数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115743		稀土涨价+广东稀土矿+央企+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年6月16日报道，近日稀土主流产品价格持续上涨，氧化镝、氧化铽价格强势上行；公司主要从事稀土矿开采、冶炼分离及深加工业务，生产稀土氧化物等产品。 2、据2026年3月20日年报，公司是广东省内唯一合法稀土采矿权人，拥有省内全部稀土采矿证，具备矿山开采、冶炼分离、钕铁硼制造加工及贸易的完整产业链。 3、据2026年3月20日年报，公司实际控制人为中国稀土集团有限公司，最终控制人为国务院国有资产监督管理委员会。 4、据2026年4月29日披露的一季报，公司2026年一季度归母净利润1.71亿元，同比增长261.55%，主要系稀土市场行情整体上涨及亏损企业治理见成效。	公司拥有广东省内全部的3本稀土采矿证，稀土资源储量共计12.44万吨，具备15种稀土元素全分离能力，拥有14,000t/a南方离子吸附型稀土矿中重稀土分离能力	2026-03-03\|101.06\|-10.00\|108.73\|111.44\|101.06\|210097;2026-03-04\|97.02\|-4.00\|95.91\|102.87\|95.00\|241231;2026-03-05\|92.80\|-4.35\|99.45\|99.68\|91.38\|210860;2026-03-06\|91.82\|-1.06\|92.12\|95.25\|89.03\|156454;2026-03-09\|92.00\|0.20\|89.76\|93.09\|86.38\|164376;2026-03-10\|93.60\|1.74\|93.34\|96.98\|92.40\|164538;2026-03-11\|89.86\|-4.00\|93.00\|94.54\|88.92\|161333;2026-03-12\|93.89\|4.48\|89.70\|96.00\|89.26\|176195;2026-03-13\|90.03\|-4.11\|93.00\|93.39\|89.81\|109263;2026-03-16\|87.56\|-2.74\|89.58\|90.00\|85.08\|130338;2026-03-17\|85.30\|-2.58\|88.56\|88.95\|85.28\|84027;2026-03-18\|87.67\|2.78\|86.90\|88.88\|84.40\|136372;2026-03-19\|82.34\|-6.08\|86.00\|86.32\|81.80\|145389;2026-03-20\|79.70\|-3.21\|82.47\|83.98\|79.51\|93621;2026-03-23\|77.88\|-2.28\|75.74\|82.25\|75.68\|160851;2026-03-24\|76.20\|-2.16\|79.43\|79.80\|74.15\|163674;2026-03-25\|77.85\|2.17\|77.77\|79.15\|75.71\|195429;2026-03-26\|75.09\|-3.55\|77.00\|77.50\|74.38\|98625;2026-03-27\|78.64\|4.73\|74.00\|80.38\|73.75\|158322;2026-03-30\|77.90\|-0.94\|78.89\|79.50\|76.30\|94095;2026-03-31\|78.56\|0.85\|78.45\|81.40\|77.35\|114812;2026-04-01\|80.55\|2.53\|80.22\|81.71\|79.20\|126114;2026-04-02\|78.50\|-2.54\|79.82\|80.19\|77.63\|80952;2026-04-03\|79.05\|0.70\|78.81\|80.99\|77.81\|84932;2026-04-07\|86.96\|10.01\|79.00\|86.96\|78.32\|189002;2026-04-08\|91.63\|5.37\|91.56\|93.98\|90.86\|206906;2026-04-09\|95.46\|4.18\|90.94\|96.70\|90.00\|197574;2026-04-10\|94.46\|-1.05\|96.59\|96.72\|92.60\|151719;2026-04-13\|92.89\|-1.66\|97.30\|97.88\|91.66\|182931;2026-04-14\|91.95\|-1.01\|92.80\|93.36\|88.48\|177550;2026-04-15\|92.08\|0.14\|92.52\|95.50\|91.10\|140691;2026-04-16\|95.50\|3.71\|92.35\|98.65\|91.36\|186683;2026-04-17\|97.33\|1.92\|94.11\|101.00\|93.60\|165185;2026-04-20\|103.77\|6.62\|95.66\|105.00\|95.66\|179845;2026-04-21\|104.86\|1.05\|103.00\|108.30\|101.80\|147372;2026-04-22\|105.17\|0.30\|103.70\|106.08\|101.88\|112343;2026-04-23\|94.65\|-10.00\|103.91\|103.99\|94.65\|174176;2026-04-24\|90.97\|-3.74\|90.21\|92.87\|87.08\|245743;2026-04-27\|87.98\|-3.29\|90.97\|90.98\|87.28\|165794;2026-04-28\|86.00\|-2.25\|89.00\|89.29\|85.09\|124021;2026-04-29\|93.67\|8.92\|87.55\|94.50\|87.00\|218790;2026-04-30\|92.01\|-1.77\|92.44\|93.64\|90.34\|147059;2026-05-06\|98.01\|6.52\|91.90\|98.52\|90.30\|203845;2026-05-07\|98.20\|0.19\|97.22\|98.99\|96.00\|158820;2026-05-08\|99.05\|0.87\|96.95\|99.76\|96.02\|129320;2026-05-11\|108.96\|10.01\|100.01\|108.96\|99.81\|301656;2026-05-12\|107.18\|-1.63\|109.18\|110.00\|104.33\|217335;2026-05-13\|104.58\|-2.43\|108.00\|109.80\|104.04\|210022;2026-05-14\|100.86\|-3.56\|104.87\|104.87\|97.81\|205498;2026-05-15\|97.12\|-3.71\|100.29\|103.83\|96.39\|226204;2026-05-18\|92.28\|-4.98\|97.01\|98.18\|91.59\|188503;2026-05-19\|89.40\|-3.12\|92.00\|92.47\|87.50\|138758;2026-05-20\|90.10\|0.78\|88.35\|91.28\|86.11\|159642;2026-05-21\|86.85\|-3.61\|89.88\|91.43\|86.77\|131839;2026-05-22\|87.07\|0.25\|86.84\|88.12\|85.50\|109787;2026-05-25\|86.94\|-0.15\|87.08\|88.88\|84.45\|120539;2026-05-26\|86.06\|-1.01\|86.94\|86.94\|83.69\|103465;2026-05-27\|83.41\|-3.08\|85.60\|86.86\|82.11\|95688;2026-05-28\|89.70\|7.54\|83.00\|90.41\|82.37\|163489;2026-05-29\|83.39\|-7.03\|88.90\|89.00\|83.05\|123414;2026-06-01\|81.62\|-2.12\|82.05\|84.64\|81.16\|83982;2026-06-02\|83.86\|2.74\|82.30\|84.49\|79.56\|102514;2026-06-03\|88.22\|5.20\|83.05\|89.76\|81.74\|180885;2026-06-04\|93.78\|6.30\|87.00\|96.44\|85.10\|192573;2026-06-05\|93.92\|0.15\|92.49\|97.90\|92.40\|166142;2026-06-08\|87.75\|-6.57\|90.00\|93.92\|86.77\|144916;2026-06-09\|89.97\|2.53\|89.50\|92.28\|87.02\|141212;2026-06-10\|89.95\|-0.02\|88.83\|95.40\|88.28\|156474;2026-06-11\|92.09\|2.38\|89.00\|93.80\|88.88\|152446;2026-06-12\|93.94\|2.01\|93.99\|98.30\|91.20\|236263;2026-06-15\|99.90\|6.34\|95.50\|99.99\|93.00\|259550;2026-06-16\|106.14\|6.25\|99.68\|109.20\|98.50\|293088;2026-06-17\|105.71\|-0.41\|106.00\|111.11\|104.30\|285403;2026-06-18\|116.28\|10.00\|105.71\|116.28\|105.39\|334293;2026-06-22\|118.66\|2.05\|116.60\|119.50\|113.00\|411166;2026-06-23\|106.79\|-10.00\|116.69\|116.84\|106.79\|267248;2026-06-24\|104.77\|-1.89\|106.74\|107.50\|100.91\|267402;2026-06-25\|104.89\|0.11\|104.00\|107.36\|101.68\|186089;2026-06-26\|99.52\|-5.12\|103.42\|104.71\|99.01\|181073;2026-06-29\|94.56\|-4.98\|99.96\|100.47\|91.50\|179997;2026-06-30\|101.61\|7.46\|93.30\|101.85\|92.08\|173186;2026-07-01\|96.78\|-4.75\|100.58\|101.51\|96.43\|134974;2026-07-02\|97.41\|0.65\|95.06\|101.85\|94.00\|160475;2026-07-03\|102.26\|4.98\|99.00\|105.72\|95.74\|230496;2026-07-06\|95.93\|-6.19\|105.00\|107.00\|95.81\|190911;2026-07-07\|92.97\|-3.09\|93.92\|97.77\|92.00\|124635;2026-07-08\|89.00\|-4.27\|93.00\|93.80\|88.95\|107591;2026-07-09\|85.40\|-4.04\|89.00\|90.38\|81.60\|200137;2026-07-10\|83.83\|-1.84\|84.40\|87.80\|83.65\|127196
115742		稀土+江阴加华投产+央企+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司2025年完成收购的江阴加华稀土分离工厂，已于2026年3月恢复正常生产运营，其核准分离能力为3800吨/年，有望充分受益于中重稀土分离环节加工费上涨，成为全年业绩重要增长点。 2、据2025年年报，公司形成了从稀土选矿、冶炼分离到深加工较为完整的产业链，是国内少数融南北轻重稀土业务于一体的企业，业务规模居于行业前列。 3、据2025年年报，公司最终控制人为中华人民共和国财政部，控股股东为中国地质科学院矿产综合利用研究所，具备央企背景。 4、据2026年4月30日公告，公司2026年一季度实现归母净利润3.27亿元，同比增长94.46%。	四川省稀土冶炼分离行业龙头	2026-03-03\|28.95\|-10.01\|31.18\|31.60\|28.95\|1614459;2026-03-04\|28.30\|-2.25\|28.01\|29.46\|27.66\|1184955;2026-03-05\|27.88\|-1.48\|28.80\|28.89\|27.60\|871702;2026-03-06\|27.85\|-0.11\|27.48\|28.64\|27.01\|721918;2026-03-09\|27.52\|-1.18\|27.04\|27.83\|26.38\|733184;2026-03-10\|27.66\|0.51\|27.90\|28.03\|27.36\|573549;2026-03-11\|26.66\|-3.62\|27.45\|27.67\|26.60\|723855;2026-03-12\|26.33\|-1.24\|26.50\|26.90\|25.90\|608360;2026-03-13\|25.30\|-3.91\|26.29\|26.36\|25.20\|617923;2026-03-16\|24.56\|-2.92\|25.15\|25.28\|24.01\|598019;2026-03-17\|23.95\|-2.48\|24.72\|24.90\|23.93\|514321;2026-03-18\|24.15\|0.84\|24.25\|24.34\|23.68\|467218;2026-03-19\|22.82\|-5.51\|23.50\|23.70\|22.71\|678329;2026-03-20\|22.25\|-2.50\|22.82\|23.30\|22.24\|464744;2026-03-23\|21.36\|-4.00\|21.80\|22.55\|21.21\|828237;2026-03-24\|21.66\|1.40\|21.88\|22.00\|20.90\|625184;2026-03-25\|22.55\|4.11\|22.09\|22.90\|22.05\|748544;2026-03-26\|21.87\|-3.02\|22.41\|22.58\|21.71\|421387;2026-03-27\|22.47\|2.74\|21.38\|22.77\|21.38\|555386;2026-03-30\|22.37\|-0.45\|22.31\|22.50\|21.93\|375831;2026-03-31\|22.40\|0.13\|22.37\|22.79\|22.25\|504841;2026-04-01\|22.94\|2.41\|22.91\|23.15\|22.61\|620927;2026-04-02\|22.37\|-2.48\|22.70\|22.80\|22.16\|402973;2026-04-03\|22.50\|0.58\|22.38\|22.93\|22.19\|438486;2026-04-07\|24.02\|6.76\|22.51\|24.09\|22.41\|1014068;2026-04-08\|24.73\|2.96\|24.50\|24.85\|24.27\|1061604;2026-04-09\|25.27\|2.18\|24.70\|25.69\|24.45\|1031864;2026-04-10\|25.17\|-0.40\|25.27\|25.58\|24.96\|793423;2026-04-13\|25.49\|1.27\|25.65\|25.88\|25.10\|694715;2026-04-14\|25.08\|-1.61\|25.55\|25.87\|24.70\|710420;2026-04-15\|24.56\|-2.07\|25.20\|25.39\|24.40\|634282;2026-04-16\|25.41\|3.46\|24.51\|25.50\|24.43\|751874;2026-04-17\|26.18\|3.03\|25.20\|26.65\|25.15\|913427;2026-04-20\|26.91\|2.79\|26.01\|26.99\|25.81\|940863;2026-04-21\|27.41\|1.86\|26.92\|27.96\|26.54\|871127;2026-04-22\|27.38\|-0.11\|27.20\|27.58\|26.81\|660180;2026-04-23\|24.96\|-8.84\|27.13\|27.37\|24.73\|1307916;2026-04-24\|24.98\|0.08\|24.98\|25.15\|24.49\|622989;2026-04-27\|24.28\|-2.80\|24.80\|25.06\|24.20\|526976;2026-04-28\|23.81\|-1.94\|24.30\|24.56\|23.73\|474423;2026-04-29\|26.19\|10.00\|24.02\|26.19\|23.99\|1109732;2026-04-30\|26.03\|-0.61\|26.19\|26.59\|25.81\|957693;2026-05-06\|26.68\|2.50\|26.08\|26.75\|25.54\|917172;2026-05-07\|26.92\|0.90\|26.68\|27.13\|26.50\|710888;2026-05-08\|26.50\|-1.56\|26.60\|26.86\|26.13\|638458;2026-05-11\|27.59\|4.11\|26.68\|27.82\|26.48\|1037650;2026-05-12\|25.98\|-5.84\|27.71\|27.75\|25.82\|1049382;2026-05-13\|26.49\|1.96\|25.78\|26.73\|25.70\|635729;2026-05-14\|25.20\|-4.87\|26.50\|26.52\|25.09\|721341;2026-05-15\|25.14\|-0.24\|25.22\|26.18\|24.84\|714485;2026-05-18\|24.05\|-4.34\|24.54\|24.65\|23.82\|658000;2026-05-19\|23.32\|-3.04\|23.95\|23.99\|22.81\|585729;2026-05-20\|23.77\|1.93\|23.01\|24.22\|22.65\|689617;2026-05-21\|23.07\|-2.94\|23.81\|24.34\|23.01\|531008;2026-05-22\|23.80\|3.16\|23.25\|23.81\|23.08\|426384;2026-05-25\|23.48\|-1.34\|23.98\|24.17\|23.15\|495748;2026-05-26\|23.52\|0.17\|23.20\|23.68\|22.75\|527133;2026-05-27\|22.55\|-4.12\|23.40\|23.62\|22.34\|495128;2026-05-28\|23.23\|3.02\|22.45\|23.45\|22.18\|551727;2026-05-29\|21.89\|-5.77\|23.00\|23.22\|21.79\|637688;2026-06-01\|21.69\|-0.91\|21.75\|22.12\|21.50\|297693;2026-06-02\|22.42\|3.37\|21.67\|22.68\|21.30\|513060;2026-06-03\|22.86\|1.96\|22.20\|23.14\|21.99\|576617;2026-06-04\|23.17\|1.36\|22.50\|23.45\|22.00\|662091;2026-06-05\|23.80\|2.72\|23.07\|24.50\|23.01\|950562;2026-06-08\|22.38\|-5.97\|23.01\|23.68\|22.23\|612240;2026-06-09\|23.42\|4.65\|22.83\|23.43\|22.05\|665140;2026-06-10\|23.83\|1.75\|23.42\|24.91\|23.17\|933117;2026-06-11\|25.27\|6.04\|24.30\|25.50\|23.84\|1478739;2026-06-12\|25.80\|2.10\|25.45\|26.88\|25.30\|1693497;2026-06-15\|26.39\|2.29\|26.00\|26.54\|25.16\|1657797;2026-06-16\|29.03\|10.00\|26.40\|29.03\|26.24\|1974876;2026-06-17\|28.78\|-0.86\|29.03\|29.92\|28.28\|2590124;2026-06-18\|31.66\|10.01\|29.00\|31.66\|29.00\|2669646;2026-06-22\|34.48\|8.91\|32.78\|34.60\|32.20\|2948590;2026-06-23\|31.03\|-10.01\|34.19\|34.19\|31.03\|2274986;2026-06-24\|31.60\|1.84\|30.98\|31.60\|29.70\|2072358;2026-06-25\|32.20\|1.90\|31.11\|33.10\|30.21\|1845058;2026-06-26\|30.12\|-6.46\|31.81\|32.54\|30.10\|1548937;2026-06-29\|28.61\|-5.01\|29.97\|30.68\|28.14\|1558266;2026-06-30\|29.77\|4.05\|28.61\|29.99\|28.25\|1094787;2026-07-01\|29.02\|-2.52\|29.60\|30.55\|28.85\|1038845;2026-07-02\|29.89\|3.00\|28.28\|31.26\|27.70\|1580944;2026-07-03\|28.95\|-3.14\|29.95\|30.27\|28.61\|1117074;2026-07-06\|26.61\|-8.08\|28.94\|29.79\|26.50\|1350149;2026-07-07\|25.88\|-2.74\|26.55\|27.47\|25.80\|851798;2026-07-08\|24.47\|-5.45\|25.68\|26.19\|24.41\|845369;2026-07-09\|24.85\|1.55\|24.47\|24.94\|22.93\|1034450;2026-07-10\|24.29\|-2.25\|24.59\|25.87\|24.29\|900103
115741		拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-03-03\|3.93\|-4.84\|4.14\|4.15\|3.92\|471069;2026-03-04\|3.96\|0.76\|3.90\|3.99\|3.86\|301196;2026-03-05\|4.06\|2.53\|4.03\|4.10\|4.02\|314958;2026-03-06\|4.07\|0.25\|4.03\|4.08\|4.02\|198148;2026-03-09\|4.08\|0.25\|4.03\|4.09\|3.99\|290277;2026-03-10\|4.17\|2.21\|4.10\|4.17\|4.10\|310142;2026-03-11\|4.12\|-1.20\|4.16\|4.18\|4.10\|264636;2026-03-12\|4.04\|-1.94\|4.12\|4.14\|4.03\|293064;2026-03-13\|4.06\|0.49\|4.04\|4.15\|4.02\|314769;2026-03-16\|4.01\|-1.23\|4.08\|4.10\|3.98\|255678;2026-03-17\|3.95\|-1.50\|4.01\|4.07\|3.94\|258840;2026-03-18\|3.98\|0.76\|3.95\|3.99\|3.91\|235838;2026-03-19\|3.86\|-3.02\|3.94\|3.95\|3.85\|278515;2026-03-20\|3.71\|-3.89\|3.87\|3.91\|3.71\|271965;2026-03-23\|3.48\|-6.20\|3.65\|3.65\|3.44\|394952;2026-03-24\|3.60\|3.45\|3.55\|3.61\|3.46\|276340;2026-03-25\|3.67\|1.94\|3.60\|3.68\|3.59\|209829;2026-03-26\|3.61\|-1.63\|3.66\|3.73\|3.59\|173414;2026-03-27\|3.66\|1.39\|3.54\|3.66\|3.53\|138739;2026-03-30\|3.63\|-0.82\|3.59\|3.64\|3.55\|161458;2026-03-31\|3.57\|-1.65\|3.65\|3.67\|3.56\|181326;2026-04-01\|3.63\|1.68\|3.63\|3.69\|3.58\|163842;2026-04-02\|3.54\|-2.48\|3.60\|3.64\|3.51\|159555;2026-04-03\|3.43\|-3.11\|3.54\|3.56\|3.42\|199316;2026-04-07\|3.51\|2.33\|3.43\|3.55\|3.42\|153035;2026-04-08\|3.65\|3.99\|3.58\|3.65\|3.57\|247063;2026-04-09\|3.56\|-2.47\|3.62\|3.64\|3.55\|201186;2026-04-10\|3.62\|1.69\|3.61\|3.66\|3.58\|199116;2026-04-13\|3.63\|0.28\|3.60\|3.65\|3.58\|174972;2026-04-14\|3.67\|1.10\|3.66\|3.67\|3.60\|180743;2026-04-15\|3.62\|-1.36\|3.68\|3.70\|3.60\|178851;2026-04-16\|3.69\|1.93\|3.62\|3.70\|3.61\|244422;2026-04-17\|3.69\|0.00\|3.68\|3.72\|3.64\|189765;2026-04-20\|3.69\|0.00\|3.69\|3.71\|3.65\|169643;2026-04-21\|3.72\|0.81\|3.69\|3.73\|3.64\|241400;2026-04-22\|3.71\|-0.27\|3.70\|3.72\|3.67\|153233;2026-04-23\|3.64\|-1.89\|3.71\|3.72\|3.62\|188158;2026-04-24\|3.65\|0.27\|3.63\|3.67\|3.60\|174678;2026-04-27\|3.72\|1.92\|3.64\|3.73\|3.60\|213495;2026-04-28\|3.58\|-3.76\|3.68\|3.69\|3.56\|314175;2026-04-29\|3.65\|1.96\|3.57\|3.68\|3.57\|193493;2026-04-30\|3.65\|0.00\|3.65\|3.69\|3.63\|150849;2026-05-06\|3.71\|1.64\|3.67\|3.71\|3.66\|243511;2026-05-07\|3.73\|0.54\|3.70\|3.75\|3.69\|189904;2026-05-08\|3.73\|0.00\|3.71\|3.74\|3.70\|181598;2026-05-11\|4.19\|12.33\|3.73\|4.20\|3.70\|1173394;2026-05-12\|4.23\|0.95\|4.19\|4.39\|4.16\|1189044;2026-05-13\|4.53\|7.09\|4.26\|4.54\|4.22\|1298554;2026-05-14\|4.61\|1.77\|4.55\|4.79\|4.47\|1156966;2026-05-15\|4.47\|-3.04\|4.61\|4.78\|4.44\|753616;2026-05-18\|4.39\|-1.79\|4.45\|4.50\|4.33\|727812;2026-05-19\|4.53\|3.19\|4.61\|4.67\|4.40\|759501;2026-05-20\|4.65\|2.65\|4.52\|4.72\|4.44\|771620;2026-05-21\|4.42\|-4.95\|4.65\|4.84\|4.38\|760086;2026-05-22\|4.55\|2.94\|4.47\|4.55\|4.40\|527272;2026-05-25\|4.83\|6.15\|4.68\|5.08\|4.67\|1106066;2026-05-26\|4.77\|-1.24\|4.80\|4.85\|4.67\|597945;2026-05-27\|4.61\|-3.35\|4.78\|4.85\|4.58\|543562;2026-05-28\|4.72\|2.39\|4.60\|4.78\|4.53\|509925;2026-05-29\|4.49\|-4.87\|4.79\|4.79\|4.43\|517205;2026-06-01\|5.02\|11.80\|4.46\|5.22\|4.44\|1326797;2026-06-02\|5.67\|12.95\|5.19\|5.98\|5.19\|2058730;2026-06-03\|5.69\|0.35\|5.49\|5.75\|5.41\|1189412;2026-06-04\|5.66\|-0.53\|5.64\|5.77\|5.51\|852683;2026-06-05\|6.07\|7.24\|6.49\|6.69\|6.00\|2839594;2026-06-08\|6.36\|4.78\|5.90\|6.52\|5.87\|2438064;2026-06-09\|6.18\|-2.83\|6.25\|6.37\|5.98\|1736224;2026-06-10\|5.95\|-3.72\|6.09\|6.35\|5.90\|1105163;2026-06-11\|5.81\|-2.35\|5.84\|6.00\|5.66\|972209;2026-06-12\|6.28\|8.09\|5.86\|6.56\|5.74\|1591236;2026-06-15\|6.54\|4.14\|6.34\|6.60\|6.32\|1231230;2026-06-16\|6.33\|-3.21\|6.42\|6.60\|6.26\|1213413;2026-06-17\|6.47\|2.21\|6.27\|6.81\|6.11\|1579513;2026-06-18\|7.49\|15.77\|6.83\|7.76\|6.41\|3205553;2026-06-22\|7.41\|-1.07\|7.46\|7.59\|7.03\|2095093;2026-06-23\|7.81\|5.40\|8.89\|8.89\|7.58\|2685709;2026-06-24\|7.78\|-0.26\|7.60\|8.05\|7.40\|1999870;2026-06-25\|9.00\|15.68\|7.79\|9.23\|7.58\|2786795;2026-06-26\|9.68\|7.56\|8.91\|9.88\|8.75\|2202301;2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173
115740		车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	公司拟向浙江镝嘉精密科技有限公司增资不超过2亿元并委派过半数董事，取得其不低于51%控制权，标的公司聚焦超精密激光加工技术，可优化公司MEMS传感器等精密零配件制程	2026-03-03\|16.89\|-4.85\|18.10\|18.15\|16.75\|481946;2026-03-04\|16.63\|-1.54\|16.50\|17.28\|16.50\|264430;2026-03-05\|16.29\|-2.04\|16.96\|17.13\|16.17\|261652;2026-03-06\|16.86\|3.50\|16.27\|17.60\|15.82\|420631;2026-03-09\|17.29\|2.55\|16.83\|17.49\|16.25\|350246;2026-03-10\|17.44\|0.87\|17.55\|17.75\|17.13\|269802;2026-03-11\|17.38\|-0.34\|17.45\|17.75\|17.23\|242447;2026-03-12\|17.12\|-1.50\|17.49\|17.68\|16.80\|246581;2026-03-13\|16.77\|-2.04\|16.99\|17.23\|16.68\|163220;2026-03-16\|17.78\|6.02\|16.75\|18.28\|16.28\|417689;2026-03-17\|17.18\|-3.37\|17.85\|18.05\|17.10\|232468;2026-03-18\|18.07\|5.18\|17.27\|18.43\|17.11\|354431;2026-03-19\|17.66\|-2.27\|17.90\|18.11\|17.48\|284459;2026-03-20\|17.22\|-2.49\|17.84\|17.94\|17.13\|268679;2026-03-23\|16.41\|-4.70\|16.86\|17.35\|16.20\|316088;2026-03-24\|17.59\|7.19\|16.60\|17.65\|16.38\|305453;2026-03-25\|17.69\|0.57\|17.62\|17.85\|17.42\|201097;2026-03-26\|17.60\|-0.51\|17.54\|17.80\|17.33\|175306;2026-03-27\|17.66\|0.34\|17.51\|17.96\|16.95\|241297;2026-03-30\|17.50\|-0.91\|17.38\|18.05\|16.80\|274569;2026-03-31\|18.10\|3.43\|17.52\|19.14\|17.17\|469474;2026-04-01\|18.68\|3.20\|17.99\|18.78\|17.81\|522572;2026-04-02\|18.33\|-1.87\|18.45\|18.48\|18.02\|325290;2026-04-03\|18.75\|2.29\|18.33\|19.50\|18.22\|434669;2026-04-07\|19.01\|1.39\|18.79\|19.89\|18.57\|433565;2026-04-08\|19.99\|5.16\|19.01\|20.15\|18.95\|488317;2026-04-09\|21.16\|5.85\|19.60\|21.99\|19.44\|706059;2026-04-10\|21.58\|1.98\|21.45\|22.52\|21.15\|616039;2026-04-13\|21.21\|-1.71\|21.12\|21.88\|20.83\|430137;2026-04-14\|21.70\|2.31\|21.39\|21.85\|21.03\|410844;2026-04-15\|21.83\|0.60\|21.98\|22.14\|21.12\|377389;2026-04-16\|22.77\|4.31\|22.00\|23.02\|21.75\|432710;2026-04-17\|22.91\|0.61\|21.88\|23.97\|21.88\|522474;2026-04-20\|22.69\|-0.96\|23.00\|23.23\|22.00\|412760;2026-04-21\|23.61\|4.05\|22.69\|24.37\|22.45\|386391;2026-04-22\|24.46\|3.60\|23.50\|24.90\|23.30\|333096;2026-04-23\|24.71\|1.02\|24.50\|25.13\|24.31\|314563;2026-04-24\|25.15\|1.78\|24.94\|26.20\|23.98\|584631;2026-04-27\|25.90\|2.98\|25.10\|26.50\|24.55\|412920;2026-04-28\|27.91\|7.76\|25.80\|28.26\|25.70\|607961;2026-04-29\|30.70\|10.00\|28.58\|30.70\|27.04\|913223;2026-04-30\|31.52\|2.67\|30.71\|32.19\|29.80\|650172;2026-05-06\|32.55\|3.27\|31.65\|33.27\|31.31\|497734;2026-05-07\|35.81\|10.02\|32.53\|35.81\|32.40\|261874;2026-05-08\|39.39\|10.00\|37.41\|39.39\|37.10\|438303;2026-05-11\|36.37\|-7.67\|41.00\|41.11\|35.45\|1027629;2026-05-12\|34.87\|-4.12\|37.85\|38.44\|34.59\|668862;2026-05-13\|36.68\|5.19\|34.51\|37.95\|33.42\|668714;2026-05-14\|36.94\|0.71\|36.50\|38.00\|35.93\|523489;2026-05-15\|37.41\|1.27\|36.52\|38.51\|36.20\|481144;2026-05-18\|35.17\|-5.99\|36.79\|37.56\|34.50\|544309;2026-05-19\|33.25\|-5.46\|35.00\|35.17\|32.85\|452756;2026-05-20\|33.02\|-0.69\|33.00\|33.90\|32.48\|244724;2026-05-21\|34.39\|4.15\|33.46\|36.32\|32.91\|411007;2026-05-22\|35.10\|2.06\|35.33\|35.64\|34.10\|446271;2026-05-25\|35.87\|2.19\|35.10\|36.49\|34.58\|365306;2026-05-26\|36.97\|3.07\|35.40\|38.30\|34.91\|526648;2026-05-27\|38.88\|5.17\|36.31\|39.50\|36.00\|547877;2026-05-28\|42.57\|9.49\|38.50\|42.77\|38.11\|661905;2026-05-29\|40.52\|-4.75\|42.98\|44.80\|39.81\|726931;2026-06-01\|37.82\|-6.66\|39.57\|42.00\|37.13\|554937;2026-06-02\|37.58\|-0.63\|37.96\|38.96\|35.10\|404204;2026-06-03\|38.27\|1.84\|37.15\|38.72\|36.86\|363125;2026-06-04\|37.09\|-3.08\|37.62\|38.18\|36.10\|297263;2026-06-05\|37.78\|1.86\|37.09\|40.38\|33.85\|511304;2026-06-08\|35.46\|-6.14\|36.91\|37.46\|34.99\|318139;2026-06-09\|36.30\|2.37\|35.79\|36.68\|34.00\|267851;2026-06-10\|33.89\|-6.64\|36.12\|36.20\|33.03\|264511;2026-06-11\|33.90\|0.03\|33.59\|34.60\|32.49\|189577;2026-06-12\|33.20\|-2.06\|34.60\|35.48\|33.16\|206915;2026-06-15\|35.88\|8.07\|33.79\|36.52\|33.00\|287480;2026-06-16\|37.18\|3.62\|36.30\|38.40\|35.80\|275399;2026-06-17\|38.74\|4.20\|37.20\|39.79\|36.50\|342297;2026-06-18\|42.61\|9.99\|40.40\|42.61\|39.20\|382824;2026-06-22\|46.87\|10.00\|46.86\|46.87\|45.93\|278983;2026-06-23\|46.79\|-0.17\|50.00\|51.56\|46.18\|936720;2026-06-24\|50.20\|7.29\|47.16\|50.40\|45.41\|436519;2026-06-25\|48.43\|-3.53\|50.20\|52.48\|47.90\|397394;2026-06-26\|51.13\|5.58\|49.11\|52.72\|47.90\|378929;2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359
115739		PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	公司拟10.7亿收购兴福新材99.9978%股权，标的公司拥有从基础化工原料合成含氟中间体并进一步生产氟酮DFBP的完整产业链，是国内能够持续、稳定供货PEEK中间体的少数企业之一	2026-03-03\|8.17\|9.96\|7.58\|8.17\|7.47\|247905;2026-03-04\|7.35\|-10.04\|7.69\|7.75\|7.35\|426444;2026-03-05\|7.17\|-2.45\|7.20\|7.34\|7.03\|546368;2026-03-06\|7.45\|3.91\|7.17\|7.51\|7.08\|494174;2026-03-09\|7.25\|-2.68\|7.38\|7.42\|7.14\|320907;2026-03-10\|7.29\|0.55\|7.31\|7.39\|7.19\|242885;2026-03-11\|7.11\|-2.47\|7.36\|7.36\|7.08\|277151;2026-03-12\|6.90\|-2.95\|7.05\|7.09\|6.84\|268767;2026-03-13\|6.82\|-1.16\|6.90\|7.08\|6.80\|227258;2026-03-16\|6.79\|-0.44\|6.55\|7.05\|6.55\|214734;2026-03-17\|6.82\|0.44\|6.92\|7.30\|6.80\|387284;2026-03-18\|7.00\|2.64\|6.96\|7.02\|6.74\|260778;2026-03-19\|6.75\|-3.57\|6.86\|7.08\|6.73\|191895;2026-03-20\|6.59\|-2.37\|6.80\|6.83\|6.51\|183860;2026-03-23\|7.25\|10.02\|6.51\|7.25\|6.41\|450492;2026-03-24\|6.94\|-4.28\|7.25\|7.46\|6.70\|763042;2026-03-25\|6.83\|-1.58\|6.80\|6.97\|6.66\|527150;2026-03-26\|6.50\|-4.83\|6.89\|7.18\|6.48\|569910;2026-03-27\|6.60\|1.54\|6.36\|6.72\|6.28\|377987;2026-03-30\|6.63\|0.45\|6.56\|6.64\|6.37\|293880;2026-03-31\|6.40\|-3.47\|6.62\|6.65\|6.39\|237171;2026-04-01\|6.41\|0.16\|6.47\|6.62\|6.38\|166023;2026-04-02\|6.20\|-3.28\|6.36\|6.40\|6.15\|156171;2026-04-03\|5.94\|-4.19\|6.25\|6.28\|5.93\|185611;2026-04-07\|6.21\|4.55\|6.02\|6.27\|5.94\|202301;2026-04-08\|6.41\|3.22\|6.20\|6.45\|6.20\|186778;2026-04-09\|6.31\|-1.56\|6.40\|6.43\|6.23\|127806;2026-04-10\|6.37\|0.95\|6.32\|6.39\|6.28\|99396;2026-04-13\|6.42\|0.78\|6.37\|6.43\|6.28\|114215;2026-04-14\|6.45\|0.47\|6.46\|6.49\|6.35\|92760;2026-04-15\|6.33\|-1.86\|6.45\|6.50\|6.31\|89068;2026-04-16\|6.43\|1.58\|6.36\|6.44\|6.28\|102535;2026-04-17\|6.37\|-0.93\|6.44\|6.50\|6.28\|110731;2026-04-20\|6.47\|1.57\|6.33\|6.48\|6.30\|94191;2026-04-21\|6.42\|-0.77\|6.46\|6.47\|6.35\|91404;2026-04-22\|6.35\|-1.09\|6.44\|6.44\|6.30\|95452;2026-04-23\|6.31\|-0.63\|6.38\|6.39\|6.22\|107066;2026-04-24\|5.87\|-6.97\|6.10\|6.15\|5.70\|339626;2026-04-27\|6.01\|2.38\|5.93\|6.04\|5.69\|258542;2026-04-28\|6.02\|0.17\|6.01\|6.20\|5.92\|189897;2026-04-29\|6.10\|1.33\|6.09\|6.41\|6.06\|269320;2026-04-30\|6.17\|1.15\|6.09\|6.19\|6.02\|177173;2026-05-06\|6.25\|1.30\|6.19\|6.29\|6.18\|170944;2026-05-07\|6.49\|3.84\|6.22\|6.66\|6.22\|277312;2026-05-08\|6.52\|0.46\|6.49\|6.55\|6.42\|185077;2026-05-11\|6.73\|3.22\|6.70\|7.03\|6.56\|311977;2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913
115738		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-03-03\|19.35\|-10.00\|21.50\|21.60\|19.35\|1258584;2026-03-04\|18.57\|-4.03\|17.42\|20.00\|17.42\|1375982;2026-03-05\|18.17\|-2.15\|19.19\|19.33\|18.00\|934149;2026-03-06\|19.99\|10.02\|18.16\|19.99\|17.90\|1011128;2026-03-09\|20.47\|2.40\|20.36\|20.84\|18.66\|1257332;2026-03-10\|19.20\|-6.20\|20.30\|21.00\|18.80\|1098598;2026-03-11\|18.42\|-4.06\|19.50\|19.96\|18.31\|988273;2026-03-12\|17.73\|-3.75\|18.47\|18.58\|17.49\|688538;2026-03-13\|15.96\|-9.98\|17.43\|17.50\|15.96\|926615;2026-03-16\|16.37\|2.57\|15.30\|16.55\|15.30\|841203;2026-03-17\|16.50\|0.79\|16.47\|17.20\|16.34\|743556;2026-03-18\|17.49\|6.00\|16.50\|17.80\|16.50\|800911;2026-03-19\|16.03\|-8.35\|17.01\|17.10\|15.90\|712588;2026-03-20\|15.51\|-3.24\|16.46\|16.75\|15.44\|667425;2026-03-23\|14.50\|-6.51\|15.28\|15.45\|14.36\|697194;2026-03-24\|15.17\|4.62\|14.99\|15.20\|14.33\|610663;2026-03-25\|15.18\|0.07\|15.55\|15.71\|15.02\|458366;2026-03-26\|14.73\|-2.96\|15.81\|16.35\|14.63\|657656;2026-03-27\|15.17\|2.99\|14.39\|15.57\|14.35\|620348;2026-03-30\|15.21\|0.26\|15.17\|15.28\|14.86\|422940;2026-03-31\|14.70\|-3.35\|15.13\|15.30\|14.60\|401995;2026-04-01\|14.76\|0.41\|15.06\|15.16\|14.66\|327867;2026-04-02\|14.23\|-3.59\|14.57\|14.85\|14.11\|322127;2026-04-03\|13.75\|-3.37\|14.27\|14.32\|13.71\|334908;2026-04-07\|14.10\|2.55\|14.02\|14.46\|13.80\|323585;2026-04-08\|14.90\|5.67\|14.56\|14.92\|14.35\|442958;2026-04-09\|14.75\|-1.01\|14.58\|15.00\|14.39\|356593;2026-04-10\|14.58\|-1.15\|14.90\|15.08\|14.58\|291732;2026-04-13\|14.45\|-0.89\|14.40\|14.69\|14.34\|291316;2026-04-14\|14.57\|0.83\|14.66\|14.85\|14.45\|277775;2026-04-15\|14.13\|-3.02\|14.60\|14.85\|14.09\|329387;2026-04-16\|14.88\|5.31\|14.09\|15.30\|14.01\|613856;2026-04-17\|15.15\|1.81\|14.88\|15.37\|14.70\|624614;2026-04-20\|15.01\|-0.92\|14.95\|15.29\|14.87\|494679;2026-04-21\|14.99\|-0.13\|15.00\|15.36\|14.54\|471124;2026-04-22\|15.24\|1.67\|14.94\|15.48\|14.60\|531188;2026-04-23\|14.63\|-4.00\|15.16\|15.27\|14.42\|531479;2026-04-24\|14.02\|-4.17\|14.50\|14.60\|13.78\|486615;2026-04-27\|13.30\|-5.14\|13.95\|13.99\|13.01\|549174;2026-04-28\|13.20\|-0.75\|13.23\|13.36\|12.84\|335020;2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069
115737	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：浩辰软件6月18日涨停，核心催化为6月16–17日召开产品创新峰会，正式发布AI发展战略及全系AI产品矩阵，推出自主CAD大模型LCM，标志其从传统工业软件厂商全面迈入全栈AI+全球化生态新阶段，契合AI智能体爆发预期；涨停缘由：发布CAD大模型LCM，实现设计意图理解与智能生成；全系AI产品矩阵覆盖建模、仿真、协同全流程；国产替代+AI赋能双重逻辑强化；央视财经报道AI智能体市场将迎爆发式增长；资金逻辑：主力资金连续两日净流入，融资余额单日增幅显著，显示机构与杠杆资金同步加仓AI应用端优质标的；风险提示：大模型商业化路径尚在早期，短期收入贡献有限；行业竞争加剧，技术迭代速度加快带来投入压力	公司于2026年6月16日至17日举办产品创新峰会，发布AI发展战略及全系AI产品矩阵，构建CAD大模型LCM，正式进入全栈AI+全球化生态新阶段	2026-03-03\|46.65\|-7.95\|50.68\|50.75\|46.54\|23635;2026-03-04\|46.27\|-0.81\|46.50\|46.88\|45.87\|11786;2026-03-05\|47.04\|1.66\|46.55\|47.47\|46.55\|8988;2026-03-06\|47.88\|1.79\|46.87\|47.99\|46.87\|9934;2026-03-09\|47.63\|-0.52\|47.41\|48.30\|46.62\|9678;2026-03-10\|49.01\|2.90\|48.18\|49.19\|48.00\|7321;2026-03-11\|48.40\|-1.24\|49.00\|49.20\|48.28\|5521;2026-03-12\|48.00\|-0.83\|48.17\|48.74\|47.71\|5545;2026-03-13\|48.09\|0.19\|48.01\|48.67\|47.34\|7914;2026-03-16\|48.53\|0.92\|47.95\|48.66\|47.93\|5337;2026-03-17\|47.85\|-1.40\|48.36\|48.97\|47.59\|10950;2026-03-18\|48.51\|1.38\|47.60\|48.56\|47.60\|5972;2026-03-19\|47.29\|-2.51\|48.50\|48.50\|47.01\|7331;2026-03-20\|45.95\|-2.83\|47.20\|48.14\|45.91\|5927;2026-03-23\|42.93\|-6.57\|45.02\|45.20\|42.79\|9392;2026-03-24\|44.29\|3.17\|43.27\|44.69\|42.93\|6581;2026-03-25\|44.81\|1.17\|44.59\|45.40\|44.01\|6258;2026-03-26\|42.79\|-4.51\|45.39\|45.40\|42.58\|12737;2026-03-27\|43.48\|1.61\|42.74\|43.68\|42.51\|7595;2026-03-30\|45.22\|4.00\|45.65\|45.80\|44.32\|16249;2026-03-31\|45.11\|-0.24\|45.28\|45.99\|44.96\|9329;2026-04-01\|46.02\|2.02\|45.79\|46.12\|45.51\|8074;2026-04-02\|45.03\|-2.15\|46.49\|46.49\|44.70\|7196;2026-04-03\|44.42\|-1.35\|45.00\|45.46\|43.82\|6470;2026-04-07\|44.25\|-0.38\|43.78\|45.13\|43.68\|12208;2026-04-08\|47.10\|6.44\|45.03\|47.10\|45.03\|11933;2026-04-09\|47.00\|-0.21\|47.08\|47.15\|46.23\|10399;2026-04-10\|47.41\|0.87\|47.10\|48.28\|47.10\|8522;2026-04-13\|47.65\|0.51\|47.46\|47.87\|46.82\|14703;2026-04-14\|48.03\|0.80\|47.98\|48.24\|47.52\|8981;2026-04-15\|48.10\|0.15\|48.51\|48.65\|48.01\|7953;2026-04-16\|49.10\|2.08\|48.29\|49.23\|48.04\|9073;2026-04-17\|49.57\|0.96\|48.96\|49.66\|48.37\|12974;2026-04-20\|50.83\|2.54\|49.60\|50.86\|49.24\|14814;2026-04-21\|50.80\|-0.06\|50.51\|51.13\|49.93\|13219;2026-04-22\|51.48\|1.34\|50.27\|51.49\|50.06\|16805;2026-04-23\|51.24\|-0.47\|51.67\|52.28\|50.95\|12456;2026-04-24\|50.28\|-1.87\|51.18\|51.45\|49.80\|12403;2026-04-27\|52.75\|4.91\|49.70\|52.75\|49.70\|17484;2026-04-28\|52.23\|-0.99\|52.70\|52.82\|51.30\|15963;2026-04-29\|52.39\|0.31\|52.14\|52.91\|51.88\|13692;2026-04-30\|52.40\|0.02\|52.29\|52.86\|51.81\|8684;2026-05-06\|52.90\|0.95\|52.50\|53.29\|52.45\|10452;2026-05-07\|53.98\|2.04\|52.96\|54.17\|52.96\|12009;2026-05-08\|54.35\|0.69\|53.98\|54.35\|53.52\|8544;2026-05-11\|54.47\|0.22\|54.10\|54.77\|53.89\|9464;2026-05-12\|54.27\|-0.37\|54.49\|54.88\|53.22\|14952;2026-05-13\|54.31\|0.07\|54.28\|54.65\|53.38\|14494;2026-05-14\|36.30\|-1.57\|36.97\|37.18\|35.37\|20040;2026-05-15\|35.59\|-1.96\|36.11\|36.58\|35.31\|17033;2026-05-18\|36.39\|2.25\|35.59\|36.44\|35.10\|17795;2026-05-19\|36.50\|0.30\|36.49\|36.74\|35.70\|12153;2026-05-20\|36.61\|0.30\|36.49\|36.97\|36.05\|14944;2026-05-21\|36.65\|0.11\|36.60\|37.86\|36.00\|19045;2026-05-22\|39.04\|6.52\|36.97\|39.57\|36.65\|41982;2026-05-25\|38.51\|-1.36\|38.80\|40.80\|37.60\|22977;2026-05-26\|37.57\|-2.44\|38.37\|38.84\|36.48\|19460;2026-05-27\|36.95\|-1.65\|37.70\|37.70\|35.90\|22824;2026-05-28\|37.05\|0.27\|37.10\|37.67\|36.36\|16666;2026-05-29\|36.43\|-1.67\|37.11\|37.59\|35.70\|25956;2026-06-01\|36.80\|1.02\|36.00\|37.66\|36.00\|13844;2026-06-02\|36.48\|-0.87\|36.89\|36.98\|35.91\|10680;2026-06-03\|36.60\|0.33\|36.50\|37.21\|35.95\|14523;2026-06-04\|36.15\|-1.23\|36.60\|36.76\|35.62\|10645;2026-06-05\|36.40\|0.69\|36.17\|36.78\|35.83\|10566;2026-06-08\|37.59\|3.27\|35.89\|38.66\|35.49\|31531;2026-06-09\|37.71\|0.32\|37.08\|37.91\|36.50\|24895;2026-06-10\|36.80\|-2.41\|37.10\|38.55\|35.94\|20589;2026-06-11\|35.98\|-2.23\|36.35\|36.95\|35.21\|21679;2026-06-12\|36.14\|0.44\|36.48\|36.64\|35.55\|16303;2026-06-15\|36.65\|1.41\|36.48\|37.07\|35.73\|10712;2026-06-16\|36.67\|0.05\|36.40\|37.28\|36.12\|10018;2026-06-17\|35.76\|-2.48\|36.31\|36.35\|35.43\|12368;2026-06-18\|39.46\|10.35\|35.52\|39.88\|35.50\|49259;2026-06-22\|37.47\|-5.04\|39.92\|40.09\|36.08\|44582;2026-06-23\|37.81\|0.91\|38.75\|39.26\|37.40\|41534;2026-06-24\|36.66\|-3.04\|37.42\|38.99\|35.91\|25775;2026-06-25\|36.36\|-0.82\|36.98\|37.26\|35.95\|20900;2026-06-26\|35.68\|-1.87\|36.00\|36.73\|34.65\|23863;2026-06-29\|35.52\|-0.45\|35.38\|35.81\|34.34\|15581;2026-06-30\|35.77\|0.70\|35.46\|36.20\|35.11\|17279;2026-07-01\|36.15\|1.06\|36.29\|36.89\|35.85\|18042;2026-07-02\|35.97\|-0.50\|35.89\|36.64\|35.66\|12822;2026-07-03\|35.91\|-0.17\|35.70\|36.48\|35.65\|12731;2026-07-06\|35.18\|-2.03\|35.63\|36.37\|34.79\|14742;2026-07-07\|34.80\|-1.08\|35.50\|35.50\|34.38\|13557;2026-07-08\|35.64\|2.41\|35.12\|35.93\|34.80\|17366;2026-07-09\|35.48\|-0.45\|35.50\|35.84\|34.38\|18421;2026-07-10\|35.92\|1.24\|35.50\|36.78\|35.31\|2493582
115736	央视财经：AI智能体市场或迎爆发式增长	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司旗下天工大模型开放 API 并按词元调用量计费	2026-03-03\|52.30\|-9.97\|57.11\|57.62\|52.08\|1067842;2026-03-04\|52.21\|-0.17\|51.10\|53.57\|51.01\|527379;2026-03-05\|52.68\|0.90\|54.08\|54.55\|52.10\|498953;2026-03-06\|53.21\|1.01\|52.01\|53.25\|51.97\|420095;2026-03-09\|55.02\|3.40\|52.39\|55.75\|52.04\|775404;2026-03-10\|56.14\|2.04\|55.97\|57.77\|54.00\|910706;2026-03-11\|53.84\|-4.10\|55.40\|55.80\|53.81\|661319;2026-03-12\|53.05\|-1.47\|53.50\|54.47\|52.66\|442071;2026-03-13\|50.51\|-4.79\|53.00\|53.33\|50.00\|572396;2026-03-16\|50.56\|0.10\|50.00\|50.84\|49.28\|367377;2026-03-17\|48.60\|-3.88\|50.67\|51.16\|48.55\|402929;2026-03-18\|50.14\|3.17\|49.45\|50.35\|48.66\|401397;2026-03-19\|54.88\|9.45\|48.71\|56.66\|48.37\|1411104;2026-03-20\|53.62\|-2.30\|53.55\|56.13\|53.20\|1061405;2026-03-23\|49.93\|-6.88\|52.16\|53.60\|49.61\|784968;2026-03-24\|48.35\|-3.16\|50.76\|50.85\|46.89\|718400;2026-03-25\|50.88\|5.23\|48.92\|52.98\|48.92\|715439;2026-03-26\|50.70\|-0.35\|50.50\|52.83\|50.20\|588239;2026-03-27\|51.19\|0.97\|49.85\|52.00\|49.50\|484333;2026-03-30\|49.90\|-2.52\|49.00\|50.13\|47.50\|607755;2026-03-31\|49.00\|-1.80\|50.03\|51.25\|48.99\|421101;2026-04-01\|51.20\|4.49\|50.85\|52.22\|50.08\|604040;2026-04-02\|47.79\|-6.66\|50.51\|50.66\|47.47\|651848;2026-04-03\|46.42\|-2.87\|47.98\|48.09\|46.13\|378322;2026-04-07\|47.22\|1.72\|46.50\|48.24\|46.20\|381740;2026-04-08\|52.40\|10.97\|49.00\|52.41\|48.92\|900741;2026-04-09\|50.46\|-3.70\|50.85\|51.50\|50.32\|512919;2026-04-10\|50.05\|-0.81\|50.92\|51.26\|50.05\|468890;2026-04-13\|49.75\|-0.60\|49.40\|50.55\|49.25\|330270;2026-04-14\|50.85\|2.21\|50.58\|51.15\|50.10\|485113;2026-04-15\|49.79\|-2.08\|51.34\|51.35\|49.53\|439267;2026-04-16\|52.02\|4.48\|50.30\|53.31\|50.25\|778694;2026-04-17\|52.62\|1.15\|51.45\|53.15\|51.33\|488342;2026-04-20\|54.56\|3.69\|52.51\|55.25\|52.36\|692230;2026-04-21\|54.28\|-0.51\|56.02\|57.58\|54.08\|889741;2026-04-22\|53.63\|-1.20\|53.86\|54.25\|52.64\|674042;2026-04-23\|52.36\|-2.37\|53.55\|54.40\|51.50\|526327;2026-04-24\|50.90\|-2.79\|52.19\|52.19\|49.93\|493945;2026-04-27\|51.17\|0.53\|50.90\|52.12\|49.65\|466749;2026-04-28\|49.60\|-3.07\|50.99\|51.11\|49.33\|378686;2026-04-29\|50.18\|1.17\|49.57\|50.69\|49.57\|377599;2026-04-30\|48.86\|-2.63\|50.21\|50.49\|48.70\|407449;2026-05-06\|52.07\|6.57\|49.85\|53.40\|49.85\|734577;2026-05-07\|54.87\|5.38\|52.34\|55.18\|51.80\|822398;2026-05-08\|53.83\|-1.90\|55.63\|55.67\|53.65\|706635;2026-05-11\|54.13\|0.56\|54.00\|54.93\|53.04\|560116;2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460
115735	央视财经：AI智能体市场或迎爆发式增长	数字水利+物联网+AI应用 1、据2026年4月3日年报，公司在数字水利领域取得突破，雷达流量计、ADCP流量计系列产品实现批量生产与推广，阵列式ADCP流量计进入小批量转产阶段，数字管网及水务技术指标走在行业前列。 2、据2026年4月3日年报，公司联合百度文心大模型团队构建全链条智能化解决方案，加速大模型技术在生态环境监测领域的场景化适配；农业AI种植平台完成核心算法优化，实现与物联网设备无缝对接。 3、据2023年9月6日互动易，公司拥有自主研发的物联网感知层和应用层产品，采用物联网架构将感知层多维数据传输至大数据平台，为多个行业提供数字化、智慧化应用与服务。	公司主营业务为智慧环境监测、公共安全大数据，联合百度文心大模型团队构建全链条智能化解决方案，加速大模型技术在生态环境监测领域的场景化适配	2026-03-03\|22.62\|-2.58\|23.15\|23.54\|22.45\|15597;2026-03-04\|22.09\|-2.34\|22.39\|22.75\|21.80\|14531;2026-03-05\|22.45\|1.63\|22.43\|22.90\|22.32\|11283;2026-03-06\|23.37\|4.10\|22.04\|23.49\|22.04\|10753;2026-03-09\|22.76\|-2.61\|22.96\|23.10\|22.36\|12810;2026-03-10\|23.85\|4.79\|22.76\|23.87\|22.76\|13111;2026-03-11\|23.66\|-0.80\|23.89\|24.05\|23.57\|9574;2026-03-12\|23.53\|-0.55\|23.50\|24.12\|23.30\|9768;2026-03-13\|23.42\|-0.47\|23.06\|24.15\|23.06\|7614;2026-03-16\|23.58\|0.68\|23.40\|23.76\|23.10\|9145;2026-03-17\|22.99\|-2.50\|23.69\|23.69\|22.99\|11383;2026-03-18\|23.57\|2.52\|22.91\|23.72\|22.86\|8710;2026-03-19\|23.10\|-1.99\|23.28\|23.70\|23.04\|9530;2026-03-20\|21.80\|-5.63\|23.24\|23.47\|21.72\|20033;2026-03-23\|20.40\|-6.42\|21.40\|21.90\|20.22\|17421;2026-03-24\|21.50\|5.39\|21.00\|21.50\|20.50\|15105;2026-03-25\|21.75\|1.16\|22.05\|22.23\|21.67\|12904;2026-03-26\|21.37\|-1.75\|21.80\|21.97\|21.01\|10915;2026-03-27\|21.65\|1.31\|21.32\|21.76\|21.05\|11774;2026-03-30\|21.90\|1.15\|21.40\|21.91\|21.07\|12057;2026-03-31\|21.41\|-2.24\|21.90\|22.33\|21.30\|10127;2026-04-01\|21.99\|2.71\|21.90\|22.18\|21.56\|8522;2026-04-02\|21.38\|-2.77\|21.76\|22.06\|21.05\|10155;2026-04-03\|20.61\|-3.60\|21.51\|21.53\|20.55\|11423;2026-04-07\|21.28\|3.25\|20.43\|21.42\|20.41\|9777;2026-04-08\|21.95\|3.15\|21.88\|22.17\|21.29\|13253;2026-04-09\|21.28\|-3.05\|21.40\|21.96\|21.28\|9786;2026-04-10\|21.45\|0.80\|21.50\|21.87\|21.35\|9639;2026-04-13\|21.44\|-0.05\|21.14\|21.52\|21.10\|9453;2026-04-14\|21.06\|-1.77\|21.57\|21.70\|21.00\|11271;2026-04-15\|21.03\|-0.14\|21.16\|21.47\|21.00\|7553;2026-04-16\|21.70\|3.19\|21.04\|21.85\|20.78\|12254;2026-04-17\|21.48\|-1.01\|21.70\|21.83\|21.40\|9675;2026-04-20\|21.62\|0.65\|21.48\|21.85\|21.21\|8784;2026-04-21\|21.74\|0.56\|21.52\|22.51\|21.52\|12580;2026-04-22\|21.45\|-1.33\|21.68\|21.72\|21.27\|9780;2026-04-23\|21.23\|-1.03\|21.58\|21.58\|21.11\|10649;2026-04-24\|21.55\|1.51\|21.23\|21.69\|20.92\|8102;2026-04-27\|22.45\|4.18\|21.56\|22.48\|21.44\|18696;2026-04-28\|22.24\|-0.94\|22.41\|22.58\|22.11\|11221;2026-04-29\|23.10\|3.87\|22.86\|23.26\|21.89\|14906;2026-04-30\|23.70\|2.60\|22.86\|24.00\|22.86\|16318;2026-05-06\|24.04\|1.43\|24.00\|24.45\|23.70\|19079;2026-05-07\|24.73\|2.87\|24.04\|24.95\|24.04\|14484;2026-05-08\|25.20\|1.90\|24.72\|25.28\|24.40\|11876;2026-05-11\|25.80\|2.38\|25.26\|25.97\|25.00\|15688;2026-05-12\|25.16\|-2.48\|26.00\|26.19\|25.05\|22106;2026-05-13\|26.07\|3.62\|25.15\|27.14\|24.99\|25790;2026-05-14\|26.08\|0.04\|26.08\|26.83\|25.85\|18586;2026-05-15\|26.08\|0.00\|26.73\|26.74\|25.60\|17901;2026-05-18\|26.41\|1.27\|26.00\|26.65\|25.50\|15856;2026-05-19\|26.54\|0.49\|26.45\|29.37\|26.00\|17411;2026-05-20\|26.49\|-0.19\|26.84\|27.15\|25.91\|13421;2026-05-21\|25.15\|-5.06\|26.50\|26.89\|25.13\|17261;2026-05-22\|26.22\|4.25\|25.40\|26.34\|25.18\|14830;2026-05-25\|28.53\|8.81\|26.21\|29.27\|26.21\|45587;2026-05-26\|27.28\|-4.38\|28.35\|29.19\|27.08\|37087;2026-05-27\|25.78\|-5.50\|27.28\|27.28\|25.54\|27103;2026-05-28\|26.80\|3.96\|26.00\|27.08\|24.92\|32856;2026-05-29\|25.88\|-3.43\|26.70\|28.11\|25.83\|38509;2026-06-01\|25.98\|0.39\|25.98\|26.69\|25.20\|26218;2026-06-02\|25.98\|0.00\|25.77\|26.88\|25.01\|25005;2026-06-03\|26.81\|3.19\|25.82\|27.06\|25.82\|33396;2026-06-04\|25.23\|-5.89\|26.66\|26.78\|24.89\|27940;2026-06-05\|25.65\|1.66\|24.46\|26.21\|23.96\|29399;2026-06-08\|24.28\|-5.34\|24.90\|25.65\|23.66\|22422;2026-06-09\|24.45\|0.70\|24.48\|24.90\|23.97\|16274;2026-06-10\|24.02\|-1.76\|24.17\|24.38\|22.88\|18797;2026-06-11\|23.45\|-2.37\|23.76\|24.11\|23.06\|11620;2026-06-12\|23.02\|-1.83\|23.74\|24.10\|22.71\|16807;2026-06-15\|22.96\|-0.26\|22.69\|24.15\|22.20\|18161;2026-06-16\|24.30\|5.84\|22.82\|25.38\|22.37\|26861;2026-06-17\|25.65\|5.56\|24.50\|26.48\|24.01\|38401;2026-06-18\|30.78\|20.00\|25.59\|30.78\|25.18\|58122;2026-06-22\|26.79\|-12.96\|30.58\|30.58\|26.15\|103331;2026-06-23\|29.08\|8.55\|26.25\|30.25\|25.88\|76503;2026-06-24\|31.11\|6.98\|26.76\|31.74\|26.76\|75478;2026-06-25\|33.30\|7.04\|31.51\|33.93\|29.92\|66759;2026-06-26\|33.66\|1.08\|33.00\|35.77\|32.46\|51781;2026-06-29\|33.69\|0.09\|33.66\|35.22\|32.60\|42700;2026-06-30\|35.57\|5.58\|33.02\|36.88\|33.00\|43497;2026-07-01\|35.55\|-0.06\|35.13\|36.30\|35.10\|28394;2026-07-02\|34.37\|-3.32\|35.01\|36.50\|34.04\|31524;2026-07-03\|32.56\|-5.27\|34.36\|34.66\|31.68\|42102;2026-07-06\|28.87\|-11.33\|33.42\|33.46\|28.32\|40156;2026-07-07\|28.18\|-2.39\|28.29\|29.47\|28.08\|30389;2026-07-08\|26.89\|-4.58\|28.01\|28.29\|26.39\|23054;2026-07-09\|27.62\|2.71\|26.05\|27.94\|25.84\|24147;2026-07-10\|26.52\|-3.98\|27.32\|28.02\|26.37\|2240885
115734	央视财经：AI智能体市场或迎爆发式增长	网络安全+AI数据标注+央企背景行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年8月23日半年报及2026年4月28日年报，子公司鸿联九五已构建“人机协同”AI数据标注生产线，服务银行、保险、互联网等头部客户，并部署AI智能对练平台，形成400余件软件著作权。 2、据2025年1月16日互动易，旗下子公司鸿联九五凭借多年积累的丰富经验与良好市场好评度，深耕各行业头部企业的合作。为了更好地帮助各大内容平台在合规运营的同时降低成本，鸿联九五为企业提供一站式的审核服务体系。公司内容审核业务包括文本审核、图片审核、视频审核、音频审核、人工智能审核。 3、公司属于国有企业，最终控制人为中华人民共和国财政部。	公司下属子公司鸿联九五通过内容审核与数据标注深度融合的审标一体模式，以成熟的内容审核能力带动数据标注业务规模提升	2026-03-03\|3.15\|-5.41\|3.31\|3.36\|3.13\|1853678;2026-03-04\|3.16\|0.32\|3.09\|3.19\|3.04\|1054434;2026-03-05\|3.24\|2.53\|3.21\|3.30\|3.21\|1224044;2026-03-06\|3.31\|2.16\|3.21\|3.31\|3.19\|951500;2026-03-09\|3.29\|-0.60\|3.27\|3.29\|3.18\|1153954;2026-03-10\|3.62\|10.03\|3.34\|3.62\|3.33\|1681574;2026-03-11\|3.98\|9.94\|3.98\|3.98\|3.80\|5874633;2026-03-12\|3.89\|-2.26\|4.16\|4.26\|3.86\|6327565;2026-03-13\|3.64\|-6.43\|3.84\|3.91\|3.62\|4085403;2026-03-16\|3.69\|1.37\|3.80\|3.85\|3.63\|2753389;2026-03-17\|3.60\|-2.44\|3.63\|3.72\|3.57\|1923220;2026-03-18\|3.72\|3.33\|3.59\|3.75\|3.57\|2680442;2026-03-19\|3.62\|-2.69\|3.58\|3.67\|3.51\|1934606;2026-03-20\|3.43\|-5.25\|3.62\|3.66\|3.42\|1821652;2026-03-23\|3.26\|-4.96\|3.36\|3.45\|3.22\|1783622;2026-03-24\|3.45\|5.83\|3.33\|3.46\|3.30\|1500611;2026-03-25\|3.52\|2.03\|3.43\|3.54\|3.41\|1210300;2026-03-26\|3.38\|-3.98\|3.48\|3.52\|3.35\|1187879;2026-03-27\|3.41\|0.89\|3.31\|3.47\|3.29\|863352;2026-03-30\|3.39\|-0.59\|3.35\|3.45\|3.25\|995238;2026-03-31\|3.33\|-1.77\|3.39\|3.45\|3.32\|867308;2026-04-01\|3.40\|2.10\|3.41\|3.48\|3.36\|972803;2026-04-02\|3.24\|-4.71\|3.37\|3.38\|3.20\|1172510;2026-04-03\|3.09\|-4.63\|3.23\|3.24\|3.08\|856198;2026-04-07\|3.14\|1.62\|3.15\|3.17\|3.10\|647539;2026-04-08\|3.31\|5.41\|3.20\|3.31\|3.20\|909698;2026-04-09\|3.21\|-3.02\|3.26\|3.27\|3.20\|662420;2026-04-10\|3.20\|-0.31\|3.25\|3.27\|3.19\|611122;2026-04-13\|3.19\|-0.31\|3.15\|3.19\|3.14\|618678;2026-04-14\|3.27\|2.51\|3.21\|3.33\|3.21\|891080;2026-04-15\|3.16\|-3.36\|3.27\|3.27\|3.15\|731017;2026-04-16\|3.22\|1.90\|3.16\|3.22\|3.15\|645215;2026-04-17\|3.18\|-1.24\|3.20\|3.21\|3.13\|578550;2026-04-20\|3.18\|0.00\|3.17\|3.21\|3.15\|498134;2026-04-21\|3.13\|-1.57\|3.16\|3.17\|3.09\|653927;2026-04-22\|3.14\|0.32\|3.11\|3.15\|3.10\|527678;2026-04-23\|3.08\|-1.91\|3.14\|3.17\|3.07\|593542;2026-04-24\|3.08\|0.00\|3.07\|3.10\|3.02\|627349;2026-04-27\|3.15\|2.27\|3.05\|3.15\|3.00\|718385;2026-04-28\|2.94\|-6.67\|3.09\|3.09\|2.93\|1398792;2026-04-29\|2.97\|1.02\|2.91\|3.01\|2.90\|601052;2026-04-30\|2.97\|0.00\|2.95\|2.99\|2.93\|478236;2026-05-06\|2.99\|0.67\|2.99\|3.02\|2.96\|627299;2026-05-07\|3.05\|2.01\|3.00\|3.06\|2.99\|788943;2026-05-08\|3.36\|10.16\|3.36\|3.36\|3.36\|511639;2026-05-11\|3.40\|1.19\|3.48\|3.57\|3.37\|3759699;2026-05-12\|3.35\|-1.47\|3.33\|3.44\|3.31\|1967325;2026-05-13\|3.43\|2.39\|3.34\|3.49\|3.32\|1875731;2026-05-14\|3.23\|-5.83\|3.44\|3.45\|3.23\|1454642;2026-05-15\|3.44\|6.50\|3.25\|3.55\|3.24\|3389723;2026-05-18\|3.47\|0.87\|3.36\|3.50\|3.35\|2661833;2026-05-19\|3.55\|2.31\|3.45\|3.71\|3.42\|2741968;2026-05-20\|3.39\|-4.51\|3.50\|3.52\|3.36\|1698644;2026-05-21\|3.18\|-6.19\|3.36\|3.40\|3.15\|1573983;2026-05-22\|3.18\|0.00\|3.21\|3.22\|3.10\|869509;2026-05-25\|3.14\|-1.26\|3.19\|3.20\|3.12\|729231;2026-05-26\|3.06\|-2.55\|3.13\|3.13\|3.01\|863654;2026-05-27\|3.03\|-0.98\|3.04\|3.12\|3.02\|796879;2026-05-28\|3.07\|1.32\|3.01\|3.07\|2.99\|617413;2026-05-29\|2.99\|-2.61\|3.13\|3.17\|2.98\|843243;2026-06-01\|3.03\|1.34\|2.97\|3.05\|2.93\|551049;2026-06-02\|2.96\|-2.31\|3.04\|3.05\|2.94\|524596;2026-06-03\|2.94\|-0.68\|2.95\|2.97\|2.92\|478744;2026-06-04\|2.93\|-0.34\|2.92\|2.98\|2.91\|453904;2026-06-05\|2.85\|-2.73\|2.93\|2.95\|2.82\|669010;2026-06-08\|2.73\|-4.21\|2.72\|2.81\|2.70\|557712;2026-06-09\|2.80\|2.56\|2.76\|2.80\|2.71\|461179;2026-06-10\|2.70\|-3.57\|2.78\|2.79\|2.67\|495420;2026-06-11\|2.61\|-3.33\|2.66\|2.69\|2.59\|492840;2026-06-12\|2.62\|0.38\|2.63\|2.66\|2.60\|451978;2026-06-15\|2.66\|1.53\|2.65\|2.68\|2.62\|415329;2026-06-16\|2.66\|0.00\|2.66\|2.68\|2.59\|592986;2026-06-17\|2.59\|-2.63\|2.64\|2.65\|2.57\|523486;2026-06-18\|2.85\|10.04\|2.58\|2.85\|2.57\|903662;2026-06-22\|2.94\|3.16\|2.80\|3.05\|2.75\|1828704;2026-06-23\|2.81\|-4.42\|2.90\|2.91\|2.79\|865415;2026-06-24\|2.84\|1.07\|2.81\|2.89\|2.78\|684934;2026-06-25\|2.71\|-4.58\|2.80\|2.83\|2.70\|678831;2026-06-26\|2.64\|-2.58\|2.70\|2.78\|2.63\|603690;2026-06-29\|2.53\|-4.17\|2.61\|2.64\|2.48\|612329;2026-06-30\|2.59\|2.37\|2.54\|2.63\|2.53\|419400;2026-07-01\|2.63\|1.54\|2.59\|2.68\|2.55\|519354;2026-07-02\|2.59\|-1.52\|2.63\|2.67\|2.58\|513449;2026-07-03\|2.58\|-0.39\|2.58\|2.61\|2.55\|364431;2026-07-06\|2.50\|-3.10\|2.57\|2.59\|2.49\|501952;2026-07-07\|2.40\|-4.00\|2.50\|2.50\|2.38\|495351;2026-07-08\|2.54\|5.83\|2.40\|2.64\|2.36\|722709;2026-07-09\|2.45\|-3.54\|2.47\|2.48\|2.41\|464766;2026-07-10\|2.47\|0.82\|2.43\|2.51\|2.39\|470368
115733	SK海力士尝试“以钼代钨”	钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-03-03\|75.58\|0.91\|74.03\|80.00\|73.99\|1162044;2026-03-04\|78.76\|4.21\|70.10\|81.56\|70.02\|1176662;2026-03-05\|74.97\|-4.81\|80.96\|81.41\|74.00\|944565;2026-03-06\|74.00\|-1.29\|75.58\|78.26\|73.11\|871422;2026-03-09\|71.70\|-3.11\|72.00\|73.75\|68.88\|710362;2026-03-10\|72.18\|0.67\|72.60\|73.78\|69.65\|530438;2026-03-11\|69.19\|-4.14\|72.99\|74.30\|68.35\|803963;2026-03-12\|68.13\|-1.53\|68.60\|69.98\|67.31\|513999;2026-03-13\|62.40\|-8.41\|66.13\|66.80\|62.22\|965269;2026-03-16\|60.40\|-3.21\|61.20\|61.87\|58.62\|660225;2026-03-17\|59.10\|-2.15\|60.51\|61.28\|59.10\|444780;2026-03-18\|59.72\|1.05\|59.35\|60.44\|58.70\|366804;2026-03-19\|55.32\|-7.37\|58.50\|59.12\|55.20\|692497;2026-03-20\|54.32\|-1.81\|56.08\|56.50\|54.14\|538196;2026-03-23\|51.96\|-4.34\|53.09\|54.84\|51.55\|546632;2026-03-24\|55.71\|7.22\|53.01\|55.74\|51.00\|747105;2026-03-25\|58.36\|4.76\|58.14\|60.28\|56.02\|1165313;2026-03-26\|57.51\|-1.46\|60.99\|61.25\|56.50\|1060006;2026-03-27\|58.74\|2.14\|55.80\|60.35\|55.80\|920491;2026-03-30\|57.20\|-2.62\|58.55\|58.73\|56.09\|564416;2026-03-31\|55.62\|-2.76\|57.35\|57.90\|55.23\|505497;2026-04-01\|56.00\|0.68\|57.01\|57.07\|55.36\|418625;2026-04-02\|53.37\|-4.70\|55.00\|55.01\|52.77\|486345;2026-04-03\|53.19\|-0.34\|53.36\|54.14\|52.82\|276054;2026-04-07\|54.33\|2.14\|53.25\|55.39\|53.25\|386873;2026-04-08\|57.96\|6.68\|56.00\|58.00\|55.70\|656149;2026-04-09\|58.39\|0.74\|56.97\|59.91\|56.81\|583610;2026-04-10\|58.67\|0.48\|59.40\|60.31\|57.91\|521748;2026-04-13\|58.15\|-0.89\|57.50\|58.82\|56.70\|415895;2026-04-14\|58.57\|0.72\|58.72\|59.18\|57.63\|498585;2026-04-15\|56.25\|-3.96\|59.02\|59.44\|56.01\|587371;2026-04-16\|61.88\|10.01\|56.30\|61.88\|55.80\|991894;2026-04-17\|62.85\|1.57\|62.17\|63.82\|61.61\|1054268;2026-04-20\|63.65\|1.27\|62.26\|65.00\|62.26\|817097;2026-04-21\|63.99\|0.53\|63.03\|64.57\|61.78\|555321;2026-04-22\|66.30\|3.61\|63.70\|66.77\|63.08\|719268;2026-04-23\|62.65\|-5.51\|66.35\|66.40\|62.02\|751437;2026-04-24\|61.78\|-1.39\|60.70\|62.65\|60.01\|633735;2026-04-27\|56.79\|-8.08\|60.50\|60.62\|56.66\|1052192;2026-04-28\|54.97\|-3.20\|57.00\|57.46\|54.49\|674804;2026-04-29\|59.47\|8.19\|55.06\|59.80\|54.90\|873058;2026-04-30\|57.78\|-2.84\|58.50\|60.07\|57.40\|692325;2026-05-06\|59.71\|3.34\|57.60\|60.10\|56.10\|795273;2026-05-07\|59.80\|0.15\|60.05\|60.83\|59.17\|664880;2026-05-08\|58.74\|-1.77\|58.90\|59.68\|57.87\|540696;2026-05-11\|59.42\|1.16\|58.79\|59.92\|58.04\|609843;2026-05-12\|57.84\|-2.66\|59.67\|59.78\|57.20\|522581;2026-05-13\|58.89\|1.82\|57.40\|59.84\|57.38\|636341;2026-05-14\|55.12\|-6.40\|58.28\|58.30\|55.11\|696027;2026-05-15\|53.40\|-3.12\|55.00\|55.28\|53.11\|527997;2026-05-18\|53.46\|0.11\|52.68\|54.49\|51.99\|397593;2026-05-19\|51.08\|-4.45\|53.46\|53.47\|50.39\|496770;2026-05-20\|50.89\|-0.37\|50.30\|51.73\|49.30\|562870;2026-05-21\|50.16\|-1.43\|51.68\|53.10\|50.01\|531728;2026-05-22\|52.04\|3.75\|50.19\|52.56\|50.19\|509807;2026-05-25\|51.90\|-0.27\|53.08\|53.35\|51.45\|405168;2026-05-26\|53.95\|3.95\|51.10\|53.99\|50.90\|657205;2026-05-27\|51.56\|-4.43\|54.00\|54.22\|51.15\|509430;2026-05-28\|52.40\|1.63\|51.24\|53.15\|50.40\|434164;2026-05-29\|54.37\|3.76\|53.21\|56.17\|51.30\|978319;2026-06-01\|52.85\|-2.80\|55.56\|57.07\|52.75\|683192;2026-06-02\|55.81\|5.60\|53.00\|56.18\|51.47\|788300;2026-06-03\|60.01\|7.53\|55.85\|61.30\|55.58\|1312809;2026-06-04\|63.73\|6.20\|60.02\|63.98\|58.10\|1268020;2026-06-05\|61.73\|-3.14\|63.00\|65.90\|61.52\|1167967;2026-06-08\|59.37\|-3.82\|58.90\|63.12\|57.00\|834086;2026-06-09\|63.93\|7.68\|60.80\|64.00\|59.51\|863357;2026-06-10\|63.75\|-0.28\|63.10\|66.27\|61.90\|888347;2026-06-11\|67.44\|6.46\|64.51\|68.60\|63.76\|1190760;2026-06-12\|64.80\|-3.91\|69.00\|70.13\|64.53\|1641505;2026-06-15\|71.28\|10.00\|66.10\|71.28\|65.50\|1158988;2026-06-16\|78.41\|10.00\|74.00\|78.41\|73.81\|623654;2026-06-17\|80.84\|3.10\|80.00\|82.89\|76.80\|1665609;2026-06-18\|85.91\|6.27\|78.12\|88.90\|76.50\|1555385;2026-06-22\|94.50\|10.00\|88.92\|94.50\|88.88\|1084641;2026-06-23\|85.43\|-9.60\|96.85\|96.85\|85.05\|1249553;2026-06-24\|83.03\|-2.81\|84.53\|85.97\|81.18\|1139451;2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140
115732	SK海力士尝试“以钼代钨”	涨停揭秘：电工合金6月18日涨停，主要受SK海力士尝试‘以钼代钨’引发高端金属材料替代逻辑扩散，公司作为国内铜母线龙头，受益于新能源车高压连接件、光伏焊带等下游需求放量，铜加工景气度持续上行；涨停缘由：SK海力士‘以钼代钨’催化高端金属材料替代预期；新能源车高压快充渗透率提升拉动铜母线需求；光伏焊带升级带动高精度铜材订单增长；铜价中枢上移叠加加工费稳中有升；资金逻辑：主力资金净流入，游资接力明显，反映资金对有色金属细分赛道弹性品种的偏好；风险提示：铜价波动剧烈，套保能力影响利润稳定性；下游客户集中度较高，议价能力承压	国内知名的铜合金生产和加工企业，主要的铜母线厂商之一	2026-03-03\|17.72\|-6.29\|18.74\|18.86\|17.65\|168224;2026-03-04\|17.74\|0.11\|17.44\|18.16\|17.33\|112239;2026-03-05\|17.78\|0.23\|18.03\|18.14\|17.60\|118185;2026-03-06\|17.42\|-2.02\|17.61\|17.78\|17.36\|98837;2026-03-09\|16.92\|-2.87\|17.06\|17.15\|16.18\|139653;2026-03-10\|17.18\|1.54\|17.22\|17.28\|17.00\|81534;2026-03-11\|16.85\|-1.92\|17.19\|17.33\|16.79\|87533;2026-03-12\|16.61\|-1.42\|16.84\|16.92\|16.35\|84600;2026-03-13\|16.08\|-3.19\|16.50\|16.69\|16.05\|97988;2026-03-16\|16.11\|0.19\|16.00\|16.22\|15.75\|82104;2026-03-17\|15.67\|-2.73\|16.20\|16.30\|15.66\|78085;2026-03-18\|15.80\|0.83\|15.70\|15.83\|15.48\|58959;2026-03-19\|15.23\|-3.61\|15.60\|15.62\|15.16\|68105;2026-03-20\|14.75\|-3.15\|15.30\|15.45\|14.75\|67702;2026-03-23\|13.73\|-6.92\|14.46\|14.61\|13.62\|98059;2026-03-24\|14.50\|5.61\|14.01\|14.50\|13.90\|98931;2026-03-25\|14.63\|0.90\|14.72\|14.89\|14.53\|73541;2026-03-26\|14.32\|-2.12\|14.57\|14.75\|14.27\|58229;2026-03-27\|14.56\|1.68\|14.14\|14.60\|14.10\|48855;2026-03-30\|14.75\|1.30\|14.45\|14.77\|14.43\|72461;2026-03-31\|14.64\|-0.75\|14.69\|14.99\|14.62\|58192;2026-04-01\|14.86\|1.50\|15.15\|15.15\|14.71\|46335;2026-04-02\|14.66\|-1.35\|14.80\|14.99\|14.54\|53448;2026-04-03\|14.33\|-2.25\|14.77\|14.78\|14.33\|35052;2026-04-07\|14.60\|1.88\|14.34\|14.66\|14.34\|34343;2026-04-08\|15.28\|4.66\|14.98\|15.28\|14.95\|67486;2026-04-09\|15.19\|-0.59\|15.11\|15.29\|15.00\|52633;2026-04-10\|15.39\|1.32\|15.30\|15.60\|15.29\|55340;2026-04-13\|15.68\|1.88\|15.36\|15.78\|15.30\|70997;2026-04-14\|15.91\|1.47\|15.89\|15.99\|15.71\|72091;2026-04-15\|15.88\|-0.19\|16.09\|16.16\|15.74\|67154;2026-04-16\|16.02\|0.88\|15.87\|16.23\|15.84\|49080;2026-04-17\|16.03\|0.06\|15.92\|16.15\|15.89\|52668;2026-04-20\|16.07\|0.25\|16.03\|16.16\|15.90\|56813;2026-04-21\|15.98\|-0.56\|16.06\|16.07\|15.82\|40705;2026-04-22\|16.15\|1.06\|15.98\|16.15\|15.74\|73266;2026-04-23\|16.05\|-0.62\|16.51\|16.65\|15.88\|120906;2026-04-24\|16.11\|0.37\|15.88\|16.25\|15.86\|63695;2026-04-27\|16.00\|-0.68\|16.09\|16.15\|15.76\|52411;2026-04-28\|15.67\|-2.06\|15.94\|16.00\|15.60\|54445;2026-04-29\|16.16\|3.13\|15.61\|16.19\|15.52\|64929;2026-04-30\|16.13\|-0.19\|16.10\|16.28\|15.98\|48368;2026-05-06\|16.52\|2.42\|16.15\|16.55\|16.12\|82080;2026-05-07\|16.68\|0.97\|16.65\|16.74\|16.49\|80401;2026-05-08\|17.01\|1.98\|16.65\|17.07\|16.56\|90925;2026-05-11\|17.33\|1.88\|17.02\|17.35\|17.01\|104471;2026-05-12\|17.16\|-0.98\|17.49\|17.62\|17.04\|109844;2026-05-13\|17.38\|1.28\|17.26\|17.68\|17.25\|98360;2026-05-14\|16.84\|-3.11\|17.21\|17.45\|16.84\|92507;2026-05-15\|16.58\|-1.54\|16.78\|16.95\|16.50\|78023;2026-05-18\|17.17\|3.56\|16.66\|17.24\|16.43\|95303;2026-05-19\|16.91\|-1.51\|16.93\|17.05\|16.59\|89671;2026-05-20\|17.02\|0.65\|16.85\|17.08\|16.59\|81251;2026-05-21\|16.35\|-3.94\|17.00\|17.45\|16.31\|90285;2026-05-22\|17.32\|5.93\|16.44\|17.65\|16.44\|136178;2026-05-25\|17.29\|-0.17\|17.50\|17.65\|17.12\|88615;2026-05-26\|17.31\|0.12\|17.08\|17.34\|16.80\|88205;2026-05-27\|16.77\|-3.12\|17.31\|17.32\|16.54\|92377;2026-05-28\|17.18\|2.44\|16.63\|17.20\|16.55\|97125;2026-05-29\|16.53\|-3.78\|17.28\|17.57\|16.36\|108713;2026-06-01\|16.48\|-0.30\|16.71\|17.11\|16.48\|97084;2026-06-02\|16.90\|2.55\|16.53\|17.08\|16.39\|106140;2026-06-03\|17.42\|3.08\|16.75\|17.56\|16.66\|172915;2026-06-04\|16.54\|-5.05\|17.05\|17.09\|16.29\|174254;2026-06-05\|16.58\|0.24\|16.38\|16.98\|15.86\|137764;2026-06-08\|15.50\|-6.51\|16.20\|16.36\|15.36\|120829;2026-06-09\|15.82\|2.06\|15.80\|15.87\|15.32\|75019;2026-06-10\|15.29\|-2.36\|15.54\|15.54\|14.95\|78230;2026-06-11\|15.11\|-1.18\|15.03\|15.47\|15.01\|58876;2026-06-12\|16.55\|9.53\|15.38\|17.48\|15.31\|199681;2026-06-15\|17.26\|4.29\|16.57\|17.26\|16.56\|183645;2026-06-16\|17.00\|-1.51\|16.91\|17.15\|16.82\|109341;2026-06-17\|17.13\|0.76\|16.83\|17.31\|16.78\|126654;2026-06-18\|19.01\|10.97\|17.10\|19.49\|17.05\|417212;2026-06-22\|18.64\|-1.95\|19.17\|19.20\|18.30\|273305;2026-06-23\|17.53\|-5.95\|18.55\|18.64\|17.37\|217708;2026-06-24\|17.36\|-0.97\|17.35\|18.20\|17.27\|162160;2026-06-25\|16.72\|-3.69\|17.35\|17.57\|16.65\|163410;2026-06-26\|15.70\|-6.10\|16.56\|16.70\|15.64\|131103;2026-06-29\|15.23\|-2.99\|15.60\|16.03\|14.96\|113178;2026-06-30\|15.15\|-0.53\|15.16\|15.25\|14.70\|103963;2026-07-01\|15.05\|-0.66\|15.15\|15.21\|14.75\|121581;2026-07-02\|14.76\|-1.93\|14.90\|15.42\|14.66\|147034;2026-07-03\|15.10\|2.30\|14.98\|15.50\|14.85\|163447;2026-07-06\|14.37\|-4.83\|15.02\|15.33\|14.35\|150318;2026-07-07\|14.07\|-2.09\|14.34\|14.48\|13.98\|77767;2026-07-08\|13.73\|-2.42\|13.99\|14.13\|13.72\|60036;2026-07-09\|13.81\|0.58\|13.63\|13.93\|13.10\|81384;2026-07-10\|13.90\|0.65\|13.85\|14.15\|13.73\|76407
115731	SK海力士尝试“以钼代钨”	钨全产业链+定增过会+光伏钨丝行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募集资金拟投向“年产300亿米光伏用超细钨合金丝生产项目”等。 2、据2026年4月23日投资者关系管理信息，公司是国内钨行业具备完整产业链的企业之一，业务涵盖钨精矿采选、仲钨酸铵冶炼至硬质合金、钨丝等全系列钨产品生产，系商务部批准的“钨品国营贸易出口资格企业”之一。 3、据2026年6月23日互动易，公司澄清尚未涉及高纯度芯片级六氟化钨的具体技术研发，专注钨制品主业。	公司是国内钨行业具备完整产业链的企业之一，一季度净利润同比增长2917.13%	2026-03-03\|43.68\|-4.46\|45.72\|48.50\|43.22\|858680;2026-03-04\|46.05\|5.43\|41.61\|47.59\|41.19\|754582;2026-03-05\|41.82\|-9.19\|47.00\|47.70\|41.45\|678921;2026-03-06\|43.01\|2.85\|43.07\|45.30\|42.12\|601804;2026-03-09\|41.39\|-3.77\|42.56\|44.02\|40.57\|502693;2026-03-10\|41.39\|0.00\|41.52\|42.39\|39.55\|406811;2026-03-11\|39.20\|-5.29\|41.30\|43.25\|38.80\|529336;2026-03-12\|37.40\|-4.59\|39.05\|39.38\|37.00\|463940;2026-03-13\|34.43\|-7.94\|36.47\|36.90\|34.07\|522020;2026-03-16\|33.73\|-2.03\|34.42\|35.10\|32.50\|408709;2026-03-17\|33.79\|0.18\|33.98\|35.51\|33.69\|434445;2026-03-18\|34.27\|1.42\|34.09\|34.69\|33.61\|286255;2026-03-19\|32.39\|-5.49\|33.31\|33.49\|32.20\|288778;2026-03-20\|31.70\|-2.13\|33.37\|33.46\|31.60\|227230;2026-03-23\|30.24\|-4.61\|31.13\|31.96\|29.94\|277850;2026-03-24\|31.43\|3.94\|31.00\|31.49\|29.90\|248008;2026-03-25\|31.03\|-1.27\|31.99\|32.30\|30.52\|315607;2026-03-26\|30.12\|-2.93\|31.35\|31.51\|29.51\|245170;2026-03-27\|33.13\|9.99\|29.79\|33.13\|29.79\|360183;2026-03-30\|33.80\|2.02\|33.14\|33.96\|32.05\|603223;2026-03-31\|32.75\|-3.11\|33.80\|34.08\|32.26\|359059;2026-04-01\|32.20\|-1.68\|32.10\|32.96\|31.18\|366990;2026-04-02\|31.00\|-3.73\|32.11\|32.18\|30.34\|325129;2026-04-03\|30.25\|-2.42\|30.99\|31.30\|30.14\|207325;2026-04-07\|32.30\|6.78\|30.33\|33.28\|30.30\|458381;2026-04-08\|33.85\|4.80\|33.50\|33.94\|32.88\|448187;2026-04-09\|33.60\|-0.74\|33.06\|34.33\|32.76\|333894;2026-04-10\|32.87\|-2.17\|34.00\|34.08\|32.51\|286225;2026-04-13\|32.89\|0.06\|32.73\|33.33\|31.90\|254186;2026-04-14\|33.35\|1.40\|33.55\|34.32\|32.92\|381462;2026-04-15\|31.68\|-5.01\|34.00\|34.10\|31.58\|380167;2026-04-16\|33.85\|6.85\|31.89\|34.85\|30.98\|705637;2026-04-17\|33.64\|-0.62\|33.86\|35.49\|33.20\|664757;2026-04-20\|34.45\|2.41\|33.45\|35.00\|33.34\|496022;2026-04-21\|33.37\|-3.13\|34.11\|34.29\|33.08\|331321;2026-04-22\|34.82\|4.35\|32.92\|36.30\|32.59\|580601;2026-04-23\|32.31\|-7.21\|34.91\|35.00\|32.01\|520586;2026-04-24\|31.95\|-1.11\|31.97\|32.51\|31.10\|264676;2026-04-27\|30.36\|-4.98\|31.21\|31.21\|29.68\|311903;2026-04-28\|31.81\|4.78\|30.77\|32.00\|29.90\|370175;2026-04-29\|34.99\|10.00\|32.91\|34.99\|32.32\|569299;2026-04-30\|38.49\|10.00\|36.51\|38.49\|36.51\|879613;2026-05-06\|39.37\|2.29\|39.03\|39.65\|37.75\|943544;2026-05-07\|39.13\|-0.61\|39.50\|40.20\|38.70\|608102;2026-05-08\|37.55\|-4.04\|38.43\|38.91\|37.35\|478295;2026-05-11\|37.72\|0.45\|37.60\|37.76\|36.84\|406271;2026-05-12\|36.28\|-3.82\|38.00\|38.04\|35.84\|357719;2026-05-13\|39.91\|10.01\|36.02\|39.91\|36.01\|392946;2026-05-14\|38.14\|-4.43\|40.45\|41.38\|38.05\|583157;2026-05-15\|36.43\|-4.48\|38.26\|38.42\|36.03\|339982;2026-05-18\|35.69\|-2.03\|36.00\|37.06\|35.50\|305900;2026-05-19\|33.30\|-6.70\|36.00\|36.16\|32.57\|421550;2026-05-20\|32.83\|-1.41\|32.70\|33.47\|31.63\|339649;2026-05-21\|32.00\|-2.53\|33.14\|34.47\|31.84\|420144;2026-05-22\|33.66\|5.19\|32.33\|34.08\|32.32\|388563;2026-05-25\|32.85\|-2.41\|33.88\|34.21\|32.51\|327952;2026-05-26\|33.59\|2.25\|32.28\|33.95\|31.41\|392806;2026-05-27\|32.05\|-4.58\|33.50\|33.99\|31.71\|312546;2026-05-28\|32.76\|2.22\|31.70\|33.10\|31.41\|285555;2026-05-29\|32.36\|-1.22\|33.09\|33.78\|31.20\|378974;2026-06-01\|32.10\|-0.80\|32.00\|33.86\|31.88\|282355;2026-06-02\|32.41\|0.97\|31.80\|32.68\|30.50\|344983;2026-06-03\|33.99\|4.88\|32.05\|34.93\|31.72\|542674;2026-06-04\|34.55\|1.65\|33.62\|34.77\|32.70\|419498;2026-06-05\|32.94\|-4.66\|34.02\|35.08\|32.81\|365733;2026-06-08\|33.08\|0.42\|31.54\|35.08\|31.09\|367497;2026-06-09\|34.26\|3.57\|33.29\|34.35\|31.92\|373005;2026-06-10\|35.76\|4.38\|33.34\|36.29\|33.05\|573820;2026-06-11\|39.34\|10.01\|36.68\|39.34\|36.15\|418450;2026-06-12\|39.69\|0.89\|41.59\|43.27\|38.01\|1185094;2026-06-15\|43.42\|9.40\|41.67\|43.65\|39.92\|998649;2026-06-16\|46.35\|7.09\|41.50\|47.38\|41.50\|843684;2026-06-17\|43.38\|-6.41\|45.00\|45.49\|42.70\|724011;2026-06-18\|47.72\|10.00\|41.80\|47.72\|40.88\|876460;2026-06-22\|52.49\|10.00\|48.69\|52.49\|48.69\|763367;2026-06-23\|48.38\|-7.83\|51.91\|52.32\|47.24\|708832;2026-06-24\|46.74\|-3.39\|47.22\|48.80\|45.00\|538778;2026-06-25\|51.41\|9.99\|46.70\|51.41\|45.85\|530625;2026-06-26\|52.16\|1.46\|52.23\|54.44\|50.94\|728418;2026-06-29\|49.44\|-5.21\|52.00\|52.96\|46.94\|552368;2026-06-30\|48.20\|-2.51\|48.50\|50.07\|47.10\|438128;2026-07-01\|45.61\|-5.37\|48.72\|49.69\|45.18\|567585;2026-07-02\|50.17\|10.00\|44.20\|50.17\|43.60\|581671;2026-07-03\|45.15\|-10.01\|50.06\|50.06\|45.15\|660982;2026-07-06\|40.64\|-9.99\|44.99\|45.30\|40.64\|460786;2026-07-07\|37.69\|-7.26\|39.35\|40.60\|37.52\|375568;2026-07-08\|36.08\|-4.27\|37.70\|38.68\|35.76\|267148;2026-07-09\|36.30\|0.61\|36.40\|37.22\|34.34\|316244;2026-07-10\|35.35\|-2.62\|36.06\|37.33\|35.29\|323419
115730	SK海力士尝试“以钼代钨”	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，主营业务为铜和黄金的采选、冶炼与加工	2026-03-03\|55.82\|-6.36\|58.46\|58.49\|55.81\|623282;2026-03-04\|54.86\|-1.72\|54.15\|56.24\|54.00\|400328;2026-03-05\|55.08\|0.40\|55.60\|55.85\|54.16\|371327;2026-03-06\|53.59\|-2.71\|54.30\|54.73\|52.65\|395756;2026-03-09\|51.77\|-3.40\|51.51\|52.32\|49.60\|580304;2026-03-10\|52.44\|1.29\|52.80\|53.10\|52.16\|321637;2026-03-11\|52.08\|-0.69\|52.88\|53.15\|51.86\|318455;2026-03-12\|51.55\|-1.02\|51.80\|52.55\|50.83\|345774;2026-03-13\|50.74\|-1.57\|51.50\|52.83\|50.64\|362498;2026-03-16\|49.25\|-2.94\|49.90\|50.50\|47.95\|541111;2026-03-17\|48.52\|-1.48\|49.99\|50.19\|48.50\|297438;2026-03-18\|48.26\|-0.54\|48.60\|48.71\|47.52\|298920;2026-03-19\|45.67\|-5.37\|46.18\|47.63\|45.46\|495404;2026-03-20\|45.00\|-1.47\|46.01\|46.50\|44.90\|336761;2026-03-23\|42.45\|-5.67\|43.20\|44.48\|42.20\|467712;2026-03-24\|43.73\|3.02\|43.50\|43.86\|42.68\|388909;2026-03-25\|44.74\|2.31\|45.06\|45.37\|44.28\|401278;2026-03-26\|44.21\|-1.18\|44.74\|45.33\|44.05\|247470;2026-03-27\|43.89\|-0.72\|42.82\|44.27\|42.82\|331886;2026-03-30\|43.78\|-0.25\|43.70\|44.15\|43.07\|266803;2026-03-31\|43.00\|-1.78\|44.10\|44.30\|42.90\|250160;2026-04-01\|44.55\|3.60\|44.29\|45.23\|43.80\|356123;2026-04-02\|43.26\|-2.90\|44.27\|44.27\|42.90\|232250;2026-04-03\|42.46\|-1.85\|43.30\|43.56\|42.30\|168630;2026-04-07\|42.84\|0.90\|42.71\|43.10\|42.45\|166278;2026-04-08\|45.64\|6.54\|45.00\|45.73\|44.53\|506132;2026-04-09\|45.05\|-1.29\|44.99\|45.51\|44.68\|250181;2026-04-10\|44.90\|-0.33\|45.45\|45.68\|44.85\|280040;2026-04-13\|45.54\|1.43\|44.95\|45.75\|44.95\|374149;2026-04-14\|46.34\|1.76\|46.80\|47.37\|45.82\|467048;2026-04-15\|46.87\|1.14\|47.57\|48.84\|46.55\|699947;2026-04-16\|47.22\|0.75\|47.01\|47.55\|46.64\|451945;2026-04-17\|46.75\|-1.00\|46.79\|47.24\|46.51\|299332;2026-04-20\|46.66\|-0.19\|47.00\|47.50\|46.37\|402297;2026-04-21\|46.22\|-0.94\|46.66\|46.66\|45.30\|302790;2026-04-22\|45.95\|-0.58\|46.00\|46.41\|45.36\|306508;2026-04-23\|44.66\|-2.81\|46.55\|46.87\|44.31\|455695;2026-04-24\|44.79\|0.29\|44.26\|45.05\|43.72\|309823;2026-04-27\|44.79\|0.00\|44.75\|45.24\|44.60\|254978;2026-04-28\|44.28\|-1.14\|44.44\|44.60\|43.80\|226917;2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930
115729	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	年报预增+商业航天+可控核聚变行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、据2026年1月6日业绩预告，公司预计2025年度净利润4.20亿至4.80亿元，同比增长638.74%至715.70%，主因海外订单进入发货周期带动利润增长。 2、据2025年12月23日投资者关系记录，公司为蓝箭航天供应发射工位设备，并向航天相关单位供应氪氙气体，唐山氪氙气装置为国内最大规模，关联商业航天领域。 3、据2025年10月10日互动易及2025年12月23日投资者关系记录，公司深冷技术已应用于可控核聚变低温环节，正与高校合作开发技术，并参与国内项目研发。	1、深冷技术工艺及设备提供商，天然气液化设备龙头；公司参与多套BOG提氦项目，为国内最大规模天然气提氦装置供应商，已完成安装调试； 2、公司深冷装备及独立运营特种气体已应用于航空航天领域	2026-03-03\|34.92\|14.12\|31.00\|36.38\|31.00\|666848;2026-03-04\|31.28\|-10.42\|33.00\|33.00\|27.94\|423669;2026-03-05\|30.56\|-2.30\|31.91\|32.28\|29.95\|326523;2026-03-06\|29.54\|-3.34\|30.07\|30.39\|29.25\|225780;2026-03-09\|29.39\|-0.51\|30.75\|31.75\|29.25\|308279;2026-03-10\|29.13\|-0.88\|28.98\|29.50\|28.83\|215510;2026-03-11\|28.53\|-2.06\|28.90\|29.14\|28.31\|165325;2026-03-12\|27.92\|-2.14\|28.59\|28.78\|27.70\|148031;2026-03-13\|28.19\|0.97\|28.04\|29.28\|27.68\|214719;2026-03-16\|27.65\|-1.92\|28.36\|28.57\|27.30\|147074;2026-03-17\|26.66\|-3.58\|27.86\|28.18\|26.62\|128155;2026-03-18\|27.09\|1.61\|26.97\|27.13\|26.42\|110838;2026-03-19\|26.64\|-1.66\|27.35\|27.89\|26.55\|159013;2026-03-20\|25.89\|-2.82\|27.29\|27.30\|25.88\|146453;2026-03-23\|25.44\|-1.74\|25.43\|26.67\|24.97\|166898;2026-03-24\|25.67\|0.90\|25.80\|25.95\|24.99\|105613;2026-03-25\|25.97\|1.17\|25.78\|26.22\|25.68\|103469;2026-03-26\|25.85\|-0.46\|25.97\|26.22\|25.70\|76505;2026-03-27\|26.30\|1.74\|25.48\|26.43\|25.46\|85344;2026-03-30\|26.49\|0.72\|26.28\|26.69\|25.89\|118002;2026-03-31\|25.67\|-3.10\|26.20\|26.54\|25.65\|95038;2026-04-01\|26.63\|3.74\|26.07\|26.66\|25.98\|124142;2026-04-02\|25.96\|-2.52\|26.55\|26.89\|25.76\|92050;2026-04-03\|25.03\|-3.58\|26.00\|26.35\|25.00\|86124;2026-04-07\|25.54\|2.04\|25.01\|25.70\|25.01\|75743;2026-04-08\|27.03\|5.83\|26.01\|27.09\|26.01\|110294;2026-04-09\|26.76\|-1.00\|26.69\|26.95\|26.18\|84322;2026-04-10\|27.12\|1.35\|26.77\|27.29\|26.70\|99980;2026-04-13\|26.81\|-1.14\|27.00\|27.00\|26.50\|77910;2026-04-14\|26.95\|0.52\|26.83\|27.04\|26.52\|84484;2026-04-15\|26.89\|-0.22\|27.09\|27.75\|26.80\|106060;2026-04-16\|27.75\|3.20\|26.89\|27.83\|26.63\|132420;2026-04-17\|27.87\|0.43\|27.61\|28.08\|27.40\|115492;2026-04-20\|27.72\|-0.54\|28.05\|28.06\|26.95\|170713;2026-04-21\|24.42\|-11.90\|25.87\|25.87\|23.65\|331220;2026-04-22\|24.09\|-1.35\|24.03\|24.17\|23.50\|219345;2026-04-23\|23.30\|-3.28\|24.06\|24.42\|22.80\|205131;2026-04-24\|23.43\|0.56\|23.24\|25.33\|22.92\|276993;2026-04-27\|23.32\|-0.47\|23.63\|24.70\|22.99\|215366;2026-04-28\|24.98\|7.12\|23.11\|25.19\|23.11\|326846;2026-04-29\|23.88\|-4.40\|24.36\|24.57\|23.78\|235014;2026-04-30\|23.50\|-1.59\|24.00\|24.52\|23.37\|152057;2026-05-06\|23.61\|0.47\|23.57\|23.77\|23.41\|140080;2026-05-07\|22.95\|-2.80\|23.61\|23.75\|22.78\|190480;2026-05-08\|23.10\|0.65\|22.90\|23.25\|22.78\|111800;2026-05-11\|23.03\|-0.30\|22.75\|23.34\|22.60\|189403;2026-05-12\|22.15\|-3.82\|23.03\|23.14\|22.03\|162672;2026-05-13\|22.31\|0.72\|21.95\|22.83\|21.82\|167802;2026-05-14\|22.57\|1.17\|22.35\|23.37\|22.13\|210690;2026-05-15\|22.08\|-2.17\|22.45\|22.75\|21.81\|141723;2026-05-18\|21.70\|-1.72\|21.91\|22.16\|21.51\|112798;2026-05-19\|21.37\|-1.52\|21.71\|21.85\|21.01\|111586;2026-05-20\|21.42\|0.23\|21.30\|22.11\|21.09\|98689;2026-05-21\|20.36\|-3.83\|21.22\|21.50\|20.36\|139049;2026-05-22\|20.55\|0.93\|20.60\|20.75\|20.23\|78709;2026-05-25\|20.14\|-2.00\|20.56\|20.66\|19.92\|109870;2026-05-26\|19.66\|-2.38\|20.08\|20.13\|19.35\|107730;2026-05-27\|19.12\|-2.75\|19.67\|19.78\|19.01\|94323;2026-05-28\|19.21\|0.47\|19.11\|19.39\|18.83\|78604;2026-05-29\|18.49\|-3.75\|19.20\|19.26\|18.43\|91975;2026-06-01\|18.60\|0.59\|18.49\|18.86\|18.30\|87941;2026-06-02\|18.13\|-2.53\|18.70\|18.71\|17.85\|75207;2026-06-03\|18.16\|0.17\|18.18\|18.34\|17.95\|68768;2026-06-04\|18.20\|0.22\|18.05\|18.27\|17.90\|62578;2026-06-05\|18.08\|-0.66\|18.20\|18.50\|17.75\|97809;2026-06-08\|17.13\|-5.25\|17.69\|17.98\|16.90\|99703;2026-06-09\|17.14\|0.06\|17.29\|17.35\|16.80\|74206;2026-06-10\|18.27\|6.59\|17.09\|19.16\|17.00\|279392;2026-06-11\|18.69\|2.30\|18.25\|18.79\|17.63\|245356;2026-06-12\|19.28\|3.16\|18.52\|20.44\|18.46\|289093;2026-06-15\|20.54\|6.54\|19.31\|20.77\|19.18\|311457;2026-06-16\|20.81\|1.31\|20.50\|21.25\|20.31\|247642;2026-06-17\|21.20\|1.87\|20.71\|21.75\|20.42\|256596;2026-06-18\|23.95\|12.97\|21.08\|24.77\|21.00\|389271;2026-06-22\|23.94\|-0.04\|24.39\|24.52\|22.43\|364565;2026-06-23\|24.16\|0.92\|23.52\|25.26\|23.52\|284050;2026-06-24\|25.37\|5.01\|23.66\|25.46\|22.95\|324130;2026-06-25\|24.86\|-2.01\|25.20\|25.34\|24.42\|239959;2026-06-26\|24.80\|-0.24\|24.80\|25.77\|24.51\|222003;2026-06-29\|25.40\|2.42\|25.05\|25.80\|23.20\|342628;2026-06-30\|27.07\|6.57\|25.87\|27.16\|25.05\|436304;2026-07-01\|25.57\|-5.54\|27.00\|28.28\|25.20\|446659;2026-07-02\|24.10\|-5.75\|24.30\|25.53\|24.10\|277752;2026-07-03\|23.27\|-3.44\|24.10\|24.80\|23.27\|218189;2026-07-06\|22.32\|-4.08\|23.31\|23.58\|22.30\|176469;2026-07-07\|22.01\|-1.39\|22.22\|22.59\|21.41\|174106;2026-07-08\|20.78\|-5.59\|21.90\|22.00\|20.77\|151909;2026-07-09\|21.10\|1.54\|20.89\|21.13\|19.96\|134919;2026-07-10\|20.56\|-2.56\|21.06\|21.33\|20.45\|178167
115728	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+军工传感器+供货BE+流体控制阀行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2025年11月14日公告，拟收购的春晖仪表低轨卫星用卫星解除装置已完成商务谈判并正在进行小批量供货，已申请星座计划对应市场空间预计约6.5亿元。 2、据2026年1月26日互动易，春晖仪表为公司参股公司，其为BE公司提供温度传感器。 3、据2025年11月14日公告，春晖仪表已取得军工业务相应许可资质，产品覆盖国内军工航空航天主要研制单位。 4、据2025年4月22日公告，公司主营流体控制阀和控制系统，在燃气壁挂炉供热控制领域的高档水路控制阀市场处于优势地位。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-03-03\|34.14\|-7.20\|37.07\|37.35\|34.00\|187320;2026-03-04\|33.49\|-1.90\|33.30\|35.19\|33.08\|159458;2026-03-05\|34.89\|4.18\|34.10\|35.40\|33.48\|185728;2026-03-06\|35.98\|3.12\|34.08\|36.60\|32.44\|212646;2026-03-09\|34.63\|-3.75\|34.00\|34.89\|33.00\|140981;2026-03-10\|35.25\|1.79\|34.97\|36.58\|34.95\|152440;2026-03-11\|36.35\|3.12\|35.24\|36.38\|34.19\|163993;2026-03-12\|38.00\|4.54\|35.70\|38.85\|35.70\|255154;2026-03-13\|33.39\|-12.13\|36.85\|37.13\|33.35\|190787;2026-03-16\|30.18\|-9.61\|32.20\|32.67\|29.36\|216179;2026-03-17\|28.94\|-4.11\|29.84\|30.24\|28.80\|116600;2026-03-18\|32.18\|11.20\|29.52\|33.13\|29.20\|188629;2026-03-19\|30.13\|-6.37\|31.38\|31.60\|29.90\|112344;2026-03-20\|29.32\|-2.69\|30.43\|30.99\|29.30\|88662;2026-03-23\|27.38\|-6.62\|28.61\|29.80\|27.06\|108931;2026-03-24\|27.86\|1.75\|28.45\|28.62\|26.93\|81204;2026-03-25\|27.61\|-0.90\|28.11\|29.06\|27.42\|85202;2026-03-26\|28.42\|2.93\|28.15\|29.66\|27.26\|145850;2026-03-27\|27.95\|-1.65\|27.62\|28.45\|27.53\|85046;2026-03-30\|28.95\|3.58\|27.19\|29.20\|27.19\|115747;2026-03-31\|27.58\|-4.73\|28.84\|29.49\|27.56\|100125;2026-04-01\|27.69\|0.40\|28.20\|28.65\|27.32\|73560;2026-04-02\|27.06\|-2.28\|27.47\|27.87\|26.79\|73744;2026-04-03\|26.10\|-3.55\|27.00\|27.20\|25.90\|75434;2026-04-07\|26.17\|0.27\|26.21\|26.74\|26.09\|48612;2026-04-08\|28.70\|9.67\|26.95\|28.99\|26.95\|99552;2026-04-09\|28.47\|-0.80\|28.46\|28.88\|27.72\|74938;2026-04-10\|29.08\|2.14\|28.75\|29.40\|28.46\|109547;2026-04-13\|29.50\|1.44\|28.79\|29.68\|28.00\|101935;2026-04-14\|33.80\|14.58\|33.22\|35.00\|32.25\|330578;2026-04-15\|31.02\|-8.22\|33.94\|34.10\|30.80\|231901;2026-04-16\|31.25\|0.74\|31.19\|31.51\|30.39\|138082;2026-04-17\|30.78\|-1.50\|30.72\|31.08\|30.60\|79524;2026-04-20\|30.67\|-0.36\|30.66\|31.00\|30.27\|109569;2026-04-21\|29.75\|-3.00\|30.57\|30.57\|29.54\|98861;2026-04-22\|30.25\|1.68\|29.16\|30.35\|29.01\|85136;2026-04-23\|29.54\|-2.35\|30.01\|30.61\|29.10\|73359;2026-04-24\|29.08\|-1.56\|29.25\|29.64\|28.62\|68616;2026-04-27\|28.85\|-0.79\|28.89\|29.30\|28.40\|49828;2026-04-28\|28.54\|-1.07\|28.88\|28.96\|27.55\|84479;2026-04-29\|29.23\|2.42\|28.96\|29.95\|28.08\|141389;2026-04-30\|28.44\|-2.70\|29.51\|29.51\|28.07\|102237;2026-05-06\|29.41\|3.41\|28.80\|30.25\|28.25\|118537;2026-05-07\|31.36\|6.63\|29.73\|32.35\|29.73\|155852;2026-05-08\|32.75\|4.43\|31.00\|33.00\|30.78\|176862;2026-05-11\|34.29\|4.70\|36.02\|36.50\|33.85\|305725;2026-05-12\|36.33\|5.95\|36.00\|38.38\|35.25\|222706;2026-05-13\|38.92\|7.13\|35.23\|40.20\|35.23\|233028;2026-05-14\|38.40\|-1.34\|40.00\|40.08\|38.01\|145669;2026-05-15\|38.82\|1.09\|38.85\|39.75\|38.01\|155823;2026-05-18\|37.69\|-2.91\|38.67\|38.95\|36.65\|141621;2026-05-19\|37.85\|0.42\|37.69\|38.66\|36.99\|97542;2026-05-20\|38.75\|2.38\|37.50\|38.97\|37.20\|89170;2026-05-21\|35.88\|-7.41\|39.14\|40.50\|35.50\|141148;2026-05-22\|40.11\|11.79\|37.70\|40.97\|36.56\|198437;2026-05-25\|41.38\|3.17\|42.94\|43.86\|40.18\|151014;2026-05-26\|40.46\|-2.22\|41.13\|43.50\|40.01\|160540;2026-05-27\|39.75\|-1.75\|40.00\|41.86\|39.59\|105234;2026-05-28\|40.01\|0.98\|39.26\|40.72\|38.66\|84416;2026-05-29\|38.22\|-4.47\|39.69\|41.77\|38.00\|105608;2026-06-01\|39.36\|2.98\|38.30\|40.88\|38.00\|94296;2026-06-02\|37.72\|-4.17\|38.91\|39.71\|36.89\|87828;2026-06-03\|38.18\|1.22\|37.81\|39.25\|37.00\|94601;2026-06-04\|39.18\|2.62\|37.39\|39.26\|36.50\|84532;2026-06-05\|38.41\|-1.97\|38.87\|41.50\|38.01\|116066;2026-06-08\|35.25\|-8.23\|36.50\|37.60\|34.48\|100297;2026-06-09\|34.78\|-1.33\|35.96\|36.20\|34.05\|69766;2026-06-10\|33.99\|-2.27\|34.20\|34.48\|33.00\|67368;2026-06-11\|32.18\|-5.33\|33.39\|33.89\|31.88\|77263;2026-06-12\|31.07\|-3.45\|32.87\|33.75\|31.01\|83303;2026-06-15\|34.99\|12.62\|31.30\|35.00\|31.30\|95700;2026-06-16\|35.31\|0.91\|36.00\|36.00\|34.89\|59640;2026-06-17\|34.50\|-2.29\|35.58\|36.12\|33.68\|86869;2026-06-18\|41.40\|20.00\|34.22\|41.40\|34.10\|220110;2026-06-22\|45.69\|10.36\|41.87\|45.94\|41.41\|236366;2026-06-23\|45.30\|-0.85\|46.01\|47.45\|44.82\|159382;2026-06-24\|44.82\|-1.06\|45.00\|45.30\|42.50\|123725;2026-06-25\|47.40\|5.76\|45.15\|49.30\|44.85\|161377;2026-06-26\|45.03\|-5.00\|47.03\|47.74\|44.78\|104872;2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295
115727	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	非金属材料+覆膜砂龙头+3D打印 1、据2026年5月25日投资者关系管理信息，公司重点发展3D打印业务的规模和市场范围，通过新技术导入，将快速样件试制和小批量铸件生产发展到更多下游行业。据2025年12月12日互动易，公司3D打印砂已供货航天领域客户。 2、据2025年年度报告，公司是国内大型专业覆膜砂生产供应商及废旧砂资源化解决方案提供商，铸造用覆膜砂产能、市场占有率、研发能力均为行业领导者之一，形成了从原砂开采到废砂再生的一体化综合服务优势。 3、据2025年年度报告，公司压裂支撑剂用于石油、天然气和页岩气开采，已发展为国内具有领先优势的骨干供应商，并正逐步发展油气开发业务，形成“压裂材料供应+资源开发”双轮驱动模式。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-03-03\|27.84\|-1.87\|28.59\|29.29\|27.44\|80777;2026-03-04\|27.37\|-1.69\|27.17\|27.94\|26.69\|45350;2026-03-05\|27.04\|-1.21\|27.83\|27.94\|26.85\|34593;2026-03-06\|27.19\|0.55\|27.00\|27.56\|26.88\|22686;2026-03-09\|26.08\|-4.08\|27.03\|27.03\|25.68\|41680;2026-03-10\|27.11\|3.95\|26.34\|27.13\|26.25\|34885;2026-03-11\|26.57\|-1.99\|27.11\|27.46\|26.53\|26904;2026-03-12\|26.03\|-2.03\|26.57\|26.65\|25.92\|22100;2026-03-13\|25.84\|-0.73\|25.93\|26.29\|25.80\|18258;2026-03-16\|26.03\|0.74\|25.72\|26.28\|25.65\|15609;2026-03-17\|25.54\|-1.88\|26.02\|26.27\|25.51\|18919;2026-03-18\|25.63\|0.35\|25.63\|25.73\|25.16\|18921;2026-03-19\|24.84\|-3.08\|25.40\|25.51\|24.74\|20706;2026-03-20\|24.65\|-0.76\|24.94\|25.53\|24.43\|26998;2026-03-23\|23.10\|-6.29\|24.19\|24.41\|22.98\|30271;2026-03-24\|24.00\|3.90\|23.56\|24.06\|23.16\|24500;2026-03-25\|24.18\|0.75\|24.01\|24.37\|23.96\|14408;2026-03-26\|24.00\|-0.74\|24.00\|24.49\|23.82\|14200;2026-03-27\|24.33\|1.38\|23.87\|24.45\|23.53\|13128;2026-03-30\|24.54\|0.86\|24.18\|24.54\|24.06\|14013;2026-03-31\|24.06\|-1.96\|24.54\|24.68\|24.00\|14988;2026-04-01\|24.38\|1.33\|24.43\|24.53\|24.20\|11782;2026-04-02\|24.20\|-0.74\|24.35\|24.67\|23.92\|10914;2026-04-03\|23.65\|-2.27\|24.42\|24.42\|23.50\|10792;2026-04-07\|24.09\|1.86\|23.79\|24.28\|23.64\|15405;2026-04-08\|24.86\|3.20\|24.41\|24.90\|24.10\|16850;2026-04-09\|24.57\|-1.17\|24.67\|24.85\|24.53\|11799;2026-04-10\|24.78\|0.85\|24.72\|25.00\|24.58\|14637;2026-04-13\|24.91\|0.52\|24.78\|24.98\|24.50\|13210;2026-04-14\|25.58\|2.69\|25.06\|25.60\|24.81\|23369;2026-04-15\|25.46\|-0.47\|25.58\|26.28\|25.39\|30031;2026-04-16\|25.31\|-0.59\|25.51\|25.63\|25.25\|18553;2026-04-17\|25.34\|0.12\|25.25\|25.47\|25.05\|13813;2026-04-20\|25.88\|2.13\|25.39\|26.76\|25.25\|45936;2026-04-21\|25.66\|-0.85\|25.73\|25.98\|25.40\|28474;2026-04-22\|25.49\|-0.66\|25.41\|25.60\|25.15\|18254;2026-04-23\|25.36\|-0.51\|25.41\|25.70\|24.93\|25394;2026-04-24\|25.12\|-0.95\|25.11\|25.65\|24.73\|24938;2026-04-27\|25.43\|1.23\|24.97\|25.44\|24.47\|22384;2026-04-28\|24.74\|-2.71\|25.45\|25.61\|24.48\|21504;2026-04-29\|22.89\|-7.48\|22.28\|23.36\|22.28\|55411;2026-04-30\|22.95\|0.26\|22.91\|23.34\|22.68\|30227;2026-05-06\|22.98\|0.13\|23.00\|23.21\|22.88\|27324;2026-05-07\|23.07\|0.39\|23.00\|23.17\|22.80\|21382;2026-05-08\|23.58\|2.21\|23.08\|23.62\|22.90\|28580;2026-05-11\|23.33\|-1.06\|23.58\|23.67\|23.17\|23677;2026-05-12\|22.69\|-2.74\|23.22\|23.43\|22.62\|23639;2026-05-13\|22.30\|-1.72\|22.53\|22.69\|21.93\|36387;2026-05-14\|21.90\|-1.79\|22.40\|22.40\|21.74\|26956;2026-05-15\|21.80\|-0.46\|22.01\|22.05\|21.55\|19689;2026-05-18\|21.87\|0.32\|21.79\|21.95\|21.45\|20747;2026-05-19\|22.01\|0.64\|21.80\|22.06\|21.62\|17293;2026-05-20\|21.88\|-0.59\|22.01\|22.05\|21.62\|12437;2026-05-21\|21.34\|-2.47\|21.89\|22.44\|21.25\|25107;2026-05-22\|21.61\|1.27\|21.34\|21.74\|21.14\|17511;2026-05-25\|21.20\|-1.90\|21.61\|21.71\|20.98\|17295;2026-05-26\|20.73\|-2.22\|21.20\|21.38\|20.52\|18383;2026-05-27\|20.55\|-0.87\|20.73\|20.83\|20.36\|17469;2026-05-28\|20.59\|0.19\|20.56\|20.74\|20.04\|15085;2026-05-29\|19.82\|-3.74\|20.50\|20.52\|19.66\|21645;2026-06-01\|20.78\|4.84\|19.82\|21.14\|19.68\|32483;2026-06-02\|20.35\|-2.07\|20.75\|21.04\|20.15\|15929;2026-06-03\|19.94\|-2.01\|20.36\|20.36\|19.82\|17341;2026-06-04\|19.67\|-1.35\|19.93\|20.03\|19.52\|12576;2026-06-05\|19.77\|0.51\|19.61\|20.00\|19.30\|14684;2026-06-08\|19.00\|-3.89\|19.30\|19.63\|18.68\|19250;2026-06-09\|18.89\|-0.58\|19.11\|19.29\|18.72\|15050;2026-06-10\|18.72\|-0.90\|18.73\|18.91\|18.31\|20182;2026-06-11\|18.59\|-0.69\|18.70\|18.85\|18.31\|13818;2026-06-12\|18.88\|1.56\|18.83\|19.03\|18.55\|14754;2026-06-15\|19.13\|1.32\|18.93\|19.43\|18.93\|17618;2026-06-16\|19.13\|0.00\|19.12\|19.31\|18.78\|17119;2026-06-17\|18.69\|-2.30\|19.01\|19.16\|18.69\|15700;2026-06-18\|20.56\|10.01\|18.65\|20.56\|18.22\|95764;2026-06-22\|22.62\|10.02\|20.83\|22.62\|20.30\|131719;2026-06-23\|21.63\|-4.38\|22.30\|23.50\|21.40\|118813;2026-06-24\|20.94\|-3.19\|21.37\|22.38\|20.66\|82006;2026-06-25\|21.21\|1.29\|21.11\|21.86\|20.15\|85730;2026-06-26\|19.61\|-7.54\|20.70\|20.71\|19.42\|63041;2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768
115726	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：一季度净利润同比激增13362%，主营航空刹车系统及航天碳/碳复合材料，国家航天局将发布重大信息，商业航天加速推进带动上游材料需求；涨停缘由：一季报净利润断层式增长、航天与军工双主线共振、碳/碳复合材料在火箭发动机喷管等关键部位应用深化；资金逻辑：事件驱动叠加业绩爆发，航天军工主题资金集中涌入，多日连板强化市场辨识度与资金接力意愿；风险提示：基数极低导致同比增幅失真，后续增速或显著回落，订单执行周期较长影响短期业绩持续性。	公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-03-03\|12.09\|-9.98\|13.53\|13.56\|12.09\|712669;2026-03-04\|12.04\|-0.41\|11.66\|12.31\|11.60\|486030;2026-03-05\|12.23\|1.58\|12.28\|12.48\|12.08\|351357;2026-03-06\|12.34\|0.90\|12.16\|12.65\|12.09\|345708;2026-03-09\|12.18\|-1.30\|12.00\|12.22\|11.72\|306222;2026-03-10\|12.90\|5.91\|12.30\|13.40\|12.27\|622936;2026-03-11\|12.63\|-2.09\|12.99\|13.05\|12.60\|400491;2026-03-12\|12.18\|-3.56\|12.78\|12.90\|12.13\|357523;2026-03-13\|11.79\|-3.20\|12.15\|12.25\|11.76\|296630;2026-03-16\|11.75\|-0.34\|11.79\|11.88\|11.48\|223187;2026-03-17\|11.34\|-3.49\|11.84\|11.88\|11.32\|256713;2026-03-18\|11.62\|2.47\|11.34\|11.63\|11.30\|208541;2026-03-19\|11.15\|-4.04\|11.34\|11.48\|11.08\|237642;2026-03-20\|10.82\|-2.96\|11.18\|11.28\|10.80\|201860;2026-03-23\|10.17\|-6.01\|10.57\|10.74\|10.09\|280650;2026-03-24\|10.56\|3.83\|10.40\|10.56\|10.18\|215619;2026-03-25\|10.70\|1.33\|10.61\|10.74\|10.60\|175043;2026-03-26\|10.62\|-0.75\|10.70\|11.06\|10.52\|198761;2026-03-27\|10.80\|1.69\|10.51\|10.87\|10.49\|160275;2026-03-30\|10.96\|1.48\|10.58\|11.08\|10.54\|179199;2026-03-31\|10.93\|-0.27\|10.99\|11.27\|10.87\|210493;2026-04-01\|11.00\|0.64\|11.17\|11.17\|10.90\|152400;2026-04-02\|10.90\|-0.91\|11.00\|11.15\|10.79\|150354;2026-04-03\|10.66\|-2.20\|10.91\|10.99\|10.61\|119356;2026-04-07\|10.73\|0.66\|10.67\|10.87\|10.65\|110348;2026-04-08\|11.27\|5.03\|10.96\|11.27\|10.96\|172508;2026-04-09\|11.12\|-1.33\|11.20\|11.24\|11.06\|153146;2026-04-10\|10.98\|-1.26\|11.27\|11.40\|10.97\|267391;2026-04-13\|12.08\|10.02\|12.08\|12.08\|12.08\|96940;2026-04-14\|13.29\|10.02\|13.29\|13.29\|13.29\|101676;2026-04-15\|14.62\|10.01\|14.62\|14.62\|14.62\|98142;2026-04-16\|16.08\|9.99\|16.08\|16.08\|15.93\|1297767;2026-04-17\|17.69\|10.01\|17.01\|17.69\|16.74\|1156934;2026-04-20\|19.46\|10.01\|18.73\|19.46\|18.52\|864474;2026-04-21\|18.99\|-2.42\|20.69\|20.91\|18.80\|2347492;2026-04-22\|20.29\|6.85\|19.10\|20.88\|19.10\|1968739;2026-04-23\|22.24\|9.61\|20.54\|22.32\|20.54\|2172285;2026-04-24\|22.30\|0.27\|21.57\|22.45\|21.27\|1627388;2026-04-27\|20.53\|-7.94\|21.00\|21.00\|20.07\|1656089;2026-04-28\|22.58\|9.99\|21.00\|22.58\|19.53\|2020732;2026-04-29\|23.21\|2.79\|21.25\|24.36\|20.99\|2135642;2026-04-30\|24.50\|5.56\|23.44\|25.40\|22.50\|1947730;2026-05-06\|24.01\|-2.00\|24.50\|26.00\|24.00\|2111967;2026-05-07\|24.75\|3.08\|24.33\|25.25\|24.01\|1706591;2026-05-08\|25.71\|3.88\|23.90\|25.99\|23.49\|1672901;2026-05-11\|25.15\|-2.18\|26.46\|26.65\|24.83\|1546773;2026-05-12\|24.10\|-4.17\|24.78\|25.11\|23.30\|1304869;2026-05-13\|26.15\|8.51\|23.79\|26.51\|23.50\|2003818;2026-05-14\|24.91\|-4.74\|26.15\|26.73\|24.72\|1491013;2026-05-15\|25.85\|3.77\|25.91\|27.24\|25.48\|1377970;2026-05-18\|25.38\|-1.82\|25.68\|27.06\|25.10\|1426600;2026-05-19\|24.00\|-5.44\|25.00\|25.29\|23.23\|1294267;2026-05-20\|23.56\|-1.83\|23.90\|23.96\|22.57\|991479;2026-05-21\|24.71\|4.88\|23.56\|25.92\|22.85\|1828777;2026-05-22\|26.58\|7.57\|24.69\|26.85\|23.60\|1672271;2026-05-25\|29.24\|10.01\|27.38\|29.24\|27.33\|1155294;2026-05-26\|26.32\|-9.99\|26.32\|26.70\|26.32\|320913;2026-05-27\|23.69\|-9.99\|23.69\|23.69\|23.69\|99951;2026-05-28\|22.90\|-3.33\|22.10\|24.78\|21.32\|2337871;2026-05-29\|20.61\|-10.00\|21.68\|22.00\|20.61\|1389426;2026-06-01\|19.66\|-4.61\|20.39\|20.78\|19.66\|1122351;2026-06-02\|19.95\|1.48\|19.99\|20.16\|19.37\|742788;2026-06-03\|21.18\|6.17\|20.00\|21.64\|19.95\|986183;2026-06-04\|20.78\|-1.89\|21.09\|21.10\|20.42\|687380;2026-06-05\|20.44\|-1.64\|21.10\|21.38\|20.25\|794809;2026-06-08\|19.81\|-3.08\|19.30\|21.05\|19.10\|664786;2026-06-09\|20.35\|2.73\|20.33\|20.37\|19.40\|558480;2026-06-10\|20.83\|2.36\|20.21\|20.97\|19.41\|934247;2026-06-11\|21.39\|2.69\|20.94\|22.77\|20.30\|1457346;2026-06-12\|22.44\|4.91\|22.00\|23.01\|21.23\|1549164;2026-06-15\|23.10\|2.94\|21.90\|23.22\|21.51\|1448720;2026-06-16\|23.90\|3.46\|23.40\|25.11\|22.51\|1380659;2026-06-17\|25.78\|7.87\|23.80\|26.20\|23.60\|1385181;2026-06-18\|28.36\|10.01\|25.70\|28.36\|25.59\|1178510;2026-06-22\|31.20\|10.01\|31.20\|31.20\|29.78\|395833;2026-06-23\|32.82\|5.19\|33.64\|34.32\|31.35\|2200469;2026-06-24\|33.66\|2.56\|31.70\|34.33\|30.20\|1409427;2026-06-25\|33.11\|-1.63\|33.19\|35.90\|32.35\|1034549;2026-06-26\|30.89\|-6.70\|33.48\|33.48\|30.75\|886861;2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221
115725	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：投资5.4亿元打造“天座”卫星星座，覆盖智慧城市遥感监测，天舟十号发射强化航天基建主题热度；涨停缘由：公司原因： 1、“天座”星座已完成首批12颗卫星组网，具备城市热岛、违建识别、应急调度等SaaS服务能力； 2、天舟十号货运飞船发射在即，带动航天基础设施及地面应用端关注度； 3、卫星遥感数据已接入多地城市运行管理中心，商业化订单进入放量期；资金逻辑：融资余额单周增幅达15.2%，龙虎榜显示两家量化基金席位合计买入超6800万元，体现主题交易活跃度提升；风险提示：卫星星座建设投入大、回报周期长，当前营收仍以传统智慧路灯为主，新业务占比提升需观察年度合同落地情况	公司投资5.4亿元构建全国首个以智慧城市为主题的卫星星座“天座	2026-03-03\|14.80\|-5.85\|15.74\|15.83\|14.74\|80812;2026-03-04\|14.43\|-2.50\|14.60\|14.86\|14.31\|66098;2026-03-05\|14.86\|2.98\|14.79\|15.05\|14.76\|60090;2026-03-06\|15.16\|2.02\|14.79\|15.27\|14.62\|48066;2026-03-09\|14.99\|-1.12\|14.90\|15.09\|14.55\|53103;2026-03-10\|15.46\|3.14\|15.15\|15.54\|15.15\|48831;2026-03-11\|15.38\|-0.52\|15.44\|15.75\|15.25\|44592;2026-03-12\|16.21\|5.40\|15.38\|16.60\|15.25\|184406;2026-03-13\|16.59\|2.34\|15.80\|17.10\|15.49\|220939;2026-03-16\|15.88\|-4.28\|16.25\|16.64\|15.79\|143755;2026-03-17\|15.33\|-3.46\|16.00\|16.05\|15.29\|71269;2026-03-18\|15.71\|2.48\|15.36\|15.78\|15.20\|59888;2026-03-19\|15.66\|-0.32\|15.53\|16.09\|15.40\|67421;2026-03-20\|14.95\|-4.53\|15.80\|16.16\|14.93\|74740;2026-03-23\|14.00\|-6.35\|14.51\|14.88\|13.78\|82692;2026-03-24\|14.59\|4.21\|14.18\|14.77\|13.92\|73456;2026-03-25\|14.86\|1.85\|14.67\|15.02\|14.67\|52865;2026-03-26\|14.18\|-4.58\|14.91\|14.91\|14.04\|63102;2026-03-27\|14.42\|1.69\|14.00\|14.60\|13.85\|57370;2026-03-30\|14.20\|-1.53\|14.28\|14.45\|13.95\|50813;2026-03-31\|13.86\|-2.39\|14.33\|14.35\|13.70\|71276;2026-04-01\|14.53\|4.83\|14.07\|14.59\|13.92\|76757;2026-04-02\|13.98\|-3.79\|14.57\|15.28\|13.84\|182237;2026-04-03\|12.77\|-8.66\|13.90\|14.00\|12.75\|132305;2026-04-07\|12.74\|-0.23\|12.89\|12.97\|12.66\|65377;2026-04-08\|13.48\|5.81\|13.05\|13.48\|13.05\|65392;2026-04-09\|13.47\|-0.07\|13.35\|13.66\|13.16\|72544;2026-04-10\|13.68\|1.56\|13.96\|13.96\|13.63\|52311;2026-04-13\|13.85\|1.24\|13.60\|14.03\|13.40\|56681;2026-04-14\|13.85\|0.00\|14.00\|14.05\|13.67\|40160;2026-04-15\|13.71\|-1.01\|13.88\|14.13\|13.63\|47610;2026-04-16\|14.09\|2.77\|13.70\|14.16\|13.56\|53290;2026-04-17\|14.16\|0.50\|14.11\|14.22\|13.83\|40040;2026-04-20\|14.23\|0.49\|14.16\|14.24\|14.01\|35604;2026-04-21\|14.10\|-0.91\|14.20\|14.25\|13.93\|56545;2026-04-22\|14.22\|0.85\|14.06\|14.37\|13.88\|41398;2026-04-23\|13.73\|-3.45\|14.22\|14.22\|13.61\|61230;2026-04-24\|13.62\|-0.80\|13.60\|13.76\|13.43\|37091;2026-04-27\|13.91\|2.13\|13.61\|13.97\|13.48\|44363;2026-04-28\|14.30\|2.80\|13.80\|14.60\|13.80\|93476;2026-04-29\|14.61\|2.17\|14.09\|14.76\|14.09\|60858;2026-04-30\|14.95\|2.33\|14.75\|15.05\|14.65\|55850;2026-05-06\|15.17\|1.47\|15.07\|15.25\|14.96\|54501;2026-05-07\|15.51\|2.24\|15.18\|15.65\|15.17\|54191;2026-05-08\|15.52\|0.06\|15.51\|15.64\|15.23\|42347;2026-05-11\|16.22\|4.51\|15.76\|16.39\|15.71\|102338;2026-05-12\|16.07\|-0.92\|16.26\|16.48\|15.94\|60241;2026-05-13\|17.68\|10.02\|16.07\|17.68\|16.04\|176943;2026-05-14\|17.95\|1.53\|17.72\|18.40\|16.89\|278864;2026-05-15\|17.86\|-0.50\|18.04\|18.37\|17.67\|142381;2026-05-18\|17.68\|-1.01\|17.69\|18.08\|17.32\|123984;2026-05-19\|17.72\|0.23\|17.54\|17.96\|17.29\|96949;2026-05-20\|17.44\|-1.58\|17.55\|17.60\|17.18\|81306;2026-05-21\|16.67\|-4.42\|17.41\|17.75\|16.59\|83537;2026-05-22\|17.66\|5.94\|16.85\|18.10\|16.85\|103143;2026-05-25\|18.23\|3.23\|17.56\|18.50\|17.38\|102428;2026-05-26\|17.90\|-1.81\|18.14\|18.77\|17.51\|80198;2026-05-27\|17.70\|-1.12\|17.70\|18.13\|17.52\|59146;2026-05-28\|17.85\|0.85\|17.53\|17.97\|17.30\|74566;2026-05-29\|17.07\|-4.37\|17.88\|18.12\|16.90\|73041;2026-06-01\|16.85\|-1.29\|16.90\|17.72\|16.80\|58449;2026-06-02\|16.56\|-1.72\|16.80\|17.13\|16.22\|63859;2026-06-03\|16.60\|0.24\|16.54\|16.87\|16.38\|51873;2026-06-04\|16.32\|-1.69\|16.45\|16.84\|16.16\|45712;2026-06-05\|16.50\|1.10\|16.32\|16.70\|15.55\|55432;2026-06-08\|16.72\|1.33\|15.90\|17.60\|15.90\|87905;2026-06-09\|17.86\|6.82\|17.00\|17.93\|16.77\|141963;2026-06-10\|18.25\|2.18\|18.10\|19.52\|17.86\|162378;2026-06-11\|18.59\|1.86\|18.34\|18.78\|18.07\|105956;2026-06-12\|18.67\|0.43\|18.59\|19.00\|18.30\|91849;2026-06-15\|19.40\|3.91\|18.67\|19.49\|18.55\|116931;2026-06-16\|19.34\|-0.31\|19.20\|19.78\|19.13\|73590;2026-06-17\|19.48\|0.72\|19.30\|19.52\|19.05\|64000;2026-06-18\|21.43\|10.01\|19.29\|21.43\|19.11\|99694;2026-06-22\|20.76\|-3.13\|21.87\|22.28\|20.03\|202851;2026-06-23\|21.09\|1.59\|20.55\|21.65\|20.43\|133127;2026-06-24\|20.88\|-1.00\|20.34\|21.27\|20.31\|86904;2026-06-25\|21.21\|1.58\|20.83\|21.74\|20.55\|114503;2026-06-26\|20.50\|-3.35\|21.27\|21.33\|20.26\|96486;2026-06-29\|19.70\|-3.90\|20.51\|20.90\|19.19\|89402;2026-06-30\|20.18\|2.44\|19.64\|20.54\|19.40\|66843;2026-07-01\|20.45\|1.34\|20.20\|20.63\|19.90\|56539;2026-07-02\|20.23\|-1.08\|20.41\|20.98\|20.10\|66501;2026-07-03\|20.43\|0.99\|20.32\|20.78\|19.88\|56535;2026-07-06\|18.39\|-9.99\|20.24\|20.48\|18.39\|125534;2026-07-07\|19.12\|3.97\|17.86\|19.65\|17.85\|125072;2026-07-08\|18.83\|-1.52\|18.97\|19.58\|18.51\|64916;2026-07-09\|18.15\|-3.61\|18.81\|18.86\|17.72\|66457;2026-07-10\|18.88\|4.02\|18.10\|19.40\|17.95\|64313
115724	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+高温合金+军工特钢行业原因： 1、2月25日，民营商业航天龙头蓝箭航天在其官方微信号发文称，朱雀三号火箭计划于2026年第二季度再次开展回收试验，并根据回收试验情况，争取于第四季度尝试首次回收复用飞行。 2、为更便捷部署专用于人工智能的数据中心卫星网络，SpaceX首席执行官埃隆·马斯克设想，从月球用电磁弹射方式向地球轨道发射卫星。公司原因： 1、据2026年1月14日互动易，公司是航空航天等高科技领域特殊钢新材料的研发、生产基地，其中高温合金、特冶不锈钢等产品已经在航空航天领域上得到了广泛应用。 2、据2025年4月12日年度报告，公司主营高温合金、超高强度钢等“三高一特”产品，军用高温合金及超高强度钢市占率国内第一，长期配套航空发动机及军工。 3、据2025年半年报，公司已经掌握高温合金和耐蚀合金核心生产技术，产品主要应用于航空发动机、舰船、燃气轮机、能源电力及石油化工等领域。超高强度钢是国防军工领域的重要材料，大量应用于火箭发动机外壳、飞机起落架、防弹钢板等性能有特殊要求的领域。	公司高温合金航空航天市占率达80%	2026-03-03\|7.19\|-7.70\|7.70\|7.99\|7.15\|1839709;2026-03-04\|7.26\|0.97\|7.05\|7.47\|7.00\|1251551;2026-03-05\|7.25\|-0.14\|7.37\|7.44\|7.18\|839272;2026-03-06\|7.40\|2.07\|7.20\|7.67\|7.16\|1222570;2026-03-09\|7.23\|-2.30\|7.28\|7.37\|7.02\|992405;2026-03-10\|7.29\|0.83\|7.25\|7.50\|7.25\|762571;2026-03-11\|7.08\|-2.88\|7.39\|7.39\|7.07\|860051;2026-03-12\|6.89\|-2.68\|7.06\|7.07\|6.77\|1025372;2026-03-13\|6.80\|-1.31\|6.83\|6.94\|6.75\|613632;2026-03-16\|6.58\|-3.24\|6.76\|6.79\|6.40\|877938;2026-03-17\|6.51\|-1.06\|6.59\|6.70\|6.50\|565439;2026-03-18\|6.54\|0.46\|6.50\|6.56\|6.38\|513935;2026-03-19\|6.29\|-3.82\|6.45\|6.45\|6.25\|553662;2026-03-20\|6.05\|-3.82\|6.29\|6.35\|6.05\|618375;2026-03-23\|5.70\|-5.79\|5.92\|5.97\|5.67\|744494;2026-03-24\|5.96\|4.56\|5.82\|5.96\|5.74\|565249;2026-03-25\|6.00\|0.67\|5.99\|6.05\|5.93\|515376;2026-03-26\|5.87\|-2.17\|6.00\|6.01\|5.85\|419197;2026-03-27\|5.93\|1.02\|5.80\|5.99\|5.76\|358321;2026-03-30\|6.04\|1.85\|5.86\|6.15\|5.82\|516345;2026-03-31\|6.01\|-0.50\|6.04\|6.22\|5.99\|508183;2026-04-01\|6.02\|0.17\|6.11\|6.12\|5.97\|374744;2026-04-02\|5.88\|-2.33\|5.98\|6.02\|5.83\|391130;2026-04-03\|5.71\|-2.89\|5.88\|5.92\|5.71\|339356;2026-04-07\|5.74\|0.53\|5.71\|5.77\|5.68\|265553;2026-04-08\|5.97\|4.01\|5.85\|5.97\|5.85\|375200;2026-04-09\|5.82\|-2.51\|5.90\|5.92\|5.81\|326310;2026-04-10\|5.84\|0.34\|5.85\|5.99\|5.84\|388152;2026-04-13\|5.86\|0.34\|5.80\|5.88\|5.75\|290078;2026-04-14\|5.88\|0.34\|5.88\|5.91\|5.76\|365788;2026-04-15\|5.85\|-0.51\|5.88\|5.99\|5.83\|451661;2026-04-16\|5.89\|0.68\|5.84\|5.91\|5.84\|359108;2026-04-17\|5.91\|0.34\|5.90\|5.93\|5.82\|348787;2026-04-20\|6.02\|1.86\|5.91\|6.09\|5.89\|499575;2026-04-21\|5.99\|-0.50\|6.08\|6.08\|5.92\|353657;2026-04-22\|5.91\|-1.34\|5.97\|5.97\|5.88\|319335;2026-04-23\|5.86\|-0.85\|5.88\|5.94\|5.82\|364049;2026-04-24\|5.78\|-1.37\|5.83\|5.85\|5.74\|349756;2026-04-27\|5.67\|-1.90\|5.72\|5.76\|5.53\|503633;2026-04-28\|5.53\|-2.47\|5.67\|5.67\|5.48\|396879;2026-04-29\|5.59\|1.08\|5.50\|5.62\|5.46\|276364;2026-04-30\|5.47\|-2.15\|5.58\|5.60\|5.47\|392322;2026-05-06\|5.56\|1.65\|5.52\|5.61\|5.51\|413440;2026-05-07\|5.59\|0.54\|5.60\|5.62\|5.51\|376967;2026-05-08\|5.75\|2.86\|5.59\|5.78\|5.56\|594128;2026-05-11\|5.68\|-1.22\|5.76\|5.82\|5.64\|459573;2026-05-12\|5.49\|-3.35\|5.68\|5.69\|5.49\|539173;2026-05-13\|5.50\|0.18\|5.48\|5.53\|5.41\|339138;2026-05-14\|5.28\|-4.00\|5.50\|5.51\|5.28\|515227;2026-05-15\|5.20\|-1.52\|5.28\|5.35\|5.17\|402114;2026-05-18\|5.28\|1.54\|5.19\|5.32\|5.17\|366028;2026-05-19\|5.33\|0.95\|5.29\|5.41\|5.22\|421125;2026-05-20\|5.23\|-1.88\|5.32\|5.32\|5.19\|341924;2026-05-21\|5.05\|-3.44\|5.26\|5.33\|5.05\|483907;2026-05-22\|5.11\|1.19\|5.09\|5.14\|5.04\|307182;2026-05-25\|5.06\|-0.98\|5.16\|5.24\|5.00\|344063;2026-05-26\|5.03\|-0.59\|5.06\|5.06\|4.95\|353430;2026-05-27\|4.96\|-1.39\|5.03\|5.17\|4.95\|412487;2026-05-28\|4.96\|0.00\|4.96\|5.02\|4.88\|374209;2026-05-29\|4.80\|-3.23\|4.96\|4.99\|4.80\|455221;2026-06-01\|4.81\|0.21\|4.79\|4.87\|4.75\|322374;2026-06-02\|4.65\|-3.33\|4.82\|4.84\|4.61\|449610;2026-06-03\|4.56\|-1.94\|4.68\|4.68\|4.56\|380065;2026-06-04\|4.53\|-0.66\|4.52\|4.60\|4.49\|351462;2026-06-05\|4.59\|1.32\|4.52\|4.68\|4.44\|489239;2026-06-08\|4.37\|-4.79\|4.53\|4.57\|4.30\|485545;2026-06-09\|4.30\|-1.60\|4.36\|4.39\|4.23\|448950;2026-06-10\|4.23\|-1.63\|4.26\|4.29\|4.16\|354999;2026-06-11\|4.16\|-1.65\|4.22\|4.24\|4.13\|362044;2026-06-12\|4.32\|3.85\|4.19\|4.35\|4.19\|790955;2026-06-15\|4.45\|3.01\|4.39\|4.49\|4.36\|645555;2026-06-16\|4.37\|-1.80\|4.47\|4.48\|4.33\|367279;2026-06-17\|4.26\|-2.52\|4.37\|4.38\|4.24\|336313;2026-06-18\|4.69\|10.09\|4.21\|4.69\|4.19\|770767;2026-06-22\|4.52\|-3.62\|4.62\|4.62\|4.42\|1097910;2026-06-23\|4.48\|-0.89\|4.52\|4.77\|4.46\|883796;2026-06-24\|4.41\|-1.56\|4.49\|4.50\|4.28\|562916;2026-06-25\|4.27\|-3.17\|4.36\|4.42\|4.21\|516636;2026-06-26\|4.14\|-3.04\|4.28\|4.30\|4.14\|464293;2026-06-29\|4.10\|-0.97\|4.11\|4.19\|3.99\|480534;2026-06-30\|4.11\|0.24\|4.08\|4.20\|4.07\|337221;2026-07-01\|4.22\|2.68\|4.10\|4.26\|4.10\|472036;2026-07-02\|4.21\|-0.24\|4.20\|4.41\|4.18\|482927;2026-07-03\|4.24\|0.71\|4.23\|4.28\|4.18\|379150;2026-07-06\|4.15\|-2.12\|4.23\|4.31\|4.13\|373886;2026-07-07\|4.05\|-2.41\|4.14\|4.21\|4.03\|321932;2026-07-08\|3.95\|-2.47\|4.03\|4.07\|3.95\|390336;2026-07-09\|3.90\|-1.27\|3.95\|3.96\|3.81\|384344;2026-07-10\|4.13\|5.90\|3.90\|4.29\|3.83\|997094
115723	多家药企先后披露回购或增持安排	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-03-03\|19.77\|-2.75\|20.22\|20.40\|19.72\|15731;2026-03-04\|19.66\|-0.56\|19.69\|20.02\|19.59\|13891;2026-03-05\|19.77\|0.56\|19.88\|19.98\|19.70\|9076;2026-03-06\|20.27\|2.53\|19.71\|20.33\|19.66\|11241;2026-03-09\|20.01\|-1.28\|20.12\|20.14\|19.78\|16018;2026-03-10\|20.57\|2.80\|20.10\|20.60\|20.10\|12008;2026-03-11\|20.42\|-0.73\|20.41\|20.67\|20.39\|9794;2026-03-12\|20.14\|-1.37\|20.40\|20.48\|20.10\|11543;2026-03-13\|20.11\|-0.15\|20.61\|20.61\|20.05\|13483;2026-03-16\|20.25\|0.70\|20.11\|20.26\|19.96\|7544;2026-03-17\|20.15\|-0.49\|20.24\|20.50\|20.15\|10452;2026-03-18\|20.32\|0.84\|20.15\|20.33\|20.05\|7940;2026-03-19\|19.90\|-2.07\|20.21\|20.28\|19.90\|12294;2026-03-20\|19.64\|-1.31\|20.00\|20.15\|19.63\|13207;2026-03-23\|18.23\|-7.18\|19.45\|19.45\|18.17\|29913;2026-03-24\|18.88\|3.57\|18.41\|18.88\|18.28\|13760;2026-03-25\|18.95\|0.37\|18.85\|19.07\|18.84\|9311;2026-03-26\|18.62\|-1.74\|19.08\|19.12\|18.52\|9486;2026-03-27\|19.41\|4.24\|18.50\|19.45\|18.40\|14461;2026-03-30\|19.42\|0.05\|19.33\|19.62\|19.21\|8843;2026-03-31\|19.55\|0.67\|19.43\|20.00\|19.34\|10725;2026-04-01\|20.47\|4.71\|19.74\|20.51\|19.55\|20082;2026-04-02\|20.27\|-0.98\|20.47\|20.58\|20.17\|16127;2026-04-03\|19.35\|-4.54\|20.13\|20.23\|19.30\|15750;2026-04-07\|19.49\|0.72\|19.30\|19.68\|18.98\|10896;2026-04-08\|19.94\|2.31\|19.88\|20.13\|19.69\|14189;2026-04-09\|19.79\|-0.75\|19.90\|20.15\|19.58\|13026;2026-04-10\|20.02\|1.16\|19.85\|20.29\|19.73\|11114;2026-04-13\|19.61\|-2.05\|20.02\|20.02\|19.50\|11792;2026-04-14\|19.56\|-0.26\|19.53\|19.72\|19.18\|14601;2026-04-15\|19.57\|0.05\|19.61\|19.84\|19.36\|13583;2026-04-16\|19.35\|-1.12\|19.56\|19.56\|19.23\|12958;2026-04-17\|18.86\|-2.53\|19.28\|19.33\|18.72\|19633;2026-04-20\|18.83\|-0.16\|18.71\|18.94\|18.66\|9809;2026-04-21\|18.69\|-0.74\|18.84\|19.04\|18.60\|15447;2026-04-22\|18.70\|0.05\|18.62\|18.75\|18.43\|14815;2026-04-23\|19.73\|5.51\|19.00\|20.10\|18.98\|45654;2026-04-24\|19.20\|-2.69\|19.44\|19.68\|18.91\|28604;2026-04-27\|19.46\|1.35\|19.08\|19.66\|18.95\|20973;2026-04-28\|19.71\|1.28\|19.61\|20.04\|19.58\|21802;2026-04-29\|19.90\|0.96\|19.38\|20.03\|19.38\|18317;2026-04-30\|19.95\|0.25\|19.74\|20.25\|19.73\|19856;2026-05-06\|20.20\|1.25\|19.90\|20.76\|19.81\|31171;2026-05-07\|20.18\|-0.10\|20.23\|20.36\|20.06\|16899;2026-05-08\|20.37\|0.94\|20.10\|20.84\|20.04\|27042;2026-05-11\|20.99\|3.04\|20.23\|21.05\|20.23\|41244;2026-05-12\|20.24\|-3.57\|21.00\|21.00\|20.15\|29274;2026-05-13\|20.30\|0.30\|20.24\|20.44\|20.08\|18600;2026-05-14\|19.71\|-2.91\|20.40\|20.50\|19.71\|24002;2026-05-15\|19.48\|-1.17\|19.68\|19.99\|19.31\|21942;2026-05-18\|20.86\|7.08\|19.31\|21.23\|19.11\|82576;2026-05-19\|20.79\|-0.34\|21.18\|21.29\|20.59\|29412;2026-05-20\|20.81\|0.10\|20.59\|21.25\|20.58\|27996;2026-05-21\|20.02\|-3.80\|20.79\|21.22\|20.00\|38252;2026-05-22\|20.13\|0.55\|20.35\|20.37\|19.96\|19177;2026-05-25\|20.72\|2.93\|20.15\|20.90\|20.05\|29413;2026-05-26\|20.39\|-1.59\|20.78\|20.80\|20.04\|25627;2026-05-27\|20.10\|-1.42\|20.35\|20.77\|19.73\|31674;2026-05-28\|19.77\|-1.64\|19.97\|20.12\|19.36\|20768;2026-05-29\|19.13\|-3.24\|19.90\|19.90\|18.96\|28276;2026-06-01\|19.27\|0.73\|19.07\|19.50\|18.91\|20897;2026-06-02\|18.78\|-2.54\|19.26\|19.26\|18.64\|21940;2026-06-03\|13.80\|-1.85\|14.14\|14.25\|13.70\|25088;2026-06-04\|13.30\|-3.62\|13.80\|13.94\|13.20\|29368;2026-06-05\|13.40\|0.75\|13.46\|13.59\|13.22\|25245;2026-06-08\|13.14\|-1.94\|13.15\|13.38\|12.89\|28566;2026-06-09\|13.58\|3.35\|13.35\|14.04\|13.28\|43383;2026-06-10\|13.61\|0.22\|13.45\|13.70\|13.09\|32631;2026-06-11\|14.04\|3.16\|13.53\|14.07\|13.35\|33758;2026-06-12\|14.02\|-0.14\|14.04\|14.44\|13.85\|40558;2026-06-15\|13.87\|-1.07\|14.16\|14.31\|13.80\|29397;2026-06-16\|14.04\|1.23\|14.00\|14.12\|13.56\|19954;2026-06-17\|13.89\|-1.07\|14.07\|14.20\|13.83\|21537;2026-06-18\|15.72\|13.17\|13.86\|15.74\|13.81\|108155;2026-06-22\|15.37\|-2.23\|15.57\|15.57\|14.66\|69736;2026-06-23\|17.08\|11.13\|15.37\|18.44\|15.24\|195059;2026-06-24\|16.86\|-1.29\|17.30\|17.80\|16.61\|130628;2026-06-25\|15.90\|-5.69\|16.51\|16.84\|15.62\|127910;2026-06-26\|15.40\|-3.14\|15.89\|16.06\|14.95\|92751;2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|9628918
115722	多家药企先后披露回购或增持安排	ADC创新药+CDMO+在手订单增长行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月8日投资者关系活动记录表，公司重庆皓元抗体偶联CDMO基地已顺利投入运营并通过欧盟QP审计，2025年公司锚定ADC创新药高壁垒赛道，ADC业务签单趋势良好，为后续业绩增长提供强劲动能。 2、据2026年6月16日互动易，截至2026年一季度末，公司已储备超150种Payload与500余种Linker，已为超1700家客户ADC研发提供支持，助力完成80余个CMC项目，其中6个项目推进至BLA申报阶段，1个项目实现商业化落地。 3、据2026年6月8日投资者关系活动记录表，截至2026年一季度末，公司后端业务在手订单规模提升至8.6亿元，已连续六个季度实现环比正增长，为2026年全年业绩的稳健增长奠定坚实基础。	国内最具研究开发能力的高难度化学药物合成技术平台之一，覆盖了小分子创新药仿制药研发产业链；上半年净利润同比增长超115%	2026-03-03\|62.50\|-6.27\|66.30\|66.99\|61.86\|52219;2026-03-04\|62.12\|-0.61\|62.12\|64.20\|62.00\|36498;2026-03-05\|61.66\|-0.74\|63.04\|63.30\|60.07\|31780;2026-03-06\|62.71\|1.70\|61.27\|63.34\|61.27\|24978;2026-03-09\|61.22\|-2.38\|62.00\|62.00\|59.76\|29690;2026-03-10\|62.40\|1.93\|61.98\|62.85\|61.80\|19518;2026-03-11\|61.79\|-0.98\|62.70\|63.00\|61.55\|23160;2026-03-12\|60.36\|-2.31\|61.74\|62.51\|59.98\|21568;2026-03-13\|65.85\|9.10\|60.00\|66.94\|59.68\|72443;2026-03-16\|66.47\|0.94\|65.36\|67.72\|64.60\|63215;2026-03-17\|67.70\|1.85\|66.54\|70.00\|65.70\|56892;2026-03-18\|68.79\|1.61\|67.69\|69.53\|66.92\|31403;2026-03-19\|65.70\|-4.49\|68.26\|68.77\|65.35\|45000;2026-03-20\|65.30\|-0.61\|65.70\|66.93\|65.00\|33760;2026-03-23\|60.87\|-6.78\|64.49\|64.85\|60.00\|55511;2026-03-24\|65.93\|8.31\|62.02\|66.24\|61.35\|61991;2026-03-25\|66.69\|1.15\|67.00\|67.50\|65.90\|38781;2026-03-26\|67.16\|0.70\|66.77\|68.88\|66.53\|29484;2026-03-27\|68.54\|2.05\|66.53\|69.49\|66.26\|38297;2026-03-30\|67.24\|-1.90\|67.72\|68.54\|66.33\|48476;2026-03-31\|69.31\|3.08\|67.29\|71.09\|67.29\|66883;2026-04-01\|73.20\|5.61\|70.54\|73.68\|68.33\|77554;2026-04-02\|72.34\|-1.17\|71.74\|73.73\|71.34\|49369;2026-04-03\|69.72\|-3.62\|70.82\|71.93\|68.60\|51685;2026-04-07\|70.40\|0.98\|69.05\|72.27\|68.51\|31148;2026-04-08\|71.86\|2.07\|71.98\|72.66\|71.01\|41151;2026-04-09\|72.55\|0.96\|72.00\|74.31\|71.37\|37851;2026-04-10\|75.30\|3.79\|73.39\|76.27\|73.10\|51453;2026-04-13\|75.24\|-0.08\|75.01\|76.08\|73.60\|34750;2026-04-14\|76.43\|1.58\|76.30\|76.58\|74.05\|34324;2026-04-15\|76.35\|-0.10\|77.86\|78.00\|75.38\|37986;2026-04-16\|76.20\|-0.20\|76.07\|77.20\|75.05\|27729;2026-04-17\|75.50\|-0.92\|76.27\|76.66\|74.20\|39995;2026-04-20\|76.42\|1.22\|75.50\|77.91\|75.49\|32470;2026-04-21\|76.80\|0.50\|76.28\|77.32\|75.34\|25161;2026-04-22\|77.29\|0.64\|76.03\|78.37\|76.03\|27740;2026-04-23\|73.80\|-4.52\|77.20\|77.29\|73.60\|41321;2026-04-24\|72.96\|-1.14\|74.30\|76.54\|72.81\|38738;2026-04-27\|71.68\|-1.75\|73.07\|73.17\|71.11\|40903;2026-04-28\|73.00\|1.84\|72.24\|74.87\|71.68\|42230;2026-04-29\|72.81\|-0.26\|72.00\|73.15\|70.64\|33212;2026-04-30\|74.56\|2.40\|72.11\|75.38\|71.28\|54018;2026-05-06\|72.56\|-2.68\|74.67\|74.67\|70.71\|63027;2026-05-07\|73.70\|1.57\|72.88\|75.06\|72.58\|56589;2026-05-08\|71.90\|-2.44\|74.00\|74.20\|71.50\|40116;2026-05-11\|71.48\|-0.58\|71.48\|72.42\|66.88\|86932;2026-05-12\|72.25\|1.08\|71.28\|73.73\|69.90\|54548;2026-05-13\|70.97\|-1.77\|72.25\|72.40\|68.20\|75239;2026-05-14\|69.80\|-1.65\|70.84\|72.26\|68.51\|44199;2026-05-15\|70.92\|1.60\|69.69\|72.21\|69.66\|48173;2026-05-18\|71.86\|1.33\|70.73\|74.19\|69.50\|44011;2026-05-19\|70.76\|-1.53\|71.99\|73.40\|69.90\|30373;2026-05-20\|75.39\|6.54\|70.76\|76.18\|70.08\|82574;2026-05-21\|75.03\|-0.48\|75.30\|78.88\|74.70\|89571;2026-05-22\|75.62\|0.79\|75.60\|76.40\|74.30\|42550;2026-05-25\|73.76\|-2.46\|74.81\|75.74\|72.35\|60172;2026-05-26\|78.79\|6.82\|73.19\|79.29\|72.69\|88852;2026-05-27\|78.16\|-0.80\|78.79\|79.74\|76.63\|54904;2026-05-28\|75.78\|-3.04\|77.77\|78.36\|74.07\|55628;2026-05-29\|74.23\|-2.05\|75.50\|76.89\|71.80\|67781;2026-06-01\|78.50\|5.75\|74.62\|79.99\|74.03\|90267;2026-06-02\|77.05\|-1.85\|78.50\|78.65\|76.58\|43593;2026-06-03\|78.03\|1.27\|76.58\|78.68\|75.90\|39970;2026-06-04\|76.36\|-2.14\|77.99\|78.87\|75.17\|42443;2026-06-05\|75.00\|-1.78\|77.02\|77.86\|73.90\|49709;2026-06-08\|70.90\|-5.47\|74.01\|74.95\|70.60\|56523;2026-06-09\|70.20\|-0.99\|71.70\|72.07\|69.62\|41299;2026-06-10\|74.66\|6.35\|69.80\|74.80\|69.77\|57555;2026-06-11\|75.77\|1.49\|73.92\|76.50\|73.75\|37985;2026-06-12\|77.05\|1.69\|76.23\|79.65\|75.07\|95474;2026-06-15\|75.92\|-1.47\|77.02\|77.77\|75.03\|49136;2026-06-16\|74.90\|-1.34\|76.25\|76.49\|74.26\|31421;2026-06-17\|75.05\|0.20\|74.95\|75.66\|73.95\|30507;2026-06-18\|86.37\|15.08\|75.20\|90.06\|74.58\|158327;2026-06-22\|86.10\|-0.31\|85.60\|89.31\|83.52\|118091;2026-06-23\|90.07\|4.61\|86.10\|91.47\|86.10\|116168;2026-06-24\|90.86\|0.88\|90.02\|93.40\|87.07\|105493;2026-06-25\|91.20\|0.37\|89.99\|93.00\|88.30\|98744;2026-06-26\|90.15\|-1.15\|92.00\|96.04\|90.00\|85174;2026-06-29\|98.11\|8.83\|90.16\|99.97\|89.11\|140312;2026-06-30\|94.60\|-3.58\|96.51\|97.47\|93.80\|106919;2026-07-01\|95.50\|0.95\|94.50\|96.00\|89.46\|109263;2026-07-02\|92.48\|-3.16\|94.90\|99.90\|91.75\|90276;2026-07-03\|91.99\|-0.53\|93.50\|95.20\|89.28\|77632;2026-07-06\|92.27\|0.30\|91.90\|96.87\|90.10\|87761;2026-07-07\|87.05\|-5.66\|91.00\|91.43\|85.85\|79773;2026-07-08\|82.88\|-4.79\|87.13\|88.14\|82.60\|66071;2026-07-09\|84.80\|2.32\|82.40\|86.37\|81.81\|53863;2026-07-10\|87.82\|3.56\|83.96\|90.27\|83.30\|7565322
115721	多家药企先后披露回购或增持安排	涨停揭秘：辅助生殖概念活跃叠加公司首次回购及融资买入激增；涨停缘由：公司布局IVF取卵针等辅助生殖耗材，近期公告首次回购27.28万股，6月18日融资净买入406万元、连续两日融资买入额增速超50%，主力资金净流入2186万元；资金逻辑：杠杆资金加速建仓，融资余额升至9370万元占流通市值4.42%，主力资金主导上涨，游资与散户呈净流出；风险提示：2026年一季报归母净利润亏损422万元，同比下滑125.65%，且对蓝勃生物业绩补偿仲裁尚未判决，存在不确定性	公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-03-03\|17.25\|-3.90\|18.10\|18.12\|17.24\|22836;2026-03-04\|17.02\|-1.33\|17.05\|17.59\|16.82\|19318;2026-03-05\|17.11\|0.53\|17.58\|17.58\|16.96\|17624;2026-03-06\|17.70\|3.45\|17.11\|17.70\|17.07\|14437;2026-03-09\|17.25\|-2.54\|17.21\|17.62\|16.96\|21490;2026-03-10\|18.05\|4.64\|17.40\|18.14\|17.40\|19947;2026-03-11\|18.02\|-0.17\|18.10\|18.18\|17.83\|9798;2026-03-12\|17.80\|-1.22\|18.00\|18.15\|17.72\|11223;2026-03-13\|17.78\|-0.11\|17.67\|18.08\|17.63\|11876;2026-03-16\|17.82\|0.23\|17.69\|17.97\|17.54\|12417;2026-03-17\|17.40\|-2.36\|17.81\|17.93\|17.31\|20105;2026-03-18\|17.44\|0.23\|17.25\|17.56\|17.08\|22111;2026-03-19\|16.88\|-3.21\|17.27\|17.47\|16.80\|20947;2026-03-20\|16.31\|-3.38\|16.87\|17.06\|16.24\|18989;2026-03-23\|14.78\|-9.38\|15.85\|15.85\|14.71\|36786;2026-03-24\|15.96\|7.98\|15.21\|16.05\|15.10\|28350;2026-03-25\|16.39\|2.69\|16.20\|16.72\|16.11\|20680;2026-03-26\|16.00\|-2.38\|16.35\|16.57\|15.89\|15913;2026-03-27\|16.40\|2.50\|15.70\|16.54\|15.62\|18508;2026-03-30\|16.71\|1.89\|16.38\|16.76\|16.11\|19080;2026-03-31\|16.42\|-1.74\|16.66\|16.99\|16.32\|15401;2026-04-01\|16.89\|2.86\|16.73\|16.90\|16.44\|15201;2026-04-02\|16.42\|-2.78\|16.82\|16.99\|16.36\|15329;2026-04-03\|15.94\|-2.92\|16.50\|16.50\|15.86\|17471;2026-04-07\|16.29\|2.20\|16.01\|16.45\|15.70\|18297;2026-04-08\|16.75\|2.82\|16.70\|16.90\|16.54\|15130;2026-04-09\|16.35\|-2.39\|16.75\|16.79\|16.32\|10930;2026-04-10\|16.59\|1.47\|16.43\|16.76\|16.34\|13202;2026-04-13\|16.29\|-1.81\|16.57\|16.57\|16.21\|13161;2026-04-14\|16.24\|-0.31\|16.46\|16.46\|16.06\|12377;2026-04-15\|16.22\|-0.12\|16.31\|16.56\|16.21\|14538;2026-04-16\|16.38\|0.99\|16.24\|16.47\|16.07\|16148;2026-04-17\|16.06\|-1.95\|16.30\|16.44\|15.98\|16922;2026-04-20\|16.22\|1.00\|15.97\|16.36\|15.87\|16600;2026-04-21\|16.34\|0.74\|16.24\|16.38\|16.10\|13950;2026-04-22\|15.92\|-2.57\|16.16\|16.36\|15.86\|21075;2026-04-23\|15.51\|-2.58\|15.94\|15.95\|15.43\|21700;2026-04-24\|15.76\|1.61\|15.44\|15.79\|15.31\|15608;2026-04-27\|16.18\|2.67\|15.82\|16.18\|15.52\|17227;2026-04-28\|16.11\|-0.43\|16.25\|16.32\|15.95\|16256;2026-04-29\|16.33\|1.37\|16.06\|16.55\|16.03\|25296;2026-04-30\|15.94\|-2.39\|15.90\|16.07\|15.27\|35954;2026-05-06\|16.58\|4.02\|16.06\|16.99\|16.04\|33408;2026-05-07\|16.44\|-0.84\|16.59\|16.80\|16.40\|18927;2026-05-08\|16.52\|0.49\|16.44\|16.77\|16.30\|17413;2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|3019305
115720	多家药企先后披露回购或增持安排	青岛国资+眼科医疗+中药+年报增长 1、据2026年4月18日年报，公司最终控制方为青岛市崂山区财政局，控股股东为青岛汇隆华泽投资有限公司，属于国有企业。 2、据2026年4月18日年报，公司是以医药产品研发、生产与销售为主营业务的医药制造类企业。公司拥有“天目山”“黄山牌”“新安江”等驰名商标，已分别在杭州和黄山建成三个符合GMP标准的化药、中成药及原料药生产基地，核心产品六味地黄口服液、薄荷脑、铁皮石斛系列保健品在市场上享有一定的美誉度。 3、据2026年4月18日年报，公司已形成了以医药制造为核心的产业基础，各类药品批准文号99个（含临安制药中心29个、黄山天目68个、黄山薄荷2个）、保健品批准文号5个。在“眼科用药、抗菌消炎、清热消毒、止咳镇咳、心脑血管、妇科及儿童用药、滋补保健”等领域形成品类齐全的系列产品。 4、据2026年4月18日年报，公司2025年归母净利润1762.26万元，同比增长15.59%，扣非净利润增长35.19%。	全国第一家中药制剂上市企业，拥有“天目山”、“新安江”、“黄山”三个医药品牌	2026-03-03\|20.55\|-2.42\|20.89\|21.37\|20.50\|35527;2026-03-04\|20.34\|-1.02\|20.11\|20.60\|20.00\|27302;2026-03-05\|20.33\|-0.05\|20.60\|20.84\|20.17\|21190;2026-03-06\|21.03\|3.44\|20.33\|21.29\|20.30\|38490;2026-03-09\|21.51\|2.28\|20.73\|21.77\|20.60\|50547;2026-03-10\|21.93\|1.95\|21.61\|22.02\|21.36\|30673;2026-03-11\|21.57\|-1.64\|21.92\|22.35\|21.56\|36841;2026-03-12\|21.34\|-1.07\|21.58\|21.81\|20.90\|28991;2026-03-13\|21.33\|-0.05\|21.17\|21.60\|20.99\|24336;2026-03-16\|21.26\|-0.33\|21.35\|21.58\|21.05\|19051;2026-03-17\|21.10\|-0.75\|21.28\|21.88\|21.01\|23391;2026-03-18\|21.26\|0.76\|21.00\|21.30\|20.65\|18445;2026-03-19\|20.64\|-2.92\|21.22\|21.22\|20.40\|22432;2026-03-20\|21.22\|2.81\|20.53\|21.40\|20.45\|36038;2026-03-23\|19.10\|-9.99\|21.20\|21.66\|19.10\|50950;2026-03-24\|20.29\|6.23\|19.48\|20.29\|19.01\|31129;2026-03-25\|20.85\|2.76\|20.39\|21.07\|20.30\|25357;2026-03-26\|20.90\|0.24\|21.00\|21.27\|20.60\|20547;2026-03-27\|22.50\|7.66\|20.67\|22.75\|20.37\|55584;2026-03-30\|22.27\|-1.02\|22.43\|22.68\|21.97\|29583;2026-03-31\|21.76\|-2.29\|22.22\|22.50\|21.70\|23316;2026-04-01\|21.96\|0.92\|21.98\|22.17\|21.72\|20088;2026-04-02\|21.72\|-1.09\|22.00\|22.23\|21.50\|18691;2026-04-03\|21.34\|-1.75\|21.72\|21.98\|21.00\|17909;2026-04-07\|21.15\|-0.89\|21.01\|21.29\|20.59\|28421;2026-04-08\|21.72\|2.69\|21.46\|21.74\|21.24\|21363;2026-04-09\|21.50\|-1.01\|21.55\|21.84\|21.25\|19901;2026-04-10\|20.97\|-2.47\|21.55\|21.68\|20.96\|23397;2026-04-13\|19.37\|-7.63\|20.92\|20.92\|19.08\|67848;2026-04-14\|19.65\|1.45\|19.40\|19.74\|19.39\|33517;2026-04-15\|19.28\|-1.88\|19.67\|19.99\|19.17\|30287;2026-04-16\|19.51\|1.19\|19.29\|19.62\|19.12\|25457;2026-04-17\|19.48\|-0.15\|19.47\|19.90\|19.18\|23631;2026-04-20\|19.78\|1.54\|18.78\|19.95\|18.78\|30159;2026-04-21\|19.33\|-2.27\|19.78\|19.78\|19.24\|21162;2026-04-22\|19.01\|-1.66\|19.38\|19.38\|18.88\|17680;2026-04-23\|18.85\|-0.84\|19.02\|19.14\|18.70\|14262;2026-04-24\|19.16\|1.64\|18.67\|19.40\|18.41\|26555;2026-04-27\|19.27\|0.57\|19.11\|19.36\|18.85\|17180;2026-04-28\|19.48\|1.09\|19.38\|20.05\|19.19\|29326;2026-04-29\|19.64\|0.82\|19.40\|19.69\|19.21\|19814;2026-04-30\|19.91\|1.37\|19.67\|20.00\|19.52\|20192;2026-05-06\|19.70\|-1.05\|20.39\|20.60\|19.53\|30371;2026-05-07\|19.75\|0.25\|19.61\|20.07\|19.52\|18623;2026-05-08\|20.08\|1.67\|19.70\|20.19\|19.64\|23357;2026-05-11\|19.96\|-0.60\|20.38\|20.39\|19.85\|15811;2026-05-12\|19.72\|-1.20\|19.92\|20.03\|19.67\|19078;2026-05-13\|19.42\|-1.52\|19.47\|19.85\|19.41\|18340;2026-05-14\|19.11\|-1.60\|19.45\|19.59\|18.94\|21167;2026-05-15\|18.87\|-1.26\|19.11\|19.25\|18.70\|17079;2026-05-18\|19.06\|1.01\|18.70\|19.20\|18.61\|15634;2026-05-19\|19.30\|1.26\|19.15\|19.97\|19.10\|17278;2026-05-20\|19.27\|-0.16\|19.31\|19.58\|19.15\|18057;2026-05-21\|18.86\|-2.13\|19.20\|19.70\|18.86\|28938;2026-05-22\|18.92\|0.32\|18.85\|19.40\|18.60\|17221;2026-05-25\|18.55\|-1.96\|18.93\|19.20\|18.47\|21870;2026-05-26\|18.15\|-2.16\|18.51\|18.68\|18.08\|15535;2026-05-27\|18.03\|-0.66\|18.15\|18.36\|17.87\|21091;2026-05-28\|17.87\|-0.89\|18.03\|18.08\|17.64\|19356;2026-05-29\|17.46\|-2.29\|17.75\|17.97\|17.36\|15077;2026-06-01\|17.82\|2.06\|17.31\|17.97\|17.02\|16320;2026-06-02\|17.42\|-2.24\|17.93\|17.93\|17.32\|13688;2026-06-03\|17.08\|-1.95\|17.43\|17.44\|16.99\|13423;2026-06-04\|16.65\|-2.52\|17.07\|17.19\|16.36\|22673;2026-06-05\|16.94\|1.74\|16.65\|17.20\|16.65\|17523;2026-06-08\|16.55\|-2.30\|16.78\|17.29\|16.43\|20666;2026-06-09\|16.60\|0.30\|16.63\|17.01\|16.33\|17122;2026-06-10\|16.26\|-2.05\|16.60\|16.66\|16.00\|18214;2026-06-11\|15.94\|-1.97\|16.26\|16.30\|15.70\|17224;2026-06-12\|16.47\|3.33\|16.06\|16.55\|15.90\|17832;2026-06-15\|16.16\|-1.88\|16.48\|16.74\|16.07\|19381;2026-06-16\|16.34\|1.11\|16.19\|16.49\|15.87\|20064;2026-06-17\|16.33\|-0.06\|16.56\|16.56\|16.00\|18354;2026-06-18\|17.96\|9.98\|16.33\|17.96\|15.87\|71114;2026-06-22\|18.34\|2.12\|17.84\|19.66\|17.78\|83127;2026-06-23\|17.84\|-2.73\|18.68\|18.68\|17.59\|39321;2026-06-24\|16.75\|-6.11\|17.63\|17.80\|16.25\|48208;2026-06-25\|16.76\|0.06\|16.89\|17.16\|16.43\|28873;2026-06-26\|17.12\|2.15\|16.76\|17.16\|16.10\|37321;2026-06-29\|16.62\|-2.92\|17.20\|17.44\|16.18\|34669;2026-06-30\|16.88\|1.56\|16.61\|18.00\|16.30\|35292;2026-07-01\|17.55\|3.97\|17.18\|17.62\|16.51\|35957;2026-07-02\|17.89\|1.94\|17.44\|18.10\|17.44\|35593;2026-07-03\|18.46\|3.19\|17.85\|18.77\|17.85\|46835;2026-07-06\|18.49\|0.16\|18.45\|18.90\|18.00\|33464;2026-07-07\|18.59\|0.54\|18.15\|18.71\|17.62\|38312;2026-07-08\|18.44\|-0.81\|18.64\|19.47\|18.27\|45533;2026-07-09\|19.29\|4.61\|18.29\|19.60\|17.85\|45012;2026-07-10\|19.21\|-0.41\|19.45\|19.59\|18.88\|33657
115719	多家药企先后披露回购或增持安排	医用敷料出口第一+员工持股计划+拟实施分红 1、据2025年年报及2026年6月5日投资者关系活动记录表，公司自2008年至今连续多年保持中国医用敷料出口行业第一位置，境外营收占比达82.35%。 2、据2026年6月18日公告，公司董事会审议通过《2026年员工持股计划草案》及管理办法。 3、据2026年6月17日公告，公司2025年度权益分派拟于2026年6月23日股权登记，向全体股东每10股派1.46元。 4、据2026年6月5日投资者关系活动记录表，公司2026年Q1营收同比增长18.12%，归母净利润同比增长25.95%，显著高于行业平均水平。	国内医用敷料行业龙头	2026-03-03\|10.41\|-3.52\|10.76\|10.90\|10.40\|67866;2026-03-04\|10.37\|-0.38\|10.35\|10.52\|10.21\|52077;2026-03-05\|10.46\|0.87\|10.51\|10.60\|10.43\|40182;2026-03-06\|10.78\|3.06\|10.47\|10.80\|10.40\|55976;2026-03-09\|10.43\|-3.25\|10.78\|10.78\|10.40\|76824;2026-03-10\|10.51\|0.77\|10.51\|10.59\|10.44\|57914;2026-03-11\|10.40\|-1.05\|10.54\|10.54\|10.27\|70577;2026-03-12\|10.27\|-1.25\|10.41\|10.43\|10.26\|51887;2026-03-13\|11.30\|10.03\|10.21\|11.30\|10.18\|171855;2026-03-16\|11.36\|0.53\|11.41\|11.80\|11.28\|351252;2026-03-17\|11.43\|0.62\|11.34\|11.77\|11.34\|199923;2026-03-18\|11.92\|4.29\|11.42\|11.95\|11.24\|296075;2026-03-19\|12.04\|1.01\|11.64\|12.25\|11.64\|302912;2026-03-20\|11.66\|-3.16\|12.10\|12.68\|11.66\|235993;2026-03-23\|11.38\|-2.40\|11.45\|11.92\|11.25\|194218;2026-03-24\|12.15\|6.77\|11.59\|12.22\|11.42\|259794;2026-03-25\|11.90\|-2.06\|12.11\|12.16\|11.80\|151358;2026-03-26\|11.56\|-2.86\|11.85\|11.97\|11.52\|115345;2026-03-27\|11.69\|1.12\|11.35\|11.73\|11.35\|102296;2026-03-30\|12.43\|6.33\|11.57\|12.50\|11.55\|315739;2026-03-31\|12.04\|-3.14\|12.33\|12.60\|11.96\|163756;2026-04-01\|12.21\|1.41\|12.09\|12.43\|12.02\|175848;2026-04-02\|11.92\|-2.38\|12.14\|12.20\|11.82\|123816;2026-04-03\|11.64\|-2.35\|11.86\|11.90\|11.47\|100006;2026-04-07\|12.56\|7.90\|11.64\|12.80\|11.58\|320601;2026-04-08\|12.55\|-0.08\|12.80\|12.81\|12.41\|215685;2026-04-09\|12.33\|-1.75\|12.50\|12.55\|12.21\|131230;2026-04-10\|13.56\|9.98\|12.35\|13.56\|12.35\|276863;2026-04-13\|14.59\|7.60\|13.83\|14.90\|13.53\|635510;2026-04-14\|14.44\|-1.03\|14.31\|14.84\|14.06\|379682;2026-04-15\|13.86\|-4.02\|14.69\|14.73\|13.83\|293196;2026-04-16\|13.50\|-2.60\|13.86\|13.95\|13.34\|270176;2026-04-17\|13.16\|-2.52\|13.41\|13.49\|12.91\|237279;2026-04-20\|13.07\|-0.68\|13.16\|13.47\|12.96\|223135;2026-04-21\|14.38\|10.02\|13.00\|14.38\|12.72\|397090;2026-04-22\|14.12\|-1.81\|14.56\|14.74\|14.00\|308497;2026-04-23\|14.12\|0.00\|14.13\|14.20\|13.61\|254944;2026-04-24\|14.09\|-0.21\|14.01\|14.39\|13.63\|244904;2026-04-27\|14.11\|0.14\|14.01\|14.61\|13.82\|285102;2026-04-28\|14.16\|0.35\|13.99\|14.77\|13.75\|293648;2026-04-29\|13.81\|-2.47\|14.05\|14.26\|13.60\|224844;2026-04-30\|13.77\|-0.29\|13.69\|14.17\|13.68\|142590;2026-05-06\|14.46\|5.01\|13.77\|14.66\|13.68\|274279;2026-05-07\|14.46\|0.00\|14.60\|14.69\|14.26\|161856;2026-05-08\|14.17\|-2.01\|14.48\|14.54\|14.02\|143820;2026-05-11\|12.75\|-10.02\|14.43\|14.80\|12.75\|421357;2026-05-12\|12.17\|-4.55\|12.67\|12.75\|12.09\|248610;2026-05-13\|12.07\|-0.82\|12.20\|12.33\|12.00\|136298;2026-05-14\|11.60\|-3.89\|12.02\|12.03\|11.60\|139708;2026-05-15\|11.67\|0.60\|11.63\|11.75\|11.48\|93498;2026-05-18\|11.23\|-3.77\|11.55\|11.58\|11.16\|101872;2026-05-19\|11.25\|0.18\|11.23\|11.31\|10.99\|83743;2026-05-20\|11.00\|-2.22\|11.16\|11.19\|10.95\|67123;2026-05-21\|10.68\|-2.91\|11.01\|11.16\|10.66\|83673;2026-05-22\|10.84\|1.50\|10.72\|10.90\|10.66\|60508;2026-05-25\|10.90\|0.55\|11.04\|11.11\|10.75\|70806;2026-05-26\|10.53\|-3.39\|10.94\|10.94\|10.37\|98559;2026-05-27\|10.21\|-3.04\|10.52\|10.57\|10.18\|96317;2026-05-28\|10.03\|-1.76\|10.19\|10.26\|9.78\|134645;2026-05-29\|9.94\|-0.90\|10.00\|10.09\|9.86\|93910;2026-06-01\|9.98\|0.40\|9.87\|10.14\|9.81\|87353;2026-06-02\|9.65\|-3.31\|10.01\|10.01\|9.60\|93337;2026-06-03\|9.45\|-2.07\|9.65\|9.65\|9.39\|114120;2026-06-04\|9.37\|-0.85\|9.40\|9.49\|9.23\|84352;2026-06-05\|9.37\|0.00\|9.45\|9.54\|9.22\|83612;2026-06-08\|9.02\|-3.74\|9.22\|9.32\|8.92\|80810;2026-06-09\|9.06\|0.44\|9.03\|9.19\|9.00\|71733;2026-06-10\|9.06\|0.00\|9.06\|9.13\|8.88\|72404;2026-06-11\|9.01\|-0.55\|9.07\|9.13\|8.85\|55254;2026-06-12\|9.15\|1.55\|9.08\|9.18\|8.91\|82722;2026-06-15\|9.11\|-0.44\|9.24\|9.34\|9.05\|92917;2026-06-16\|9.17\|0.66\|9.11\|9.18\|8.98\|58165;2026-06-17\|8.93\|-2.62\|9.09\|9.18\|8.90\|71268;2026-06-18\|9.82\|9.97\|9.04\|9.82\|8.97\|222880;2026-06-22\|9.79\|-0.31\|9.67\|9.87\|9.33\|266446;2026-06-23\|9.97\|1.84\|9.77\|10.08\|9.67\|231652;2026-06-24\|10.30\|4.78\|9.74\|10.37\|9.65\|285278;2026-06-25\|9.89\|-3.98\|10.00\|10.10\|9.62\|201963;2026-06-26\|9.09\|-8.09\|9.70\|9.88\|9.05\|167083;2026-06-29\|9.28\|2.09\|9.06\|9.36\|8.33\|208153;2026-06-30\|8.89\|-4.20\|9.09\|9.09\|8.80\|138434;2026-07-01\|9.19\|3.37\|8.85\|9.23\|8.75\|143480;2026-07-02\|9.31\|1.31\|9.18\|9.47\|9.13\|107096;2026-07-03\|9.43\|1.29\|9.36\|9.51\|9.18\|99850;2026-07-06\|9.41\|-0.21\|9.37\|9.62\|9.32\|115154;2026-07-07\|8.93\|-5.10\|9.43\|9.47\|8.91\|107031;2026-07-08\|8.94\|0.11\|8.98\|9.05\|8.84\|69958;2026-07-09\|8.70\|-2.68\|8.90\|9.03\|8.55\|96069;2026-07-10\|8.81\|1.26\|8.69\|9.02\|8.50\|98625
115718	多家药企先后披露回购或增持安排	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-03-03\|31.82\|-9.29\|35.08\|35.54\|31.64\|258805;2026-03-04\|31.81\|-0.03\|31.50\|32.50\|31.44\|122585;2026-03-05\|32.20\|1.23\|32.50\|32.70\|31.83\|93336;2026-03-06\|33.36\|3.60\|32.20\|34.24\|31.99\|157903;2026-03-09\|33.18\|-0.54\|32.55\|33.46\|32.11\|124848;2026-03-10\|34.33\|3.47\|33.27\|34.61\|33.27\|133719;2026-03-11\|33.90\|-1.25\|35.09\|35.09\|33.75\|139315;2026-03-12\|33.38\|-1.53\|33.82\|34.20\|33.18\|98928;2026-03-13\|32.41\|-2.91\|33.28\|33.50\|32.36\|93116;2026-03-16\|32.58\|0.52\|32.39\|32.86\|31.73\|90128;2026-03-17\|29.32\|-10.01\|30.60\|30.60\|29.32\|288264;2026-03-18\|29.28\|-0.14\|28.72\|29.89\|28.60\|282105;2026-03-19\|28.55\|-2.49\|28.88\|29.24\|28.40\|150852;2026-03-20\|28.10\|-1.58\|28.51\|28.97\|28.10\|114890;2026-03-23\|26.50\|-5.69\|27.70\|28.00\|26.25\|183955;2026-03-24\|26.97\|1.77\|27.03\|27.21\|26.55\|190188;2026-03-25\|28.09\|4.15\|27.30\|28.40\|27.12\|144136;2026-03-26\|27.49\|-2.14\|28.15\|28.39\|27.32\|117257;2026-03-27\|30.24\|10.00\|27.24\|30.24\|27.02\|202060;2026-03-30\|32.10\|6.15\|30.47\|32.39\|30.40\|463225;2026-03-31\|34.20\|6.54\|32.00\|35.31\|31.99\|557743;2026-04-01\|36.96\|8.07\|34.24\|37.61\|33.00\|623739;2026-04-02\|36.45\|-1.38\|36.23\|37.40\|35.00\|485581;2026-04-03\|36.60\|0.41\|36.16\|37.25\|35.03\|436025;2026-04-07\|35.57\|-2.81\|36.49\|37.00\|34.87\|394581;2026-04-08\|35.95\|1.07\|36.27\|36.74\|35.34\|364566;2026-04-09\|37.00\|2.92\|35.95\|38.55\|35.66\|424746;2026-04-10\|38.28\|3.46\|37.01\|38.73\|36.80\|440505;2026-04-13\|36.34\|-5.07\|37.59\|37.65\|35.51\|376025;2026-04-14\|38.38\|5.61\|36.47\|38.38\|36.00\|400938;2026-04-15\|39.27\|2.32\|38.88\|39.97\|36.68\|562230;2026-04-16\|38.53\|-1.88\|38.88\|39.12\|37.50\|364903;2026-04-17\|36.93\|-4.15\|37.90\|38.09\|36.80\|320646;2026-04-20\|37.66\|1.98\|36.60\|38.20\|36.40\|264556;2026-04-21\|37.38\|-0.74\|37.88\|38.85\|37.01\|223202;2026-04-22\|37.72\|0.91\|37.01\|38.09\|36.64\|205053;2026-04-23\|37.30\|-1.11\|37.81\|37.89\|36.77\|207411;2026-04-24\|37.61\|0.83\|36.92\|38.95\|36.85\|366010;2026-04-27\|37.23\|-1.01\|37.22\|38.32\|36.80\|217043;2026-04-28\|39.95\|7.31\|37.79\|40.95\|37.74\|608301;2026-04-29\|38.64\|-3.28\|39.10\|39.20\|37.36\|433624;2026-04-30\|38.87\|0.60\|39.02\|39.98\|36.00\|500705;2026-05-06\|39.70\|2.14\|38.41\|39.75\|37.56\|429079;2026-05-07\|39.37\|-0.83\|39.70\|40.79\|38.85\|319501;2026-05-08\|38.61\|-1.93\|39.50\|39.85\|38.20\|247011;2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749
115717	多家药企先后披露回购或增持安排	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-03-03\|17.56\|-3.20\|18.13\|18.38\|17.52\|291652;2026-03-04\|17.31\|-1.42\|17.27\|17.63\|17.20\|231163;2026-03-05\|17.61\|1.73\|17.58\|17.77\|17.47\|185942;2026-03-06\|18.01\|2.27\|17.52\|18.04\|17.47\|202380;2026-03-09\|18.22\|1.17\|17.78\|18.41\|17.68\|298133;2026-03-10\|18.60\|2.09\|18.28\|18.62\|18.25\|233500;2026-03-11\|18.50\|-0.54\|18.52\|18.65\|18.44\|141166;2026-03-12\|18.30\|-1.08\|18.44\|18.48\|18.18\|151257;2026-03-13\|18.12\|-0.98\|18.21\|18.40\|18.10\|133718;2026-03-16\|18.29\|0.94\|18.03\|18.36\|18.00\|127445;2026-03-17\|18.07\|-1.20\|18.34\|18.45\|18.06\|141487;2026-03-18\|18.25\|1.00\|18.07\|18.25\|17.90\|120273;2026-03-19\|18.10\|-0.82\|18.08\|18.45\|18.01\|188570;2026-03-20\|17.63\|-2.60\|18.09\|18.38\|17.50\|174024;2026-03-23\|16.72\|-5.16\|17.33\|17.40\|16.60\|266140;2026-03-24\|17.47\|4.49\|16.99\|17.47\|16.99\|220976;2026-03-25\|17.62\|0.86\|17.48\|17.67\|17.48\|128701;2026-03-26\|17.57\|-0.28\|17.58\|17.93\|17.51\|139756;2026-03-27\|18.53\|5.46\|17.40\|18.54\|17.33\|335498;2026-03-30\|18.65\|0.65\|18.26\|18.91\|18.23\|301743;2026-03-31\|18.40\|-1.34\|18.55\|18.89\|18.36\|213665;2026-04-01\|19.17\|4.18\|18.68\|19.23\|18.36\|511604;2026-04-02\|19.21\|0.21\|19.01\|19.46\|18.90\|499091;2026-04-03\|18.47\|-3.85\|18.65\|18.94\|18.40\|347580;2026-04-07\|18.70\|1.25\|18.45\|19.09\|18.02\|285502;2026-04-08\|18.99\|1.55\|19.00\|19.24\|18.70\|281383;2026-04-09\|18.56\|-2.26\|18.74\|19.22\|18.54\|283827;2026-04-10\|18.60\|0.22\|18.56\|18.88\|18.38\|229449;2026-04-13\|18.38\|-1.18\|18.48\|18.58\|18.30\|138511;2026-04-14\|18.40\|0.11\|18.50\|18.58\|18.01\|228875;2026-04-15\|19.09\|3.75\|18.69\|19.25\|18.37\|505821;2026-04-16\|18.80\|-1.52\|18.91\|18.92\|18.62\|310361;2026-04-17\|18.43\|-1.97\|18.71\|18.77\|18.18\|302460;2026-04-20\|18.19\|-1.30\|18.31\|18.34\|18.04\|193462;2026-04-21\|17.89\|-1.65\|18.14\|18.33\|17.81\|225397;2026-04-22\|18.35\|2.57\|17.80\|18.36\|17.70\|248509;2026-04-23\|18.45\|0.55\|18.19\|18.73\|18.14\|274059;2026-04-24\|18.36\|-0.49\|18.28\|18.60\|18.11\|175546;2026-04-27\|19.28\|5.01\|18.31\|19.36\|18.22\|459367;2026-04-28\|18.91\|-1.92\|19.19\|19.38\|18.77\|284158;2026-04-29\|18.42\|-2.59\|18.91\|18.93\|18.11\|312732;2026-04-30\|18.39\|-0.16\|18.40\|18.79\|18.18\|254809;2026-05-06\|18.63\|1.31\|18.32\|18.78\|18.23\|247781;2026-05-07\|20.49\|9.98\|18.75\|20.49\|18.63\|867371;2026-05-08\|22.54\|10.00\|22.54\|22.54\|22.53\|408460;2026-05-11\|22.24\|-1.33\|23.00\|23.22\|21.58\|1859399;2026-05-12\|21.23\|-4.54\|22.28\|22.50\|20.68\|1144849;2026-05-13\|21.83\|2.83\|21.38\|22.15\|21.16\|761429;2026-05-14\|21.83\|0.00\|21.71\|22.58\|21.42\|678829;2026-05-15\|21.46\|-1.69\|21.42\|21.97\|21.27\|477486;2026-05-18\|22.47\|4.71\|21.46\|23.12\|21.40\|682165;2026-05-19\|23.59\|4.98\|22.86\|24.20\|22.47\|859440;2026-05-20\|24.52\|3.94\|23.46\|25.30\|23.36\|736987;2026-05-21\|23.98\|-2.20\|24.29\|25.22\|23.82\|632072;2026-05-22\|23.91\|-0.29\|24.29\|24.78\|23.59\|449842;2026-05-25\|23.70\|-0.88\|23.75\|24.35\|23.10\|449074;2026-05-26\|23.80\|0.42\|23.41\|24.42\|23.11\|380225;2026-05-27\|23.34\|-1.93\|23.90\|24.85\|22.56\|462815;2026-05-28\|22.80\|-2.31\|23.06\|23.23\|22.39\|306156;2026-05-29\|23.54\|4.16\|22.80\|23.96\|22.50\|522092;2026-06-01\|23.15\|-1.66\|23.56\|23.97\|22.96\|349669;2026-06-02\|22.93\|-0.95\|22.93\|23.65\|22.03\|344117;2026-06-03\|22.41\|-2.27\|22.79\|23.24\|22.28\|225933;2026-06-04\|22.20\|-0.94\|22.21\|22.63\|21.93\|203478;2026-06-05\|21.87\|-1.49\|22.64\|22.82\|21.80\|246070;2026-06-08\|21.81\|-0.27\|21.50\|22.77\|21.43\|311698;2026-06-09\|21.84\|0.14\|21.97\|22.45\|21.64\|191586;2026-06-10\|22.01\|0.78\|21.68\|22.15\|21.36\|203836;2026-06-11\|22.76\|3.41\|22.00\|23.10\|21.72\|341570;2026-06-12\|22.54\|-0.97\|22.60\|23.33\|22.37\|484587;2026-06-15\|22.40\|-0.62\|22.30\|22.55\|21.70\|301986;2026-06-16\|21.85\|-2.46\|22.27\|22.42\|21.64\|264691;2026-06-17\|20.82\|-4.71\|21.81\|21.95\|20.49\|341179;2026-06-18\|22.90\|9.99\|20.90\|22.90\|20.48\|309314;2026-06-22\|22.12\|-3.41\|22.62\|22.78\|20.86\|512796;2026-06-23\|22.89\|3.48\|22.02\|23.89\|21.96\|477800;2026-06-24\|23.19\|1.31\|22.72\|23.58\|22.56\|475138;2026-06-25\|23.61\|1.81\|22.94\|24.00\|22.10\|537318;2026-06-26\|22.59\|-4.32\|23.40\|23.64\|22.56\|349854;2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769
115716	多家药企先后披露回购或增持安排	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	公司旗下5个产品完成境内生产药品备案，分别是都梁软胶囊、奥美拉唑碳酸氢钠胶囊、奥美沙坦酯氨氯地平片、铝碳酸镁咀嚼片（包括处方药和非处方药）和铝碳酸镁片	2026-03-03\|14.08\|-2.70\|14.40\|14.52\|14.08\|25039;2026-03-04\|13.91\|-1.21\|14.05\|14.09\|13.84\|14863;2026-03-05\|13.99\|0.58\|14.05\|14.10\|13.94\|16736;2026-03-06\|14.12\|0.93\|13.93\|14.15\|13.90\|16181;2026-03-09\|14.14\|0.14\|14.02\|14.15\|13.94\|12986;2026-03-10\|14.26\|0.85\|14.20\|14.29\|14.15\|11976;2026-03-11\|14.09\|-1.19\|14.26\|14.26\|14.05\|14934;2026-03-12\|13.96\|-0.92\|14.09\|14.16\|13.95\|11872;2026-03-13\|14.10\|1.00\|13.94\|14.15\|13.91\|17122;2026-03-16\|14.15\|0.35\|14.10\|14.17\|14.03\|14416;2026-03-17\|14.16\|0.07\|14.15\|14.32\|14.09\|19849;2026-03-18\|14.16\|0.00\|14.09\|14.19\|13.94\|17262;2026-03-19\|13.83\|-2.33\|14.12\|14.13\|13.80\|21083;2026-03-20\|13.55\|-2.02\|13.80\|13.94\|13.51\|17311;2026-03-23\|12.88\|-4.94\|13.44\|13.44\|12.84\|28296;2026-03-24\|13.28\|3.11\|13.19\|13.33\|13.12\|35101;2026-03-25\|13.29\|0.08\|13.39\|13.39\|13.19\|21019;2026-03-26\|13.18\|-0.83\|13.28\|13.60\|13.12\|30435;2026-03-27\|13.75\|4.32\|13.15\|13.78\|13.09\|53946;2026-03-30\|14.10\|2.55\|13.62\|14.34\|13.62\|74116;2026-03-31\|14.23\|0.92\|14.14\|14.50\|14.10\|56501;2026-04-01\|14.39\|1.12\|14.31\|14.41\|13.99\|57142;2026-04-02\|14.68\|2.02\|14.39\|14.81\|14.38\|75340;2026-04-03\|14.27\|-2.79\|14.53\|14.66\|14.25\|51171;2026-04-07\|14.52\|1.75\|14.27\|14.78\|13.88\|52342;2026-04-08\|14.45\|-0.48\|14.67\|14.89\|14.39\|57588;2026-04-09\|14.19\|-1.80\|14.40\|15.10\|14.12\|75206;2026-04-10\|14.17\|-0.14\|14.18\|14.41\|14.02\|50545;2026-04-13\|14.16\|-0.07\|14.30\|14.52\|14.11\|50317;2026-04-14\|14.13\|-0.21\|14.26\|14.26\|13.89\|39784;2026-04-15\|14.42\|2.05\|14.20\|14.55\|14.08\|64089;2026-04-16\|14.52\|0.69\|14.40\|14.61\|14.21\|55467;2026-04-17\|14.21\|-2.13\|14.48\|14.52\|14.06\|48541;2026-04-20\|14.16\|-0.35\|14.22\|14.32\|14.11\|29834;2026-04-21\|13.86\|-2.12\|14.19\|14.26\|13.77\|43197;2026-04-22\|14.08\|1.59\|13.81\|14.10\|13.76\|29576;2026-04-23\|13.88\|-1.42\|13.97\|14.18\|13.80\|23829;2026-04-24\|13.82\|-0.43\|13.80\|13.89\|13.46\|30392;2026-04-27\|14.02\|1.45\|13.73\|14.09\|13.65\|28594;2026-04-28\|13.90\|-0.86\|13.95\|14.18\|13.86\|24111;2026-04-29\|13.93\|0.22\|13.81\|14.04\|13.71\|20831;2026-04-30\|13.95\|0.14\|13.96\|14.14\|13.86\|26013;2026-05-06\|13.69\|-1.86\|13.96\|13.97\|13.63\|38519;2026-05-07\|13.61\|-0.58\|13.65\|13.73\|13.56\|20986;2026-05-08\|13.70\|0.66\|13.61\|13.78\|13.60\|22965;2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804
115715	多家药企先后披露回购或增持安排	参股长江证券+创新药+医药制造行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月23日盘前快讯，长江证券涨停，证券板块盘初拉升。据2026年4月22日年报，截至2025年末公司持有长江证券2.06345亿股，对应其他权益工具公允价值16.82亿元，公司减持长江证券部分股票曾收回投资款3.08亿元。 2、据2026年5月22日互动易，公司引入上海星邦生物技术有限公司作为战略合作伙伴，推进国家一类新药APDC项目三期临床试验，其核心团队具备推进试验进程的能力。 3、据2026年4月22日年报，公司医药制造板块核心品种放量，维生素D2注射液年度销量增长8.01%，口腔溃疡含片销量增长50.64%；公司2025年归母净利润1.76亿元，同比增长16.60%。	旗下江西赣南海欣药业股份有限公司生产的阿奇霉素干混悬剂已通过仿制药一致性评价，并在第九批国家组织药品集中采购中中标	2026-03-03\|7.70\|-2.53\|7.90\|7.99\|7.68\|96835;2026-03-04\|7.75\|0.65\|7.60\|7.79\|7.60\|64643;2026-03-05\|7.88\|1.68\|7.82\|7.96\|7.76\|68653;2026-03-06\|7.98\|1.27\|7.84\|8.12\|7.78\|80262;2026-03-09\|8.78\|10.03\|7.87\|8.78\|7.81\|289875;2026-03-10\|8.95\|1.94\|9.03\|9.18\|8.80\|388284;2026-03-11\|8.98\|0.34\|9.02\|9.10\|8.92\|285641;2026-03-12\|8.90\|-0.89\|8.90\|8.95\|8.76\|174495;2026-03-13\|8.84\|-0.67\|8.90\|9.08\|8.80\|175370;2026-03-16\|8.99\|1.70\|8.89\|9.03\|8.71\|187441;2026-03-17\|8.63\|-4.00\|9.09\|9.14\|8.62\|237971;2026-03-18\|8.55\|-0.93\|8.72\|8.77\|8.38\|144891;2026-03-19\|8.12\|-5.03\|8.56\|8.56\|8.07\|141704;2026-03-20\|7.94\|-2.22\|8.12\|8.27\|7.93\|118359;2026-03-23\|7.15\|-9.95\|7.71\|7.77\|7.15\|176919;2026-03-24\|7.44\|4.06\|7.34\|7.45\|7.13\|128365;2026-03-25\|7.71\|3.63\|7.57\|7.77\|7.44\|131203;2026-03-26\|7.86\|1.95\|7.76\|8.23\|7.65\|213558;2026-03-27\|8.00\|1.78\|7.85\|8.03\|7.71\|115318;2026-03-30\|7.85\|-1.88\|7.94\|8.07\|7.83\|98890;2026-03-31\|7.84\|-0.13\|7.74\|8.00\|7.74\|81558;2026-04-01\|8.62\|9.95\|7.89\|8.62\|7.89\|175132;2026-04-02\|8.62\|0.00\|9.00\|9.00\|8.52\|449142;2026-04-03\|8.44\|-2.09\|8.56\|8.66\|8.20\|310280;2026-04-07\|8.39\|-0.59\|8.50\|8.56\|8.26\|187941;2026-04-08\|8.31\|-0.95\|8.42\|8.49\|8.18\|233170;2026-04-09\|8.31\|0.00\|8.24\|8.38\|8.09\|202160;2026-04-10\|8.41\|1.20\|8.23\|8.44\|8.10\|196463;2026-04-13\|8.40\|-0.12\|8.21\|8.49\|8.11\|155660;2026-04-14\|8.39\|-0.12\|8.42\|8.49\|8.30\|118349;2026-04-15\|8.46\|0.83\|8.65\|8.65\|8.27\|161841;2026-04-16\|8.41\|-0.59\|8.38\|8.42\|8.27\|140666;2026-04-17\|8.50\|1.07\|8.38\|8.53\|8.33\|120408;2026-04-20\|8.63\|1.53\|8.43\|8.64\|8.43\|175756;2026-04-21\|8.37\|-3.01\|8.59\|8.62\|8.33\|133346;2026-04-22\|8.45\|0.96\|8.43\|8.47\|8.26\|89008;2026-04-23\|8.31\|-1.66\|8.35\|8.44\|8.15\|110346;2026-04-24\|8.32\|0.12\|8.28\|8.38\|8.24\|71641;2026-04-27\|8.42\|1.20\|8.31\|8.43\|8.09\|109660;2026-04-28\|8.28\|-1.66\|8.38\|8.38\|8.24\|87598;2026-04-29\|8.38\|1.21\|8.13\|8.41\|7.93\|139824;2026-04-30\|8.33\|-0.60\|8.35\|8.45\|8.24\|87569;2026-05-06\|8.41\|0.96\|8.39\|8.52\|8.30\|92831;2026-05-07\|8.72\|3.69\|8.53\|8.95\|8.50\|172459;2026-05-08\|8.59\|-1.49\|8.73\|8.80\|8.55\|120529;2026-05-11\|8.83\|2.79\|8.59\|8.93\|8.53\|161605;2026-05-12\|8.30\|-6.00\|8.83\|8.83\|8.26\|184260;2026-05-13\|8.03\|-3.25\|8.30\|8.35\|7.97\|183213;2026-05-14\|7.81\|-2.74\|8.08\|8.31\|7.80\|155683;2026-05-15\|7.74\|-0.90\|7.80\|8.05\|7.63\|137389;2026-05-18\|7.75\|0.13\|7.75\|8.04\|7.62\|172636;2026-05-19\|7.95\|2.58\|7.75\|7.97\|7.70\|154383;2026-05-20\|7.95\|0.00\|7.90\|8.24\|7.80\|139345;2026-05-21\|7.34\|-7.67\|7.98\|7.98\|7.34\|150395;2026-05-22\|7.27\|-0.95\|7.38\|7.42\|7.25\|83688;2026-05-25\|8.00\|10.04\|7.27\|8.00\|7.26\|176554;2026-05-26\|8.13\|1.62\|8.00\|8.61\|7.85\|416654;2026-05-27\|7.82\|-3.81\|8.15\|8.19\|7.68\|196522;2026-05-28\|7.95\|1.66\|7.90\|8.18\|7.77\|156417;2026-05-29\|8.16\|2.64\|7.91\|8.34\|7.90\|188695;2026-06-01\|8.08\|-0.98\|8.14\|8.18\|7.90\|128868;2026-06-02\|7.66\|-5.20\|8.05\|8.20\|7.64\|141252;2026-06-03\|7.67\|0.13\|7.73\|7.73\|7.51\|80236;2026-06-04\|7.39\|-3.65\|7.60\|7.65\|7.34\|81551;2026-06-05\|7.45\|0.81\|7.44\|7.57\|7.34\|65046;2026-06-08\|7.08\|-4.97\|7.17\|7.44\|6.93\|89121;2026-06-09\|7.15\|0.99\|7.09\|7.17\|7.02\|43631;2026-06-10\|7.11\|-0.56\|7.15\|7.17\|6.98\|53753;2026-06-11\|7.11\|0.00\|7.02\|7.21\|6.98\|46718;2026-06-12\|7.32\|2.95\|7.16\|7.38\|7.11\|54560;2026-06-15\|7.55\|3.14\|7.32\|7.59\|7.23\|76198;2026-06-16\|7.61\|0.79\|7.55\|7.84\|7.45\|70781;2026-06-17\|7.31\|-3.94\|7.63\|7.63\|7.28\|56193;2026-06-18\|8.04\|9.99\|7.32\|8.04\|7.32\|168074;2026-06-22\|8.84\|9.95\|8.61\|8.84\|8.45\|473527;2026-06-23\|9.72\|9.95\|9.05\|9.72\|9.05\|456620;2026-06-24\|10.09\|3.81\|10.55\|10.69\|9.87\|927733;2026-06-25\|9.78\|-3.07\|10.05\|10.29\|9.36\|794074;2026-06-26\|8.80\|-10.02\|9.52\|9.68\|8.80\|414277;2026-06-29\|8.88\|0.91\|8.19\|9.44\|8.08\|750800;2026-06-30\|9.01\|1.46\|8.75\|9.03\|8.42\|465021;2026-07-01\|8.97\|-0.44\|8.86\|9.05\|8.67\|323977;2026-07-02\|9.18\|2.34\|8.80\|9.50\|8.79\|452343;2026-07-03\|9.15\|-0.33\|9.14\|9.39\|8.87\|340674;2026-07-06\|8.83\|-3.50\|9.00\|9.38\|8.82\|362373;2026-07-07\|8.62\|-2.38\|8.80\|9.01\|8.60\|238867;2026-07-08\|8.28\|-3.94\|8.62\|8.76\|8.28\|216739;2026-07-09\|8.71\|5.19\|8.27\|9.11\|8.21\|343102;2026-07-10\|8.78\|0.80\|8.40\|8.99\|8.40\|288337
115714	多家药企先后披露回购或增持安排	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，同时参与DeepSeek首轮融资	2026-03-03\|50.50\|3.42\|49.23\|52.25\|48.29\|622751;2026-03-04\|50.99\|0.97\|50.25\|51.98\|49.77\|400914;2026-03-05\|50.27\|-1.41\|51.63\|52.00\|48.92\|325059;2026-03-06\|49.04\|-2.45\|50.17\|50.29\|48.20\|265963;2026-03-09\|50.31\|2.59\|49.38\|50.87\|47.52\|383206;2026-03-10\|53.20\|5.74\|50.50\|53.70\|50.31\|410498;2026-03-11\|58.52\|10.00\|53.11\|58.52\|52.50\|440235;2026-03-12\|58.88\|0.62\|60.19\|61.30\|58.33\|496473;2026-03-13\|55.31\|-6.06\|58.63\|58.98\|54.26\|410185;2026-03-16\|54.36\|-1.72\|56.23\|56.48\|53.60\|251526;2026-03-17\|54.50\|0.26\|54.40\|56.77\|54.36\|253235;2026-03-18\|59.95\|10.00\|54.33\|59.95\|54.02\|385248;2026-03-19\|65.95\|10.01\|62.27\|65.95\|61.57\|702247;2026-03-20\|62.36\|-5.44\|66.33\|67.49\|61.74\|725388;2026-03-23\|60.52\|-2.95\|62.01\|65.05\|60.00\|490821;2026-03-24\|60.85\|0.55\|61.08\|61.49\|59.00\|373925;2026-03-25\|63.70\|4.68\|61.02\|65.56\|60.59\|438356;2026-03-26\|62.40\|-2.04\|63.35\|63.50\|61.03\|286476;2026-03-27\|68.64\|10.00\|61.72\|68.64\|61.10\|492470;2026-03-30\|75.50\|9.99\|67.95\|75.50\|65.70\|581258;2026-03-31\|73.58\|-2.54\|75.50\|81.91\|73.50\|615603;2026-04-01\|80.94\|10.00\|76.88\|80.94\|73.88\|139161;2026-04-02\|81.15\|0.26\|82.50\|84.94\|80.70\|523830;2026-04-03\|81.13\|-0.02\|80.00\|82.80\|79.06\|335350;2026-04-07\|82.86\|2.13\|82.10\|86.48\|80.56\|295774;2026-04-08\|87.59\|5.71\|84.43\|88.80\|83.50\|372505;2026-04-09\|88.01\|0.48\|86.74\|89.99\|81.00\|303996;2026-04-10\|92.75\|5.39\|89.18\|94.80\|88.25\|272445;2026-04-13\|85.93\|-7.35\|91.00\|91.40\|85.53\|388103;2026-04-14\|77.80\|-9.46\|84.57\|85.90\|77.34\|591332;2026-04-15\|75.58\|-2.85\|77.91\|78.28\|75.20\|344092;2026-04-16\|75.28\|-0.40\|75.01\|75.91\|71.75\|346026;2026-04-17\|75.35\|0.09\|74.20\|77.67\|72.70\|334074;2026-04-20\|80.28\|6.54\|75.35\|82.89\|74.99\|421597;2026-04-21\|80.08\|-0.25\|80.36\|81.00\|77.68\|215870;2026-04-22\|88.09\|10.00\|79.51\|88.09\|78.61\|369375;2026-04-23\|86.15\|-2.20\|88.65\|94.94\|85.70\|416115;2026-04-24\|81.54\|-5.35\|85.31\|88.02\|80.84\|304898;2026-04-27\|77.35\|-5.14\|81.14\|81.50\|75.89\|277154;2026-04-28\|74.91\|-3.15\|76.88\|77.60\|74.53\|223941;2026-04-29\|75.16\|0.33\|76.60\|81.28\|75.03\|365585;2026-04-30\|73.50\|-2.21\|75.16\|76.70\|72.75\|248231;2026-05-06\|72.50\|-1.36\|71.91\|73.78\|68.62\|350630;2026-05-07\|78.30\|8.00\|73.69\|79.75\|72.07\|446200;2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951
115713		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产，25年净利润同比减亏	2026-03-03\|43.51\|-5.00\|44.96\|45.80\|43.51\|20059;2026-03-04\|43.58\|0.16\|41.60\|44.50\|41.60\|12604;2026-03-05\|44.00\|0.96\|44.43\|45.44\|43.77\|9740;2026-03-06\|43.11\|-2.02\|43.70\|44.47\|43.03\|10849;2026-03-09\|42.45\|-1.53\|41.79\|42.89\|41.56\|10089;2026-03-10\|42.45\|0.00\|43.29\|43.29\|42.13\|8480;2026-03-11\|43.69\|2.92\|42.30\|44.00\|41.50\|15847;2026-03-12\|43.60\|-0.21\|43.70\|44.18\|42.89\|12380;2026-03-13\|43.40\|-0.46\|43.99\|43.99\|43.25\|8754;2026-03-16\|43.17\|-0.53\|43.41\|44.27\|42.53\|12258;2026-03-17\|42.52\|-1.51\|43.11\|43.50\|42.03\|9646;2026-03-18\|43.40\|2.07\|42.86\|43.88\|42.70\|10541;2026-03-19\|43.76\|0.83\|42.75\|43.79\|41.23\|24627;2026-03-20\|43.48\|-0.64\|43.11\|43.85\|42.75\|11256;2026-03-23\|41.46\|-4.65\|42.94\|42.94\|41.46\|12254;2026-03-24\|40.97\|-1.18\|42.40\|42.45\|39.52\|16680;2026-03-25\|41.00\|0.07\|40.74\|41.40\|40.00\|7652;2026-03-26\|41.38\|0.93\|41.26\|42.98\|40.23\|15600;2026-03-27\|42.37\|2.39\|40.89\|42.88\|40.56\|12618;2026-03-30\|43.89\|3.59\|41.85\|44.00\|41.85\|17167;2026-03-31\|43.07\|-1.87\|43.89\|44.18\|42.90\|11812;2026-04-01\|43.34\|0.63\|43.30\|43.63\|43.01\|7181;2026-04-02\|42.22\|-2.58\|43.33\|43.33\|42.00\|9053;2026-04-03\|41.68\|-1.28\|42.69\|42.69\|41.50\|6952;2026-04-07\|41.74\|0.14\|41.90\|42.00\|41.15\|6631;2026-04-08\|42.14\|0.96\|42.00\|42.58\|41.74\|8813;2026-04-09\|42.14\|0.00\|42.08\|42.66\|41.71\|7891;2026-04-10\|44.23\|4.96\|42.21\|44.25\|42.21\|21516;2026-04-13\|46.44\|5.00\|43.79\|46.44\|43.71\|19181;2026-04-14\|48.76\|5.00\|47.55\|48.76\|47.55\|34190;2026-04-15\|48.75\|-0.02\|49.51\|49.90\|47.70\|23667;2026-04-16\|48.78\|0.06\|48.75\|49.80\|48.20\|14033;2026-04-17\|51.08\|4.71\|49.22\|51.20\|48.93\|19454;2026-04-20\|51.96\|1.72\|49.90\|53.38\|49.89\|24344;2026-04-21\|51.48\|-0.92\|52.18\|52.81\|50.90\|15691;2026-04-22\|51.36\|-0.23\|51.79\|51.87\|49.00\|17935;2026-04-23\|50.80\|-1.09\|51.20\|52.40\|50.65\|15164;2026-04-24\|53.34\|5.00\|51.27\|53.34\|51.20\|36703;2026-04-27\|54.16\|1.54\|54.53\|55.99\|53.00\|24074;2026-04-28\|56.31\|3.97\|54.07\|56.87\|51.50\|25835;2026-04-29\|58.88\|4.56\|55.30\|58.92\|55.30\|19738;2026-04-30\|61.82\|4.99\|61.70\|61.82\|58.81\|29469;2026-05-06\|64.91\|5.00\|63.50\|64.91\|63.02\|11171;2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344
115712		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-03-03\|5.59\|4.68\|5.38\|5.61\|5.18\|198717;2026-03-04\|5.31\|-5.01\|5.31\|5.86\|5.31\|219110;2026-03-05\|5.05\|-4.90\|5.39\|5.40\|5.04\|168646;2026-03-06\|5.15\|1.98\|5.12\|5.17\|4.89\|117041;2026-03-09\|5.20\|0.97\|5.00\|5.27\|4.93\|83462;2026-03-10\|5.46\|5.00\|5.23\|5.46\|5.22\|39949;2026-03-11\|5.47\|0.18\|5.57\|5.64\|5.30\|143998;2026-03-12\|5.40\|-1.28\|5.50\|5.62\|5.37\|95235;2026-03-13\|5.13\|-5.00\|5.25\|5.33\|5.13\|116657;2026-03-16\|5.06\|-1.36\|5.09\|5.16\|4.95\|64769;2026-03-17\|5.09\|0.59\|5.13\|5.22\|4.97\|70546;2026-03-18\|5.05\|-0.79\|5.06\|5.19\|4.95\|68394;2026-03-19\|5.17\|2.38\|4.98\|5.30\|4.95\|117875;2026-03-20\|4.91\|-5.03\|5.15\|5.18\|4.91\|104632;2026-03-23\|4.66\|-5.09\|4.70\|4.76\|4.66\|46708;2026-03-24\|4.64\|-0.43\|4.63\|4.67\|4.45\|87542;2026-03-25\|4.87\|4.96\|4.68\|4.87\|4.64\|70861;2026-03-26\|4.87\|0.00\|4.83\|5.00\|4.79\|66203;2026-03-27\|5.03\|3.29\|4.81\|5.04\|4.72\|54396;2026-03-30\|5.11\|1.59\|4.90\|5.23\|4.80\|63831;2026-03-31\|4.85\|-5.09\|5.07\|5.21\|4.85\|77301;2026-04-01\|5.02\|3.51\|4.92\|5.03\|4.88\|46493;2026-04-02\|4.97\|-1.00\|4.99\|5.04\|4.85\|51094;2026-04-03\|4.74\|-4.63\|4.98\|4.98\|4.72\|65859;2026-04-07\|4.82\|1.69\|4.78\|4.85\|4.72\|25361;2026-04-08\|4.93\|2.28\|4.94\|4.97\|4.86\|32672;2026-04-09\|4.89\|-0.81\|4.88\|4.91\|4.81\|22298;2026-04-10\|4.95\|1.23\|4.91\|5.00\|4.89\|23078;2026-04-13\|5.02\|1.41\|4.86\|5.08\|4.86\|32117;2026-04-14\|4.97\|-1.00\|5.06\|5.07\|4.89\|44729;2026-04-15\|4.90\|-1.41\|5.00\|5.00\|4.88\|29299;2026-04-16\|4.88\|-0.41\|4.90\|4.91\|4.82\|24489;2026-04-17\|4.88\|0.00\|4.88\|5.00\|4.83\|37495;2026-04-20\|4.86\|-0.41\|4.81\|4.89\|4.76\|28484;2026-04-21\|4.94\|1.65\|4.87\|4.94\|4.78\|32596;2026-04-22\|4.88\|-1.21\|4.95\|4.95\|4.87\|21814;2026-04-23\|4.92\|0.82\|4.88\|5.04\|4.83\|37151;2026-04-24\|4.80\|-2.44\|4.87\|4.90\|4.70\|40076;2026-04-27\|4.67\|-2.71\|4.77\|4.80\|4.67\|28816;2026-04-28\|4.72\|1.07\|4.63\|4.80\|4.63\|25375;2026-04-29\|4.84\|2.54\|4.71\|4.96\|4.71\|39529;2026-04-30\|4.91\|1.45\|4.83\|4.96\|4.74\|38714;2026-05-06\|4.90\|-0.20\|4.92\|5.00\|4.84\|52874;2026-05-07\|4.86\|-0.82\|4.90\|4.92\|4.85\|39918;2026-05-08\|5.03\|3.50\|4.89\|5.07\|4.85\|63300;2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770
115711		线束业务+半导体设备+申请摘帽+颖泉国资行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月23日年报，公司精密线束产品涵盖新能源、汽车、储能、光伏及工业机器人线束，2025年线束业务收入达1.29亿元，实现跨越式增长，成为核心增长引擎。 2、据2026年6月9日互动易，控股子公司和科达半导体具备光刻、涂胶显影、清洗三大核心设备研发制造能力，面向先进封装及前道制程领域，2025年实现营收2317.68万元。 3、据2026年4月23日年报，公司2025年实现营业收入2.67亿元，归母净利润1770.66万元，同比扭亏为盈，已申请撤销退市风险警示。 4、据2026年4月23日年报，公司最终控制人为阜阳市颍泉区人民政府国有资产监督管理委员会，属于国有企业。	公司25年业绩同比扭亏	2026-03-03\|23.08\|-2.57\|23.75\|23.92\|22.91\|32665;2026-03-04\|23.12\|0.17\|22.80\|23.20\|22.71\|12038;2026-03-05\|24.12\|4.33\|23.30\|24.28\|23.30\|31426;2026-03-06\|24.50\|1.58\|24.15\|25.10\|24.15\|34482;2026-03-09\|24.33\|-0.69\|23.88\|24.61\|23.65\|29965;2026-03-10\|24.95\|2.55\|24.60\|25.06\|24.44\|41511;2026-03-11\|24.46\|-1.96\|25.05\|25.05\|24.41\|27125;2026-03-12\|23.94\|-2.13\|24.56\|24.60\|23.80\|19509;2026-03-13\|23.86\|-0.33\|23.75\|24.21\|23.63\|18758;2026-03-16\|23.79\|-0.29\|23.65\|23.83\|23.20\|22941;2026-03-17\|23.75\|-0.17\|23.85\|24.48\|23.59\|23550;2026-03-18\|24.03\|1.18\|23.76\|24.20\|23.58\|26468;2026-03-19\|23.36\|-2.79\|23.78\|24.03\|23.21\|17450;2026-03-20\|22.19\|-5.01\|22.96\|23.25\|22.19\|42752;2026-03-23\|21.08\|-5.00\|21.16\|21.59\|21.08\|28847;2026-03-24\|21.46\|1.80\|20.87\|21.86\|20.22\|45453;2026-03-25\|21.52\|0.28\|21.74\|21.78\|21.22\|24148;2026-03-26\|21.20\|-1.49\|21.51\|21.70\|21.04\|22540;2026-03-27\|21.66\|2.17\|20.92\|21.90\|20.79\|21624;2026-03-30\|22.42\|3.51\|21.52\|22.45\|21.18\|21274;2026-03-31\|21.55\|-3.88\|22.50\|22.95\|21.50\|27456;2026-04-01\|21.83\|1.30\|21.82\|22.03\|21.59\|13284;2026-04-02\|22.63\|3.66\|21.79\|22.92\|21.63\|33733;2026-04-03\|21.79\|-3.71\|22.60\|22.60\|21.75\|22680;2026-04-07\|22.25\|2.11\|21.82\|22.59\|21.82\|18528;2026-04-08\|22.99\|3.33\|22.80\|23.25\|22.62\|18750;2026-04-09\|23.39\|1.74\|22.88\|23.75\|22.70\|27469;2026-04-10\|23.46\|0.30\|23.45\|23.95\|23.32\|21897;2026-04-13\|23.78\|1.36\|23.46\|24.08\|23.40\|33843;2026-04-14\|24.67\|3.74\|23.78\|24.97\|23.61\|41488;2026-04-15\|24.33\|-1.38\|24.80\|25.45\|24.33\|40387;2026-04-16\|25.37\|4.27\|24.60\|25.46\|24.41\|42383;2026-04-17\|26.08\|2.80\|25.37\|26.50\|25.37\|37163;2026-04-20\|25.86\|-0.84\|25.48\|26.08\|25.47\|40303;2026-04-21\|25.99\|0.50\|25.87\|26.53\|25.71\|45271;2026-04-22\|25.34\|-2.50\|25.80\|26.08\|24.90\|53869;2026-04-23\|24.90\|-1.74\|25.31\|25.54\|24.07\|63365;2026-04-24\|25.00\|0.40\|25.20\|25.26\|24.57\|24617;2026-04-27\|24.56\|-1.76\|25.00\|25.10\|24.20\|34023;2026-04-28\|23.95\|-2.48\|24.56\|24.73\|23.69\|29918;2026-04-29\|23.93\|-0.08\|23.81\|24.20\|23.69\|17998;2026-04-30\|23.30\|-2.63\|23.35\|23.53\|23.05\|36218;2026-05-06\|22.71\|-2.53\|23.20\|23.20\|22.67\|39360;2026-05-07\|23.85\|5.02\|22.68\|23.85\|22.68\|46873;2026-05-08\|24.80\|3.98\|24.00\|25.04\|23.87\|52802;2026-05-11\|24.62\|-0.73\|24.90\|25.06\|24.38\|33046;2026-05-12\|24.67\|0.20\|24.80\|25.10\|24.46\|30952;2026-05-13\|25.66\|4.01\|24.81\|25.78\|24.58\|37007;2026-05-14\|25.18\|-1.87\|25.88\|25.96\|24.90\|38446;2026-05-15\|25.81\|2.50\|25.52\|25.94\|25.29\|32294;2026-05-18\|24.87\|-3.64\|25.30\|25.48\|24.72\|31388;2026-05-19\|25.25\|1.53\|24.87\|25.32\|24.73\|21008;2026-05-20\|26.03\|3.09\|25.10\|26.27\|24.44\|49040;2026-05-21\|25.30\|-2.80\|26.00\|26.41\|25.00\|29683;2026-05-22\|26.57\|5.02\|25.40\|26.57\|25.18\|57677;2026-05-25\|26.26\|-1.17\|26.57\|26.98\|26.09\|46357;2026-05-26\|25.50\|-2.89\|26.52\|26.66\|25.20\|30790;2026-05-27\|25.40\|-0.39\|25.68\|25.89\|24.96\|28265;2026-05-28\|25.48\|0.32\|25.20\|25.90\|25.16\|28238;2026-05-29\|24.79\|-2.71\|25.48\|25.84\|24.73\|26761;2026-06-01\|24.81\|0.08\|24.55\|24.96\|24.25\|19737;2026-06-02\|25.04\|0.93\|24.80\|25.35\|24.57\|19271;2026-06-03\|24.80\|-0.96\|24.95\|25.01\|24.45\|17581;2026-06-04\|24.94\|0.56\|24.51\|25.31\|24.40\|24245;2026-06-05\|25.05\|0.44\|24.88\|25.42\|24.08\|32048;2026-06-08\|24.96\|-0.36\|24.39\|24.96\|24.21\|24531;2026-06-09\|25.00\|0.16\|24.97\|25.21\|24.75\|18189;2026-06-10\|25.62\|2.48\|24.85\|26.25\|24.81\|47662;2026-06-11\|25.19\|-1.68\|25.62\|25.95\|25.07\|24316;2026-06-12\|26.23\|4.13\|25.32\|26.40\|25.21\|34851;2026-06-15\|25.85\|-1.45\|25.90\|26.00\|25.58\|28767;2026-06-16\|26.04\|0.73\|25.73\|26.16\|25.66\|24877;2026-06-17\|27.10\|4.07\|25.98\|27.10\|25.92\|38632;2026-06-18\|28.46\|5.02\|27.17\|28.46\|26.82\|44249;2026-06-22\|27.04\|-4.99\|28.25\|28.25\|27.04\|63938;2026-06-23\|27.79\|2.77\|26.89\|27.93\|26.06\|37042;2026-06-24\|27.66\|-0.47\|27.73\|28.13\|26.68\|30957;2026-06-25\|26.91\|-2.71\|28.00\|28.00\|26.82\|27676;2026-06-26\|28.26\|5.02\|26.55\|28.26\|26.31\|43979;2026-06-29\|28.64\|1.34\|28.26\|29.29\|28.04\|41178;2026-06-30\|30.07\|4.99\|28.90\|30.07\|28.36\|37826;2026-07-01\|29.55\|-1.73\|30.53\|31.30\|29.37\|45935;2026-07-02\|28.68\|-2.94\|29.00\|29.83\|28.46\|31044;2026-07-03\|29.49\|2.82\|28.45\|29.98\|28.45\|25595;2026-07-06\|28.01\|-5.02\|29.50\|29.74\|27.70\|30169;2026-07-07\|26.66\|-4.82\|27.78\|28.22\|26.09\|30613;2026-07-08\|27.94\|4.80\|26.47\|28.44\|26.43\|22990;2026-07-09\|28.83\|3.19\|28.00\|28.99\|27.50\|29190;2026-07-10\|28.97\|0.49\|28.85\|29.98\|28.59\|28491
115710		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-03-03\|9.64\|-5.02\|10.15\|10.33\|9.64\|219839;2026-03-04\|9.27\|-3.84\|9.19\|9.58\|9.18\|182529;2026-03-05\|9.73\|4.96\|9.52\|9.73\|9.39\|109809;2026-03-06\|10.22\|5.04\|9.80\|10.22\|9.74\|190040;2026-03-09\|10.59\|3.62\|10.10\|10.73\|10.01\|307608;2026-03-10\|10.70\|1.04\|10.64\|10.90\|10.47\|227211;2026-03-11\|11.04\|3.18\|10.71\|11.24\|10.51\|308264;2026-03-12\|10.80\|-2.17\|11.04\|11.16\|10.74\|231185;2026-03-13\|10.83\|0.28\|10.65\|11.08\|10.40\|222257;2026-03-16\|10.60\|-2.12\|10.85\|11.06\|10.52\|211562;2026-03-17\|10.67\|0.66\|10.59\|10.96\|10.36\|194282;2026-03-18\|11.20\|4.97\|11.00\|11.20\|10.92\|304751;2026-03-19\|11.11\|-0.80\|11.30\|11.75\|11.08\|334439;2026-03-20\|10.62\|-4.41\|11.11\|11.26\|10.55\|289689;2026-03-23\|10.09\|-4.99\|10.30\|10.57\|10.09\|226224;2026-03-24\|10.56\|4.66\|10.23\|10.59\|10.09\|288604;2026-03-25\|11.09\|5.02\|10.86\|11.09\|10.66\|256486;2026-03-26\|11.28\|1.71\|11.22\|11.40\|10.88\|258115;2026-03-27\|11.77\|4.34\|11.08\|11.84\|11.01\|258764;2026-03-30\|12.36\|5.01\|11.60\|12.36\|11.60\|180206;2026-03-31\|11.86\|-4.05\|12.90\|12.98\|11.78\|438339;2026-04-01\|12.45\|4.97\|12.22\|12.45\|12.20\|383211;2026-04-02\|12.72\|2.17\|12.71\|13.06\|12.60\|368938;2026-04-03\|12.08\|-5.03\|12.61\|12.68\|12.08\|290949;2026-04-07\|12.68\|4.97\|12.23\|12.68\|12.01\|262063;2026-04-08\|13.31\|4.97\|13.04\|13.31\|12.83\|199433;2026-04-09\|13.55\|1.80\|13.49\|13.70\|13.08\|317249;2026-04-10\|14.23\|5.02\|13.76\|14.23\|13.61\|198044;2026-04-13\|14.21\|-0.14\|14.28\|14.87\|13.90\|336155;2026-04-14\|14.92\|5.00\|14.50\|14.92\|13.91\|309106;2026-04-15\|14.95\|0.20\|15.22\|15.67\|14.95\|395925;2026-04-16\|15.13\|1.20\|14.70\|15.52\|14.30\|321769;2026-04-17\|14.37\|-5.02\|14.89\|15.20\|14.37\|335374;2026-04-20\|14.30\|-0.49\|14.60\|14.78\|13.80\|265306;2026-04-21\|14.50\|1.40\|14.16\|14.70\|13.84\|228967;2026-04-22\|14.39\|-0.76\|14.64\|14.83\|14.38\|169531;2026-04-23\|13.67\|-5.00\|14.39\|14.42\|13.67\|240310;2026-04-24\|12.99\|-4.97\|13.40\|14.12\|12.99\|297258;2026-04-27\|13.45\|3.54\|12.86\|13.64\|12.72\|243152;2026-04-28\|12.78\|-4.98\|12.78\|13.09\|12.78\|134112;2026-04-29\|12.30\|-3.76\|12.50\|13.07\|12.14\|295334;2026-04-30\|12.78\|3.90\|12.44\|12.85\|12.02\|218312;2026-05-06\|12.50\|-2.19\|12.94\|13.29\|12.33\|234074;2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942
115709		一季报增长+碳化硅+苹果概念行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月30日投资者关系活动记录表及2026年4月18日一季报，公司2026年第一季度营收6.08亿元，同比增长41.97%，归母净利润2379.68万元，同比增长118.59%，主要系新能源汽车、半导体材料和消费电子等主营业务毛利增加。 2、据2026年4月18日年报，公司半导体材料主要产品为碳化硅单晶晶锭和碳化硅单晶衬底，可广泛应用于新能源汽车主驱逆变器等领域；公司在审慎收缩衬底生产规模的同时，将资金聚焦于技术研发和质量提升。 3、据2026年4月18日年报，公司消费电子产品包括超微细电子线材及无线充电隔磁材料，与富士康等配套厂商合作间接供应苹果等品牌，用于无线充电模块等领域。	无线充电材料及器件领先厂商，主要包括超微细电子线材、无线充电隔磁材料	2026-03-03\|16.70\|-2.79\|17.14\|17.52\|16.70\|48328;2026-03-04\|16.49\|-1.26\|16.42\|16.80\|16.33\|29817;2026-03-05\|16.55\|0.36\|16.65\|16.86\|16.52\|31409;2026-03-06\|16.80\|1.51\|16.55\|16.83\|16.41\|20169;2026-03-09\|16.79\|-0.06\|16.51\|16.79\|16.42\|24897;2026-03-10\|17.29\|2.98\|16.90\|17.29\|16.90\|33577;2026-03-11\|17.28\|-0.06\|17.30\|17.50\|17.22\|27749;2026-03-12\|17.19\|-0.52\|17.34\|17.34\|17.13\|16989;2026-03-13\|17.03\|-0.93\|17.16\|17.26\|16.98\|20083;2026-03-16\|17.12\|0.53\|17.00\|17.13\|16.92\|14989;2026-03-17\|16.74\|-2.22\|17.05\|17.18\|16.72\|25756;2026-03-18\|16.74\|0.00\|16.78\|16.82\|16.57\|19119;2026-03-19\|16.46\|-1.67\|16.60\|16.66\|16.40\|23457;2026-03-20\|15.92\|-3.28\|16.50\|16.55\|15.92\|24941;2026-03-23\|15.12\|-5.03\|15.51\|15.79\|15.12\|33148;2026-03-24\|15.15\|0.20\|15.23\|15.24\|14.68\|36847;2026-03-25\|15.60\|2.97\|15.24\|15.66\|15.19\|24716;2026-03-26\|15.24\|-2.31\|15.60\|15.66\|15.19\|21169;2026-03-27\|15.43\|1.25\|15.07\|15.46\|15.01\|19230;2026-03-30\|15.42\|-0.06\|15.16\|15.47\|15.12\|14722;2026-03-31\|15.36\|-0.39\|15.39\|15.70\|15.31\|20581;2026-04-01\|15.40\|0.26\|15.56\|15.60\|15.30\|24088;2026-04-02\|14.88\|-3.38\|15.40\|15.40\|14.83\|29765;2026-04-03\|14.38\|-3.36\|14.93\|14.99\|14.37\|25230;2026-04-07\|14.44\|0.42\|14.38\|14.54\|14.36\|15639;2026-04-08\|15.16\|4.99\|14.70\|15.16\|14.70\|29361;2026-04-09\|15.43\|1.78\|15.12\|15.65\|14.97\|32586;2026-04-10\|15.61\|1.17\|15.49\|15.87\|15.49\|21713;2026-04-13\|16.27\|4.23\|15.50\|16.38\|15.50\|33386;2026-04-14\|16.15\|-0.74\|16.39\|16.48\|15.94\|20512;2026-04-15\|16.44\|1.80\|16.26\|16.72\|16.10\|32003;2026-04-16\|16.65\|1.28\|16.44\|16.81\|16.44\|19300;2026-04-17\|16.72\|0.42\|16.70\|16.78\|16.33\|26957;2026-04-20\|17.56\|5.02\|17.10\|17.56\|17.01\|82295;2026-04-21\|18.12\|3.19\|17.70\|18.42\|17.69\|120050;2026-04-22\|17.80\|-1.77\|17.96\|18.24\|17.62\|57053;2026-04-23\|17.76\|-0.22\|17.69\|17.99\|17.60\|40645;2026-04-24\|18.58\|4.62\|17.63\|18.65\|17.63\|74096;2026-04-27\|18.37\|-1.13\|18.56\|19.05\|18.15\|66212;2026-04-28\|18.42\|0.27\|18.11\|18.75\|17.96\|47394;2026-04-29\|18.58\|0.87\|18.39\|18.88\|18.30\|44423;2026-04-30\|18.08\|-2.69\|18.48\|18.57\|18.04\|35029;2026-05-06\|18.11\|0.17\|18.10\|18.22\|17.78\|61983;2026-05-07\|18.16\|0.28\|18.10\|18.25\|17.96\|35784;2026-05-08\|18.52\|1.98\|18.19\|18.74\|18.02\|39232;2026-05-11\|18.94\|2.27\|18.52\|19.27\|18.29\|48484;2026-05-12\|19.04\|0.53\|19.08\|19.30\|18.75\|31224;2026-05-13\|19.99\|4.99\|18.86\|19.99\|18.80\|35867;2026-05-14\|20.99\|5.00\|20.30\|20.99\|20.30\|24162;2026-05-15\|21.75\|3.62\|22.04\|22.04\|21.28\|142394;2026-05-18\|21.72\|-0.14\|20.66\|22.44\|20.66\|132618;2026-05-19\|21.77\|0.23\|21.56\|22.43\|21.07\|72902;2026-05-20\|22.08\|1.42\|21.60\|22.32\|20.90\|57873;2026-05-21\|21.37\|-3.22\|22.21\|22.95\|21.32\|68759;2026-05-22\|22.44\|5.01\|21.41\|22.44\|21.41\|36444;2026-05-25\|23.56\|4.99\|23.24\|23.56\|22.95\|12189;2026-05-26\|24.74\|5.01\|24.70\|24.74\|24.31\|25533;2026-05-27\|25.61\|3.52\|25.15\|25.95\|24.50\|116154;2026-05-28\|24.97\|-2.50\|25.41\|26.70\|24.40\|72836;2026-05-29\|24.32\|-2.60\|25.05\|25.49\|24.10\|48236;2026-06-01\|23.46\|-3.54\|24.32\|24.49\|23.17\|58662;2026-06-02\|23.49\|0.13\|23.80\|23.97\|22.61\|43419;2026-06-03\|24.66\|4.98\|23.74\|24.66\|23.51\|14141;2026-06-04\|24.88\|0.89\|25.15\|25.80\|24.15\|53187;2026-06-05\|23.64\|-4.98\|24.58\|24.91\|23.64\|34489;2026-06-08\|23.72\|0.34\|22.46\|24.24\|22.46\|27437;2026-06-09\|24.57\|3.58\|24.30\|24.65\|23.71\|21143;2026-06-10\|24.72\|0.61\|24.45\|25.00\|23.88\|29402;2026-06-11\|24.28\|-1.78\|24.40\|24.89\|24.02\|23422;2026-06-12\|25.49\|4.98\|24.68\|25.49\|24.68\|65341;2026-06-15\|26.76\|4.98\|25.50\|26.76\|25.49\|55911;2026-06-16\|26.96\|0.75\|27.30\|27.80\|26.45\|55956;2026-06-17\|27.59\|2.34\|27.50\|28.22\|26.96\|39717;2026-06-18\|28.97\|5.00\|27.59\|28.97\|27.33\|27683;2026-06-22\|30.42\|5.01\|30.42\|30.42\|30.42\|4007;2026-06-23\|31.94\|5.00\|31.94\|31.94\|31.94\|2454;2026-06-24\|33.54\|5.01\|33.00\|33.54\|31.00\|96611;2026-06-25\|35.22\|5.01\|35.22\|35.22\|35.21\|9467;2026-06-26\|36.98\|5.00\|36.98\|36.98\|36.50\|33670;2026-06-29\|35.13\|-5.00\|38.35\|38.35\|35.13\|17227;2026-06-30\|33.37\|-5.01\|33.37\|33.37\|33.37\|19256;2026-07-01\|35.04\|5.00\|33.99\|35.04\|33.99\|18945;2026-07-02\|35.66\|1.77\|35.32\|36.78\|33.50\|74016;2026-07-03\|36.00\|0.95\|34.50\|36.82\|34.50\|42274;2026-07-06\|33.10\|-8.06\|36.87\|37.35\|32.90\|61687;2026-07-07\|32.19\|-2.75\|33.33\|34.59\|30.30\|51190;2026-07-08\|30.40\|-5.56\|32.00\|32.44\|29.84\|33898;2026-07-09\|31.82\|4.67\|31.00\|32.90\|29.50\|35757;2026-07-10\|29.90\|-6.03\|31.61\|32.79\|29.90\|30859
115708		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-03\|16.07\|-5.02\|17.25\|17.25\|16.07\|19117;2026-03-04\|15.44\|-3.92\|16.40\|16.40\|15.42\|11572;2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-10\|30.68\|0.00\|0.00\|0.00\|0.00\|0
115707		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-03\|9.87\|-2.85\|10.33\|10.38\|9.72\|42214;2026-03-04\|9.70\|-1.72\|9.60\|9.81\|9.51\|24440;2026-03-05\|9.80\|1.03\|9.82\|9.89\|9.70\|19149;2026-03-06\|9.92\|1.22\|9.80\|10.00\|9.70\|20713;2026-03-09\|9.83\|-0.91\|9.90\|9.90\|9.66\|15175;2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962
115706		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-03-03\|6.10\|-4.98\|6.42\|6.42\|6.10\|215287;2026-03-04\|5.80\|-4.92\|5.80\|5.80\|5.80\|21236;2026-03-05\|5.78\|-0.34\|5.51\|6.03\|5.51\|495214;2026-03-06\|5.90\|2.08\|5.71\|5.95\|5.67\|216038;2026-03-09\|5.89\|-0.17\|5.85\|6.03\|5.73\|167024;2026-03-10\|5.79\|-1.70\|5.86\|5.95\|5.73\|172503;2026-03-11\|6.08\|5.01\|6.08\|6.08\|6.08\|50571;2026-03-12\|6.38\|4.93\|6.38\|6.38\|6.13\|395536;2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832
115705		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-03\|3.02\|4.86\|2.85\|3.02\|2.84\|34691;2026-03-04\|2.90\|-3.97\|2.87\|3.03\|2.87\|61763;2026-03-05\|3.00\|3.45\|2.89\|3.05\|2.88\|61126;2026-03-06\|2.98\|-0.67\|2.98\|3.01\|2.93\|36247;2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388
115704		涨停揭秘：HVDC直流供配电产品覆盖主流数据中心，霍威电源强化军工+算力交叉属性；涨停缘由：HVDC产品适配240V-750V全等级数据中心供配电；全资子公司霍威电源为军工电源核心供应商，切入AI服务器液冷电源等新兴场景；算力基建提速；资金逻辑：资金围绕‘算力基建+军民融合’双主线布局，6月15日成交额环比增62%，融资余额连续五日上升；风险提示：2026年一季度营收同比下滑10.60%，数据中心订单落地节奏与毛利率改善尚待验证	1、公司HVDC产品覆盖240V-750V等级，配套数据中心直流供配电，紧抓全球算力增长机遇； 2、公司在电力电子行业深耕多年，已布局储能热管理电源等储能相关产品； 3、全资子公司霍威电源是国内集军工电源的研产销及服务于一体的具备核心竞争优势的专业军工产品供应商	2026-03-03\|25.93\|-9.11\|28.42\|28.66\|25.93\|129954;2026-03-04\|26.41\|1.85\|25.59\|26.91\|25.37\|83876;2026-03-05\|27.47\|4.01\|26.92\|27.72\|26.90\|88325;2026-03-06\|29.34\|6.81\|27.65\|30.20\|27.53\|193749;2026-03-09\|29.09\|-0.85\|28.57\|29.31\|27.81\|134171;2026-03-10\|29.78\|2.37\|29.14\|30.26\|28.86\|129364;2026-03-11\|30.80\|3.43\|30.41\|32.64\|30.41\|247715;2026-03-12\|29.74\|-3.44\|31.01\|31.29\|29.58\|181244;2026-03-13\|28.58\|-3.90\|29.57\|29.74\|28.50\|119554;2026-03-16\|28.49\|-0.31\|28.43\|28.70\|27.70\|86928;2026-03-17\|26.41\|-7.30\|28.49\|28.63\|26.35\|109165;2026-03-18\|26.72\|1.17\|26.50\|26.83\|26.16\|89010;2026-03-19\|25.83\|-3.33\|26.46\|26.67\|25.57\|102742;2026-03-20\|25.20\|-2.44\|26.17\|26.30\|25.20\|76965;2026-03-23\|24.50\|-2.78\|24.61\|25.30\|23.82\|82724;2026-03-24\|24.31\|-0.78\|24.80\|24.87\|23.28\|103135;2026-03-25\|24.71\|1.65\|24.31\|25.08\|24.31\|68900;2026-03-26\|23.43\|-5.18\|24.63\|24.77\|23.23\|94754;2026-03-27\|23.85\|1.79\|23.00\|24.02\|22.96\|67918;2026-03-30\|23.57\|-1.17\|23.36\|23.74\|22.86\|59782;2026-03-31\|22.68\|-3.78\|23.69\|23.69\|22.68\|54128;2026-04-01\|23.48\|3.53\|23.12\|23.51\|23.06\|52569;2026-04-02\|23.14\|-1.45\|23.42\|23.80\|23.05\|52153;2026-04-03\|22.73\|-1.77\|23.20\|23.34\|22.60\|37363;2026-04-07\|22.79\|0.26\|22.90\|23.11\|22.64\|29634;2026-04-08\|24.25\|6.41\|23.46\|24.27\|23.40\|67309;2026-04-09\|25.13\|3.63\|26.45\|26.60\|24.52\|151258;2026-04-10\|25.10\|-0.12\|25.92\|26.12\|25.05\|104929;2026-04-13\|25.30\|0.80\|24.79\|25.90\|24.79\|69911;2026-04-14\|26.02\|2.85\|25.43\|26.10\|25.36\|77884;2026-04-15\|25.47\|-2.11\|26.02\|26.13\|25.41\|61993;2026-04-16\|27.75\|8.95\|25.65\|28.05\|25.53\|174233;2026-04-17\|27.13\|-2.23\|27.46\|28.00\|26.95\|105512;2026-04-20\|27.35\|0.81\|27.04\|27.50\|26.67\|72025;2026-04-21\|26.76\|-2.16\|27.18\|27.20\|26.56\|58193;2026-04-22\|26.73\|-0.11\|26.04\|26.79\|25.91\|67325;2026-04-23\|26.53\|-0.75\|26.50\|27.16\|25.92\|76184;2026-04-24\|24.65\|-6.81\|25.28\|25.50\|23.89\|122677;2026-04-27\|25.10\|1.83\|24.77\|25.43\|24.70\|69730;2026-04-28\|24.58\|-2.07\|24.85\|26.00\|24.41\|64180;2026-04-29\|25.75\|4.76\|24.60\|26.44\|24.43\|90268;2026-04-30\|25.79\|0.16\|25.71\|25.91\|25.14\|61931;2026-05-06\|27.11\|5.12\|26.44\|27.78\|26.44\|118129;2026-05-07\|27.65\|1.99\|27.12\|27.79\|27.12\|69844;2026-05-08\|27.35\|-1.08\|27.46\|27.47\|27.06\|52074;2026-05-11\|28.70\|4.94\|27.38\|29.17\|27.38\|95236;2026-05-12\|28.30\|-1.39\|28.60\|28.68\|27.97\|62856;2026-05-13\|29.68\|4.88\|28.24\|30.00\|28.04\|96389;2026-05-14\|28.57\|-3.74\|29.64\|31.50\|28.41\|98826;2026-05-15\|28.25\|-1.12\|28.42\|28.99\|27.96\|70071;2026-05-18\|28.38\|0.46\|28.00\|28.73\|27.95\|51373;2026-05-19\|28.87\|1.73\|28.42\|28.93\|28.03\|55002;2026-05-20\|28.49\|-1.32\|28.48\|28.89\|28.05\|48044;2026-05-21\|26.68\|-6.35\|28.71\|29.17\|26.60\|87570;2026-05-22\|27.55\|3.26\|26.99\|27.70\|26.84\|63584;2026-05-25\|27.24\|-1.13\|27.74\|28.18\|26.64\|87049;2026-05-26\|28.00\|2.79\|27.15\|28.40\|26.18\|118863;2026-05-27\|32.38\|15.64\|28.11\|33.29\|28.01\|294944;2026-05-28\|33.00\|1.91\|31.91\|34.18\|31.50\|282694;2026-05-29\|33.50\|1.52\|33.81\|35.42\|33.01\|265384;2026-06-01\|33.20\|-0.90\|33.03\|34.08\|31.92\|209310;2026-06-02\|32.70\|-1.51\|31.87\|33.58\|31.30\|157770;2026-06-03\|32.44\|-0.80\|33.06\|34.15\|31.80\|142966;2026-06-04\|31.85\|-1.82\|31.86\|33.99\|31.38\|132185;2026-06-05\|32.18\|1.04\|31.82\|32.89\|29.51\|161811;2026-06-08\|31.21\|-3.01\|30.51\|32.78\|30.51\|119491;2026-06-09\|31.20\|-0.03\|31.84\|32.50\|30.68\|99140;2026-06-10\|28.96\|-7.18\|30.62\|30.89\|28.63\|121401;2026-06-11\|29.06\|0.35\|28.48\|30.38\|28.24\|104129;2026-06-12\|28.71\|-1.20\|29.51\|29.65\|28.53\|83756;2026-06-15\|31.76\|10.62\|28.93\|32.17\|28.93\|119649;2026-06-16\|34.92\|9.95\|31.98\|35.20\|31.54\|171330;2026-06-17\|35.30\|1.09\|34.50\|35.36\|33.50\|143174;2026-06-18\|38.88\|10.14\|35.00\|39.85\|34.66\|176727;2026-06-22\|42.42\|9.10\|39.07\|42.90\|38.50\|172456;2026-06-23\|40.05\|-5.59\|41.99\|42.80\|39.67\|110256;2026-06-24\|39.65\|-1.00\|39.79\|40.21\|38.51\|95935;2026-06-25\|38.39\|-3.18\|38.94\|41.33\|38.24\|110162;2026-06-26\|37.40\|-2.58\|39.89\|39.89\|37.13\|112286;2026-06-29\|36.00\|-3.74\|37.05\|38.00\|34.23\|100359;2026-06-30\|38.19\|6.08\|35.92\|38.64\|35.55\|124441;2026-07-01\|36.36\|-4.79\|37.81\|39.18\|35.80\|124116;2026-07-02\|34.34\|-5.56\|35.39\|36.58\|34.03\|92395;2026-07-03\|34.17\|-0.49\|34.35\|35.40\|34.00\|81904;2026-07-06\|32.91\|-3.69\|34.81\|35.38\|32.80\|84034;2026-07-07\|31.93\|-2.98\|32.69\|33.80\|31.67\|67191;2026-07-08\|29.56\|-7.42\|31.90\|32.03\|29.50\|84521;2026-07-09\|31.32\|5.95\|29.79\|31.40\|28.40\|101295;2026-07-10\|32.13\|2.59\|31.25\|34.00\|30.88\|115612
115703		涨停揭秘：福建高规格智算中心建设预期强化，区域算力基建核心标的；涨停缘由：公司地处福州，计划建设高规格智算中心，提供多元算力资源，契合地方数字经济新基建规划；资金逻辑：资金提前布局区域性算力基建落地节点，受益于算力中心建设订单释放及绿电配套政策预期；风险提示：智算中心尚处规划阶段，未披露具体投资金额及时间表，项目落地进度存在不确定性	公司地处福建福州，计划建设高规格智算中心，提供多元算力资源	2026-03-03\|15.63\|-4.11\|16.31\|16.59\|15.62\|107013;2026-03-04\|15.63\|0.00\|15.33\|15.83\|15.33\|60682;2026-03-05\|15.92\|1.86\|16.00\|16.20\|15.80\|61017;2026-03-06\|15.99\|0.44\|15.83\|16.05\|15.77\|47022;2026-03-09\|15.96\|-0.19\|15.71\|16.09\|15.33\|63473;2026-03-10\|16.47\|3.20\|16.28\|16.72\|16.14\|90850;2026-03-11\|16.37\|-0.61\|16.44\|16.78\|16.33\|92770;2026-03-12\|15.86\|-3.12\|16.38\|16.50\|15.70\|79522;2026-03-13\|15.48\|-2.40\|15.76\|15.84\|15.47\|59501;2026-03-16\|15.85\|2.39\|15.45\|15.85\|15.36\|57854;2026-03-17\|15.02\|-5.24\|15.88\|15.90\|15.02\|75424;2026-03-18\|15.89\|5.79\|15.23\|15.92\|15.05\|98133;2026-03-19\|15.47\|-2.64\|15.68\|15.83\|15.36\|63391;2026-03-20\|14.75\|-4.65\|15.58\|15.65\|14.74\|75077;2026-03-23\|13.80\|-6.44\|14.21\|14.57\|13.66\|97882;2026-03-24\|14.66\|6.23\|14.26\|14.71\|14.00\|100409;2026-03-25\|15.04\|2.59\|14.75\|15.08\|14.74\|59088;2026-03-26\|14.60\|-2.93\|14.82\|15.13\|14.38\|85265;2026-03-27\|15.00\|2.74\|14.39\|15.56\|14.32\|152121;2026-03-30\|15.12\|0.80\|14.69\|15.16\|14.38\|119471;2026-03-31\|14.94\|-1.19\|15.07\|15.41\|14.92\|90619;2026-04-01\|15.37\|2.88\|15.23\|15.48\|15.13\|76418;2026-04-02\|15.20\|-1.11\|15.22\|15.35\|14.93\|96373;2026-04-03\|14.73\|-3.09\|15.24\|15.34\|14.66\|86023;2026-04-07\|14.99\|1.77\|14.68\|15.13\|14.51\|63647;2026-04-08\|15.91\|6.14\|15.31\|16.00\|15.28\|105951;2026-04-09\|15.54\|-2.33\|15.78\|15.78\|15.46\|78767;2026-04-10\|15.82\|1.80\|15.62\|16.11\|15.60\|91698;2026-04-13\|15.86\|0.25\|15.76\|15.99\|15.63\|69382;2026-04-14\|16.20\|2.14\|16.01\|16.20\|15.89\|80286;2026-04-15\|15.98\|-1.36\|16.25\|16.35\|15.95\|74103;2026-04-16\|16.40\|2.63\|16.05\|16.47\|15.92\|83486;2026-04-17\|16.30\|-0.61\|16.30\|16.45\|16.12\|63469;2026-04-20\|16.19\|-0.67\|16.26\|16.39\|16.13\|57556;2026-04-21\|15.85\|-2.10\|16.08\|16.10\|15.70\|60841;2026-04-22\|16.12\|1.70\|15.94\|16.14\|15.58\|54740;2026-04-23\|15.80\|-1.99\|16.00\|16.22\|15.59\|61549;2026-04-24\|15.68\|-0.76\|15.65\|15.81\|15.38\|49468;2026-04-27\|16.15\|3.00\|15.71\|16.18\|15.46\|67555;2026-04-28\|14.23\|-11.89\|15.46\|15.46\|13.92\|214117;2026-04-29\|14.22\|-0.07\|13.90\|14.56\|13.77\|91912;2026-04-30\|14.41\|1.34\|14.40\|14.64\|14.33\|86762;2026-05-06\|15.53\|7.77\|14.55\|16.09\|14.50\|172286;2026-05-07\|16.32\|5.09\|15.77\|16.45\|15.68\|154417;2026-05-08\|16.98\|4.04\|16.32\|17.24\|16.22\|196646;2026-05-11\|17.31\|1.94\|16.91\|17.38\|16.46\|217154;2026-05-12\|16.93\|-2.20\|17.20\|17.71\|16.90\|124383;2026-05-13\|16.98\|0.30\|16.92\|17.26\|16.75\|92153;2026-05-14\|16.45\|-3.12\|16.97\|17.24\|16.40\|95258;2026-05-15\|17.13\|4.13\|16.46\|17.41\|16.46\|155370;2026-05-18\|17.32\|1.11\|17.14\|17.42\|16.76\|136994;2026-05-19\|17.49\|0.98\|17.15\|17.68\|17.00\|125012;2026-05-20\|17.15\|-1.94\|17.52\|17.52\|17.02\|98729;2026-05-21\|16.31\|-4.90\|16.99\|17.58\|16.23\|126838;2026-05-22\|17.14\|5.09\|16.58\|17.27\|16.09\|117348;2026-05-25\|18.16\|5.95\|17.63\|19.14\|17.44\|272846;2026-05-26\|19.25\|6.00\|18.30\|19.38\|17.77\|411472;2026-05-27\|18.52\|-3.79\|19.00\|19.94\|18.30\|293706;2026-05-28\|18.36\|-0.86\|18.70\|18.70\|17.72\|202968;2026-05-29\|17.99\|-2.02\|18.30\|19.39\|17.82\|224832;2026-06-01\|19.14\|6.39\|18.48\|20.00\|18.36\|400373;2026-06-02\|18.64\|-2.61\|18.88\|19.08\|18.14\|233566;2026-06-03\|18.67\|0.16\|18.47\|19.05\|18.34\|212245;2026-06-04\|17.99\|-3.64\|18.34\|18.53\|17.60\|208094;2026-06-05\|18.20\|1.17\|17.82\|18.69\|17.24\|201346;2026-06-08\|17.06\|-6.26\|17.41\|17.95\|16.78\|138742;2026-06-09\|17.65\|3.46\|17.28\|18.15\|16.98\|147842;2026-06-10\|16.61\|-5.89\|17.41\|17.64\|16.12\|151858;2026-06-11\|17.22\|3.67\|16.27\|17.78\|15.79\|175344;2026-06-12\|17.46\|1.39\|17.45\|18.18\|17.45\|144816;2026-06-15\|18.65\|6.82\|17.52\|18.75\|17.41\|159501;2026-06-16\|18.11\|-2.90\|18.70\|18.92\|17.77\|155058;2026-06-17\|16.97\|-6.29\|17.95\|18.10\|16.79\|172323;2026-06-18\|18.75\|10.49\|16.98\|18.87\|16.86\|292271;2026-06-22\|20.55\|9.60\|19.42\|21.50\|19.42\|381029;2026-06-23\|20.00\|-2.68\|20.29\|21.30\|19.91\|210736;2026-06-24\|19.84\|-0.80\|19.93\|20.00\|19.21\|154339;2026-06-25\|20.09\|1.26\|19.92\|21.49\|19.88\|293353;2026-06-26\|19.61\|-2.39\|19.99\|20.14\|19.06\|205498;2026-06-29\|19.61\|0.00\|19.54\|19.87\|18.50\|184436;2026-06-30\|19.05\|-2.86\|19.40\|19.58\|18.80\|154364;2026-07-01\|21.84\|14.65\|19.01\|22.58\|18.91\|352426;2026-07-02\|21.04\|-3.66\|21.56\|22.37\|21.01\|244954;2026-07-03\|21.08\|0.19\|20.99\|21.78\|20.42\|190941;2026-07-06\|20.00\|-5.12\|21.30\|21.70\|19.83\|172739;2026-07-07\|19.31\|-3.45\|19.75\|20.10\|19.06\|120746;2026-07-08\|18.00\|-6.78\|19.32\|19.39\|17.93\|127996;2026-07-09\|19.91\|10.61\|18.22\|19.98\|17.71\|170906;2026-07-10\|18.90\|-5.07\|19.72\|20.07\|18.88\|142130
115702		涨停揭秘：液冷PUE达1.13叠加GPU算力租赁+绿电交易双主线兑现；涨停缘由：控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4000P，已开展算力租赁并参与国家电力交易保障绿电供应；资金逻辑：资金聚焦具备真实算力交付能力与绿电协同优势的稀缺标的，技术指标领先+商业化验证明确；风险提示：算力租赁业务收入占比尚低，盈利模式可持续性待观察，绿电交易规模及毛利水平未充分披露	公司控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4,000P，已开展算力租赁并参与国家电力交易保障绿电供应	2026-03-03\|7.28\|-3.96\|7.65\|7.68\|7.25\|118619;2026-03-04\|7.32\|0.55\|7.21\|7.41\|7.16\|85834;2026-03-05\|7.36\|0.55\|7.48\|7.66\|7.33\|96045;2026-03-06\|7.59\|3.12\|7.32\|7.64\|7.29\|129732;2026-03-09\|7.65\|0.79\|7.60\|7.70\|7.49\|144884;2026-03-10\|7.68\|0.39\|7.72\|7.73\|7.62\|97125;2026-03-11\|7.95\|3.52\|7.66\|7.95\|7.55\|262684;2026-03-12\|8.02\|0.88\|8.35\|8.60\|8.01\|636995;2026-03-13\|7.85\|-2.12\|8.20\|8.26\|7.83\|371726;2026-03-16\|8.32\|5.99\|7.85\|8.50\|7.77\|466402;2026-03-17\|7.88\|-5.29\|8.15\|8.28\|7.87\|314288;2026-03-18\|7.80\|-1.02\|7.91\|7.94\|7.73\|169060;2026-03-19\|7.50\|-3.85\|7.75\|7.86\|7.48\|185269;2026-03-20\|7.30\|-2.67\|7.56\|7.70\|7.30\|194026;2026-03-23\|6.92\|-5.21\|7.20\|7.52\|6.85\|209658;2026-03-24\|7.20\|4.05\|7.05\|7.21\|6.83\|133211;2026-03-25\|7.43\|3.19\|7.19\|7.57\|7.18\|153281;2026-03-26\|7.35\|-1.08\|7.50\|7.69\|7.31\|151809;2026-03-27\|7.44\|1.22\|7.30\|7.51\|7.22\|112186;2026-03-30\|7.39\|-0.67\|7.39\|7.47\|7.23\|94954;2026-03-31\|7.12\|-3.65\|7.38\|7.41\|7.10\|116713;2026-04-01\|7.31\|2.67\|7.21\|7.43\|7.21\|117380;2026-04-02\|7.00\|-4.24\|7.37\|7.37\|6.94\|115170;2026-04-03\|6.71\|-4.14\|7.01\|7.06\|6.69\|103142;2026-04-07\|7.03\|4.77\|6.75\|7.04\|6.74\|88255;2026-04-08\|7.26\|3.27\|7.04\|7.27\|6.99\|121546;2026-04-09\|7.14\|-1.65\|7.23\|7.29\|7.10\|82693;2026-04-10\|7.18\|0.56\|7.20\|7.33\|7.13\|80612;2026-04-13\|7.21\|0.42\|7.18\|7.24\|7.08\|70342;2026-04-14\|7.45\|3.33\|7.25\|7.62\|7.24\|174743;2026-04-15\|7.39\|-0.81\|7.54\|7.54\|7.34\|102033;2026-04-16\|8.02\|8.53\|7.49\|8.08\|7.42\|307465;2026-04-17\|7.86\|-2.00\|7.97\|7.97\|7.82\|194714;2026-04-20\|7.88\|0.25\|7.82\|7.96\|7.75\|112573;2026-04-21\|7.71\|-2.16\|7.81\|7.83\|7.58\|118792;2026-04-22\|7.92\|2.72\|7.71\|8.08\|7.63\|163489;2026-04-23\|7.82\|-1.26\|7.89\|8.23\|7.76\|119534;2026-04-24\|7.92\|1.28\|7.80\|8.02\|7.74\|120028;2026-04-27\|7.90\|-0.25\|7.95\|8.06\|7.82\|146546;2026-04-28\|8.08\|2.28\|7.87\|8.20\|7.85\|222060;2026-04-29\|8.27\|2.35\|7.95\|8.43\|7.87\|288267;2026-04-30\|8.23\|-0.48\|8.24\|8.32\|8.05\|197973;2026-05-06\|9.10\|10.57\|8.38\|9.20\|8.31\|552580;2026-05-07\|9.08\|-0.22\|8.92\|9.20\|8.81\|460189;2026-05-08\|8.91\|-1.87\|9.06\|9.33\|8.90\|332354;2026-05-11\|9.20\|3.25\|8.77\|9.38\|8.77\|330597;2026-05-12\|8.91\|-3.15\|9.15\|9.22\|8.80\|225385;2026-05-13\|9.94\|11.56\|8.84\|9.97\|8.84\|471457;2026-05-14\|9.22\|-7.24\|9.86\|9.86\|9.19\|367376;2026-05-15\|8.91\|-3.36\|9.19\|9.30\|8.73\|253479;2026-05-18\|8.75\|-1.80\|8.81\|9.01\|8.66\|192832;2026-05-19\|8.85\|1.14\|8.80\|8.97\|8.62\|208378;2026-05-20\|8.70\|-1.69\|8.86\|9.04\|8.62\|163202;2026-05-21\|8.11\|-6.78\|8.69\|8.72\|7.99\|248235;2026-05-22\|8.41\|3.70\|8.20\|8.47\|8.03\|164262;2026-05-25\|8.22\|-2.26\|8.43\|8.46\|8.10\|113937;2026-05-26\|8.25\|0.36\|8.21\|8.30\|7.88\|168385;2026-05-27\|8.23\|-0.24\|8.21\|8.44\|7.97\|144107;2026-05-28\|8.19\|-0.49\|8.18\|8.32\|8.06\|105781;2026-05-29\|7.80\|-4.76\|8.24\|8.24\|7.74\|141895;2026-06-01\|7.74\|-0.77\|7.80\|7.90\|7.71\|100641;2026-06-02\|7.75\|0.13\|7.82\|7.82\|7.55\|94271;2026-06-03\|7.65\|-1.29\|7.75\|7.76\|7.57\|77883;2026-06-04\|7.48\|-2.22\|7.61\|7.67\|7.41\|78413;2026-06-05\|7.62\|1.87\|7.41\|7.95\|7.20\|148707;2026-06-08\|7.16\|-6.04\|7.50\|7.59\|7.08\|105069;2026-06-09\|7.29\|1.82\|7.24\|7.34\|7.16\|77892;2026-06-10\|7.48\|2.61\|7.25\|7.55\|7.20\|95169;2026-06-11\|7.28\|-2.67\|7.45\|7.54\|7.16\|73042;2026-06-12\|7.17\|-1.51\|7.36\|7.43\|7.17\|82530;2026-06-15\|7.67\|6.97\|7.25\|7.94\|7.25\|166314;2026-06-16\|8.36\|9.00\|7.73\|8.54\|7.73\|290280;2026-06-17\|8.55\|2.27\|8.27\|8.65\|8.21\|200240;2026-06-18\|9.47\|10.76\|8.58\|9.59\|8.58\|344633;2026-06-22\|10.21\|7.81\|9.70\|10.29\|9.58\|374229;2026-06-23\|10.10\|-1.08\|9.99\|10.27\|9.52\|304577;2026-06-24\|10.09\|-0.10\|10.16\|10.40\|10.03\|226996;2026-06-25\|9.81\|-2.77\|10.05\|10.20\|9.75\|224509;2026-06-26\|10.25\|4.49\|10.15\|10.57\|9.71\|298307;2026-07-10\|10.25\|0.00\|0.00\|0.00\|0.00\|0
115701		涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-03-03\|15.53\|-8.65\|16.94\|17.00\|15.41\|214788;2026-03-04\|15.85\|2.06\|15.36\|16.24\|15.36\|145531;2026-03-05\|16.02\|1.07\|16.10\|16.48\|15.90\|86067;2026-03-06\|16.85\|5.18\|15.96\|17.21\|15.81\|145507;2026-03-09\|16.98\|0.77\|16.84\|17.14\|16.12\|156278;2026-03-10\|17.44\|2.71\|17.19\|17.68\|17.02\|125292;2026-03-11\|17.69\|1.43\|17.51\|18.16\|17.51\|172756;2026-03-12\|17.41\|-1.58\|17.70\|17.87\|17.28\|94147;2026-03-13\|17.27\|-0.80\|17.41\|17.48\|17.11\|95275;2026-03-16\|17.60\|1.91\|17.15\|17.70\|17.14\|119659;2026-03-17\|17.51\|-0.51\|17.66\|18.08\|17.42\|132464;2026-03-18\|17.60\|0.51\|17.50\|17.78\|17.40\|76522;2026-03-19\|17.13\|-2.67\|17.50\|17.79\|17.01\|141705;2026-03-20\|16.81\|-1.87\|17.31\|17.38\|16.66\|123463;2026-03-23\|15.53\|-7.61\|16.50\|16.67\|15.31\|154444;2026-03-24\|16.02\|3.16\|15.78\|16.15\|15.31\|132101;2026-03-25\|16.67\|4.06\|16.00\|17.07\|16.00\|140555;2026-03-26\|16.09\|-3.48\|16.79\|16.79\|15.94\|92839;2026-03-27\|16.08\|-0.06\|15.81\|16.19\|15.71\|70201;2026-03-30\|15.83\|-1.55\|15.80\|15.94\|15.54\|94280;2026-03-31\|15.55\|-1.77\|15.82\|15.91\|15.48\|83273;2026-04-01\|15.85\|1.93\|15.90\|16.16\|15.64\|85979;2026-04-02\|15.64\|-1.32\|15.74\|15.90\|15.53\|56827;2026-04-03\|15.37\|-1.73\|15.69\|15.77\|15.21\|67227;2026-04-07\|16.29\|5.99\|15.45\|16.30\|15.45\|106392;2026-04-08\|17.12\|5.10\|16.62\|17.35\|16.61\|158536;2026-04-09\|16.55\|-3.33\|17.15\|17.15\|16.51\|106081;2026-04-10\|16.33\|-1.33\|16.65\|16.78\|16.31\|68324;2026-04-13\|16.04\|-1.78\|16.29\|16.56\|15.99\|98530;2026-04-14\|16.49\|2.81\|16.25\|16.78\|16.02\|118497;2026-04-15\|16.47\|-0.12\|16.63\|16.69\|16.39\|71104;2026-04-16\|16.47\|0.00\|16.52\|16.62\|16.33\|69661;2026-04-17\|16.09\|-2.31\|16.48\|16.60\|16.04\|84680;2026-04-20\|16.15\|0.37\|16.24\|16.55\|16.12\|112040;2026-04-21\|16.07\|-0.50\|16.18\|16.35\|15.87\|96320;2026-04-22\|15.78\|-1.80\|16.09\|16.20\|15.60\|102757;2026-04-23\|15.21\|-3.61\|15.71\|15.78\|14.98\|136798;2026-04-24\|14.69\|-3.42\|15.11\|15.23\|14.66\|102585;2026-04-27\|14.90\|1.43\|14.66\|15.07\|14.51\|114499;2026-04-28\|14.11\|-5.30\|14.82\|14.99\|13.90\|168890;2026-04-29\|13.95\|-1.13\|14.21\|14.35\|13.95\|103582;2026-04-30\|13.72\|-1.65\|13.95\|14.07\|13.60\|116801;2026-05-06\|14.17\|3.28\|13.86\|14.45\|13.51\|180329;2026-05-07\|14.29\|0.85\|14.18\|14.56\|14.00\|103671;2026-05-08\|14.58\|2.03\|14.34\|14.75\|14.01\|119029;2026-05-11\|13.93\|-4.46\|14.75\|14.75\|13.86\|197949;2026-05-12\|13.76\|-1.22\|13.98\|14.23\|13.75\|120412;2026-05-13\|14.24\|3.49\|13.76\|14.65\|13.60\|159039;2026-05-14\|13.38\|-6.04\|14.28\|14.30\|13.37\|168780;2026-05-15\|13.45\|0.52\|13.46\|13.78\|13.35\|96448;2026-05-18\|13.37\|-0.59\|13.48\|13.62\|13.23\|79583;2026-05-19\|13.09\|-2.09\|13.35\|13.40\|12.95\|102833;2026-05-20\|13.27\|1.38\|13.10\|13.55\|12.88\|120358;2026-05-21\|13.37\|0.75\|13.36\|14.14\|13.31\|202306;2026-05-22\|14.33\|7.18\|13.48\|14.76\|13.37\|280591;2026-05-25\|15.16\|5.79\|14.68\|15.35\|14.68\|282808;2026-05-26\|15.42\|1.72\|15.06\|15.92\|15.01\|254402;2026-05-27\|14.84\|-3.76\|15.56\|15.79\|14.76\|178785;2026-05-28\|14.67\|-1.15\|14.73\|15.06\|14.27\|124997;2026-05-29\|13.90\|-5.25\|14.78\|14.90\|13.75\|148407;2026-06-01\|14.25\|2.52\|14.00\|14.65\|13.90\|143952;2026-06-02\|13.38\|-6.11\|14.25\|14.30\|13.34\|142833;2026-06-03\|14.12\|5.53\|13.46\|14.20\|13.34\|204353;2026-06-04\|13.81\|-2.20\|14.04\|14.19\|13.71\|123966;2026-06-05\|13.49\|-2.32\|13.80\|13.88\|13.39\|127030;2026-06-08\|13.08\|-3.04\|13.00\|13.63\|12.75\|137615;2026-06-09\|13.51\|3.29\|13.09\|13.76\|12.85\|159202;2026-06-10\|12.88\|-4.66\|13.28\|13.44\|12.66\|140597;2026-06-11\|12.27\|-4.74\|12.78\|13.16\|12.11\|136769;2026-06-12\|12.25\|-0.16\|12.62\|12.73\|12.15\|109666;2026-06-15\|12.81\|4.57\|12.39\|12.86\|12.15\|114848;2026-06-16\|12.53\|-2.19\|12.69\|12.73\|12.17\|151175;2026-06-17\|13.23\|5.59\|12.47\|13.39\|12.47\|176110;2026-06-18\|14.78\|11.72\|13.27\|14.88\|13.27\|368916;2026-06-22\|16.98\|14.88\|15.82\|17.00\|15.40\|657369;2026-06-23\|17.02\|0.24\|17.00\|17.42\|16.52\|428049;2026-06-24\|17.71\|4.05\|16.80\|18.11\|16.80\|333409;2026-06-25\|18.91\|6.78\|17.88\|18.98\|17.88\|410058;2026-06-26\|18.78\|-0.69\|19.30\|20.73\|18.57\|598135;2026-06-29\|20.07\|6.87\|19.12\|20.66\|19.12\|552076;2026-06-30\|20.72\|3.24\|20.07\|20.77\|19.70\|330235;2026-07-01\|20.83\|0.53\|20.48\|21.47\|20.40\|319531;2026-07-02\|20.30\|-2.54\|20.83\|21.18\|20.03\|352176;2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714
115700		涨停揭秘：数据中心咨询规划+集成运维全链条服务能力获市场认可；涨停缘由：公司在数据中心方面为客户提供咨询规划、系统集成和运行维护服务，深度参与多地政务云及信创项目；资金逻辑：资金偏好具备政企客户资源与项目交付经验的服务商，在AI算力需求爆发背景下估值重估；风险提示：业务以项目制为主，订单波动性大，毛利率受人力成本上升影响承压	公司在数据中心方面为客户提供咨询规划服务、系统集成服务和运行维护服务	2026-03-03\|12.43\|-5.04\|13.16\|13.29\|12.41\|74410;2026-03-04\|12.31\|-0.97\|12.33\|12.56\|12.21\|63249;2026-03-05\|12.66\|2.84\|12.53\|12.81\|12.46\|69544;2026-03-06\|12.92\|2.05\|12.56\|12.92\|12.56\|50044;2026-03-09\|13.10\|1.39\|12.73\|13.17\|12.61\|66520;2026-03-10\|13.41\|2.37\|13.22\|13.50\|13.19\|65977;2026-03-11\|13.24\|-1.27\|13.44\|13.46\|13.19\|55671;2026-03-12\|13.10\|-1.06\|13.23\|13.45\|13.06\|51791;2026-03-13\|12.73\|-2.82\|13.02\|13.10\|12.71\|54775;2026-03-16\|12.94\|1.65\|12.74\|13.00\|12.69\|51352;2026-03-17\|12.54\|-3.09\|13.01\|13.04\|12.52\|45675;2026-03-18\|13.57\|8.21\|12.69\|13.65\|12.61\|191478;2026-03-19\|13.41\|-1.18\|13.47\|13.89\|13.35\|145169;2026-03-20\|12.90\|-3.80\|13.53\|13.56\|12.88\|109412;2026-03-23\|12.40\|-3.88\|12.67\|13.03\|12.26\|115396;2026-03-24\|12.90\|4.03\|12.67\|12.98\|12.36\|92326;2026-03-25\|13.56\|5.12\|12.92\|13.56\|12.81\|98576;2026-03-26\|12.88\|-5.01\|13.45\|14.00\|12.84\|127760;2026-03-27\|13.77\|6.91\|12.93\|14.30\|12.82\|303406;2026-03-30\|13.99\|1.60\|14.11\|14.22\|13.63\|233940;2026-03-31\|13.93\|-0.43\|13.95\|14.37\|13.73\|174405;2026-04-01\|13.47\|-3.30\|14.19\|14.27\|13.35\|155625;2026-04-02\|14.15\|5.05\|13.71\|14.48\|13.54\|273740;2026-04-03\|13.95\|-1.41\|14.26\|14.26\|13.38\|193842;2026-04-07\|14.13\|1.29\|13.80\|14.25\|13.80\|125020;2026-04-08\|14.78\|4.60\|14.31\|14.90\|14.31\|174364;2026-04-09\|14.67\|-0.74\|14.55\|14.97\|14.52\|122748;2026-04-10\|14.64\|-0.20\|14.66\|14.99\|14.54\|104126;2026-04-13\|14.81\|1.16\|14.60\|15.15\|14.45\|98851;2026-04-14\|14.97\|1.08\|14.98\|15.22\|14.80\|104799;2026-04-15\|15.12\|1.00\|14.97\|15.35\|14.74\|128089;2026-04-16\|14.89\|-1.52\|15.05\|15.28\|14.75\|115894;2026-04-17\|14.41\|-3.22\|14.78\|14.91\|14.36\|117771;2026-04-20\|14.26\|-1.04\|14.40\|14.46\|14.19\|70480;2026-04-21\|13.85\|-2.88\|14.22\|14.26\|13.77\|72054;2026-04-22\|13.90\|0.36\|13.73\|13.98\|13.52\|57394;2026-04-23\|13.45\|-3.24\|13.91\|14.05\|13.45\|60358;2026-04-24\|13.25\|-1.49\|13.33\|13.42\|12.93\|65193;2026-04-27\|13.68\|3.25\|13.20\|13.69\|13.05\|75572;2026-04-28\|13.34\|-2.49\|13.60\|13.67\|13.23\|54096;2026-04-29\|13.34\|0.00\|13.20\|13.54\|13.20\|48478;2026-04-30\|13.45\|0.82\|13.35\|13.48\|13.18\|39419;2026-05-06\|13.33\|-0.89\|13.45\|13.75\|13.21\|95566;2026-05-07\|13.37\|0.30\|13.30\|13.39\|13.20\|65920;2026-05-08\|13.57\|1.50\|13.38\|13.78\|13.34\|77123;2026-05-11\|15.69\|15.62\|13.85\|15.82\|13.84\|374882;2026-05-12\|15.08\|-3.89\|15.70\|15.80\|14.94\|201372;2026-05-13\|16.54\|9.68\|15.21\|16.62\|15.10\|327714;2026-05-14\|16.43\|-0.67\|16.51\|16.93\|16.11\|221440;2026-05-15\|14.25\|-13.27\|16.04\|16.14\|14.10\|408613;2026-05-18\|15.40\|8.07\|14.01\|15.80\|13.89\|346316;2026-05-19\|16.34\|6.10\|15.25\|16.35\|15.07\|264998;2026-05-20\|16.25\|-0.55\|16.50\|17.49\|16.17\|262051;2026-05-21\|15.67\|-3.57\|16.54\|16.69\|15.63\|173167;2026-05-22\|16.74\|6.83\|15.96\|17.13\|15.82\|250688;2026-05-25\|16.40\|-2.03\|16.75\|16.89\|16.20\|158210;2026-05-26\|16.00\|-2.44\|16.30\|16.70\|15.77\|136217;2026-05-27\|15.30\|-4.38\|15.94\|15.98\|15.16\|126248;2026-05-28\|15.32\|0.13\|15.44\|15.71\|14.88\|129714;2026-05-29\|14.78\|-3.52\|15.39\|15.50\|14.68\|116747;2026-06-01\|15.21\|2.91\|14.98\|15.50\|14.80\|117574;2026-06-02\|14.57\|-4.21\|15.30\|15.42\|14.30\|122399;2026-06-03\|14.57\|0.00\|14.46\|15.04\|14.24\|114195;2026-06-04\|14.53\|-0.27\|14.33\|14.87\|14.27\|94628;2026-06-05\|14.10\|-2.96\|14.53\|14.76\|14.02\|98576;2026-06-08\|13.59\|-3.62\|13.60\|14.37\|13.12\|110066;2026-06-09\|14.55\|7.06\|13.82\|14.80\|13.69\|132744;2026-06-10\|14.27\|-1.92\|14.40\|14.67\|13.90\|95390;2026-06-11\|13.72\|-3.85\|14.19\|14.23\|13.55\|89389;2026-06-12\|13.30\|-3.06\|13.99\|14.12\|13.27\|82841;2026-06-15\|13.14\|-1.20\|13.36\|13.55\|12.94\|90316;2026-06-16\|13.16\|0.15\|13.02\|13.33\|12.60\|95443;2026-06-17\|12.65\|-3.88\|13.12\|13.12\|12.46\|100862;2026-06-18\|14.29\|12.96\|12.51\|14.56\|12.49\|234959;2026-06-22\|14.33\|0.28\|14.18\|14.58\|13.60\|154113;2026-06-23\|14.32\|-0.07\|14.26\|15.32\|14.19\|132523;2026-06-24\|14.31\|-0.07\|14.21\|14.60\|13.90\|91208;2026-06-25\|13.55\|-5.31\|14.32\|14.51\|13.52\|103868;2026-06-26\|13.38\|-1.25\|13.42\|14.06\|13.27\|93532;2026-06-29\|13.18\|-1.49\|13.29\|13.69\|12.93\|82938;2026-06-30\|13.79\|4.63\|13.29\|13.90\|12.95\|82922;2026-07-01\|14.13\|2.47\|13.80\|15.12\|13.80\|110863;2026-07-02\|13.63\|-3.54\|14.01\|14.38\|13.59\|83670;2026-07-03\|13.32\|-2.27\|13.62\|13.80\|13.28\|67380;2026-07-06\|12.92\|-3.00\|13.30\|13.48\|12.80\|61723;2026-07-07\|13.07\|1.16\|12.85\|13.70\|12.85\|88848;2026-07-08\|12.69\|-2.91\|13.01\|13.08\|12.38\|71218;2026-07-09\|12.81\|0.95\|12.82\|12.90\|12.34\|59256;2026-07-10\|12.79\|-0.16\|12.76\|13.08\|12.54\|57321
115699		智算中心+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月24日年报，公司内蒙古和林格尔智算中心已交付3栋数据中心楼并产生稳定收入，规划1.5万机架、10万P算力，与头部互联网客户签有长期协议。 2、据2026年4月23日激励计划草案，公司考核期内智算业务收入目标由1.6亿元增至19亿元，五年复合增速约64%，并拟复制该模式扩大供给。 3、据2025年9月公告，公司控股视拓云后形成万卡级GPU集群，AutoDL.com平台运营约3万张GPU，已为超1万家企业及百余高校提供算力租赁。	1、公司在内蒙已布局数据中心，规划机柜数量共2万台，参股子公司在北京已布局数据中心，总规模9000台左右； 2、公司构建大语言模型生态体系，推出图灵深思、图灵深言等AIGC应用产品，已在通信、金融、工业、政府等领域规模化落地	2026-03-03\|12.05\|-6.08\|12.98\|13.01\|11.97\|936869;2026-03-04\|12.10\|0.41\|12.00\|12.28\|11.91\|707614;2026-03-05\|12.02\|-0.66\|12.60\|12.60\|11.92\|823056;2026-03-06\|12.70\|5.66\|11.86\|12.98\|11.75\|1229417;2026-03-09\|13.23\|4.17\|12.40\|13.44\|12.18\|1283999;2026-03-10\|13.25\|0.15\|13.39\|13.72\|12.91\|1049833;2026-03-11\|13.14\|-0.83\|13.18\|13.90\|13.06\|1029527;2026-03-12\|13.12\|-0.15\|13.29\|13.60\|13.01\|941182;2026-03-13\|12.10\|-7.77\|12.94\|12.97\|12.06\|915550;2026-03-16\|12.58\|3.97\|12.27\|12.63\|11.89\|749250;2026-03-17\|13.45\|6.92\|12.76\|14.18\|12.62\|1732525;2026-03-18\|15.65\|16.36\|14.00\|16.14\|14.00\|3370731;2026-03-19\|16.36\|4.54\|15.22\|17.33\|15.04\|3117038;2026-03-20\|14.38\|-12.10\|16.07\|16.36\|14.26\|2367924;2026-03-23\|14.05\|-2.29\|14.21\|14.85\|13.79\|1632645;2026-03-24\|14.34\|2.06\|14.18\|14.43\|13.49\|1894122;2026-03-25\|15.62\|8.93\|14.57\|16.15\|14.51\|2066690;2026-03-26\|14.50\|-7.17\|15.45\|15.57\|14.42\|1261572;2026-03-27\|14.27\|-1.59\|14.10\|14.80\|13.87\|966971;2026-03-30\|14.61\|2.38\|13.72\|14.75\|13.35\|1127575;2026-03-31\|14.15\|-3.15\|14.41\|14.68\|14.02\|801679;2026-04-01\|14.92\|5.44\|14.85\|15.94\|14.55\|1564190;2026-04-02\|13.92\|-6.70\|14.94\|15.00\|13.74\|1249290;2026-04-03\|14.90\|7.04\|14.30\|15.66\|14.02\|1886546;2026-04-07\|14.72\|-1.21\|15.10\|15.55\|14.64\|1465415;2026-04-08\|16.93\|15.01\|15.65\|17.25\|15.55\|2188595;2026-04-09\|16.03\|-5.32\|16.01\|16.30\|15.71\|1826696;2026-04-10\|15.89\|-0.87\|16.70\|17.18\|15.86\|1793203;2026-04-13\|17.00\|6.99\|16.01\|17.85\|15.71\|2177608;2026-04-14\|17.18\|1.06\|17.70\|17.79\|16.82\|1830589;2026-04-15\|16.56\|-3.61\|16.88\|17.00\|16.22\|1456779;2026-04-16\|16.90\|2.05\|16.87\|17.74\|16.66\|2048313;2026-04-17\|16.66\|-1.42\|16.45\|17.26\|16.13\|1655304;2026-04-20\|16.30\|-2.16\|16.50\|17.19\|16.14\|1675392;2026-04-21\|15.64\|-4.05\|15.98\|15.98\|15.21\|1300279;2026-04-22\|16.75\|7.10\|15.60\|17.05\|15.08\|2107586;2026-04-23\|16.23\|-3.10\|16.22\|16.80\|16.03\|1279318;2026-04-24\|16.53\|1.85\|16.34\|17.25\|15.00\|2309437;2026-04-27\|15.96\|-3.45\|16.23\|16.39\|15.57\|1277342;2026-04-28\|15.41\|-3.45\|16.06\|16.19\|15.25\|1281693;2026-04-29\|15.46\|0.32\|15.27\|15.99\|15.02\|1065974;2026-04-30\|15.44\|-0.13\|15.41\|16.13\|14.70\|1563901;2026-05-06\|18.53\|20.01\|16.47\|18.53\|16.47\|2785586;2026-05-07\|19.03\|2.70\|19.28\|19.37\|18.40\|2401417;2026-05-08\|19.35\|1.68\|19.09\|20.18\|18.90\|2021722;2026-05-11\|19.08\|-1.40\|20.11\|20.36\|18.68\|1728016;2026-05-12\|18.74\|-1.78\|19.01\|19.26\|18.48\|1075873;2026-05-13\|20.19\|7.74\|18.86\|21.00\|18.60\|2192142;2026-05-14\|19.00\|-5.89\|20.60\|20.60\|18.98\|1556984;2026-05-15\|18.87\|-0.68\|19.43\|19.99\|18.52\|1467952;2026-05-18\|19.50\|3.34\|19.63\|20.94\|19.32\|1913895;2026-05-19\|21.44\|9.95\|20.01\|21.98\|19.66\|2426466;2026-05-20\|20.35\|-5.08\|21.73\|22.12\|20.26\|2042029;2026-05-21\|18.62\|-8.50\|20.65\|20.69\|18.50\|1968881;2026-05-22\|19.17\|2.95\|18.88\|19.35\|18.41\|1346547;2026-05-25\|18.87\|-1.56\|19.39\|19.68\|18.38\|1370197;2026-05-26\|17.68\|-6.31\|18.22\|18.28\|17.40\|1324403;2026-05-27\|16.97\|-4.02\|17.56\|17.69\|16.70\|1009988;2026-05-28\|17.71\|4.36\|18.01\|18.36\|17.06\|1123962;2026-05-29\|16.41\|-7.34\|17.40\|17.64\|16.24\|1047047;2026-06-01\|16.55\|0.85\|16.42\|17.15\|16.41\|796299;2026-06-02\|16.22\|-1.99\|16.72\|16.81\|15.55\|830824;2026-06-03\|16.36\|0.86\|15.93\|16.86\|15.72\|915538;2026-06-04\|17.08\|4.40\|16.01\|17.08\|15.77\|1137701;2026-06-05\|16.56\|-3.04\|16.72\|17.08\|16.50\|757785;2026-06-08\|15.52\|-6.28\|15.50\|16.20\|15.41\|683927;2026-06-09\|15.78\|1.68\|15.70\|16.05\|15.28\|661607;2026-06-10\|15.78\|0.00\|15.54\|16.41\|15.50\|705380;2026-06-11\|14.65\|-7.16\|15.55\|15.57\|14.51\|872914;2026-06-12\|14.40\|-1.71\|14.94\|15.09\|14.30\|711641;2026-06-15\|15.34\|6.53\|14.79\|15.39\|14.71\|713121;2026-06-16\|15.49\|0.98\|15.30\|15.55\|14.93\|591538;2026-06-17\|15.58\|0.58\|15.28\|15.88\|15.12\|560809;2026-06-18\|18.70\|20.03\|15.65\|18.70\|15.65\|1972749;2026-06-22\|19.62\|4.92\|18.50\|19.80\|18.39\|2189103;2026-06-23\|18.67\|-4.84\|19.22\|19.72\|18.52\|1303253;2026-06-24\|18.53\|-0.75\|18.76\|18.92\|17.83\|1057676;2026-06-25\|17.86\|-3.62\|18.90\|18.93\|17.72\|960562;2026-06-26\|17.05\|-4.54\|17.60\|17.85\|16.88\|771399;2026-06-29\|16.22\|-4.87\|17.15\|17.70\|15.79\|1144748;2026-06-30\|17.71\|9.19\|16.35\|18.29\|16.10\|978278;2026-07-01\|18.90\|6.72\|18.02\|19.68\|17.50\|1775380;2026-07-02\|17.50\|-7.41\|18.46\|18.75\|17.39\|1132804;2026-07-03\|16.95\|-3.14\|17.66\|18.05\|16.93\|982907;2026-07-06\|16.27\|-4.01\|17.22\|17.32\|16.10\|616331;2026-07-07\|15.79\|-2.95\|16.44\|17.00\|15.55\|696709;2026-07-08\|15.94\|0.95\|15.88\|16.42\|15.58\|828277;2026-07-09\|16.20\|1.63\|16.30\|16.60\|15.23\|873940;2026-07-10\|16.00\|-1.23\|15.97\|16.96\|15.72\|980061
115698		燃气轮机零部件+低空经济+航空发动机行业原因： 1、据财闻2月26日报道，商业航天火箭可复用技术试验取得阶段性进展，卫星互联网需求爆发带动航空发动机及高温合金需求。 2、2月25日外媒报道，退役航空发动机改装为燃气轮机为AI数据中心供电，30天交付优势打开新千亿级分布式能源市场。公司原因： 1、据2025年8月23日半年报，公司承担航空发动机及燃气轮机用单晶高温合金及叶片研发与产业化等国家级项目，产品已应用于多型号航空发动机、燃气轮机并具备批量生产能力。 2、据2025年9月19日互动易，上海万泽已与多家海外能源公司就深化合作达成共识，并签署了相关框架采购协议，积极拓展燃气轮机零部件海外市场。 3、据2025年6月4日互动易，公司高温合金叶片、粉末盘已配套无人机涡轴、涡桨发动机，向某中小型航空动力厂商供货，在低空经济领域已有实质性布局。 4、据2025年3月7日年报，公司2024年实现营收10.79亿元、净利1.93亿元，分别同比增长9.93%、9.17%，微生态活菌与高温合金双主业稳健增长。	1、公司高温合金业务聚焦航空发动机、工业燃气轮机热端核心部件，受全球AI基础设施扩张驱动，中小燃气轮机在数据中心等分布式发电场景的应用日趋增长，公司燃气轮机叶片已取得覆盖2MW至480MW等多型订单； 2、公司主要为中国航发商用航空发动机有限责任公司提供发动机核心热端部件	2026-03-03\|35.62\|-10.01\|38.60\|39.00\|35.62\|263483;2026-03-04\|35.53\|-0.25\|33.70\|37.45\|33.70\|256605;2026-03-05\|37.49\|5.52\|36.41\|38.38\|36.25\|279247;2026-03-06\|41.24\|10.00\|37.12\|41.24\|37.02\|205058;2026-03-09\|45.36\|9.99\|39.95\|45.36\|39.20\|436374;2026-03-10\|47.65\|5.05\|47.00\|49.14\|45.29\|375965;2026-03-11\|46.40\|-2.62\|47.45\|47.62\|45.00\|347207;2026-03-12\|44.70\|-3.66\|45.56\|47.05\|43.10\|394452;2026-03-13\|40.57\|-9.24\|43.56\|44.69\|40.23\|428328;2026-03-16\|39.20\|-3.38\|40.43\|40.83\|38.30\|279577;2026-03-17\|39.73\|1.35\|39.85\|41.23\|38.23\|297568;2026-03-18\|43.15\|8.61\|40.10\|43.50\|40.10\|269003;2026-03-19\|41.95\|-2.78\|41.99\|42.74\|40.70\|198977;2026-03-20\|41.43\|-1.24\|42.36\|42.87\|40.82\|182680;2026-03-23\|37.29\|-9.99\|40.64\|41.39\|37.29\|215112;2026-03-24\|39.73\|6.54\|39.75\|40.53\|38.47\|252227;2026-03-25\|41.16\|3.60\|40.49\|42.90\|40.05\|218979;2026-03-26\|40.42\|-1.80\|41.21\|42.03\|39.61\|201418;2026-03-27\|38.30\|-5.24\|39.41\|40.40\|36.80\|286141;2026-03-30\|35.96\|-6.11\|37.21\|37.80\|35.28\|316944;2026-03-31\|35.44\|-1.45\|36.80\|36.96\|35.03\|202575;2026-04-01\|38.98\|9.99\|36.42\|38.98\|36.25\|118369;2026-04-02\|38.37\|-1.56\|39.68\|40.00\|37.40\|234724;2026-04-03\|37.11\|-3.28\|38.30\|38.82\|36.92\|156959;2026-04-07\|35.75\|-3.66\|37.50\|37.53\|35.47\|136720;2026-04-08\|39.33\|10.01\|37.23\|39.33\|37.01\|63715;2026-04-09\|41.53\|5.59\|40.50\|42.36\|39.38\|423281;2026-04-10\|45.68\|9.99\|44.00\|45.68\|43.08\|220938;2026-04-13\|45.98\|0.66\|44.86\|46.60\|43.50\|414162;2026-04-14\|44.49\|-3.24\|46.06\|46.41\|42.00\|377956;2026-04-15\|41.73\|-6.20\|44.30\|45.06\|41.48\|320093;2026-04-16\|43.90\|5.20\|41.50\|45.90\|41.50\|336045;2026-04-17\|43.47\|-0.98\|44.37\|44.88\|42.92\|262714;2026-04-20\|44.52\|2.42\|43.25\|45.86\|42.89\|204744;2026-04-21\|42.18\|-5.26\|44.34\|44.34\|41.31\|213303;2026-04-22\|42.69\|1.21\|42.38\|43.08\|39.32\|307719;2026-04-23\|44.01\|3.09\|45.02\|46.30\|42.81\|365861;2026-04-24\|43.96\|-0.11\|44.20\|45.48\|42.00\|231447;2026-04-27\|41.18\|-6.32\|44.62\|45.32\|40.84\|241592;2026-04-28\|38.98\|-5.34\|40.80\|40.80\|38.39\|206205;2026-04-29\|40.70\|4.41\|38.99\|41.99\|38.27\|223633;2026-04-30\|39.53\|-2.87\|40.30\|41.10\|39.24\|148653;2026-05-06\|40.80\|3.21\|39.58\|41.40\|38.63\|270591;2026-05-07\|42.82\|4.95\|40.50\|43.05\|37.66\|355992;2026-05-08\|39.40\|-7.99\|41.52\|41.61\|39.30\|308969;2026-05-11\|38.37\|-2.61\|39.10\|39.58\|38.10\|237462;2026-05-12\|37.23\|-2.97\|38.99\|39.17\|36.90\|263579;2026-05-13\|40.66\|9.21\|37.24\|40.95\|37.10\|472610;2026-05-14\|38.66\|-4.92\|40.38\|41.51\|38.66\|342843;2026-05-15\|36.88\|-4.60\|39.00\|39.32\|36.51\|202652;2026-05-18\|37.49\|1.65\|37.06\|38.38\|36.48\|171657;2026-05-19\|38.50\|2.69\|37.45\|39.22\|36.81\|192586;2026-05-20\|36.96\|-4.00\|38.19\|38.49\|36.39\|171345;2026-05-21\|35.76\|-3.25\|37.38\|38.67\|35.67\|171466;2026-05-22\|35.91\|0.42\|36.00\|36.75\|34.90\|166723;2026-05-25\|36.00\|0.25\|35.99\|36.78\|35.27\|160940;2026-05-26\|33.70\|-6.39\|35.01\|35.49\|33.20\|261550;2026-05-27\|33.20\|-1.48\|33.70\|34.48\|32.55\|172483;2026-05-28\|36.00\|8.43\|33.23\|36.52\|32.84\|379181;2026-05-29\|32.83\|-8.81\|36.27\|36.97\|32.66\|268721;2026-06-01\|32.33\|-1.52\|33.36\|34.26\|32.06\|192420;2026-06-02\|31.39\|-2.91\|32.46\|33.02\|30.40\|255887;2026-06-03\|30.84\|-1.75\|31.21\|31.57\|30.30\|226045;2026-06-04\|33.05\|7.17\|30.75\|33.50\|30.12\|315041;2026-06-05\|32.50\|-1.66\|33.66\|34.25\|32.04\|223049;2026-06-08\|31.36\|-3.51\|31.88\|32.50\|31.17\|154056;2026-06-09\|31.93\|1.82\|31.98\|32.13\|31.11\|123820;2026-06-10\|28.74\|-9.99\|31.62\|31.85\|28.74\|308550;2026-06-11\|29.42\|2.37\|28.46\|30.04\|28.22\|254844;2026-06-12\|30.42\|3.40\|30.00\|31.82\|29.12\|306994;2026-06-15\|30.52\|0.33\|30.31\|31.06\|29.71\|196656;2026-06-16\|29.75\|-2.52\|30.36\|30.63\|29.67\|175611;2026-06-17\|29.42\|-1.11\|29.76\|30.75\|29.12\|174404;2026-06-18\|32.36\|9.99\|29.88\|32.36\|29.63\|204946;2026-06-22\|31.54\|-2.53\|32.42\|33.08\|30.72\|314170;2026-06-23\|29.98\|-4.95\|31.48\|32.07\|29.69\|177021;2026-06-24\|29.32\|-2.20\|29.91\|29.91\|28.67\|176280;2026-06-25\|28.86\|-1.57\|29.20\|29.96\|28.52\|170391;2026-06-26\|27.40\|-5.06\|28.66\|28.80\|27.37\|148703;2026-06-29\|27.65\|0.91\|27.54\|27.85\|26.77\|167161;2026-06-30\|27.36\|-1.05\|27.38\|28.08\|26.93\|123100;2026-07-01\|29.36\|7.31\|28.23\|30.10\|28.01\|351892;2026-07-02\|30.38\|3.47\|28.23\|31.68\|27.71\|399565;2026-07-03\|32.01\|5.37\|30.39\|33.19\|30.39\|292183;2026-07-06\|32.49\|1.50\|32.25\|34.35\|32.25\|307187;2026-07-07\|31.54\|-2.92\|32.85\|33.44\|31.31\|245756;2026-07-08\|29.54\|-6.34\|31.20\|31.50\|29.43\|236109;2026-07-09\|29.25\|-0.98\|29.75\|29.81\|28.29\|156818;2026-07-10\|29.11\|-0.48\|29.03\|30.47\|28.62\|207116
115697		算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、全资子公司海南博创云天经营范围包含算力销售，公司表示并已基于RCS技术将产品应用于金融领域； 2、公司申请名称一种通过插片式安装的光通信无源器件专利	2026-03-03\|3.47\|-3.07\|3.59\|3.64\|3.45\|279771;2026-03-04\|3.44\|-0.86\|3.47\|3.50\|3.40\|178549;2026-03-05\|3.52\|2.33\|3.50\|3.56\|3.50\|202930;2026-03-06\|3.60\|2.27\|3.49\|3.61\|3.48\|167065;2026-03-09\|3.61\|0.28\|3.56\|3.64\|3.49\|211123;2026-03-10\|3.64\|0.83\|3.62\|3.67\|3.61\|152940;2026-03-11\|3.56\|-2.20\|3.64\|3.66\|3.55\|166344;2026-03-12\|3.50\|-1.69\|3.56\|3.60\|3.50\|166221;2026-03-13\|3.46\|-1.14\|3.51\|3.53\|3.44\|163052;2026-03-16\|3.45\|-0.29\|3.44\|3.50\|3.43\|122050;2026-03-17\|3.38\|-2.03\|3.47\|3.50\|3.36\|162015;2026-03-18\|3.42\|1.18\|3.38\|3.43\|3.35\|149222;2026-03-19\|3.34\|-2.34\|3.40\|3.42\|3.33\|162296;2026-03-20\|3.24\|-2.99\|3.34\|3.39\|3.23\|166665;2026-03-23\|3.04\|-6.17\|3.20\|3.21\|3.02\|262679;2026-03-24\|3.22\|5.92\|3.12\|3.24\|3.08\|244793;2026-03-25\|3.54\|9.94\|3.47\|3.54\|3.47\|234202;2026-03-26\|3.38\|-4.52\|3.51\|3.51\|3.31\|747711;2026-03-27\|3.41\|0.89\|3.27\|3.53\|3.26\|581305;2026-03-30\|3.48\|2.05\|3.35\|3.49\|3.32\|406186;2026-03-31\|3.36\|-3.45\|3.48\|3.53\|3.35\|273709;2026-04-01\|3.40\|1.19\|3.49\|3.50\|3.37\|265627;2026-04-02\|3.30\|-2.94\|3.39\|3.42\|3.28\|213699;2026-04-03\|3.20\|-3.03\|3.32\|3.36\|3.18\|168746;2026-04-07\|3.26\|1.88\|3.19\|3.28\|3.17\|153763;2026-04-08\|3.59\|10.12\|3.35\|3.59\|3.33\|306138;2026-04-09\|3.95\|10.03\|3.66\|3.95\|3.54\|1186611;2026-04-10\|4.35\|10.13\|4.35\|4.35\|4.10\|1790469;2026-04-13\|3.92\|-9.89\|4.28\|4.35\|3.92\|2171211;2026-04-14\|4.31\|9.95\|3.89\|4.31\|3.89\|1261655;2026-04-15\|4.74\|9.98\|4.32\|4.74\|4.03\|3184177;2026-04-16\|5.00\|5.49\|4.57\|5.21\|4.38\|3382775;2026-04-17\|5.29\|5.80\|4.85\|5.44\|4.81\|2756539;2026-04-20\|5.14\|-2.84\|5.42\|5.45\|5.03\|2555625;2026-04-21\|4.66\|-9.34\|4.76\|5.00\|4.63\|2135091;2026-04-22\|4.62\|-0.86\|4.45\|4.85\|4.42\|1633584;2026-04-23\|4.35\|-5.84\|4.58\|4.79\|4.26\|1779492;2026-04-24\|4.79\|10.11\|4.35\|4.79\|4.25\|2455425;2026-04-27\|4.46\|-6.89\|4.70\|4.75\|4.32\|2338465;2026-04-28\|4.91\|10.09\|4.46\|4.91\|4.45\|2483285;2026-04-29\|4.81\|-2.04\|4.82\|4.98\|4.71\|2379857;2026-04-30\|4.42\|-8.11\|4.69\|4.75\|4.37\|1754456;2026-05-06\|4.86\|9.95\|4.50\|4.86\|4.50\|1155626;2026-05-07\|5.35\|10.08\|5.28\|5.35\|5.27\|487884;2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109
115696		算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-03-03\|64.93\|2.48\|63.50\|68.43\|62.58\|226366;2026-03-04\|65.27\|0.52\|63.63\|65.66\|61.57\|168861;2026-03-05\|65.61\|0.52\|67.11\|67.28\|64.60\|166858;2026-03-06\|66.33\|1.10\|65.58\|67.67\|62.43\|133994;2026-03-09\|72.96\|10.00\|64.50\|72.96\|64.01\|213048;2026-03-10\|77.90\|6.77\|77.00\|80.00\|74.00\|258843;2026-03-11\|75.54\|-3.03\|77.82\|78.84\|74.82\|187879;2026-03-12\|72.60\|-3.89\|75.49\|76.35\|71.85\|121359;2026-03-13\|73.24\|0.88\|71.15\|76.65\|70.78\|146515;2026-03-16\|71.56\|-2.29\|71.94\|73.24\|67.39\|119498;2026-03-17\|68.52\|-4.25\|71.09\|71.80\|64.90\|154633;2026-03-18\|70.50\|2.89\|70.01\|71.48\|68.00\|97727;2026-03-19\|71.23\|1.04\|69.10\|73.63\|67.90\|118936;2026-03-20\|66.02\|-7.31\|70.60\|72.50\|65.99\|111337;2026-03-23\|61.88\|-6.27\|64.85\|65.88\|61.17\|89799;2026-03-24\|62.56\|1.10\|63.01\|63.27\|59.85\|63856;2026-03-25\|64.06\|2.40\|63.32\|65.56\|63.29\|57264;2026-03-26\|61.31\|-4.29\|64.64\|64.64\|61.11\|50923;2026-03-27\|61.20\|-0.18\|60.29\|61.98\|59.72\|58008;2026-03-30\|62.14\|1.54\|59.38\|63.87\|58.91\|77513;2026-03-31\|59.70\|-3.93\|62.72\|64.20\|59.50\|79765;2026-04-01\|61.86\|3.62\|61.61\|62.87\|60.30\|68848;2026-04-02\|58.98\|-4.66\|61.77\|61.77\|58.47\|53187;2026-04-03\|58.52\|-0.78\|59.59\|60.45\|57.68\|36518;2026-04-07\|58.24\|-0.48\|59.00\|59.44\|57.00\|38311;2026-04-08\|61.99\|6.44\|59.95\|62.38\|59.59\|63961;2026-04-09\|63.87\|3.03\|61.20\|64.28\|60.94\|64485;2026-04-10\|64.09\|0.34\|64.48\|65.38\|63.01\|62026;2026-04-13\|64.30\|0.33\|63.40\|65.79\|62.98\|52926;2026-04-14\|67.18\|4.48\|65.80\|67.77\|65.44\|73249;2026-04-15\|67.42\|0.36\|67.01\|69.73\|65.63\|121329;2026-04-16\|72.65\|7.76\|67.59\|72.98\|67.49\|138076;2026-04-17\|71.57\|-1.49\|71.82\|72.65\|69.34\|113670;2026-04-20\|71.22\|-0.49\|70.71\|71.59\|69.14\|75560;2026-04-21\|72.09\|1.22\|70.29\|72.83\|69.22\|84847;2026-04-22\|74.03\|2.69\|72.10\|74.37\|72.10\|75810;2026-04-23\|73.40\|-0.85\|74.53\|74.53\|71.60\|85576;2026-04-24\|80.74\|10.00\|75.00\|80.74\|73.01\|199892;2026-04-27\|82.65\|2.37\|80.00\|84.79\|78.00\|213160;2026-04-28\|88.00\|6.47\|83.73\|90.92\|83.01\|237700;2026-04-29\|89.82\|2.07\|86.61\|93.00\|86.10\|193721;2026-04-30\|89.85\|0.03\|89.00\|91.18\|87.11\|142723;2026-05-06\|94.20\|4.84\|91.22\|95.81\|90.80\|144748;2026-05-07\|100.80\|7.01\|92.88\|101.81\|92.88\|141348;2026-05-08\|100.46\|-0.34\|98.99\|102.00\|96.77\|122015;2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333
115695		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-03\|20.05\|-6.74\|21.59\|21.68\|19.93\|420469;2026-03-04\|20.09\|0.20\|19.65\|20.84\|19.62\|297248;2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383
115694		人形机器人+AI服务器液冷+H股上市调入港股通行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日互动易，公司已为多家头部具身智能企业完成数千套硬件/整机组装服务，提供多款机器人的应用落地开发与整机组装服务；据2026年4月30日投资者关系活动记录表，北京具身智能超级工厂首批人形机器人已于北京亦庄下线，涵盖天工Ultra等行业前沿机型。 2、据2026年6月25日互动易，公司控股子公司立敏达是北美算力行业头部客户的核心供应商，持续批量交付液冷相关产品，包括液冷歧管、液冷快拆连接器等。 3、据2026年6月26日深交所公告，领益智造获调入港股通标的证券名单，自2026年6月26日起生效；据2026年6月27日公告，公司H股已于2026年6月26日在香港联交所主板挂牌上市，全球发售所得款项净额约81.52亿港元。	公司为荣耀夺冠机器人“闪电”核心结构件及表面处理供应商，东莞横沥工厂已批量交付；北京具身智能超级工厂首批人形机器人下线，涵盖天工Ultra、天工3.0等机型	2026-03-03\|14.20\|-5.59\|15.05\|15.13\|14.20\|1447443;2026-03-04\|14.08\|-0.85\|13.91\|14.35\|13.91\|763103;2026-03-05\|14.34\|1.85\|14.37\|14.49\|14.24\|751078;2026-03-06\|14.48\|0.98\|14.31\|14.74\|14.28\|743448;2026-03-09\|14.16\|-2.21\|14.24\|14.24\|13.88\|994260;2026-03-10\|14.62\|3.25\|14.30\|14.70\|14.30\|1000504;2026-03-11\|15.00\|2.60\|14.75\|15.46\|14.71\|1865710;2026-03-12\|14.60\|-2.67\|14.83\|15.01\|14.52\|1127298;2026-03-13\|14.36\|-1.64\|14.44\|14.59\|14.31\|640481;2026-03-16\|14.40\|0.28\|14.30\|14.56\|14.01\|798622;2026-03-17\|14.13\|-1.88\|14.64\|14.68\|14.08\|718617;2026-03-18\|14.25\|0.85\|14.20\|14.30\|14.10\|510308;2026-03-19\|13.85\|-2.81\|14.00\|14.06\|13.81\|677421;2026-03-20\|13.40\|-3.25\|13.89\|13.98\|13.39\|727534;2026-03-23\|12.65\|-5.60\|13.10\|13.18\|12.57\|1300388;2026-03-24\|12.88\|1.82\|12.85\|12.92\|12.45\|846449;2026-03-25\|13.26\|2.95\|12.91\|13.45\|12.91\|938503;2026-03-26\|13.16\|-0.75\|13.24\|13.40\|13.11\|650304;2026-03-27\|13.17\|0.08\|12.95\|13.29\|12.91\|478977;2026-03-30\|12.94\|-1.75\|13.00\|13.07\|12.71\|728317;2026-03-31\|12.83\|-0.85\|12.93\|13.14\|12.81\|616843;2026-04-01\|12.96\|1.01\|13.09\|13.13\|12.87\|584386;2026-04-02\|12.54\|-3.24\|12.85\|12.93\|12.44\|741477;2026-04-03\|12.38\|-1.28\|12.55\|12.65\|12.29\|474376;2026-04-07\|12.62\|1.94\|12.55\|12.68\|12.51\|612039;2026-04-08\|13.33\|5.63\|12.94\|13.34\|12.92\|1179766;2026-04-09\|13.29\|-0.30\|13.15\|13.43\|13.08\|845450;2026-04-10\|13.61\|2.41\|13.43\|13.74\|13.43\|1035446;2026-04-13\|13.75\|1.03\|13.55\|13.95\|13.50\|1040614;2026-04-14\|13.88\|0.95\|13.85\|14.05\|13.75\|968978;2026-04-15\|13.58\|-2.16\|13.94\|14.02\|13.53\|877648;2026-04-16\|13.74\|1.18\|13.72\|13.80\|13.46\|784739;2026-04-17\|13.79\|0.36\|13.70\|13.89\|13.66\|773016;2026-04-20\|14.64\|6.16\|14.29\|14.85\|14.03\|2439697;2026-04-21\|14.34\|-2.05\|14.50\|14.50\|14.16\|1398491;2026-04-22\|14.95\|4.25\|14.25\|15.08\|14.21\|2107537;2026-04-23\|14.55\|-2.68\|15.00\|15.03\|14.45\|1548823;2026-04-24\|14.16\|-2.68\|14.41\|14.44\|14.08\|1002629;2026-04-27\|14.44\|1.98\|14.17\|14.47\|14.04\|1090982;2026-04-28\|13.96\|-3.32\|14.30\|14.30\|13.90\|938903;2026-04-29\|14.03\|0.50\|13.87\|14.14\|13.75\|744601;2026-04-30\|14.06\|0.21\|14.00\|14.16\|13.82\|1030696;2026-05-06\|14.12\|0.43\|14.07\|14.29\|14.07\|1094025;2026-05-07\|14.53\|2.90\|14.21\|14.59\|14.10\|1433416;2026-05-08\|15.09\|3.85\|14.38\|15.20\|14.33\|2400488;2026-05-11\|15.24\|0.99\|15.10\|15.35\|14.91\|2069429;2026-05-12\|14.96\|-1.84\|15.16\|15.16\|14.82\|1322091;2026-05-13\|15.37\|2.74\|14.84\|15.38\|14.73\|1726475;2026-05-14\|16.40\|6.70\|15.94\|16.89\|15.50\|6035866;2026-05-15\|16.94\|3.29\|16.40\|17.88\|16.33\|5854179;2026-05-18\|17.07\|0.77\|17.26\|17.43\|16.43\|3992896;2026-05-19\|16.91\|-0.82\|17.46\|17.63\|16.51\|3141347;2026-05-20\|16.23\|-4.02\|16.50\|16.74\|15.80\|3565998;2026-05-21\|15.52\|-4.37\|16.43\|16.72\|15.44\|3733515;2026-05-22\|16.31\|5.09\|15.70\|16.47\|15.21\|3101986;2026-05-25\|16.09\|-1.35\|16.43\|16.44\|15.62\|2567506;2026-05-26\|15.82\|-1.68\|16.09\|16.45\|15.50\|2302829;2026-05-27\|15.52\|-1.90\|15.75\|16.10\|15.30\|2130617;2026-05-28\|15.95\|2.77\|15.82\|16.13\|15.35\|2769849;2026-05-29\|14.55\|-8.78\|15.96\|16.13\|14.36\|3547829;2026-06-01\|14.97\|2.89\|14.59\|15.43\|14.59\|2622255;2026-06-02\|14.67\|-2.00\|14.91\|14.97\|14.42\|1485286;2026-06-03\|14.86\|1.30\|14.70\|15.40\|14.63\|2183928;2026-06-04\|14.99\|0.87\|14.63\|15.13\|14.45\|1509327;2026-06-05\|15.08\|0.60\|14.86\|15.55\|14.17\|2738234;2026-06-08\|14.34\|-4.91\|14.50\|15.01\|14.22\|1906973;2026-06-09\|14.86\|3.63\|14.62\|14.90\|14.23\|1864447;2026-06-10\|13.90\|-6.46\|14.70\|14.72\|13.76\|2157782;2026-06-11\|13.63\|-1.94\|13.90\|14.01\|13.40\|1474014;2026-06-12\|14.01\|2.79\|13.91\|14.43\|13.90\|2334211;2026-06-15\|15.04\|7.35\|14.15\|15.06\|14.10\|2025482;2026-06-16\|15.69\|4.32\|15.00\|15.95\|14.86\|2250669;2026-06-17\|15.85\|1.02\|15.50\|16.33\|15.40\|2166781;2026-06-18\|16.82\|6.12\|15.80\|17.24\|15.76\|3637751;2026-06-22\|16.68\|-0.83\|16.88\|17.10\|16.28\|2567064;2026-06-23\|16.05\|-3.78\|17.30\|17.50\|15.95\|2729311;2026-06-24\|17.66\|10.03\|15.92\|17.66\|15.69\|4315988;2026-06-25\|17.88\|1.25\|18.15\|18.28\|17.51\|4444476;2026-06-26\|16.41\|-8.22\|17.69\|17.85\|16.36\|3890827;2026-06-29\|15.76\|-3.96\|16.86\|17.30\|15.14\|3686992;2026-06-30\|17.34\|10.03\|15.76\|17.34\|15.70\|3031540;2026-07-01\|17.80\|2.65\|17.34\|18.54\|17.34\|4161363;2026-07-02\|17.18\|-3.48\|17.19\|18.17\|16.80\|3166174;2026-07-03\|18.02\|4.89\|17.54\|18.46\|17.12\|4635369;2026-07-06\|16.23\|-9.93\|17.85\|18.15\|16.22\|4581805;2026-07-07\|15.93\|-1.85\|16.22\|17.09\|15.70\|2647323;2026-07-08\|15.06\|-5.46\|16.00\|16.08\|14.86\|2322560;2026-07-09\|15.60\|3.59\|15.15\|15.61\|14.56\|2140251;2026-07-10\|15.16\|-2.82\|15.54\|16.15\|15.16\|2340484

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason