37\|64.22\|58.60\|158361;2026-09-08\|66.30\|4.41\|63.99\|68.13\|62.50\|17595184
124884		跨境电商+消费电子+机器人概念 1、据2026年7月15日业绩预告，公司加码跨境电商业务布局与运营投入，本期跨境电商板块营业收入较上年同期增长约160%，整体毛利率较上年同期实现显著提升。 2、据2025年年报，公司主营网络通讯、消费电子及智能硬件领域，在智能穿戴领域通过联合开发毫米波传感器与低功耗蓝牙技术，有效缩短新品研发周期。 3、据2025年半年度报告，子公司卓博机器人主营业务为研发、组装生产机器人，已组建工业机器人的完整研发队伍。	1、公司拟投资设立全资子公司卓翼智造江西科技有限公司，注册资本1.02亿元，并拟引入丰城市剑邑产业引导基金投资中心增资9800万元，增资后公司持股51%； 2、国内大型3C产品和智能硬件产品的方案提供商；小米是公司重要合作伙伴之一，合作的产品包括智能手机、路由器、移动电源、智能手环和智能摄像头等	2026-04-30\|7.34\|0.55\|7.29\|7.36\|7.25\|87848;2026-05-06\|7.45\|1.50\|7.38\|7.50\|7.34\|160649;2026-05-07\|7.46\|0.13\|7.48\|7.52\|7.34\|121331;2026-05-08\|7.52\|0.80\|7.40\|7.53\|7.36\|112296;2026-05-11\|7.49\|-0.40\|7.56\|7.62\|7.45\|134711;2026-05-12\|7.32\|-2.27\|7.49\|7.51\|7.30\|125516;2026-05-13\|7.38\|0.82\|7.33\|7.48\|7.24\|134385;2026-05-14\|7.35\|-0.41\|7.39\|7.58\|7.26\|191492;2026-05-15\|7.21\|-1.90\|7.35\|7.42\|7.11\|145191;2026-05-18\|7.28\|0.97\|7.16\|7.32\|7.10\|105065;2026-05-19\|7.29\|0.14\|7.28\|7.36\|7.11\|116442;2026-05-20\|7.11\|-2.47\|7.26\|7.28\|7.06\|121770;2026-05-21\|6.78\|-4.64\|7.18\|7.42\|6.75\|211431;2026-05-22\|7.00\|3.24\|6.81\|7.05\|6.62\|197172;2026-05-25\|6.91\|-1.29\|7.00\|7.04\|6.84\|122356;2026-05-26\|6.92\|0.14\|6.91\|7.07\|6.72\|167083;2026-05-27\|6.71\|-3.03\|6.89\|7.00\|6.65\|205502;2026-05-28\|6.74\|0.45\|6.66\|6.80\|6.54\|164962;2026-05-29\|6.38\|-5.34\|6.74\|6.79\|6.32\|214068;2026-06-01\|6.56\|2.82\|6.38\|6.70\|6.35\|242636;2026-06-02\|6.52\|-0.61\|6.54\|6.60\|6.38\|133017;2026-06-03\|6.39\|-1.99\|6.51\|6.63\|6.34\|126289;2026-06-04\|6.32\|-1.10\|6.34\|6.50\|6.25\|129707;2026-06-05\|6.34\|0.32\|6.32\|6.50\|6.14\|174620;2026-06-08\|6.01\|-5.21\|6.21\|6.32\|5.92\|199077;2026-06-09\|6.18\|2.83\|6.06\|6.20\|5.92\|179754;2026-06-10\|6.03\|-2.43\|6.10\|6.18\|5.91\|157283;2026-06-11\|5.86\|-2.82\|5.94\|6.00\|5.77\|136754;2026-06-12\|5.91\|0.85\|5.96\|6.06\|5.83\|155722;2026-06-15\|6.03\|2.03\|5.97\|6.09\|5.93\|135137;2026-06-16\|6.12\|1.49\|6.04\|6.18\|5.89\|167085;2026-06-17\|6.02\|-1.63\|6.11\|6.22\|5.96\|164493;2026-06-18\|5.98\|-0.66\|5.96\|6.05\|5.89\|123474;2026-06-22\|5.89\|-1.50\|5.98\|5.98\|5.65\|193128;2026-06-23\|6.00\|1.87\|5.87\|6.10\|5.82\|200638;2026-06-24\|5.71\|-4.83\|5.93\|5.98\|5.54\|224017;2026-06-25\|5.61\|-1.75\|5.70\|5.72\|5.55\|137669;2026-06-26\|5.44\|-3.03\|5.55\|5.61\|5.41\|149250;2026-06-29\|5.35\|-1.65\|5.40\|5.49\|5.23\|183161;2026-06-30\|5.43\|1.50\|5.31\|5.61\|5.28\|172295;2026-07-01\|5.46\|0.55\|5.45\|5.54\|5.39\|181278;2026-07-02\|5.39\|-1.28\|5.42\|5.58\|5.38\|180168;2026-07-03\|5.49\|1.86\|5.39\|5.55\|5.35\|178957;2026-07-06\|5.29\|-3.64\|5.47\|5.53\|5.24\|186603;2026-07-07\|5.15\|-2.65\|5.28\|5.30\|5.11\|130702;2026-07-08\|5.17\|0.39\|5.13\|5.26\|5.07\|123145;2026-07-09\|5.25\|1.55\|5.18\|5.26\|5.04\|162289;2026-07-10\|5.36\|2.10\|5.25\|5.54\|5.17\|214358;2026-07-13\|5.06\|-5.60\|5.36\|5.39\|5.05\|178712;2026-07-14\|5.14\|1.58\|5.05\|5.16\|4.94\|162893;2026-07-15\|5.15\|0.19\|5.10\|5.23\|5.09\|131508;2026-07-16\|5.25\|1.94\|5.11\|5.47\|5.08\|348572;2026-07-17\|5.04\|-4.00\|5.23\|5.35\|5.01\|265396;2026-07-20\|4.96\|-1.59\|5.06\|5.28\|4.89\|251266;2026-07-21\|5.03\|1.41\|4.91\|5.06\|4.70\|244977;2026-07-22\|4.99\|-0.80\|4.98\|5.10\|4.93\|150032;2026-07-23\|5.07\|1.60\|4.99\|5.08\|4.95\|138779;2026-07-24\|5.05\|-0.39\|5.02\|5.15\|5.00\|157887;2026-07-27\|5.20\|2.97\|5.05\|5.23\|5.01\|188548;2026-07-28\|5.36\|3.08\|5.13\|5.44\|5.13\|236221;2026-07-29\|5.61\|4.66\|5.40\|5.90\|5.38\|716607;2026-07-30\|5.38\|-4.10\|5.42\|5.56\|5.36\|441406;2026-07-31\|5.38\|0.00\|5.38\|5.50\|5.35\|266963;2026-08-03\|5.52\|2.60\|5.40\|5.53\|5.40\|222929;2026-08-04\|5.60\|1.45\|5.55\|5.61\|5.48\|207754;2026-08-05\|5.70\|1.79\|5.59\|5.75\|5.57\|219447;2026-08-06\|6.27\|10.00\|5.75\|6.27\|5.71\|274980;2026-08-07\|5.94\|-5.26\|6.37\|6.52\|5.84\|765450;2026-08-10\|5.89\|-0.84\|5.94\|5.96\|5.76\|336691;2026-08-11\|5.92\|0.51\|5.83\|5.93\|5.79\|266770;2026-08-12\|5.96\|0.68\|5.98\|6.02\|5.84\|255845;2026-08-13\|6.02\|1.01\|6.00\|6.38\|5.93\|428142;2026-08-14\|5.92\|-1.66\|6.06\|6.08\|5.83\|266665;2026-08-17\|5.88\|-0.68\|5.90\|5.92\|5.81\|197103;2026-08-18\|5.81\|-1.19\|5.87\|5.88\|5.73\|180096;2026-08-19\|5.53\|-4.82\|5.77\|5.78\|5.51\|182776;2026-08-20\|5.68\|2.71\|5.58\|5.72\|5.53\|179353;2026-08-21\|5.94\|4.58\|5.60\|5.95\|5.57\|326558;2026-08-24\|5.85\|-1.52\|5.89\|5.98\|5.75\|188764;2026-08-25\|5.98\|2.22\|5.76\|5.98\|5.73\|195158;2026-08-26\|6.16\|3.01\|6.00\|6.41\|5.94\|383765;2026-08-27\|6.34\|2.92\|6.19\|6.78\|6.10\|565720;2026-08-28\|6.29\|-0.79\|6.28\|6.39\|6.21\|363576;2026-08-31\|6.32\|0.48\|6.21\|6.35\|6.20\|232166;2026-09-01\|6.46\|2.22\|6.31\|6.48\|6.29\|257576;2026-09-02\|6.43\|-0.46\|6.34\|6.49\|6.34\|188395;2026-09-03\|6.20\|-3.58\|6.49\|6.49\|6.18\|221933;2026-09-04\|6.18\|-0.32\|6.29\|6.34\|6.13\|162552;2026-09-07\|6.18\|0.00\|6.20\|6.26\|6.15\|110069;2026-09-08\|6.17\|-0.16\|6.18\|6.24\|6.14\|108131
124883		商业航天+卫星通信+基站天线+光模块 1、据2026年5月18日业绩说明会，公司自2017年以来就有卫星通讯业务，开发了配套卫星互联网的“星-地-端”应用场景，产品包括星载卫星通信天线、地面站设备及地面站天线和应用终端等。 2、据2025年年报，公司是国内通信天线的骨干企业，专注于通信天线及射频器件的研发、生产与销售，在产品研发、生产规模以及品质管控等方面处于国内领先地位，是业界少有的同时具备基站天线和滤波器集成化设计技术的公司。 3、据国泰海通证券2026年7月20日研报，公司深度绑定全球主流客户，国内市场覆盖三大运营商及华为、中兴等设备商，海外市场进入了爱立信、诺基亚等设备商及沃达丰等运营商的供应链体系，产品销往全球70多个国家和地区。 4、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。	佳贤通信与英伟达合作开发6G AI-RAN基站，公司拟入股25%股权	2026-04-30\|43.66\|2.49\|42.61\|44.08\|41.90\|332433;2026-05-06\|48.03\|10.01\|44.13\|48.03\|44.01\|437654;2026-05-07\|51.45\|7.12\|48.79\|51.75\|47.68\|739056;2026-05-08\|51.18\|-0.52\|50.18\|52.45\|50.03\|687605;2026-05-11\|53.01\|3.58\|52.20\|54.40\|50.35\|711652;2026-05-12\|52.06\|-1.79\|52.70\|53.96\|51.13\|486536;2026-05-13\|52.55\|0.94\|51.66\|54.20\|51.06\|572114;2026-05-14\|49.08\|-6.60\|52.90\|54.00\|49.04\|564556;2026-05-15\|48.37\|-1.45\|49.90\|50.10\|47.69\|413487;2026-05-18\|50.27\|3.93\|49.60\|53.21\|49.02\|565587;2026-05-19\|48.33\|-3.86\|50.36\|50.85\|47.50\|401463;2026-05-20\|49.36\|2.13\|48.40\|50.13\|47.79\|439667;2026-05-21\|46.59\|-5.61\|49.94\|49.99\|46.00\|406207;2026-05-22\|47.31\|1.55\|46.70\|47.55\|45.50\|256537;2026-05-25\|48.40\|2.30\|48.29\|49.00\|46.50\|365340;2026-05-26\|46.19\|-4.57\|47.50\|49.40\|45.87\|347280;2026-05-27\|45.47\|-1.56\|47.02\|47.80\|44.32\|305413;2026-05-28\|46.34\|1.91\|44.68\|46.50\|43.72\|256151;2026-05-29\|41.71\|-9.99\|45.51\|45.80\|41.71\|359422;2026-06-01\|39.19\|-6.04\|40.70\|41.19\|39.10\|283854;2026-06-02\|39.19\|0.00\|39.20\|39.70\|37.56\|264430;2026-06-03\|40.02\|2.12\|39.28\|41.30\|39.08\|300562;2026-06-04\|39.75\|-0.67\|39.40\|39.93\|38.90\|167952;2026-06-05\|42.50\|6.92\|41.00\|43.23\|40.34\|442767;2026-06-08\|40.97\|-3.60\|40.40\|42.99\|39.79\|322421;2026-06-09\|39.74\|-3.00\|40.97\|41.37\|38.20\|291573;2026-06-10\|37.00\|-6.89\|39.21\|39.63\|35.85\|289806;2026-06-11\|37.95\|2.57\|36.45\|38.98\|35.72\|268259;2026-06-12\|37.01\|-2.48\|38.33\|38.97\|36.80\|254971;2026-06-15\|37.43\|1.13\|36.81\|37.66\|35.72\|238055;2026-06-16\|36.75\|-1.76\|38.30\|39.30\|36.63\|285997;2026-06-17\|37.10\|0.95\|36.20\|38.41\|36.15\|278110;2026-06-18\|37.11\|0.03\|36.44\|37.73\|35.75\|264454;2026-06-22\|36.38\|-1.97\|37.12\|37.44\|34.81\|307283;2026-06-23\|34.99\|-3.82\|35.81\|36.26\|34.82\|206504;2026-06-24\|35.59\|1.71\|34.99\|35.99\|34.68\|203664;2026-06-25\|34.28\|-3.68\|35.27\|36.11\|34.00\|241971;2026-06-26\|34.60\|0.93\|34.20\|35.54\|33.07\|318779;2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178;2026-07-17\|25.80\|-7.69\|27.95\|28.05\|25.21\|233037;2026-07-20\|23.82\|-7.67\|25.98\|26.30\|23.22\|239150;2026-07-21\|25.01\|5.00\|23.90\|25.14\|21.44\|285040;2026-07-22\|25.01\|0.00\|24.84\|25.65\|24.66\|205340;2026-07-23\|25.40\|1.56\|24.61\|25.85\|24.61\|163631;2026-07-24\|24.47\|-3.66\|24.90\|25.39\|24.30\|119161;2026-07-27\|25.41\|3.84\|24.47\|25.46\|24.22\|140548;2026-07-28\|24.85\|-2.20\|25.42\|25.90\|24.57\|123350;2026-07-29\|23.97\|-3.54\|24.54\|24.84\|23.48\|158419;2026-07-30\|22.55\|-5.92\|23.72\|24.15\|22.41\|155274;2026-07-31\|23.76\|5.37\|23.45\|24.25\|23.30\|175208;2026-08-03\|26.14\|10.02\|23.65\|26.14\|23.56\|205203;2026-08-04\|28.75\|9.98\|27.00\|28.75\|26.88\|183038;2026-08-05\|30.74\|6.92\|30.68\|31.63\|29.81\|740281;2026-08-06\|33.81\|9.99\|32.68\|33.81\|31.48\|234535;2026-08-07\|37.19\|10.00\|37.19\|37.19\|37.19\|82807;2026-08-10\|34.10\|-8.31\|36.54\|36.63\|33.66\|917658;2026-08-11\|33.74\|-1.06\|33.80\|35.13\|32.32\|674574;2026-08-12\|37.11\|9.99\|34.11\|37.11\|33.16\|918661;2026-08-13\|38.63\|4.10\|38.00\|40.52\|36.10\|1029753;2026-08-14\|36.34\|-5.93\|37.86\|39.54\|35.16\|792265;2026-08-17\|36.30\|-0.11\|36.00\|36.79\|35.19\|548070;2026-08-18\|34.82\|-4.08\|35.84\|36.40\|34.51\|455377;2026-08-19\|31.34\|-9.99\|35.19\|35.51\|31.34\|511134;2026-08-20\|31.73\|1.24\|31.80\|32.50\|30.30\|414279;2026-08-21\|31.59\|-0.44\|31.30\|32.09\|30.83\|250849;2026-08-24\|30.30\|-4.08\|31.30\|31.79\|29.62\|280148;2026-08-25\|31.15\|2.81\|29.67\|31.49\|29.50\|250103;2026-08-26\|30.45\|-2.25\|31.19\|31.25\|29.92\|198149;2026-08-27\|31.21\|2.50\|30.71\|31.26\|30.31\|216466;2026-08-28\|30.93\|-0.90\|31.32\|31.80\|30.80\|175375;2026-08-31\|31.08\|0.48\|30.40\|31.50\|30.20\|156655;2026-09-01\|30.17\|-2.93\|31.09\|31.10\|29.83\|161900;2026-09-02\|29.95\|-0.73\|29.76\|30.45\|29.68\|108948;2026-09-03\|29.32\|-2.10\|30.07\|30.20\|29.20\|127013;2026-09-04\|30.44\|3.82\|29.55\|30.95\|29.30\|315641;2026-09-07\|30.06\|-1.25\|30.05\|30.49\|29.76\|211209;2026-09-08\|31.64\|5.26\|30.07\|33.07\|30.07\|569304
124882		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	公司拟收购欧康诺不低于77.08%股权，欧康诺专注于存储测试设备及测试服务领域	2026-04-30\|12.55\|3.04\|12.15\|12.63\|12.15\|54384;2026-05-06\|12.58\|0.24\|12.58\|12.76\|12.43\|46123;2026-05-07\|12.46\|-0.95\|12.56\|12.99\|12.45\|44807;2026-05-08\|12.44\|-0.16\|12.47\|12.55\|12.31\|34054;2026-05-11\|12.33\|-0.88\|12.48\|12.69\|12.31\|32914;2026-05-12\|12.07\|-2.11\|12.28\|12.45\|12.04\|40472;2026-05-13\|12.02\|-0.41\|12.15\|12.20\|11.95\|29272;2026-05-14\|12.06\|0.33\|12.10\|12.31\|11.96\|34375;2026-05-15\|12.17\|0.91\|12.11\|12.35\|11.97\|33165;2026-05-18\|11.99\|-1.48\|12.05\|12.16\|11.82\|35979;2026-05-19\|12.15\|1.33\|11.98\|12.20\|11.84\|27496;2026-05-20\|12.64\|4.03\|12.12\|12.71\|12.06\|69357;2026-05-21\|12.57\|-0.55\|12.62\|12.84\|12.49\|52281;2026-05-22\|12.46\|-0.88\|12.61\|12.74\|12.32\|34698;2026-05-25\|12.84\|3.05\|12.61\|12.84\|12.26\|38142;2026-05-26\|13.40\|4.36\|12.80\|13.80\|12.70\|102660;2026-05-27\|12.93\|-3.51\|13.38\|13.69\|12.86\|52303;2026-05-28\|12.84\|-0.70\|12.91\|13.20\|12.43\|38897;2026-05-29\|12.29\|-4.28\|12.85\|12.91\|12.15\|37054;2026-06-01\|12.92\|5.13\|12.27\|13.32\|12.11\|43201;2026-06-02\|12.73\|-1.47\|13.04\|13.12\|12.56\|24711;2026-06-03\|12.47\|-2.04\|12.82\|13.02\|12.28\|31540;2026-06-04\|12.60\|1.04\|12.35\|12.98\|12.28\|34362;2026-06-05\|12.50\|-0.79\|12.69\|12.85\|12.30\|23303;2026-06-08\|12.21\|-2.32\|12.20\|12.78\|12.02\|29735;2026-06-09\|12.24\|0.25\|12.28\|12.47\|12.04\|21974;2026-06-10\|12.08\|-1.31\|12.18\|12.48\|11.90\|28900;2026-06-11\|12.21\|1.08\|11.89\|12.26\|11.60\|24049;2026-06-12\|12.51\|2.46\|12.26\|12.89\|12.12\|48232;2026-06-15\|12.26\|-2.00\|12.51\|12.70\|11.93\|37861;2026-06-16\|11.97\|-2.37\|12.24\|12.24\|11.70\|35168;2026-06-17\|11.53\|-3.68\|11.92\|11.93\|11.48\|25031;2026-06-18\|11.43\|-0.87\|11.50\|11.53\|11.17\|22903;2026-06-22\|11.39\|-0.35\|11.41\|11.41\|10.86\|24590;2026-06-23\|11.43\|0.35\|11.29\|11.63\|11.24\|18561;2026-06-24\|10.84\|-5.16\|11.43\|11.47\|10.84\|20989;2026-06-25\|10.35\|-4.52\|10.82\|10.87\|10.31\|43474;2026-06-26\|10.16\|-1.84\|10.24\|10.36\|9.80\|24568;2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470
124881	《新型电力系统建设“十五五”规划》对外发布	供热工程+风电+亏损收窄 1、据2026年8月6日公告，公司拟投资14.05亿元建设全胜热电配套长距离互联互通供热工程，该工程将把全胜热电项目热量输送至铁西热网，以替代区域内分散燃煤小锅炉，提升热电联产供热比重并压降运营成本。 2、据2026年8月6日ESG报告，公司70万千瓦风电项目竞配成功，法库、新民风电项目正同步推进前期筹备工作，标志着公司在清洁能源领域实现重大突破，向综合能源供应商转型。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损9000万元至1.25亿元，亏损规模较上年同期收窄，主要因煤炭采购成本及外购热力成本同比下降。	沈阳地区规模最大的国有专业化供热公司；沈阳市发改委确定公司为70万千瓦风电项目业主	2026-04-30\|5.00\|0.81\|5.16\|5.16\|4.80\|677210;2026-05-06\|5.10\|2.00\|4.96\|5.11\|4.88\|446803;2026-05-07\|5.15\|0.98\|5.10\|5.35\|5.05\|294820;2026-05-08\|5.14\|-0.19\|5.12\|5.22\|5.08\|232513;2026-05-11\|5.22\|1.56\|5.14\|5.24\|5.10\|236636;2026-05-12\|5.19\|-0.57\|5.29\|5.31\|5.14\|209544;2026-05-13\|5.29\|1.93\|5.17\|5.43\|5.17\|325036;2026-05-14\|5.29\|0.00\|5.30\|5.39\|5.19\|276383;2026-05-15\|5.11\|-3.40\|5.25\|5.26\|5.06\|209428;2026-05-18\|5.15\|0.78\|5.10\|5.19\|5.07\|153459;2026-05-19\|5.19\|0.78\|5.15\|5.20\|5.08\|119111;2026-05-20\|5.00\|-3.66\|5.18\|5.18\|4.96\|159443;2026-05-21\|4.80\|-4.00\|5.03\|5.12\|4.76\|185647;2026-05-22\|4.83\|0.62\|4.80\|4.87\|4.77\|133345;2026-05-25\|4.83\|0.00\|4.91\|4.92\|4.78\|138752;2026-05-26\|4.70\|-2.69\|4.83\|4.83\|4.63\|123498;2026-05-27\|4.73\|0.64\|4.69\|4.78\|4.64\|127008;2026-05-28\|5.20\|9.94\|4.79\|5.20\|4.74\|372634;2026-05-29\|5.27\|1.35\|5.18\|5.51\|5.00\|734111;2026-06-01\|5.48\|3.98\|5.32\|5.48\|5.14\|671914;2026-06-02\|5.28\|-3.65\|5.39\|5.40\|5.16\|416258;2026-06-03\|5.20\|-1.52\|5.26\|5.28\|5.09\|379980;2026-06-04\|5.09\|-2.12\|5.21\|5.27\|5.04\|294011;2026-06-05\|4.86\|-4.52\|5.08\|5.42\|4.82\|349364;2026-06-08\|4.64\|-4.53\|4.75\|5.06\|4.60\|353779;2026-06-09\|4.79\|3.23\|4.70\|4.89\|4.55\|268674;2026-06-10\|4.55\|-5.01\|4.75\|4.75\|4.48\|225071;2026-06-11\|4.51\|-0.88\|4.52\|4.59\|4.44\|162096;2026-06-12\|4.49\|-0.44\|4.56\|4.58\|4.41\|157511;2026-06-15\|4.43\|-1.34\|4.52\|4.66\|4.40\|189813;2026-06-16\|4.40\|-0.68\|4.40\|4.45\|4.29\|158462;2026-06-17\|4.36\|-0.91\|4.39\|4.44\|4.31\|147654;2026-06-18\|4.28\|-1.83\|4.35\|4.35\|4.23\|129999;2026-06-22\|4.31\|0.70\|4.30\|4.31\|4.15\|134403;2026-06-23\|4.35\|0.93\|4.30\|4.43\|4.26\|144055;2026-06-24\|4.19\|-3.68\|4.31\|4.34\|4.11\|144925;2026-06-25\|4.10\|-2.15\|4.18\|4.19\|4.07\|109551;2026-06-26\|4.05\|-1.22\|4.09\|4.11\|4.00\|127170;2026-06-29\|4.01\|-0.99\|4.10\|4.10\|3.88\|145321;2026-06-30\|3.94\|-1.75\|4.00\|4.06\|3.92\|129439;2026-07-01\|4.04\|2.54\|3.93\|4.10\|3.90\|144829;2026-07-02\|4.07\|0.74\|4.04\|4.32\|4.02\|193286;2026-07-03\|4.10\|0.74\|4.06\|4.14\|4.01\|115263;2026-07-06\|4.05\|-1.22\|4.08\|4.17\|4.05\|98938;2026-07-07\|3.91\|-3.46\|4.07\|4.07\|3.90\|110687;2026-07-08\|3.86\|-1.28\|3.93\|3.94\|3.84\|94940;2026-07-09\|3.83\|-0.78\|3.83\|3.92\|3.74\|129260;2026-07-10\|3.88\|1.31\|3.82\|3.94\|3.77\|139313;2026-07-13\|3.76\|-3.09\|3.90\|3.93\|3.70\|157812;2026-07-14\|3.87\|2.93\|3.74\|3.87\|3.70\|139578;2026-07-15\|3.82\|-1.29\|3.78\|3.90\|3.72\|146205;2026-07-16\|3.79\|-0.79\|3.79\|3.88\|3.73\|106794;2026-07-17\|3.69\|-2.64\|3.77\|3.85\|3.65\|157887;2026-07-20\|3.73\|1.08\|3.70\|3.85\|3.65\|202060;2026-07-21\|3.62\|-2.95\|3.68\|3.68\|3.42\|240114;2026-07-22\|3.59\|-0.83\|3.56\|3.72\|3.51\|128880;2026-07-23\|3.73\|3.90\|3.56\|3.74\|3.50\|142020;2026-07-24\|3.62\|-2.95\|3.76\|3.80\|3.60\|115513;2026-07-27\|3.69\|1.93\|3.63\|3.72\|3.60\|102742;2026-07-28\|3.71\|0.54\|3.69\|3.79\|3.67\|100848;2026-07-29\|3.75\|1.08\|3.74\|3.77\|3.66\|116051;2026-07-30\|3.62\|-3.47\|3.71\|3.79\|3.60\|126969;2026-07-31\|3.71\|2.49\|3.65\|3.73\|3.65\|109877;2026-08-03\|3.85\|3.77\|3.73\|3.86\|3.72\|127685;2026-08-04\|3.85\|0.00\|3.85\|3.91\|3.82\|102295;2026-08-05\|3.85\|0.00\|3.86\|3.89\|3.79\|98511;2026-08-06\|4.24\|10.13\|4.07\|4.24\|4.00\|117506;2026-08-07\|4.33\|2.12\|4.44\|4.44\|3.99\|632818;2026-08-10\|4.13\|-4.62\|4.10\|4.25\|4.05\|429615;2026-08-11\|4.04\|-2.18\|4.09\|4.12\|4.00\|280114;2026-08-12\|4.44\|9.90\|4.05\|4.44\|4.01\|520594;2026-08-13\|4.88\|9.91\|4.36\|4.88\|4.28\|455358;2026-08-14\|4.58\|-6.15\|5.12\|5.33\|4.55\|1019624;2026-08-17\|4.63\|1.09\|4.63\|4.72\|4.47\|701061;2026-08-18\|4.34\|-6.26\|4.47\|4.52\|4.32\|504937;2026-08-19\|4.09\|-5.76\|4.36\|4.49\|4.08\|366153;2026-08-20\|4.13\|0.98\|4.12\|4.20\|4.08\|263314;2026-08-21\|4.19\|1.45\|4.14\|4.20\|4.06\|203669;2026-08-24\|4.19\|0.00\|4.19\|4.30\|4.11\|178704;2026-08-25\|4.24\|1.19\|4.17\|4.26\|4.11\|180568;2026-08-26\|4.29\|1.18\|4.21\|4.29\|4.18\|183261;2026-08-27\|4.38\|2.10\|4.27\|4.40\|4.24\|231207;2026-08-28\|4.35\|-0.68\|4.38\|4.39\|4.32\|144849;2026-08-31\|4.30\|-1.15\|4.32\|4.36\|4.28\|183047;2026-09-01\|4.35\|1.16\|4.28\|4.37\|4.27\|151763;2026-09-02\|4.42\|1.61\|4.48\|4.58\|4.31\|469954;2026-09-03\|4.30\|-2.71\|4.41\|4.41\|4.27\|271548;2026-09-04\|4.27\|-0.70\|4.30\|4.36\|4.24\|186894;2026-09-07\|4.23\|-0.94\|4.26\|4.31\|4.21\|133385;2026-09-08\|4.30\|1.65\|4.23\|4.31\|4.21\|144586
124880		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069;2026-07-13\|17.50\|-7.11\|18.80\|19.17\|17.28\|651902;2026-07-14\|18.26\|4.34\|17.85\|18.42\|17.39\|612914;2026-07-15\|17.57\|-3.78\|18.63\|19.06\|17.51\|652192;2026-07-16\|16.61\|-5.46\|17.47\|17.69\|16.49\|502730;2026-07-17\|15.67\|-5.66\|16.80\|17.04\|15.50\|670751;2026-07-20\|14.10\|-10.02\|16.00\|16.22\|14.10\|594170;2026-07-21\|15.05\|6.74\|14.25\|15.21\|12.69\|1007296;2026-07-22\|14.45\|-3.99\|14.82\|15.31\|14.10\|690131;2026-07-23\|14.59\|0.97\|14.65\|15.00\|14.22\|607590;2026-07-24\|13.85\|-5.07\|14.45\|14.55\|13.78\|402908;2026-07-27\|14.74\|6.43\|13.85\|14.74\|13.40\|508983;2026-07-28\|13.89\|-5.77\|14.59\|14.82\|13.71\|506045;2026-07-29\|13.37\|-3.74\|13.90\|14.10\|13.17\|662311;2026-07-30\|12.34\|-7.70\|13.40\|13.72\|12.12\|756175;2026-07-31\|12.61\|2.19\|12.89\|13.43\|12.60\|659700;2026-08-03\|12.68\|0.56\|12.71\|13.30\|12.58\|638929;2026-08-04\|13.95\|10.02\|12.81\|13.95\|12.71\|789503;2026-08-05\|15.35\|10.04\|14.00\|15.35\|13.98\|1465444;2026-08-06\|16.89\|10.03\|16.50\|16.89\|16.50\|242789;2026-08-07\|18.41\|9.00\|18.12\|18.58\|17.21\|2155323;2026-08-10\|17.89\|-2.82\|18.07\|19.28\|16.70\|2125121;2026-08-11\|17.04\|-4.75\|17.24\|17.70\|16.89\|1262965;2026-08-12\|18.74\|9.98\|17.04\|18.74\|16.84\|967337;2026-08-13\|17.50\|-6.62\|19.56\|20.00\|17.43\|1705608;2026-08-14\|18.06\|3.20\|17.50\|18.70\|17.30\|1258860;2026-08-17\|18.67\|3.38\|18.08\|18.69\|17.69\|1134917;2026-08-18\|18.84\|0.91\|18.67\|19.71\|18.28\|1210260;2026-08-19\|16.96\|-9.98\|17.80\|18.25\|16.96\|977482;2026-08-20\|16.49\|-2.77\|16.98\|17.23\|16.25\|923650;2026-08-21\|18.14\|10.01\|16.37\|18.14\|16.37\|1024796;2026-08-24\|18.23\|0.50\|18.67\|18.95\|17.30\|1184860;2026-08-25\|17.56\|-3.68\|18.00\|18.21\|17.20\|811409;2026-08-26\|17.30\|-1.48\|17.71\|17.89\|17.07\|771110;2026-08-27\|19.03\|10.00\|17.10\|19.03\|17.10\|1025324;2026-08-28\|19.19\|0.84\|19.07\|19.57\|18.80\|1595004;2026-08-31\|19.17\|-0.10\|18.60\|19.22\|18.43\|952923;2026-09-01\|18.69\|-2.50\|19.20\|19.32\|18.60\|743261;2026-09-02\|18.33\|-1.93\|18.49\|18.67\|17.96\|624602;2026-09-03\|17.89\|-2.40\|18.60\|18.65\|17.43\|817681;2026-09-04\|16.78\|-6.20\|18.19\|18.25\|16.50\|1008013;2026-09-07\|17.57\|4.71\|16.73\|18.10\|16.50\|934298;2026-09-08\|17.08\|-2.79\|17.55\|17.73\|16.95\|663305
124879	商务部对相关进口打印复印办公设备启动对外贸易国家安全调查	国产打印机+端侧AI芯片 1、据2026年8月5日盘后商务部公告，对相关进口打印复印办公设备启动对外贸易国家安全调查。 2、据2025年年报，公司打印机业务整体出货量在全球激光打印机市场中排名第四。其中，奔图激光打印机业务全球出货量增速引领行业。在国产化浪潮中，奔图凭借全栈自研能力与场景化解决方案，以智能、高效、安全特性重塑用户使用体验，为国家信息安全和产业安全提供保障。 3、据2026年5月14日投资者关系活动记录表，公司正积极布局端侧AI芯片，结合存算一体技术，形成“算法-架构-芯片”三位一体的综合技术优势，主要布局端侧AI场景。	公司打印机全产业链布局，旗下奔图+利盟双品牌覆盖激光打印机整机市场，同时主营打印机主控SoC芯片及通用耗材芯片，是全球领先的打印成像解决方案提供商	2026-04-30\|19.16\|1.81\|18.74\|19.49\|18.63\|270099;2026-05-06\|18.90\|-1.36\|19.12\|19.29\|18.76\|182264;2026-05-07\|18.50\|-2.12\|18.93\|18.99\|17.98\|238130;2026-05-08\|18.40\|-0.54\|18.33\|18.59\|18.14\|157465;2026-05-11\|18.83\|2.34\|18.41\|19.19\|18.41\|161186;2026-05-12\|18.45\|-2.02\|18.87\|19.13\|18.40\|177925;2026-05-13\|18.17\|-1.52\|18.45\|18.46\|17.90\|170213;2026-05-14\|18.05\|-0.66\|18.20\|18.73\|18.01\|162156;2026-05-15\|17.59\|-2.55\|18.09\|18.15\|17.48\|149005;2026-05-18\|18.06\|2.67\|17.40\|18.64\|17.40\|225307;2026-05-19\|18.05\|-0.06\|18.15\|18.28\|17.74\|102157;2026-05-20\|17.65\|-2.22\|18.05\|18.12\|17.58\|95449;2026-05-21\|17.15\|-2.83\|17.74\|18.12\|17.11\|158451;2026-05-22\|17.67\|3.03\|17.20\|17.78\|16.95\|128237;2026-05-25\|17.27\|-2.26\|17.72\|17.74\|17.11\|117656;2026-05-26\|17.10\|-0.98\|17.27\|17.68\|16.90\|156122;2026-05-27\|16.50\|-3.51\|17.12\|17.54\|16.37\|171947;2026-05-28\|16.49\|-0.06\|16.42\|16.80\|16.36\|137998;2026-05-29\|15.88\|-3.70\|16.50\|16.60\|15.66\|232968;2026-06-01\|15.37\|-3.21\|15.80\|15.99\|15.33\|187032;2026-06-02\|15.95\|3.77\|15.58\|16.78\|15.58\|345877;2026-06-03\|15.85\|-0.63\|15.80\|16.32\|15.55\|205193;2026-06-04\|15.57\|-1.77\|15.68\|15.77\|15.25\|185230;2026-06-05\|15.23\|-2.18\|15.49\|15.71\|15.10\|165693;2026-06-08\|15.90\|4.40\|14.89\|16.00\|14.80\|304200;2026-06-09\|15.23\|-4.21\|15.91\|15.98\|15.12\|183274;2026-06-10\|14.48\|-4.92\|15.03\|15.15\|14.32\|177869;2026-06-11\|14.42\|-0.41\|14.30\|14.75\|13.77\|243689;2026-06-12\|13.95\|-3.26\|14.45\|14.63\|13.78\|248590;2026-06-15\|14.34\|2.80\|13.95\|14.52\|13.73\|238564;2026-06-16\|13.95\|-2.72\|14.20\|14.43\|13.90\|203275;2026-06-17\|14.37\|3.01\|13.86\|14.72\|13.65\|301465;2026-06-18\|14.12\|-1.74\|14.53\|15.18\|14.12\|194767;2026-06-22\|14.50\|2.69\|14.11\|14.83\|13.82\|303820;2026-06-23\|14.46\|-0.28\|14.45\|14.75\|14.24\|185990;2026-06-24\|14.08\|-2.63\|14.46\|14.54\|14.00\|166359;2026-06-25\|13.23\|-6.04\|14.00\|14.20\|13.13\|302996;2026-06-26\|14.55\|9.98\|13.20\|14.55\|12.80\|364876;2026-06-29\|16.01\|10.03\|14.71\|16.01\|14.51\|740954;2026-06-30\|16.36\|2.19\|16.17\|16.58\|15.94\|529833;2026-07-01\|16.25\|-0.67\|16.45\|16.82\|16.12\|330729;2026-07-02\|16.36\|0.68\|16.05\|16.77\|15.71\|377065;2026-07-03\|16.37\|0.06\|16.38\|17.04\|16.23\|297266;2026-07-06\|16.47\|0.61\|16.46\|16.88\|16.27\|254330;2026-07-07\|16.59\|0.73\|16.47\|17.60\|16.15\|423734;2026-07-08\|15.90\|-4.16\|16.46\|16.57\|15.60\|264496;2026-07-09\|16.25\|2.20\|15.93\|16.33\|15.78\|203017;2026-07-10\|16.54\|1.78\|16.25\|17.00\|16.11\|243325;2026-07-13\|15.80\|-4.47\|16.35\|16.50\|15.80\|199702;2026-07-14\|15.22\|-3.67\|15.67\|16.13\|14.78\|247190;2026-07-15\|15.81\|3.88\|15.41\|15.85\|15.03\|195328;2026-07-16\|16.25\|2.78\|15.53\|16.57\|15.49\|217487;2026-07-17\|16.08\|-1.05\|16.27\|17.11\|16.06\|323006;2026-07-20\|16.50\|2.61\|16.08\|16.69\|15.84\|299110;2026-07-21\|16.94\|2.67\|16.47\|16.97\|16.22\|264670;2026-07-22\|17.04\|0.59\|16.96\|17.30\|16.61\|222192;2026-07-23\|16.62\|-2.46\|16.92\|16.92\|16.13\|231613;2026-07-24\|16.39\|-1.38\|16.33\|16.78\|16.25\|111149;2026-07-27\|17.24\|5.19\|16.41\|17.28\|16.30\|198840;2026-07-28\|16.69\|-3.19\|16.99\|17.18\|16.59\|116267;2026-07-29\|16.79\|0.60\|16.63\|16.98\|16.63\|99506;2026-07-30\|16.20\|-3.51\|16.61\|16.62\|15.88\|159026;2026-07-31\|17.02\|5.06\|16.51\|17.25\|16.50\|233786;2026-08-03\|17.10\|0.47\|16.93\|17.38\|16.90\|131235;2026-08-04\|17.13\|0.18\|17.11\|17.25\|16.65\|152499;2026-08-05\|17.90\|4.50\|17.06\|18.00\|16.95\|230590;2026-08-06\|19.69\|10.00\|19.69\|19.69\|19.69\|112996;2026-08-07\|18.80\|-4.52\|20.01\|20.60\|18.60\|602148;2026-08-10\|18.70\|-0.53\|18.50\|19.27\|17.88\|397852;2026-08-11\|17.91\|-4.22\|18.23\|18.40\|17.82\|311743;2026-08-12\|17.88\|-0.17\|17.81\|18.10\|17.78\|176386;2026-08-13\|17.70\|-1.01\|17.85\|18.00\|17.50\|210160;2026-08-14\|18.01\|1.75\|17.60\|18.27\|17.35\|213288;2026-08-17\|18.09\|0.44\|17.88\|18.38\|17.66\|217167;2026-08-18\|18.85\|4.20\|18.29\|19.00\|18.00\|277201;2026-08-19\|17.70\|-6.10\|18.40\|18.55\|17.41\|235403;2026-08-20\|17.82\|0.68\|17.67\|17.89\|17.47\|111368;2026-08-21\|17.70\|-0.67\|17.75\|17.75\|17.00\|131561;2026-08-24\|16.75\|-5.37\|17.65\|17.67\|16.73\|109392;2026-08-25\|17.10\|2.09\|16.51\|17.17\|16.43\|75715;2026-08-26\|16.81\|-1.70\|17.02\|17.09\|16.76\|68763;2026-08-27\|17.41\|3.57\|17.05\|17.60\|16.97\|118710;2026-08-28\|17.07\|-1.95\|17.34\|17.49\|17.05\|71119;2026-08-31\|17.15\|0.47\|16.88\|17.19\|16.77\|62669;2026-09-01\|17.28\|0.76\|17.18\|17.77\|17.03\|76318;2026-09-02\|17.18\|-0.58\|17.16\|17.27\|16.88\|79982;2026-09-03\|16.88\|-1.75\|17.19\|17.29\|16.88\|65644;2026-09-04\|16.77\|-0.65\|16.89\|17.25\|16.72\|88376;2026-09-07\|16.70\|-0.42\|16.83\|16.91\|16.51\|88044;2026-09-08\|16.72\|0.12\|16.68\|16.98\|16.49\|78015
124878		商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景； 2、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域	2026-04-30\|79.31\|1.29\|78.61\|79.76\|76.51\|44070;2026-05-06\|79.80\|0.62\|80.24\|81.49\|78.78\|45638;2026-05-07\|81.10\|1.63\|78.85\|81.85\|78.85\|35905;2026-05-08\|82.67\|1.94\|80.41\|85.00\|78.89\|51691;2026-05-11\|93.58\|13.20\|84.36\|94.80\|84.36\|105171;2026-05-12\|89.70\|-4.15\|93.00\|93.62\|88.91\|67043;2026-05-13\|97.82\|9.05\|89.97\|99.88\|87.69\|75848;2026-05-14\|97.82\|0.00\|100.30\|100.90\|96.51\|68887;2026-05-15\|97.50\|-0.33\|97.81\|99.00\|93.52\|65265;2026-05-18\|93.77\|-3.83\|96.53\|97.11\|92.91\|60731;2026-05-19\|94.17\|0.43\|93.77\|94.94\|89.15\|41333;2026-05-20\|96.45\|2.42\|94.10\|98.99\|93.19\|47777;2026-05-21\|93.40\|-3.16\|101.00\|101.19\|93.11\|65612;2026-05-22\|102.21\|9.43\|94.00\|103.80\|93.90\|110215;2026-05-25\|109.50\|7.18\|108.00\|110.55\|105.10\|85220;2026-05-26\|107.83\|-1.53\|111.14\|111.14\|105.30\|68422;2026-05-27\|99.86\|-7.39\|110.00\|112.01\|92.20\|134638;2026-05-28\|101.71\|1.85\|100.25\|103.00\|98.00\|61341;2026-05-29\|93.60\|-7.97\|102.00\|102.95\|91.82\|77006;2026-06-01\|90.08\|-3.76\|93.44\|95.70\|86.88\|81148;2026-06-02\|95.79\|6.34\|91.00\|96.17\|88.93\|55361;2026-06-03\|97.00\|1.26\|94.50\|98.00\|93.01\|49856;2026-06-04\|97.58\|0.60\|95.13\|99.80\|95.02\|36007;2026-06-05\|97.00\|-0.59\|98.87\|98.87\|93.60\|39106;2026-06-08\|92.60\|-4.54\|92.60\|95.95\|89.80\|51545;2026-06-09\|92.20\|-0.43\|93.10\|94.80\|89.20\|31113;2026-06-10\|90.73\|-1.59\|94.04\|94.04\|88.50\|35127;2026-06-11\|92.75\|2.23\|89.81\|94.20\|89.44\|40214;2026-06-12\|92.77\|0.02\|93.50\|96.49\|90.67\|31820;2026-06-15\|95.52\|2.96\|93.37\|95.96\|90.75\|35401;2026-06-16\|109.79\|14.94\|99.02\|113.00\|95.50\|90132;2026-06-17\|114.38\|4.18\|108.67\|120.77\|106.10\|92758;2026-06-18\|125.02\|9.30\|119.99\|129.99\|116.70\|108360;2026-06-22\|111.50\|-10.81\|124.97\|125.00\|110.09\|123826;2026-06-23\|107.23\|-3.83\|110.50\|111.98\|106.00\|62064;2026-06-24\|103.89\|-3.11\|106.55\|110.00\|101.04\|67193;2026-06-25\|101.72\|-2.09\|104.93\|107.31\|100.49\|50618;2026-06-26\|90.51\|-11.02\|98.85\|101.62\|88.99\|97530;2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|80520;2026-07-13\|87.05\|2.93\|84.00\|88.50\|82.20\|80584;2026-07-14\|84.04\|-3.46\|88.79\|88.99\|81.81\|49842;2026-07-15\|96.65\|15.00\|81.18\|100.85\|81.18\|106088;2026-07-16\|89.47\|-7.43\|93.75\|95.00\|89.00\|63247;2026-07-17\|84.01\|-6.10\|91.30\|92.90\|82.59\|66901;2026-07-20\|75.61\|-10.00\|86.43\|86.44\|73.52\|62778;2026-07-21\|81.21\|7.41\|77.60\|83.00\|70.00\|64100;2026-07-22\|78.98\|-2.75\|81.20\|82.52\|78.39\|38108;2026-07-23\|78.24\|-0.94\|79.00\|82.83\|78.07\|34631;2026-07-24\|75.03\|-4.10\|78.00\|79.99\|74.66\|29861;2026-07-27\|77.99\|3.95\|75.47\|78.78\|74.21\|47770;2026-07-28\|73.50\|-5.76\|77.61\|78.02\|72.50\|36885;2026-07-29\|75.73\|3.03\|74.10\|75.90\|70.80\|36794;2026-07-30\|69.50\|-8.23\|75.50\|76.99\|67.85\|50925;2026-07-31\|69.90\|0.58\|73.00\|76.88\|69.17\|44339;2026-08-03\|68.93\|-1.39\|69.88\|71.07\|67.61\|30458;2026-08-04\|73.00\|5.90\|68.89\|73.80\|68.68\|40009;2026-08-05\|79.30\|8.63\|72.53\|79.83\|72.01\|51428;2026-08-06\|87.28\|10.06\|79.96\|89.48\|78.68\|77877;2026-08-07\|93.10\|6.67\|87.71\|93.82\|86.00\|73615;2026-08-10\|93.15\|0.05\|93.90\|93.90\|91.10\|43806;2026-08-11\|91.48\|-1.79\|91.20\|93.79\|89.99\|42632;2026-08-12\|95.86\|4.79\|91.60\|96.44\|89.59\|49796;2026-08-13\|92.26\|-3.76\|97.56\|98.99\|92.11\|58679;2026-08-14\|94.80\|2.75\|92.26\|95.08\|89.71\|41795;2026-08-17\|96.15\|1.42\|95.88\|100.45\|93.20\|64661;2026-08-18\|98.08\|2.01\|96.87\|99.98\|94.51\|61345;2026-08-19\|86.04\|-12.28\|99.01\|99.01\|85.04\|95710;2026-08-20\|103.25\|20.00\|88.00\|103.25\|87.50\|109614;2026-08-21\|104.86\|1.56\|103.00\|107.86\|99.59\|105359;2026-08-24\|106.00\|1.09\|105.66\|109.50\|103.00\|98623;2026-08-25\|99.10\|-6.51\|104.05\|105.42\|92.92\|115375;2026-08-26\|97.90\|-1.21\|99.20\|102.26\|95.26\|55195;2026-08-27\|99.68\|1.82\|99.47\|101.65\|96.92\|61095;2026-08-28\|97.20\|-2.49\|99.00\|101.68\|96.95\|46656;2026-08-31\|111.45\|14.66\|96.50\|113.50\|95.50\|119836;2026-09-01\|110.13\|-1.18\|111.80\|114.77\|109.08\|66309;2026-09-02\|112.90\|2.52\|109.96\|118.00\|108.01\|83466;2026-09-03\|112.16\|-0.66\|111.91\|114.80\|108.00\|49846;2026-09-04\|107.70\|-3.98\|111.72\|114.00\|106.58\|42007;2026-09-07\|110.41\|2.52\|110.00\|116.00\|109.01\|70521;2026-09-08\|103.22\|-6.51\|109.01\|112.11\|102.75\|8549874
124877		医药电商+连锁药房并购+AI医疗行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、据2026年7月13日公告，公司全资子公司拟以1元对价收购玉鑫中医世家64%股权、易购为民大药房90%股权及闪送易购65%股权，加码医药零售及中医连锁布局。 2、据2026年5月8日互动易，公司推出AI智能客服、AI智访管家等AI助手，并参股投资AI慢病管理及医疗第三方共享平台企业，推进AI与业务深度融合。 3、据2025年年报，公司“合纵医药网”为西南地区B2B医药电商龙头，2025年收入14.01亿元；公司通过“医药流通+互联网”模式实现销售规模快速扩张。	西南地区领先的医药流通企业，子公司拟1元收购闪送易购65%股权	2026-04-30\|27.77\|-2.73\|28.55\|28.55\|27.46\|32137;2026-05-06\|27.53\|-0.86\|28.00\|28.00\|27.47\|25052;2026-05-07\|27.56\|0.11\|27.78\|27.78\|27.40\|19780;2026-05-08\|27.85\|1.05\|27.66\|27.96\|27.40\|22508;2026-05-11\|28.16\|1.11\|28.00\|28.18\|27.49\|26965;2026-05-12\|26.74\|-5.04\|27.92\|28.00\|26.70\|38064;2026-05-13\|26.95\|0.79\|26.81\|27.00\|26.53\|18342;2026-05-14\|26.40\|-2.04\|26.94\|27.01\|26.36\|20024;2026-05-15\|25.95\|-1.70\|26.47\|26.61\|25.92\|18439;2026-05-18\|26.00\|0.19\|25.95\|26.08\|25.62\|18266;2026-05-19\|26.05\|0.19\|26.03\|26.49\|25.82\|15010;2026-05-20\|25.66\|-1.50\|26.03\|26.26\|25.31\|18495;2026-05-21\|24.76\|-3.51\|25.86\|25.93\|24.66\|19356;2026-05-22\|24.92\|0.65\|24.89\|25.12\|24.43\|15564;2026-05-25\|24.64\|-1.12\|24.92\|25.20\|24.40\|16658;2026-05-26\|23.90\|-3.00\|24.51\|24.78\|23.65\|21685;2026-05-27\|23.10\|-3.35\|23.90\|24.06\|22.94\|29285;2026-05-28\|23.04\|-0.26\|23.23\|23.28\|22.50\|21665;2026-05-29\|23.18\|0.61\|23.17\|23.64\|23.06\|25369;2026-06-01\|23.72\|2.33\|23.00\|23.96\|22.75\|21831;2026-06-02\|23.26\|-1.94\|23.82\|23.95\|22.96\|18561;2026-06-03\|22.75\|-2.19\|23.24\|23.35\|22.60\|18257;2026-06-04\|22.16\|-2.59\|22.71\|22.85\|21.93\|20146;2026-06-05\|22.35\|0.86\|22.16\|22.75\|21.76\|25346;2026-06-08\|21.80\|-2.46\|21.97\|22.57\|21.32\|21398;2026-06-09\|21.92\|0.55\|21.95\|22.22\|21.45\|13795;2026-06-10\|21.66\|-1.19\|22.00\|22.05\|21.25\|13640;2026-06-11\|21.24\|-1.94\|21.45\|21.69\|20.84\|15904;2026-06-12\|21.68\|2.07\|21.45\|21.85\|21.11\|17275;2026-06-15\|21.37\|-1.43\|21.70\|22.17\|21.22\|17690;2026-06-16\|21.29\|-0.37\|21.39\|21.53\|20.90\|14673;2026-06-17\|20.80\|-2.30\|21.46\|21.46\|20.63\|17840;2026-06-18\|20.61\|-0.91\|20.80\|20.98\|20.40\|16756;2026-06-22\|20.77\|0.78\|20.45\|20.78\|19.72\|22422;2026-06-23\|21.13\|1.73\|21.44\|22.00\|20.65\|36184;2026-06-24\|20.38\|-3.55\|21.12\|21.40\|20.21\|27887;2026-06-25\|19.85\|-2.60\|20.23\|20.56\|19.40\|27058;2026-06-26\|19.12\|-3.68\|19.75\|19.96\|19.10\|19211;2026-06-29\|19.52\|2.09\|19.07\|19.93\|18.52\|26971;2026-06-30\|19.29\|-1.18\|19.59\|19.81\|19.10\|18655;2026-07-01\|20.06\|3.99\|19.27\|20.43\|19.12\|27058;2026-07-02\|19.94\|-0.60\|20.20\|20.65\|19.90\|25875;2026-07-03\|20.40\|2.31\|19.94\|20.54\|19.92\|24928;2026-07-06\|20.25\|-0.74\|20.37\|20.66\|20.18\|20138;2026-07-07\|19.60\|-3.21\|20.20\|20.39\|19.52\|17306;2026-07-08\|19.36\|-1.22\|19.65\|19.75\|19.22\|16364;2026-07-09\|19.07\|-1.50\|19.35\|19.70\|18.67\|19849;2026-07-10\|19.55\|2.52\|19.01\|19.87\|18.62\|27668;2026-07-13\|19.34\|-1.07\|19.47\|19.77\|19.21\|24375;2026-07-14\|23.21\|20.01\|19.30\|23.21\|19.03\|109275;2026-07-15\|25.36\|9.26\|22.28\|26.78\|22.28\|192131;2026-07-16\|24.58\|-3.08\|23.74\|26.69\|23.68\|159941;2026-07-17\|23.60\|-3.99\|24.33\|26.16\|23.60\|128408;2026-07-20\|23.39\|-0.89\|22.22\|24.22\|21.88\|112962;2026-07-21\|22.80\|-2.52\|23.01\|23.10\|21.05\|102027;2026-07-22\|23.33\|2.32\|22.90\|23.65\|22.45\|86561;2026-07-23\|22.98\|-1.50\|22.66\|23.14\|22.06\|63146;2026-07-24\|23.98\|4.35\|22.42\|24.69\|22.04\|124855;2026-07-27\|25.20\|5.09\|24.30\|25.86\|23.50\|141109;2026-07-28\|23.55\|-6.55\|24.00\|24.50\|23.40\|99931;2026-07-29\|23.71\|0.68\|23.48\|23.79\|23.02\|70590;2026-07-30\|22.84\|-3.67\|23.40\|23.58\|22.59\|58836;2026-07-31\|23.92\|4.73\|22.38\|23.92\|22.38\|69444;2026-08-03\|24.35\|1.80\|24.00\|24.40\|23.72\|51208;2026-08-04\|24.46\|0.45\|24.73\|24.90\|24.20\|56920;2026-08-05\|24.46\|0.00\|24.47\|25.01\|24.22\|48089;2026-08-06\|26.93\|10.10\|24.60\|29.10\|24.00\|168466;2026-08-07\|26.21\|-2.67\|26.25\|28.18\|25.63\|150185;2026-08-10\|26.76\|2.10\|25.93\|27.49\|25.68\|129302;2026-08-11\|27.18\|1.57\|26.00\|28.31\|25.59\|131120;2026-08-12\|26.42\|-2.80\|26.21\|27.33\|25.85\|105635;2026-08-13\|31.70\|19.98\|26.00\|31.70\|25.71\|190877;2026-08-14\|30.70\|-3.15\|31.00\|32.18\|29.11\|191577;2026-08-17\|30.05\|-2.12\|30.70\|31.65\|28.66\|137786;2026-08-18\|29.83\|-0.73\|29.76\|30.80\|29.29\|93396;2026-08-19\|27.70\|-7.14\|29.32\|30.04\|27.55\|83682;2026-08-20\|27.75\|0.18\|28.70\|28.87\|27.21\|70551;2026-08-21\|26.12\|-5.87\|27.21\|27.33\|25.96\|79987;2026-08-24\|25.16\|-3.68\|26.08\|26.40\|25.00\|64298;2026-08-25\|25.58\|1.67\|25.00\|25.73\|24.65\|53794;2026-08-26\|25.15\|-1.68\|25.80\|26.13\|25.05\|45013;2026-08-27\|25.22\|0.28\|24.90\|25.43\|24.85\|35324;2026-08-28\|24.68\|-2.14\|25.17\|25.17\|24.65\|39202;2026-08-31\|25.00\|1.30\|24.36\|25.09\|23.78\|42659;2026-09-01\|26.01\|4.04\|25.01\|26.12\|24.88\|67380;2026-09-02\|25.53\|-1.85\|26.30\|26.30\|25.11\|55793;2026-09-03\|25.10\|-1.68\|25.28\|26.00\|25.01\|35432;2026-09-04\|25.22\|0.48\|25.10\|25.78\|25.01\|38059;2026-09-07\|25.33\|0.44\|24.97\|25.37\|24.97\|21857;2026-09-08\|25.56\|0.91\|25.10\|25.66\|25.04\|32889
124876	黄金、白银期货均大幅上涨	AI应用+数字货币+黄金珠宝+海淀国资行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月23日互动易，公司子公司开科唯识已将大模型、生成式AI技术深度适配并落地于财富管理、智能数字化客服等核心软件产品，并持续深化与海淀区本土AI企业深思考人工智能、百川智能等的合作。 2、据2026年6月23日互动易，开科唯识数字人民币产品利用区块链技术设计分布式账本，独立支持运营钱包核心处理体系，随着新一代数字人民币体系于2026年1月1日启动，公司将加大该业务投入。 3、据2025年年度报告，公司主营黄金珠宝零售业务，2025年通过成立北京越王完成珠宝板块整合，并携手圆明园推出IP联名系列产品，提升产品附加值。 4、据2026年5月13日业绩说明会，公司实际控制人为北京市海淀区国资委，将依托海淀区科技资源优势推进二次并购，致力于打造海淀区经济数字化与智能化转型平台。	公司主营业务为贵金属工艺品及黄金珠宝首饰的研发设计及销售	2026-04-30\|3.07\|4.42\|2.99\|3.20\|2.99\|911776;2026-05-06\|3.08\|0.33\|3.06\|3.13\|3.01\|649056;2026-05-07\|3.11\|0.97\|3.08\|3.14\|3.06\|455672;2026-05-08\|3.10\|-0.32\|3.10\|3.13\|3.06\|388934;2026-05-11\|3.06\|-1.29\|3.09\|3.11\|3.03\|398279;2026-05-12\|3.02\|-1.31\|3.06\|3.09\|2.99\|424476;2026-05-13\|3.01\|-0.33\|3.01\|3.05\|2.99\|383944;2026-05-14\|2.89\|-3.99\|3.02\|3.02\|2.89\|475956;2026-05-15\|2.91\|0.69\|2.88\|2.94\|2.84\|427757;2026-05-18\|3.01\|3.44\|2.88\|3.05\|2.84\|716892;2026-05-19\|2.95\|-1.99\|2.99\|3.00\|2.89\|436862;2026-05-20\|2.89\|-2.03\|2.93\|2.93\|2.87\|343337;2026-05-21\|2.81\|-2.77\|2.90\|2.96\|2.80\|512086;2026-05-22\|2.87\|2.14\|2.82\|2.88\|2.78\|322218;2026-05-25\|2.86\|-0.35\|2.87\|2.89\|2.85\|249450;2026-05-26\|2.84\|-0.70\|2.84\|2.91\|2.81\|367319;2026-05-27\|2.74\|-3.52\|2.83\|2.84\|2.73\|446206;2026-05-28\|2.70\|-1.46\|2.75\|2.76\|2.65\|371999;2026-05-29\|2.64\|-2.22\|2.70\|2.72\|2.62\|370439;2026-06-01\|2.75\|4.17\|2.63\|2.76\|2.63\|398797;2026-06-02\|2.69\|-2.18\|2.74\|2.74\|2.65\|289755;2026-06-03\|2.64\|-1.86\|2.68\|2.69\|2.62\|277106;2026-06-04\|2.57\|-2.65\|2.62\|2.65\|2.55\|273681;2026-06-05\|2.58\|0.39\|2.58\|2.62\|2.57\|216401;2026-06-08\|2.50\|-3.10\|2.50\|2.58\|2.46\|264831;2026-06-09\|2.50\|0.00\|2.53\|2.53\|2.46\|260317;2026-06-10\|2.41\|-3.60\|2.47\|2.49\|2.40\|417718;2026-06-11\|2.36\|-2.07\|2.39\|2.41\|2.33\|482607;2026-06-12\|2.42\|2.54\|2.41\|2.46\|2.38\|407316;2026-06-15\|2.48\|2.48\|2.47\|2.61\|2.45\|594443;2026-06-16\|2.43\|-2.02\|2.47\|2.48\|2.41\|335689;2026-06-17\|2.36\|-2.88\|2.41\|2.43\|2.35\|307438;2026-06-18\|2.33\|-1.27\|2.35\|2.37\|2.30\|302978;2026-06-22\|2.33\|0.00\|2.31\|2.34\|2.22\|502241;2026-06-23\|2.36\|1.29\|2.32\|2.43\|2.31\|540991;2026-06-24\|2.29\|-2.97\|2.35\|2.37\|2.26\|395035;2026-06-25\|2.23\|-2.62\|2.28\|2.29\|2.20\|464611;2026-06-26\|2.20\|-1.35\|2.23\|2.24\|2.17\|420308;2026-06-29\|2.20\|0.00\|2.19\|2.22\|2.14\|435382;2026-06-30\|2.22\|0.91\|2.19\|2.24\|2.17\|409042;2026-07-01\|2.28\|2.70\|2.22\|2.31\|2.21\|519855;2026-07-02\|2.28\|0.00\|2.28\|2.34\|2.26\|439906;2026-07-03\|2.33\|2.19\|2.29\|2.35\|2.28\|430133;2026-07-06\|2.25\|-3.43\|2.33\|2.36\|2.25\|384113;2026-07-07\|2.20\|-2.22\|2.24\|2.27\|2.19\|276447;2026-07-08\|2.21\|0.45\|2.21\|2.22\|2.16\|327710;2026-07-09\|2.22\|0.45\|2.19\|2.24\|2.15\|424112;2026-07-10\|2.27\|2.25\|2.22\|2.31\|2.17\|532810;2026-07-13\|2.18\|-3.96\|2.25\|2.27\|2.16\|509557;2026-07-14\|2.25\|3.21\|2.17\|2.25\|2.15\|492541;2026-07-15\|2.28\|1.33\|2.23\|2.31\|2.23\|412887;2026-07-16\|2.31\|1.32\|2.26\|2.34\|2.25\|454341;2026-07-17\|2.21\|-4.33\|2.31\|2.35\|2.19\|587477;2026-07-20\|2.25\|1.81\|2.23\|2.28\|2.20\|479480;2026-07-21\|2.27\|0.89\|2.26\|2.28\|2.20\|430398;2026-07-22\|2.25\|-0.88\|2.25\|2.29\|2.23\|349702;2026-07-23\|2.31\|2.67\|2.24\|2.32\|2.23\|385208;2026-07-24\|2.22\|-3.90\|2.29\|2.30\|2.22\|336883;2026-07-27\|2.28\|2.70\|2.23\|2.29\|2.22\|295639;2026-07-28\|2.33\|2.19\|2.27\|2.35\|2.26\|430511;2026-07-29\|2.36\|1.29\|2.33\|2.39\|2.32\|441515;2026-07-30\|2.38\|0.85\|2.35\|2.42\|2.34\|439021;2026-07-31\|2.43\|2.10\|2.39\|2.44\|2.36\|394395;2026-08-03\|2.46\|1.23\|2.43\|2.46\|2.41\|392215;2026-08-04\|2.43\|-1.22\|2.45\|2.47\|2.42\|411404;2026-08-05\|2.67\|9.88\|2.42\|2.67\|2.40\|505128;2026-08-06\|2.94\|10.11\|2.94\|2.94\|2.94\|265598;2026-08-07\|3.08\|4.76\|3.23\|3.23\|2.94\|4916412;2026-08-10\|2.77\|-10.06\|2.93\|2.99\|2.77\|3785256;2026-08-11\|3.05\|10.11\|2.83\|3.05\|2.83\|2436975;2026-08-12\|3.01\|-1.31\|2.98\|3.07\|2.94\|3177668;2026-08-13\|2.83\|-5.98\|3.01\|3.05\|2.81\|2745166;2026-08-14\|2.68\|-5.30\|2.81\|2.84\|2.64\|1774321;2026-08-17\|2.69\|0.37\|2.71\|2.74\|2.64\|1053784;2026-08-18\|2.62\|-2.60\|2.67\|2.70\|2.57\|1225499;2026-08-19\|2.52\|-3.82\|2.57\|2.59\|2.50\|853121;2026-08-20\|2.59\|2.78\|2.64\|2.69\|2.56\|1229063;2026-08-21\|2.73\|5.41\|2.63\|2.82\|2.61\|2049455;2026-08-24\|2.85\|4.40\|2.64\|2.97\|2.64\|2257348;2026-08-25\|2.80\|-1.75\|2.82\|2.88\|2.74\|1572442;2026-08-26\|3.08\|10.00\|2.77\|3.08\|2.75\|1821196;2026-08-27\|2.99\|-2.92\|2.96\|3.11\|2.92\|2600482;2026-08-28\|3.06\|2.34\|2.98\|3.11\|2.91\|2335383;2026-08-31\|2.89\|-5.56\|2.90\|2.92\|2.81\|1649889;2026-09-01\|3.18\|10.03\|2.91\|3.18\|2.88\|2238860;2026-09-02\|3.06\|-3.77\|3.08\|3.11\|2.98\|2242135;2026-09-03\|3.01\|-1.63\|3.16\|3.18\|3.00\|1594675;2026-09-04\|3.15\|4.65\|3.07\|3.31\|3.05\|3869479;2026-09-07\|2.98\|-5.40\|3.00\|3.07\|2.95\|2699506;2026-09-08\|3.03\|1.68\|2.99\|3.15\|2.93\|1783770
124875			数字身份信息综合服务商；公司的电子支付受理终端产品融合智能卡、二维码、手机 NFC、数字人民币等多种支付方式，成为公交大数据的重要获取端口	2026-04-30\|19.74\|0.15\|19.68\|19.83\|19.58\|19798;2026-05-06\|20.13\|1.98\|19.90\|20.26\|19.81\|31511;2026-05-07\|20.01\|-0.60\|20.09\|20.24\|19.92\|27597;2026-05-08\|20.35\|1.70\|20.10\|20.43\|19.92\|36479;2026-05-11\|22.85\|12.29\|20.48\|23.58\|20.48\|219046;2026-05-12\|22.38\|-2.06\|22.79\|23.42\|22.25\|110159;2026-05-13\|21.85\|-2.37\|22.24\|22.44\|21.73\|68827;2026-05-14\|21.26\|-2.70\|22.00\|22.40\|21.26\|70260;2026-05-15\|21.15\|-0.52\|21.26\|21.89\|20.95\|57634;2026-05-18\|20.90\|-1.18\|21.03\|21.03\|20.51\|54355;2026-05-19\|20.92\|0.10\|20.84\|21.13\|20.50\|43036;2026-05-20\|20.64\|-1.34\|20.81\|20.92\|20.50\|36887;2026-05-21\|19.68\|-4.65\|20.75\|20.88\|19.60\|63426;2026-05-22\|19.76\|0.41\|20.05\|20.17\|19.40\|40197;2026-05-25\|19.07\|-3.49\|19.71\|19.90\|18.82\|55657;2026-05-26\|18.79\|-1.47\|18.98\|19.03\|18.28\|47809;2026-05-27\|18.04\|-3.99\|18.80\|18.86\|17.91\|49679;2026-05-28\|18.02\|-0.11\|17.95\|18.22\|17.51\|40122;2026-05-29\|17.25\|-4.27\|18.01\|18.20\|17.10\|46592;2026-06-01\|17.61\|2.09\|17.37\|17.92\|17.21\|35996;2026-06-02\|17.04\|-3.24\|17.67\|17.75\|16.80\|39455;2026-06-03\|16.90\|-0.82\|17.03\|17.22\|16.66\|31199;2026-06-04\|16.80\|-0.59\|16.89\|16.92\|16.61\|22203;2026-06-05\|16.88\|0.48\|16.80\|17.14\|16.51\|32530;2026-06-08\|16.43\|-2.67\|16.58\|16.96\|16.01\|37005;2026-06-09\|16.64\|1.53\|16.48\|16.65\|16.20\|27467;2026-06-10\|16.34\|-1.80\|16.40\|16.71\|16.03\|24691;2026-06-11\|15.95\|-2.39\|16.08\|16.31\|15.66\|30357;2026-06-12\|16.17\|1.38\|16.19\|16.38\|15.87\|29308;2026-06-15\|16.54\|2.29\|16.20\|16.88\|16.19\|37275;2026-06-16\|16.80\|1.57\|16.44\|16.85\|16.08\|38256;2026-06-17\|16.60\|-1.19\|16.66\|17.03\|16.28\|54805;2026-06-18\|16.27\|-1.99\|16.46\|16.64\|16.19\|32850;2026-06-22\|16.75\|2.95\|16.20\|16.82\|15.73\|54957;2026-06-23\|17.00\|1.49\|16.62\|17.24\|16.62\|57858;2026-06-24\|16.20\|-4.71\|16.77\|16.97\|15.84\|59543;2026-06-25\|15.80\|-2.47\|16.08\|16.18\|15.63\|40556;2026-06-26\|15.16\|-4.05\|15.70\|15.73\|15.11\|39681;2026-06-29\|14.95\|-1.39\|15.16\|15.25\|14.61\|43410;2026-06-30\|15.16\|1.40\|14.93\|15.21\|14.61\|31624;2026-07-01\|15.52\|2.37\|15.17\|15.73\|15.01\|42463;2026-07-02\|15.08\|-2.84\|15.47\|15.73\|15.06\|33588;2026-07-03\|15.31\|1.53\|15.12\|15.44\|15.06\|26316;2026-07-06\|15.00\|-2.02\|15.31\|15.47\|14.95\|22050;2026-07-07\|14.59\|-2.73\|15.00\|15.03\|14.48\|28633;2026-07-08\|14.68\|0.62\|14.60\|14.77\|14.32\|28075;2026-07-09\|14.58\|-0.68\|14.68\|14.78\|14.13\|31002;2026-07-10\|14.82\|1.65\|14.61\|15.22\|14.40\|39978;2026-07-13\|14.14\|-4.59\|14.81\|14.95\|14.12\|31477;2026-07-14\|14.29\|1.06\|14.32\|14.35\|13.83\|24212;2026-07-15\|14.52\|1.61\|14.24\|14.75\|14.20\|23838;2026-07-16\|14.73\|1.45\|14.32\|14.91\|14.23\|31270;2026-07-17\|14.22\|-3.46\|14.73\|14.88\|14.02\|37777;2026-07-20\|14.35\|0.91\|14.21\|14.80\|14.04\|38360;2026-07-21\|14.60\|1.74\|14.34\|14.73\|14.10\|60566;2026-07-22\|14.03\|-3.90\|14.30\|14.49\|13.91\|52960;2026-07-23\|14.18\|1.07\|14.03\|14.21\|13.76\|31428;2026-07-24\|13.65\|-3.74\|14.04\|14.14\|13.65\|24760;2026-07-27\|15.00\|9.89\|13.62\|15.18\|13.57\|99686;2026-07-28\|16.14\|7.60\|14.85\|17.33\|14.70\|156029;2026-07-29\|16.17\|0.19\|16.05\|16.32\|15.82\|84228;2026-07-30\|15.58\|-3.65\|16.21\|16.25\|15.45\|77954;2026-07-31\|15.84\|1.67\|15.31\|15.99\|15.30\|51988;2026-08-03\|15.70\|-0.88\|15.72\|15.89\|15.60\|31106;2026-08-04\|15.83\|0.83\|15.80\|16.13\|15.72\|33777;2026-08-05\|15.97\|0.88\|15.80\|16.22\|15.77\|46402;2026-08-06\|17.59\|10.14\|15.68\|18.49\|15.68\|182463;2026-08-07\|16.60\|-5.63\|17.40\|17.42\|16.21\|139784;2026-08-10\|16.76\|0.96\|16.25\|16.77\|16.20\|72555;2026-08-11\|16.39\|-2.21\|16.61\|16.67\|16.29\|48672;2026-08-12\|16.42\|0.18\|16.40\|16.54\|16.25\|37329;2026-08-13\|16.07\|-2.13\|16.44\|16.54\|16.06\|44509;2026-08-14\|16.10\|0.19\|16.02\|16.29\|15.93\|31243;2026-08-17\|16.33\|1.43\|16.03\|16.34\|15.80\|33277;2026-08-18\|16.88\|3.37\|16.32\|17.60\|15.86\|77721;2026-08-19\|15.86\|-6.04\|16.35\|16.54\|15.86\|44146;2026-08-20\|16.69\|5.23\|16.00\|17.30\|15.85\|91659;2026-08-21\|17.82\|6.77\|16.70\|19.30\|16.70\|175366;2026-08-24\|19.29\|8.25\|17.64\|19.50\|17.38\|220998;2026-08-25\|18.54\|-3.89\|18.28\|20.19\|18.00\|232321;2026-08-26\|18.44\|-0.54\|18.36\|18.90\|17.93\|174477;2026-08-27\|18.27\|-0.92\|18.22\|19.65\|17.93\|176651;2026-08-28\|17.69\|-3.17\|18.28\|18.50\|17.60\|126135;2026-08-31\|17.41\|-1.58\|17.00\|17.52\|16.86\|94047;2026-09-01\|18.48\|6.15\|17.46\|18.83\|17.44\|159570;2026-09-02\|18.71\|1.24\|18.20\|19.04\|17.80\|145159;2026-09-03\|18.42\|-1.55\|18.70\|19.11\|18.40\|105095;2026-09-04\|18.79\|2.01\|18.99\|20.55\|18.63\|215944;2026-09-07\|17.99\|-4.26\|18.50\|18.67\|17.95\|145173;2026-09-08\|17.91\|-0.44\|17.86\|18.30\|17.62\|91223
124874		HJT电池+钙钛矿电池+定增补流 1、据2026年3月6日募集说明书，公司HJT电池量产转换效率≥26%，组件最高功率781.97W，钙钛矿叠层电池实验室效率33.45%，技术保持行业领先。 2、据2025年12月16日定增预案，控股股东海南琏升拟现金认购不超4.7亿元，全部用于补流偿债，增强资金实力并稳固控制权。 3、据2025年4月29日年报，公司已投建眉山8GW、南通12GW两大HJT基地，为760W+俱乐部发起成员，产能规模居前。	公司异质结/钙钛矿叠层电池实验室效率已达32.99%，天王星Pro 0BB组件量产功率745W+，双面率最高95%，并适配航天航空等高端场景	2026-04-30\|16.45\|0.43\|16.22\|16.70\|15.98\|159513;2026-05-06\|16.74\|1.76\|16.46\|17.20\|16.13\|188642;2026-05-07\|16.78\|0.24\|16.98\|17.39\|16.52\|211000;2026-05-08\|16.42\|-2.15\|16.74\|17.10\|16.39\|203713;2026-05-11\|16.42\|0.00\|16.62\|16.77\|16.11\|207992;2026-05-12\|16.42\|0.00\|16.50\|17.17\|16.11\|260278;2026-05-13\|15.77\|-3.96\|16.12\|16.35\|15.18\|316261;2026-05-14\|15.24\|-3.36\|15.74\|16.01\|15.20\|189944;2026-05-15\|14.63\|-4.00\|15.19\|15.37\|14.16\|216328;2026-05-18\|15.41\|5.33\|14.65\|15.47\|14.65\|174381;2026-05-19\|16.33\|5.97\|15.40\|16.41\|15.36\|255678;2026-05-20\|15.73\|-3.67\|16.44\|17.10\|15.46\|307063;2026-05-21\|13.28\|-15.58\|15.86\|16.38\|13.14\|485763;2026-05-22\|13.08\|-1.51\|13.29\|13.54\|13.06\|261639;2026-05-25\|12.40\|-5.20\|13.20\|13.20\|12.01\|328014;2026-05-26\|11.95\|-3.63\|12.36\|12.50\|11.47\|336740;2026-05-27\|11.70\|-2.09\|12.28\|12.30\|11.55\|199200;2026-05-28\|11.53\|-1.45\|11.66\|11.89\|11.15\|254359;2026-05-29\|11.22\|-2.69\|11.59\|11.84\|11.14\|188433;2026-06-01\|11.41\|1.69\|11.24\|11.94\|11.19\|184355;2026-06-02\|11.26\|-1.31\|11.45\|11.51\|11.01\|162234;2026-06-03\|11.02\|-2.13\|11.30\|11.40\|10.91\|195267;2026-06-04\|10.79\|-2.09\|11.00\|11.19\|10.50\|188287;2026-06-05\|10.57\|-2.04\|10.89\|11.00\|10.32\|190905;2026-06-08\|10.27\|-2.84\|10.21\|10.55\|10.17\|176474;2026-06-09\|10.33\|0.58\|10.40\|10.40\|9.94\|144136;2026-06-10\|9.82\|-4.94\|10.35\|10.35\|9.72\|168261;2026-06-11\|9.48\|-3.46\|9.79\|10.72\|9.41\|297945;2026-06-12\|9.58\|1.05\|9.73\|9.99\|9.29\|216916;2026-06-15\|9.63\|0.52\|9.68\|9.85\|9.50\|163998;2026-06-16\|10.10\|4.88\|9.63\|10.18\|9.38\|203475;2026-06-17\|9.81\|-2.87\|10.20\|10.49\|9.74\|248286;2026-06-18\|9.34\|-4.79\|9.73\|9.73\|9.30\|219696;2026-06-22\|9.43\|0.96\|9.30\|9.51\|8.00\|222016;2026-06-23\|9.92\|5.20\|9.48\|10.47\|9.43\|314108;2026-06-24\|9.42\|-5.04\|10.00\|10.24\|9.13\|300339;2026-06-25\|9.01\|-4.35\|9.39\|9.50\|8.91\|238668;2026-06-26\|9.00\|-0.11\|8.91\|9.16\|8.76\|203586;2026-06-29\|8.79\|-2.33\|9.01\|9.12\|8.55\|184534;2026-06-30\|8.76\|-0.34\|8.76\|9.01\|8.62\|168473;2026-07-01\|8.91\|1.71\|8.66\|9.15\|8.57\|197050;2026-07-02\|8.89\|-0.22\|8.81\|9.24\|8.74\|175043;2026-07-03\|9.05\|1.80\|9.13\|9.22\|8.82\|148524;2026-07-06\|8.70\|-3.87\|9.05\|9.18\|8.63\|120616;2026-07-07\|8.38\|-3.68\|8.67\|8.87\|8.35\|119005;2026-07-08\|8.13\|-2.98\|8.38\|8.42\|8.07\|145575;2026-07-09\|8.11\|-0.25\|8.18\|8.25\|7.77\|177647;2026-07-10\|8.29\|2.22\|8.03\|8.66\|7.81\|160284;2026-07-13\|7.75\|-6.51\|8.27\|8.29\|7.72\|142954;2026-07-14\|7.79\|0.52\|7.74\|7.84\|7.51\|127304;2026-07-15\|7.70\|-1.16\|7.79\|7.99\|7.65\|108427;2026-07-16\|7.61\|-1.17\|7.58\|7.86\|7.52\|106846;2026-07-17\|7.13\|-6.31\|7.63\|7.73\|7.02\|164740;2026-07-20\|6.96\|-2.38\|7.19\|7.55\|6.81\|221269;2026-07-21\|7.01\|0.72\|6.89\|7.03\|6.37\|208862;2026-07-22\|6.88\|-1.85\|6.93\|7.08\|6.82\|117109;2026-07-23\|7.05\|2.47\|6.90\|7.09\|6.84\|124008;2026-07-24\|7.15\|1.42\|7.05\|7.20\|6.90\|126590;2026-07-27\|7.13\|-0.28\|7.05\|7.13\|6.92\|146614;2026-07-28\|7.23\|1.40\|7.04\|7.51\|7.02\|188278;2026-07-29\|7.25\|0.28\|7.22\|7.34\|7.00\|138482;2026-07-30\|7.27\|0.28\|7.32\|7.45\|7.13\|163386;2026-07-31\|7.54\|3.71\|7.31\|7.78\|7.31\|206564;2026-08-03\|7.81\|3.58\|7.54\|7.90\|7.54\|209994;2026-08-04\|7.85\|0.51\|7.84\|7.95\|7.76\|156742;2026-08-05\|7.96\|1.40\|7.80\|8.09\|7.79\|145027;2026-08-06\|8.78\|10.30\|7.96\|8.85\|7.90\|509686;2026-08-07\|8.11\|-7.63\|8.63\|8.88\|8.03\|512184;2026-08-10\|8.30\|2.34\|8.40\|8.87\|7.98\|660135;2026-08-11\|8.93\|7.59\|8.22\|9.18\|8.05\|699511;2026-08-12\|9.82\|9.97\|9.12\|9.88\|8.93\|785011;2026-08-13\|9.45\|-3.77\|9.99\|9.99\|9.40\|561852;2026-08-14\|8.94\|-5.40\|9.39\|9.47\|8.82\|408617;2026-08-17\|8.93\|-0.11\|8.87\|9.03\|8.51\|370945;2026-08-18\|8.67\|-2.91\|8.83\|8.89\|8.58\|210717;2026-08-19\|8.11\|-6.46\|8.45\|8.55\|8.09\|251324;2026-08-20\|8.33\|2.71\|8.24\|8.58\|8.16\|212421;2026-08-21\|8.33\|0.00\|8.26\|8.38\|8.03\|138306;2026-08-24\|8.19\|-1.68\|8.23\|8.33\|8.03\|145327;2026-08-25\|8.41\|2.69\|8.13\|8.56\|8.05\|192119;2026-08-26\|8.40\|-0.12\|8.43\|8.50\|8.13\|125723;2026-08-27\|8.44\|0.48\|8.39\|8.47\|8.22\|114985;2026-08-28\|8.40\|-0.47\|8.42\|8.50\|8.32\|107261;2026-08-31\|8.32\|-0.95\|8.32\|8.41\|8.19\|91967;2026-09-01\|8.31\|-0.12\|8.35\|8.45\|8.18\|123384;2026-09-02\|8.12\|-2.29\|8.27\|8.29\|8.11\|100108;2026-09-03\|8.00\|-1.48\|8.22\|8.28\|7.90\|114736;2026-09-04\|8.22\|2.75\|8.02\|8.35\|8.00\|158039;2026-09-07\|8.20\|-0.24\|8.26\|8.30\|8.13\|79530;2026-09-08\|8.09\|-1.34\|8.21\|8.25\|8.06\|96031
124873	AI液冷需求已明确传导至上游设备端		1、公司液冷业务下半年有较好预期，已通过台湾合作伙伴进入美系头部半导体公司供应链，围绕其下一代高性能计算平台持续开展样品开发、适配验证和小批量交付工作，并已向国内头部算力基础设施厂商送样； 2、公司主营业务包括半导体封装材料，产品可全面覆盖MOSFET、IGBT、SiC及功率模块等产品的封装需求	2026-04-30\|53.76\|0.04\|53.84\|54.44\|52.42\|29055;2026-05-06\|54.30\|1.00\|53.52\|55.49\|53.14\|37652;2026-05-07\|55.13\|1.53\|54.47\|55.49\|54.02\|32369;2026-05-08\|55.29\|0.29\|54.51\|55.39\|54.16\|23463;2026-05-11\|57.22\|3.49\|55.50\|58.00\|55.50\|29051;2026-05-12\|59.08\|3.25\|56.87\|59.65\|56.20\|38403;2026-05-13\|58.30\|-1.32\|59.09\|60.29\|57.18\|35565;2026-05-14\|56.56\|-2.98\|58.36\|59.50\|56.06\|23221;2026-05-15\|59.25\|4.76\|56.60\|61.87\|56.60\|47680;2026-05-18\|60.58\|2.24\|58.39\|61.50\|58.00\|31139;2026-05-19\|59.76\|-1.35\|60.58\|60.79\|59.19\|24385;2026-05-20\|61.36\|2.68\|59.30\|62.50\|59.30\|28253;2026-05-21\|55.80\|-9.06\|60.87\|61.36\|55.49\|40617;2026-05-22\|57.57\|3.17\|56.08\|58.87\|56.08\|28061;2026-05-25\|59.35\|3.09\|57.84\|60.00\|57.29\|28448;2026-05-26\|58.11\|-2.09\|59.29\|59.29\|56.80\|18230;2026-05-27\|55.41\|-4.65\|58.11\|58.50\|54.05\|22878;2026-05-28\|58.49\|5.56\|54.80\|58.90\|54.60\|22140;2026-05-29\|55.25\|-5.54\|58.49\|59.22\|54.72\|19877;2026-06-01\|54.55\|-1.27\|54.64\|57.83\|54.20\|20996;2026-06-02\|51.93\|-4.80\|54.54\|55.09\|51.80\|22953;2026-06-03\|51.10\|-1.60\|52.24\|53.99\|51.02\|20792;2026-06-04\|51.10\|0.00\|50.70\|52.46\|50.65\|17283;2026-06-05\|51.43\|0.65\|50.70\|52.90\|50.42\|17846;2026-06-08\|48.18\|-6.32\|50.17\|52.20\|47.50\|27233;2026-06-09\|49.59\|3.01\|48.95\|49.90\|47.30\|16541;2026-06-10\|50.27\|1.37\|49.00\|50.36\|48.27\|14246;2026-06-11\|52.75\|4.93\|49.60\|53.37\|49.30\|29125;2026-06-12\|56.61\|7.32\|54.50\|61.50\|54.08\|65798;2026-06-15\|59.29\|4.73\|55.66\|59.76\|55.00\|42473;2026-06-16\|61.59\|3.88\|59.81\|63.19\|58.86\|49678;2026-06-17\|60.27\|-2.14\|60.90\|62.25\|60.00\|35346;2026-06-18\|63.00\|4.53\|60.27\|63.68\|60.00\|33484;2026-06-22\|60.95\|-3.25\|62.40\|62.40\|57.90\|54625;2026-06-23\|63.80\|4.68\|61.50\|68.50\|61.50\|44214;2026-06-24\|63.09\|-1.11\|62.37\|63.40\|60.12\|36147;2026-06-25\|61.37\|-2.73\|63.09\|63.30\|61.04\|21548;2026-06-26\|62.50\|1.84\|62.00\|65.00\|60.89\|34340;2026-06-29\|66.90\|7.04\|63.50\|67.80\|62.51\|48282;2026-06-30\|70.18\|4.90\|67.16\|70.68\|66.50\|49636;2026-07-01\|70.80\|0.88\|69.56\|71.77\|68.68\|33530;2026-07-02\|68.28\|-3.56\|69.53\|71.70\|67.88\|30924;2026-07-03\|66.50\|-2.61\|68.60\|69.19\|66.00\|31573;2026-07-06\|65.58\|-1.38\|66.50\|68.34\|63.42\|42782;2026-07-07\|66.17\|0.90\|65.00\|69.50\|64.51\|29531;2026-07-08\|70.09\|5.92\|66.81\|71.19\|66.00\|50263;2026-07-09\|70.01\|-0.11\|71.69\|71.69\|66.50\|45709;2026-07-10\|74.00\|5.70\|69.37\|78.92\|68.86\|91305;2026-07-13\|67.30\|-9.05\|74.02\|74.99\|66.80\|50804;2026-07-14\|67.05\|-0.37\|67.30\|69.27\|64.00\|43901;2026-07-15\|66.00\|-1.57\|68.25\|68.44\|64.10\|37475;2026-07-16\|54.75\|-17.05\|64.75\|65.72\|54.13\|78060;2026-07-17\|48.88\|-10.72\|54.19\|55.01\|47.87\|48906;2026-07-20\|46.08\|-5.73\|50.35\|50.50\|45.01\|48167;2026-07-21\|49.70\|7.86\|47.00\|49.78\|41.06\|55159;2026-07-22\|53.70\|8.05\|49.88\|55.00\|48.76\|53516;2026-07-23\|54.70\|1.86\|54.00\|57.40\|53.60\|70682;2026-07-24\|54.10\|-1.10\|54.16\|56.10\|53.50\|27927;2026-07-27\|52.75\|-2.50\|53.73\|54.79\|51.60\|33635;2026-07-28\|50.56\|-4.15\|51.71\|53.27\|50.04\|25461;2026-07-29\|47.99\|-5.08\|50.76\|50.88\|47.02\|30449;2026-07-30\|43.14\|-10.11\|47.65\|48.00\|43.00\|44354;2026-07-31\|43.01\|-0.30\|45.88\|46.50\|43.00\|41141;2026-08-03\|43.66\|1.51\|43.21\|44.57\|41.89\|36112;2026-08-04\|45.50\|4.21\|44.29\|46.45\|43.58\|35915;2026-08-05\|46.78\|2.81\|45.58\|47.25\|45.10\|25151;2026-08-06\|51.62\|10.35\|46.68\|51.80\|45.71\|45086;2026-08-07\|51.54\|-0.15\|51.20\|52.33\|50.59\|37542;2026-08-10\|53.43\|3.67\|52.00\|53.47\|50.66\|28866;2026-08-11\|53.75\|0.60\|52.82\|54.70\|52.08\|20883;2026-08-12\|54.30\|1.02\|53.76\|54.60\|53.02\|20155;2026-08-13\|53.30\|-1.84\|55.04\|55.94\|53.15\|21867;2026-08-14\|53.27\|-0.06\|53.63\|54.17\|52.45\|16000;2026-08-17\|56.85\|6.72\|54.45\|57.90\|53.59\|39841;2026-08-18\|57.98\|1.99\|56.37\|58.50\|56.37\|27810;2026-08-19\|53.64\|-7.49\|55.96\|57.96\|53.06\|31313;2026-08-20\|53.35\|-0.54\|54.24\|55.00\|52.90\|28773;2026-08-21\|53.89\|1.01\|52.86\|55.56\|51.87\|25713;2026-08-24\|53.00\|-1.65\|53.80\|54.66\|51.22\|27019;2026-08-25\|53.77\|1.45\|52.58\|54.18\|50.63\|23845;2026-08-26\|52.56\|-2.25\|54.00\|54.50\|51.26\|18562;2026-08-27\|55.17\|4.97\|53.49\|55.79\|52.76\|31279;2026-08-28\|54.75\|-0.76\|55.32\|57.74\|54.75\|28379;2026-08-31\|56.85\|3.84\|53.88\|57.40\|53.88\|25965;2026-09-01\|54.60\|-3.96\|56.71\|57.30\|54.11\|27672;2026-09-02\|54.00\|-1.10\|54.50\|54.99\|53.10\|16416;2026-09-03\|57.25\|6.02\|54.54\|57.90\|54.36\|45154;2026-09-04\|55.40\|-3.23\|57.84\|58.39\|54.93\|32994;2026-09-07\|59.15\|6.77\|55.70\|59.99\|54.72\|47319;2026-09-08\|58.95\|-0.34\|59.92\|60.55\|58.26\|30874
124872	修订后的《集成电路布图设计保护条例》对外公布	先进封装+锡膏龙头+国产替代行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2025年9月5日互动易，唯特偶是目前国内主要能实现先进封装锡膏量产的上市公司之一，产品已在大功率IGBT器件、封测领域取得客户认可并批量交付。 2、据2025年12月8日机构调研，公司部分核心产品性能达国际先进水平，已在半导体、汽车电子、AI算力等领域实现对国外同类产品的替代。 3、据2025年9月26日投资者关系活动记录表，公司在国内微电子焊接材料领域稳居龙头，锡膏、助焊剂市占率领先，合作客户超4000家，客户黏性高。	公司锡膏产品已在大功率IGBT器件、封测领域取得客户认可并批量交付	2026-04-30\|70.77\|2.11\|71.11\|72.81\|70.01\|46691;2026-05-06\|78.40\|10.78\|73.50\|78.91\|72.48\|72197;2026-05-07\|88.16\|12.45\|78.73\|91.38\|78.73\|96815;2026-05-08\|94.67\|7.38\|86.00\|100.88\|85.87\|110185;2026-05-11\|104.70\|10.59\|98.94\|111.60\|98.94\|109299;2026-05-12\|96.44\|-7.89\|102.62\|103.94\|95.00\|124762;2026-05-13\|100.53\|4.24\|96.24\|103.98\|93.00\|100044;2026-05-14\|100.85\|0.32\|100.60\|105.98\|99.50\|85177;2026-05-15\|107.29\|6.39\|102.87\|115.50\|102.87\|124885;2026-05-18\|116.64\|8.71\|103.92\|119.00\|99.62\|128011;2026-05-19\|117.70\|0.91\|115.00\|119.68\|110.06\|97508;2026-05-20\|133.91\|13.77\|119.50\|134.99\|117.51\|115483;2026-05-21\|84.84\|-7.79\|89.76\|92.60\|83.13\|117247;2026-05-22\|89.24\|5.19\|85.32\|90.51\|80.27\|87812;2026-05-25\|88.20\|-1.17\|87.00\|89.18\|82.68\|74365;2026-05-26\|88.43\|0.26\|86.88\|92.96\|81.27\|82174;2026-05-27\|100.18\|13.29\|87.95\|101.80\|87.01\|123179;2026-05-28\|108.50\|8.31\|102.00\|111.00\|95.60\|120701;2026-05-29\|107.00\|-1.38\|105.10\|117.74\|105.10\|106536;2026-06-01\|108.95\|1.82\|104.29\|115.63\|103.43\|94590;2026-06-02\|112.67\|3.41\|106.00\|117.38\|92.41\|142666;2026-06-03\|114.64\|1.75\|109.99\|117.63\|109.00\|113431;2026-06-04\|137.57\|20.00\|114.00\|137.57\|113.00\|171001;2026-06-05\|119.77\|-12.94\|125.12\|132.79\|118.31\|177362;2026-06-08\|143.49\|19.80\|113.73\|143.72\|113.73\|186573;2026-06-09\|148.00\|3.14\|151.49\|153.15\|140.40\|126837;2026-06-10\|131.30\|-11.28\|142.50\|143.00\|125.98\|113208;2026-06-11\|132.33\|0.78\|132.00\|139.50\|121.00\|103509;2026-06-12\|136.66\|3.27\|136.00\|142.00\|128.80\|86814;2026-06-15\|145.23\|6.27\|142.97\|147.00\|133.00\|91527;2026-06-16\|147.36\|1.47\|145.00\|155.00\|142.00\|92634;2026-06-17\|164.50\|11.63\|144.36\|168.00\|144.36\|94765;2026-06-18\|170.31\|3.53\|163.00\|172.50\|159.00\|68876;2026-06-22\|186.00\|9.21\|171.68\|186.00\|171.68\|68151;2026-06-23\|180.51\|-2.95\|187.00\|190.00\|174.00\|74126;2026-06-24\|200.50\|11.07\|180.01\|203.96\|180.00\|81338;2026-06-25\|202.68\|1.09\|210.50\|225.00\|198.44\|123927;2026-06-26\|207.00\|2.13\|206.34\|220.00\|193.68\|101261;2026-06-29\|177.01\|-14.49\|199.99\|200.00\|170.00\|154731;2026-06-30\|167.33\|-5.47\|176.89\|188.08\|165.81\|160038;2026-07-01\|172.38\|3.02\|167.00\|178.00\|165.00\|110946;2026-07-02\|176.99\|2.67\|165.00\|189.99\|163.00\|110315;2026-07-03\|157.40\|-11.07\|177.80\|181.24\|157.00\|110558;2026-07-06\|140.07\|-11.01\|159.12\|162.00\|138.95\|153801;2026-07-07\|133.55\|-4.65\|142.08\|142.08\|128.49\|118460;2026-07-08\|127.46\|-4.56\|136.00\|137.09\|126.77\|91619;2026-07-09\|138.43\|8.61\|130.00\|138.98\|122.10\|124850;2026-07-10\|131.30\|-5.15\|138.50\|147.66\|131.22\|126943;2026-07-13\|118.20\|-9.98\|128.82\|133.33\|117.36\|130546;2026-07-14\|127.03\|7.47\|120.57\|128.88\|117.43\|101656;2026-07-15\|119.98\|-5.55\|128.70\|132.50\|119.21\|84657;2026-07-16\|112.03\|-6.63\|118.00\|120.85\|110.23\|98247;2026-07-17\|99.14\|-11.51\|112.33\|113.88\|97.80\|88759;2026-07-20\|86.37\|-12.88\|102.99\|103.75\|83.76\|117721;2026-07-21\|95.75\|10.86\|91.52\|96.45\|75.99\|144008;2026-07-22\|94.85\|-0.94\|94.67\|102.00\|93.06\|129980;2026-07-23\|90.20\|-4.90\|96.47\|99.47\|89.30\|114756;2026-07-24\|90.52\|0.35\|89.33\|94.62\|86.51\|103344;2026-07-27\|98.88\|9.24\|90.23\|99.95\|87.80\|111928;2026-07-28\|91.17\|-7.80\|95.01\|97.21\|90.00\|100494;2026-07-29\|88.55\|-2.87\|91.19\|92.52\|84.00\|105962;2026-07-30\|79.43\|-10.30\|88.01\|88.90\|76.88\|107529;2026-07-31\|86.22\|8.55\|89.76\|92.80\|86.14\|119634;2026-08-03\|81.81\|-5.11\|85.01\|87.88\|80.68\|84985;2026-08-04\|92.80\|13.43\|83.11\|92.80\|80.91\|98966;2026-08-05\|98.01\|5.61\|89.78\|101.00\|88.37\|177548;2026-08-06\|108.30\|10.50\|91.34\|109.24\|91.34\|216371;2026-08-07\|119.63\|10.46\|105.50\|129.00\|101.31\|263118;2026-08-10\|113.60\|-5.04\|118.88\|119.30\|108.70\|183886;2026-08-11\|111.10\|-2.20\|109.00\|118.26\|108.50\|142523;2026-08-12\|113.66\|2.30\|110.07\|116.66\|108.33\|117812;2026-08-13\|109.80\|-3.40\|115.80\|118.88\|109.50\|138307;2026-08-14\|115.12\|4.85\|110.16\|116.88\|109.01\|134280;2026-08-17\|123.19\|7.01\|116.73\|123.68\|114.87\|145512;2026-08-18\|130.00\|5.53\|124.01\|138.87\|124.01\|211468;2026-08-19\|110.36\|-15.11\|126.14\|126.70\|109.30\|193890;2026-08-20\|112.62\|2.05\|112.51\|116.95\|108.01\|134869;2026-08-21\|110.15\|-2.19\|112.31\|116.56\|108.20\|108646;2026-08-24\|102.51\|-6.94\|112.22\|112.34\|98.66\|116203;2026-08-25\|101.22\|-1.26\|99.94\|103.50\|95.60\|94010;2026-08-26\|99.43\|-1.77\|102.23\|102.77\|95.55\|84888;2026-08-27\|106.84\|7.45\|101.81\|108.30\|99.36\|126277;2026-08-28\|104.19\|-2.48\|106.01\|107.99\|103.83\|89444;2026-08-31\|105.41\|1.17\|100.49\|106.56\|99.80\|72094;2026-09-01\|98.74\|-6.33\|106.30\|106.66\|98.00\|94016;2026-09-02\|96.00\|-2.77\|96.80\|98.41\|95.00\|63768;2026-09-03\|95.66\|-0.35\|97.01\|98.50\|94.20\|61162;2026-09-04\|91.17\|-4.69\|97.01\|98.71\|90.38\|82110;2026-09-07\|97.33\|6.76\|91.50\|97.85\|90.86\|98536;2026-09-08\|94.50\|-2.91\|96.66\|97.89\|93.81\|68120
124871		油气设备+军工+股权转让行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2025年11月5日互动易，公司从事油气田高端装备制造、油气田技术服务和油气田数字化业务，致力于为油气田增产、生产优化和油气藏管理提供创新的技术、产品和服务，主要产品及服务包括多相计量产品及相关服务，井下测/试井、增产仪器和工具及相关服务，压裂设备及相关服务。 2、据2017年11月10日公告，公司获武器装备和核工业质量管理体系双认证，具备军品及核工业相关产品生产服务能力。 3、据2025年11月21日公告，公司完成转让连续亏损的海默海狮100%股权，回笼资金并聚焦核心主业。	国内最大的压裂泵液力端制造商，国内领先的“井下测/试井、增产仪器和工具”制造商	2026-04-30\|11.81\|3.42\|11.43\|12.05\|11.39\|239685;2026-05-06\|11.94\|1.10\|11.80\|12.07\|11.66\|178355;2026-05-07\|12.00\|0.50\|11.95\|12.19\|11.88\|172951;2026-05-08\|12.13\|1.08\|12.03\|12.28\|11.74\|203208;2026-05-11\|12.66\|4.37\|12.19\|12.77\|12.16\|299129;2026-05-12\|13.21\|4.34\|12.70\|13.37\|12.70\|346943;2026-05-13\|13.59\|2.88\|13.09\|13.79\|12.80\|333336;2026-05-14\|13.23\|-2.65\|13.59\|13.95\|12.98\|282954;2026-05-15\|12.86\|-2.80\|13.08\|13.35\|12.63\|269334;2026-05-18\|12.71\|-1.17\|12.87\|13.10\|12.51\|190381;2026-05-19\|13.00\|2.28\|12.65\|13.06\|12.53\|158870;2026-05-20\|12.98\|-0.15\|13.00\|13.00\|12.65\|175433;2026-05-21\|12.60\|-2.93\|12.93\|13.08\|12.32\|166957;2026-05-22\|12.97\|2.94\|12.61\|13.10\|12.61\|182165;2026-05-25\|12.59\|-2.93\|13.09\|13.10\|12.42\|175559;2026-05-26\|12.96\|2.94\|12.72\|13.09\|12.46\|221183;2026-05-27\|12.70\|-2.01\|13.04\|13.08\|12.61\|182498;2026-05-28\|12.82\|0.94\|12.66\|12.88\|12.52\|134875;2026-05-29\|12.02\|-6.24\|12.98\|13.11\|11.95\|227732;2026-06-01\|11.76\|-2.16\|12.04\|12.09\|11.50\|138281;2026-06-02\|11.85\|0.77\|11.76\|11.87\|11.35\|127572;2026-06-03\|11.92\|0.59\|11.77\|12.18\|11.56\|136619;2026-06-04\|11.71\|-1.76\|11.87\|11.90\|11.58\|105660;2026-06-05\|11.93\|1.88\|11.74\|12.25\|11.73\|239416;2026-06-08\|11.21\|-6.04\|11.62\|11.97\|11.05\|211357;2026-06-09\|11.05\|-1.43\|11.14\|11.46\|10.68\|149642;2026-06-10\|11.29\|2.17\|11.00\|11.34\|10.71\|139185;2026-06-11\|11.75\|4.07\|11.52\|11.97\|11.02\|239513;2026-06-12\|12.79\|8.85\|11.90\|13.40\|11.85\|396440;2026-06-15\|12.16\|-4.93\|12.60\|12.78\|11.82\|341353;2026-06-16\|12.00\|-1.32\|12.04\|12.30\|11.90\|142492;2026-06-17\|11.78\|-1.83\|11.88\|12.21\|11.55\|177187;2026-06-18\|11.80\|0.17\|11.62\|11.88\|11.51\|114235;2026-06-22\|11.55\|-2.12\|11.80\|11.85\|11.24\|172410;2026-06-23\|11.75\|1.73\|11.48\|12.20\|11.43\|229118;2026-06-24\|11.26\|-4.17\|11.53\|11.69\|11.08\|188444;2026-06-25\|11.13\|-1.15\|11.22\|11.72\|11.04\|160160;2026-06-26\|12.50\|12.31\|11.02\|12.71\|10.73\|403824;2026-06-29\|11.85\|-5.20\|12.12\|12.28\|11.48\|255948;2026-06-30\|12.03\|1.52\|11.81\|12.06\|11.68\|129455;2026-07-01\|12.40\|3.08\|12.02\|12.85\|11.97\|252323;2026-07-02\|12.35\|-0.40\|12.39\|12.53\|12.13\|144323;2026-07-03\|12.08\|-2.19\|12.35\|12.45\|11.97\|116850;2026-07-06\|11.86\|-1.82\|12.00\|12.16\|11.77\|101420;2026-07-07\|11.66\|-1.69\|11.85\|11.90\|11.60\|98827;2026-07-08\|11.55\|-0.94\|11.79\|11.80\|11.50\|83731;2026-07-09\|11.96\|3.55\|11.55\|11.98\|11.50\|156314;2026-07-10\|11.50\|-3.85\|11.85\|11.85\|11.20\|187109;2026-07-13\|11.32\|-1.57\|11.42\|11.76\|11.20\|129076;2026-07-14\|11.79\|4.15\|11.38\|11.83\|11.05\|162556;2026-07-15\|11.28\|-4.33\|11.65\|11.96\|11.23\|122280;2026-07-16\|11.38\|0.89\|11.28\|11.74\|11.00\|112398;2026-07-17\|11.19\|-1.67\|11.38\|11.85\|11.10\|159936;2026-07-20\|10.30\|-7.95\|11.29\|11.38\|9.62\|238476;2026-07-21\|9.85\|-4.37\|10.08\|10.10\|8.71\|251731;2026-07-22\|9.69\|-1.62\|9.80\|9.89\|9.51\|113883;2026-07-23\|10.26\|5.88\|9.70\|10.54\|9.70\|182726;2026-07-24\|9.72\|-5.26\|10.21\|10.39\|9.67\|132986;2026-07-27\|10.22\|5.14\|9.62\|10.29\|9.48\|123203;2026-07-28\|10.36\|1.37\|10.13\|10.68\|10.13\|134710;2026-07-29\|10.66\|2.90\|10.30\|10.75\|10.15\|105342;2026-07-30\|10.13\|-4.97\|10.79\|10.79\|9.93\|126961;2026-07-31\|10.67\|5.33\|10.24\|10.70\|10.24\|116429;2026-08-03\|10.81\|1.31\|10.67\|10.90\|10.47\|98885;2026-08-04\|11.06\|2.31\|10.85\|11.11\|10.77\|81540;2026-08-05\|11.34\|2.53\|11.06\|11.44\|11.00\|88240;2026-08-06\|12.54\|10.58\|11.35\|12.68\|11.31\|288857;2026-08-07\|12.45\|-0.72\|12.42\|12.72\|12.22\|177038;2026-08-10\|12.00\|-3.61\|12.42\|12.54\|11.95\|150030;2026-08-11\|11.76\|-2.00\|12.08\|12.11\|11.69\|88431;2026-08-12\|11.56\|-1.70\|11.53\|11.74\|11.35\|116186;2026-08-13\|11.10\|-3.98\|11.52\|11.70\|11.10\|132722;2026-08-14\|11.50\|3.60\|11.15\|11.56\|10.99\|146348;2026-08-17\|11.08\|-3.65\|11.50\|11.56\|10.89\|180371;2026-08-18\|11.12\|0.36\|11.07\|11.25\|11.00\|81456;2026-08-19\|10.34\|-7.01\|11.00\|11.00\|10.30\|130435;2026-08-20\|10.38\|0.39\|10.48\|10.49\|10.27\|66816;2026-08-21\|10.47\|0.87\|10.51\|10.54\|10.20\|66646;2026-08-24\|10.11\|-3.44\|10.41\|10.47\|10.02\|85335;2026-08-25\|10.25\|1.38\|10.23\|10.38\|9.97\|49182;2026-08-26\|10.25\|0.00\|10.31\|10.38\|10.10\|42938;2026-08-27\|10.25\|0.00\|10.24\|10.40\|10.13\|65594;2026-08-28\|10.46\|2.05\|10.25\|10.60\|10.22\|78802;2026-08-31\|10.41\|-0.48\|10.35\|10.48\|10.15\|69980;2026-09-01\|10.31\|-0.96\|10.40\|10.52\|10.19\|60180;2026-09-02\|10.24\|-0.68\|10.53\|10.60\|10.18\|118852;2026-09-03\|10.75\|4.98\|10.17\|11.19\|10.12\|216584;2026-09-04\|10.93\|1.67\|10.90\|11.48\|10.84\|175949;2026-09-07\|11.22\|2.65\|10.82\|11.24\|10.82\|111448;2026-09-08\|11.12\|-0.89\|11.37\|11.44\|10.93\|130033
124870	磷化铟衬底公司AXT股价5天翻倍	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司增资先锐科技布局磷化铟资产，依托先导集团对全产业链的持续深耕，在磷化铟产业具备极强竞争力； 2、核级高性能铝合金材料主要供应商之一；公司为核燃料加工专用设备提供高性能铝合金材料，研发的新一代高性能铝合金材料符合新型核燃料加工设备所需铝合金材料的技术标准； 3、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 3、公司表示生产的锗可用于卫星太阳翼;	2026-04-30\|96.80\|2.62\|94.36\|99.97\|92.18\|119658;2026-05-06\|110.54\|14.19\|101.32\|113.88\|101.32\|138290;2026-05-07\|113.60\|2.77\|112.31\|118.00\|105.60\|158802;2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866
124869			公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-04-30\|15.94\|-2.39\|15.90\|16.07\|15.27\|35954;2026-05-06\|16.58\|4.02\|16.06\|16.99\|16.04\|33408;2026-05-07\|16.44\|-0.84\|16.59\|16.80\|16.40\|18927;2026-05-08\|16.52\|0.49\|16.44\|16.77\|16.30\|17413;2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|185500;2026-09-07\|21.70\|5.08\|20.50\|22.08\|20.37\|153412;2026-09-08\|22.20\|2.30\|21.42\|22.35\|21.00\|9471348
124868	修订后的《集成电路布图设计保护条例》对外公布	太空光伏+铜浆量产+半导体掩模行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2026年1月20日互动易，公司高性能导电浆料已用于商用卫星太阳翼并切入卫星通信组件，乘“太空光伏”概念东风。 2、据2025年10月31日机构调研，公司光伏导电浆料市占率近35%，N型占比96%，铜浆已小规模出货，推动“减银-替银-无银”技术路线。 3、据2026年1月31日公告，公司拟3.5亿元收购韩国SKE空白掩模业务，布局半导体关键材料，交割时间拟定2026年3月31日。	公司空白掩膜版产品已通过SK海力士、TMC、迪思微、中微掩模等国内外半导体客户的量产验证	2026-04-30\|102.97\|1.28\|101.66\|106.00\|100.33\|130915;2026-05-06\|110.50\|7.31\|103.00\|111.50\|101.93\|159576;2026-05-07\|113.05\|2.31\|109.90\|114.47\|109.00\|113535;2026-05-08\|110.96\|-1.85\|111.00\|112.35\|108.02\|112504;2026-05-11\|112.80\|1.66\|113.00\|115.61\|110.01\|112343;2026-05-12\|113.80\|0.89\|114.78\|116.57\|111.00\|117861;2026-05-13\|112.06\|-1.53\|111.00\|114.98\|108.60\|113670;2026-05-14\|114.02\|1.75\|112.50\|117.50\|111.09\|128397;2026-05-15\|111.45\|-2.25\|114.03\|116.46\|107.01\|117283;2026-05-18\|111.00\|-0.40\|111.88\|115.40\|109.80\|93944;2026-05-19\|111.05\|0.04\|111.38\|111.98\|105.86\|96867;2026-05-20\|116.20\|4.64\|110.88\|118.77\|109.44\|129364;2026-05-21\|109.00\|-6.20\|117.50\|121.44\|108.00\|158645;2026-05-22\|108.70\|-0.28\|110.00\|111.87\|106.84\|137382;2026-05-25\|114.44\|5.28\|110.00\|114.88\|102.00\|167136;2026-05-26\|108.88\|-4.86\|116.66\|119.00\|106.68\|137102;2026-05-27\|101.50\|-6.78\|109.21\|109.90\|101.18\|133418;2026-05-28\|100.76\|-0.73\|101.23\|102.44\|99.00\|104788;2026-05-29\|91.80\|-8.89\|100.00\|101.89\|91.19\|172176;2026-06-01\|87.88\|-4.27\|91.06\|93.48\|87.77\|118497;2026-06-02\|87.70\|-0.20\|88.53\|89.66\|85.22\|85237;2026-06-03\|87.39\|-0.35\|88.00\|90.00\|86.00\|89571;2026-06-04\|90.38\|3.42\|86.21\|91.72\|85.05\|137272;2026-06-05\|87.66\|-3.01\|89.00\|91.32\|86.06\|108239;2026-06-08\|80.69\|-7.95\|83.00\|86.43\|79.00\|134526;2026-06-09\|86.30\|6.95\|82.32\|86.88\|81.04\|105270;2026-06-10\|86.80\|0.58\|85.00\|89.09\|85.00\|122437;2026-06-11\|93.21\|7.38\|86.69\|96.69\|86.30\|215992;2026-06-12\|89.81\|-3.65\|94.98\|96.24\|89.00\|218269;2026-06-15\|91.50\|1.88\|90.00\|92.38\|86.28\|160510;2026-06-16\|95.85\|4.75\|92.00\|97.30\|90.58\|171513;2026-06-17\|96.00\|0.16\|94.55\|97.98\|93.51\|157137;2026-06-18\|98.58\|3.13\|95.20\|100.53\|95.10\|140041;2026-06-22\|97.92\|-0.67\|98.58\|100.88\|95.74\|161030;2026-06-23\|94.42\|-3.57\|98.36\|98.68\|94.00\|134687;2026-06-24\|96.39\|2.09\|94.20\|97.27\|91.57\|141672;2026-06-25\|93.66\|-2.83\|97.28\|97.30\|90.80\|148705;2026-06-26\|94.98\|1.41\|93.00\|98.35\|91.66\|167854;2026-06-29\|110.70\|16.55\|102.00\|112.43\|101.16\|313055;2026-06-30\|132.70\|19.87\|113.80\|132.83\|109.00\|373281;2026-07-01\|130.80\|-1.43\|129.59\|135.76\|126.00\|313218;2026-07-02\|122.20\|-6.57\|122.88\|130.68\|118.46\|224264;2026-07-03\|115.05\|-5.85\|121.23\|123.00\|113.00\|204365;2026-07-06\|115.04\|-0.01\|116.51\|119.65\|107.61\|207845;2026-07-07\|110.78\|-3.70\|113.22\|117.12\|110.00\|147472;2026-07-08\|108.00\|-2.51\|111.50\|112.98\|103.61\|171444;2026-07-09\|111.61\|3.34\|110.00\|111.86\|104.18\|188091;2026-07-10\|100.05\|-10.36\|113.80\|116.20\|99.80\|270605;2026-07-13\|91.04\|-9.01\|95.00\|100.79\|90.35\|203859;2026-07-14\|91.00\|-0.04\|92.01\|92.77\|85.97\|146359;2026-07-15\|87.00\|-4.40\|92.19\|92.98\|84.00\|148522;2026-07-16\|79.95\|-8.10\|84.50\|87.10\|79.10\|147045;2026-07-17\|72.50\|-9.32\|80.88\|80.95\|71.56\|154255;2026-07-20\|65.03\|-10.30\|73.95\|75.48\|62.11\|223779;2026-07-21\|71.60\|10.10\|66.00\|71.71\|59.99\|224880;2026-07-22\|67.94\|-5.11\|70.98\|72.78\|67.72\|158862;2026-07-23\|67.21\|-1.07\|69.16\|69.44\|65.95\|105522;2026-07-24\|65.25\|-2.92\|66.52\|67.80\|65.02\|86908;2026-07-27\|68.90\|5.59\|65.69\|69.30\|64.82\|105668;2026-07-28\|65.30\|-5.22\|67.64\|70.70\|64.90\|124848;2026-07-29\|64.00\|-1.99\|65.66\|66.24\|60.35\|149612;2026-07-30\|58.67\|-8.33\|63.00\|64.57\|58.50\|138452;2026-07-31\|60.98\|3.94\|63.25\|65.40\|60.95\|146935;2026-08-03\|58.39\|-4.25\|60.78\|61.18\|57.94\|103047;2026-08-04\|61.60\|5.50\|59.00\|62.49\|58.48\|101287;2026-08-05\|65.89\|6.96\|61.58\|66.60\|61.38\|124646;2026-08-06\|72.97\|10.75\|64.77\|73.02\|64.01\|204150;2026-08-07\|75.89\|4.00\|72.16\|76.66\|71.14\|225862;2026-08-10\|74.44\|-1.91\|75.50\|75.99\|72.17\|142406;2026-08-11\|75.28\|1.13\|74.24\|78.80\|72.88\|161983;2026-08-12\|75.00\|-0.37\|77.00\|77.07\|74.25\|169687;2026-08-13\|73.30\|-2.27\|76.18\|77.00\|73.30\|152001;2026-08-14\|79.73\|8.77\|74.50\|79.85\|73.73\|186340;2026-08-17\|95.68\|20.00\|82.00\|95.68\|81.00\|288779;2026-08-18\|102.12\|6.73\|96.42\|104.74\|94.00\|383987;2026-08-19\|94.29\|-7.67\|93.16\|99.97\|93.13\|305938;2026-08-20\|94.53\|0.25\|96.18\|97.97\|92.69\|226015;2026-08-21\|91.76\|-2.93\|93.00\|94.66\|89.33\|190298;2026-08-24\|88.80\|-3.23\|91.80\|92.64\|85.76\|178350;2026-08-25\|86.07\|-3.07\|87.24\|87.74\|82.71\|155404;2026-08-26\|84.18\|-2.20\|87.27\|88.15\|83.00\|108628;2026-08-27\|87.00\|3.35\|83.90\|88.61\|81.70\|184500;2026-08-28\|77.85\|-10.52\|81.99\|86.00\|77.20\|321954;2026-08-31\|75.70\|-2.76\|75.05\|76.53\|73.40\|190981;2026-09-01\|69.75\|-7.86\|75.89\|75.89\|69.39\|172585;2026-09-02\|68.24\|-2.16\|67.70\|69.98\|66.16\|125083;2026-09-03\|67.33\|-1.33\|68.58\|69.66\|65.82\|111639;2026-09-04\|64.07\|-4.84\|67.69\|69.25\|63.48\|114156;2026-09-07\|67.80\|5.82\|65.32\|68.60\|64.47\|130043;2026-09-08\|71.80\|5.90\|67.70\|72.53\|67.50\|22208984
124867	商务部对相关进口打印复印办公设备启动对外贸易国家安全调查		打印机硒鼓和复印机的国产化是信创政策推动下的重要环节，公司核心产品通过国家保密局、军工委及有关部门独家认证，使用汉光的BMF系列复印机能有效防治涉密文件复印环节的泄密行为	2026-04-30\|16.08\|0.56\|15.99\|16.30\|15.95\|36621;2026-05-06\|16.13\|0.31\|16.25\|16.25\|16.01\|34738;2026-05-07\|16.25\|0.74\|16.17\|16.30\|16.07\|33434;2026-05-08\|16.49\|1.48\|16.25\|16.53\|16.15\|42782;2026-05-11\|16.58\|0.55\|16.46\|16.58\|16.34\|39427;2026-05-12\|16.25\|-1.99\|16.58\|16.58\|16.17\|36522;2026-05-13\|16.38\|0.80\|16.29\|16.40\|16.18\|27428;2026-05-14\|15.88\|-3.05\|16.32\|16.36\|15.88\|38607;2026-05-15\|15.93\|0.31\|15.90\|16.20\|15.87\|28281;2026-05-18\|15.82\|-0.69\|15.89\|16.02\|15.69\|28532;2026-05-19\|15.90\|0.51\|15.79\|15.97\|15.69\|22108;2026-05-20\|15.53\|-2.33\|15.87\|15.88\|15.42\|32812;2026-05-21\|15.21\|-2.06\|15.56\|15.77\|15.11\|31990;2026-05-22\|15.43\|1.45\|15.22\|15.50\|15.12\|28040;2026-05-25\|15.30\|-0.84\|15.53\|15.55\|15.12\|19700;2026-05-26\|14.82\|-2.37\|15.17\|15.17\|14.66\|31021;2026-05-27\|14.46\|-2.43\|14.89\|14.97\|14.30\|32050;2026-05-28\|14.60\|0.97\|14.50\|14.73\|14.33\|26137;2026-05-29\|14.30\|-2.05\|14.55\|14.81\|14.28\|27303;2026-06-01\|14.62\|2.24\|14.48\|14.83\|14.33\|24635;2026-06-02\|14.59\|-0.21\|14.71\|14.82\|14.42\|27746;2026-06-03\|14.40\|-1.30\|14.39\|14.54\|14.30\|23673;2026-06-04\|15.12\|5.00\|14.31\|15.45\|14.31\|79128;2026-06-05\|14.94\|-1.19\|14.80\|15.04\|14.65\|50270;2026-06-08\|14.32\|-4.15\|14.70\|14.75\|14.17\|39650;2026-06-09\|14.45\|0.91\|14.31\|14.45\|14.08\|24213;2026-06-10\|14.18\|-1.87\|14.22\|14.49\|14.10\|19155;2026-06-11\|13.80\|-2.68\|14.03\|14.12\|13.65\|27932;2026-06-12\|14.16\|2.61\|13.90\|14.39\|13.90\|27978;2026-06-15\|14.25\|0.64\|14.16\|14.37\|14.12\|20093;2026-06-16\|14.19\|-0.42\|14.28\|14.29\|14.10\|17818;2026-06-17\|14.43\|1.69\|14.24\|14.54\|13.95\|38692;2026-06-18\|14.03\|-2.77\|14.35\|14.35\|13.97\|29588;2026-06-22\|13.97\|-0.43\|14.02\|14.02\|13.41\|34644;2026-06-23\|14.00\|0.21\|13.92\|14.22\|13.85\|28684;2026-06-24\|13.48\|-3.71\|13.97\|13.97\|13.45\|27908;2026-06-25\|13.15\|-2.45\|13.48\|13.64\|13.06\|32368;2026-06-26\|12.87\|-2.13\|13.15\|13.16\|12.85\|23819;2026-06-29\|12.79\|-0.62\|12.87\|12.94\|12.50\|22319;2026-06-30\|12.94\|1.17\|12.77\|13.01\|12.65\|22740;2026-07-01\|13.23\|2.24\|12.94\|13.34\|12.87\|27122;2026-07-02\|13.08\|-1.13\|13.20\|13.40\|13.07\|21624;2026-07-03\|13.40\|2.45\|13.08\|13.51\|13.08\|29675;2026-07-06\|13.29\|-0.82\|13.40\|13.59\|13.20\|18389;2026-07-07\|13.24\|-0.38\|13.17\|13.40\|12.90\|30940;2026-07-08\|13.09\|-1.13\|13.21\|13.37\|12.96\|19747;2026-07-09\|13.10\|0.08\|12.92\|13.10\|12.76\|21296;2026-07-10\|13.33\|1.76\|13.01\|13.64\|12.92\|36703;2026-07-13\|12.83\|-3.75\|13.20\|13.29\|12.83\|27175;2026-07-14\|13.07\|1.87\|12.81\|13.10\|12.70\|21162;2026-07-15\|13.23\|1.22\|13.05\|13.27\|12.90\|21695;2026-07-16\|13.30\|0.53\|13.14\|13.43\|13.10\|19602;2026-07-17\|13.10\|-1.50\|13.27\|13.55\|13.02\|26795;2026-07-20\|13.20\|0.76\|13.15\|13.44\|12.92\|27112;2026-07-21\|13.26\|0.45\|13.16\|13.29\|12.94\|29455;2026-07-22\|13.30\|0.30\|13.22\|13.30\|13.08\|21864;2026-07-23\|13.56\|1.95\|13.24\|13.58\|13.21\|31848;2026-07-24\|14.23\|4.94\|13.42\|14.86\|13.35\|118345;2026-07-27\|15.19\|6.75\|13.80\|15.38\|13.75\|131063;2026-07-28\|14.60\|-3.88\|14.60\|15.15\|14.50\|97419;2026-07-29\|14.60\|0.00\|14.50\|15.06\|14.46\|77837;2026-07-30\|14.14\|-3.15\|14.36\|14.61\|14.11\|72907;2026-07-31\|14.37\|1.63\|14.05\|14.48\|14.05\|54266;2026-08-03\|14.38\|0.07\|14.33\|14.47\|14.21\|35310;2026-08-04\|14.49\|0.77\|14.39\|14.52\|14.30\|50350;2026-08-05\|14.45\|-0.28\|14.60\|14.60\|14.28\|43078;2026-08-06\|16.06\|11.14\|17.00\|17.18\|16.02\|288805;2026-08-07\|14.99\|-6.66\|15.85\|15.89\|14.46\|239174;2026-08-10\|15.02\|0.20\|14.85\|15.08\|14.65\|121893;2026-08-11\|14.72\|-2.00\|14.74\|14.87\|14.55\|78954;2026-08-12\|14.68\|-0.27\|14.70\|14.73\|14.56\|56760;2026-08-13\|14.29\|-2.66\|14.61\|14.69\|14.28\|73401;2026-08-14\|14.37\|0.56\|14.17\|14.40\|14.12\|55106;2026-08-17\|14.48\|0.77\|14.26\|14.53\|14.16\|41234;2026-08-18\|14.29\|-1.31\|14.48\|14.48\|14.15\|38810;2026-08-19\|13.70\|-4.13\|14.11\|14.20\|13.60\|47980;2026-08-20\|13.82\|0.88\|13.79\|13.92\|13.72\|25666;2026-08-21\|13.80\|-0.14\|13.72\|13.86\|13.57\|22985;2026-08-24\|13.76\|-0.29\|13.78\|13.86\|13.60\|24225;2026-08-25\|13.94\|1.31\|13.65\|13.98\|13.61\|24184;2026-08-26\|14.00\|0.43\|13.92\|14.10\|13.90\|25444;2026-08-27\|14.12\|0.86\|14.00\|14.14\|13.92\|26247;2026-08-28\|14.12\|0.00\|14.12\|14.25\|14.06\|29365;2026-08-31\|14.14\|0.14\|14.07\|14.18\|13.96\|29163;2026-09-01\|14.21\|0.49\|14.11\|14.28\|14.08\|29902;2026-09-02\|14.21\|0.00\|14.00\|14.32\|13.98\|38184;2026-09-03\|14.04\|-1.20\|14.23\|14.30\|14.02\|30786;2026-09-04\|14.38\|2.42\|14.08\|14.53\|14.04\|65913;2026-09-07\|14.17\|-1.46\|14.24\|14.36\|14.08\|41807;2026-09-08\|14.27\|0.71\|14.05\|14.35\|14.05\|31034
124866	8月电子布价格现年内最大单月涨幅	硬质合金棒材+PCB钻针+半导体封装+一季报扭亏行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日互动易，公司生产的硬质合金棒材是制造PCB钻头、钻针的关键基础材料，公司将密切关注AI服务器M9板材带来的PCB钻针需求变化。 2、据2026年6月15日及5月15日互动易，高精度的硬质合金棒材可用于制造半导体封装测试环节所需的微型钻头和铣刀，激光锡球焊喷嘴是先进封装核心部件。 3、据2026年4月24日公告，公司2026年一季度实现营收14.29亿元，同比增长110.30%，归母净利润5629.53万元，同比扭亏为盈。	PCB铜箔产品是公司控股子公司浙江宏丰铜箔有限公司投资建设的“年产5万吨铜箔生产基地项目”的规划产品之一，PCB铜箔产线正在按计划建设中，当前进展顺利	2026-04-30\|12.45\|2.38\|12.20\|13.00\|11.85\|1037783;2026-05-06\|13.21\|6.10\|12.70\|13.25\|12.30\|1045397;2026-05-07\|14.15\|7.12\|12.78\|14.97\|12.70\|1172759;2026-05-08\|16.98\|20.00\|14.09\|16.98\|13.96\|1084352;2026-05-11\|15.88\|-6.48\|17.51\|17.99\|15.78\|1402041;2026-05-12\|17.35\|9.26\|16.10\|18.44\|16.07\|1380753;2026-05-13\|17.20\|-0.86\|16.96\|17.68\|16.35\|1199743;2026-05-14\|16.00\|-6.98\|17.03\|17.03\|15.89\|923934;2026-05-15\|15.77\|-1.44\|16.00\|16.45\|15.56\|766820;2026-05-18\|17.26\|9.45\|15.83\|17.73\|15.83\|1006181;2026-05-19\|19.35\|12.11\|16.90\|20.20\|16.73\|1215881;2026-05-20\|18.51\|-4.34\|19.49\|19.55\|18.21\|847952;2026-05-21\|17.57\|-5.08\|18.51\|18.86\|17.50\|709964;2026-05-22\|18.52\|5.41\|17.91\|18.99\|17.56\|874915;2026-05-25\|18.40\|-0.65\|19.19\|19.90\|17.81\|819259;2026-05-26\|17.70\|-3.80\|17.80\|18.19\|16.91\|802074;2026-05-27\|17.08\|-3.50\|17.01\|17.44\|16.65\|629948;2026-05-28\|17.41\|1.93\|16.90\|17.80\|16.39\|752957;2026-05-29\|16.97\|-2.53\|17.06\|17.89\|16.67\|691288;2026-06-01\|16.14\|-4.89\|17.01\|17.66\|15.99\|696911;2026-06-02\|16.75\|3.78\|16.13\|16.96\|15.31\|639849;2026-06-03\|17.26\|3.04\|16.51\|17.96\|16.40\|828102;2026-06-04\|17.54\|1.62\|16.55\|17.80\|16.47\|675568;2026-06-05\|17.51\|-0.17\|17.51\|18.35\|16.58\|708803;2026-06-08\|17.63\|0.69\|16.58\|18.38\|16.48\|759430;2026-06-09\|18.55\|5.22\|17.95\|18.86\|17.59\|916336;2026-06-10\|20.23\|9.12\|18.20\|21.09\|17.38\|1137192;2026-06-11\|17.16\|-15.18\|20.00\|20.95\|16.64\|1223970;2026-06-12\|16.48\|-3.96\|17.51\|18.35\|16.38\|1000143;2026-06-15\|17.80\|8.01\|16.74\|18.10\|16.70\|853199;2026-06-16\|18.46\|3.71\|17.82\|18.77\|17.45\|772373;2026-06-17\|22.15\|19.99\|18.01\|22.15\|17.93\|1150885;2026-06-18\|22.25\|0.45\|21.70\|22.50\|20.61\|1091578;2026-06-22\|25.53\|14.74\|23.11\|25.98\|23.00\|995035;2026-06-23\|23.46\|-8.11\|25.91\|26.50\|23.20\|948488;2026-06-24\|23.17\|-1.24\|23.60\|23.98\|22.60\|741544;2026-06-25\|22.45\|-3.11\|23.30\|24.27\|21.88\|883569;2026-06-26\|20.89\|-6.95\|22.49\|22.95\|20.66\|710191;2026-06-29\|19.83\|-5.07\|20.69\|21.11\|19.11\|657808;2026-06-30\|20.55\|3.63\|19.66\|20.78\|19.25\|594729;2026-07-01\|20.57\|0.10\|21.31\|21.68\|20.15\|632675;2026-07-02\|21.36\|3.84\|19.54\|22.46\|19.41\|763719;2026-07-03\|20.92\|-2.06\|21.00\|21.78\|19.82\|627549;2026-07-06\|19.19\|-8.27\|21.51\|21.60\|19.01\|549768;2026-07-07\|18.19\|-5.21\|18.91\|19.30\|17.87\|465096;2026-07-08\|17.55\|-3.52\|18.20\|18.40\|17.16\|372334;2026-07-09\|18.00\|2.56\|17.80\|18.11\|16.73\|392122;2026-07-10\|17.20\|-4.44\|18.00\|18.77\|17.20\|464958;2026-07-13\|15.64\|-9.07\|16.78\|17.11\|15.54\|460612;2026-07-14\|17.19\|9.91\|15.66\|17.89\|15.30\|451463;2026-07-15\|16.52\|-3.90\|17.28\|17.65\|16.38\|338192;2026-07-16\|15.67\|-5.15\|16.27\|16.80\|15.53\|316652;2026-07-17\|14.59\|-6.89\|15.70\|15.86\|14.45\|348697;2026-07-20\|12.81\|-12.20\|14.88\|15.15\|12.47\|488797;2026-07-21\|13.95\|8.90\|13.07\|14.04\|11.32\|519922;2026-07-22\|13.39\|-4.01\|13.77\|14.24\|13.27\|369256;2026-07-23\|14.01\|4.63\|13.58\|14.18\|13.36\|374182;2026-07-24\|13.44\|-4.07\|13.57\|14.15\|13.40\|293909;2026-07-27\|13.95\|3.79\|13.36\|13.95\|13.21\|301251;2026-07-28\|13.15\|-5.73\|13.74\|13.88\|13.04\|268890;2026-07-29\|13.07\|-0.61\|13.18\|13.27\|12.55\|300601;2026-07-30\|12.34\|-5.59\|13.11\|13.25\|12.10\|300731;2026-07-31\|12.92\|4.70\|13.32\|13.70\|12.90\|449962;2026-08-03\|12.63\|-2.24\|12.93\|13.11\|12.51\|278900;2026-08-04\|13.48\|6.73\|12.79\|13.61\|12.59\|316079;2026-08-05\|14.44\|7.12\|13.55\|14.58\|13.41\|407812;2026-08-06\|16.05\|11.15\|14.21\|16.32\|14.11\|713087;2026-08-07\|15.63\|-2.62\|15.02\|15.82\|14.80\|970280;2026-08-10\|14.77\|-5.50\|15.37\|15.66\|14.54\|715444;2026-08-11\|14.59\|-1.22\|14.52\|14.95\|14.25\|485746;2026-08-12\|14.53\|-0.41\|14.54\|14.75\|14.37\|450695;2026-08-13\|13.85\|-4.68\|14.69\|14.86\|13.83\|540876;2026-08-14\|14.46\|4.40\|14.00\|14.77\|14.00\|549832;2026-08-17\|14.94\|3.32\|14.66\|14.98\|14.47\|532702;2026-08-18\|14.61\|-2.21\|14.80\|15.24\|14.47\|429867;2026-08-19\|13.17\|-9.86\|14.10\|14.18\|13.09\|450339;2026-08-20\|13.11\|-0.46\|13.62\|13.65\|12.97\|320932;2026-08-21\|13.42\|2.36\|13.00\|13.56\|12.75\|300020;2026-08-24\|12.98\|-3.28\|13.30\|13.41\|12.65\|262324;2026-08-25\|13.12\|1.08\|12.85\|13.21\|12.48\|237607;2026-08-26\|12.97\|-1.14\|13.18\|13.22\|12.70\|208341;2026-08-27\|13.42\|3.47\|13.09\|13.52\|12.90\|283583;2026-08-28\|13.38\|-0.30\|13.35\|13.95\|13.26\|348815;2026-08-31\|13.67\|2.17\|13.02\|13.74\|13.00\|286175;2026-09-01\|13.09\|-4.24\|13.77\|13.77\|12.91\|342244;2026-09-02\|12.95\|-1.07\|12.90\|13.07\|12.77\|184759;2026-09-03\|13.11\|1.24\|13.10\|13.26\|12.80\|243615;2026-09-04\|12.61\|-3.81\|13.15\|13.43\|12.50\|306853;2026-09-07\|13.07\|3.65\|12.76\|13.16\|12.65\|290599;2026-09-08\|12.89\|-1.38\|13.00\|13.25\|12.80\|232583
124865	修订后的《集成电路布图设计保护条例》对外公布	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467;2026-07-20\|334.67\|7.27\|351.08\|365.96\|322.01\|174080;2026-07-21\|395.04\|18.04\|339.02\|398.28\|303.00\|159093;2026-07-22\|430.15\|8.89\|394.58\|458.88\|392.87\|187198;2026-07-23\|393.00\|-8.64\|435.38\|440.77\|388.00\|146477;2026-07-24\|390.78\|-0.56\|379.00\|412.25\|379.00\|103308;2026-07-27\|381.48\|-2.38\|387.73\|408.00\|361.24\|123440;2026-07-28\|361.00\|-5.37\|372.38\|389.59\|359.05\|105318;2026-07-29\|351.42\|-2.65\|363.00\|364.99\|318.13\|137570;2026-07-30\|303.99\|-13.50\|342.83\|347.42\|297.10\|134449;2026-07-31\|342.29\|12.60\|336.00\|360.75\|328.99\|115609;2026-08-03\|322.00\|-5.93\|339.05\|360.00\|310.51\|101813;2026-08-04\|338.00\|4.97\|323.22\|342.98\|318.10\|94821;2026-08-05\|350.44\|3.68\|347.70\|370.33\|342.30\|115998;2026-08-06\|390.02\|11.29\|339.37\|420.53\|338.28\|132643;2026-08-07\|402.00\|3.07\|385.00\|408.99\|372.01\|137396;2026-08-10\|403.96\|0.49\|401.00\|411.03\|387.37\|88314;2026-08-11\|393.60\|-2.56\|400.00\|417.06\|390.01\|76266;2026-08-12\|384.90\|-2.21\|393.72\|397.79\|377.97\|77866;2026-08-13\|401.00\|4.18\|394.00\|420.99\|384.84\|117124;2026-08-14\|398.60\|-0.60\|401.28\|408.50\|386.01\|74264;2026-08-17\|421.70\|5.80\|418.00\|426.30\|406.10\|99226;2026-08-18\|435.87\|3.36\|422.81\|452.26\|409.00\|102024;2026-08-19\|378.00\|-13.28\|417.69\|423.94\|372.06\|117889;2026-08-20\|372.95\|-1.34\|383.67\|388.00\|364.93\|75650;2026-08-21\|375.80\|0.76\|374.20\|386.88\|373.00\|53568;2026-08-24\|351.39\|-6.50\|375.12\|375.27\|343.01\|77695;2026-08-25\|355.88\|1.28\|348.99\|361.68\|337.35\|55612;2026-08-26\|369.16\|3.73\|356.40\|377.94\|352.49\|60118;2026-08-27\|380.40\|3.04\|382.00\|384.93\|364.00\|70063;2026-08-28\|365.10\|-4.02\|373.00\|392.00\|363.01\|58345;2026-08-31\|390.00\|6.82\|350.07\|390.00\|345.00\|75240;2026-09-01\|369.22\|-5.33\|383.00\|388.79\|367.58\|49405;2026-09-02\|362.41\|-1.84\|359.65\|369.99\|354.28\|45538;2026-09-03\|347.01\|-4.25\|367.00\|369.00\|337.00\|68132;2026-09-04\|324.80\|-6.40\|353.94\|355.00\|320.50\|83136;2026-09-07\|324.30\|-0.15\|325.00\|329.66\|315.44\|79244;2026-09-08\|315.15\|-2.82\|323.00\|326.47\|311.14\|6894589
124864	宇树科技申购日期确定，8月7日网上路演		公司与云深处签订战略合作协议，携手打造四足和人形特种机器人应用场景	2026-04-30\|60.01\|2.41\|58.31\|60.39\|58.31\|18051;2026-05-06\|60.59\|0.97\|60.01\|61.08\|59.52\|16699;2026-05-07\|61.67\|1.78\|60.80\|62.40\|60.60\|15098;2026-05-08\|64.25\|4.18\|61.51\|64.88\|60.73\|22782;2026-05-11\|66.55\|3.58\|64.00\|67.54\|62.07\|28848;2026-05-12\|66.58\|0.05\|66.55\|68.00\|65.20\|22458;2026-05-13\|66.68\|0.15\|66.49\|67.50\|60.56\|16484;2026-05-14\|68.01\|1.99\|66.50\|69.80\|65.99\|24404;2026-05-15\|70.29\|3.35\|67.90\|71.49\|67.11\|25498;2026-05-18\|71.91\|2.30\|69.59\|73.45\|67.11\|26713;2026-05-19\|76.49\|6.37\|71.91\|77.16\|71.82\|35182;2026-05-20\|76.10\|-0.51\|75.75\|79.12\|75.05\|37075;2026-05-21\|70.95\|-6.77\|77.23\|77.26\|70.95\|49708;2026-05-22\|70.03\|-1.30\|70.39\|72.23\|68.80\|27961;2026-05-25\|70.13\|0.14\|70.22\|71.28\|68.86\|17905;2026-05-26\|67.49\|-3.76\|68.70\|71.80\|66.76\|21278;2026-05-27\|65.00\|-3.69\|68.84\|69.00\|64.00\|17624;2026-05-28\|68.38\|5.20\|63.07\|68.73\|63.07\|24330;2026-05-29\|62.36\|-8.80\|68.04\|68.52\|61.72\|22420;2026-06-01\|62.02\|-0.55\|62.25\|63.05\|60.80\|16928;2026-06-02\|60.30\|-2.77\|61.68\|62.16\|59.75\|12358;2026-06-03\|59.91\|-0.65\|59.07\|61.50\|58.95\|9795;2026-06-04\|58.35\|-2.60\|58.11\|60.00\|58.00\|10653;2026-06-05\|59.80\|2.48\|58.34\|61.65\|56.36\|16812;2026-06-08\|61.78\|3.31\|58.61\|62.60\|58.00\|24676;2026-06-09\|68.73\|11.25\|61.55\|74.14\|61.37\|49788;2026-06-10\|63.63\|-7.42\|68.23\|68.73\|62.39\|29211;2026-06-11\|61.63\|-3.14\|63.00\|63.79\|60.70\|19166;2026-06-12\|62.13\|0.81\|61.73\|64.05\|61.30\|20073;2026-06-15\|62.19\|0.10\|62.30\|63.16\|60.30\|18300;2026-06-16\|64.15\|3.15\|61.93\|65.10\|61.73\|16345;2026-06-17\|66.08\|3.01\|63.36\|66.20\|63.01\|14863;2026-06-18\|70.30\|6.39\|66.08\|75.96\|65.00\|43007;2026-06-22\|68.00\|-3.27\|70.00\|70.90\|65.70\|25719;2026-06-23\|65.63\|-3.49\|68.11\|68.29\|65.22\|12354;2026-06-24\|64.24\|-2.12\|65.11\|65.50\|62.30\|11981;2026-06-25\|62.78\|-2.27\|64.24\|65.80\|61.35\|12697;2026-06-26\|61.80\|-1.56\|63.10\|63.20\|60.50\|13200;2026-06-29\|63.98\|3.53\|60.56\|65.60\|60.51\|14810;2026-06-30\|66.36\|3.72\|64.00\|66.66\|63.60\|15008;2026-07-01\|68.91\|3.84\|66.00\|68.91\|65.20\|19865;2026-07-02\|65.56\|-4.86\|67.96\|69.59\|63.85\|19894;2026-07-03\|69.18\|5.52\|65.50\|69.98\|63.71\|24790;2026-07-06\|67.22\|-2.83\|69.00\|69.33\|63.90\|20072;2026-07-07\|61.85\|-7.99\|67.05\|67.50\|61.63\|17931;2026-07-08\|60.12\|-2.80\|61.33\|62.68\|59.07\|12822;2026-07-09\|62.44\|3.86\|60.12\|62.50\|58.33\|11197;2026-07-10\|63.00\|0.90\|62.00\|65.26\|60.15\|14373;2026-07-13\|58.00\|-7.94\|62.60\|63.06\|58.00\|13535;2026-07-14\|55.89\|-3.64\|57.33\|58.47\|53.00\|17861;2026-07-15\|54.07\|-3.26\|55.25\|56.19\|53.78\|9347;2026-07-16\|54.86\|1.46\|54.49\|55.99\|52.32\|10736;2026-07-17\|51.38\|-6.34\|54.93\|55.99\|51.30\|11790;2026-07-20\|51.00\|-0.74\|52.15\|53.56\|47.71\|15069;2026-07-21\|51.00\|0.00\|50.72\|53.11\|47.25\|13888;2026-07-22\|50.12\|-1.73\|50.08\|52.10\|48.88\|13327;2026-07-23\|52.57\|4.89\|48.70\|52.80\|48.70\|8514;2026-07-24\|52.43\|-0.27\|51.81\|53.87\|51.81\|7270;2026-07-27\|54.28\|3.53\|51.00\|54.50\|51.00\|5885;2026-07-28\|54.65\|0.68\|53.19\|55.94\|53.19\|8471;2026-07-29\|55.64\|1.81\|54.54\|56.00\|53.61\|8591;2026-07-30\|53.83\|-3.25\|54.00\|55.50\|53.54\|8880;2026-07-31\|55.20\|2.54\|54.08\|56.48\|54.08\|7727;2026-08-03\|58.67\|6.29\|55.20\|59.17\|55.20\|9781;2026-08-04\|59.94\|2.16\|59.30\|60.36\|57.80\|8564;2026-08-05\|61.40\|2.44\|59.35\|61.60\|59.00\|6710;2026-08-06\|68.40\|11.40\|62.23\|68.49\|61.74\|23626;2026-08-07\|69.38\|1.43\|67.98\|70.68\|67.25\|18275;2026-08-10\|67.63\|-2.52\|69.03\|69.88\|67.17\|12769;2026-08-11\|65.87\|-2.60\|67.52\|68.00\|65.30\|14999;2026-08-12\|67.51\|2.49\|65.22\|68.28\|64.80\|15004;2026-08-13\|67.13\|-0.56\|68.50\|69.79\|66.81\|11090;2026-08-14\|67.28\|0.22\|67.99\|67.99\|65.55\|6109;2026-08-17\|69.10\|2.71\|67.30\|69.40\|66.66\|9744;2026-08-18\|69.40\|0.43\|69.10\|71.48\|68.79\|8947;2026-08-19\|65.66\|-5.39\|67.60\|69.88\|64.71\|14479;2026-08-20\|66.86\|1.83\|66.94\|68.97\|65.12\|13541;2026-08-21\|66.60\|-0.39\|66.80\|67.95\|65.55\|8913;2026-08-24\|66.28\|-0.48\|67.31\|67.31\|65.09\|8492;2026-08-25\|65.60\|-1.03\|67.05\|67.05\|63.58\|8390;2026-08-26\|67.00\|2.13\|65.60\|67.28\|64.87\|8040;2026-08-27\|68.80\|2.69\|65.01\|69.37\|65.01\|11353;2026-08-28\|65.28\|-5.12\|68.57\|70.10\|65.18\|9201;2026-08-31\|65.62\|0.52\|64.01\|65.88\|63.62\|6981;2026-09-01\|64.43\|-1.81\|65.10\|66.97\|63.86\|6835;2026-09-02\|63.66\|-1.20\|64.50\|64.58\|63.11\|3131;2026-09-03\|64.04\|0.60\|63.70\|65.90\|63.22\|6217;2026-09-04\|63.35\|-1.08\|64.10\|66.88\|63.00\|9172;2026-09-07\|63.60\|0.39\|63.35\|66.00\|63.01\|9611;2026-09-08\|61.00\|-4.09\|63.11\|64.55\|60.80\|808036
124863	修订后的《集成电路布图设计保护条例》对外公布	光刻胶+前驱体+机构调研行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据证券时报2026年6月27日报道，近一周恒坤新材接受35家机构调研，公司拥有光刻胶概念。据2026年6月25日投资者关系活动记录表，公司目前业绩主要来源为3D NAND、DRAM存储类客户，自产业务保持高速增长。 2、据2025年年报，公司是境内少数具备12英寸集成电路晶圆制造关键材料研发和量产能力的企业，主要从事光刻材料和前驱体材料的研发、生产和销售，产品主要应用于先进NAND、DRAM存储芯片与逻辑芯片制造。 3、据2026年6月26日公告，公司与恒申控股等共同出资设立合资公司的事项已完成工商登记，注册资本1亿元，其中恒坤新材出资5000万元。	公司SOC、BARC、KrF光刻胶等产品已批量用于12英寸晶圆先进NAND、DRAM存储芯片制造	2026-04-30\|50.46\|2.85\|49.55\|50.78\|49.40\|31664;2026-05-06\|51.88\|2.81\|51.51\|53.10\|51.00\|45078;2026-05-07\|53.39\|2.91\|52.28\|53.62\|51.83\|46341;2026-05-08\|54.56\|2.19\|52.59\|54.68\|51.91\|55389;2026-05-11\|57.30\|5.02\|55.50\|57.31\|54.80\|90343;2026-05-12\|57.39\|0.16\|56.53\|59.66\|55.60\|72268;2026-05-13\|61.79\|7.67\|60.21\|64.25\|60.21\|129036;2026-05-14\|59.00\|-4.52\|60.00\|62.59\|58.20\|101290;2026-05-15\|60.03\|1.75\|58.71\|62.99\|58.71\|93827;2026-05-18\|65.25\|8.70\|62.95\|70.00\|60.12\|169446;2026-05-19\|62.31\|-4.51\|63.00\|63.37\|60.55\|122722;2026-05-20\|65.50\|5.12\|64.88\|66.11\|61.81\|117943;2026-05-21\|58.21\|-11.13\|64.97\|66.83\|57.58\|125759;2026-05-22\|59.70\|2.56\|58.82\|60.46\|58.22\|81909;2026-05-25\|61.88\|3.65\|60.50\|62.59\|58.70\|90321;2026-05-26\|57.42\|-7.21\|61.02\|61.27\|55.58\|106988;2026-05-27\|55.04\|-4.14\|58.00\|58.99\|54.68\|74266;2026-05-28\|56.59\|2.82\|54.81\|57.18\|53.77\|62681;2026-05-29\|52.37\|-7.46\|57.00\|57.75\|51.81\|64410;2026-06-01\|50.77\|-3.06\|52.50\|52.89\|50.51\|44019;2026-06-02\|49.60\|-2.30\|51.49\|51.49\|48.93\|44858;2026-06-03\|49.99\|0.79\|49.61\|51.44\|49.10\|49323;2026-06-04\|50.30\|0.62\|49.89\|50.88\|48.94\|47653;2026-06-05\|51.35\|2.09\|49.60\|53.11\|47.90\|70045;2026-06-08\|48.86\|-4.85\|47.80\|50.27\|47.57\|44855;2026-06-09\|52.86\|8.19\|49.74\|52.98\|49.22\|64186;2026-06-10\|54.46\|3.03\|52.21\|54.87\|52.00\|73616;2026-06-11\|57.52\|5.62\|53.00\|58.36\|53.00\|102556;2026-06-12\|54.12\|-5.91\|58.78\|59.37\|54.11\|108700;2026-06-15\|54.99\|1.61\|54.54\|55.58\|52.91\|70413;2026-06-16\|55.85\|1.56\|54.55\|56.18\|54.22\|71649;2026-06-17\|59.18\|5.96\|54.83\|60.48\|54.54\|98652;2026-06-18\|58.31\|-1.47\|58.90\|60.54\|57.99\|80745;2026-06-22\|59.50\|2.04\|58.24\|60.30\|57.81\|87637;2026-06-23\|58.90\|-1.01\|61.70\|62.25\|57.66\|76831;2026-06-24\|62.13\|5.48\|57.98\|62.35\|55.79\|110910;2026-06-25\|62.97\|1.35\|63.38\|65.00\|61.00\|117107;2026-06-26\|63.16\|0.30\|62.01\|67.31\|61.63\|101566;2026-06-29\|71.02\|12.44\|65.50\|75.79\|65.50\|171292;2026-06-30\|74.80\|5.32\|70.02\|76.76\|70.02\|144328;2026-07-01\|73.85\|-1.27\|75.00\|80.00\|73.50\|140956;2026-07-02\|70.00\|-5.21\|70.15\|74.90\|67.00\|113349;2026-07-03\|66.23\|-5.39\|70.00\|72.00\|66.00\|94382;2026-07-06\|63.06\|-4.79\|67.00\|67.60\|59.92\|105911;2026-07-07\|62.74\|-0.51\|61.89\|64.64\|61.88\|57823;2026-07-08\|61.67\|-1.71\|63.56\|64.24\|58.59\|53686;2026-07-09\|68.68\|11.37\|63.97\|70.96\|63.97\|98687;2026-07-10\|63.15\|-8.05\|70.50\|70.87\|63.00\|81554;2026-07-13\|60.20\|-4.67\|62.83\|63.77\|59.41\|67456;2026-07-14\|58.88\|-2.19\|60.00\|61.50\|55.55\|66107;2026-07-15\|55.76\|-5.30\|60.97\|61.55\|55.04\|57574;2026-07-16\|51.65\|-7.37\|54.68\|55.52\|51.44\|52311;2026-07-17\|46.50\|-9.97\|51.66\|51.95\|46.20\|64013;2026-07-20\|41.11\|-11.59\|47.94\|48.90\|40.01\|83299;2026-07-21\|45.55\|10.80\|41.80\|45.81\|37.68\|83957;2026-07-22\|44.33\|-2.68\|44.68\|46.40\|43.78\|65507;2026-07-23\|42.49\|-4.15\|44.35\|44.93\|42.26\|38298;2026-07-24\|42.71\|0.52\|41.83\|43.80\|41.20\|40726;2026-07-27\|44.09\|3.23\|42.80\|44.20\|41.21\|40925;2026-07-28\|41.91\|-4.94\|43.69\|45.88\|41.51\|61698;2026-07-29\|40.33\|-3.77\|41.26\|42.03\|38.14\|64509;2026-07-30\|37.04\|-8.16\|39.58\|40.33\|37.00\|59862;2026-07-31\|38.30\|3.40\|40.16\|40.90\|38.20\|56654;2026-08-03\|37.76\|-1.41\|38.15\|38.49\|37.30\|32832;2026-08-04\|39.70\|5.14\|38.26\|39.99\|38.01\|40427;2026-08-05\|42.57\|7.23\|39.65\|43.30\|39.00\|62361;2026-08-06\|47.50\|11.58\|41.60\|48.00\|41.59\|93026;2026-08-07\|47.60\|0.21\|45.84\|48.58\|44.90\|92205;2026-08-10\|49.69\|4.39\|49.01\|49.88\|46.94\|75169;2026-08-11\|48.03\|-3.34\|49.20\|49.49\|47.71\|45188;2026-08-12\|49.30\|2.64\|48.27\|49.98\|48.09\|43191;2026-08-13\|47.80\|-3.04\|49.71\|50.66\|47.68\|42807;2026-08-14\|50.15\|4.92\|48.80\|50.56\|48.00\|57018;2026-08-17\|52.11\|3.91\|50.38\|52.29\|49.70\|46570;2026-08-18\|51.87\|-0.46\|51.99\|53.00\|50.93\|43872;2026-08-19\|48.33\|-6.82\|50.80\|51.64\|48.01\|43537;2026-08-20\|48.00\|-0.68\|49.54\|49.88\|47.40\|27611;2026-08-21\|47.75\|-0.52\|47.80\|48.82\|46.81\|21971;2026-08-24\|49.59\|3.85\|50.00\|51.60\|48.00\|66247;2026-08-25\|48.50\|-2.20\|48.57\|49.21\|45.80\|44322;2026-08-26\|49.10\|1.24\|50.00\|50.19\|48.34\|38624;2026-08-27\|51.32\|4.52\|49.28\|51.86\|48.10\|52535;2026-08-28\|48.91\|-4.70\|51.27\|52.00\|48.90\|45165;2026-08-31\|50.50\|3.25\|47.80\|50.68\|47.00\|37245;2026-09-01\|48.85\|-3.27\|49.98\|51.22\|48.70\|28178;2026-09-02\|47.70\|-2.35\|47.95\|48.45\|47.18\|20262;2026-09-03\|47.37\|-0.69\|48.50\|48.50\|46.80\|20105;2026-09-04\|45.50\|-3.95\|47.98\|48.48\|45.00\|29784;2026-09-07\|46.69\|2.62\|46.00\|47.16\|45.88\|22826;2026-09-08\|44.58\|-4.52\|45.72\|46.68\|44.31\|4125319
124862	宇树科技申购日期确定，8月7日网上路演	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-04-30\|74.35\|7.86\|69.99\|76.60\|69.01\|59372;2026-05-06\|76.20\|2.49\|76.12\|78.00\|75.01\|55942;2026-05-07\|85.50\|12.20\|76.12\|85.80\|75.41\|93059;2026-05-08\|86.97\|1.72\|84.50\|87.70\|83.00\|53348;2026-05-11\|89.30\|2.68\|87.98\|90.85\|85.89\|50513;2026-05-12\|90.92\|1.81\|89.28\|92.88\|88.50\|50871;2026-05-13\|91.99\|1.18\|91.00\|92.90\|87.00\|47280;2026-05-14\|85.68\|-6.86\|90.30\|92.50\|85.50\|81949;2026-05-15\|86.37\|0.81\|85.50\|88.00\|83.50\|65093;2026-05-18\|86.62\|0.29\|85.83\|90.36\|85.50\|50638;2026-05-19\|89.25\|3.04\|86.43\|89.84\|84.68\|40450;2026-05-20\|91.65\|2.69\|89.22\|92.36\|88.00\|36430;2026-05-21\|87.59\|-4.43\|92.08\|96.23\|86.31\|76629;2026-05-22\|89.70\|2.41\|87.59\|90.87\|86.12\|51673;2026-05-25\|94.33\|5.16\|93.00\|97.99\|90.00\|81344;2026-05-26\|90.88\|-3.66\|93.81\|94.33\|89.00\|50292;2026-05-27\|89.36\|-1.67\|90.88\|95.29\|88.69\|53357;2026-05-28\|90.36\|1.12\|88.93\|91.49\|87.64\|40286;2026-05-29\|85.89\|-4.95\|91.36\|91.36\|84.00\|58268;2026-06-01\|84.37\|-1.77\|85.50\|88.25\|82.11\|51747;2026-06-02\|89.02\|5.51\|85.31\|90.01\|83.01\|51008;2026-06-03\|101.60\|14.13\|89.02\|103.65\|87.07\|96262;2026-06-04\|108.64\|6.93\|100.50\|110.00\|99.00\|73380;2026-06-05\|109.99\|1.24\|106.79\|111.66\|106.00\|75261;2026-06-08\|104.80\|-4.72\|104.04\|111.91\|102.20\|91669;2026-06-09\|107.52\|2.60\|107.60\|111.10\|105.00\|61391;2026-06-10\|103.00\|-4.20\|106.50\|107.50\|100.00\|59692;2026-06-11\|103.50\|0.49\|101.00\|109.93\|98.04\|78565;2026-06-12\|102.61\|-0.86\|105.05\|107.92\|100.50\|52195;2026-06-15\|123.13\|20.00\|104.89\|123.13\|103.95\|127347;2026-06-16\|123.89\|0.62\|127.18\|132.55\|122.20\|129830;2026-06-17\|122.38\|-1.22\|120.42\|127.82\|120.42\|67548;2026-06-18\|129.35\|5.70\|122.88\|131.50\|120.00\|73831;2026-06-22\|131.39\|1.58\|132.08\|136.00\|126.31\|70929;2026-06-23\|126.33\|-3.85\|128.90\|130.68\|123.00\|54518;2026-06-24\|146.60\|16.05\|125.33\|149.87\|122.00\|127795;2026-06-25\|107.34\|-4.80\|112.97\|114.98\|105.35\|133314;2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341;2026-07-27\|62.54\|1.36\|62.93\|64.30\|59.53\|70256;2026-07-28\|56.13\|-10.25\|62.00\|62.15\|55.80\|83454;2026-07-29\|53.20\|-5.22\|57.25\|57.47\|50.86\|109259;2026-07-30\|45.49\|-14.49\|52.99\|53.53\|44.06\|134937;2026-07-31\|50.10\|10.13\|49.20\|53.53\|48.00\|114558;2026-08-03\|48.99\|-2.22\|50.00\|52.66\|48.24\|99638;2026-08-04\|53.39\|8.98\|50.05\|53.40\|48.46\|87431;2026-08-05\|58.15\|8.92\|53.35\|59.40\|52.67\|116661;2026-08-06\|64.93\|11.66\|57.05\|65.35\|56.59\|143358;2026-08-07\|69.20\|6.58\|64.96\|70.69\|64.02\|141428;2026-08-10\|66.55\|-3.83\|70.00\|71.00\|65.05\|118356;2026-08-11\|67.04\|0.74\|65.75\|68.35\|65.30\|72094;2026-08-12\|69.54\|3.73\|67.50\|69.73\|66.81\|64325;2026-08-13\|70.00\|0.66\|70.02\|74.70\|69.54\|100519;2026-08-14\|71.46\|2.09\|71.40\|72.26\|69.13\|69330;2026-08-17\|74.85\|4.74\|72.00\|75.00\|71.50\|65952;2026-08-18\|73.42\|-1.91\|74.84\|75.20\|72.13\|55831;2026-08-19\|68.80\|-6.29\|69.99\|72.56\|68.05\|91719;2026-08-20\|72.80\|5.81\|68.95\|73.59\|67.19\|86364;2026-08-21\|71.50\|-1.79\|71.00\|73.84\|70.80\|57686;2026-08-24\|67.20\|-6.01\|71.50\|71.88\|64.77\|90154;2026-08-25\|71.51\|6.41\|65.99\|72.59\|65.99\|98233;2026-08-26\|70.63\|-1.23\|72.07\|75.83\|68.00\|99870;2026-08-27\|74.90\|6.05\|72.04\|74.90\|69.16\|91118;2026-08-28\|71.27\|-4.85\|75.66\|75.96\|70.90\|92392;2026-08-31\|69.40\|-2.62\|69.98\|71.50\|67.50\|79122;2026-09-01\|67.13\|-3.27\|68.30\|69.39\|66.50\|93209;2026-09-02\|66.72\|-0.61\|66.11\|67.28\|63.59\|65318;2026-09-03\|68.80\|3.12\|68.05\|70.46\|66.47\|75258;2026-09-04\|66.99\|-2.63\|69.36\|72.89\|66.20\|84546;2026-09-07\|71.50\|6.73\|68.12\|71.88\|66.88\|100879;2026-09-08\|74.59\|4.32\|72.98\|76.86\|71.05\|11842719
124861		股权转让+AI水务+智慧水利行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月24日公告，公司股东协议转让5.00%股份完成过户登记。 2、据2026年5月11日业绩说明会及2025年3月4日互动易，公司深化“AI+水务”战略，已推出可部署DeepSeek等系列模型的AI水务一体解决方案。 3、据2026年4月24日公告，公司智慧水利系列产品围绕水灾害、水资源、水环境、水生态四大场景提供信息化服务，依托自研AI能力和数字孪生技术提供一站式平台应用。	公司股东协议转让5.00%股份完成过户登记	2026-04-30\|26.54\|2.19\|25.87\|26.77\|25.80\|14645;2026-05-06\|26.39\|-0.57\|26.77\|26.90\|26.00\|16698;2026-05-07\|26.46\|0.27\|26.54\|26.79\|26.30\|10579;2026-05-08\|26.49\|0.11\|26.80\|26.80\|26.13\|11564;2026-05-11\|27.00\|1.93\|26.74\|27.19\|26.40\|23206;2026-05-12\|26.25\|-2.78\|27.01\|27.26\|26.00\|17670;2026-05-13\|27.43\|4.50\|26.24\|27.80\|26.00\|31668;2026-05-14\|27.64\|0.77\|28.31\|29.49\|27.51\|43448;2026-05-15\|27.80\|0.58\|27.59\|28.20\|27.09\|27719;2026-05-18\|28.25\|1.62\|27.67\|28.44\|27.36\|23593;2026-05-19\|28.34\|0.32\|28.23\|29.15\|27.94\|20507;2026-05-20\|28.28\|-0.21\|28.02\|28.32\|27.60\|16110;2026-05-21\|27.24\|-3.68\|28.28\|28.66\|27.19\|22324;2026-05-22\|27.80\|2.06\|27.54\|28.10\|27.02\|20531;2026-05-25\|27.31\|-1.76\|28.07\|28.55\|27.14\|18784;2026-05-26\|26.19\|-4.10\|27.81\|27.81\|25.89\|21873;2026-05-27\|18.30\|-2.24\|19.00\|19.00\|18.01\|23063;2026-05-28\|18.24\|-0.33\|18.29\|18.65\|17.83\|23091;2026-05-29\|17.39\|-4.66\|18.33\|18.66\|17.18\|22742;2026-06-01\|19.45\|11.85\|17.23\|19.86\|17.23\|59976;2026-06-02\|19.40\|-0.26\|19.47\|19.83\|18.03\|64186;2026-06-03\|18.65\|-3.87\|20.04\|20.48\|18.45\|36324;2026-06-04\|22.38\|20.00\|22.38\|22.38\|21.43\|124587;2026-06-05\|19.98\|-10.72\|22.24\|22.24\|19.75\|187649;2026-06-08\|17.85\|-10.66\|18.95\|19.32\|17.51\|105653;2026-06-09\|17.24\|-3.42\|18.00\|18.06\|16.91\|77051;2026-06-10\|16.40\|-4.87\|16.91\|16.91\|16.18\|61202;2026-06-11\|15.82\|-3.54\|16.30\|16.30\|15.73\|42437;2026-06-12\|15.74\|-0.51\|16.45\|16.48\|15.72\|29476;2026-06-15\|16.16\|2.67\|16.00\|16.36\|15.82\|29251;2026-06-16\|16.16\|0.00\|16.40\|16.40\|15.46\|49590;2026-06-17\|15.70\|-2.85\|16.00\|16.00\|15.60\|32495;2026-06-18\|15.15\|-3.50\|15.90\|15.90\|15.07\|39760;2026-06-22\|15.30\|0.99\|15.33\|15.40\|14.67\|37815;2026-06-23\|15.60\|1.96\|15.15\|15.74\|15.15\|31204;2026-06-24\|15.22\|-2.44\|15.60\|15.60\|14.98\|26570;2026-06-25\|14.84\|-2.50\|15.15\|15.34\|14.81\|24549;2026-06-26\|14.51\|-2.22\|14.77\|14.95\|14.44\|21168;2026-06-29\|13.83\|-4.69\|14.59\|14.59\|13.58\|51533;2026-06-30\|13.93\|0.72\|13.83\|14.17\|13.53\|28276;2026-07-01\|14.37\|3.16\|14.70\|14.70\|13.86\|30487;2026-07-02\|14.38\|0.07\|14.42\|14.63\|14.20\|27959;2026-07-03\|15.04\|4.59\|14.43\|15.17\|14.24\|30336;2026-07-06\|14.73\|-2.06\|15.08\|15.19\|14.63\|22190;2026-07-07\|14.27\|-3.12\|14.87\|14.87\|14.20\|15735;2026-07-08\|14.17\|-0.70\|14.39\|14.39\|13.98\|18172;2026-07-09\|14.13\|-0.28\|14.17\|14.36\|13.70\|16566;2026-07-10\|14.07\|-0.42\|14.04\|14.42\|13.91\|18913;2026-07-13\|13.38\|-4.90\|13.92\|13.98\|13.25\|20574;2026-07-14\|13.55\|1.27\|13.38\|13.60\|13.11\|16495;2026-07-15\|13.52\|-0.22\|13.42\|13.84\|13.38\|16783;2026-07-16\|13.62\|0.74\|13.40\|13.94\|13.33\|18889;2026-07-17\|13.03\|-4.33\|13.61\|13.75\|12.85\|22529;2026-07-20\|12.58\|-3.45\|13.15\|13.48\|12.38\|30977;2026-07-21\|12.46\|-0.95\|12.69\|12.69\|11.59\|35119;2026-07-22\|12.16\|-2.41\|12.33\|12.66\|12.10\|19876;2026-07-23\|12.72\|4.61\|12.23\|12.80\|12.11\|19617;2026-07-24\|12.45\|-2.12\|12.71\|12.71\|12.34\|13612;2026-07-27\|14.94\|20.00\|12.52\|14.94\|12.46\|52043;2026-07-28\|16.02\|7.23\|15.03\|16.93\|14.80\|121773;2026-07-29\|15.27\|-4.68\|15.65\|15.89\|14.61\|87494;2026-07-30\|14.65\|-4.06\|15.00\|15.20\|14.62\|59951;2026-07-31\|15.28\|4.30\|14.83\|15.47\|14.66\|63180;2026-08-03\|15.41\|0.85\|15.19\|15.70\|14.96\|49684;2026-08-04\|15.31\|-0.65\|15.40\|15.56\|15.22\|42458;2026-08-05\|15.54\|1.50\|15.31\|15.70\|15.30\|41954;2026-08-06\|17.45\|12.29\|16.08\|17.66\|15.90\|134607;2026-08-07\|16.22\|-7.05\|16.31\|16.66\|15.62\|103689;2026-08-10\|15.97\|-1.54\|16.00\|16.10\|15.55\|57606;2026-08-11\|15.82\|-0.94\|15.90\|16.00\|15.56\|41273;2026-08-12\|16.17\|2.21\|15.83\|16.44\|15.70\|53112;2026-08-13\|16.15\|-0.12\|16.14\|16.49\|16.08\|45187;2026-08-14\|16.62\|2.91\|16.12\|16.70\|16.10\|46124;2026-08-17\|16.38\|-1.44\|16.62\|16.69\|16.18\|31996;2026-08-18\|16.03\|-2.14\|16.37\|16.39\|15.94\|31248;2026-08-19\|15.40\|-3.93\|15.77\|15.90\|15.35\|30394;2026-08-20\|15.65\|1.62\|15.58\|15.86\|15.43\|21876;2026-08-21\|15.81\|1.02\|15.88\|15.88\|15.49\|18043;2026-08-24\|16.93\|7.08\|16.00\|17.30\|15.88\|74599;2026-08-25\|16.77\|-0.95\|16.79\|16.90\|16.01\|45229;2026-08-26\|16.90\|0.78\|16.90\|17.28\|16.77\|36996;2026-08-27\|16.53\|-2.19\|16.75\|17.03\|16.47\|30864;2026-08-28\|15.90\|-3.81\|16.35\|16.36\|15.77\|36404;2026-08-31\|16.30\|2.52\|15.90\|16.40\|15.60\|29577;2026-09-01\|16.35\|0.31\|16.25\|16.40\|16.06\|20244;2026-09-02\|16.57\|1.35\|16.35\|16.63\|16.07\|19046;2026-09-03\|16.37\|-1.21\|16.60\|16.75\|16.17\|19643;2026-09-04\|16.12\|-1.53\|16.43\|16.66\|16.03\|15532;2026-09-07\|16.00\|-0.74\|16.20\|16.33\|15.91\|13974;2026-09-08\|16.10\|0.63\|16.07\|16.20\|15.90\|10954
124860	宇树科技申购日期确定，8月7日网上路演	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|65.18\|-0.97\|64.58\|68.37\|63.00\|100389;2026-07-23\|64.58\|-0.92\|65.79\|68.34\|64.10\|90445;2026-07-24\|61.48\|-4.80\|62.74\|65.80\|60.58\|82395;2026-07-27\|62.12\|1.04\|61.00\|62.88\|58.30\|135756;2026-07-28\|54.73\|-11.90\|60.52\|61.29\|53.86\|131596;2026-07-29\|49.87\|-8.88\|54.71\|54.73\|46.30\|164992;2026-07-30\|42.33\|-15.12\|48.91\|48.92\|42.00\|170291;2026-07-31\|50.80\|20.01\|47.08\|50.80\|45.98\|68425;2026-08-03\|49.79\|-1.99\|50.76\|51.67\|47.89\|168163;2026-08-04\|59.75\|20.00\|50.79\|59.75\|50.50\|142327;2026-08-05\|64.68\|8.25\|59.75\|65.20\|59.01\|203430;2026-08-06\|72.70\|12.40\|64.00\|73.50\|63.39\|230509;2026-08-07\|75.95\|4.47\|73.99\|78.30\|72.88\|200268;2026-08-10\|79.75\|5.00\|75.18\|81.18\|74.60\|151014;2026-08-11\|80.02\|0.34\|78.00\|81.44\|74.88\|157442;2026-08-12\|84.95\|6.16\|81.49\|86.30\|78.56\|135324;2026-08-13\|86.30\|1.59\|84.94\|89.22\|84.51\|141248;2026-08-14\|94.58\|9.59\|87.26\|97.76\|87.26\|150939;2026-08-17\|96.50\|2.03\|95.59\|97.49\|92.64\|161749;2026-08-18\|87.77\|-9.05\|96.50\|98.56\|86.88\|226918;2026-08-19\|79.50\|-9.42\|84.00\|87.67\|78.80\|209907;2026-08-20\|78.61\|-1.12\|80.52\|81.00\|76.15\|128894;2026-08-21\|76.59\|-2.57\|78.79\|79.79\|75.88\|102066;2026-08-24\|73.52\|-4.01\|77.51\|78.42\|70.94\|128915;2026-08-25\|71.87\|-2.24\|71.34\|73.12\|68.00\|122049;2026-08-26\|73.98\|2.94\|73.48\|76.00\|69.58\|159292;2026-08-27\|78.98\|6.76\|75.17\|79.18\|72.73\|252027;2026-08-28\|73.21\|-7.31\|78.31\|82.09\|72.08\|227460;2026-08-31\|71.86\|-1.84\|68.80\|74.17\|68.57\|162861;2026-09-01\|69.79\|-2.88\|72.67\|72.88\|69.07\|98020;2026-09-02\|66.72\|-4.40\|68.11\|69.20\|66.00\|100493;2026-09-03\|66.06\|-0.99\|67.84\|68.40\|64.88\|81121;2026-09-04\|62.51\|-5.37\|66.43\|67.74\|61.00\|84894;2026-09-07\|65.63\|4.99\|65.29\|66.66\|63.45\|90336;2026-09-08\|64.40\|-1.87\|65.64\|67.44\|63.90\|76080
124859		拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	1、浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司； 2、公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-04-30\|24.93\|0.36\|25.34\|25.34\|24.35\|117402;2026-05-06\|26.18\|5.01\|25.00\|26.56\|25.00\|150268;2026-05-07\|27.68\|5.73\|26.16\|27.83\|26.02\|157257;2026-05-08\|29.71\|7.33\|27.60\|30.67\|26.70\|269933;2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|29.26\|4.87\|28.26\|29.41\|26.64\|122147;2026-07-10\|28.28\|-3.35\|29.17\|31.79\|28.20\|145669;2026-07-13\|27.33\|-3.36\|28.20\|28.66\|27.00\|84714;2026-07-14\|27.17\|-0.59\|27.35\|27.58\|26.10\|82079;2026-07-15\|27.61\|1.62\|27.43\|28.60\|27.14\|78699;2026-07-16\|25.81\|-6.52\|27.48\|27.75\|25.56\|89875;2026-07-17\|22.14\|-14.22\|25.70\|25.81\|21.08\|139855;2026-07-20\|20.37\|-7.99\|22.58\|23.99\|20.00\|132753;2026-07-21\|21.30\|4.57\|20.81\|21.55\|17.40\|160493;2026-07-22\|20.55\|-3.52\|21.00\|22.16\|20.44\|102536;2026-07-23\|20.32\|-1.12\|20.66\|21.18\|19.98\|63026;2026-07-24\|19.64\|-3.35\|20.02\|20.56\|19.42\|85684;2026-07-27\|20.24\|3.06\|19.80\|20.28\|19.20\|70527;2026-07-28\|19.58\|-3.26\|20.04\|21.60\|19.35\|129810;2026-07-29\|18.54\|-5.31\|19.31\|19.98\|17.70\|117353;2026-07-30\|16.61\|-10.41\|18.55\|18.78\|16.50\|103253;2026-07-31\|17.76\|6.92\|17.44\|18.83\|17.44\|117470;2026-08-03\|17.35\|-2.31\|18.10\|18.22\|17.02\|74237;2026-08-04\|18.70\|7.78\|17.50\|19.06\|17.26\|97129;2026-08-05\|21.14\|13.05\|18.77\|21.42\|18.70\|128504;2026-08-06\|23.87\|12.91\|21.00\|25.11\|20.76\|186009;2026-08-07\|24.75\|3.69\|23.51\|25.10\|23.02\|155410;2026-08-10\|25.08\|1.33\|25.30\|25.62\|24.46\|102127;2026-08-11\|24.40\|-2.71\|25.02\|25.59\|23.94\|102504;2026-08-12\|25.15\|3.07\|24.19\|25.91\|24.19\|92890;2026-08-13\|24.38\|-3.06\|25.25\|26.49\|24.37\|74232;2026-08-14\|24.47\|0.37\|24.49\|24.80\|23.72\|81027;2026-08-17\|24.35\|-0.49\|24.43\|24.75\|23.51\|81480;2026-08-18\|24.63\|1.15\|24.51\|24.76\|23.70\|68194;2026-08-19\|22.20\|-9.87\|24.10\|24.10\|22.01\|103904;2026-08-20\|22.98\|3.51\|22.99\|23.82\|22.40\|81591;2026-08-21\|23.23\|1.09\|23.22\|23.46\|22.22\|69222;2026-08-24\|22.85\|-1.64\|23.65\|24.00\|22.33\|87832;2026-08-25\|23.59\|3.24\|22.49\|23.66\|22.03\|73654;2026-08-26\|23.07\|-2.20\|23.81\|23.81\|22.51\|64871;2026-08-27\|23.58\|2.21\|23.10\|24.03\|22.94\|86726;2026-08-28\|23.83\|1.06\|23.58\|24.51\|23.40\|105981;2026-08-31\|25.50\|7.01\|23.42\|26.21\|23.22\|154136;2026-09-01\|25.51\|0.04\|25.68\|26.10\|24.58\|133515;2026-09-02\|26.01\|1.96\|25.16\|26.20\|24.90\|95259;2026-09-03\|25.51\|-1.92\|26.31\|26.55\|25.10\|82712;2026-09-04\|24.63\|-3.45\|25.76\|25.95\|24.54\|80717;2026-09-07\|25.47\|3.41\|25.13\|25.95\|24.62\|68854;2026-09-08\|25.47\|0.00\|25.39\|25.76\|24.95\|71364
124858	宇树科技申购日期确定，8月7日网上路演		1、公司在机器人和人形机器人领域可提供EMC、安规、可靠性试验等全产业链检测服务； 2、公司具备航天器及配套设备环境与可靠性试验服务能力，正大力推进商业航天客户拓展； 3、公司已具备脑机接口安规、EMC及生物相容性评价资质，并已开展相关检测	2026-04-30\|9.65\|2.33\|9.40\|9.69\|9.39\|98522;2026-05-06\|9.74\|0.93\|9.67\|9.80\|9.62\|107286;2026-05-07\|10.00\|2.67\|9.79\|10.07\|9.74\|134448;2026-05-08\|10.13\|1.30\|10.04\|10.18\|9.86\|114219;2026-05-11\|10.38\|2.47\|10.18\|10.45\|10.18\|169213;2026-05-12\|10.12\|-2.50\|10.31\|10.43\|10.07\|113926;2026-05-13\|10.00\|-1.19\|10.11\|10.11\|9.95\|97773;2026-05-14\|9.62\|-3.80\|10.02\|10.09\|9.62\|105933;2026-05-15\|9.52\|-1.04\|9.60\|9.76\|9.47\|77998;2026-05-18\|9.56\|0.42\|9.48\|9.67\|9.46\|73401;2026-05-19\|9.90\|3.56\|9.61\|10.48\|9.61\|215163;2026-05-20\|9.43\|-4.75\|9.81\|9.85\|9.38\|173395;2026-05-21\|8.98\|-4.77\|9.44\|9.63\|8.98\|147447;2026-05-22\|9.07\|1.00\|9.12\|9.13\|8.91\|91365;2026-05-25\|8.93\|-1.54\|9.08\|9.13\|8.86\|85749;2026-05-26\|8.72\|-2.35\|8.91\|9.01\|8.60\|98345;2026-05-27\|8.42\|-3.44\|8.70\|8.81\|8.36\|113926;2026-05-28\|9.20\|9.26\|8.42\|9.49\|8.35\|251488;2026-05-29\|8.57\|-6.85\|9.22\|9.33\|8.52\|194587;2026-06-01\|8.86\|3.38\|8.57\|9.13\|8.57\|165807;2026-06-02\|8.64\|-2.48\|8.86\|8.88\|8.46\|101176;2026-06-03\|8.54\|-1.16\|8.63\|8.69\|8.44\|86001;2026-06-04\|8.32\|-2.58\|8.53\|8.53\|8.24\|90067;2026-06-05\|8.38\|0.72\|8.32\|8.60\|8.20\|102827;2026-06-08\|8.13\|-2.98\|8.20\|8.43\|7.96\|96085;2026-06-09\|8.17\|0.49\|8.16\|8.26\|8.06\|63142;2026-06-10\|7.95\|-2.69\|8.15\|8.15\|7.83\|77666;2026-06-11\|7.73\|-2.77\|7.90\|7.93\|7.65\|76141;2026-06-12\|7.96\|2.98\|7.81\|8.03\|7.76\|109172;2026-06-15\|8.00\|0.50\|8.01\|8.18\|7.95\|76416;2026-06-16\|7.99\|-0.12\|7.95\|8.03\|7.84\|65320;2026-06-17\|7.88\|-1.38\|7.97\|7.97\|7.82\|62780;2026-06-18\|7.83\|-0.63\|7.84\|8.01\|7.75\|64465;2026-06-22\|7.66\|-2.17\|7.76\|7.81\|7.40\|116952;2026-06-23\|7.71\|0.65\|7.60\|7.84\|7.56\|91172;2026-06-24\|7.49\|-2.85\|7.68\|7.82\|7.37\|94726;2026-06-25\|7.30\|-2.54\|7.48\|7.49\|7.21\|91773;2026-06-26\|7.01\|-3.97\|7.29\|7.29\|6.99\|94089;2026-06-29\|6.95\|-0.86\|6.97\|7.07\|6.73\|120724;2026-06-30\|6.96\|0.14\|7.04\|7.04\|6.85\|85445;2026-07-01\|7.28\|4.60\|7.07\|7.39\|6.96\|140257;2026-07-02\|7.16\|-1.65\|7.28\|7.44\|7.13\|121038;2026-07-03\|7.39\|3.21\|7.20\|7.45\|7.17\|107812;2026-07-06\|7.21\|-2.44\|7.41\|7.49\|7.20\|98807;2026-07-07\|7.07\|-1.94\|7.18\|7.23\|7.00\|94787;2026-07-08\|6.83\|-3.39\|7.07\|7.09\|6.82\|86020;2026-07-09\|6.81\|-0.29\|6.79\|6.93\|6.59\|78071;2026-07-10\|7.14\|4.85\|6.81\|7.46\|6.70\|145974;2026-07-13\|6.70\|-6.16\|7.10\|7.14\|6.66\|108947;2026-07-14\|6.75\|0.75\|6.69\|6.75\|6.49\|96106;2026-07-15\|7.02\|4.00\|6.75\|7.32\|6.70\|177749;2026-07-16\|7.04\|0.28\|6.90\|7.20\|6.80\|138843;2026-07-17\|6.64\|-5.68\|7.01\|7.10\|6.60\|130320;2026-07-20\|6.53\|-1.66\|6.59\|6.84\|6.40\|117626;2026-07-21\|6.52\|-0.15\|6.54\|6.55\|6.07\|150943;2026-07-22\|6.40\|-1.84\|6.45\|6.55\|6.34\|93457;2026-07-23\|6.56\|2.50\|6.39\|6.59\|6.31\|75567;2026-07-24\|6.39\|-2.59\|6.52\|6.61\|6.37\|77489;2026-07-27\|6.72\|5.16\|6.35\|6.79\|6.35\|99171;2026-07-28\|7.02\|4.46\|6.65\|7.20\|6.60\|243561;2026-07-29\|6.99\|-0.43\|6.93\|7.05\|6.86\|163886;2026-07-30\|6.86\|-1.86\|6.94\|7.09\|6.82\|117715;2026-07-31\|7.06\|2.92\|6.90\|7.15\|6.90\|113040;2026-08-03\|7.19\|1.84\|7.10\|7.19\|7.04\|109070;2026-08-04\|7.26\|0.97\|7.20\|7.30\|7.19\|91898;2026-08-05\|7.30\|0.55\|7.26\|7.32\|7.21\|91506;2026-08-06\|8.28\|13.42\|7.69\|8.68\|7.50\|565616;2026-08-07\|7.91\|-4.47\|8.16\|8.20\|7.57\|495574;2026-08-10\|7.79\|-1.52\|7.73\|8.09\|7.73\|324216;2026-08-11\|7.53\|-3.34\|7.61\|7.64\|7.47\|240861;2026-08-12\|7.57\|0.53\|7.54\|7.58\|7.46\|174157;2026-08-13\|7.43\|-1.85\|7.52\|7.61\|7.42\|195738;2026-08-14\|7.41\|-0.27\|7.40\|7.48\|7.28\|150161;2026-08-17\|7.48\|0.94\|7.37\|7.49\|7.27\|110829;2026-08-18\|7.31\|-2.27\|7.44\|7.45\|7.24\|106136;2026-08-19\|6.90\|-5.61\|7.26\|7.26\|6.89\|135839;2026-08-20\|7.28\|5.51\|7.03\|7.37\|6.98\|202535;2026-08-21\|7.14\|-1.92\|7.17\|7.20\|6.99\|101233;2026-08-24\|7.09\|-0.70\|7.48\|7.58\|7.02\|225776;2026-08-25\|7.22\|1.83\|7.00\|7.26\|6.98\|148342;2026-08-26\|7.17\|-0.69\|7.22\|7.33\|7.14\|101891;2026-08-27\|7.18\|0.14\|7.13\|7.24\|7.10\|85670;2026-08-28\|7.18\|0.00\|7.15\|7.23\|7.14\|72078;2026-08-31\|7.17\|-0.14\|7.15\|7.18\|7.08\|67994;2026-09-01\|7.39\|3.07\|7.17\|7.51\|7.15\|163603;2026-09-02\|7.31\|-1.08\|7.29\|7.36\|7.20\|94655;2026-09-03\|7.19\|-1.64\|7.35\|7.39\|7.16\|79491;2026-09-04\|7.24\|0.70\|7.23\|7.39\|7.19\|104324;2026-09-07\|7.35\|1.52\|7.34\|7.38\|7.22\|74028;2026-09-08\|7.47\|1.63\|7.35\|7.48\|7.30\|101069
124857	修订后的《集成电路布图设计保护条例》对外公布	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	国内高性能溅射靶材领域技术领先的生产商；公司主营铜靶、铝靶、钼及钼合金靶等溅射靶材	2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427;2026-07-20\|48.47\|-15.20\|59.00\|59.80\|46.14\|103389;2026-07-21\|56.20\|15.95\|49.11\|56.96\|42.12\|139338;2026-07-22\|56.24\|0.07\|55.40\|59.18\|55.00\|117605;2026-07-23\|54.54\|-3.02\|57.36\|57.36\|53.61\|62673;2026-07-24\|51.26\|-6.01\|52.00\|54.12\|49.69\|99311;2026-07-27\|52.79\|2.98\|51.77\|53.28\|48.04\|75065;2026-07-28\|47.25\|-10.49\|52.36\|54.20\|46.90\|88302;2026-07-29\|44.23\|-6.39\|47.42\|48.49\|42.01\|108909;2026-07-30\|39.25\|-11.26\|43.56\|44.28\|39.13\|101269;2026-07-31\|41.31\|5.25\|43.50\|45.83\|41.22\|106207;2026-08-03\|38.09\|-7.79\|40.99\|41.50\|37.83\|104207;2026-08-04\|44.58\|17.04\|39.78\|45.71\|38.33\|143858;2026-08-05\|51.25\|14.96\|44.63\|52.47\|44.63\|171362;2026-08-06\|58.50\|14.15\|51.00\|59.27\|51.00\|195382;2026-08-07\|61.55\|5.21\|58.33\|63.00\|58.33\|189746;2026-08-10\|62.50\|1.54\|61.95\|65.80\|60.03\|156717;2026-08-11\|60.00\|-4.00\|60.98\|63.49\|60.00\|119185;2026-08-12\|65.80\|9.67\|61.00\|68.40\|60.78\|170914;2026-08-13\|63.34\|-3.74\|66.58\|67.57\|63.03\|129271;2026-08-14\|63.61\|0.43\|64.22\|65.00\|61.98\|96882;2026-08-17\|67.98\|6.87\|64.20\|71.46\|63.09\|155844;2026-08-18\|69.02\|1.53\|67.99\|71.10\|67.60\|137374;2026-08-19\|64.42\|-6.66\|65.41\|69.67\|63.56\|121512;2026-08-20\|64.73\|0.48\|66.00\|66.43\|62.00\|89984;2026-08-21\|62.86\|-2.89\|63.50\|64.71\|61.51\|76464;2026-08-24\|62.92\|0.10\|64.12\|66.70\|60.90\|100352;2026-08-25\|62.13\|-1.26\|61.19\|63.63\|58.21\|86340;2026-08-26\|60.55\|-2.54\|63.00\|63.88\|58.38\|81346;2026-08-27\|64.95\|7.27\|61.09\|65.68\|59.70\|104765;2026-08-28\|61.18\|-5.80\|64.48\|65.21\|61.11\|94322;2026-08-31\|62.20\|1.67\|58.98\|62.20\|58.88\|73533;2026-09-01\|58.15\|-6.51\|61.50\|62.14\|57.66\|73783;2026-09-02\|56.88\|-2.18\|55.63\|57.57\|55.63\|56398;2026-09-03\|57.55\|1.18\|58.16\|59.51\|56.73\|64895;2026-09-04\|53.90\|-6.34\|58.01\|58.67\|53.01\|76157;2026-09-07\|56.89\|5.55\|54.66\|57.44\|54.66\|69241;2026-09-08\|55.23\|-2.92\|57.00\|57.83\|55.01\|5764716
124856	修订后的《集成电路布图设计保护条例》对外公布	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-08\|45.22\|0.00\|0.00\|0.00\|0.00\|0
124855			1、公司是全球最大的移动通信基站滤波器设计制造厂商之一，5G/5G-A基站滤波器覆盖国内外主流设备商需求，技术国内领先； 2、控股子公司大富方圆深耕金属材料的研发和工艺，是折叠屏系列手机转轴核心部件的主要供应商	2026-04-30\|11.00\|-0.45\|11.03\|11.10\|10.85\|96587;2026-05-06\|11.19\|1.73\|11.07\|11.25\|11.06\|132269;2026-05-07\|11.74\|4.92\|11.20\|11.95\|11.11\|254969;2026-05-08\|11.70\|-0.34\|11.63\|11.77\|11.54\|170250;2026-05-11\|11.83\|1.11\|11.72\|11.98\|11.70\|153649;2026-05-12\|11.73\|-0.85\|11.90\|11.97\|11.70\|123502;2026-05-13\|11.85\|1.02\|11.68\|11.98\|11.61\|138508;2026-05-14\|11.59\|-2.19\|11.86\|11.89\|11.56\|125689;2026-05-15\|11.40\|-1.64\|11.58\|11.73\|11.32\|138458;2026-05-18\|11.54\|1.23\|11.40\|11.66\|11.23\|115433;2026-05-19\|11.77\|1.99\|11.54\|11.77\|11.41\|115632;2026-05-20\|11.48\|-2.46\|11.73\|11.82\|11.42\|100520;2026-05-21\|10.94\|-4.70\|11.49\|11.78\|10.90\|146968;2026-05-22\|11.17\|2.10\|10.98\|11.29\|10.85\|113045;2026-05-25\|11.17\|0.00\|11.26\|11.34\|10.94\|104486;2026-05-26\|10.88\|-2.60\|11.13\|11.30\|10.71\|118810;2026-05-27\|10.52\|-3.31\|10.88\|11.05\|10.38\|140229;2026-05-28\|10.70\|1.71\|10.52\|10.76\|10.24\|121796;2026-05-29\|9.97\|-6.82\|10.70\|10.77\|9.90\|162275;2026-06-01\|10.05\|0.80\|9.74\|10.25\|9.74\|119392;2026-06-02\|10.43\|3.78\|10.05\|10.58\|9.92\|161778;2026-06-03\|10.35\|-0.77\|10.43\|10.83\|10.28\|142803;2026-06-04\|10.03\|-3.09\|10.22\|10.45\|9.98\|117292;2026-06-05\|10.69\|6.58\|10.02\|11.06\|9.91\|260408;2026-06-08\|10.16\|-4.96\|10.50\|10.59\|9.98\|202908;2026-06-09\|10.29\|1.28\|10.30\|10.35\|10.05\|132362;2026-06-10\|10.03\|-2.53\|10.23\|10.23\|9.78\|140197;2026-06-11\|9.66\|-3.69\|9.97\|10.02\|9.45\|136378;2026-06-12\|9.65\|-0.10\|9.79\|10.03\|9.40\|190234;2026-06-15\|9.76\|1.14\|9.65\|9.89\|9.52\|138068;2026-06-16\|10.29\|5.43\|9.69\|10.40\|9.62\|189618;2026-06-17\|10.07\|-2.14\|10.14\|10.43\|10.01\|115565;2026-06-18\|10.02\|-0.50\|10.03\|10.22\|9.90\|98163;2026-06-22\|9.98\|-0.40\|10.03\|10.38\|9.59\|151587;2026-06-23\|9.88\|-1.00\|9.93\|10.27\|9.80\|152819;2026-06-24\|9.32\|-5.67\|9.88\|9.92\|9.22\|154828;2026-06-25\|9.17\|-1.61\|9.31\|9.49\|9.12\|122630;2026-06-26\|8.83\|-3.71\|9.15\|9.25\|8.80\|137685;2026-06-29\|8.42\|-4.64\|8.80\|8.87\|8.23\|160040;2026-06-30\|8.55\|1.54\|8.44\|8.74\|8.34\|125871;2026-07-01\|8.59\|0.47\|8.60\|8.76\|8.40\|128727;2026-07-02\|8.31\|-3.26\|8.54\|8.71\|8.31\|147611;2026-07-03\|8.71\|4.81\|8.53\|8.94\|8.40\|206906;2026-07-06\|8.20\|-5.86\|8.72\|8.83\|8.15\|181178;2026-07-07\|7.93\|-3.29\|8.20\|8.27\|7.85\|127756;2026-07-08\|7.99\|0.76\|7.92\|8.09\|7.80\|113476;2026-07-09\|7.98\|-0.13\|7.99\|8.07\|7.70\|108647;2026-07-10\|8.07\|1.13\|7.94\|8.34\|7.91\|124134;2026-07-13\|7.62\|-5.58\|8.06\|8.12\|7.57\|150608;2026-07-14\|7.65\|0.39\|7.63\|7.68\|7.40\|99045;2026-07-15\|7.76\|1.44\|7.68\|7.94\|7.62\|100048;2026-07-16\|7.80\|0.52\|7.73\|8.06\|7.59\|126702;2026-07-17\|7.40\|-5.13\|7.78\|7.82\|7.35\|171318;2026-07-20\|7.29\|-1.49\|7.41\|7.57\|7.15\|146535;2026-07-21\|7.46\|2.33\|7.30\|7.53\|6.94\|149587;2026-07-22\|7.32\|-1.88\|7.43\|7.50\|7.27\|108064;2026-07-23\|7.47\|2.05\|7.30\|7.51\|7.30\|96089;2026-07-24\|7.36\|-1.47\|7.46\|7.62\|7.35\|105023;2026-07-27\|7.55\|2.58\|7.35\|7.56\|7.29\|93071;2026-07-28\|7.58\|0.40\|7.50\|7.68\|7.45\|93553;2026-07-29\|7.74\|2.11\|7.62\|7.76\|7.51\|104673;2026-07-30\|7.58\|-2.07\|7.71\|7.81\|7.49\|92945;2026-07-31\|7.81\|3.03\|7.73\|7.94\|7.73\|115239;2026-08-03\|8.04\|2.94\|7.81\|8.05\|7.79\|88238;2026-08-04\|8.28\|2.99\|8.14\|8.30\|8.11\|102901;2026-08-05\|8.32\|0.48\|8.23\|8.44\|8.20\|99554;2026-08-06\|9.59\|15.26\|8.29\|9.88\|8.21\|564829;2026-08-07\|9.03\|-5.84\|9.25\|9.43\|8.93\|517156;2026-08-10\|8.63\|-4.43\|8.84\|8.90\|8.51\|307488;2026-08-11\|8.59\|-0.46\|8.53\|8.70\|8.47\|221874;2026-08-12\|8.78\|2.21\|8.53\|8.80\|8.45\|244486;2026-08-13\|8.56\|-2.51\|8.71\|8.88\|8.53\|219520;2026-08-14\|8.44\|-1.40\|8.55\|8.64\|8.31\|161040;2026-08-17\|8.52\|0.95\|8.44\|8.52\|8.32\|117423;2026-08-18\|8.38\|-1.64\|8.49\|8.50\|8.25\|105515;2026-08-19\|7.79\|-7.04\|8.30\|8.30\|7.74\|158589;2026-08-20\|8.11\|4.11\|7.88\|8.22\|7.79\|146421;2026-08-21\|8.17\|0.74\|8.02\|8.21\|7.96\|110956;2026-08-24\|8.11\|-0.73\|8.23\|8.32\|8.00\|106389;2026-08-25\|8.35\|2.96\|8.03\|8.38\|8.02\|111694;2026-08-26\|8.38\|0.36\|8.36\|8.44\|8.19\|105376;2026-08-27\|8.45\|0.84\|8.35\|8.47\|8.31\|99412;2026-08-28\|8.49\|0.47\|8.44\|8.57\|8.38\|91575;2026-08-31\|8.74\|2.94\|8.40\|8.86\|8.35\|150957;2026-09-01\|8.79\|0.57\|8.74\|8.82\|8.65\|132496;2026-09-02\|8.82\|0.34\|8.71\|8.91\|8.70\|113377;2026-09-03\|8.69\|-1.47\|8.88\|8.93\|8.65\|101130;2026-09-04\|8.61\|-0.92\|8.75\|8.88\|8.57\|106157;2026-09-07\|8.71\|1.16\|8.65\|8.75\|8.58\|95435;2026-09-08\|8.71\|0.00\|8.81\|9.02\|8.68\|172346
124854	宇树科技申购日期确定，8月7日网上路演		精密轴及精密切削件生产商；公司3款产品用于工业机器人减速机中	2026-04-30\|36.10\|1.40\|35.41\|36.33\|35.41\|23188;2026-05-06\|36.12\|0.06\|36.39\|36.58\|35.73\|37861;2026-05-07\|36.99\|2.41\|36.25\|38.66\|36.12\|63473;2026-05-08\|37.65\|1.78\|37.79\|37.96\|37.02\|48521;2026-05-11\|38.88\|3.27\|37.41\|39.00\|37.20\|64221;2026-05-12\|40.50\|4.17\|38.93\|41.95\|38.93\|101904;2026-05-13\|40.25\|-0.62\|40.35\|40.90\|39.50\|50150;2026-05-14\|42.79\|6.31\|40.24\|43.74\|39.64\|108721;2026-05-15\|44.50\|4.00\|42.44\|45.99\|41.67\|100249;2026-05-18\|43.26\|-2.79\|44.50\|44.50\|42.91\|75758;2026-05-19\|43.13\|-0.30\|43.30\|44.88\|42.65\|49504;2026-05-20\|41.81\|-3.06\|42.87\|43.13\|41.41\|61585;2026-05-21\|41.17\|-1.53\|41.88\|43.97\|40.99\|69323;2026-05-22\|41.50\|0.80\|41.29\|42.22\|41.11\|48764;2026-05-25\|41.06\|-1.06\|41.53\|42.33\|40.36\|61802;2026-05-26\|39.39\|-4.07\|41.41\|41.88\|38.08\|67536;2026-05-27\|37.33\|-5.23\|39.02\|39.47\|37.18\|53409;2026-05-28\|37.73\|1.07\|37.36\|38.19\|36.48\|43885;2026-05-29\|34.56\|-8.40\|37.66\|37.76\|34.30\|56707;2026-06-01\|34.15\|-1.19\|34.91\|35.00\|33.78\|34957;2026-06-02\|34.89\|2.17\|34.20\|34.89\|33.21\|40652;2026-06-03\|33.98\|-2.61\|34.89\|34.93\|33.53\|40428;2026-06-04\|34.05\|0.21\|33.98\|35.66\|33.50\|47234;2026-06-05\|34.58\|1.56\|34.10\|35.55\|32.53\|51056;2026-06-08\|32.86\|-4.78\|33.80\|34.27\|32.40\|43805;2026-06-09\|33.55\|2.10\|33.13\|33.74\|32.65\|23714;2026-06-10\|32.91\|-1.91\|33.16\|33.67\|32.39\|24781;2026-06-11\|32.29\|-1.88\|32.91\|33.38\|31.60\|24192;2026-06-12\|32.49\|0.62\|32.73\|33.20\|32.25\|20049;2026-06-15\|34.83\|7.20\|32.50\|34.87\|32.49\|43747;2026-06-16\|34.48\|-1.00\|34.53\|35.10\|33.68\|44803;2026-06-17\|34.22\|-0.75\|34.23\|35.42\|33.82\|40497;2026-06-18\|34.45\|0.67\|34.02\|34.80\|33.52\|37528;2026-06-22\|33.32\|-3.28\|34.00\|34.50\|31.85\|62183;2026-06-23\|33.79\|1.41\|33.38\|34.08\|32.80\|46014;2026-06-24\|33.23\|-1.66\|33.21\|33.75\|32.91\|25029;2026-06-25\|32.04\|-3.58\|33.53\|33.79\|31.80\|36580;2026-06-26\|30.53\|-4.71\|31.80\|32.03\|30.50\|41049;2026-06-29\|30.29\|-0.79\|31.15\|31.15\|29.02\|37176;2026-06-30\|30.60\|1.02\|30.48\|31.24\|30.01\|21089;2026-07-01\|33.46\|9.35\|30.60\|34.85\|30.55\|65745;2026-07-02\|34.47\|3.02\|33.55\|36.40\|33.00\|77088;2026-07-03\|37.50\|8.79\|34.50\|38.10\|34.37\|102088;2026-07-06\|34.93\|-6.85\|36.67\|37.32\|34.88\|52229;2026-07-07\|32.39\|-7.27\|34.84\|35.37\|32.31\|48736;2026-07-08\|30.96\|-4.41\|32.30\|32.89\|30.80\|36889;2026-07-09\|30.47\|-1.58\|30.80\|31.31\|29.61\|40817;2026-07-10\|30.80\|1.08\|30.40\|32.20\|30.10\|35189;2026-07-13\|28.60\|-7.14\|30.51\|30.62\|28.46\|44282;2026-07-14\|28.86\|0.91\|28.58\|29.60\|28.12\|35906;2026-07-15\|28.67\|-0.66\|28.96\|29.50\|28.26\|20842;2026-07-16\|29.27\|2.09\|28.67\|29.55\|27.80\|48456;2026-07-17\|28.81\|-1.57\|29.20\|30.86\|28.60\|64347;2026-07-20\|24.80\|-13.92\|28.76\|29.23\|24.28\|84096;2026-07-21\|25.14\|1.37\|24.80\|26.55\|22.37\|63907;2026-07-22\|25.50\|1.43\|25.14\|26.46\|24.97\|38041;2026-07-23\|25.80\|1.18\|25.24\|25.92\|24.88\|20734;2026-07-24\|25.22\|-2.25\|25.55\|25.85\|24.90\|16004;2026-07-27\|26.08\|3.41\|25.22\|26.37\|25.11\|24649;2026-07-28\|26.85\|2.95\|25.85\|27.18\|25.54\|47358;2026-07-29\|27.13\|1.04\|26.45\|27.48\|26.45\|41805;2026-07-30\|25.02\|-7.78\|27.00\|27.01\|24.98\|45486;2026-07-31\|27.25\|8.91\|25.58\|28.09\|25.56\|58879;2026-08-03\|26.93\|-1.17\|27.00\|27.68\|26.75\|24523;2026-08-04\|27.44\|1.89\|27.01\|27.44\|26.51\|16718;2026-08-05\|28.90\|5.32\|27.49\|29.59\|27.49\|54771;2026-08-06\|33.78\|16.89\|28.20\|34.00\|28.20\|121339;2026-08-07\|34.27\|1.45\|33.45\|34.29\|32.66\|75161;2026-08-10\|29.82\|-12.99\|33.59\|33.59\|29.58\|114736;2026-08-11\|28.95\|-2.92\|29.20\|29.48\|28.42\|56497;2026-08-12\|29.47\|1.80\|28.86\|30.33\|28.26\|59796;2026-08-13\|28.70\|-2.61\|29.47\|29.56\|28.64\|41740;2026-08-14\|28.89\|0.66\|28.65\|29.04\|28.31\|29220;2026-08-17\|29.17\|0.97\|28.89\|29.29\|28.33\|30925;2026-08-18\|28.58\|-2.02\|29.10\|29.28\|28.26\|41508;2026-08-19\|26.00\|-9.03\|28.00\|28.00\|25.91\|54710;2026-08-20\|26.83\|3.19\|26.32\|26.98\|25.95\|26356;2026-08-21\|27.16\|1.23\|26.54\|27.16\|26.10\|19499;2026-08-24\|29.34\|8.03\|27.18\|29.40\|26.92\|66429;2026-08-25\|29.05\|-0.99\|28.93\|29.55\|28.60\|37841;2026-08-26\|28.94\|-0.38\|28.81\|29.90\|28.38\|28104;2026-08-27\|29.73\|2.73\|28.66\|29.92\|28.40\|38853;2026-08-28\|30.05\|1.08\|29.67\|30.36\|29.52\|31583;2026-08-31\|30.08\|0.10\|29.80\|30.68\|29.73\|25088;2026-09-01\|30.45\|1.23\|30.50\|30.60\|29.75\|26602;2026-09-02\|31.30\|2.79\|30.47\|31.48\|30.01\|33573;2026-09-03\|30.62\|-2.17\|31.47\|31.79\|30.62\|30334;2026-09-04\|30.80\|0.59\|30.89\|31.89\|30.52\|31093;2026-09-07\|31.44\|2.08\|31.15\|31.73\|30.62\|21185;2026-09-08\|31.90\|1.46\|31.59\|32.08\|31.10\|28903
124853		SiC功率器件+拟收购晶艺半导体 1、据2026年3月28日公告，公司拟发行股份及支付现金收购晶艺半导体100%股权并配套募资，构成重大资产重组，标的公司主营功率半导体，与公司同属Fabless模式，具有协同效应。 2、据2024年年度报告及2025年持续督导报告，公司布局650V-3300V SiC MOSFET，产品已用于工业储能、光伏逆变、新能源汽车及充电桩，并推进功率IC与第三代半导体系列化，助力国产化替代。 3、据2025年年度业绩预告，公司围绕BLDC电机驱动、工业及车用电源、新能源与智能电网、高可靠电源及电机驱动四条产品线，提供整套芯片解决方案，相关业务正稳步推进。	公司16.5亿元并购晶艺半导体，完善功率半导体产品布局	2026-04-30\|96.00\|7.53\|90.90\|97.00\|87.16\|90691;2026-05-06\|91.90\|-4.27\|98.79\|103.50\|91.00\|102281;2026-05-07\|95.40\|3.81\|91.76\|97.89\|89.20\|67157;2026-05-08\|107.46\|12.64\|94.91\|112.00\|93.00\|93554;2026-05-11\|123.53\|14.95\|111.72\|126.50\|106.00\|88240;2026-05-12\|137.50\|11.31\|123.99\|139.98\|123.99\|87278;2026-05-13\|139.40\|1.38\|135.00\|145.67\|128.00\|85585;2026-05-14\|140.00\|0.43\|141.98\|148.50\|138.00\|69008;2026-05-15\|136.04\|-2.83\|135.91\|141.13\|128.50\|83571;2026-05-18\|130.00\|-4.44\|133.00\|134.99\|127.94\|53727;2026-05-19\|126.96\|-2.34\|132.00\|133.20\|122.55\|38819;2026-05-20\|126.74\|-0.17\|128.00\|133.49\|123.12\|46248;2026-05-21\|116.00\|-8.47\|129.74\|130.57\|116.00\|54733;2026-05-22\|119.99\|3.44\|117.10\|121.73\|115.49\|33918;2026-05-25\|123.83\|3.20\|120.05\|131.00\|116.54\|58319;2026-05-26\|110.00\|-11.17\|122.01\|123.14\|99.06\|60017;2026-05-27\|106.24\|-3.42\|113.20\|113.20\|105.57\|41140;2026-05-28\|112.32\|5.72\|106.82\|112.96\|104.01\|31413;2026-05-29\|113.78\|1.30\|115.07\|119.00\|111.33\|36083;2026-06-01\|105.23\|-7.51\|113.78\|114.00\|102.01\|34070;2026-06-02\|104.05\|-1.12\|104.83\|107.56\|101.00\|26951;2026-06-03\|107.30\|3.12\|104.55\|112.88\|102.48\|36906;2026-06-04\|104.00\|-3.08\|105.00\|113.40\|101.80\|40623;2026-06-05\|100.40\|-3.46\|104.40\|104.40\|97.96\|27497;2026-06-08\|97.51\|-2.88\|95.01\|100.98\|95.00\|28337;2026-06-09\|106.62\|9.34\|98.39\|107.55\|97.98\|47777;2026-06-10\|94.70\|-11.18\|104.00\|106.13\|92.00\|45356;2026-06-11\|95.86\|1.22\|94.50\|98.50\|93.01\|26211;2026-06-12\|94.27\|-1.66\|97.50\|100.99\|94.02\|28240;2026-06-15\|102.98\|9.24\|94.75\|102.98\|94.75\|28290;2026-06-16\|102.11\|-0.84\|102.98\|104.48\|100.32\|22067;2026-06-17\|103.49\|1.35\|101.44\|105.27\|101.00\|22027;2026-06-18\|107.08\|3.47\|103.25\|110.97\|100.37\|49866;2026-06-22\|103.88\|-2.99\|109.03\|110.00\|100.44\|49439;2026-06-23\|103.50\|-0.37\|102.00\|108.80\|98.64\|32785;2026-06-24\|102.46\|-1.00\|102.47\|104.38\|98.69\|25125;2026-06-25\|102.80\|0.33\|104.98\|107.90\|100.88\|30328;2026-06-26\|97.34\|-5.31\|101.05\|105.95\|95.08\|30468;2026-06-29\|91.95\|-5.54\|97.08\|98.99\|88.78\|35505;2026-06-30\|103.95\|13.05\|92.00\|108.00\|89.64\|49794;2026-07-01\|103.46\|-0.47\|105.93\|115.97\|102.80\|62941;2026-07-02\|96.33\|-6.89\|95.95\|104.34\|95.00\|35942;2026-07-03\|92.01\|-4.48\|97.00\|98.22\|92.00\|26262;2026-07-06\|90.02\|-2.16\|92.00\|96.84\|86.70\|23685;2026-07-07\|91.92\|2.11\|88.10\|95.41\|88.10\|27354;2026-07-08\|87.79\|-4.49\|90.00\|94.89\|85.12\|27958;2026-07-09\|90.21\|2.76\|88.86\|90.78\|84.53\|25401;2026-07-10\|86.05\|-4.61\|90.16\|93.17\|86.02\|24544;2026-07-13\|78.80\|-8.43\|84.50\|87.46\|78.32\|30296;2026-07-14\|83.39\|5.82\|78.80\|84.40\|77.58\|27402;2026-07-15\|77.76\|-6.75\|84.86\|85.93\|77.08\|20004;2026-07-16\|74.05\|-4.77\|76.38\|78.45\|73.80\|20916;2026-07-17\|64.26\|-13.22\|73.36\|73.74\|63.77\|37410;2026-07-20\|56.92\|-11.42\|67.89\|68.20\|54.30\|34622;2026-07-21\|64.69\|13.65\|56.26\|65.50\|47.17\|49020;2026-07-22\|61.60\|-4.78\|63.98\|66.00\|60.80\|31444;2026-07-23\|61.25\|-0.57\|62.83\|64.57\|59.76\|22118;2026-07-24\|59.80\|-2.37\|59.88\|62.06\|58.36\|19510;2026-07-27\|61.92\|3.55\|60.38\|62.25\|57.95\|19379;2026-07-28\|58.36\|-5.75\|61.43\|63.29\|58.02\|16832;2026-07-29\|57.76\|-1.03\|57.72\|59.28\|53.98\|21741;2026-07-30\|52.59\|-8.95\|57.22\|57.98\|52.09\|21578;2026-07-31\|55.75\|6.01\|57.50\|60.88\|55.75\|29145;2026-08-03\|55.18\|-1.02\|55.37\|56.59\|53.11\|26522;2026-08-04\|60.90\|10.37\|55.50\|61.36\|55.50\|31430;2026-08-05\|64.85\|6.49\|60.90\|65.77\|60.90\|25938;2026-08-06\|77.82\|20.00\|77.82\|77.82\|77.82\|4540;2026-08-07\|93.38\|19.99\|93.38\|93.38\|93.38\|7270;2026-08-10\|85.20\|-8.76\|96.00\|96.80\|79.30\|89754;2026-08-11\|85.96\|0.89\|83.10\|91.60\|83.10\|74667;2026-08-12\|94.30\|9.70\|83.97\|96.33\|83.21\|84014;2026-08-13\|87.08\|-7.66\|92.60\|97.18\|87.00\|73732;2026-08-14\|85.97\|-1.27\|88.82\|88.82\|84.80\|43762;2026-08-17\|87.18\|1.41\|85.98\|87.50\|84.43\|36093;2026-08-18\|85.18\|-2.29\|86.10\|87.88\|82.69\|38835;2026-08-19\|77.82\|-8.64\|82.17\|83.45\|76.88\|33381;2026-08-20\|77.26\|-0.72\|80.00\|80.18\|75.78\|23511;2026-08-21\|76.46\|-1.04\|76.20\|79.52\|75.37\|21142;2026-08-24\|75.63\|-1.09\|76.54\|79.35\|73.62\|29292;2026-08-25\|74.92\|-0.94\|73.70\|75.78\|70.33\|23806;2026-08-26\|73.71\|-1.62\|75.32\|75.34\|71.21\|19540;2026-08-27\|77.04\|4.52\|73.74\|78.18\|72.50\|23932;2026-08-28\|74.01\|-3.93\|76.89\|77.98\|74.00\|16734;2026-08-31\|77.50\|4.72\|74.01\|77.60\|72.50\|22683;2026-09-01\|75.08\|-3.12\|77.49\|77.49\|73.67\|18849;2026-09-02\|73.91\|-1.56\|73.51\|74.88\|72.51\|12683;2026-09-03\|74.86\|1.29\|75.06\|76.00\|73.32\|14017;2026-09-04\|72.52\|-3.13\|75.01\|76.45\|71.90\|17654;2026-09-07\|75.55\|4.18\|72.52\|76.29\|72.52\|18278;2026-09-08\|74.10\|-1.92\|77.38\|77.38\|73.36\|1401711
124734		债务化解+功率半导体+商业管理+固态电池行业原因：隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖，对A股半导体板块形成情绪提振。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司正积极寻求包括非现金资产清偿、债务豁免等多种途径化解存续债务，独立董事将持续督促管理层采取有效措施尽快化解退市风险。 2、据2025年年报，公司坚持“高新科技+商业管理”双主业战略，子公司意发功率从事功率半导体芯片设计、制造及销售，拥有年产36万片6寸功率晶圆能力，核心产品为FRD、SBD、MOSFET、IGBT等，应用于工控、光伏发电及电动汽车等领域。 3、据2025年年度报告，公司深耕大型购物中心运营管理，成功运营深圳皇庭广场等标杆项目；据2025年半年度报告，公司商业运营服务涵盖购物中心、商办写字楼等综合服务。 4、据2025年9月3日互动易，公司已与深圳市尊光固态电池有限公司签署增资扩股协议，投资金额500万元，积极推动固态电池商业化及多场景应用。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366;2026-07-15\|2.11\|-1.40\|2.15\|2.18\|2.09\|203114;2026-07-16\|1.95\|-7.58\|2.08\|2.08\|1.90\|433623;2026-07-17\|1.78\|-8.72\|1.97\|1.98\|1.76\|316050;2026-07-20\|1.69\|-5.06\|1.85\|1.87\|1.61\|338355;2026-07-21\|1.72\|1.78\|1.70\|1.77\|1.53\|313785;2026-07-22\|1.76\|2.33\|1.71\|1.76\|1.68\|157072;2026-07-23\|1.89\|7.39\|1.78\|1.93\|1.77\|252393;2026-07-24\|1.88\|-0.53\|1.88\|1.91\|1.85\|126100;2026-07-27\|1.89\|0.53\|1.87\|1.92\|1.84\|135607;2026-07-28\|1.89\|0.00\|1.88\|1.96\|1.85\|162221;2026-07-29\|1.90\|0.53\|1.91\|1.94\|1.88\|118457;2026-07-30\|1.83\|-3.68\|1.91\|1.93\|1.83\|153197;2026-07-31\|1.91\|4.37\|1.88\|1.91\|1.85\|151754;2026-08-03\|1.92\|0.52\|1.91\|1.96\|1.90\|118358;2026-08-04\|1.90\|-1.04\|1.90\|1.92\|1.83\|187024;2026-08-05\|2.09\|10.00\|1.92\|2.09\|1.89\|415452;2026-08-06\|2.06\|-1.44\|2.15\|2.16\|2.05\|374326;2026-08-07\|2.14\|3.88\|2.11\|2.21\|2.08\|322868;2026-08-10\|1.97\|-7.94\|2.14\|2.15\|1.94\|445073;2026-08-11\|1.92\|-2.54\|1.97\|1.99\|1.91\|208697;2026-08-12\|1.92\|0.00\|1.93\|1.95\|1.89\|180315;2026-08-13\|1.89\|-1.56\|1.91\|1.94\|1.89\|166827;2026-08-14\|1.96\|3.70\|1.88\|1.99\|1.88\|205226;2026-08-17\|1.99\|1.53\|1.96\|2.04\|1.95\|252097;2026-08-18\|1.95\|-2.01\|1.99\|2.00\|1.93\|151061;2026-08-19\|1.93\|-1.03\|1.96\|1.99\|1.90\|146013;2026-08-20\|1.94\|0.52\|1.94\|1.96\|1.91\|128743;2026-08-21\|2.01\|3.61\|1.94\|2.02\|1.92\|212432;2026-08-24\|2.04\|1.49\|2.03\|2.08\|1.99\|209958;2026-08-25\|2.07\|1.47\|2.01\|2.18\|2.01\|316249;2026-08-26\|2.05\|-0.97\|2.05\|2.07\|2.01\|164069;2026-08-27\|2.06\|0.49\|2.06\|2.08\|2.02\|128133;2026-08-28\|2.08\|0.97\|2.07\|2.15\|2.04\|201768;2026-08-31\|2.17\|4.33\|2.10\|2.18\|2.10\|237038;2026-09-01\|2.22\|2.30\|2.17\|2.24\|2.15\|240083;2026-09-02\|2.33\|4.96\|2.28\|2.44\|2.24\|436639;2026-09-03\|2.26\|-3.00\|2.27\|2.33\|2.11\|365423;2026-09-04\|2.35\|3.98\|2.28\|2.40\|2.27\|329209;2026-09-07\|2.36\|0.43\|2.39\|2.41\|2.29\|282826;2026-09-08\|2.35\|-0.42\|2.36\|2.37\|2.28\|222815
124733	8月电子布价格现年内最大单月涨幅	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064;2026-07-27\|353.44\|6.20\|332.48\|354.88\|331.06\|100102;2026-07-28\|318.10\|-10.00\|340.10\|343.99\|318.10\|94231;2026-07-29\|316.01\|-0.66\|304.73\|319.45\|288.00\|155138;2026-07-30\|284.50\|-9.97\|312.70\|317.00\|284.41\|139251;2026-07-31\|308.00\|8.26\|312.00\|312.95\|304.40\|150173;2026-08-03\|302.31\|-1.85\|303.13\|310.48\|293.88\|93624;2026-08-04\|332.54\|10.00\|308.00\|332.54\|308.00\|105098;2026-08-05\|349.18\|5.00\|330.78\|356.47\|328.00\|144656;2026-08-06\|353.99\|1.38\|340.00\|367.29\|338.08\|107346;2026-08-07\|382.63\|8.09\|359.00\|388.18\|356.00\|139279;2026-08-10\|372.40\|-2.67\|382.62\|383.56\|359.36\|111252;2026-08-11\|380.70\|2.23\|365.71\|395.98\|363.01\|118289;2026-08-12\|385.80\|1.34\|380.70\|394.18\|377.00\|93832;2026-08-13\|377.98\|-2.03\|394.98\|402.88\|377.15\|88684;2026-08-14\|378.00\|0.01\|380.00\|382.57\|371.00\|66701;2026-08-17\|392.90\|3.94\|379.78\|393.99\|377.13\|89762;2026-08-18\|381.85\|-2.81\|393.00\|393.00\|375.80\|80860;2026-08-19\|343.93\|-9.93\|370.00\|372.57\|343.67\|140038;2026-08-20\|345.00\|0.31\|349.06\|353.53\|340.51\|81344;2026-08-21\|358.25\|3.84\|342.98\|362.00\|342.98\|80199;2026-08-24\|343.63\|-4.08\|357.41\|360.98\|334.00\|76183;2026-08-25\|341.00\|-0.77\|339.99\|346.50\|332.00\|76448;2026-08-26\|348.03\|2.06\|343.70\|353.70\|337.05\|73982;2026-08-27\|365.10\|4.90\|359.00\|368.80\|351.44\|96483;2026-08-28\|362.40\|-0.74\|365.10\|380.00\|362.21\|90309;2026-08-31\|369.08\|1.84\|353.20\|370.37\|348.69\|82105;2026-09-01\|354.34\|-3.99\|368.00\|368.01\|350.38\|58852;2026-09-02\|348.39\|-1.68\|348.00\|353.81\|345.01\|39283;2026-09-03\|341.54\|-1.97\|353.58\|354.88\|340.01\|48352;2026-09-04\|331.80\|-2.85\|345.00\|352.50\|328.21\|64977;2026-09-07\|364.98\|10.00\|338.00\|364.98\|336.00\|92409;2026-09-08\|382.50\|4.80\|375.37\|393.77\|370.01\|132996
124732	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署近百亿元燃气轮机发电机组供应合同	2026-04-30\|137.00\|7.66\|127.60\|139.60\|123.23\|293370;2026-05-06\|150.04\|9.52\|144.10\|150.70\|143.85\|247313;2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554;2026-07-13\|138.79\|-8.21\|147.93\|152.28\|136.90\|243661;2026-07-14\|144.74\|4.29\|138.09\|144.90\|136.07\|184149;2026-07-15\|134.55\|-7.04\|147.34\|147.70\|132.66\|218354;2026-07-16\|130.50\|-3.01\|133.74\|135.89\|128.68\|163329;2026-07-17\|117.45\|-10.00\|130.22\|130.44\|117.45\|283372;2026-07-20\|114.77\|-2.28\|120.00\|120.98\|110.25\|267268;2026-07-21\|126.01\|9.79\|116.00\|126.25\|105.00\|384398;2026-07-22\|122.83\|-2.52\|126.00\|129.20\|120.23\|198153;2026-07-23\|135.11\|10.00\|135.11\|135.11\|135.11\|29083;2026-07-24\|137.29\|1.61\|148.00\|148.00\|136.34\|429491;2026-07-27\|151.02\|10.00\|139.17\|151.02\|135.00\|306842;2026-07-28\|135.92\|-10.00\|144.00\|146.28\|135.92\|245056;2026-07-29\|139.70\|2.78\|136.56\|143.18\|134.00\|240303;2026-07-30\|125.73\|-10.00\|140.71\|142.00\|125.73\|255848;2026-07-31\|134.70\|7.13\|135.08\|138.30\|133.00\|284237;2026-08-03\|130.75\|-2.93\|134.00\|137.18\|128.64\|162959;2026-08-04\|141.82\|8.47\|133.00\|143.30\|131.80\|160616;2026-08-05\|148.99\|5.06\|138.00\|151.33\|137.87\|197077;2026-08-06\|144.57\|-2.97\|146.00\|151.97\|142.80\|164585;2026-08-07\|145.12\|0.38\|144.57\|147.76\|143.33\|123942;2026-08-10\|145.85\|0.50\|147.50\|153.63\|141.00\|121140;2026-08-11\|144.39\|-1.00\|142.85\|147.17\|141.99\|82466;2026-08-12\|140.80\|-2.49\|144.38\|146.35\|139.59\|149813;2026-08-13\|144.58\|2.68\|142.25\|147.51\|138.75\|205940;2026-08-14\|150.99\|4.43\|146.55\|154.45\|143.50\|278555;2026-08-17\|166.09\|10.00\|151.03\|166.09\|149.10\|210773;2026-08-18\|162.55\|-2.13\|168.98\|170.50\|160.00\|263683;2026-08-19\|150.50\|-7.41\|157.00\|161.50\|148.60\|248100;2026-08-20\|153.25\|1.83\|152.76\|155.45\|148.60\|171411;2026-08-21\|152.50\|-0.49\|152.47\|157.23\|150.58\|131317;2026-08-24\|142.48\|-6.57\|154.44\|154.44\|139.00\|171077;2026-08-25\|141.38\|-0.77\|139.86\|144.05\|138.50\|114250;2026-08-26\|137.50\|-2.74\|142.11\|143.77\|136.64\|125550;2026-08-27\|136.24\|-0.92\|134.19\|139.53\|131.19\|257520;2026-08-28\|130.92\|-3.90\|135.00\|135.00\|128.30\|235562;2026-08-31\|130.26\|-0.50\|130.96\|134.80\|126.72\|204319;2026-09-01\|127.50\|-2.12\|128.66\|130.02\|126.08\|125153;2026-09-02\|123.57\|-3.08\|126.88\|127.63\|123.01\|128872;2026-09-03\|123.94\|0.30\|125.08\|125.70\|122.10\|99646;2026-09-04\|125.42\|1.19\|126.98\|131.88\|124.30\|191575;2026-09-07\|125.36\|-0.05\|127.50\|127.70\|123.58\|215829;2026-09-08\|125.78\|0.34\|126.00\|131.88\|124.40\|225625
124731	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-04-30\|182.90\|0.29\|180.17\|185.00\|179.52\|84200;2026-05-06\|181.45\|-0.79\|185.31\|188.88\|181.05\|140285;2026-05-07\|181.06\|-0.21\|181.40\|181.45\|176.80\|111475;2026-05-08\|178.30\|-1.52\|178.90\|179.45\|176.69\|83666;2026-05-11\|182.72\|2.48\|180.33\|185.96\|179.52\|114416;2026-05-12\|179.43\|-1.80\|183.00\|184.00\|178.11\|70309;2026-05-13\|180.56\|0.63\|170.00\|181.45\|170.00\|151346;2026-05-14\|175.00\|-3.08\|180.61\|182.38\|175.00\|83756;2026-05-15\|172.96\|-1.17\|175.67\|179.20\|170.50\|94112;2026-05-18\|181.20\|4.76\|171.09\|186.66\|170.30\|156676;2026-05-19\|193.00\|6.51\|181.20\|193.84\|179.76\|239819;2026-05-20\|194.00\|0.52\|191.16\|196.31\|188.51\|159220;2026-05-21\|187.10\|-3.56\|194.99\|203.00\|186.01\|222973;2026-05-22\|195.24\|4.35\|190.00\|198.70\|187.91\|157589;2026-05-25\|193.46\|-0.91\|199.99\|200.96\|189.48\|155688;2026-05-26\|195.84\|1.23\|191.20\|196.72\|187.00\|154245;2026-05-27\|201.91\|3.10\|197.00\|213.89\|193.05\|270945;2026-05-28\|193.15\|-4.34\|201.91\|202.67\|188.98\|198167;2026-05-29\|175.67\|-9.05\|193.00\|195.50\|174.15\|210903;2026-06-01\|180.66\|2.84\|178.00\|190.50\|177.90\|181352;2026-06-02\|175.50\|-2.86\|180.67\|181.70\|174.48\|118617;2026-06-03\|176.15\|0.37\|175.00\|181.50\|174.00\|115281;2026-06-04\|173.31\|-1.61\|171.00\|179.19\|170.12\|101032;2026-06-05\|173.23\|-0.05\|171.01\|178.90\|167.00\|121775;2026-06-08\|163.70\|-5.50\|165.00\|168.00\|161.00\|124289;2026-06-09\|170.27\|4.01\|166.81\|170.65\|164.91\|87112;2026-06-10\|163.59\|-3.92\|167.00\|169.60\|162.31\|71355;2026-06-11\|160.08\|-2.15\|162.41\|164.40\|158.18\|80812;2026-06-12\|160.51\|0.27\|163.59\|166.16\|160.00\|83240;2026-06-15\|170.76\|6.39\|162.68\|171.97\|160.08\|121115;2026-06-16\|172.05\|0.76\|171.00\|176.80\|170.00\|86270;2026-06-17\|175.95\|2.27\|170.25\|177.30\|169.89\|89862;2026-06-18\|180.66\|2.68\|175.53\|184.97\|175.00\|128294;2026-06-22\|179.91\|-0.42\|182.00\|182.85\|173.96\|123330;2026-06-23\|180.15\|0.13\|178.80\|184.54\|174.25\|116945;2026-06-24\|185.39\|2.91\|178.15\|186.86\|176.66\|138565;2026-06-25\|188.49\|1.67\|186.80\|189.98\|182.36\|155235;2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817
124730	修订后的《集成电路布图设计保护条例》对外公布	碳化硅+IDM龙头+AI算力电源行业原因： 1、据证券时报6月28日报道，宏微科技近期已启动年内第二轮产品价格调整，全球龙头英飞凌亦将于7月1日起二次提价，功率半导体行业迎来新一轮涨价潮。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日互动易，士兰明镓6英寸SiC产线月产能达10000片，士兰集宏8英寸SiC产线月产能达5000片；基于自主研发的Ⅱ代SiC MOSFET芯片生产的电动汽车主电机驱动模块出货量累计超20万颗，第Ⅳ代SiC芯片与模块已完成客户评测并开始批量交付。 2、据2026年4月25日年报，公司Ⅱ代SiC-MOSFET已应用于AI算力中心电源上并实现大批量出货；公司应用于服务器的DrMOS电路、Efuse电路等已在客户端测试或已导入量产。 3、据2026年4月30日一季报，公司2026年一季度实现营收35.19亿元，同比增长17.31%，归母净利润2.09亿元，同比增长40.57%。	公司拟200亿元投建12英寸高端模拟芯片生产线项目	2026-04-30\|28.90\|3.81\|28.68\|29.17\|28.42\|654211;2026-05-06\|29.66\|2.63\|29.60\|30.10\|29.40\|764756;2026-05-07\|29.65\|-0.03\|29.77\|29.78\|29.27\|559055;2026-05-08\|29.49\|-0.54\|29.30\|29.60\|28.88\|489649;2026-05-11\|30.47\|3.32\|29.99\|30.71\|29.70\|825550;2026-05-12\|30.21\|-0.85\|30.47\|30.57\|29.71\|563244;2026-05-13\|31.51\|4.30\|29.70\|31.79\|29.45\|919946;2026-05-14\|31.38\|-0.41\|31.88\|32.43\|31.37\|1067461;2026-05-15\|30.95\|-1.37\|31.45\|32.20\|30.51\|855447;2026-05-18\|31.05\|0.32\|30.60\|31.45\|30.43\|586539;2026-05-19\|32.35\|4.19\|30.57\|32.98\|30.09\|911314;2026-05-20\|32.59\|0.74\|31.95\|32.78\|31.85\|807327;2026-05-21\|30.94\|-5.06\|32.90\|33.17\|30.90\|1010266;2026-05-22\|32.16\|3.94\|31.59\|32.30\|31.12\|740638;2026-05-25\|34.19\|6.31\|32.17\|34.23\|31.92\|1205146;2026-05-26\|33.90\|-0.85\|33.97\|34.50\|32.62\|1045728;2026-05-27\|35.58\|4.96\|34.05\|37.28\|33.56\|1887099;2026-05-28\|38.44\|8.04\|35.68\|39.14\|35.31\|1997531;2026-05-29\|34.60\|-9.99\|38.00\|38.28\|34.60\|1792873;2026-06-01\|32.80\|-5.20\|34.17\|34.60\|32.75\|1251712;2026-06-02\|33.03\|0.70\|32.85\|33.93\|32.51\|861359;2026-06-03\|34.70\|5.06\|33.35\|35.71\|33.35\|1225855;2026-06-04\|35.32\|1.79\|34.20\|36.25\|34.13\|917606;2026-06-05\|33.95\|-3.88\|34.70\|35.44\|33.68\|939263;2026-06-08\|32.13\|-5.36\|31.95\|33.28\|31.82\|752281;2026-06-09\|34.72\|8.06\|32.75\|34.86\|32.25\|834358;2026-06-10\|33.53\|-3.43\|33.87\|34.47\|33.02\|611192;2026-06-11\|33.18\|-1.04\|32.99\|34.40\|32.60\|631188;2026-06-12\|32.15\|-3.10\|34.20\|34.66\|32.09\|857939;2026-06-15\|35.37\|10.02\|32.91\|35.37\|32.58\|897340;2026-06-16\|38.28\|8.23\|37.00\|38.91\|36.90\|1789016;2026-06-17\|40.83\|6.66\|37.84\|41.15\|37.84\|2022437;2026-06-18\|41.83\|2.45\|40.50\|42.62\|40.45\|1441921;2026-06-22\|44.80\|7.10\|44.25\|46.01\|43.50\|1847314;2026-06-23\|47.04\|5.00\|45.20\|48.65\|44.50\|1854156;2026-06-24\|50.01\|6.31\|46.92\|50.80\|46.92\|1696719;2026-06-25\|49.86\|-0.30\|48.80\|51.43\|48.11\|1686238;2026-06-26\|50.38\|1.04\|49.80\|53.80\|49.33\|1859413;2026-06-29\|52.59\|4.39\|52.89\|55.42\|50.85\|2584855;2026-06-30\|54.66\|3.94\|53.50\|55.23\|50.40\|2212973;2026-07-01\|53.15\|-2.76\|55.56\|57.10\|52.41\|1869084;2026-07-02\|50.50\|-4.99\|50.00\|53.48\|47.84\|1600826;2026-07-03\|47.25\|-6.44\|49.98\|50.89\|47.20\|1352837;2026-07-06\|46.62\|-1.33\|47.98\|48.57\|45.28\|1140828;2026-07-07\|47.29\|1.44\|45.91\|48.49\|45.70\|1086236;2026-07-08\|46.21\|-2.28\|47.30\|48.63\|43.77\|1105137;2026-07-09\|48.40\|4.74\|47.08\|48.46\|45.46\|1487720;2026-07-10\|44.51\|-8.04\|48.89\|49.96\|44.32\|1857332;2026-07-13\|41.93\|-5.80\|43.78\|45.79\|41.58\|1244445;2026-07-14\|41.80\|-0.31\|41.50\|42.28\|39.33\|1019230;2026-07-15\|38.57\|-7.73\|42.00\|42.22\|38.49\|964898;2026-07-16\|36.22\|-6.09\|37.84\|38.88\|35.88\|944532;2026-07-17\|33.19\|-8.37\|36.10\|36.21\|32.85\|973000;2026-07-20\|29.88\|-9.76\|33.78\|33.99\|29.80\|1108127;2026-07-21\|32.87\|10.01\|30.48\|32.87\|27.85\|1345327;2026-07-22\|33.19\|0.97\|32.87\|35.16\|32.86\|1518276;2026-07-23\|32.22\|-2.92\|33.72\|33.80\|31.74\|876436;2026-07-24\|31.57\|-2.02\|31.55\|32.71\|31.10\|704608;2026-07-27\|32.33\|2.41\|31.30\|32.33\|30.62\|684116;2026-07-28\|30.17\|-6.68\|31.40\|32.28\|29.90\|722424;2026-07-29\|29.90\|-0.89\|30.19\|30.48\|28.44\|886091;2026-07-30\|27.77\|-7.12\|29.51\|29.80\|27.42\|964574;2026-07-31\|28.26\|1.76\|29.60\|29.80\|28.21\|1077183;2026-08-03\|27.45\|-2.87\|27.90\|28.28\|27.39\|802317;2026-08-04\|29.12\|6.08\|27.70\|29.36\|27.61\|994920;2026-08-05\|30.62\|5.15\|29.00\|30.96\|28.98\|1148286;2026-08-06\|31.16\|1.76\|29.90\|31.70\|29.80\|1022784;2026-08-07\|32.55\|4.46\|31.10\|32.62\|30.90\|1078342;2026-08-10\|32.17\|-1.17\|32.55\|32.98\|31.36\|809581;2026-08-11\|32.05\|-0.37\|31.81\|33.05\|31.80\|723556;2026-08-12\|32.85\|2.50\|32.05\|33.17\|31.97\|695906;2026-08-13\|32.28\|-1.74\|33.39\|33.92\|32.19\|914841;2026-08-14\|32.75\|1.46\|32.71\|32.93\|31.98\|656533;2026-08-17\|34.05\|3.97\|32.75\|34.10\|32.62\|821119;2026-08-18\|34.88\|2.44\|34.13\|35.42\|33.75\|1205892;2026-08-19\|34.49\|-1.12\|33.59\|36.60\|33.58\|2019166;2026-08-20\|32.63\|-5.39\|34.49\|34.77\|32.17\|1558757;2026-08-21\|35.89\|9.99\|32.22\|35.89\|32.22\|771005;2026-08-24\|35.56\|-0.92\|36.25\|37.43\|34.67\|2603891;2026-08-25\|34.32\|-3.49\|34.18\|35.16\|33.05\|1746952;2026-08-26\|33.07\|-3.64\|34.32\|34.32\|32.53\|1410235;2026-08-27\|34.88\|5.47\|33.19\|34.99\|32.75\|1549049;2026-08-28\|34.17\|-2.04\|34.30\|35.62\|34.15\|1265618;2026-08-31\|34.16\|-0.03\|32.88\|34.33\|32.76\|1052591;2026-09-01\|32.35\|-5.30\|34.00\|34.05\|32.35\|1096380;2026-09-02\|31.00\|-4.17\|31.51\|31.67\|30.86\|888394;2026-09-03\|31.23\|0.74\|31.40\|31.53\|30.87\|648544;2026-09-04\|30.34\|-2.85\|31.42\|31.76\|30.01\|752301;2026-09-07\|30.96\|2.04\|30.76\|31.21\|30.44\|577484;2026-09-08\|30.36\|-1.94\|30.80\|31.09\|30.30\|625481
124729		PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，上半年净利润预计增长84.13%~118.87%，报告期内阴极铜、硫酸等主产品价格同比大幅上升，铜箔加工费保持持续上涨，公司把握市场机遇，进一步加强内部管理，降本增效，提升盈利能力	2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223;2026-07-13\|5.86\|-3.93\|5.98\|5.99\|5.85\|2146662;2026-07-14\|6.19\|5.63\|5.89\|6.24\|5.87\|3395168;2026-07-15\|6.06\|-2.10\|6.19\|6.22\|6.03\|2421443;2026-07-16\|6.05\|-0.17\|5.98\|6.14\|5.96\|1958607;2026-07-17\|5.79\|-4.30\|5.95\|5.96\|5.76\|2744549;2026-07-20\|5.75\|-0.69\|5.81\|5.87\|5.69\|2413207;2026-07-21\|5.98\|4.00\|5.79\|5.98\|5.74\|2645978;2026-07-22\|6.10\|2.01\|6.06\|6.25\|6.01\|3802676;2026-07-23\|6.30\|3.28\|6.10\|6.35\|6.06\|3934198;2026-07-24\|6.01\|-4.60\|6.06\|6.14\|6.00\|2741473;2026-07-27\|6.16\|2.50\|6.09\|6.16\|6.02\|1843719;2026-07-28\|6.08\|-1.30\|6.06\|6.13\|6.03\|1409822;2026-07-29\|6.15\|1.15\|6.09\|6.17\|6.02\|1926908;2026-07-30\|6.09\|-0.98\|6.17\|6.21\|6.05\|1998118;2026-07-31\|6.21\|1.97\|6.19\|6.29\|6.16\|2606663;2026-08-03\|6.23\|0.32\|6.29\|6.35\|6.16\|2420772;2026-08-04\|6.34\|1.77\|6.24\|6.35\|6.20\|2605178;2026-08-05\|6.67\|5.21\|6.43\|6.70\|6.38\|4461139;2026-08-06\|6.57\|-1.50\|6.82\|6.86\|6.48\|4436184;2026-08-07\|6.96\|5.94\|6.58\|6.98\|6.52\|5716327;2026-08-10\|6.90\|-0.86\|6.88\|7.00\|6.78\|3893504;2026-08-11\|6.56\|-4.93\|6.91\|6.97\|6.54\|4521040;2026-08-12\|6.63\|1.07\|6.55\|6.71\|6.55\|2427358;2026-08-13\|6.42\|-3.17\|6.69\|6.70\|6.40\|3020123;2026-08-14\|6.50\|1.25\|6.42\|6.50\|6.36\|2077975;2026-08-17\|6.79\|4.46\|6.78\|6.85\|6.63\|3519690;2026-08-18\|6.68\|-1.62\|6.70\|6.74\|6.59\|2387378;2026-08-19\|6.37\|-4.64\|6.45\|6.50\|6.33\|2653279;2026-08-20\|6.41\|0.63\|6.50\|6.60\|6.36\|2706709;2026-08-21\|6.59\|2.81\|6.39\|6.59\|6.36\|2718575;2026-08-24\|6.63\|0.61\|6.69\|6.71\|6.51\|2715342;2026-08-25\|6.43\|-3.02\|6.60\|6.65\|6.36\|2631474;2026-08-26\|6.75\|4.98\|6.45\|6.80\|6.44\|4852247;2026-08-27\|6.76\|0.15\|6.62\|6.78\|6.60\|3151097;2026-08-28\|6.76\|0.00\|6.78\|6.82\|6.65\|3211189;2026-08-31\|6.67\|-1.33\|6.60\|6.68\|6.45\|2805554;2026-09-01\|6.67\|0.00\|6.78\|6.90\|6.67\|2992218;2026-09-02\|6.46\|-3.15\|6.52\|6.56\|6.40\|2971909;2026-09-03\|6.48\|0.31\|6.51\|6.55\|6.46\|1763412;2026-09-04\|6.39\|-1.39\|6.57\|6.59\|6.37\|2305965;2026-09-07\|6.38\|-0.16\|6.37\|6.40\|6.28\|1483278;2026-09-08\|6.54\|2.51\|6.48\|6.67\|6.46\|3921707
124728		一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段，一季度净利润同比增长超10倍	2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285;2026-07-13\|37.19\|-7.16\|39.28\|39.49\|37.01\|1064243;2026-07-14\|38.17\|2.64\|37.19\|38.40\|36.39\|788641;2026-07-15\|37.55\|-1.62\|38.31\|38.93\|37.45\|630551;2026-07-16\|36.61\|-2.50\|37.20\|37.73\|36.33\|561585;2026-07-17\|35.62\|-2.70\|36.40\|36.98\|35.15\|696665;2026-07-20\|33.41\|-6.20\|35.56\|35.67\|32.60\|888297;2026-07-21\|36.09\|8.02\|33.79\|36.14\|33.20\|912353;2026-07-22\|35.26\|-2.30\|35.95\|36.88\|35.09\|692531;2026-07-23\|37.44\|6.18\|35.41\|37.48\|35.18\|856684;2026-07-24\|36.83\|-1.63\|36.92\|38.85\|36.82\|923305;2026-07-27\|38.29\|3.96\|37.45\|38.68\|37.03\|787668;2026-07-28\|37.29\|-2.61\|37.68\|38.88\|37.05\|690899;2026-07-29\|36.79\|-1.34\|37.05\|37.93\|34.75\|798269;2026-07-30\|35.68\|-3.02\|36.77\|37.10\|35.52\|594544;2026-07-31\|35.74\|0.17\|36.48\|37.50\|35.74\|713156;2026-08-03\|35.94\|0.56\|35.75\|36.37\|34.89\|452121;2026-08-04\|37.11\|3.26\|35.98\|37.26\|35.94\|534242;2026-08-05\|39.05\|5.23\|37.12\|39.07\|37.12\|811056;2026-08-06\|39.25\|0.51\|39.06\|39.35\|38.35\|784136;2026-08-07\|39.33\|0.20\|39.26\|39.53\|38.20\|753315;2026-08-10\|39.62\|0.74\|39.32\|39.86\|38.91\|642808;2026-08-11\|39.48\|-0.35\|39.50\|40.20\|39.04\|585966;2026-08-12\|39.46\|-0.05\|39.39\|40.38\|39.25\|565944;2026-08-13\|38.81\|-1.65\|39.50\|39.85\|38.81\|584557;2026-08-14\|39.47\|1.70\|38.81\|40.39\|38.81\|638523;2026-08-17\|40.04\|1.44\|39.48\|40.08\|38.90\|506948;2026-08-18\|39.17\|-2.17\|40.05\|40.48\|39.02\|534325;2026-08-19\|37.97\|-3.06\|38.15\|39.67\|37.80\|593158;2026-08-20\|37.08\|-2.34\|38.19\|38.38\|36.89\|504670;2026-08-21\|37.96\|2.37\|37.25\|38.93\|36.15\|710276;2026-08-24\|37.48\|-1.26\|38.30\|39.10\|37.20\|577280;2026-08-25\|36.40\|-2.88\|37.00\|37.14\|35.50\|556625;2026-08-26\|36.78\|1.04\|36.43\|37.22\|36.11\|417934;2026-08-27\|37.27\|1.33\|36.56\|37.36\|36.00\|476519;2026-08-28\|37.15\|-0.32\|37.20\|37.47\|36.80\|441243;2026-08-31\|36.44\|-1.91\|37.06\|37.06\|35.66\|547142;2026-09-01\|35.61\|-2.28\|36.53\|36.89\|35.60\|426728;2026-09-02\|34.44\|-3.29\|35.20\|35.23\|34.14\|459601;2026-09-03\|34.60\|0.76\|34.94\|35.01\|34.31\|268970;2026-09-04\|33.83\|-2.23\|34.68\|34.88\|33.62\|377264;2026-09-07\|34.00\|0.50\|33.83\|34.13\|33.50\|302773;2026-09-08\|33.67\|-0.97\|34.00\|34.12\|33.50\|321496
124727		光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	全球第三的印刷电路板企业、全球第二的柔性线路板企业；预计上半年净利润同比增长283%-296%，主要因“消费电子、汽车零部件等传统核心业务经营根基稳固，业绩稳步提升，为公司筑牢稳定盈利基本盘；光模块业务整合效应初步显现，新增产能的爬坡及新客户的导入符合预期，收入与盈利实现较大增长；公司前期布局的数据中心相关产业投资逐步形成收益，有效增厚当期整体利润”	2026-04-30\|186.73\|1.35\|189.78\|191.95\|181.83\|820417;2026-05-06\|191.88\|2.76\|191.80\|199.07\|187.00\|1019926;2026-05-07\|211.07\|10.00\|188.43\|211.07\|185.80\|866708;2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199
124726	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361
124725	修订后的《集成电路布图设计保护条例》对外公布	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|8629463

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason