数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131803	创新药大额对外授权密集落地	合胞病毒预防+医保放量+全人源单抗行业原因： 1、兴业证券9月28日研报指出，2026年ESMO年会预计于10月23日-27日召开，中国创新药全球竞争力持续加强，出海BD与商业化盈利兑现的产业逻辑不变。 2、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，上游基因蛋白合成、蛋白生产、试剂耗材、小分子砌块及基因检测等环节有望率先受益，并逐步向体内外实验及下游研发环节传导。公司原因： 1、据2026年9月16日互动易，新多妥于2026年9月获批上市，是全球首款一针给药且拥有长达九个月临床保护数据的呼吸道合胞病毒单抗，上市初期各省挂网及准入工作有序推进。 2、据2026年9月11日互动易，新替妥已纳入国家医保目录，2026年上半年覆盖1800余家医疗机构，实现营业收入7624.10万元，同比增长623.41%。 3、据2026年9月16日互动易，公司依托自主开发的全人源单抗技术平台，持续推进新替妥及新多妥商业化，抗神经生长因子及抗水痘带状疱疹病毒单抗已完成一期临床。	公司是面向全球市场的创新生物制药企业，核心产品斯泰度塔单抗注射液为全球同类首创（First-in-Class）重组抗破伤风毒素全人源单克隆抗体药物，被CDE认定为突破性治疗药物并纳入优先审评程序，另一核心产品TNM001已递交NDA并纳入优先审评	2026-07-21\|45.10\|211.89\|50.15\|52.52\|34.10\|392862;2026-07-22\|33.08\|-26.65\|39.99\|43.47\|32.57\|314747;2026-07-23\|29.15\|-11.88\|31.00\|31.80\|28.58\|254988;2026-07-24\|26.60\|-8.75\|28.00\|28.88\|26.60\|182373;2026-07-27\|28.51\|7.18\|26.00\|31.20\|25.20\|230062;2026-07-28\|26.09\|-8.49\|27.05\|29.00\|25.88\|191563;2026-07-29\|27.02\|3.56\|26.00\|28.87\|25.88\|154241;2026-07-30\|23.47\|-13.14\|26.38\|26.69\|23.28\|186579;2026-07-31\|24.92\|6.18\|23.99\|25.44\|23.48\|142006;2026-08-03\|23.84\|-4.33\|25.12\|25.12\|23.36\|96735;2026-08-04\|25.90\|8.64\|24.35\|27.30\|24.20\|130306;2026-08-05\|26.70\|3.09\|25.50\|26.72\|25.07\|112800;2026-08-06\|26.15\|-2.06\|27.00\|27.33\|25.77\|98442;2026-08-07\|28.19\|7.80\|25.95\|28.27\|25.92\|145659;2026-08-10\|27.95\|-0.85\|28.19\|29.37\|27.55\|135771;2026-08-11\|28.02\|0.25\|27.00\|28.78\|27.00\|121233;2026-08-12\|28.38\|1.28\|27.40\|29.16\|27.24\|85846;2026-08-13\|27.88\|-1.76\|28.28\|29.50\|27.64\|107002;2026-08-14\|27.03\|-3.05\|27.40\|27.76\|26.40\|88172;2026-08-17\|27.15\|0.44\|27.18\|27.22\|26.07\|55849;2026-08-18\|26.75\|-1.47\|27.05\|27.10\|26.38\|55474;2026-08-19\|25.65\|-4.11\|26.76\|26.89\|25.50\|52560;2026-08-20\|27.95\|8.97\|26.75\|29.77\|26.75\|123154;2026-08-21\|25.56\|-8.55\|27.00\|27.67\|25.56\|93439;2026-08-24\|23.92\|-6.42\|25.33\|25.33\|23.74\|61575;2026-08-25\|24.11\|0.79\|23.83\|24.12\|23.48\|35269;2026-08-26\|24.30\|0.79\|24.11\|25.20\|24.00\|52810;2026-08-27\|25.15\|3.50\|24.00\|25.19\|23.80\|61970;2026-08-28\|24.15\|-3.98\|25.13\|25.23\|24.13\|44757;2026-08-31\|23.63\|-2.15\|23.80\|23.83\|23.29\|34282;2026-09-01\|23.41\|-0.93\|23.63\|23.72\|23.20\|32697;2026-09-02\|23.09\|-1.37\|23.30\|23.30\|22.52\|29574;2026-09-03\|24.22\|4.89\|23.05\|24.42\|22.76\|70312;2026-09-04\|23.04\|-4.87\|24.49\|25.53\|22.91\|83891;2026-09-07\|22.89\|-0.65\|23.00\|23.48\|22.71\|35294;2026-09-08\|22.49\|-1.75\|22.89\|22.97\|22.34\|47496;2026-09-09\|21.67\|-3.65\|22.43\|22.43\|21.61\|42095;2026-09-10\|20.72\|-4.38\|21.56\|21.56\|20.71\|32360;2026-09-11\|20.11\|-2.94\|20.52\|20.59\|19.84\|30509;2026-09-14\|20.96\|4.23\|19.99\|21.30\|19.99\|35877;2026-09-15\|20.91\|-0.24\|20.82\|21.20\|20.60\|20631;2026-09-16\|21.06\|0.72\|20.91\|21.19\|20.68\|20059;2026-09-17\|21.38\|1.52\|21.10\|21.62\|20.96\|26423;2026-09-18\|22.70\|6.17\|21.45\|23.14\|21.37\|79310;2026-09-21\|25.55\|12.56\|23.00\|26.78\|23.00\|139600;2026-09-22\|25.54\|-0.04\|25.29\|26.46\|25.05\|102276;2026-09-23\|26.46\|3.60\|25.30\|27.00\|25.20\|97886;2026-09-24\|25.50\|-3.63\|26.51\|26.97\|25.28\|60562;2026-09-28\|26.86\|5.33\|25.54\|27.44\|24.56\|81561;2026-09-29\|25.56\|-4.84\|26.26\|26.80\|25.34\|71882;2026-09-30\|30.67\|19.99\|25.35\|30.67\|25.35\|120375;2026-10-08\|27.15\|-11.48\|29.39\|30.60\|27.07\|159370;2026-10-09\|30.34\|11.75\|27.42\|31.37\|26.50\|214700;2026-10-12\|28.28\|-6.79\|32.39\|32.39\|28.28\|162083;2026-10-13\|27.56\|-2.55\|27.23\|29.48\|26.52\|119219;2026-10-14\|25.21\|-8.53\|27.05\|27.05\|25.20\|115674;2026-10-15\|24.53\|-2.70\|24.50\|26.97\|24.20\|115563;2026-10-16\|23.44\|-4.44\|24.50\|25.90\|23.24\|105634;2026-10-19\|22.90\|-2.30\|23.27\|23.99\|22.20\|86994;2026-10-20\|23.32\|1.83\|22.88\|23.64\|22.45\|51380;2026-10-21\|23.48\|0.69\|23.86\|24.42\|23.26\|55719;2026-10-22\|22.35\|-4.81\|23.41\|24.55\|22.35\|61763;2026-10-23\|22.83\|2.15\|21.83\|23.18\|20.99\|66508;2026-10-26\|22.11\|-3.15\|22.39\|22.80\|21.75\|49069;2026-10-27\|21.22\|-4.03\|22.19\|22.50\|21.22\|36587;2026-10-28\|22.24\|4.81\|21.33\|22.78\|21.00\|53082;2026-10-29\|21.42\|-3.69\|22.14\|22.78\|21.40\|42347;2026-10-30\|21.46\|0.19\|21.00\|23.15\|20.50\|67490;2026-11-02\|21.87\|1.91\|21.43\|22.09\|20.60\|54958;2026-11-03\|20.76\|-5.08\|21.70\|21.70\|20.62\|55950;2026-11-04\|23.06\|11.08\|20.79\|23.31\|20.79\|94302;2026-11-05\|24.06\|4.34\|23.05\|24.63\|22.90\|75462;2026-11-06\|22.90\|-4.82\|23.59\|24.40\|22.75\|52348
131802	创新药大额对外授权密集落地	创新药+血凝酶+肿瘤管线+业绩增长行业原因： 1、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，生成式AI推动实验数据、合成筛选及体内外实验等CRO需求扩容。 2、兴业证券9月28日研报指出，ESMO年会预计10月23日至27日召开，中国创新药出海BD与商业化兑现逻辑持续，提振创新药产业链关注度。公司原因： 1、据2026年8月26日半年报，公司自主研发的KC1086是全球首个进入临床试验的KAT6/7双靶点小分子抑制剂，临床前研究结果入选2026年AACR年会展示。 2、据2026年4月23日年报，公司聚焦出凝血及围手术期、骨代谢、肿瘤、代谢性疾病等领域，构建创新药研发体系。 3、据2026年7月7日投资者关系活动记录表，公司自主研发的KC1036针对消化系统肿瘤、胸腺肿瘤等适应症开展临床研究，相关数据入选2026年ASCO年会。 4、据2026年8月26日半年报，公司上半年营业收入4.63亿元，同比增长0.42%；归母净利润9572.26万元，同比增长5.14%。	创新型制药研发企业，主要产品“苏灵”是目前国内血凝酶制剂市场唯一的国家一类新药，在研管线深入布局靶向抗肿瘤药产品系列	2026-06-29\|30.00\|6.65\|28.20\|30.13\|27.33\|44521;2026-06-30\|29.01\|-3.30\|29.63\|30.08\|28.60\|32585;2026-07-01\|30.56\|5.34\|29.01\|30.69\|28.22\|41212;2026-07-02\|31.15\|1.93\|30.78\|31.96\|30.65\|43092;2026-07-03\|31.71\|1.80\|31.15\|31.98\|30.84\|31861;2026-07-06\|33.21\|4.73\|32.10\|34.88\|31.50\|90069;2026-07-07\|32.17\|-3.13\|33.22\|33.62\|32.06\|50030;2026-07-08\|31.34\|-1.51\|32.16\|32.58\|31.09\|31254;2026-07-09\|31.67\|1.05\|30.83\|32.48\|30.52\|37254;2026-07-10\|31.93\|0.82\|31.82\|32.75\|31.07\|44832;2026-07-13\|34.40\|7.74\|31.63\|35.09\|31.63\|93976;2026-07-14\|35.96\|4.53\|34.18\|36.24\|33.51\|78042;2026-07-15\|36.86\|2.50\|35.50\|37.93\|35.10\|87682;2026-07-16\|37.60\|2.01\|36.35\|37.85\|36.00\|63032;2026-07-17\|34.21\|-9.02\|37.30\|37.79\|34.00\|69906;2026-07-20\|34.00\|-0.61\|34.22\|35.18\|33.33\|61337;2026-07-21\|33.26\|-2.18\|34.00\|34.00\|31.88\|52030;2026-07-22\|32.83\|-1.29\|33.33\|34.93\|32.58\|55602;2026-07-23\|32.96\|0.40\|32.79\|33.94\|32.62\|37110;2026-07-24\|31.57\|-4.22\|32.42\|32.95\|31.55\|25278;2026-07-27\|32.06\|1.55\|31.41\|32.75\|31.12\|24085;2026-07-28\|31.18\|-2.74\|31.90\|32.30\|30.90\|25897;2026-07-29\|31.23\|0.16\|31.25\|31.69\|30.84\|22590;2026-07-30\|29.50\|-5.54\|31.11\|31.29\|29.44\|31429;2026-07-31\|29.76\|0.88\|29.73\|30.20\|29.63\|25140;2026-08-03\|29.84\|0.27\|29.78\|30.49\|29.66\|22670;2026-08-04\|30.40\|1.88\|30.03\|30.95\|30.00\|27807;2026-08-05\|30.55\|0.49\|30.43\|31.04\|30.27\|28797;2026-08-06\|30.75\|0.65\|30.70\|30.85\|30.01\|28591;2026-08-07\|32.94\|7.12\|30.86\|32.98\|30.51\|58040;2026-08-10\|32.88\|-0.18\|33.30\|34.00\|32.63\|46663;2026-08-11\|33.05\|0.52\|32.66\|33.93\|32.66\|40247;2026-08-12\|32.96\|-0.27\|33.02\|33.68\|32.65\|27419;2026-08-13\|33.10\|0.42\|32.90\|33.68\|32.22\|36482;2026-08-14\|32.73\|-1.12\|33.33\|33.54\|32.20\|24757;2026-08-17\|32.67\|-0.18\|32.51\|32.91\|31.77\|23974;2026-08-18\|32.27\|-1.22\|32.50\|32.75\|31.92\|21946;2026-08-19\|31.21\|-3.28\|32.02\|32.35\|31.10\|22107;2026-08-20\|34.33\|10.00\|34.33\|34.33\|34.20\|25813;2026-08-21\|32.21\|-6.18\|36.26\|36.26\|32.21\|102862;2026-08-24\|30.12\|-6.49\|31.61\|33.19\|29.93\|62631;2026-08-25\|30.85\|2.42\|30.11\|31.07\|29.59\|38014;2026-08-26\|31.07\|0.71\|30.95\|31.96\|30.71\|37198;2026-08-27\|31.48\|1.32\|30.78\|31.56\|30.63\|26371;2026-08-28\|30.75\|-2.32\|31.37\|31.79\|30.73\|24786;2026-08-31\|30.20\|-1.79\|30.55\|30.65\|29.87\|24272;2026-09-01\|30.49\|0.96\|30.10\|30.67\|30.09\|19755;2026-09-02\|29.93\|-1.84\|30.32\|30.45\|29.87\|22961;2026-09-03\|30.15\|0.73\|29.93\|30.35\|29.90\|13914;2026-09-04\|30.03\|-0.40\|30.28\|30.56\|29.94\|14646;2026-09-07\|30.27\|0.80\|30.03\|30.40\|29.81\|12621;2026-09-08\|30.33\|0.20\|30.30\|30.40\|29.90\|16483;2026-09-09\|29.88\|-1.48\|30.23\|30.23\|29.72\|14428;2026-09-10\|29.04\|-2.81\|29.72\|29.76\|28.95\|18872;2026-09-11\|28.41\|-2.17\|28.80\|28.98\|28.12\|13850;2026-09-14\|28.74\|1.16\|28.40\|28.95\|28.32\|10893;2026-09-15\|28.36\|-1.32\|28.70\|28.74\|28.21\|9654;2026-09-16\|28.41\|0.18\|28.03\|28.49\|28.01\|8899;2026-09-17\|28.55\|0.49\|28.31\|28.85\|28.18\|12420;2026-09-18\|28.80\|0.88\|28.59\|29.29\|28.59\|14802;2026-09-21\|29.88\|3.75\|28.80\|29.91\|28.80\|24287;2026-09-22\|29.96\|0.27\|29.72\|30.45\|29.56\|23093;2026-09-23\|29.92\|-0.13\|29.96\|30.20\|29.75\|12653;2026-09-24\|29.38\|-1.80\|30.40\|30.40\|29.32\|17407;2026-09-28\|29.16\|-0.75\|29.38\|29.85\|29.03\|14020;2026-09-29\|29.19\|0.10\|28.87\|29.77\|28.72\|15552;2026-09-30\|32.11\|10.00\|29.16\|32.11\|29.05\|61319;2026-10-08\|31.19\|-2.87\|32.44\|33.00\|30.97\|90214;2026-10-09\|30.98\|-0.67\|31.33\|31.39\|29.90\|57963;2026-10-12\|30.02\|-3.10\|31.10\|31.19\|29.97\|38353;2026-10-13\|29.20\|-2.73\|29.60\|29.70\|28.66\|42191;2026-10-14\|28.02\|-4.04\|29.02\|29.09\|28.00\|34806;2026-10-15\|27.66\|-1.28\|27.36\|28.44\|27.33\|31971;2026-10-16\|27.30\|-1.30\|28.02\|28.84\|27.10\|33205;2026-10-19\|27.22\|-0.29\|27.08\|27.67\|26.71\|27705;2026-10-20\|27.65\|1.58\|27.28\|27.74\|26.92\|20369;2026-10-21\|27.71\|0.22\|27.58\|28.44\|27.55\|20130;2026-10-22\|27.01\|-2.53\|27.85\|27.89\|27.01\|17301;2026-10-23\|27.56\|2.04\|26.90\|27.66\|26.32\|26663;2026-10-26\|27.69\|0.47\|27.25\|27.97\|27.21\|17528;2026-10-27\|26.50\|-4.30\|27.88\|27.89\|26.50\|23829;2026-10-28\|27.04\|2.04\|26.53\|27.29\|26.27\|19790;2026-10-29\|26.54\|-1.85\|26.86\|27.24\|26.51\|14421;2026-10-30\|24.81\|-6.52\|25.19\|25.98\|24.57\|36868;2026-11-02\|24.73\|-0.32\|24.84\|25.05\|24.06\|33606;2026-11-03\|24.54\|-0.77\|24.60\|24.95\|24.34\|18543;2026-11-04\|25.05\|2.08\|24.50\|25.07\|24.21\|28455;2026-11-05\|25.88\|3.31\|25.04\|26.06\|25.00\|23221;2026-11-06\|25.65\|-0.89\|25.08\|25.94\|25.07\|22352
131801	马斯克：未来20年全球人形机器人可能达到1000亿台	汽车电子+一体化压铸+业绩预增 1、据2025年12月10日业绩说明会，公司主要业务为智能座舱、新能源电驱动系统等汽车零部件业务。 2、据2026年8月25日半年报，公司一体化压铸电池托盘连接产线及搅拌摩擦焊产线工程进度均为88.5%。 3、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润同比增长97%至109%，主要系产品结构优化、协同采购降本及综合毛利率改善。	东风汽车集团旗下汽车零部件生产商；公司智能装备业务涉及机器人产品	2026-06-29\|9.02\|-0.99\|9.08\|9.13\|8.81\|31246;2026-06-30\|9.08\|0.67\|8.99\|9.20\|8.97\|24985;2026-07-01\|9.20\|1.32\|9.08\|9.30\|9.08\|28461;2026-07-02\|9.21\|0.11\|9.18\|9.44\|9.17\|25261;2026-07-03\|9.75\|5.86\|9.30\|9.85\|9.22\|51075;2026-07-06\|9.59\|-1.64\|9.72\|9.81\|9.55\|33892;2026-07-07\|9.32\|-2.82\|9.56\|9.67\|9.30\|28465;2026-07-08\|9.21\|-1.18\|9.32\|9.32\|9.04\|20756;2026-07-09\|9.09\|-1.30\|9.22\|9.23\|8.98\|24752;2026-07-10\|9.27\|1.98\|9.09\|9.41\|8.99\|32504;2026-07-13\|9.06\|-2.27\|9.16\|9.35\|9.01\|35813;2026-07-14\|9.26\|2.21\|9.05\|9.27\|8.90\|23186;2026-07-15\|9.53\|2.92\|9.46\|9.63\|9.32\|33275;2026-07-16\|9.59\|0.63\|9.43\|9.70\|9.36\|30936;2026-07-17\|9.30\|-3.02\|9.53\|9.69\|9.25\|32430;2026-07-20\|9.66\|3.87\|9.32\|9.66\|9.28\|53717;2026-07-21\|9.50\|-1.66\|9.70\|9.73\|9.32\|45640;2026-07-22\|9.28\|-2.32\|9.47\|9.47\|9.17\|31113;2026-07-23\|9.47\|2.05\|9.25\|9.49\|9.20\|25988;2026-07-24\|9.39\|-0.84\|9.45\|9.49\|9.36\|17989;2026-07-27\|9.61\|2.34\|9.45\|9.65\|9.33\|23878;2026-07-28\|9.68\|0.73\|9.53\|9.78\|9.50\|24939;2026-07-29\|9.79\|1.14\|9.66\|9.85\|9.65\|25707;2026-07-30\|9.91\|1.23\|9.74\|9.98\|9.74\|29548;2026-07-31\|9.97\|0.61\|9.94\|10.00\|9.77\|36712;2026-08-03\|10.12\|1.50\|9.96\|10.12\|9.92\|27243;2026-08-04\|9.95\|-1.68\|10.15\|10.15\|9.93\|30500;2026-08-05\|9.95\|0.00\|9.99\|10.04\|9.86\|27845;2026-08-06\|9.87\|-0.80\|9.89\|10.03\|9.75\|23183;2026-08-07\|9.93\|0.61\|9.86\|9.94\|9.73\|32273;2026-08-10\|10.04\|1.11\|9.94\|10.09\|9.83\|24623;2026-08-11\|10.09\|0.50\|10.00\|10.10\|9.93\|26381;2026-08-12\|10.07\|-0.20\|10.08\|10.09\|9.94\|27307;2026-08-13\|10.00\|-0.70\|10.07\|10.11\|9.94\|25834;2026-08-14\|10.21\|2.10\|9.96\|10.22\|9.93\|30446;2026-08-17\|10.59\|3.72\|10.22\|10.88\|10.07\|62928;2026-08-18\|10.35\|-2.27\|10.50\|10.57\|10.26\|37958;2026-08-19\|9.91\|-4.16\|10.25\|10.30\|9.90\|31144;2026-08-20\|10.10\|1.92\|9.93\|10.11\|9.90\|18655;2026-08-21\|10.10\|0.00\|10.07\|10.10\|9.95\|21132;2026-08-24\|10.03\|-0.69\|10.10\|10.18\|9.98\|21875;2026-08-25\|10.14\|1.10\|9.95\|10.21\|9.95\|28698;2026-08-26\|10.35\|2.07\|10.10\|10.54\|10.08\|49793;2026-08-27\|10.37\|0.19\|10.23\|10.39\|10.22\|22634;2026-08-28\|10.41\|0.39\|10.41\|10.50\|10.37\|21190;2026-08-31\|10.41\|0.00\|10.36\|10.50\|10.32\|19191;2026-09-01\|10.42\|0.10\|10.42\|10.56\|10.42\|20610;2026-09-02\|10.47\|0.48\|10.40\|10.49\|10.34\|18215;2026-09-03\|10.47\|0.00\|10.41\|10.54\|10.40\|22101;2026-09-04\|10.62\|1.43\|10.49\|10.72\|10.47\|35551;2026-09-07\|10.44\|-1.69\|10.60\|10.61\|10.36\|25878;2026-09-08\|10.43\|-0.10\|10.48\|10.51\|10.40\|24855;2026-09-09\|10.43\|0.00\|10.43\|10.50\|10.37\|16841;2026-09-10\|10.25\|-1.73\|10.31\|10.41\|10.21\|21892;2026-09-11\|10.24\|-0.10\|10.16\|10.36\|10.10\|27863;2026-09-14\|10.44\|1.95\|10.20\|10.58\|10.20\|40925;2026-09-15\|10.25\|-1.82\|10.39\|10.60\|10.20\|30584;2026-09-16\|10.21\|-0.39\|10.20\|10.24\|10.00\|20427;2026-09-17\|10.36\|1.47\|10.18\|10.46\|10.12\|25863;2026-09-18\|10.34\|-0.19\|10.30\|10.43\|10.28\|17926;2026-09-21\|10.36\|0.19\|10.30\|10.46\|10.26\|21890;2026-09-22\|10.45\|0.87\|10.36\|10.46\|10.27\|28096;2026-09-23\|10.51\|0.57\|10.42\|10.58\|10.31\|32951;2026-09-24\|10.70\|1.81\|10.52\|10.84\|10.51\|63953;2026-09-28\|10.65\|-0.47\|10.61\|10.90\|10.60\|63565;2026-09-29\|10.81\|1.50\|10.62\|10.90\|10.61\|55211;2026-09-30\|11.89\|9.99\|10.77\|11.89\|10.75\|166082;2026-10-08\|10.92\|-8.16\|11.17\|11.58\|10.84\|300274;2026-10-09\|10.60\|-2.93\|10.71\|10.89\|10.13\|211233;2026-10-12\|10.25\|-3.30\|10.57\|10.58\|10.17\|120189;2026-10-13\|10.38\|1.27\|10.25\|10.48\|9.94\|102598;2026-10-14\|10.09\|-2.79\|10.44\|10.45\|10.08\|65776;2026-10-15\|9.97\|-1.19\|9.92\|10.14\|9.89\|47529;2026-10-16\|10.40\|4.31\|10.08\|10.55\|10.00\|82811;2026-10-19\|10.39\|-0.10\|10.28\|10.49\|10.15\|52912;2026-10-20\|10.14\|-2.41\|10.36\|10.50\|10.11\|54732;2026-10-21\|10.02\|-1.18\|10.22\|10.29\|9.98\|48507;2026-10-22\|9.82\|-2.00\|10.02\|10.12\|9.82\|50846;2026-10-23\|10.13\|3.16\|9.72\|10.16\|9.42\|69767;2026-10-26\|9.90\|-2.27\|10.05\|10.21\|9.81\|48267;2026-10-27\|9.75\|-1.52\|9.93\|10.10\|9.75\|47015;2026-10-28\|10.16\|4.21\|9.85\|10.34\|9.80\|74762;2026-10-29\|9.76\|-3.94\|10.13\|10.20\|9.73\|58345;2026-10-30\|9.43\|-3.38\|9.65\|9.81\|9.43\|46023;2026-11-02\|9.54\|1.17\|9.46\|9.59\|9.26\|50587;2026-11-03\|9.56\|0.21\|9.55\|9.68\|9.43\|35393;2026-11-04\|9.58\|0.21\|9.60\|9.63\|9.42\|45430;2026-11-05\|9.74\|1.67\|9.55\|9.75\|9.51\|40695;2026-11-06\|9.59\|-1.54\|9.55\|9.68\|9.50\|38504
131800	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	厨房小家电+太空厨房设备+海外拓展 1、据2026年9月7日投资者关系活动记录表，公司下半年以稳规模、提结构、增效率为主线，推动核心品类通过新品和技术升级恢复动销。 2、据2026年8月22日半年度报告，公司太空厨房设备在中国空间站稳定运行超1800天，并将太空同源技术应用于加热净水器、0涂层电饭煲及低嘌呤豆浆机。 3、据2026年9月4日互动易，公司将积极推进海外市场拓展，结合各区域市场特点提升品牌影响力和业务规模。	豆浆机龙头；公司表示与华为不存在市场传闻所称的战略合作关系	2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902;2026-07-23\|8.38\|2.32\|8.17\|8.38\|8.13\|52007;2026-07-24\|8.07\|-3.70\|8.31\|8.34\|8.03\|65017;2026-07-27\|8.88\|10.04\|8.07\|8.88\|8.03\|164434;2026-07-28\|9.03\|1.69\|9.10\|9.18\|8.89\|224888;2026-07-29\|9.16\|1.44\|9.00\|9.18\|8.92\|172860;2026-07-30\|9.21\|0.55\|9.11\|9.30\|9.07\|122080;2026-07-31\|9.06\|-1.63\|8.93\|9.11\|8.93\|106660;2026-08-03\|9.23\|1.88\|9.15\|9.26\|9.06\|97128;2026-08-04\|9.15\|-0.87\|9.20\|9.28\|9.07\|82404;2026-08-05\|9.13\|-0.22\|9.14\|9.23\|8.98\|84471;2026-08-06\|9.00\|-1.42\|9.14\|9.15\|8.89\|84674;2026-08-07\|8.77\|-2.56\|9.00\|9.00\|8.65\|90999;2026-08-10\|9.18\|4.67\|8.77\|9.36\|8.75\|170239;2026-08-11\|8.97\|-2.29\|9.10\|9.12\|8.97\|84086;2026-08-12\|9.14\|1.90\|8.95\|9.21\|8.92\|93174;2026-08-13\|9.13\|-0.11\|9.10\|9.22\|9.02\|70453;2026-08-14\|9.08\|-0.55\|9.13\|9.36\|9.04\|108388;2026-08-17\|9.29\|2.31\|9.06\|9.48\|9.02\|110257;2026-08-18\|9.13\|-1.72\|9.26\|9.40\|9.12\|76461;2026-08-19\|8.91\|-2.41\|9.06\|9.14\|8.89\|63037;2026-08-20\|8.99\|0.90\|8.91\|9.05\|8.90\|45331;2026-08-21\|8.84\|-1.67\|8.95\|8.95\|8.76\|50397;2026-08-24\|8.21\|-7.13\|8.56\|8.57\|8.00\|146247;2026-08-25\|8.36\|1.83\|8.13\|8.38\|8.12\|71761;2026-08-26\|8.37\|0.12\|8.34\|8.39\|8.29\|46692;2026-08-27\|8.33\|-0.48\|8.37\|8.37\|8.27\|43813;2026-08-28\|8.43\|1.20\|8.35\|8.44\|8.31\|39525;2026-08-31\|8.59\|1.90\|8.43\|8.61\|8.38\|50151;2026-09-01\|8.61\|0.23\|8.55\|8.78\|8.53\|54049;2026-09-02\|8.35\|-3.02\|8.55\|8.59\|8.35\|41206;2026-09-03\|8.29\|-0.72\|8.37\|8.47\|8.28\|33160;2026-09-04\|8.36\|0.84\|8.30\|8.47\|8.30\|35336;2026-09-07\|8.59\|2.75\|8.51\|8.81\|8.37\|84665;2026-09-08\|8.71\|1.40\|8.61\|8.91\|8.59\|73024;2026-09-09\|8.50\|-2.41\|8.66\|8.78\|8.46\|54173;2026-09-10\|8.85\|4.12\|8.48\|9.35\|8.38\|200082;2026-09-11\|9.74\|10.06\|8.71\|9.74\|8.56\|332762;2026-09-14\|9.38\|-3.70\|9.71\|10.13\|9.31\|391428;2026-09-15\|9.44\|0.64\|9.44\|9.85\|9.06\|346889;2026-09-16\|9.29\|-1.59\|9.38\|9.49\|9.17\|213042;2026-09-17\|9.55\|2.80\|9.30\|9.71\|9.13\|248942;2026-09-18\|9.43\|-1.26\|9.35\|9.64\|9.26\|193961;2026-09-21\|9.50\|0.74\|9.40\|9.53\|9.36\|143022;2026-09-22\|9.54\|0.42\|9.44\|9.68\|9.28\|193431;2026-09-23\|9.76\|2.31\|9.53\|10.03\|9.49\|244922;2026-09-24\|9.39\|-3.79\|9.63\|9.95\|9.39\|171533;2026-09-28\|10.33\|10.01\|9.83\|10.33\|9.83\|246281;2026-09-29\|11.36\|9.97\|11.05\|11.36\|10.89\|191189;2026-09-30\|12.50\|10.04\|12.50\|12.50\|12.17\|349608;2026-10-08\|13.75\|10.00\|13.75\|13.75\|13.75\|109952;2026-10-09\|15.13\|10.04\|14.30\|15.13\|13.60\|1392294;2026-10-12\|16.64\|9.98\|16.64\|16.64\|14.85\|1223948;2026-10-13\|17.67\|6.19\|15.82\|17.79\|15.16\|1397449;2026-10-14\|17.69\|0.11\|18.19\|18.38\|17.24\|1064758;2026-10-15\|17.31\|-2.15\|17.00\|17.63\|17.00\|854704;2026-10-16\|17.79\|2.77\|16.86\|17.81\|16.48\|968440;2026-10-19\|18.69\|5.06\|17.62\|19.57\|16.10\|1526623;2026-10-20\|20.56\|10.01\|19.37\|20.56\|19.32\|1181964;2026-10-21\|22.62\|10.02\|20.94\|22.62\|20.00\|1436818;2026-10-22\|21.71\|-4.02\|22.02\|22.08\|20.50\|1228191;2026-10-23\|21.53\|-0.83\|21.00\|22.29\|20.05\|1148673;2026-10-26\|21.52\|-0.05\|21.56\|22.00\|20.85\|1251329;2026-10-27\|21.34\|-0.84\|21.25\|22.28\|21.00\|1286639;2026-10-28\|22.38\|4.87\|21.32\|22.58\|20.70\|1209555;2026-10-29\|23.00\|2.77\|22.38\|23.33\|22.14\|1172052;2026-10-30\|22.14\|-3.74\|21.86\|23.47\|21.65\|1039511;2026-11-02\|23.33\|5.37\|21.50\|23.40\|21.50\|1116097;2026-11-03\|22.88\|-1.93\|23.33\|23.56\|22.82\|833680;2026-11-04\|23.68\|3.50\|22.30\|23.99\|21.92\|1071492;2026-11-05\|24.37\|2.91\|23.24\|24.41\|23.11\|734991;2026-11-06\|25.10\|3.00\|24.80\|25.33\|24.05\|755477
131799	中国气象局监测11月前后将形成超强厄尔尼诺事件	新兽药注册+动物保健+酶制剂行业原因： 1、兴业证券9月28日研报指出，2026年ESMO年会预计于10月23日-27日召开，中国创新药全球竞争力持续加强，出海BD与商业化盈利兑现的产业逻辑不变。 2、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，上游基因蛋白合成、蛋白生产、试剂耗材、小分子砌块及基因检测等环节有望率先受益，并逐步向体内外实验及下游研发环节传导。公司原因： 1、据2026年9月16日公告，公司联合申报的猪三联灭活疫苗获批三类新兽药，清营颗粒获批四类新兽药。 2、据2026年9月4日业绩说明会，公司拥有新兽药注册证书60个，包括国家一类新兽药3项。 3、据2026年4月25日公告，公司主要从事酶制剂、微生态制剂及动物保健品的研发、生产和销售。	公司在猪用疫苗领域布局多款产品，其中猪伪狂犬病病毒基因缺失灭活疫苗已获新兽药证书，猪圆环-副猪-链球菌三联灭活疫苗已通过产品质量复核检验	2026-06-29\|11.82\|2.78\|11.63\|11.84\|11.18\|37460;2026-06-30\|11.53\|-2.45\|11.62\|11.91\|11.34\|34867;2026-07-01\|12.12\|5.12\|11.52\|12.20\|11.44\|46626;2026-07-02\|12.11\|-0.08\|12.00\|12.35\|11.99\|34665;2026-07-03\|12.35\|1.98\|12.08\|12.42\|12.08\|29656;2026-07-06\|12.52\|1.38\|12.46\|12.58\|12.32\|30279;2026-07-07\|12.05\|-3.75\|12.53\|12.54\|12.01\|27440;2026-07-08\|11.85\|-1.66\|12.06\|12.09\|11.78\|22477;2026-07-09\|11.71\|-1.18\|11.81\|11.96\|11.51\|20182;2026-07-10\|11.85\|1.20\|11.65\|12.03\|11.42\|24367;2026-07-13\|11.68\|-1.43\|11.70\|11.99\|11.62\|26857;2026-07-14\|12.15\|4.02\|11.60\|12.18\|11.49\|40662;2026-07-15\|12.48\|2.72\|12.06\|12.58\|12.06\|50335;2026-07-16\|12.48\|0.00\|12.33\|12.65\|12.30\|50998;2026-07-17\|11.82\|-5.29\|12.35\|12.57\|11.76\|46758;2026-07-20\|11.52\|-2.54\|11.73\|12.03\|11.34\|46326;2026-07-21\|11.20\|-2.78\|11.49\|11.50\|10.98\|47082;2026-07-22\|10.99\|-1.88\|11.21\|11.32\|10.91\|33940;2026-07-23\|11.18\|1.73\|10.90\|11.20\|10.90\|25788;2026-07-24\|10.81\|-3.31\|11.13\|11.23\|10.75\|23509;2026-07-27\|11.00\|1.76\|10.79\|11.02\|10.68\|28811;2026-07-28\|11.06\|0.55\|11.00\|11.17\|10.89\|27098;2026-07-29\|11.19\|1.18\|11.07\|11.33\|11.07\|26125;2026-07-30\|11.12\|-0.63\|11.21\|11.39\|11.03\|27052;2026-07-31\|11.26\|1.26\|11.27\|11.30\|11.12\|22879;2026-08-03\|11.53\|2.40\|11.27\|11.53\|11.21\|25957;2026-08-04\|11.57\|0.35\|11.47\|11.71\|11.47\|25895;2026-08-05\|11.51\|-0.52\|11.65\|11.65\|11.39\|26260;2026-08-06\|11.63\|1.04\|11.41\|11.63\|11.39\|24940;2026-08-07\|11.99\|3.10\|11.64\|12.10\|11.48\|37138;2026-08-10\|12.24\|2.09\|11.93\|12.37\|11.90\|52046;2026-08-11\|12.20\|-0.33\|12.17\|12.48\|12.07\|37987;2026-08-12\|12.19\|-0.08\|12.15\|12.31\|12.07\|26657;2026-08-13\|12.40\|1.72\|12.09\|12.79\|12.02\|74076;2026-08-14\|12.60\|1.61\|12.20\|12.97\|12.20\|87768;2026-08-17\|12.55\|-0.40\|12.48\|12.72\|12.24\|61729;2026-08-18\|13.81\|10.04\|12.54\|13.81\|12.54\|96405;2026-08-19\|12.43\|-9.99\|13.00\|13.12\|12.43\|126976;2026-08-20\|12.68\|2.01\|12.33\|12.73\|12.19\|132163;2026-08-21\|12.29\|-3.08\|12.54\|12.55\|12.18\|72753;2026-08-24\|12.05\|-1.95\|12.47\|12.48\|11.98\|47247;2026-08-25\|12.54\|4.07\|12.20\|12.61\|12.00\|55742;2026-08-26\|12.55\|0.08\|12.45\|12.80\|12.45\|50938;2026-08-27\|12.58\|0.24\|12.57\|12.69\|12.42\|33494;2026-08-28\|12.86\|2.23\|12.60\|12.98\|12.54\|55558;2026-08-31\|12.97\|0.86\|12.68\|13.09\|12.68\|50353;2026-09-01\|13.10\|1.00\|12.99\|13.21\|12.81\|66635;2026-09-02\|12.88\|-1.68\|12.97\|13.09\|12.82\|42672;2026-09-03\|12.60\|-2.17\|12.90\|13.02\|12.50\|44579;2026-09-04\|12.72\|0.95\|12.59\|12.96\|12.58\|39798;2026-09-07\|13.04\|2.52\|12.75\|13.08\|12.70\|49235;2026-09-08\|13.59\|4.22\|13.05\|13.67\|13.01\|83111;2026-09-09\|13.37\|-1.62\|13.36\|13.49\|13.27\|53681;2026-09-10\|12.99\|-2.84\|13.35\|13.37\|12.92\|44106;2026-09-11\|12.53\|-3.54\|12.84\|13.04\|12.38\|35461;2026-09-14\|12.58\|0.40\|12.52\|12.73\|12.35\|25263;2026-09-15\|12.24\|-2.70\|12.57\|12.57\|12.19\|35458;2026-09-16\|12.13\|-0.90\|12.24\|12.27\|12.04\|29138;2026-09-17\|12.26\|1.07\|12.13\|12.32\|11.98\|35885;2026-09-18\|12.24\|-0.16\|12.26\|12.48\|12.19\|34419;2026-09-21\|12.83\|4.82\|12.24\|12.88\|12.18\|54875;2026-09-22\|13.20\|2.88\|12.86\|13.36\|12.70\|68166;2026-09-23\|13.03\|-1.29\|13.10\|13.30\|12.97\|45282;2026-09-24\|12.85\|-1.38\|12.99\|13.13\|12.84\|29096;2026-09-28\|12.75\|-0.78\|12.85\|12.95\|12.71\|25120;2026-09-29\|12.76\|0.08\|12.70\|12.87\|12.54\|26905;2026-09-30\|14.04\|10.03\|12.87\|14.04\|12.66\|92169;2026-10-08\|13.71\|-2.35\|15.44\|15.44\|13.60\|318336;2026-10-09\|13.84\|0.95\|13.58\|13.98\|13.30\|255540;2026-10-12\|13.31\|-3.83\|13.84\|14.07\|13.30\|139119;2026-10-13\|13.15\|-1.20\|13.21\|13.29\|12.77\|102257;2026-10-14\|12.84\|-2.36\|13.01\|13.17\|12.79\|64713;2026-10-15\|12.67\|-1.32\|12.55\|13.02\|12.40\|69554;2026-10-16\|12.39\|-2.21\|12.80\|13.04\|12.22\|81462;2026-10-19\|12.25\|-1.13\|12.20\|12.49\|11.84\|78580;2026-10-20\|12.52\|2.20\|12.26\|12.61\|12.15\|56290;2026-10-21\|12.48\|-0.32\|12.52\|12.70\|12.40\|36358;2026-10-22\|11.92\|-4.49\|12.50\|12.51\|11.92\|51970;2026-10-23\|12.05\|1.09\|11.91\|12.11\|11.24\|61760;2026-10-26\|12.02\|-0.25\|12.02\|12.20\|11.90\|33759;2026-10-27\|11.63\|-3.24\|12.05\|12.14\|11.63\|36007;2026-10-28\|11.79\|1.38\|11.65\|11.84\|11.53\|28241;2026-10-29\|11.74\|-0.42\|11.93\|12.01\|11.69\|36940;2026-10-30\|11.48\|-2.21\|11.51\|11.94\|11.40\|36455;2026-11-02\|11.49\|0.09\|11.49\|11.59\|11.19\|40385;2026-11-03\|11.54\|0.44\|11.47\|11.78\|11.33\|30264;2026-11-04\|11.85\|2.69\|11.54\|11.90\|11.33\|52922;2026-11-05\|12.24\|3.29\|11.75\|12.60\|11.70\|103692;2026-11-06\|11.86\|-3.10\|11.63\|12.18\|11.62\|75459
131798	创新药大额对外授权密集落地	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|28.07\|2.22\|27.51\|28.21\|26.99\|472475;2026-09-09\|27.20\|-3.10\|28.08\|28.40\|27.04\|397380;2026-09-10\|26.46\|-2.72\|27.07\|27.17\|25.90\|291249;2026-09-11\|25.42\|-3.93\|25.97\|26.10\|25.08\|273676;2026-09-14\|25.81\|1.53\|25.52\|25.85\|25.00\|226066;2026-09-15\|25.24\|-2.21\|25.70\|26.19\|25.20\|200638;2026-09-16\|25.57\|1.31\|25.46\|25.75\|24.90\|213983;2026-09-17\|25.95\|1.49\|25.49\|26.18\|25.35\|264643;2026-09-18\|26.61\|2.54\|25.95\|27.09\|25.81\|367042;2026-09-21\|27.90\|4.85\|27.07\|28.15\|27.02\|518577;2026-09-22\|28.82\|3.30\|27.50\|29.39\|27.31\|711283;2026-09-23\|27.78\|-3.61\|28.30\|29.00\|27.50\|456075;2026-09-24\|26.76\|-3.67\|27.60\|28.31\|26.75\|348579;2026-09-28\|26.13\|-2.35\|26.76\|27.35\|25.95\|234116;2026-09-29\|25.99\|-0.54\|26.12\|27.86\|25.68\|372408;2026-09-30\|28.59\|10.00\|26.51\|28.59\|25.99\|475519;2026-10-08\|29.46\|3.04\|29.00\|29.72\|27.82\|865049;2026-10-09\|28.45\|-3.43\|28.86\|28.99\|26.61\|651273;2026-10-12\|26.38\|-7.28\|28.50\|28.65\|26.31\|471916;2026-10-13\|25.44\|-3.56\|25.86\|25.90\|24.19\|458447;2026-10-14\|24.17\|-4.99\|25.28\|25.28\|24.13\|304077;2026-10-15\|23.32\|-3.52\|23.43\|24.74\|23.21\|344692;2026-10-16\|23.85\|2.27\|23.71\|24.88\|23.47\|366431;2026-10-19\|21.69\|-9.06\|23.30\|23.36\|21.49\|375661;2026-10-20\|22.19\|2.31\|21.55\|22.49\|21.22\|297337;2026-10-21\|22.58\|1.76\|22.55\|23.24\|22.44\|267621;2026-10-22\|21.21\|-6.07\|22.75\|22.75\|21.20\|244921;2026-10-23\|21.50\|1.37\|20.65\|21.60\|20.02\|267298;2026-10-26\|21.13\|-1.72\|21.18\|21.59\|21.03\|166677;2026-10-27\|20.33\|-3.79\|21.38\|21.48\|20.33\|158900;2026-10-28\|20.85\|2.56\|20.55\|21.12\|20.18\|204650;2026-10-29\|20.28\|-2.73\|20.80\|21.12\|20.28\|163553;2026-10-30\|20.90\|3.06\|20.55\|21.99\|19.60\|367519;2026-11-02\|20.69\|-1.00\|20.54\|20.73\|19.65\|290933;2026-11-03\|19.78\|-4.40\|20.39\|20.78\|19.61\|275899;2026-11-04\|20.87\|5.51\|19.66\|20.90\|19.58\|370543;2026-11-05\|21.51\|3.07\|22.42\|22.60\|21.20\|409501;2026-11-06\|21.65\|0.65\|20.86\|22.61\|20.86\|416501
131797	创新药大额对外授权密集落地	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业，与德普世生物达成mRNA治疗型肿瘤疫苗战略合作	2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|61526;2026-09-08\|71.50\|5.15\|68.01\|73.80\|66.69\|118568;2026-09-09\|68.82\|-3.75\|69.00\|69.80\|68.27\|69516;2026-09-10\|65.80\|-4.39\|68.01\|68.35\|65.02\|64600;2026-09-11\|63.30\|-3.80\|65.00\|65.84\|62.34\|53708;2026-09-14\|65.09\|2.83\|64.89\|67.00\|62.60\|73198;2026-09-15\|63.25\|-2.83\|64.92\|65.42\|63.25\|50072;2026-09-16\|64.38\|1.79\|63.01\|64.77\|62.35\|40054;2026-09-17\|66.05\|2.59\|64.05\|68.98\|63.92\|96432;2026-09-18\|68.05\|3.03\|68.49\|71.32\|68.00\|109952;2026-09-21\|72.46\|6.48\|68.97\|73.48\|68.01\|112803;2026-09-22\|79.74\|10.05\|72.45\|84.32\|71.56\|165496;2026-09-23\|85.25\|6.91\|79.99\|86.86\|78.01\|141324;2026-09-24\|81.61\|-4.27\|83.50\|85.82\|81.55\|100808;2026-09-28\|86.50\|5.99\|83.58\|87.78\|82.90\|104040;2026-09-29\|85.53\|-1.12\|85.01\|88.80\|83.51\|94590;2026-09-30\|102.64\|20.00\|86.44\|102.64\|85.67\|106617;2026-10-08\|99.56\|-3.00\|106.00\|108.00\|98.24\|198858;2026-10-09\|98.46\|-1.10\|101.00\|101.00\|90.50\|161114;2026-10-12\|90.82\|-7.76\|103.60\|105.00\|90.50\|151395;2026-10-13\|88.04\|-3.06\|87.20\|90.21\|86.08\|115048;2026-10-14\|84.00\|-4.59\|88.00\|88.15\|84.00\|82941;2026-10-15\|82.70\|-1.55\|83.99\|90.00\|82.25\|106794;2026-10-16\|82.91\|0.25\|84.00\|91.60\|82.16\|120401;2026-10-19\|80.06\|-3.44\|81.01\|84.88\|77.64\|93177;2026-10-20\|79.15\|-1.14\|80.29\|81.18\|77.80\|62796;2026-10-21\|79.67\|0.66\|81.02\|83.11\|79.13\|82127;2026-10-22\|74.30\|-6.74\|78.71\|80.95\|73.97\|76034;2026-10-23\|75.00\|0.94\|72.42\|75.74\|69.01\|77081;2026-10-26\|76.60\|2.13\|73.55\|78.80\|72.72\|90956;2026-10-27\|72.10\|-5.87\|75.30\|76.55\|72.10\|66630;2026-10-28\|78.29\|8.59\|72.10\|80.80\|71.15\|99285;2026-10-29\|73.80\|-5.74\|77.03\|79.49\|73.80\|70740;2026-10-30\|72.75\|-1.42\|74.00\|79.23\|70.68\|93488;2026-11-02\|72.39\|-0.49\|72.00\|73.37\|68.61\|77239;2026-11-03\|66.14\|-8.63\|70.99\|72.40\|65.88\|81928;2026-11-04\|71.20\|7.65\|66.28\|71.66\|64.90\|86456;2026-11-05\|78.47\|10.21\|72.58\|81.58\|72.58\|116548;2026-11-06\|74.20\|-5.44\|74.13\|76.50\|73.25\|82519
131796	长鑫科技拟大手笔加码存储项目	光刻胶树脂+合成树脂+业绩增长 1、据2026年9月22日半年度业绩说明会公告，公司半导体光刻胶用酚醛树脂已向少量潜在客户送样，仍处于性能参数研发和试验匹配阶段。 2、据2026年8月26日半年报，公司主营有机合成树脂为主的功能新材料，涵盖铸造用树脂、特种酚醛树脂等研发生产销售。 3、据2026年9月22日半年度业绩说明会公告，公司上半年营收9.27亿元，同比增长21.09%；归母净利润6452.67万元，同比增长42.92%，主要系产品销量与售价上涨带动毛利率提升。	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580;2026-09-11\|11.12\|-1.59\|11.11\|11.30\|10.84\|91569;2026-09-14\|11.35\|2.07\|10.98\|11.38\|10.96\|64605;2026-09-15\|11.68\|2.91\|11.35\|11.89\|11.23\|131218;2026-09-16\|12.25\|4.88\|11.69\|12.34\|11.50\|209788;2026-09-17\|12.23\|-0.16\|12.25\|12.40\|11.85\|180456;2026-09-18\|12.17\|-0.49\|12.32\|12.36\|12.14\|146592;2026-09-21\|12.21\|0.33\|12.09\|12.28\|12.06\|101343;2026-09-22\|12.05\|-0.82\|12.30\|12.30\|12.02\|70133;2026-09-23\|12.32\|2.24\|11.97\|12.46\|11.97\|108833;2026-09-24\|12.32\|0.00\|12.21\|12.62\|12.18\|105887;2026-09-28\|11.93\|-3.17\|12.21\|12.39\|11.90\|74771;2026-09-29\|11.88\|-0.42\|11.98\|12.13\|11.86\|50970;2026-09-30\|13.07\|10.02\|11.88\|13.07\|11.87\|102417;2026-10-08\|14.38\|10.02\|13.43\|14.38\|13.43\|257582;2026-10-09\|13.69\|-4.80\|15.08\|15.38\|13.18\|597873;2026-10-12\|13.45\|-1.75\|13.50\|13.69\|12.99\|421915;2026-10-13\|12.86\|-4.39\|13.01\|13.24\|12.12\|329532;2026-10-14\|12.16\|-5.44\|13.01\|13.89\|12.03\|446235;2026-10-15\|11.40\|-6.25\|11.52\|11.93\|11.35\|305584;2026-10-16\|11.55\|1.32\|11.56\|11.80\|11.32\|213536;2026-10-19\|11.40\|-1.30\|11.45\|11.46\|10.95\|143162;2026-10-20\|11.41\|0.09\|11.40\|11.65\|11.23\|123739;2026-10-21\|11.48\|0.61\|11.48\|11.67\|11.36\|120444;2026-10-22\|10.80\|-5.92\|11.44\|11.59\|10.79\|137360;2026-10-23\|10.99\|1.76\|10.56\|11.02\|10.05\|152343;2026-10-26\|10.76\|-2.09\|10.99\|10.99\|10.68\|90203;2026-10-27\|10.43\|-3.07\|10.83\|10.92\|10.42\|67842;2026-10-28\|10.81\|3.64\|10.61\|10.85\|10.45\|83897;2026-10-29\|10.81\|0.00\|10.75\|11.11\|10.66\|107817;2026-10-30\|10.36\|-4.16\|10.60\|10.94\|10.36\|121826;2026-11-02\|10.48\|1.16\|10.38\|10.56\|9.99\|99614;2026-11-03\|10.17\|-2.96\|10.40\|10.59\|10.05\|104172;2026-11-04\|10.50\|3.24\|10.18\|10.53\|9.91\|132738;2026-11-05\|10.77\|2.57\|10.40\|10.87\|10.36\|114206;2026-11-06\|10.57\|-1.86\|10.42\|10.73\|10.31\|62632
131795	七部门联合制定《新型电池产业发展“十五五”规划》	钠离子电池+固态电池+AI PC键盘行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据2026年9月14日公告，公司拥有4.5GWh钠离子电池产能，具备电芯、正负极材料和电解液一体化能力，产品主要面向低速电动车和储能领域。 2、据2026年3月31日年报，公司将固态电池研发和产业化作为未来发展战略，研发覆盖电芯及正负极材料。 3、据2025年8月27日半年报及2026年5月30日定增预案，公司FPC产品广泛应用于笔记本电脑、可穿戴设备等领域，客户包括富士康、华为、联想等头部厂商。据2026年4月15日业绩说明会，公司积极配合客户研发并生产适用于各类AI PC的输入类设备产品。	1、公司在钠电池正负极材料、电解液等关键环节进行一体化布局并实现量产交付，产品可应用于A00级车、小动力车、电动工具及储能等领域； 2、公司专注于柔性线路板（FPC）的设计、研发、制造和销售，为客户提供定制化解决方案； 3、消费电子零组件行业头部企业之一，拟定增募资不超8.71亿元，加码智能化产线升级	2026-06-29\|15.78\|-2.23\|16.13\|16.23\|15.54\|89420;2026-06-30\|16.35\|3.61\|16.40\|16.40\|15.70\|96130;2026-07-01\|16.35\|0.00\|16.40\|16.69\|16.14\|86412;2026-07-02\|15.85\|-3.06\|16.18\|16.52\|15.81\|83066;2026-07-03\|15.84\|-0.06\|15.85\|16.09\|15.80\|58245;2026-07-06\|15.35\|-3.09\|15.90\|16.02\|15.31\|64582;2026-07-07\|14.89\|-3.00\|15.32\|15.50\|14.80\|57275;2026-07-08\|14.48\|-2.75\|14.95\|14.95\|14.41\|53851;2026-07-09\|14.56\|0.55\|14.55\|14.65\|13.90\|63782;2026-07-10\|14.53\|-0.21\|14.51\|14.88\|14.42\|66938;2026-07-13\|13.60\|-6.40\|14.60\|14.61\|13.51\|72012;2026-07-14\|13.97\|2.72\|13.50\|14.00\|13.30\|70127;2026-07-15\|13.95\|-0.14\|14.01\|14.25\|13.85\|53214;2026-07-16\|13.89\|-0.43\|13.90\|14.25\|13.74\|61847;2026-07-17\|13.50\|-2.81\|13.99\|14.67\|13.35\|123057;2026-07-20\|14.85\|10.00\|14.58\|14.85\|14.58\|76986;2026-07-21\|15.64\|5.32\|14.99\|15.92\|14.98\|328467;2026-07-22\|14.57\|-6.84\|14.75\|15.05\|14.18\|274025;2026-07-23\|14.43\|-0.96\|14.00\|14.43\|13.77\|189117;2026-07-24\|13.51\|-6.38\|14.01\|14.27\|13.50\|135284;2026-07-27\|14.07\|4.15\|13.39\|14.19\|13.36\|126117;2026-07-28\|14.16\|0.64\|13.93\|14.43\|13.86\|116744;2026-07-29\|14.61\|3.18\|14.15\|14.67\|13.95\|136470;2026-07-30\|14.69\|0.55\|14.60\|15.48\|14.45\|188090;2026-07-31\|14.95\|1.77\|14.76\|15.11\|14.60\|170027;2026-08-03\|15.07\|0.80\|14.90\|15.14\|14.67\|143677;2026-08-04\|15.26\|1.26\|15.10\|15.30\|14.94\|130104;2026-08-05\|15.56\|1.97\|15.26\|15.79\|15.21\|150447;2026-08-06\|15.42\|-0.90\|15.50\|15.68\|15.14\|127024;2026-08-07\|15.43\|0.06\|15.35\|15.45\|15.10\|101073;2026-08-10\|15.71\|1.81\|15.43\|15.71\|15.30\|91850;2026-08-11\|15.83\|0.76\|15.66\|15.91\|15.50\|79092;2026-08-12\|15.96\|0.82\|15.77\|15.97\|15.70\|64551;2026-08-13\|15.63\|-2.07\|16.16\|16.29\|15.55\|88313;2026-08-14\|15.71\|0.51\|15.63\|15.96\|15.50\|70450;2026-08-17\|15.63\|-0.51\|15.46\|15.66\|15.09\|133012;2026-08-18\|15.40\|-1.47\|15.64\|15.70\|15.12\|111963;2026-08-19\|14.60\|-5.19\|15.12\|15.25\|14.60\|89781;2026-08-20\|14.69\|0.62\|14.89\|14.91\|14.55\|51061;2026-08-21\|14.71\|0.14\|14.51\|14.77\|14.28\|51164;2026-08-24\|14.76\|0.34\|14.85\|15.39\|14.65\|95757;2026-08-25\|14.97\|1.42\|14.58\|15.01\|14.50\|60292;2026-08-26\|14.92\|-0.33\|14.95\|15.15\|14.73\|45407;2026-08-27\|14.91\|-0.07\|14.80\|15.00\|14.71\|47860;2026-08-28\|14.90\|-0.07\|14.85\|15.02\|14.81\|43241;2026-08-31\|15.06\|1.07\|14.76\|15.08\|14.71\|44507;2026-09-01\|15.05\|-0.07\|15.06\|15.18\|14.91\|48298;2026-09-02\|14.82\|-1.53\|14.90\|14.98\|14.69\|40516;2026-09-03\|14.53\|-1.96\|14.97\|14.98\|14.50\|45937;2026-09-04\|14.37\|-1.10\|14.74\|14.88\|14.25\|65051;2026-09-07\|14.52\|1.04\|14.37\|14.57\|14.30\|37637;2026-09-08\|14.53\|0.07\|14.48\|14.60\|14.39\|30438;2026-09-09\|14.33\|-1.38\|14.49\|14.53\|14.25\|34360;2026-09-10\|14.12\|-1.47\|14.22\|14.29\|14.07\|27590;2026-09-11\|13.98\|-0.99\|14.04\|14.09\|13.68\|43417;2026-09-14\|14.44\|3.29\|13.85\|14.77\|13.85\|80918;2026-09-15\|14.46\|0.14\|14.44\|14.67\|14.35\|58456;2026-09-16\|14.63\|1.18\|14.48\|14.71\|14.25\|52341;2026-09-17\|14.41\|-1.50\|14.63\|14.63\|14.30\|42096;2026-09-18\|14.51\|0.69\|14.52\|14.62\|14.45\|37891;2026-09-21\|14.52\|0.07\|14.51\|14.57\|14.45\|42568;2026-09-22\|14.56\|0.28\|14.58\|14.68\|14.47\|44767;2026-09-23\|14.48\|-0.55\|14.56\|14.58\|14.38\|35834;2026-09-24\|14.30\|-1.24\|14.47\|14.65\|14.28\|40569;2026-09-28\|13.96\|-2.38\|14.39\|14.39\|13.73\|54708;2026-09-29\|15.36\|10.03\|14.26\|15.36\|14.26\|124927;2026-09-30\|16.90\|10.03\|16.57\|16.90\|16.30\|342772;2026-10-08\|18.59\|10.00\|16.76\|18.59\|16.18\|377986;2026-10-09\|18.32\|-1.45\|18.41\|20.45\|17.48\|763279;2026-10-12\|19.15\|4.53\|17.82\|19.50\|17.82\|667861;2026-10-13\|17.24\|-9.97\|17.24\|17.37\|17.24\|59553;2026-10-14\|15.99\|-7.25\|16.41\|17.48\|15.85\|531714;2026-10-15\|16.18\|1.19\|15.57\|16.79\|15.02\|491753;2026-10-16\|15.43\|-4.64\|15.60\|16.14\|14.80\|416213;2026-10-19\|15.11\|-2.07\|14.88\|15.33\|14.50\|312253;2026-10-20\|15.05\|-0.40\|14.86\|15.34\|14.86\|220220;2026-10-21\|14.38\|-4.45\|15.00\|15.06\|14.27\|235053;2026-10-22\|14.05\|-2.29\|14.38\|15.27\|13.99\|282391;2026-10-23\|14.17\|0.85\|13.71\|14.26\|13.01\|272771;2026-10-26\|13.90\|-1.91\|13.81\|14.18\|13.43\|182084;2026-10-27\|13.35\|-3.96\|13.91\|13.99\|13.31\|132396;2026-10-28\|13.39\|0.30\|13.38\|13.56\|12.97\|125317;2026-10-29\|12.62\|-5.75\|13.20\|13.26\|12.61\|138331;2026-10-30\|12.21\|-3.25\|12.31\|12.98\|12.20\|132879;2026-11-02\|12.67\|3.77\|12.32\|12.74\|11.92\|122742;2026-11-03\|12.91\|1.89\|12.47\|13.50\|12.44\|185716;2026-11-04\|13.10\|1.47\|13.11\|13.13\|12.52\|148220;2026-11-05\|13.57\|3.59\|12.95\|13.81\|12.93\|158238;2026-11-06\|13.12\|-3.32\|13.07\|13.43\|13.02\|96877
131794		风电主机+绿色燃料+中船系 1、据2026年8月29日半年报，公司已形成2至25兆瓦风电机组及漂浮式风电装备产品体系，覆盖海陆风电主机及关键配套制造业务。 2、据2026年4月30日年报，公司已签署绿色燃料长期订单，构建风电与绿色燃料一体化产业链。 3、据2026年4月30日年报，公司控股股东为中国船舶工业集团有限公司，最终控制人为国务院国资委。	中国船舶集团旗下，船舶工业领域龙头；公司是DP2/DP3级动态定位系统龙头，为领航者号、星际归航号、提供风浪中平台稳定技术，是海上回收的基础保障	2026-06-29\|8.47\|-0.94\|8.54\|8.54\|8.27\|245110;2026-06-30\|8.49\|0.24\|8.47\|8.63\|8.42\|168863;2026-07-01\|8.78\|3.42\|8.55\|9.02\|8.50\|314055;2026-07-02\|8.64\|-1.59\|8.79\|8.94\|8.61\|245973;2026-07-03\|8.86\|2.55\|8.69\|8.98\|8.68\|278570;2026-07-06\|8.67\|-2.14\|8.94\|9.07\|8.64\|230313;2026-07-07\|8.27\|-4.61\|8.67\|8.67\|8.23\|201423;2026-07-08\|8.12\|-1.81\|8.25\|8.27\|8.01\|185757;2026-07-09\|8.10\|-0.25\|8.09\|8.20\|7.90\|188044;2026-07-10\|8.91\|10.00\|8.10\|8.91\|8.01\|352840;2026-07-13\|8.26\|-7.30\|8.70\|8.78\|8.21\|410734;2026-07-14\|8.11\|-1.82\|8.25\|8.30\|8.03\|247079;2026-07-15\|8.19\|0.99\|8.02\|8.25\|7.99\|194836;2026-07-16\|8.19\|0.00\|8.14\|8.28\|8.06\|164553;2026-07-17\|8.01\|-2.20\|8.19\|8.32\|7.99\|222253;2026-07-20\|8.19\|2.25\|8.00\|8.24\|7.98\|264705;2026-07-21\|8.27\|0.98\|8.22\|8.27\|8.15\|242912;2026-07-22\|8.23\|-0.48\|8.20\|8.26\|8.10\|206255;2026-07-23\|8.50\|3.28\|8.23\|8.54\|8.20\|266107;2026-07-24\|8.34\|-1.88\|8.40\|8.62\|8.33\|243019;2026-07-27\|8.58\|2.88\|8.28\|8.63\|8.26\|229683;2026-07-28\|8.67\|1.05\|8.58\|8.67\|8.48\|202440;2026-07-29\|9.03\|4.15\|8.69\|9.08\|8.66\|352146;2026-07-30\|9.13\|1.11\|9.01\|9.31\|8.94\|332880;2026-07-31\|9.10\|-0.33\|8.99\|9.20\|8.97\|236783;2026-08-03\|9.26\|1.76\|9.11\|9.30\|9.05\|180980;2026-08-04\|9.08\|-1.94\|9.24\|9.28\|9.07\|215406;2026-08-05\|9.01\|-0.77\|9.04\|9.12\|8.97\|220434;2026-08-06\|8.94\|-0.78\|9.05\|9.12\|8.85\|204002;2026-08-07\|8.86\|-0.89\|8.95\|8.96\|8.75\|172047;2026-08-10\|9.02\|1.81\|8.85\|9.05\|8.83\|185298;2026-08-11\|8.92\|-1.11\|9.00\|9.02\|8.86\|135009;2026-08-12\|8.97\|0.56\|8.91\|9.00\|8.87\|115630;2026-08-13\|8.88\|-1.00\|8.96\|9.01\|8.86\|125708;2026-08-14\|8.78\|-1.13\|8.86\|9.01\|8.74\|169049;2026-08-17\|8.91\|1.48\|8.78\|8.93\|8.67\|139903;2026-08-18\|8.80\|-1.23\|8.90\|8.93\|8.73\|127972;2026-08-19\|8.55\|-2.84\|8.81\|8.87\|8.51\|162385;2026-08-20\|8.61\|0.70\|8.56\|8.66\|8.55\|93119;2026-08-21\|8.65\|0.46\|8.60\|8.67\|8.50\|82950;2026-08-24\|8.63\|-0.23\|8.66\|8.74\|8.59\|99480;2026-08-25\|8.79\|1.85\|8.62\|8.81\|8.59\|122570;2026-08-26\|8.87\|0.91\|8.81\|8.94\|8.75\|111756;2026-08-27\|8.89\|0.23\|8.81\|8.90\|8.76\|101032;2026-08-28\|8.90\|0.11\|8.88\|8.96\|8.85\|105391;2026-08-31\|8.72\|-2.02\|8.84\|8.88\|8.69\|126804;2026-09-01\|8.85\|1.49\|8.70\|8.90\|8.68\|132705;2026-09-02\|8.85\|0.00\|8.84\|8.88\|8.75\|110749;2026-09-03\|8.80\|-0.56\|8.83\|8.92\|8.78\|119081;2026-09-04\|9.07\|3.07\|8.84\|9.15\|8.80\|336944;2026-09-07\|8.95\|-1.32\|9.07\|9.18\|8.92\|210799;2026-09-08\|9.03\|0.89\|8.91\|9.15\|8.87\|216340;2026-09-09\|9.15\|1.33\|9.03\|9.24\|8.98\|251517;2026-09-10\|9.34\|2.08\|9.15\|9.42\|9.05\|441815;2026-09-11\|9.16\|-1.93\|9.22\|9.40\|8.98\|331116;2026-09-14\|8.87\|-3.17\|9.15\|9.32\|8.86\|256500;2026-09-15\|8.90\|0.34\|8.82\|9.02\|8.71\|208515;2026-09-16\|8.84\|-0.67\|8.90\|8.95\|8.73\|163072;2026-09-17\|8.83\|-0.11\|8.76\|8.87\|8.63\|182045;2026-09-18\|8.92\|1.02\|8.81\|9.02\|8.76\|160713;2026-09-21\|9.06\|1.57\|8.90\|9.12\|8.78\|177062;2026-09-22\|8.93\|-1.43\|9.10\|9.12\|8.92\|156548;2026-09-23\|8.70\|-2.58\|8.91\|8.92\|8.69\|186385;2026-09-24\|8.77\|0.80\|8.70\|8.83\|8.64\|152199;2026-09-28\|8.74\|-0.34\|8.76\|8.81\|8.65\|116032;2026-09-29\|8.82\|0.92\|8.74\|8.86\|8.68\|114897;2026-09-30\|9.70\|9.98\|8.85\|9.70\|8.82\|443298;2026-10-08\|9.47\|-2.37\|9.54\|9.70\|9.37\|713055;2026-10-09\|9.35\|-1.27\|9.47\|9.50\|9.19\|399077;2026-10-12\|9.51\|1.71\|9.31\|10.05\|9.29\|714244;2026-10-13\|9.51\|0.00\|9.31\|9.59\|9.20\|468326;2026-10-14\|9.44\|-0.74\|9.47\|9.82\|9.31\|427782;2026-10-15\|9.58\|1.48\|9.31\|9.84\|9.22\|596117;2026-10-16\|10.00\|4.38\|9.60\|10.00\|9.48\|764672;2026-10-19\|10.24\|2.40\|9.76\|10.33\|9.71\|726078;2026-10-20\|10.08\|-1.56\|10.08\|10.18\|9.80\|499144;2026-10-21\|9.46\|-6.15\|9.96\|10.13\|9.42\|528136;2026-10-22\|9.10\|-3.81\|9.35\|9.60\|9.03\|459494;2026-10-23\|8.99\|-1.21\|8.82\|9.07\|8.33\|493064;2026-10-26\|8.90\|-1.00\|8.97\|8.97\|8.67\|279400;2026-10-27\|8.70\|-2.25\|8.92\|9.08\|8.70\|213209;2026-10-28\|8.63\|-0.80\|8.69\|8.88\|8.59\|204588;2026-10-29\|8.61\|-0.23\|8.60\|8.81\|8.50\|246276;2026-10-30\|8.26\|-4.07\|8.51\|8.58\|8.25\|269589;2026-11-02\|8.42\|1.94\|8.24\|8.46\|8.18\|222573;2026-11-03\|8.67\|2.97\|8.37\|8.73\|8.35\|259794;2026-11-04\|8.80\|1.50\|8.67\|8.95\|8.65\|277026;2026-11-05\|8.84\|0.45\|8.80\|9.01\|8.77\|212293;2026-11-06\|8.85\|0.11\|8.65\|8.94\|8.61\|164735
131793	长鑫科技拟大手笔加码存储项目	电子化学品+超纯氨+环保增塑剂 1、据2026年7月7日互动易，公司全资子公司生产7N级超纯氨，现有产能2.1万吨，产品应用于半导体等领域。 2、据2026年9月10日投资者关系活动记录表，公司11万吨/年环保增塑剂项目处于施工图设计阶段，项目有序推进。 3、据2025年年报，公司主营低碳脂肪胺、超纯氨等产品，在相关市场具有较高影响力，部分产品产能在同行业中占比较高。	公司电子化学品板块主要产品包括电子特气超纯氨及湿电子化学品，应用于LED、太阳能、集成电路、半导体等领域，超纯氨已形成年产21,000吨的生产能力，产品质量达到7N等级	2026-06-29\|23.32\|-3.04\|24.31\|25.07\|23.03\|46040;2026-06-30\|24.10\|3.34\|23.31\|24.15\|22.82\|42478;2026-07-01\|26.51\|10.00\|24.00\|26.51\|23.85\|32819;2026-07-02\|26.69\|0.68\|26.00\|27.48\|26.00\|75508;2026-07-03\|26.26\|-1.61\|26.82\|27.27\|26.08\|53021;2026-07-06\|25.73\|-2.02\|26.51\|27.13\|25.68\|47103;2026-07-07\|24.49\|-4.82\|25.64\|26.00\|24.32\|33902;2026-07-08\|23.80\|-2.82\|24.60\|24.60\|23.51\|24177;2026-07-09\|23.55\|-1.05\|23.96\|24.43\|23.06\|33236;2026-07-10\|23.00\|-2.34\|23.31\|23.77\|22.85\|58416;2026-07-13\|20.70\|-10.00\|22.88\|22.88\|20.70\|39165;2026-07-14\|20.19\|-2.46\|19.55\|20.29\|19.11\|40115;2026-07-15\|20.08\|-0.54\|20.00\|20.65\|19.91\|23488;2026-07-16\|19.59\|-2.44\|19.73\|20.18\|19.51\|19175;2026-07-17\|18.95\|-3.27\|19.57\|19.76\|18.81\|20505;2026-07-20\|18.24\|-3.75\|19.17\|19.40\|18.06\|27068;2026-07-21\|18.24\|0.00\|18.32\|18.47\|17.40\|22626;2026-07-22\|17.91\|-1.81\|18.25\|18.27\|17.77\|15538;2026-07-23\|18.37\|2.57\|17.80\|18.43\|17.80\|11882;2026-07-24\|18.34\|-0.16\|18.30\|18.56\|18.18\|12780;2026-07-27\|19.29\|5.18\|18.40\|19.50\|18.22\|19962;2026-07-28\|19.21\|-0.41\|19.34\|19.48\|19.09\|9846;2026-07-29\|19.52\|1.61\|19.01\|19.60\|19.01\|12455;2026-07-30\|19.08\|-2.25\|19.39\|19.66\|19.02\|16960;2026-07-31\|19.39\|1.62\|19.37\|19.53\|19.25\|12716;2026-08-03\|19.82\|2.22\|19.33\|19.82\|19.12\|13881;2026-08-04\|19.82\|0.00\|19.89\|20.01\|19.72\|11595;2026-08-05\|20.31\|2.47\|19.90\|20.35\|19.80\|15454;2026-08-06\|20.50\|0.94\|20.31\|20.57\|20.20\|13599;2026-08-07\|20.68\|0.88\|20.50\|20.79\|20.10\|19368;2026-08-10\|21.37\|3.34\|20.56\|21.50\|20.45\|17107;2026-08-11\|21.12\|-1.17\|21.17\|21.48\|21.00\|11952;2026-08-12\|21.26\|0.66\|21.04\|21.60\|21.04\|10146;2026-08-13\|20.63\|-2.96\|21.30\|21.45\|20.61\|17624;2026-08-14\|20.65\|0.10\|20.81\|20.97\|20.62\|9312;2026-08-17\|20.92\|1.31\|20.74\|21.05\|20.56\|10313;2026-08-18\|20.76\|-0.76\|21.16\|21.17\|20.65\|7648;2026-08-19\|20.15\|-2.94\|20.77\|20.77\|20.02\|9962;2026-08-20\|20.49\|1.69\|20.17\|20.57\|20.17\|8131;2026-08-21\|20.55\|0.29\|20.42\|20.67\|19.99\|7888;2026-08-24\|20.32\|-1.12\|20.51\|20.69\|20.09\|7460;2026-08-25\|20.47\|0.74\|20.21\|20.65\|20.13\|8135;2026-08-26\|20.28\|-0.93\|20.52\|20.68\|20.26\|6433;2026-08-27\|19.90\|-1.87\|20.00\|20.25\|19.45\|21891;2026-08-28\|20.14\|1.21\|19.68\|20.32\|19.68\|15778;2026-08-31\|20.15\|0.05\|20.01\|20.20\|19.90\|11785;2026-09-01\|19.99\|-0.79\|20.16\|20.38\|19.92\|11957;2026-09-02\|19.96\|-0.15\|19.91\|20.05\|19.65\|9759;2026-09-03\|19.77\|-0.95\|19.90\|20.18\|19.75\|8675;2026-09-04\|19.66\|-0.56\|19.80\|20.15\|19.56\|12067;2026-09-07\|19.85\|0.97\|19.96\|19.99\|19.63\|9967;2026-09-08\|20.09\|1.21\|19.85\|20.13\|19.81\|7869;2026-09-09\|19.94\|-0.75\|20.00\|20.18\|19.84\|6673;2026-09-10\|19.48\|-2.31\|19.85\|19.88\|19.45\|9744;2026-09-11\|18.96\|-2.67\|19.41\|19.41\|18.64\|13696;2026-09-14\|18.90\|-0.32\|18.91\|19.15\|18.72\|19362;2026-09-15\|18.52\|-2.01\|18.89\|18.90\|18.51\|9188;2026-09-16\|18.99\|2.54\|18.49\|19.08\|18.43\|10821;2026-09-17\|19.21\|1.16\|18.99\|19.50\|18.76\|13678;2026-09-18\|19.59\|1.98\|19.23\|19.86\|19.22\|15075;2026-09-21\|19.73\|0.71\|19.55\|19.94\|19.55\|10164;2026-09-22\|19.65\|-0.41\|19.75\|19.89\|19.60\|13895;2026-09-23\|19.60\|-0.25\|19.68\|19.87\|19.55\|9769;2026-09-24\|19.34\|-1.33\|19.67\|19.68\|19.22\|9640;2026-09-28\|18.99\|-1.81\|19.31\|19.49\|18.68\|22142;2026-09-29\|19.42\|2.26\|18.91\|19.54\|18.81\|12909;2026-09-30\|21.36\|9.99\|19.45\|21.36\|19.45\|20013;2026-10-08\|20.79\|-2.67\|21.83\|22.72\|20.44\|95707;2026-10-09\|20.62\|-0.82\|20.43\|20.69\|20.05\|63740;2026-10-12\|21.35\|3.54\|20.52\|21.85\|20.18\|89632;2026-10-13\|22.67\|6.18\|20.97\|22.69\|20.80\|97295;2026-10-14\|22.29\|-1.68\|22.00\|22.65\|21.37\|70300;2026-10-15\|20.58\|-7.67\|21.62\|21.62\|20.49\|51521;2026-10-16\|19.54\|-5.05\|20.72\|20.95\|19.41\|53984;2026-10-19\|19.25\|-1.48\|19.41\|19.86\|18.81\|35067;2026-10-20\|19.65\|2.08\|19.27\|19.73\|19.10\|20876;2026-10-21\|19.90\|1.27\|19.61\|20.15\|19.59\|20286;2026-10-22\|19.83\|-0.35\|20.00\|20.18\|19.70\|20198;2026-10-23\|20.25\|2.12\|19.84\|20.30\|18.83\|33185;2026-10-26\|18.74\|-7.46\|19.95\|19.97\|18.50\|40612;2026-10-27\|18.10\|-3.42\|18.80\|19.19\|18.10\|23103;2026-10-28\|18.17\|0.39\|18.24\|18.46\|17.98\|19629;2026-10-29\|17.60\|-3.14\|18.01\|18.11\|17.57\|20210;2026-10-30\|17.49\|-0.62\|17.43\|18.07\|17.27\|14828;2026-11-02\|17.46\|-0.17\|17.55\|17.61\|17.17\|17285;2026-11-03\|17.65\|1.09\|17.40\|18.15\|17.33\|18990;2026-11-04\|17.74\|0.51\|17.75\|17.88\|17.23\|21278;2026-11-05\|18.14\|2.25\|17.75\|18.36\|17.75\|19674;2026-11-06\|17.90\|-1.32\|17.69\|18.19\|17.56\|11823
131792	创新药大额对外授权密集落地	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274;2026-09-08\|8.90\|2.06\|8.72\|8.93\|8.61\|122461;2026-09-09\|8.74\|-1.80\|8.85\|8.91\|8.70\|92598;2026-09-10\|8.58\|-1.83\|8.79\|8.79\|8.50\|89064;2026-09-11\|8.41\|-1.98\|8.52\|8.54\|8.29\|86810;2026-09-14\|8.61\|2.38\|8.45\|8.65\|8.34\|86609;2026-09-15\|8.36\|-2.90\|8.57\|8.57\|8.34\|69064;2026-09-16\|8.39\|0.36\|8.35\|8.46\|8.26\|55641;2026-09-17\|8.54\|1.79\|8.35\|8.77\|8.35\|120639;2026-09-18\|9.05\|5.97\|8.70\|9.39\|8.69\|377541;2026-09-21\|9.38\|3.65\|9.29\|9.57\|9.23\|455679;2026-09-22\|9.52\|1.49\|9.28\|9.60\|9.20\|389360;2026-09-23\|10.01\|5.15\|9.52\|10.46\|9.38\|526619;2026-09-24\|11.01\|9.99\|9.81\|11.01\|9.80\|283700;2026-09-28\|10.28\|-6.63\|10.90\|11.00\|10.07\|683674;2026-09-29\|9.88\|-3.89\|10.11\|10.30\|9.86\|412979;2026-09-30\|10.87\|10.02\|9.92\|10.87\|9.92\|252360;2026-10-08\|10.27\|-5.52\|11.96\|11.96\|10.17\|876322;2026-10-09\|11.30\|10.03\|10.01\|11.30\|9.71\|766976;2026-10-12\|11.70\|3.54\|11.28\|12.30\|10.83\|933806;2026-10-13\|11.10\|-5.13\|11.50\|11.53\|10.79\|570298;2026-10-14\|10.56\|-4.86\|10.94\|11.02\|10.51\|379466;2026-10-15\|11.00\|4.17\|10.36\|11.62\|10.21\|716344;2026-10-16\|10.41\|-5.36\|11.20\|11.56\|10.26\|674916;2026-10-19\|10.07\|-3.27\|10.18\|11.40\|9.73\|589553;2026-10-20\|10.42\|3.48\|10.00\|10.98\|9.65\|536923;2026-10-21\|10.74\|3.07\|10.59\|11.23\|10.59\|545070;2026-10-22\|9.96\|-7.26\|10.73\|10.81\|9.94\|365805;2026-10-23\|9.85\|-1.10\|9.56\|9.96\|8.99\|418478;2026-10-26\|10.03\|1.83\|9.57\|10.40\|9.50\|419606;2026-10-27\|9.20\|-8.28\|9.89\|9.91\|9.20\|350941;2026-10-28\|9.86\|7.17\|9.15\|10.02\|9.09\|377595;2026-10-29\|9.65\|-2.13\|9.81\|10.38\|9.64\|248167;2026-10-30\|9.21\|-4.56\|9.42\|10.18\|8.92\|348743;2026-11-02\|9.42\|2.28\|9.18\|9.51\|8.55\|304488;2026-11-03\|8.86\|-5.94\|9.23\|9.34\|8.72\|317065;2026-11-04\|9.08\|2.48\|8.78\|9.14\|8.60\|290572;2026-11-05\|9.99\|10.02\|9.08\|9.99\|9.07\|503527;2026-11-06\|9.53\|-4.60\|9.95\|10.48\|9.50\|387718
131791	CPE 2026国际算电协同产业大会即将召开	诉讼进展+智慧电网+生物纤维素行业原因： 1、兴业证券9月28日研报指出，2026年ESMO年会预计于10月23日-27日召开，中国创新药全球竞争力持续加强，出海BD与商业化盈利兑现的产业逻辑不变。 2、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，上游基因蛋白合成、蛋白生产、试剂耗材、小分子砌块及基因检测等环节有望率先受益，并逐步向体内外实验及下游研发环节传导。公司原因： 1、据2026年9月29日公告，控股子公司涉案金额1812.32万元，若中铁九局按二审判决履行付款义务，公司存在转回已计提坏账准备的可能，对本期利润产生一定影响。 2、据2026年8月28日半年报，公司为国家电网及下辖电力公司提供通信信息技术解决方案，并服务于光伏电站、风电场等新能源场站。 3、据2026年3月11日年报，公司还开展生物纤维素基材研发、生产及销售，相关子公司已取得医疗器械及化妆品生产资质。	公司基于华为Atlas人工智能计算机平台开发的“无人值守变电站智能运检系统”已在南方电网顺利使用，基于华为Tai Shan200系列开发的“变电站智能网关系统”能够为电力行业客户提供网络安全解决方案	2026-06-29\|4.03\|-0.74\|4.02\|4.11\|3.89\|165985;2026-06-30\|4.06\|0.74\|4.03\|4.15\|3.93\|136000;2026-07-01\|4.19\|3.20\|4.06\|4.27\|4.00\|181602;2026-07-02\|4.17\|-0.48\|4.19\|4.35\|4.15\|181369;2026-07-03\|4.27\|2.40\|4.26\|4.31\|4.11\|140763;2026-07-06\|4.17\|-2.34\|4.27\|4.37\|4.14\|120004;2026-07-07\|4.04\|-3.12\|4.15\|4.21\|4.00\|115252;2026-07-08\|4.00\|-0.99\|4.01\|4.05\|3.92\|114890;2026-07-09\|4.01\|0.25\|3.95\|4.08\|3.85\|133838;2026-07-10\|4.11\|2.49\|3.98\|4.23\|3.90\|153734;2026-07-13\|3.85\|-6.33\|4.09\|4.13\|3.85\|133105;2026-07-14\|4.04\|4.94\|3.85\|4.04\|3.83\|146501;2026-07-15\|4.04\|0.00\|4.01\|4.14\|3.99\|107726;2026-07-16\|4.12\|1.98\|4.02\|4.24\|3.98\|108111;2026-07-17\|3.92\|-4.85\|4.13\|4.21\|3.83\|143652;2026-07-20\|3.78\|-3.57\|3.93\|4.06\|3.68\|191851;2026-07-21\|3.63\|-3.97\|3.74\|3.83\|3.40\|283831;2026-07-22\|3.64\|0.28\|3.63\|3.76\|3.59\|207096;2026-07-23\|3.78\|3.85\|3.60\|3.79\|3.58\|172910;2026-07-24\|3.68\|-2.65\|3.77\|3.80\|3.62\|106684;2026-07-27\|3.84\|4.35\|3.64\|3.85\|3.64\|158863;2026-07-28\|3.98\|3.65\|3.84\|4.08\|3.81\|205365;2026-07-29\|4.09\|2.76\|4.03\|4.11\|3.93\|143799;2026-07-30\|4.04\|-1.22\|4.08\|4.17\|3.96\|120562;2026-07-31\|4.18\|3.47\|4.04\|4.19\|4.03\|115202;2026-08-03\|4.37\|4.55\|4.23\|4.39\|4.16\|155637;2026-08-04\|4.44\|1.60\|4.38\|4.51\|4.32\|146158;2026-08-05\|4.34\|-2.25\|4.43\|4.50\|4.30\|120931;2026-08-06\|4.51\|3.92\|4.35\|4.51\|4.33\|157854;2026-08-07\|4.39\|-2.66\|4.51\|4.52\|4.30\|152806;2026-08-10\|4.53\|3.19\|4.39\|4.54\|4.30\|133500;2026-08-11\|4.51\|-0.44\|4.50\|4.54\|4.42\|91025;2026-08-12\|4.52\|0.22\|4.51\|4.55\|4.43\|74332;2026-08-13\|4.44\|-1.77\|4.54\|4.57\|4.43\|102962;2026-08-14\|4.44\|0.00\|4.43\|4.48\|4.38\|96240;2026-08-17\|4.56\|2.70\|4.46\|4.56\|4.38\|110365;2026-08-18\|4.52\|-0.88\|4.53\|4.58\|4.43\|83418;2026-08-19\|4.36\|-3.54\|4.46\|4.50\|4.32\|105034;2026-08-20\|4.44\|1.83\|4.37\|4.47\|4.34\|92738;2026-08-21\|4.45\|0.23\|4.42\|4.48\|4.32\|83713;2026-08-24\|4.43\|-0.45\|4.44\|4.50\|4.35\|80978;2026-08-25\|4.59\|3.61\|4.40\|4.59\|4.34\|105974;2026-08-26\|4.59\|0.00\|4.57\|4.63\|4.52\|72416;2026-08-27\|4.59\|0.00\|4.56\|4.65\|4.56\|93606;2026-08-28\|4.55\|-0.87\|4.60\|4.60\|4.47\|113693;2026-08-31\|4.53\|-0.44\|4.50\|4.54\|4.41\|146002;2026-09-01\|4.60\|1.55\|4.53\|4.63\|4.50\|119927;2026-09-02\|4.53\|-1.52\|4.57\|4.57\|4.47\|99758;2026-09-03\|4.39\|-3.09\|4.54\|4.62\|4.37\|115722;2026-09-04\|4.44\|1.14\|4.42\|4.52\|4.35\|127593;2026-09-07\|4.50\|1.35\|4.42\|4.53\|4.40\|98241;2026-09-08\|4.68\|4.00\|4.54\|4.72\|4.47\|155425;2026-09-09\|4.66\|-0.43\|4.65\|4.71\|4.58\|111784;2026-09-10\|4.64\|-0.43\|4.66\|4.72\|4.57\|127179;2026-09-11\|4.53\|-2.37\|4.64\|4.95\|4.44\|323521;2026-09-14\|4.60\|1.55\|4.49\|4.79\|4.41\|292118;2026-09-15\|4.26\|-7.39\|4.57\|4.64\|4.22\|277092;2026-09-16\|4.34\|1.88\|4.22\|4.37\|4.09\|190970;2026-09-17\|4.38\|0.92\|4.39\|4.41\|4.20\|156929;2026-09-18\|4.26\|-2.74\|4.38\|4.43\|4.21\|194991;2026-09-21\|4.36\|2.35\|4.28\|4.39\|4.24\|171885;2026-09-22\|4.38\|0.46\|4.41\|4.44\|4.32\|157668;2026-09-23\|4.25\|-2.97\|4.40\|4.42\|4.23\|145078;2026-09-24\|4.30\|1.18\|4.25\|4.33\|4.22\|115762;2026-09-28\|4.36\|1.40\|4.31\|4.42\|4.24\|144869;2026-09-29\|4.50\|3.21\|4.33\|4.56\|4.33\|186760;2026-09-30\|4.95\|10.00\|4.53\|4.95\|4.50\|296564;2026-10-08\|4.98\|0.61\|5.45\|5.45\|4.64\|1267494;2026-10-09\|4.85\|-2.61\|4.70\|5.03\|4.48\|1163464;2026-10-12\|4.60\|-5.15\|4.71\|4.90\|4.58\|638010;2026-10-13\|4.70\|2.17\|4.56\|4.74\|4.39\|502019;2026-10-14\|4.54\|-3.40\|4.69\|4.72\|4.53\|310772;2026-10-15\|4.36\|-3.96\|4.48\|4.53\|4.33\|279434;2026-10-16\|4.47\|2.52\|4.44\|4.63\|4.42\|342768;2026-10-19\|4.34\|-2.91\|4.47\|4.50\|4.22\|248220;2026-10-20\|4.39\|1.15\|4.34\|4.47\|4.30\|186199;2026-10-21\|4.37\|-0.46\|4.42\|4.50\|4.33\|173411;2026-10-22\|4.20\|-3.89\|4.38\|4.45\|4.20\|183544;2026-10-23\|4.25\|1.19\|4.10\|4.25\|3.86\|260351;2026-10-26\|4.21\|-0.94\|4.24\|4.29\|4.16\|166487;2026-10-27\|4.06\|-3.56\|4.28\|4.30\|4.04\|159147;2026-10-28\|4.13\|1.72\|4.08\|4.20\|4.06\|188567;2026-10-29\|4.06\|-1.69\|4.09\|4.18\|4.05\|136028;2026-10-30\|3.87\|-4.68\|4.06\|4.13\|3.85\|186143;2026-11-02\|4.00\|3.36\|3.89\|4.00\|3.74\|195801;2026-11-03\|3.99\|-0.25\|3.99\|4.17\|3.94\|206750;2026-11-04\|3.96\|-0.75\|4.05\|4.05\|3.82\|196271;2026-11-05\|4.13\|4.29\|3.95\|4.13\|3.91\|173531;2026-11-06\|4.09\|-0.97\|4.05\|4.14\|3.98\|136331
131790	马斯克：未来20年全球人形机器人可能达到1000亿台	增持+华为产业链+胶粘剂+锂电材料 1、据2026年7月21日公告，控股股东保信央地及/或其一致行动人计划自2026年7月21日起的6个月内增持公司股份，拟增持不少于510.7万股占总股本1%，不高于1021.4万股占总股本2%。 2、据2025年年报，公司将以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年6月25日投资者关系活动记录表，公司化工材料-胶粘剂产品终端应用场景广泛覆盖消费电子、新能源、AI服务器电源等核心板块，客户包括小米、OPPO、大疆、海尔等。 3、据2025年年报，公司锂离子电池材料板块涵盖电解液及六氟磷酸锂，2025年下半年以来市场需求回暖，电解液板块四季度实现扭亏，硅碳负极电解液、铁锂快充电解液等已实现规模化出货或批量交付。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.16\|-0.95\|4.14\|4.29\|4.07\|321547;2026-07-16\|4.21\|1.20\|4.09\|4.39\|4.04\|329523;2026-07-17\|3.91\|-7.13\|4.19\|4.24\|3.88\|315262;2026-07-20\|3.70\|-5.37\|3.95\|4.02\|3.62\|361153;2026-07-21\|3.87\|4.59\|3.78\|3.90\|3.51\|398193;2026-07-22\|3.71\|-4.13\|3.82\|3.87\|3.70\|263295;2026-07-23\|3.96\|6.74\|3.73\|4.08\|3.73\|606892;2026-07-24\|4.36\|10.10\|4.05\|4.36\|3.92\|534654;2026-07-27\|4.80\|10.09\|4.48\|4.80\|4.33\|672330;2026-07-28\|5.28\|10.00\|5.04\|5.28\|4.97\|1095759;2026-07-29\|4.94\|-6.44\|5.04\|5.29\|4.81\|1495625;2026-07-30\|4.45\|-9.92\|4.99\|5.07\|4.45\|1055899;2026-07-31\|4.65\|4.49\|4.50\|4.76\|4.50\|981130;2026-08-03\|4.70\|1.08\|4.59\|4.74\|4.55\|575986;2026-08-04\|4.82\|2.55\|4.69\|4.85\|4.65\|465000;2026-08-05\|4.91\|1.87\|4.82\|4.97\|4.80\|392262;2026-08-06\|5.02\|2.24\|4.91\|5.09\|4.84\|483556;2026-08-07\|5.22\|3.98\|5.00\|5.24\|4.90\|513701;2026-08-10\|5.74\|9.96\|5.26\|5.74\|5.26\|534581;2026-08-11\|5.87\|2.26\|5.74\|6.02\|5.56\|894194;2026-08-12\|6.11\|4.09\|5.91\|6.16\|5.91\|758390;2026-08-13\|5.90\|-3.44\|6.16\|6.18\|5.87\|620984;2026-08-14\|5.87\|-0.51\|5.90\|5.94\|5.66\|455184;2026-08-17\|6.02\|2.56\|5.99\|6.04\|5.79\|392153;2026-08-18\|6.23\|3.49\|6.08\|6.26\|5.97\|533775;2026-08-19\|5.90\|-5.30\|6.07\|6.26\|5.85\|378662;2026-08-20\|5.93\|0.51\|5.90\|6.05\|5.81\|314125;2026-08-21\|6.06\|2.19\|5.86\|6.09\|5.76\|370601;2026-08-24\|6.20\|2.31\|6.00\|6.24\|6.00\|485952;2026-08-25\|6.45\|4.03\|6.12\|6.54\|6.05\|555316;2026-08-26\|6.43\|-0.31\|6.40\|6.70\|6.29\|577498;2026-08-27\|6.66\|3.58\|6.29\|6.86\|6.22\|808987;2026-08-28\|6.50\|-2.40\|6.52\|6.68\|6.41\|487910;2026-08-31\|6.66\|2.46\|6.41\|6.69\|6.35\|306073;2026-09-01\|6.62\|-0.60\|6.62\|6.68\|6.48\|308662;2026-09-02\|6.50\|-1.81\|6.55\|6.61\|6.45\|260273;2026-09-03\|6.31\|-2.92\|6.50\|6.54\|6.23\|331553;2026-09-04\|6.19\|-1.90\|6.38\|6.38\|6.12\|342055;2026-09-07\|6.45\|4.20\|6.29\|6.54\|6.05\|343149;2026-09-08\|6.28\|-2.64\|6.40\|6.57\|6.26\|241565;2026-09-09\|6.51\|3.66\|6.28\|6.55\|6.19\|317681;2026-09-10\|6.37\|-2.15\|6.54\|6.58\|6.36\|276452;2026-09-11\|6.21\|-2.51\|6.35\|6.35\|6.03\|230316;2026-09-14\|6.26\|0.81\|6.10\|6.29\|6.06\|155542;2026-09-15\|6.16\|-1.60\|6.30\|6.32\|6.14\|150183;2026-09-16\|6.78\|10.06\|6.18\|6.78\|6.13\|275039;2026-09-17\|7.03\|3.69\|7.12\|7.28\|6.67\|832446;2026-09-18\|7.23\|2.85\|7.05\|7.35\|6.90\|529466;2026-09-21\|7.95\|9.96\|7.19\|7.95\|7.12\|527745;2026-09-22\|7.95\|0.00\|8.46\|8.67\|7.80\|1062080;2026-09-23\|7.96\|0.13\|7.93\|8.21\|7.75\|577535;2026-09-24\|7.76\|-2.51\|7.78\|8.08\|7.68\|681200;2026-09-28\|7.78\|0.26\|7.82\|8.16\|7.57\|491286;2026-09-29\|8.27\|6.30\|7.78\|8.39\|7.67\|616970;2026-09-30\|9.10\|10.04\|8.61\|9.10\|8.59\|356875;2026-10-22\|8.19\|-10.00\|10.01\|10.01\|8.19\|1021677;2026-10-23\|7.37\|-10.01\|7.37\|7.37\|7.37\|79688;2026-10-26\|6.67\|-9.50\|7.22\|7.36\|6.63\|1286500;2026-10-27\|6.00\|-10.04\|6.38\|6.61\|6.00\|1202523;2026-10-28\|5.74\|-4.33\|5.95\|5.99\|5.60\|976523;2026-10-29\|5.28\|-8.01\|5.68\|5.69\|5.27\|832601;2026-10-30\|4.97\|-5.87\|5.21\|5.30\|4.96\|665349;2026-11-02\|5.20\|4.63\|5.06\|5.26\|4.85\|627857;2026-11-03\|5.01\|-3.65\|5.08\|5.32\|4.98\|598467;2026-11-04\|5.51\|9.98\|5.10\|5.51\|5.10\|358142;2026-11-05\|6.06\|9.98\|5.85\|6.06\|5.72\|736792;2026-11-06\|6.67\|10.07\|5.75\|6.67\|5.71\|1010121
131789		卷烟纸龙头+HNB+黑龙江国资行业原因： 1、据兴业证券8月9日研报，7月底头部纸厂再度发布8月200元/吨提价函，两轮连续调价进一步夯实纸价底部。同时，8月份起箱板瓦楞纸企也分别发布20-50元/吨提价函，预计随着旺季到来纸价有望重回上升通道。 2、据浙商证券8月5日研报，箱板纸5月以来淡季提涨超预期，为2022年以来首次，本轮涨价主要由供需边际改善及能源成本上升共同推动。公司原因： 1、据2026年5月13日互动易，公司是目前国内唯一具备全系列HNB配套用纸产品生产能力的企业，HNB系列产品盈利能力较传统烟草配套产品强。 2、据2026年4月15日年报，公司是国内最大、世界前列的卷烟直接材料用纸生产基地，主营产品适用于传统烟草及新型烟草。 3、据同花顺iFinD数据，公司控股股东为牡丹江恒丰纸业集团有限责任公司，实际控制人为黑龙江省人民政府国有资产监督管理委员会。	国内卷烟辅料龙头，五大卷烟辅料供应商之一；公司主要业务为特种纸、纸浆的生产和销售	2026-06-29\|7.54\|-0.26\|7.55\|7.61\|7.28\|48868;2026-06-30\|7.41\|-1.72\|7.55\|7.58\|7.34\|39389;2026-07-01\|7.68\|3.64\|7.40\|7.75\|7.40\|58497;2026-07-02\|7.86\|2.34\|7.72\|7.95\|7.63\|43880;2026-07-03\|7.99\|1.65\|7.86\|8.07\|7.85\|51263;2026-07-06\|8.17\|2.25\|8.02\|8.30\|8.00\|53193;2026-07-07\|7.93\|-2.94\|8.13\|8.17\|7.91\|50918;2026-07-08\|7.85\|-1.01\|7.92\|8.06\|7.84\|32367;2026-07-09\|7.90\|0.64\|7.92\|7.98\|7.68\|52778;2026-07-10\|7.95\|0.63\|7.91\|8.08\|7.80\|41174;2026-07-13\|7.84\|-1.38\|7.90\|7.96\|7.80\|50901;2026-07-14\|8.04\|2.55\|7.85\|8.07\|7.76\|48580;2026-07-15\|8.10\|0.75\|8.04\|8.15\|7.96\|43629;2026-07-16\|8.02\|-0.99\|8.10\|8.19\|7.98\|46075;2026-07-17\|7.74\|-3.49\|8.02\|8.12\|7.65\|69208;2026-07-20\|7.61\|-1.68\|7.76\|7.91\|7.53\|67793;2026-07-21\|7.46\|-1.97\|7.65\|7.66\|7.38\|69955;2026-07-22\|7.33\|-1.74\|7.47\|7.50\|7.29\|63250;2026-07-23\|7.59\|3.55\|7.33\|7.62\|7.30\|49160;2026-07-24\|7.41\|-2.37\|7.52\|7.59\|7.40\|36999;2026-07-27\|7.52\|1.48\|7.37\|7.63\|7.37\|42904;2026-07-28\|7.55\|0.40\|7.52\|7.58\|7.45\|30915;2026-07-29\|7.90\|4.64\|7.56\|7.94\|7.55\|72674;2026-07-30\|8.23\|4.18\|7.95\|8.41\|7.92\|134219;2026-07-31\|8.18\|-0.61\|8.21\|8.24\|8.09\|75946;2026-08-03\|8.48\|3.67\|8.18\|8.50\|8.05\|95911;2026-08-04\|8.36\|-1.42\|8.50\|8.55\|8.31\|71665;2026-08-05\|8.34\|-0.24\|8.43\|8.43\|8.20\|49539;2026-08-06\|8.32\|-0.24\|8.38\|8.39\|8.19\|41022;2026-08-07\|8.24\|-0.96\|8.31\|8.35\|8.20\|41561;2026-08-10\|9.06\|9.95\|8.23\|9.06\|8.23\|156175;2026-08-11\|8.84\|-2.43\|9.06\|9.06\|8.73\|144244;2026-08-12\|8.94\|1.13\|8.79\|9.01\|8.74\|67427;2026-08-13\|8.80\|-1.57\|8.91\|8.96\|8.75\|63316;2026-08-14\|8.81\|0.11\|8.75\|8.88\|8.66\|48082;2026-08-17\|8.89\|0.91\|8.81\|8.98\|8.70\|43925;2026-08-18\|8.88\|-0.11\|9.00\|9.01\|8.81\|33830;2026-08-19\|8.75\|-1.46\|8.89\|8.89\|8.71\|42367;2026-08-20\|8.90\|1.71\|8.84\|8.91\|8.76\|34641;2026-08-21\|8.86\|-0.45\|8.87\|8.91\|8.72\|32693;2026-08-24\|8.81\|-0.56\|8.91\|8.91\|8.70\|27648;2026-08-25\|9.02\|2.38\|8.76\|9.12\|8.76\|58516;2026-08-26\|8.88\|-1.55\|8.89\|9.09\|8.84\|76661;2026-08-27\|8.81\|-0.79\|8.91\|8.92\|8.76\|54834;2026-08-28\|8.79\|-0.23\|8.81\|8.87\|8.74\|44282;2026-08-31\|8.84\|0.57\|8.77\|8.84\|8.66\|34213;2026-09-01\|8.94\|1.13\|8.84\|8.97\|8.79\|47746;2026-09-02\|9.06\|1.34\|8.94\|9.12\|8.75\|54651;2026-09-03\|8.92\|-1.55\|9.07\|9.24\|8.87\|41195;2026-09-04\|8.85\|-0.78\|8.94\|9.01\|8.80\|33582;2026-09-07\|9.13\|3.16\|8.91\|9.25\|8.88\|69630;2026-09-08\|9.41\|3.07\|9.13\|9.47\|9.10\|103313;2026-09-09\|9.35\|-0.64\|9.31\|9.46\|9.27\|51170;2026-09-10\|9.30\|-0.53\|9.30\|9.41\|9.21\|43471;2026-09-11\|9.18\|-1.29\|9.24\|9.35\|8.99\|75771;2026-09-14\|9.70\|5.66\|9.13\|9.86\|9.10\|115467;2026-09-15\|9.15\|-5.67\|9.69\|9.69\|9.15\|87577;2026-09-16\|9.26\|1.20\|9.12\|9.31\|9.06\|43590;2026-09-17\|10.19\|10.04\|9.19\|10.19\|9.03\|232361;2026-09-18\|10.31\|1.18\|9.90\|10.49\|9.85\|288433;2026-09-21\|10.21\|-0.97\|10.41\|10.44\|9.99\|166374;2026-09-22\|10.93\|7.05\|10.21\|11.19\|10.15\|290270;2026-09-23\|10.70\|-2.10\|11.10\|11.19\|10.51\|248294;2026-09-24\|10.64\|-0.56\|10.57\|10.88\|10.42\|156020;2026-09-28\|11.06\|3.95\|10.78\|11.70\|10.60\|473800;2026-09-29\|10.42\|-5.79\|10.95\|11.07\|10.42\|297968;2026-09-30\|11.46\|9.98\|10.84\|11.46\|10.68\|153774;2026-10-08\|10.80\|-5.76\|11.27\|11.35\|10.68\|265814;2026-10-09\|10.73\|-0.65\|10.70\|10.94\|10.32\|165223;2026-10-12\|10.34\|-3.63\|10.80\|11.08\|10.33\|110636;2026-10-13\|10.52\|1.74\|10.24\|10.65\|10.09\|130446;2026-10-14\|10.06\|-4.37\|10.50\|10.54\|10.02\|138143;2026-10-15\|10.06\|0.00\|9.90\|10.49\|9.85\|123686;2026-10-16\|10.10\|0.40\|10.12\|10.38\|10.01\|101884;2026-10-19\|10.17\|0.69\|9.97\|10.23\|9.78\|90219;2026-10-20\|10.19\|0.20\|10.10\|10.55\|10.04\|124782;2026-10-21\|9.75\|-4.32\|10.20\|10.28\|9.64\|122306;2026-10-22\|9.42\|-3.38\|9.75\|9.87\|9.34\|104593;2026-10-23\|9.37\|-0.53\|9.30\|9.44\|8.88\|118793;2026-10-26\|9.35\|-0.21\|9.29\|9.50\|9.13\|60087;2026-10-27\|8.82\|-5.67\|9.40\|9.43\|8.82\|95156;2026-10-28\|8.83\|0.11\|8.83\|8.89\|8.60\|75549;2026-10-29\|8.83\|0.00\|8.80\|8.98\|8.78\|49039;2026-10-30\|8.50\|-3.74\|8.61\|8.80\|8.49\|79498;2026-11-02\|8.61\|1.29\|8.52\|8.73\|8.35\|83890;2026-11-03\|8.73\|1.39\|8.60\|8.85\|8.52\|74029;2026-11-04\|8.78\|0.57\|8.79\|8.88\|8.54\|98939;2026-11-05\|8.88\|1.14\|8.72\|8.94\|8.70\|76847;2026-11-06\|8.80\|-0.90\|8.71\|8.90\|8.61\|69217
131788	分散染料价格2个多月上涨超30%	染料中间体+染料产业链+业绩增长行业原因： 1、据百川盈孚报价，分散染料价格较6月上涨超30%，活性染料涨幅达55%，H酸价格较本轮起点上涨138%。 2、中邮证券9月24日研报指出，还原物、H酸供给集中且短期新增产能有限，叠加传统纺服旺季备库，染料涨价具备持续性。公司原因： 1、据2025年年报，公司深耕蒽醌结构分散染料和还原染料，形成染料及中间体产业链布局。 2、据2026年8月31日主要经营数据公告，公司上半年染料中间体平均售价同比上涨14.93%。 3、据2026年8月31日提质增效重回报行动方案，公司上半年营业收入同比增长17.23%，扣非净利润同比增长1605.36%，主要受销售收入增长及降本节支推动。	公司主要从事染料及农药的生产销售	2026-06-29\|3.93\|-2.48\|4.00\|4.05\|3.83\|171510;2026-06-30\|3.96\|0.76\|3.96\|4.01\|3.87\|126954;2026-07-01\|4.17\|5.30\|3.96\|4.28\|3.90\|226836;2026-07-02\|4.10\|-1.68\|4.15\|4.30\|4.08\|155446;2026-07-03\|4.11\|0.24\|4.16\|4.17\|4.07\|146348;2026-07-06\|4.08\|-0.73\|4.12\|4.20\|4.06\|108304;2026-07-07\|3.89\|-4.66\|4.07\|4.07\|3.87\|97194;2026-07-08\|3.83\|-1.54\|3.89\|3.91\|3.81\|98796;2026-07-09\|3.81\|-0.52\|3.84\|3.89\|3.72\|89157;2026-07-10\|3.89\|2.10\|3.81\|4.00\|3.76\|124304;2026-07-13\|3.75\|-3.60\|3.88\|3.92\|3.73\|116362;2026-07-14\|3.88\|3.47\|3.74\|3.89\|3.73\|120640;2026-07-15\|3.95\|1.80\|3.82\|4.00\|3.82\|147053;2026-07-16\|3.97\|0.51\|3.90\|4.09\|3.89\|178422;2026-07-17\|3.84\|-3.27\|3.97\|4.05\|3.80\|122377;2026-07-20\|3.76\|-2.08\|3.79\|3.97\|3.73\|160220;2026-07-21\|3.68\|-2.13\|3.81\|3.82\|3.38\|209301;2026-07-22\|3.62\|-1.63\|3.62\|3.72\|3.60\|107750;2026-07-23\|3.76\|3.87\|3.62\|3.79\|3.59\|132093;2026-07-24\|3.64\|-3.19\|3.73\|3.76\|3.63\|87573;2026-07-27\|3.76\|3.30\|3.64\|3.78\|3.62\|95447;2026-07-28\|3.84\|2.13\|3.73\|3.87\|3.72\|114746;2026-07-29\|3.93\|2.34\|3.84\|3.96\|3.82\|104225;2026-07-30\|3.84\|-2.29\|3.90\|3.98\|3.80\|129763;2026-07-31\|3.91\|1.82\|3.85\|3.94\|3.85\|99575;2026-08-03\|4.02\|2.81\|3.93\|4.04\|3.89\|100599;2026-08-04\|4.03\|0.25\|4.04\|4.06\|4.00\|76338;2026-08-05\|4.01\|-0.50\|4.06\|4.07\|3.94\|92755;2026-08-06\|4.06\|1.25\|4.00\|4.07\|3.98\|85486;2026-08-07\|4.04\|-0.49\|4.15\|4.15\|3.94\|81280;2026-08-10\|4.44\|9.90\|4.03\|4.44\|4.03\|292400;2026-08-11\|4.88\|9.91\|4.76\|4.88\|4.76\|220505;2026-08-12\|4.91\|0.61\|4.66\|5.09\|4.58\|882840;2026-08-13\|4.74\|-3.46\|4.82\|4.89\|4.63\|550979;2026-08-14\|4.59\|-3.16\|4.81\|4.98\|4.56\|375760;2026-08-17\|4.70\|2.40\|4.67\|4.78\|4.54\|301654;2026-08-18\|4.69\|-0.21\|4.65\|4.81\|4.63\|223201;2026-08-19\|4.62\|-1.49\|4.66\|4.87\|4.60\|198862;2026-08-20\|4.56\|-1.30\|4.60\|4.66\|4.50\|165539;2026-08-21\|4.58\|0.44\|4.59\|4.60\|4.46\|136713;2026-08-24\|4.66\|1.75\|4.60\|4.99\|4.58\|312136;2026-08-25\|4.76\|2.15\|4.60\|4.77\|4.54\|220680;2026-08-26\|4.82\|1.26\|4.77\|4.86\|4.76\|201666;2026-08-27\|4.87\|1.04\|4.80\|4.90\|4.80\|175241;2026-08-28\|5.07\|4.11\|4.89\|5.09\|4.87\|234440;2026-08-31\|4.84\|-4.54\|4.87\|5.00\|4.75\|358942;2026-09-01\|5.07\|4.75\|4.85\|5.28\|4.82\|392913;2026-09-02\|4.85\|-4.34\|5.00\|5.18\|4.83\|278255;2026-09-03\|4.88\|0.62\|4.84\|4.91\|4.71\|227220;2026-09-04\|4.88\|0.00\|4.88\|5.01\|4.85\|165211;2026-09-07\|4.96\|1.64\|4.88\|5.00\|4.82\|157167;2026-09-08\|4.94\|-0.40\|4.95\|4.98\|4.87\|117917;2026-09-09\|4.90\|-0.81\|4.98\|4.99\|4.86\|111627;2026-09-10\|4.78\|-2.45\|4.91\|4.91\|4.75\|131551;2026-09-11\|4.58\|-4.18\|4.75\|4.76\|4.55\|136963;2026-09-14\|4.72\|3.06\|4.61\|5.04\|4.61\|244308;2026-09-15\|4.42\|-6.36\|4.72\|4.73\|4.41\|188011;2026-09-16\|4.49\|1.58\|4.44\|4.52\|4.32\|129486;2026-09-17\|4.50\|0.22\|4.46\|4.51\|4.40\|115046;2026-09-18\|4.47\|-0.67\|4.51\|4.54\|4.45\|94349;2026-09-21\|4.60\|2.91\|4.48\|4.62\|4.46\|116994;2026-09-22\|4.61\|0.22\|4.60\|4.66\|4.52\|104430;2026-09-23\|4.54\|-1.52\|4.61\|4.61\|4.53\|88582;2026-09-24\|4.50\|-0.88\|4.53\|4.59\|4.47\|80926;2026-09-28\|4.46\|-0.89\|4.50\|4.50\|4.37\|87897;2026-09-29\|4.91\|10.09\|4.48\|4.91\|4.40\|247712;2026-09-30\|5.40\|9.98\|4.86\|5.40\|4.75\|328658;2026-10-08\|5.04\|-6.67\|5.44\|5.60\|4.98\|921466;2026-10-09\|5.07\|0.60\|4.92\|5.30\|4.84\|665953;2026-10-12\|4.96\|-2.17\|5.12\|5.13\|4.90\|414588;2026-10-13\|5.46\|10.08\|5.00\|5.46\|5.00\|314054;2026-10-14\|5.15\|-5.68\|6.01\|6.01\|5.15\|1350510;2026-10-15\|5.29\|2.72\|4.78\|5.50\|4.77\|978406;2026-10-16\|5.05\|-4.54\|5.15\|5.20\|5.00\|607957;2026-10-19\|5.56\|10.10\|5.00\|5.56\|4.91\|937552;2026-10-20\|5.29\|-4.86\|5.45\|5.54\|5.16\|896357;2026-10-21\|5.24\|-0.95\|5.22\|5.42\|5.13\|622248;2026-10-22\|4.72\|-9.92\|5.12\|5.22\|4.72\|663630;2026-10-23\|4.51\|-4.45\|4.45\|4.58\|4.25\|584387;2026-10-26\|4.26\|-5.54\|4.35\|4.40\|4.17\|346262;2026-10-27\|4.20\|-1.41\|4.27\|4.49\|4.20\|265585;2026-10-28\|4.20\|0.00\|4.25\|4.26\|4.14\|218934;2026-10-29\|4.09\|-2.62\|4.23\|4.28\|4.09\|218570;2026-10-30\|4.02\|-1.71\|4.02\|4.26\|4.02\|269636;2026-11-02\|4.05\|0.75\|4.10\|4.14\|3.89\|264182;2026-11-03\|4.07\|0.49\|4.04\|4.22\|4.02\|259045;2026-11-04\|4.11\|0.98\|4.08\|4.11\|3.93\|263539;2026-11-05\|4.19\|1.95\|4.08\|4.20\|4.04\|180648;2026-11-06\|4.14\|-1.19\|4.07\|4.22\|4.05\|155999
131787	分散染料价格2个多月上涨超30%	染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
131786		IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
131785	中国气象局监测11月前后将形成超强厄尔尼诺事件	天然橡胶+全球龙头+全产业链行业原因：据中国气象局国家气候中心监测，9月以来，赤道中东太平洋海温持续增暖，为有监测记录以来候和旬尺度海温指数首次突破3℃，海温指数峰值预计出现在11月前后，为3.2℃～3.5℃，将形成一次有监测记录以来最强的超强厄尔尼诺事件。公司原因： 1、据2026年8月28日半年报，公司是全球最大的天然橡胶种植、加工、贸易企业，2025年加工量超131万吨、年销售贸易量337万吨。 2、据2026年5月13日互动易，公司持续优化全球购销网络，强化与国内国际头部轮胎厂商合作，提升终端客户销售占比。 3、据2026年4月29日年报，公司推进标准化胶园、特种胶生产及海外资源布局，持续完善天然橡胶全产业链。	中国天然橡胶产业龙头，拥有341万亩橡胶园（国内第一）、20家橡胶基地分公司	2026-06-29\|4.86\|2.10\|4.78\|4.94\|4.67\|564967;2026-06-30\|4.92\|1.23\|4.81\|4.94\|4.73\|460213;2026-07-01\|5.03\|2.24\|4.91\|5.08\|4.84\|616976;2026-07-02\|4.90\|-2.58\|5.00\|5.10\|4.88\|544405;2026-07-03\|4.91\|0.20\|4.93\|5.03\|4.84\|448007;2026-07-06\|4.99\|1.63\|4.97\|5.16\|4.94\|549337;2026-07-07\|4.90\|-1.80\|4.94\|4.99\|4.88\|399403;2026-07-08\|4.86\|-0.82\|4.89\|4.95\|4.81\|340531;2026-07-09\|4.84\|-0.41\|4.83\|4.91\|4.73\|380048;2026-07-10\|4.94\|2.07\|4.82\|5.04\|4.75\|485077;2026-07-13\|4.69\|-5.06\|4.95\|4.97\|4.64\|694413;2026-07-14\|4.85\|3.41\|4.66\|4.87\|4.66\|440480;2026-07-15\|4.95\|2.06\|4.76\|4.96\|4.73\|537835;2026-07-16\|4.81\|-2.83\|4.90\|4.98\|4.77\|446408;2026-07-17\|4.62\|-3.95\|4.80\|4.84\|4.58\|546461;2026-07-20\|4.68\|1.30\|4.71\|4.80\|4.58\|619777;2026-07-21\|4.68\|0.00\|4.62\|4.72\|4.61\|528059;2026-07-22\|4.74\|1.28\|4.70\|4.80\|4.68\|523815;2026-07-23\|5.00\|5.49\|4.77\|5.06\|4.70\|764912;2026-07-24\|4.67\|-6.60\|4.93\|5.03\|4.67\|592854;2026-07-27\|4.77\|2.14\|4.65\|4.78\|4.60\|469343;2026-07-28\|4.73\|-0.84\|4.70\|4.79\|4.70\|340200;2026-07-29\|4.85\|2.54\|4.71\|4.90\|4.70\|511119;2026-07-30\|4.88\|0.62\|4.85\|5.02\|4.82\|512245;2026-07-31\|4.97\|1.84\|4.89\|4.99\|4.89\|430132;2026-08-03\|5.20\|4.63\|5.02\|5.33\|5.02\|969809;2026-08-04\|5.25\|0.96\|5.20\|5.40\|5.15\|744974;2026-08-05\|5.31\|1.14\|5.29\|5.44\|5.23\|600828;2026-08-06\|5.33\|0.38\|5.35\|5.37\|5.22\|648997;2026-08-07\|5.48\|2.81\|5.37\|5.56\|5.26\|1038544;2026-08-10\|5.52\|0.73\|5.42\|5.59\|5.40\|698853;2026-08-11\|5.37\|-2.72\|5.52\|5.53\|5.36\|567014;2026-08-12\|5.49\|2.23\|5.35\|5.52\|5.35\|496145;2026-08-13\|5.41\|-1.46\|5.50\|5.55\|5.38\|480381;2026-08-14\|5.28\|-2.40\|5.40\|5.40\|5.19\|541554;2026-08-17\|5.43\|2.84\|5.34\|5.47\|5.29\|634873;2026-08-18\|5.69\|4.79\|5.38\|5.85\|5.37\|1540455;2026-08-19\|5.64\|-0.88\|5.70\|5.94\|5.59\|1404853;2026-08-20\|6.20\|9.93\|5.55\|6.20\|5.49\|1955071;2026-08-21\|6.15\|-0.81\|6.02\|6.22\|5.73\|1759860;2026-08-24\|6.28\|2.11\|6.08\|6.57\|5.97\|1767012;2026-08-25\|6.11\|-2.71\|6.25\|6.74\|6.08\|1533446;2026-08-26\|6.56\|7.37\|6.00\|6.72\|6.00\|2020695;2026-08-27\|6.49\|-1.07\|6.56\|6.76\|6.31\|1819602;2026-08-28\|6.67\|2.77\|6.63\|6.80\|6.48\|1650515;2026-08-31\|6.49\|-2.70\|6.61\|6.82\|6.37\|1415908;2026-09-01\|6.55\|0.92\|6.49\|6.90\|6.46\|1662354;2026-09-02\|6.50\|-0.76\|6.46\|6.87\|6.20\|1329832;2026-09-03\|6.79\|4.46\|6.53\|6.98\|6.46\|1631299;2026-09-04\|7.03\|3.53\|6.67\|7.28\|6.52\|2007039;2026-09-07\|7.20\|2.42\|7.43\|7.73\|7.08\|2523589;2026-09-08\|7.87\|9.31\|7.37\|7.92\|7.33\|3218783;2026-09-09\|8.15\|3.56\|7.59\|8.15\|7.27\|3112038;2026-09-10\|7.34\|-9.94\|7.90\|7.97\|7.34\|2043084;2026-09-11\|6.78\|-7.63\|7.01\|7.19\|6.65\|2202767;2026-09-14\|6.19\|-8.70\|6.49\|6.59\|6.15\|2236905;2026-09-15\|6.00\|-3.07\|6.11\|6.19\|5.96\|1438319;2026-09-16\|6.09\|1.50\|6.00\|6.12\|5.97\|1161667;2026-09-17\|6.23\|2.30\|6.09\|6.42\|6.00\|1812360;2026-09-18\|6.15\|-1.28\|6.00\|6.20\|5.97\|1286607;2026-09-21\|6.39\|3.90\|6.14\|6.44\|6.09\|1227360;2026-09-22\|6.54\|2.35\|6.32\|6.65\|6.28\|1259477;2026-09-23\|6.66\|1.83\|6.54\|6.70\|6.40\|1075388;2026-09-24\|6.48\|-2.70\|6.66\|6.75\|6.40\|1141114;2026-09-28\|5.99\|-7.56\|6.54\|6.61\|5.98\|1372016;2026-09-29\|5.79\|-3.34\|5.82\|5.94\|5.77\|988054;2026-09-30\|6.37\|10.02\|6.28\|6.37\|6.28\|631016;2026-10-08\|6.51\|2.20\|6.50\|6.81\|6.40\|2026979;2026-10-09\|7.16\|9.98\|6.57\|7.16\|6.41\|2842930;2026-10-12\|7.46\|4.19\|7.20\|7.88\|6.98\|3464324;2026-10-13\|7.30\|-2.14\|7.10\|7.55\|6.92\|2222175;2026-10-14\|6.89\|-5.62\|7.15\|7.30\|6.85\|2084972;2026-10-15\|6.20\|-10.01\|6.57\|6.61\|6.20\|1906254;2026-10-16\|6.75\|8.87\|6.30\|6.82\|6.30\|2689654;2026-10-19\|6.45\|-4.44\|6.65\|6.74\|6.33\|1722971;2026-10-20\|6.43\|-0.31\|6.60\|6.68\|6.29\|1269284;2026-10-21\|6.39\|-0.62\|6.32\|6.62\|6.31\|1096035;2026-10-22\|6.13\|-4.07\|6.68\|6.77\|6.11\|1645419;2026-10-23\|6.14\|0.16\|6.00\|6.20\|5.78\|1350764;2026-10-26\|5.88\|-4.23\|6.26\|6.30\|5.86\|1077313;2026-10-27\|5.47\|-6.97\|5.83\|5.86\|5.46\|1207988;2026-10-28\|5.58\|2.01\|5.57\|5.76\|5.51\|776129;2026-10-29\|5.09\|-8.78\|5.40\|5.42\|5.09\|1392857;2026-10-30\|5.08\|-0.20\|5.01\|5.25\|4.96\|792096;2026-11-02\|5.16\|1.57\|5.09\|5.20\|4.98\|772768;2026-11-03\|5.20\|0.78\|5.11\|5.28\|5.07\|711842;2026-11-04\|5.26\|1.15\|5.09\|5.27\|5.06\|1062776;2026-11-05\|5.28\|0.38\|5.20\|5.34\|5.16\|824062;2026-11-06\|5.23\|-0.95\|5.10\|5.33\|5.08\|829499
131784	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	协议转让+宠物护理+海外产能 1、据2026年9月30日公告，公司控股股东、实际控制人等拟以17元/股协议转让合计7.00%股份，受让方完成交割后将成为持股5%以上股东，但不导致公司控股股东、实际控制人变化。 2、据2026年9月3日公告/互动易，公司参与制定宠物用品及宠物尿垫行业标准，相关技术积累可用于产品研发、质量管控及客户拓展。 3、据2026年9月3日投资者关系活动记录表，柬埔寨一期年产能2.7亿片宠物垫，2026年上半年产能利用率较高且实现盈利，二期规划年产8亿片宠物垫及1亿片宠物尿裤。	公司专注于宠物卫生护理用品领域，实控人等拟协议转让7%公司股份	2026-06-29\|20.31\|6.11\|19.20\|20.97\|19.01\|130031;2026-06-30\|18.76\|-7.63\|19.95\|19.95\|18.63\|107610;2026-07-01\|19.14\|2.03\|18.75\|19.15\|18.36\|79757;2026-07-02\|18.73\|-2.14\|18.72\|19.42\|18.60\|55079;2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523;2026-07-09\|20.23\|-1.94\|19.97\|21.99\|19.56\|161023;2026-07-10\|20.07\|-0.79\|20.42\|20.68\|19.73\|106028;2026-07-13\|19.30\|-3.84\|20.16\|20.16\|19.30\|69096;2026-07-14\|20.77\|7.62\|19.68\|21.14\|19.31\|121570;2026-07-15\|21.58\|3.90\|20.31\|21.85\|19.91\|127480;2026-07-16\|21.30\|-1.30\|21.14\|21.78\|20.86\|93815;2026-07-17\|22.33\|4.84\|21.10\|22.48\|20.54\|151596;2026-07-20\|23.95\|7.25\|21.95\|24.00\|21.50\|190936;2026-07-21\|21.56\|-9.98\|23.00\|25.60\|21.56\|175090;2026-07-22\|19.40\|-10.02\|19.40\|19.40\|19.40\|14498;2026-07-23\|19.33\|-0.36\|17.46\|20.34\|17.46\|201901;2026-07-24\|17.40\|-9.98\|17.90\|18.48\|17.40\|127992;2026-07-27\|16.39\|-5.80\|16.53\|16.75\|15.66\|126124;2026-07-28\|16.10\|-1.77\|16.13\|16.44\|16.00\|76397;2026-07-29\|16.36\|1.61\|16.04\|16.60\|15.92\|89679;2026-07-30\|15.22\|-6.97\|16.20\|16.58\|15.22\|114449;2026-07-31\|15.76\|3.55\|15.10\|15.85\|15.08\|77835;2026-08-03\|16.09\|2.09\|15.90\|16.12\|15.60\|51278;2026-08-04\|16.27\|1.12\|16.14\|16.34\|16.06\|53457;2026-08-05\|16.27\|0.00\|16.33\|16.37\|16.11\|54297;2026-08-06\|16.57\|1.84\|16.20\|16.63\|16.20\|68511;2026-08-07\|16.74\|1.03\|16.75\|16.88\|16.02\|86509;2026-08-10\|17.62\|5.26\|16.75\|17.80\|16.57\|115953;2026-08-11\|17.68\|0.34\|17.58\|17.88\|16.96\|99608;2026-08-12\|17.44\|-1.36\|17.66\|17.76\|17.38\|55890;2026-08-13\|17.28\|-0.92\|17.37\|17.54\|17.24\|51533;2026-08-14\|16.84\|-2.55\|17.23\|17.48\|16.79\|50406;2026-08-17\|16.89\|0.30\|16.80\|16.95\|16.51\|43114;2026-08-18\|17.00\|0.65\|16.92\|17.05\|16.75\|34963;2026-08-19\|16.46\|-3.18\|16.81\|16.99\|16.43\|39424;2026-08-20\|16.95\|2.98\|16.60\|17.59\|16.60\|69042;2026-08-21\|16.49\|-2.71\|16.90\|16.90\|16.22\|46227;2026-08-24\|16.24\|-1.52\|16.48\|16.78\|16.17\|28658;2026-08-25\|16.67\|2.65\|16.12\|16.73\|16.06\|41343;2026-08-26\|16.40\|-1.62\|16.46\|16.65\|16.20\|42047;2026-08-27\|16.31\|-0.55\|16.30\|16.42\|16.21\|29913;2026-08-28\|16.48\|1.04\|16.28\|16.53\|16.18\|30267;2026-08-31\|16.60\|0.73\|16.42\|16.60\|16.28\|23109;2026-09-01\|16.60\|0.00\|16.47\|16.82\|16.47\|31671;2026-09-02\|16.67\|0.42\|16.51\|16.77\|16.37\|29580;2026-09-03\|16.25\|-1.22\|16.56\|16.71\|16.20\|37156;2026-09-04\|16.67\|2.58\|16.35\|16.90\|16.23\|51213;2026-09-07\|17.03\|2.16\|16.68\|17.12\|16.57\|60302;2026-09-08\|17.09\|0.35\|16.91\|17.17\|16.82\|36159;2026-09-09\|16.81\|-1.64\|17.00\|17.01\|16.71\|29849;2026-09-10\|16.52\|-1.73\|16.78\|17.09\|16.50\|36552;2026-09-11\|15.98\|-3.27\|16.39\|16.49\|15.90\|37987;2026-09-14\|16.12\|0.88\|15.89\|16.22\|15.80\|20444;2026-09-15\|15.90\|-1.36\|16.14\|16.24\|15.88\|18918;2026-09-16\|15.98\|0.50\|15.75\|16.04\|15.74\|13784;2026-09-17\|16.23\|1.56\|15.97\|16.30\|15.88\|24328;2026-09-18\|16.59\|2.22\|16.24\|17.00\|16.19\|39951;2026-09-21\|17.17\|3.50\|16.75\|17.23\|16.60\|45734;2026-09-22\|17.27\|0.58\|17.15\|17.28\|16.85\|39120;2026-09-23\|17.04\|-1.33\|17.32\|17.32\|16.96\|19530;2026-09-24\|17.00\|-0.23\|17.09\|17.31\|16.96\|23857;2026-09-28\|17.05\|0.29\|17.00\|17.17\|16.88\|24475;2026-09-29\|16.93\|-0.70\|17.06\|17.12\|16.88\|16479;2026-09-30\|18.62\|9.98\|18.31\|18.62\|18.31\|46447;2026-10-08\|19.13\|2.74\|18.53\|20.30\|18.31\|179416;2026-10-09\|19.05\|-0.42\|19.03\|19.19\|18.46\|118473;2026-10-12\|19.48\|2.26\|19.17\|19.89\|18.95\|128180;2026-10-13\|19.19\|-1.49\|19.32\|19.58\|18.80\|84670;2026-10-14\|19.00\|-0.99\|18.98\|19.82\|18.62\|90696;2026-10-15\|18.82\|-0.95\|18.81\|19.33\|18.56\|62890;2026-10-16\|18.42\|-2.13\|19.22\|19.35\|18.33\|67304;2026-10-19\|18.12\|-1.63\|18.02\|18.42\|17.81\|52549;2026-10-20\|18.03\|-0.50\|18.24\|18.38\|17.82\|41180;2026-10-21\|17.63\|-2.22\|18.03\|18.25\|17.55\|39076;2026-10-22\|16.77\|-4.88\|17.80\|17.80\|16.75\|44381;2026-10-23\|16.41\|-2.15\|16.47\|16.60\|15.74\|47501;2026-10-26\|16.76\|2.13\|16.20\|17.38\|16.13\|49314;2026-10-27\|15.93\|-4.95\|16.72\|16.80\|15.92\|36140;2026-10-28\|15.98\|0.31\|15.92\|16.24\|15.45\|36906;2026-10-29\|15.41\|-3.57\|15.81\|16.00\|15.41\|31738;2026-10-30\|15.00\|-2.66\|15.35\|15.55\|15.00\|28084;2026-11-02\|15.38\|2.53\|15.00\|15.43\|14.68\|26463;2026-11-03\|15.69\|2.02\|15.38\|15.78\|15.28\|27230;2026-11-04\|16.05\|2.29\|15.70\|16.30\|15.46\|49254;2026-11-05\|16.63\|3.61\|15.96\|16.63\|15.86\|37127;2026-11-06\|16.15\|-2.89\|16.25\|16.55\|16.13\|24289
131783		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
131782	长鑫科技拟大手笔加码存储项目	存储芯片+市政园林+文体旅行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年年度报告，公司参股杭州华澜微电子股份有限公司6.4969%股份，华澜微系存储芯片设计公司，产品覆盖固态存储主控芯片及存储模组。 2、据2025年年度报告，公司主营市政园林建设，并大力聚焦和发展文体旅产业，推动传统业务模式向设计施工运营一体化升级。 3、据2026年7月18日公告，公司控股股东及员工持股平台协议转让股份已于近日完成过户，受让方承诺12至18个月内不减持。	公司拟收购存储芯片及模组企业华澜微93.5%股份	2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723;2026-09-08\|25.20\|-0.90\|25.44\|25.64\|25.03\|22642;2026-09-09\|24.75\|-1.79\|25.40\|25.58\|24.35\|25656;2026-09-10\|24.17\|-2.34\|24.56\|24.56\|23.29\|38118;2026-09-11\|23.68\|-2.03\|23.38\|24.17\|23.01\|25375;2026-09-29\|26.05\|10.01\|26.05\|26.05\|26.05\|2537;2026-09-30\|28.66\|10.02\|28.66\|28.66\|28.66\|1724;2026-10-08\|31.53\|10.01\|31.53\|31.53\|31.53\|3216;2026-10-09\|32.21\|2.16\|34.68\|34.68\|29.08\|262834;2026-10-12\|28.99\|-10.00\|29.50\|30.25\|28.99\|72402;2026-10-13\|27.72\|-4.38\|26.27\|29.10\|26.09\|160333;2026-10-14\|26.32\|-5.05\|27.65\|28.35\|26.11\|117442;2026-10-15\|24.69\|-6.19\|24.98\|25.83\|24.53\|100816;2026-10-16\|25.05\|1.46\|25.20\|26.33\|24.31\|81874;2026-10-19\|24.19\|-3.43\|24.79\|24.79\|22.94\|75514;2026-10-20\|24.11\|-0.33\|23.98\|24.30\|23.62\|47744;2026-10-21\|24.60\|2.03\|24.35\|25.26\|24.15\|49394;2026-10-22\|22.14\|-10.00\|24.57\|24.67\|22.14\|58911;2026-10-23\|21.91\|-1.04\|21.14\|22.00\|20.10\|71529;2026-10-26\|22.13\|1.00\|21.76\|22.66\|21.56\|42925;2026-10-27\|20.75\|-6.24\|22.28\|22.53\|20.75\|35743;2026-10-28\|21.80\|5.06\|21.18\|21.98\|20.94\|37872;2026-10-29\|20.67\|-5.18\|21.69\|21.75\|20.66\|27958;2026-10-30\|19.37\|-6.29\|20.00\|20.93\|19.31\|38762;2026-11-02\|21.31\|10.02\|21.00\|21.31\|20.46\|16890;2026-11-03\|19.96\|-6.34\|21.85\|22.01\|19.82\|75163;2026-11-04\|20.71\|3.76\|20.30\|20.88\|19.40\|66350;2026-11-05\|20.95\|1.16\|20.37\|21.10\|20.18\|56226;2026-11-06\|20.02\|-4.44\|19.42\|20.53\|19.42\|37554
131781		BBU备用电源+锂电池+镍氢电池+辽宁国资 1、据2025年10月10日互动易，公司仅向第三方少量出货用于BBU备用电源的电池，出货量占比不大。 2、据2026年4月9日年报，公司主营新能源电池，涉及锂离子电池和镍氢电池，产品广泛应用于电动工具、园林工具、个人护理、车载T-Box、便携储能等多个领域。 3、据2026年4月9日年报，镍氢电池业务成功获得IATF16949汽车行业质量体系认证，并积极尝试车载T-Box等电池应用新领域。 4、据2026年4月9日年报，公司控股股东为辽宁时代万恒控股集团有限公司，持有公司总股本48.63%，最终控制人为辽宁省人民政府国有资产监督管理委员会。	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.17\|1.55\|8.70\|9.63\|8.66\|735759;2026-11-06\|8.61\|-6.11\|8.81\|9.07\|8.57\|459324
131780	2026年2500亿元超长期特别国债支持消费品以旧换新资金已全部下达	益生菌+乳酸菌饮料+电商增长 1、据2026年7月9日互动易，公司益生菌食品业务同比增长51.63%，持续向益生菌健康食饮赛道转型，布局益生菌饮品及食品。 2、据2026年9月9日投资者关系活动记录表，公司上半年电商渠道收入1.77亿元，同比增长91.88%，覆盖综合电商、内容电商和社交电商。 3、据2026年4月29日年报，公司常温乳酸菌饮料市场份额近20%，并重点布局益生菌健康饮品、健康食品及海外原料与产品市场。	国内最早生产与销售常温乳酸菌饮品的品牌企业之一；全资子公司奇梦星主要负责公司IP产品及母婴渠道产品的经营，目前已推出了“小黄人”系列乳酸菌饮品、“功夫熊猫”系列常温奶酪棒等产品	2026-06-29\|4.94\|0.82\|4.92\|4.97\|4.76\|99129;2026-06-30\|4.83\|-2.23\|4.93\|4.99\|4.78\|79129;2026-07-01\|5.02\|3.93\|4.84\|5.07\|4.81\|105469;2026-07-02\|4.95\|-1.39\|5.02\|5.12\|4.91\|76517;2026-07-03\|5.06\|2.22\|5.00\|5.08\|4.92\|79459;2026-07-06\|5.05\|-0.20\|5.02\|5.14\|5.02\|64605;2026-07-07\|4.91\|-2.77\|5.10\|5.10\|4.88\|72613;2026-07-08\|4.88\|-0.61\|4.90\|4.94\|4.81\|59502;2026-07-09\|4.82\|-1.23\|4.87\|4.95\|4.73\|66840;2026-07-10\|4.98\|3.32\|4.78\|5.08\|4.75\|99354;2026-07-13\|4.83\|-3.01\|4.93\|5.07\|4.83\|66924;2026-07-14\|4.97\|2.90\|4.82\|4.97\|4.81\|74958;2026-07-15\|5.13\|3.22\|4.96\|5.16\|4.90\|87907;2026-07-16\|5.26\|2.53\|5.11\|5.32\|5.06\|113500;2026-07-17\|5.06\|-3.80\|5.16\|5.48\|5.06\|169731;2026-07-20\|4.94\|-2.37\|5.02\|5.20\|4.91\|138688;2026-07-21\|4.83\|-2.23\|4.99\|4.99\|4.74\|135427;2026-07-22\|4.78\|-1.04\|4.78\|4.90\|4.75\|81013;2026-07-23\|4.84\|1.26\|4.78\|4.86\|4.68\|86590;2026-07-24\|4.67\|-3.51\|4.80\|4.86\|4.66\|76358;2026-07-27\|4.89\|4.71\|4.66\|4.92\|4.62\|106601;2026-07-28\|5.05\|3.27\|4.85\|5.10\|4.85\|100895;2026-07-29\|5.56\|10.10\|5.09\|5.56\|5.08\|90603;2026-07-30\|6.12\|10.07\|5.86\|6.12\|5.84\|148199;2026-07-31\|6.21\|1.47\|5.77\|6.34\|5.65\|606712;2026-08-03\|5.91\|-4.83\|5.90\|5.98\|5.60\|426478;2026-08-04\|5.96\|0.85\|5.90\|6.14\|5.90\|450762;2026-08-05\|5.97\|0.17\|5.93\|6.05\|5.81\|351727;2026-08-06\|5.88\|-1.51\|5.98\|6.02\|5.76\|214999;2026-08-07\|5.90\|0.34\|5.81\|5.94\|5.72\|204851;2026-08-10\|6.20\|5.08\|5.84\|6.20\|5.84\|367987;2026-08-11\|6.17\|-0.48\|6.08\|6.25\|6.05\|241157;2026-08-12\|6.35\|2.92\|6.12\|6.35\|6.10\|224606;2026-08-13\|6.48\|2.05\|6.30\|6.81\|6.17\|359552;2026-08-14\|6.14\|-5.25\|6.32\|6.52\|6.10\|245957;2026-08-17\|6.28\|2.28\|6.15\|6.28\|6.01\|149841;2026-08-18\|6.31\|0.48\|6.28\|6.47\|6.18\|222935;2026-08-19\|5.94\|-5.86\|6.14\|6.39\|5.92\|204512;2026-08-20\|6.05\|1.85\|5.94\|6.09\|5.93\|150465;2026-08-21\|5.97\|-1.32\|6.08\|6.08\|5.87\|98525;2026-08-24\|5.89\|-1.34\|5.98\|6.00\|5.84\|70982;2026-08-25\|6.10\|3.57\|5.87\|6.14\|5.84\|90816;2026-08-26\|6.07\|-0.49\|6.04\|6.18\|6.02\|67577;2026-08-27\|6.10\|0.49\|6.11\|6.17\|6.03\|62025;2026-08-28\|6.26\|2.62\|6.14\|6.28\|6.05\|106264;2026-08-31\|6.14\|-1.92\|6.30\|6.30\|6.08\|97654;2026-09-01\|6.31\|2.77\|6.14\|6.35\|6.13\|110756;2026-09-02\|6.14\|-2.69\|6.28\|6.30\|6.11\|76268;2026-09-03\|6.04\|-1.63\|6.15\|6.19\|6.03\|75758;2026-09-04\|6.18\|2.32\|6.04\|6.25\|6.01\|83408;2026-09-07\|6.49\|5.02\|6.18\|6.60\|6.14\|178892;2026-09-08\|6.52\|0.46\|6.49\|6.59\|6.43\|152303;2026-09-09\|6.42\|-1.53\|6.50\|6.70\|6.36\|122040;2026-09-10\|6.27\|-2.34\|6.40\|6.46\|6.20\|73995;2026-09-11\|6.07\|-3.19\|6.20\|6.26\|5.99\|84512;2026-09-14\|6.00\|-1.15\|6.05\|6.09\|5.93\|44783;2026-09-15\|5.78\|-3.67\|6.01\|6.01\|5.75\|66096;2026-09-16\|5.84\|1.04\|5.73\|5.88\|5.62\|62907;2026-09-17\|5.86\|0.34\|5.79\|5.90\|5.74\|56287;2026-09-18\|5.85\|-0.17\|5.84\|5.97\|5.83\|52979;2026-09-21\|6.07\|3.76\|5.85\|6.09\|5.83\|65596;2026-09-22\|6.27\|3.29\|6.10\|6.58\|5.96\|194230;2026-09-23\|6.14\|-2.07\|6.21\|6.31\|6.13\|126789;2026-09-24\|6.05\|-1.47\|6.16\|6.22\|6.05\|70062;2026-09-28\|6.11\|0.99\|6.00\|6.16\|6.00\|78636;2026-09-29\|6.72\|9.98\|6.09\|6.72\|6.02\|201313;2026-09-30\|7.39\|9.97\|7.39\|7.39\|7.39\|114999;2026-10-08\|6.93\|-6.22\|7.40\|7.79\|6.76\|749614;2026-10-09\|6.91\|-0.29\|6.56\|7.15\|6.56\|652979;2026-10-12\|6.62\|-4.20\|6.93\|6.95\|6.58\|378441;2026-10-13\|6.87\|3.78\|6.60\|6.92\|6.42\|319842;2026-10-14\|6.75\|-1.75\|6.86\|7.09\|6.71\|323102;2026-10-15\|6.77\|0.30\|6.58\|7.09\|6.48\|328743;2026-10-16\|6.71\|-0.89\|6.68\|7.00\|6.66\|354941;2026-10-19\|6.58\|-1.94\|6.67\|6.75\|6.44\|219083;2026-10-20\|6.65\|1.06\|6.55\|6.75\|6.52\|157884;2026-10-21\|7.32\|10.08\|6.66\|7.32\|6.66\|272624;2026-10-22\|6.67\|-8.88\|7.25\|7.25\|6.60\|440815;2026-10-23\|6.46\|-3.15\|6.54\|6.58\|6.00\|402599;2026-10-26\|6.52\|0.93\|6.39\|6.60\|6.33\|269335;2026-10-27\|6.36\|-2.45\|6.52\|6.83\|6.34\|204324;2026-10-28\|6.36\|0.00\|6.38\|6.42\|6.00\|174973;2026-10-29\|6.24\|-1.89\|6.30\|6.48\|6.20\|133995;2026-10-30\|5.65\|-9.46\|6.01\|6.12\|5.64\|205033;2026-11-02\|5.98\|5.84\|5.65\|6.00\|5.35\|178336;2026-11-03\|6.58\|10.03\|6.58\|6.58\|6.58\|46395;2026-11-04\|5.93\|-9.88\|6.52\|6.52\|5.92\|351990;2026-11-05\|6.07\|2.36\|5.93\|6.28\|5.86\|391300;2026-11-06\|5.95\|-1.98\|5.86\|6.04\|5.81\|204562
131779	创新药大额对外授权密集落地	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781;2026-11-06\|106.59\|-7.35\|109.90\|114.49\|104.68\|77854
131778	创新药大额对外授权密集落地	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|29576;2026-09-08\|84.60\|5.17\|80.45\|85.95\|79.28\|70492;2026-09-09\|79.88\|-5.58\|81.70\|82.47\|79.03\|43535;2026-09-10\|76.50\|-4.23\|79.06\|79.20\|75.60\|34222;2026-09-11\|74.18\|-3.03\|76.28\|76.28\|72.74\|28477;2026-09-14\|77.24\|4.13\|75.29\|79.11\|73.20\|35960;2026-09-15\|75.72\|-1.97\|77.73\|77.73\|75.45\|25276;2026-09-16\|77.23\|1.99\|76.32\|77.80\|75.00\|22867;2026-09-17\|82.80\|7.21\|76.74\|88.72\|76.72\|87823;2026-09-18\|85.51\|3.27\|84.04\|89.88\|83.63\|66842;2026-09-21\|91.10\|6.54\|85.63\|92.50\|85.55\|68312;2026-09-22\|99.40\|9.11\|91.10\|103.97\|89.90\|82323;2026-09-23\|102.34\|2.96\|99.39\|105.49\|96.00\|70922;2026-09-24\|94.79\|-7.38\|100.01\|100.47\|94.55\|68895;2026-09-28\|99.45\|4.92\|95.25\|100.44\|93.00\|60474;2026-09-29\|95.79\|-3.68\|95.22\|101.57\|93.20\|57522;2026-09-30\|106.41\|11.09\|96.00\|110.65\|94.00\|81628;2026-10-08\|108.81\|2.26\|106.43\|115.00\|103.43\|84696;2026-10-09\|107.90\|-0.84\|108.46\|109.86\|98.58\|79471;2026-10-12\|100.28\|-7.06\|111.00\|113.10\|100.28\|62952;2026-10-13\|97.17\|-3.10\|95.56\|98.93\|93.11\|59488;2026-10-14\|92.10\|-5.22\|95.25\|98.66\|92.10\|42878;2026-10-15\|87.47\|-5.03\|90.00\|97.29\|87.00\|53304;2026-10-16\|88.76\|1.47\|90.30\|102.38\|87.67\|68041;2026-10-19\|84.90\|-4.35\|85.78\|88.00\|81.80\|49186;2026-10-20\|87.87\|3.50\|84.90\|89.80\|83.00\|39257;2026-10-21\|86.56\|-1.49\|90.66\|91.50\|85.38\|42888;2026-10-22\|80.17\|-7.38\|85.70\|87.01\|79.78\|40852;2026-10-23\|80.30\|0.16\|76.15\|81.57\|73.30\|48427;2026-10-26\|79.19\|-1.38\|78.64\|81.88\|77.48\|31080;2026-10-27\|74.46\|-5.97\|78.40\|80.69\|74.41\|25856;2026-10-28\|81.08\|8.89\|75.61\|84.24\|74.50\|44486;2026-10-29\|78.74\|-2.89\|80.11\|81.99\|78.00\|31171;2026-10-30\|76.80\|-2.46\|78.00\|84.50\|74.52\|44945;2026-11-02\|78.01\|1.58\|77.52\|79.77\|73.00\|31063;2026-11-03\|72.17\|-7.49\|77.00\|77.17\|72.00\|32983;2026-11-04\|76.72\|6.30\|72.00\|77.59\|70.40\|36839;2026-11-05\|81.07\|5.67\|80.35\|84.89\|79.09\|46940;2026-11-06\|75.37\|-7.03\|77.89\|79.58\|74.80\|37767
131777	马斯克：未来20年全球人形机器人可能达到1000亿台		公司专注于提供具备变频节能与智能控制特点的综合产品的应用解决方案，已与行业头部客户开展机器人业务联合研发	2026-06-29\|46.20\|3.43\|44.90\|47.49\|43.95\|33392;2026-06-30\|47.21\|2.19\|46.20\|47.88\|45.64\|19353;2026-07-01\|48.42\|2.56\|46.81\|49.30\|46.81\|20805;2026-07-02\|50.39\|4.07\|48.26\|53.62\|48.05\|35073;2026-07-03\|53.04\|5.26\|50.92\|53.49\|50.45\|32323;2026-07-06\|52.99\|-0.09\|53.10\|56.50\|51.70\|27703;2026-07-07\|50.44\|-4.81\|52.99\|54.28\|50.38\|23420;2026-07-08\|47.05\|-6.72\|50.80\|50.80\|47.05\|21060;2026-07-09\|45.70\|-2.87\|47.08\|47.52\|44.20\|18002;2026-07-10\|45.70\|0.00\|45.83\|47.85\|45.42\|18402;2026-07-13\|40.90\|-10.50\|45.70\|45.85\|40.54\|25731;2026-07-14\|41.00\|0.24\|41.33\|41.40\|39.36\|15038;2026-07-15\|40.53\|-1.15\|41.16\|41.49\|40.26\|10569;2026-07-16\|40.67\|0.35\|40.03\|41.86\|39.70\|12215;2026-07-17\|37.67\|-7.38\|40.67\|40.67\|37.40\|15876;2026-07-20\|37.41\|-0.69\|38.31\|39.68\|36.60\|17633;2026-07-21\|39.28\|5.00\|37.40\|40.00\|35.40\|21681;2026-07-22\|38.26\|-2.60\|39.01\|39.01\|37.80\|11462;2026-07-23\|37.96\|-0.78\|37.96\|38.47\|37.58\|8055;2026-07-24\|35.97\|-5.24\|37.70\|37.98\|35.87\|14643;2026-07-27\|36.97\|2.78\|36.02\|37.11\|36.02\|10846;2026-07-28\|36.91\|-0.16\|37.10\|37.88\|36.37\|8665;2026-07-29\|37.31\|1.08\|36.92\|37.68\|36.41\|11216;2026-07-30\|37.48\|0.46\|37.10\|38.71\|36.70\|19638;2026-07-31\|38.42\|2.51\|38.07\|39.01\|38.07\|15240;2026-08-03\|39.40\|2.55\|38.42\|39.75\|38.02\|13236;2026-08-04\|40.38\|2.49\|39.40\|40.88\|38.90\|11761;2026-08-05\|40.88\|1.24\|40.40\|41.19\|40.38\|12123;2026-08-06\|40.58\|-0.73\|40.80\|41.76\|40.10\|11429;2026-08-07\|40.95\|0.91\|40.66\|41.24\|39.81\|12377;2026-08-10\|41.75\|1.95\|41.11\|42.32\|40.53\|12944;2026-08-11\|43.07\|3.16\|41.75\|43.80\|41.26\|17747;2026-08-12\|42.76\|-0.72\|43.00\|43.30\|42.52\|9716;2026-08-13\|41.70\|-2.48\|42.78\|42.93\|41.70\|8595;2026-08-14\|41.61\|-0.22\|41.89\|42.47\|41.26\|10916;2026-08-17\|42.04\|1.03\|41.66\|42.42\|41.10\|9945;2026-08-18\|41.81\|-0.55\|42.21\|42.21\|40.98\|10712;2026-08-19\|39.28\|-6.05\|41.58\|41.58\|39.16\|14181;2026-08-20\|39.69\|1.04\|39.64\|40.10\|39.12\|6723;2026-08-21\|39.74\|0.13\|39.58\|39.92\|38.85\|5635;2026-08-24\|38.65\|-2.74\|39.74\|39.96\|38.19\|8074;2026-08-25\|39.12\|1.22\|38.66\|39.48\|38.01\|8524;2026-08-26\|38.41\|-1.81\|39.12\|39.90\|38.30\|12558;2026-08-27\|39.39\|2.55\|38.30\|39.55\|38.06\|12605;2026-08-28\|39.39\|0.00\|39.01\|40.29\|39.01\|13922;2026-08-31\|40.05\|1.68\|38.69\|40.10\|38.28\|14323;2026-09-01\|39.25\|-2.00\|40.12\|40.35\|39.25\|9207;2026-09-02\|39.30\|0.13\|39.31\|39.72\|38.50\|9779;2026-09-03\|38.90\|-1.02\|39.68\|39.85\|38.63\|8953;2026-09-04\|37.90\|-2.57\|39.00\|39.61\|37.80\|11222;2026-09-07\|39.50\|4.22\|37.99\|39.76\|37.80\|14298;2026-09-08\|39.01\|-1.24\|39.52\|39.52\|38.92\|8070;2026-09-09\|38.00\|-2.59\|39.17\|39.17\|37.82\|6922;2026-09-10\|37.04\|-2.53\|37.89\|38.00\|36.80\|7816;2026-09-11\|35.77\|-3.43\|36.85\|36.85\|35.01\|17489;2026-09-14\|37.09\|3.69\|35.77\|37.30\|35.10\|28000;2026-09-15\|36.16\|-2.51\|37.19\|37.21\|36.03\|17448;2026-09-16\|36.75\|1.63\|36.19\|36.99\|35.71\|12737;2026-09-17\|36.41\|-0.93\|36.75\|37.22\|35.90\|18374;2026-09-18\|38.55\|6.02\|36.85\|38.74\|36.79\|28875;2026-09-21\|39.89\|3.48\|38.95\|40.10\|38.74\|19385;2026-09-22\|39.60\|-0.73\|39.79\|40.28\|39.37\|11476;2026-09-23\|40.00\|1.01\|39.60\|40.59\|39.37\|11857;2026-09-24\|39.20\|-2.00\|40.15\|40.38\|39.17\|8889;2026-09-28\|39.13\|-0.18\|39.73\|40.54\|38.72\|12632;2026-09-29\|38.86\|-0.69\|39.08\|39.46\|38.55\|9610;2026-09-30\|43.25\|11.30\|40.34\|44.21\|40.34\|68757;2026-10-08\|40.67\|-5.97\|43.25\|43.99\|40.07\|45888;2026-10-09\|39.98\|-1.70\|40.55\|41.48\|38.38\|29153;2026-10-12\|39.40\|-1.45\|40.34\|40.97\|39.25\|16625;2026-10-13\|38.66\|-1.88\|38.52\|39.00\|37.05\|19967;2026-10-14\|37.77\|-2.30\|38.50\|39.07\|37.70\|11832;2026-10-15\|35.83\|-5.14\|36.62\|37.30\|35.80\|15307;2026-10-16\|36.42\|1.65\|36.24\|37.60\|36.06\|16324;2026-10-19\|38.56\|5.88\|36.42\|39.68\|34.96\|25746;2026-10-20\|41.40\|7.37\|38.88\|46.27\|38.70\|77418;2026-10-21\|41.66\|0.63\|40.99\|42.99\|40.10\|61954;2026-10-22\|40.41\|-3.00\|41.69\|42.26\|40.18\|37322;2026-10-23\|42.64\|5.52\|39.58\|43.50\|38.50\|41327;2026-10-26\|41.19\|-3.40\|42.50\|42.91\|40.80\|25336;2026-10-27\|39.61\|-3.84\|41.17\|41.80\|39.61\|22455;2026-10-28\|47.53\|20.00\|39.70\|47.53\|39.70\|100227;2026-10-29\|45.10\|-5.11\|46.60\|49.74\|45.01\|105203;2026-10-30\|43.29\|-4.01\|44.15\|46.56\|43.26\|69422;2026-11-02\|44.50\|2.80\|43.29\|45.80\|41.00\|60803;2026-11-03\|42.06\|-5.48\|44.66\|44.66\|41.75\|39210;2026-11-04\|44.02\|4.66\|42.00\|45.00\|40.74\|55589;2026-11-05\|45.30\|2.91\|43.70\|45.60\|42.80\|44832;2026-11-06\|43.33\|-4.35\|42.25\|44.85\|42.20\|29203
131776	中国气象局监测11月前后将形成超强厄尔尼诺事件		公司是专业从事农药原药、中间体、制剂，是国内琥珀酸脱氢酶抑制剂（SDHI）、三氯甲基硫类杀菌剂、联苯肼类杀螨剂、拟除虫菊酯类杀虫剂的主要供应商之一	2026-06-29\|31.49\|-1.62\|32.02\|32.71\|30.80\|12857;2026-06-30\|31.26\|-0.73\|31.65\|31.97\|30.70\|12431;2026-07-01\|31.78\|1.66\|31.44\|32.09\|30.39\|23446;2026-07-02\|32.25\|1.48\|32.01\|34.09\|32.01\|19306;2026-07-03\|34.62\|7.35\|32.44\|35.00\|32.00\|27929;2026-07-06\|33.33\|-3.73\|33.32\|34.62\|32.30\|18417;2026-07-07\|31.28\|-6.15\|33.01\|33.98\|31.28\|13365;2026-07-08\|30.19\|-3.48\|31.98\|31.98\|30.01\|10808;2026-07-09\|30.17\|-0.07\|27.44\|30.89\|27.44\|15305;2026-07-10\|32.08\|6.33\|29.98\|32.80\|29.22\|16982;2026-07-13\|31.72\|-1.12\|33.25\|34.99\|31.30\|20786;2026-07-14\|33.33\|5.08\|32.20\|34.50\|31.38\|19625;2026-07-15\|35.79\|7.38\|33.28\|35.93\|32.90\|25721;2026-07-16\|33.96\|-5.11\|35.80\|36.09\|33.72\|18883;2026-07-17\|31.61\|-6.92\|33.74\|34.39\|31.11\|18885;2026-07-20\|29.31\|-7.28\|32.00\|32.60\|28.77\|15774;2026-07-21\|30.63\|4.50\|29.31\|30.94\|26.72\|25278;2026-07-22\|33.43\|9.14\|30.90\|34.87\|30.45\|29221;2026-07-23\|32.87\|-1.68\|33.30\|34.20\|32.50\|19851;2026-07-24\|36.15\|9.98\|32.54\|37.34\|32.40\|29228;2026-07-27\|35.88\|-0.75\|35.40\|36.09\|34.80\|23869;2026-07-28\|37.01\|3.15\|35.70\|37.80\|35.40\|21899;2026-07-29\|36.91\|-0.27\|36.64\|37.80\|36.00\|16566;2026-07-30\|39.97\|8.29\|36.91\|41.23\|36.47\|26858;2026-07-31\|38.82\|-2.88\|38.00\|40.42\|38.00\|28169;2026-08-03\|38.00\|-2.11\|38.95\|39.50\|37.35\|17527;2026-08-04\|38.36\|0.95\|38.01\|38.48\|37.58\|13345;2026-08-05\|38.62\|0.68\|38.36\|38.85\|37.87\|10381;2026-08-06\|40.82\|5.70\|39.17\|41.60\|38.30\|25275;2026-08-07\|40.65\|-0.42\|40.44\|42.20\|39.17\|25607;2026-08-10\|43.90\|8.00\|40.10\|44.15\|39.77\|28650;2026-08-11\|42.68\|-2.78\|43.16\|43.81\|41.78\|19532;2026-08-12\|43.63\|2.23\|42.68\|44.09\|41.80\|14351;2026-08-13\|42.65\|-2.25\|43.70\|44.75\|42.36\|11992;2026-08-14\|42.78\|0.30\|43.01\|43.24\|41.88\|9559;2026-08-17\|43.66\|2.06\|43.41\|44.26\|42.65\|12159;2026-08-18\|44.00\|0.78\|43.79\|44.80\|43.31\|12012;2026-08-19\|42.00\|-4.55\|43.85\|43.86\|42.00\|10714;2026-08-20\|43.16\|2.76\|43.36\|43.48\|42.01\|6588;2026-08-21\|43.15\|-0.02\|43.29\|43.99\|42.35\|7284;2026-08-24\|42.57\|-1.34\|42.54\|43.19\|42.03\|8413;2026-08-25\|43.43\|2.02\|42.57\|43.90\|42.00\|7211;2026-08-26\|43.37\|-0.14\|43.34\|43.58\|42.80\|4489;2026-08-27\|44.20\|1.91\|43.57\|44.20\|43.01\|9547;2026-08-28\|44.76\|1.27\|44.20\|45.18\|43.46\|12008;2026-08-31\|45.60\|1.88\|44.73\|46.16\|43.85\|10934;2026-09-01\|44.41\|-2.61\|46.50\|46.50\|44.22\|11959;2026-09-02\|45.15\|1.67\|44.40\|46.19\|43.88\|9056;2026-09-03\|45.85\|1.55\|45.59\|46.19\|44.83\|9325;2026-09-04\|45.08\|-1.68\|45.88\|46.77\|44.80\|9007;2026-09-07\|45.25\|0.38\|44.99\|45.50\|44.56\|6692;2026-09-08\|45.65\|0.88\|45.25\|46.48\|44.80\|8691;2026-09-09\|44.84\|-1.77\|45.60\|48.50\|44.46\|20762;2026-09-10\|44.10\|-1.65\|44.70\|45.60\|43.33\|15024;2026-09-11\|40.63\|-7.87\|44.00\|44.88\|40.48\|14167;2026-09-14\|42.29\|4.09\|40.64\|42.53\|40.46\|11293;2026-09-15\|41.54\|-1.77\|42.29\|42.92\|41.28\|9312;2026-09-16\|44.75\|7.73\|43.54\|45.45\|41.00\|29396;2026-09-17\|45.30\|1.23\|44.82\|45.50\|43.43\|13803;2026-09-18\|45.45\|0.33\|45.17\|46.00\|43.77\|13773;2026-09-21\|46.17\|1.58\|45.45\|46.85\|45.14\|13516;2026-09-22\|44.81\|-2.95\|46.01\|46.71\|44.35\|9787;2026-09-23\|46.76\|4.35\|44.81\|47.46\|44.32\|14607;2026-09-24\|45.76\|-2.14\|48.01\|48.65\|45.38\|10255;2026-09-28\|44.35\|-3.08\|45.00\|45.49\|43.66\|9420;2026-09-29\|49.26\|11.07\|43.73\|50.00\|43.73\|27639;2026-09-30\|55.41\|12.48\|49.26\|58.23\|48.52\|58163;2026-10-08\|46.62\|-15.86\|54.00\|54.00\|46.05\|51137;2026-10-09\|46.06\|-1.20\|46.60\|47.16\|43.43\|40713;2026-10-12\|45.02\|-2.26\|46.52\|47.69\|43.62\|27405;2026-10-13\|45.14\|0.27\|44.50\|45.86\|42.80\|22937;2026-10-14\|43.29\|-4.10\|44.90\|46.09\|43.01\|17991;2026-10-15\|42.33\|-2.22\|41.99\|43.76\|34.63\|18496;2026-10-16\|41.78\|-1.30\|43.00\|43.78\|41.50\|16549;2026-10-19\|42.26\|1.15\|41.70\|43.00\|39.81\|13578;2026-10-20\|43.12\|2.04\|41.90\|44.66\|41.51\|13664;2026-10-21\|42.40\|-1.67\|43.28\|43.90\|42.15\|7467;2026-10-22\|41.33\|-2.52\|42.20\|43.95\|41.24\|9697;2026-10-23\|41.45\|0.29\|40.45\|42.00\|38.00\|15995;2026-10-26\|41.33\|-0.29\|41.00\|42.67\|39.38\|27669;2026-10-27\|38.65\|-6.48\|41.37\|41.71\|38.65\|12766;2026-10-28\|38.76\|0.28\|39.38\|40.50\|37.82\|8790;2026-10-29\|37.00\|-4.54\|38.40\|38.69\|36.72\|9074;2026-10-30\|34.75\|-6.08\|36.35\|37.71\|34.71\|14128;2026-11-02\|35.19\|1.27\|34.68\|35.32\|33.38\|12080;2026-11-03\|34.09\|-3.13\|35.16\|35.39\|33.74\|9600;2026-11-04\|34.55\|1.35\|34.46\|34.96\|32.85\|11454;2026-11-05\|36.88\|6.74\|34.91\|37.00\|34.81\|9353;2026-11-06\|36.58\|-0.81\|35.28\|37.56\|34.89\|11135
131775	创新药大额对外授权密集落地	细胞治疗+生物过滤+实验室耗材行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年9月18日业绩说明会，公司布局细胞治疗整体解决方案，自动化细胞培养工作站及相关耗材处于研发阶段，预计下半年推出细胞反应器等子系统。 2、据2026年9月18日业绩说明会，公司拓展一次性生物工艺耗材，涉及配液袋、超滤及除菌过滤耗材；据2026年8月31日半年报，公司上半年国内销售收入同比增长19.22%，推出36种新产品。 3、据2025年10月30日互动易，公司主营生命科学实验耗材，在国内品牌中属于龙头企业，部分产品技术指标可对标国际品牌。	公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|185500;2026-09-07\|21.70\|5.08\|20.50\|22.08\|20.37\|153412;2026-09-08\|22.20\|2.30\|21.42\|22.35\|21.00\|94713;2026-09-09\|22.03\|-0.77\|22.03\|22.68\|21.65\|81991;2026-09-10\|21.72\|-1.41\|21.76\|22.08\|21.10\|57951;2026-09-11\|21.21\|-2.35\|21.86\|21.86\|20.70\|51048;2026-09-14\|21.19\|-0.09\|21.63\|21.63\|20.88\|40164;2026-09-15\|20.32\|-4.11\|21.00\|21.30\|20.26\|53668;2026-09-16\|20.48\|0.79\|20.30\|20.74\|19.81\|36919;2026-09-17\|21.01\|2.59\|20.28\|21.39\|20.28\|45257;2026-09-18\|21.02\|0.05\|21.30\|21.68\|20.91\|44265;2026-09-21\|25.22\|19.98\|21.96\|25.22\|21.96\|161112;2026-09-22\|27.03\|7.18\|25.22\|27.40\|24.71\|209997;2026-09-23\|27.78\|2.77\|27.30\|28.33\|26.63\|152107;2026-09-24\|25.95\|-6.59\|27.69\|28.00\|25.89\|94257;2026-09-28\|25.24\|-2.74\|26.10\|26.56\|24.70\|93424;2026-09-29\|24.54\|-2.77\|24.57\|25.75\|24.33\|72144;2026-09-30\|27.61\|12.51\|24.85\|28.28\|24.77\|142092;2026-10-08\|29.25\|5.94\|27.28\|30.58\|27.28\|169506;2026-10-09\|27.95\|-4.44\|28.96\|28.96\|25.00\|180122;2026-10-12\|25.38\|-9.20\|27.95\|27.97\|25.20\|109352;2026-10-13\|25.93\|2.17\|25.27\|26.76\|23.40\|108313;2026-10-14\|25.10\|-3.20\|25.70\|26.72\|25.00\|75315;2026-10-15\|25.10\|0.00\|24.39\|26.05\|24.05\|81902;2026-10-16\|23.76\|-5.34\|25.25\|26.56\|23.35\|93361;2026-10-19\|23.42\|-1.43\|22.93\|23.76\|20.75\|127125;2026-10-20\|24.55\|4.82\|22.60\|24.75\|22.60\|66761;2026-10-21\|24.46\|-0.37\|24.93\|25.35\|24.21\|52127;2026-10-22\|23.39\|-4.37\|24.95\|24.95\|22.66\|62424;2026-10-23\|23.11\|-1.20\|22.65\|23.35\|20.68\|85658;2026-10-26\|23.32\|0.91\|23.31\|24.16\|22.86\|70133;2026-10-27\|21.70\|-6.95\|23.62\|23.67\|21.65\|46644;2026-10-28\|23.94\|10.32\|21.90\|24.68\|21.41\|75159;2026-10-29\|23.12\|-3.43\|23.90\|24.99\|23.02\|71418;2026-10-30\|22.64\|-2.08\|22.40\|24.27\|21.28\|98116;2026-11-02\|22.95\|1.37\|22.55\|23.20\|21.00\|73100;2026-11-03\|21.12\|-7.97\|22.59\|22.84\|21.00\|74275;2026-11-04\|22.71\|7.53\|21.14\|22.85\|20.20\|80706;2026-11-05\|23.60\|3.92\|22.60\|24.48\|22.43\|71852;2026-11-06\|22.37\|-5.21\|22.85\|23.18\|21.66\|60537
131774	创新药大额对外授权密集落地	半年报预增+防护手套涨价+厦门国资 1、据2026年7月29日公告，公司预计2026年上半年净利润为1.4亿元至2.1亿元，同比增长2338%–3557%，业绩增长主要因健康防护手套销售价格上涨，产品毛利率显著提升。 2、据2026年5月19日业绩说明会，因产品需求旺盛，供应偏紧，公司订单充足，丁腈手套年产能约170亿只，持续满产满销。 3、据2025年8月28日半年报，公司遵守证监会、交易所相关法律法规，接受厦门市国资委监督指导，最终控制人为厦门市人民政府国有资产监督管理委员会。	国内最早生产并销售PVC手套和丁腈手套的企业之一	2026-06-29\|9.82\|3.37\|9.50\|9.86\|9.21\|64873;2026-06-30\|9.57\|-2.55\|9.73\|9.78\|9.47\|36563;2026-07-01\|10.00\|4.49\|9.63\|10.08\|9.44\|53994;2026-07-02\|10.10\|1.00\|9.99\|10.26\|9.93\|48284;2026-07-03\|10.24\|1.39\|10.10\|10.35\|10.09\|49067;2026-07-06\|10.44\|1.95\|10.28\|10.66\|10.28\|70612;2026-07-07\|10.04\|-3.83\|10.41\|10.50\|9.99\|51013;2026-07-08\|9.94\|-1.00\|10.04\|10.15\|9.88\|34564;2026-07-09\|9.88\|-0.60\|9.95\|10.10\|9.71\|37043;2026-07-10\|10.09\|2.13\|9.88\|10.25\|9.67\|50528;2026-07-13\|9.99\|-0.99\|10.03\|10.36\|9.93\|44804;2026-07-14\|10.29\|3.00\|9.90\|10.32\|9.89\|49935;2026-07-15\|10.72\|4.18\|10.20\|10.83\|10.20\|80451;2026-07-16\|10.84\|1.12\|10.67\|10.95\|10.47\|67467;2026-07-17\|10.41\|-3.97\|10.80\|10.89\|10.34\|60572;2026-07-20\|10.45\|0.38\|10.50\|10.68\|10.26\|54065;2026-07-21\|10.18\|-2.58\|10.40\|10.40\|9.85\|68656;2026-07-22\|10.03\|-1.47\|10.02\|10.28\|9.96\|37917;2026-07-23\|10.32\|2.89\|9.95\|10.38\|9.91\|48914;2026-07-24\|10.27\|-0.48\|10.28\|10.85\|10.25\|77745;2026-07-27\|10.68\|3.99\|10.24\|10.77\|10.19\|61869;2026-07-28\|10.71\|0.28\|10.62\|10.83\|10.55\|39103;2026-07-29\|12.85\|19.98\|12.85\|12.85\|12.85\|47427;2026-07-30\|14.18\|10.35\|13.88\|15.37\|13.60\|459886;2026-07-31\|14.79\|4.30\|13.49\|14.88\|13.37\|408834;2026-08-03\|14.69\|-0.68\|14.25\|14.80\|14.05\|286978;2026-08-04\|15.68\|6.74\|15.00\|15.97\|14.70\|342199;2026-08-05\|15.60\|-0.51\|15.42\|15.88\|14.82\|353071;2026-08-06\|14.46\|-7.31\|15.13\|15.13\|14.15\|310300;2026-08-07\|16.06\|11.06\|14.54\|16.29\|14.23\|436532;2026-08-10\|15.38\|-4.23\|16.03\|16.06\|15.22\|295825;2026-08-11\|15.55\|1.11\|15.05\|15.96\|14.94\|246440;2026-08-12\|15.28\|-1.74\|15.18\|15.85\|15.16\|202434;2026-08-13\|15.65\|2.42\|15.10\|16.35\|15.01\|299010;2026-08-14\|15.51\|-0.89\|15.60\|15.80\|15.30\|156970;2026-08-17\|15.33\|-1.16\|15.50\|15.81\|15.20\|139741;2026-08-18\|15.12\|-1.37\|15.28\|15.33\|14.88\|127766;2026-08-19\|14.35\|-5.09\|14.91\|15.10\|14.31\|107015;2026-08-20\|15.40\|7.32\|14.68\|15.94\|14.52\|219363;2026-08-21\|14.73\|-4.35\|15.16\|15.28\|14.70\|129787;2026-08-24\|14.44\|-1.97\|14.62\|14.77\|14.28\|101732;2026-08-25\|14.77\|2.29\|14.35\|14.84\|14.26\|90849;2026-08-26\|15.29\|3.52\|14.77\|16.44\|14.69\|281745;2026-08-27\|16.87\|10.33\|15.39\|17.18\|15.39\|333851;2026-08-28\|16.00\|-5.16\|16.88\|17.00\|15.98\|259266;2026-08-31\|15.26\|-4.62\|15.72\|15.87\|14.97\|159948;2026-09-01\|16.14\|5.77\|15.45\|16.50\|15.34\|244694;2026-09-02\|15.95\|-1.18\|15.94\|16.42\|15.86\|153364;2026-09-03\|16.57\|3.89\|16.02\|16.98\|15.93\|184415;2026-09-04\|16.50\|-0.42\|16.58\|17.14\|16.30\|170597;2026-09-07\|15.68\|-4.97\|16.31\|16.49\|15.50\|158962;2026-09-08\|15.79\|0.70\|15.53\|15.93\|15.35\|119021;2026-09-09\|15.45\|-2.15\|15.58\|15.71\|15.28\|89323;2026-09-10\|15.10\|-2.27\|15.28\|15.36\|15.00\|70056;2026-09-11\|14.77\|-2.19\|14.97\|15.05\|14.44\|82387;2026-09-14\|15.33\|3.79\|14.68\|15.39\|14.60\|90448;2026-09-15\|15.33\|0.00\|15.22\|15.73\|15.22\|86357;2026-09-16\|15.27\|-0.39\|15.31\|15.46\|15.10\|71436;2026-09-17\|15.92\|4.26\|15.16\|16.33\|15.16\|132086;2026-09-18\|18.15\|14.01\|16.02\|18.45\|15.89\|268015;2026-09-21\|18.79\|3.53\|18.15\|18.81\|17.48\|293480;2026-09-22\|18.80\|0.05\|18.32\|19.15\|18.30\|228031;2026-09-23\|18.37\|-2.29\|18.57\|18.66\|18.10\|147841;2026-09-24\|17.61\|-4.14\|18.10\|18.37\|17.54\|135793;2026-09-28\|18.57\|5.45\|17.70\|19.99\|17.62\|321011;2026-09-29\|17.90\|-3.61\|18.71\|18.90\|17.66\|222145;2026-09-30\|20.30\|13.41\|18.01\|21.46\|17.90\|373198;2026-10-08\|19.47\|-4.09\|20.01\|21.37\|19.33\|299172;2026-10-09\|23.36\|19.98\|19.33\|23.36\|18.50\|350282;2026-10-12\|22.29\|-4.58\|24.68\|25.91\|22.10\|534057;2026-10-13\|21.33\|-4.31\|22.16\|22.23\|20.74\|355654;2026-10-14\|23.00\|7.83\|21.13\|23.22\|20.71\|464978;2026-10-15\|22.18\|-3.57\|21.39\|24.22\|21.06\|421137;2026-10-16\|19.03\|-14.20\|22.00\|23.22\|18.90\|407226;2026-10-19\|19.47\|2.31\|19.00\|19.78\|18.65\|313644;2026-10-20\|18.77\|-3.60\|18.90\|19.08\|18.50\|225869;2026-10-21\|18.68\|-0.48\|18.65\|19.12\|18.54\|160030;2026-10-22\|17.26\|-7.60\|18.64\|18.79\|17.10\|227604;2026-10-23\|17.01\|-1.45\|16.92\|17.20\|16.02\|196019;2026-10-26\|16.25\|-4.47\|16.70\|16.82\|16.06\|140117;2026-10-27\|15.21\|-6.40\|16.30\|16.35\|15.17\|134414;2026-10-28\|15.80\|3.88\|15.23\|16.00\|14.90\|159326;2026-10-29\|15.50\|-1.90\|15.74\|17.18\|15.40\|274275;2026-10-30\|14.95\|-3.55\|14.82\|16.11\|14.40\|201126;2026-11-02\|15.43\|3.21\|14.97\|15.54\|14.47\|155907;2026-11-03\|14.70\|-4.73\|15.11\|15.30\|14.51\|145441;2026-11-04\|15.11\|2.79\|14.70\|15.18\|14.14\|164933;2026-11-05\|15.78\|4.43\|14.98\|15.97\|14.84\|165482;2026-11-06\|15.39\|-2.47\|15.06\|15.87\|14.91\|121646
131773	创新药大额对外授权密集落地	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
131772	创新药大额对外授权密集落地	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795;2026-11-06\|87.12\|-9.65\|90.00\|95.94\|85.42\|170404
131771		AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934;2026-11-06\|85.75\|-6.90\|85.12\|94.00\|84.68\|157559
131770	创新药大额对外授权密集落地	临床前CRO+基因模型+AI制药行业原因： 1、兴业证券9月28日研报指出，AI4S需求及投融资显著提升，生成式AI推动实验数据、合成筛选及体内外实验等CRO需求扩容。 2、兴业证券9月28日研报指出，ESMO年会预计10月23日至27日召开，中国创新药出海BD与商业化兑现逻辑持续，提振创新药产业链关注度。公司原因： 1、据2026年9月15日业绩说明会，公司上半年工业客户收入11382.48万元，同比增长38.31%，人工智能制药、CRO等客户需求持续增长，主要基地基本处于满产状态。 2、据2026年6月23日互动易，公司累计构建超25000种基因工程动物模型，搭建模型筛选、实验实施、数据解析一体化平台，持续探索人工智能大模型融合应用。 3、据2026年9月23日互动易，公司主营基因修饰动物模型研发、生产、销售及临床前一站式CRO技术服务，小鼠模型为主要收入来源。	基因修饰动物模型产品提供商；为客户提供定制化模型、标准化模型等基因修饰动物模型，以及模型繁育、药效评价及表型分析、饲养服务等相关技术服务	2026-06-29\|35.36\|12.22\|31.47\|35.37\|30.79\|16653;2026-06-30\|34.59\|-2.18\|35.87\|35.87\|33.52\|15742;2026-07-01\|35.70\|3.21\|34.76\|36.20\|33.00\|18121;2026-07-02\|35.88\|0.50\|35.19\|37.73\|35.19\|15620;2026-07-03\|36.51\|1.76\|36.08\|37.36\|34.89\|16286;2026-07-06\|38.10\|4.36\|36.51\|38.10\|36.02\|17281;2026-07-07\|36.00\|-5.51\|37.40\|38.28\|35.89\|11768;2026-07-08\|34.39\|-4.47\|36.24\|36.39\|34.05\|10140;2026-07-09\|34.97\|1.69\|33.70\|35.67\|33.70\|9139;2026-07-10\|36.30\|3.80\|34.96\|37.06\|34.35\|13415;2026-07-13\|34.93\|-3.45\|36.32\|36.40\|34.60\|8931;2026-07-14\|35.25\|0.92\|34.93\|35.51\|32.90\|10033;2026-07-15\|40.40\|14.61\|35.65\|42.30\|35.65\|35972;2026-07-16\|39.24\|-2.87\|39.99\|40.70\|38.20\|33736;2026-07-17\|33.99\|-13.38\|38.90\|38.92\|33.50\|24507;2026-07-20\|34.42\|1.27\|33.80\|36.00\|33.26\|16610;2026-07-21\|33.60\|-2.38\|34.13\|34.26\|31.75\|15269;2026-07-22\|34.12\|1.55\|33.30\|36.00\|33.30\|13853;2026-07-23\|33.94\|-0.53\|33.54\|34.61\|32.91\|10916;2026-07-24\|32.05\|-5.57\|33.65\|33.76\|32.05\|7861;2026-07-27\|33.29\|3.87\|31.40\|34.20\|31.40\|9249;2026-07-28\|32.09\|-3.60\|32.70\|34.16\|31.98\|9010;2026-07-29\|32.31\|0.69\|32.60\|32.75\|31.71\|6716;2026-07-30\|31.66\|-2.01\|31.80\|32.89\|31.51\|7601;2026-07-31\|32.66\|3.16\|31.91\|32.85\|31.91\|6374;2026-08-03\|33.78\|3.43\|32.76\|34.43\|32.26\|8899;2026-08-04\|35.68\|5.62\|34.48\|36.88\|33.83\|14458;2026-08-05\|35.95\|0.76\|37.31\|37.31\|35.10\|11108;2026-08-06\|35.75\|-0.56\|35.95\|36.28\|35.30\|6447;2026-08-07\|42.90\|20.00\|35.80\|42.90\|35.52\|38674;2026-08-10\|46.55\|8.51\|45.00\|50.68\|43.90\|71182;2026-08-11\|46.19\|-0.77\|45.90\|48.00\|44.22\|49337;2026-08-12\|43.68\|-5.43\|46.17\|46.96\|43.30\|41850;2026-08-13\|52.42\|20.01\|43.25\|52.42\|42.65\|59454;2026-08-14\|49.68\|-5.23\|51.87\|51.87\|48.65\|57690;2026-08-17\|48.19\|-3.00\|49.29\|49.29\|46.61\|44374;2026-08-18\|46.30\|-3.92\|47.49\|48.09\|45.45\|37183;2026-08-19\|41.43\|-10.52\|46.30\|46.30\|41.00\|41941;2026-08-20\|44.85\|8.25\|43.10\|46.78\|42.51\|53994;2026-08-21\|42.30\|-5.69\|43.00\|44.98\|41.90\|36879;2026-08-24\|40.03\|-5.37\|41.92\|42.78\|39.79\|25817;2026-08-25\|41.00\|2.42\|39.80\|41.49\|38.91\|25982;2026-08-26\|40.95\|-0.12\|43.00\|44.28\|40.37\|29156;2026-08-27\|41.84\|2.17\|40.54\|42.53\|39.72\|31362;2026-08-28\|40.20\|-3.92\|41.50\|41.63\|40.00\|18466;2026-08-31\|39.45\|-1.87\|39.38\|40.20\|38.60\|15091;2026-09-01\|41.40\|4.94\|39.08\|41.98\|38.80\|31658;2026-09-02\|41.30\|-0.24\|40.92\|41.40\|38.93\|33986;2026-09-03\|39.91\|-3.37\|40.81\|41.33\|39.24\|19720;2026-09-04\|38.24\|-4.18\|40.00\|40.24\|37.90\|18141;2026-09-07\|38.72\|1.26\|38.07\|39.19\|38.07\|10844;2026-09-08\|40.21\|3.85\|38.33\|40.58\|38.20\|16539;2026-09-09\|39.42\|-1.96\|39.90\|40.48\|39.02\|11508;2026-09-10\|38.12\|-3.30\|39.40\|39.40\|37.60\|10449;2026-09-11\|37.30\|-2.15\|37.94\|38.10\|36.30\|11316;2026-09-14\|39.67\|6.35\|36.91\|40.64\|36.87\|20498;2026-09-15\|39.01\|-1.66\|39.58\|40.29\|38.86\|9154;2026-09-16\|39.75\|1.90\|38.30\|40.04\|38.30\|11687;2026-09-17\|40.77\|2.57\|39.48\|41.88\|39.40\|27729;2026-09-18\|44.78\|9.84\|41.10\|46.27\|41.10\|48737;2026-09-21\|48.60\|8.53\|44.55\|49.98\|44.35\|45229;2026-09-22\|52.00\|7.00\|47.27\|55.98\|47.13\|59688;2026-09-23\|53.42\|2.73\|51.12\|54.96\|51.12\|36534;2026-09-24\|52.13\|-2.41\|53.36\|54.47\|51.50\|32664;2026-09-28\|54.61\|4.76\|53.56\|55.97\|52.18\|35219;2026-09-29\|54.21\|-0.73\|53.02\|56.80\|53.02\|34105;2026-09-30\|64.98\|19.87\|54.99\|65.05\|54.00\|67113;2026-10-08\|61.11\|-5.96\|64.30\|65.56\|56.79\|68450;2026-10-09\|60.93\|-0.29\|62.04\|62.85\|56.80\|48387;2026-10-12\|56.59\|-7.12\|59.18\|60.08\|56.38\|33519;2026-10-13\|55.23\|-2.40\|55.03\|56.39\|52.81\|29164;2026-10-14\|52.72\|-4.54\|54.49\|55.05\|52.50\|19726;2026-10-15\|60.07\|13.94\|50.61\|63.25\|50.61\|49996;2026-10-16\|58.08\|-3.31\|60.00\|67.98\|57.27\|56038;2026-10-19\|54.16\|-6.75\|57.22\|58.46\|51.58\|48354;2026-10-20\|53.08\|-1.99\|53.26\|54.77\|51.72\|32023;2026-10-21\|52.51\|-1.07\|53.61\|55.49\|52.14\|27807;2026-10-22\|48.63\|-7.39\|52.25\|54.00\|48.30\|26047;2026-10-23\|48.65\|0.04\|47.90\|49.01\|44.90\|25710;2026-10-26\|47.99\|-1.36\|48.86\|50.41\|47.38\|25231;2026-10-27\|45.00\|-6.23\|47.78\|48.93\|45.00\|21574;2026-10-28\|49.21\|9.36\|45.00\|52.00\|45.00\|29735;2026-10-29\|48.18\|-2.09\|48.91\|50.97\|48.13\|23816;2026-10-30\|46.24\|-4.03\|45.65\|51.49\|43.00\|34747;2026-11-02\|47.16\|1.99\|45.16\|47.91\|43.48\|25349;2026-11-03\|42.25\|-10.41\|46.66\|46.66\|41.60\|24484;2026-11-04\|45.74\|8.26\|42.30\|46.47\|41.12\|33276;2026-11-05\|47.32\|3.45\|45.26\|48.98\|45.20\|23052;2026-11-06\|44.33\|-6.32\|45.01\|46.36\|43.50\|19864
131694		AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
131693	居民房贷贴息政策10月1日起实施		招商局旗下的全国性旗舰地产企业（主要在粤港澳），运营蛇口工业园区	2026-06-29\|6.52\|-0.31\|6.52\|6.65\|6.29\|856577;2026-06-30\|6.43\|-1.38\|6.50\|6.54\|6.32\|786731;2026-07-01\|6.57\|2.18\|6.45\|6.70\|6.41\|786188;2026-07-02\|6.62\|0.76\|6.57\|6.75\|6.50\|792388;2026-07-03\|6.65\|0.45\|6.62\|6.70\|6.55\|695004;2026-07-06\|6.72\|1.05\|6.63\|6.78\|6.56\|587694;2026-07-07\|6.45\|-4.02\|6.70\|6.72\|6.41\|564138;2026-07-08\|6.47\|0.31\|6.45\|6.52\|6.33\|471667;2026-07-09\|6.39\|-1.24\|6.44\|6.50\|6.33\|468453;2026-07-10\|6.62\|3.60\|6.50\|6.71\|6.32\|970174;2026-07-13\|6.32\|-4.53\|6.56\|6.60\|6.29\|735571;2026-07-14\|6.33\|0.16\|6.33\|6.36\|6.22\|497328;2026-07-15\|6.67\|5.37\|6.30\|6.81\|6.27\|1054823;2026-07-16\|6.77\|1.50\|6.63\|6.82\|6.60\|900765;2026-07-17\|6.66\|-1.62\|6.76\|6.97\|6.60\|797373;2026-07-20\|6.97\|4.65\|6.66\|7.04\|6.66\|1048095;2026-07-21\|6.92\|0.00\|6.90\|7.09\|6.85\|873960;2026-07-22\|7.26\|4.91\|6.91\|7.27\|6.85\|832103;2026-07-23\|7.05\|-2.89\|7.19\|7.21\|6.99\|630874;2026-07-24\|6.76\|-4.11\|7.00\|7.05\|6.76\|717762;2026-07-27\|6.85\|1.33\|6.76\|6.95\|6.74\|417575;2026-07-28\|6.94\|1.31\|6.84\|6.98\|6.78\|457755;2026-07-29\|7.15\|3.03\|6.93\|7.34\|6.92\|1236159;2026-07-30\|7.02\|-1.82\|7.14\|7.31\|6.94\|888515;2026-07-31\|6.95\|-1.00\|6.91\|7.04\|6.84\|917681;2026-08-03\|7.05\|1.44\|6.94\|7.10\|6.81\|811013;2026-08-04\|6.82\|-3.26\|7.04\|7.08\|6.79\|1296889;2026-08-05\|6.88\|0.88\|6.80\|6.89\|6.70\|824750;2026-08-06\|6.99\|1.60\|6.83\|7.08\|6.76\|885733;2026-08-07\|7.02\|0.43\|6.97\|7.07\|6.81\|1011204;2026-08-10\|7.20\|2.56\|7.04\|7.33\|7.03\|1181598;2026-08-11\|7.23\|0.42\|7.23\|7.31\|7.17\|533420;2026-08-12\|7.61\|5.26\|7.20\|7.70\|7.18\|1372519;2026-08-13\|7.62\|0.13\|7.59\|7.74\|7.39\|1157203;2026-08-14\|7.60\|-0.26\|7.56\|7.64\|7.43\|562764;2026-08-17\|7.54\|-0.79\|7.53\|7.59\|7.38\|482446;2026-08-18\|7.47\|-0.93\|7.54\|7.68\|7.45\|554479;2026-08-19\|7.52\|0.67\|7.48\|7.65\|7.38\|840886;2026-08-20\|7.64\|1.60\|7.51\|7.86\|7.47\|931494;2026-08-21\|7.46\|-2.36\|7.61\|7.63\|7.28\|795757;2026-08-24\|7.24\|-2.95\|7.45\|7.49\|7.14\|741487;2026-08-25\|7.18\|-0.83\|7.20\|7.28\|7.11\|840585;2026-08-26\|7.29\|1.53\|7.15\|7.38\|7.13\|757525;2026-08-27\|7.18\|-1.51\|7.29\|7.31\|7.14\|617754;2026-08-28\|7.16\|-0.28\|7.16\|7.46\|7.11\|1464011;2026-08-31\|6.53\|-8.80\|7.38\|7.38\|6.49\|3899058;2026-09-01\|6.45\|-1.23\|6.46\|6.55\|6.40\|1477430;2026-09-02\|6.49\|0.62\|6.40\|6.54\|6.32\|1303502;2026-09-03\|6.83\|5.24\|6.50\|6.98\|6.49\|2154582;2026-09-04\|6.97\|2.05\|6.84\|7.19\|6.81\|1404302;2026-09-07\|6.89\|-1.15\|6.94\|7.02\|6.83\|872550;2026-09-08\|6.95\|0.87\|6.89\|7.03\|6.88\|733950;2026-09-09\|6.82\|-1.87\|6.94\|6.94\|6.77\|570825;2026-09-10\|6.88\|0.88\|6.80\|7.01\|6.76\|578256;2026-09-11\|6.76\|-1.74\|6.80\|6.86\|6.65\|665114;2026-09-14\|6.75\|-0.15\|6.70\|6.78\|6.62\|410959;2026-09-15\|6.71\|-0.59\|6.75\|6.80\|6.68\|314312;2026-09-16\|6.73\|0.30\|6.68\|6.75\|6.56\|405858;2026-09-17\|6.67\|-0.89\|6.69\|6.73\|6.60\|608707;2026-09-18\|7.07\|6.00\|6.67\|7.10\|6.63\|1198268;2026-09-21\|7.38\|4.38\|6.97\|7.47\|6.84\|1719323;2026-09-22\|7.27\|-1.49\|7.29\|7.44\|7.21\|1233489;2026-09-23\|7.25\|-0.28\|7.22\|7.54\|7.21\|1582877;2026-09-24\|7.18\|-0.97\|7.18\|7.34\|7.08\|839958;2026-09-28\|7.19\|0.14\|7.17\|7.22\|7.04\|1002238;2026-09-29\|7.59\|5.56\|7.32\|7.71\|7.27\|1744654;2026-09-30\|7.58\|-0.13\|7.25\|7.83\|6.89\|2909845;2026-10-08\|7.82\|3.17\|7.55\|7.95\|7.43\|1806153;2026-10-09\|7.72\|-1.28\|7.82\|7.93\|7.62\|934012;2026-10-12\|7.58\|-1.81\|7.71\|7.73\|7.52\|748443;2026-10-13\|7.43\|-1.98\|7.51\|7.64\|7.40\|682660;2026-10-14\|7.48\|0.67\|7.42\|7.54\|7.36\|600070;2026-10-15\|7.32\|-2.14\|7.41\|7.54\|7.23\|664409;2026-10-16\|7.69\|5.05\|7.35\|7.87\|7.26\|1159691;2026-10-19\|7.68\|-0.13\|7.65\|7.84\|7.60\|566628;2026-10-20\|7.48\|-2.60\|7.70\|7.78\|7.43\|564319;2026-10-21\|7.57\|1.20\|7.50\|7.72\|7.41\|508710;2026-10-22\|7.47\|-1.32\|7.53\|7.55\|7.42\|462944;2026-10-23\|7.55\|1.07\|7.37\|7.70\|7.34\|764102;2026-10-26\|8.16\|8.08\|7.50\|8.31\|7.49\|1920525;2026-10-27\|7.86\|-3.68\|8.14\|8.26\|7.84\|985788;2026-10-28\|7.92\|0.76\|7.86\|8.03\|7.82\|669100;2026-10-29\|8.04\|1.52\|7.88\|8.13\|7.87\|775121;2026-10-30\|8.14\|1.24\|7.85\|8.23\|7.76\|939246;2026-11-02\|7.84\|-3.69\|8.07\|8.16\|7.59\|1075343;2026-11-03\|7.97\|1.66\|7.80\|7.98\|7.74\|694484;2026-11-04\|7.68\|-3.64\|7.90\|7.97\|7.44\|1100976;2026-11-05\|7.94\|3.39\|7.65\|8.04\|7.60\|825067;2026-11-06\|7.84\|-1.26\|7.81\|7.99\|7.76\|383573
131692	长鑫科技拟大手笔加码存储项目	半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|94956;2026-07-13\|399.06\|1.57\|380.00\|419.00\|372.00\|89127;2026-07-14\|387.88\|-2.80\|393.86\|413.88\|360.00\|86222;2026-07-15\|352.37\|-9.15\|400.37\|404.00\|348.00\|90376;2026-07-16\|322.47\|-8.49\|329.93\|351.99\|320.50\|76272;2026-07-17\|300.50\|-6.81\|328.23\|330.00\|300.00\|90448;2026-07-20\|282.45\|-6.01\|309.52\|315.00\|272.00\|92270;2026-07-21\|326.00\|15.42\|288.00\|328.65\|267.00\|114196;2026-07-22\|310.62\|-4.72\|320.00\|332.90\|303.05\|93691;2026-07-23\|292.15\|-5.95\|315.67\|315.89\|289.00\|69204;2026-07-24\|299.99\|2.68\|287.97\|308.68\|285.37\|76100;2026-07-27\|307.00\|2.34\|299.00\|311.50\|286.00\|58054;2026-07-28\|287.01\|-6.51\|298.00\|311.00\|282.00\|72039;2026-07-29\|277.70\|-3.24\|287.00\|290.80\|256.00\|84660;2026-07-30\|262.13\|-5.61\|278.00\|278.92\|260.88\|64573;2026-07-31\|271.89\|3.97\|290.00\|294.25\|270.68\|93402;2026-08-03\|247.15\|-9.10\|269.05\|271.88\|245.91\|63239;2026-08-04\|257.00\|3.99\|248.56\|261.88\|245.00\|73669;2026-08-05\|280.41\|9.11\|259.66\|283.87\|257.00\|99830;2026-08-06\|279.10\|-0.47\|268.00\|288.80\|267.01\|82301;2026-08-07\|288.00\|3.19\|279.17\|290.76\|275.00\|82498;2026-08-10\|323.02\|12.16\|297.00\|326.52\|292.60\|117893;2026-08-11\|311.95\|-3.43\|320.79\|323.98\|303.90\|89421;2026-08-12\|314.10\|0.69\|317.28\|326.83\|309.45\|73623;2026-08-13\|305.60\|-2.71\|320.00\|322.58\|304.03\|74028;2026-08-14\|305.40\|-0.07\|311.10\|311.71\|298.00\|53459;2026-08-17\|318.51\|4.29\|305.37\|319.96\|302.01\|64075;2026-08-18\|337.40\|5.93\|320.80\|338.92\|317.00\|96455;2026-08-19\|295.96\|-12.28\|324.01\|332.00\|291.10\|104004;2026-08-20\|295.00\|-0.32\|300.00\|302.97\|289.30\|70536;2026-08-21\|301.10\|2.07\|294.50\|306.69\|290.50\|54606;2026-08-24\|301.40\|0.10\|302.20\|307.00\|291.00\|49592;2026-08-25\|292.38\|-2.99\|295.22\|298.99\|283.31\|46035;2026-08-26\|294.50\|0.73\|292.00\|302.87\|288.00\|36914;2026-08-27\|307.01\|4.25\|299.26\|309.07\|290.13\|55110;2026-08-28\|296.16\|-3.53\|303.07\|307.00\|295.02\|44267;2026-08-31\|301.70\|1.87\|285.00\|304.36\|283.90\|45558;2026-09-01\|284.81\|-5.60\|303.00\|306.10\|283.13\|39407;2026-09-02\|283.14\|-0.59\|281.98\|287.98\|278.00\|37907;2026-09-03\|281.61\|-0.54\|286.77\|287.60\|279.00\|25304;2026-09-04\|270.20\|-4.05\|285.05\|285.05\|268.01\|41389;2026-09-07\|281.40\|4.15\|275.00\|282.08\|272.98\|34242;2026-09-08\|280.84\|-0.20\|281.05\|285.50\|275.71\|30026;2026-09-09\|276.53\|-1.53\|283.15\|284.48\|275.67\|27187;2026-09-10\|277.84\|0.47\|275.00\|283.95\|272.50\|23703;2026-09-11\|274.58\|-1.17\|273.50\|277.75\|263.08\|34368;2026-09-14\|270.45\|-1.50\|270.00\|274.96\|266.19\|25516;2026-09-15\|277.17\|2.48\|269.03\|287.48\|265.10\|43309;2026-09-16\|286.18\|3.25\|279.17\|291.41\|275.84\|50119;2026-09-17\|282.45\|-1.30\|284.88\|289.79\|280.50\|38490;2026-09-18\|292.77\|3.65\|288.00\|298.00\|284.68\|57652;2026-09-21\|293.50\|0.25\|296.50\|300.74\|289.56\|43898;2026-09-22\|288.61\|-1.67\|298.10\|299.87\|286.10\|41263;2026-09-23\|291.33\|0.94\|289.00\|293.78\|285.55\|28908;2026-09-24\|304.11\|4.39\|291.00\|315.80\|288.21\|75302;2026-09-28\|286.01\|-5.95\|300.90\|309.50\|285.00\|60993;2026-09-29\|303.44\|6.09\|288.99\|309.60\|288.00\|71332;2026-09-30\|294.28\|-3.02\|300.20\|303.00\|283.00\|64670;2026-10-08\|273.22\|-7.16\|289.96\|291.99\|270.21\|52892;2026-10-09\|265.96\|-2.66\|273.11\|273.11\|256.20\|53323;2026-10-12\|264.09\|-0.70\|263.68\|275.99\|258.02\|34598;2026-10-13\|267.98\|1.47\|256.12\|270.00\|253.00\|36296;2026-10-14\|260.86\|-2.66\|264.85\|274.00\|259.71\|28725;2026-10-15\|265.00\|1.59\|255.06\|268.60\|245.63\|47790;2026-10-16\|263.27\|-0.65\|260.96\|272.00\|256.58\|38075;2026-10-19\|246.50\|-6.37\|263.27\|263.27\|245.89\|35457;2026-10-20\|243.33\|-1.29\|244.00\|250.99\|239.00\|35462;2026-10-21\|245.40\|0.85\|245.88\|250.96\|243.20\|24182;2026-10-22\|232.11\|-5.42\|244.84\|245.51\|232.02\|34847;2026-10-23\|235.40\|1.42\|231.48\|237.42\|219.90\|47955;2026-10-26\|224.68\|-4.55\|229.20\|235.00\|220.10\|34667;2026-10-27\|204.38\|-9.04\|228.69\|229.79\|201.59\|56175;2026-10-28\|213.82\|4.62\|207.58\|215.50\|203.33\|47880;2026-10-29\|181.80\|-14.98\|205.02\|205.25\|175.55\|89214;2026-10-30\|165.63\|-8.89\|169.95\|178.25\|165.02\|65216;2026-11-02\|169.33\|2.23\|168.94\|173.42\|161.31\|60919;2026-11-03\|159.40\|-5.86\|165.13\|166.32\|155.00\|55553;2026-11-04\|191.00\|19.82\|159.31\|191.28\|156.61\|85887;2026-11-05\|195.84\|2.53\|185.00\|205.99\|184.00\|105728;2026-11-06\|200.90\|2.58\|190.00\|211.91\|185.10\|85096
131691	七部门联合制定《新型电池产业发展“十五五”规划》		1、公司作为全球少数具备锂电整线交付能力的装备企业，已率先打通全固态电池量产的全线工艺设备环节，实现了全固态电极制备、全固态电解质膜制备及复合设备、裸电芯组装到致密化设备、高压化成分容等全固态电池制造关键设备的覆盖； 2、子公司光导科技以高精度数控系统为核心，面向PCB、半导体等领域提供精密微加工设备整体解决方案； 2、公司钙钛矿电池整线设备已交付上海头部客户，具备准GW级量产能力，并与行业龙头共同开发新工艺	2026-06-29\|40.02\|-1.98\|40.50\|40.70\|38.89\|551613;2026-06-30\|40.72\|2.47\|39.70\|41.25\|39.30\|472774;2026-07-01\|39.96\|-1.87\|41.04\|41.49\|39.03\|529302;2026-07-02\|38.52\|-3.60\|39.47\|40.12\|38.46\|514916;2026-07-03\|39.29\|2.00\|38.51\|40.23\|38.38\|492555;2026-07-06\|37.88\|-3.59\|39.24\|39.75\|37.86\|441221;2026-07-07\|37.25\|-1.66\|37.99\|38.88\|37.10\|368744;2026-07-08\|36.95\|-0.81\|37.56\|40.49\|35.81\|844885;2026-07-09\|37.05\|0.27\|37.40\|37.60\|35.46\|521460;2026-07-10\|36.25\|-2.16\|37.30\|37.60\|36.14\|458522;2026-07-13\|33.98\|-6.26\|36.00\|36.20\|33.87\|468471;2026-07-14\|34.47\|1.44\|34.00\|34.48\|32.91\|339238;2026-07-15\|33.73\|-2.15\|34.46\|34.96\|33.50\|306861;2026-07-16\|32.74\|-2.94\|33.50\|33.77\|32.51\|330587;2026-07-17\|31.06\|-5.13\|32.74\|33.13\|30.85\|478704;2026-07-20\|31.27\|0.68\|31.61\|32.77\|30.50\|612233;2026-07-21\|32.76\|4.76\|31.40\|32.78\|31.11\|597837;2026-07-22\|31.89\|-2.66\|32.92\|33.06\|31.77\|428825;2026-07-23\|33.09\|3.76\|32.05\|33.14\|31.90\|455222;2026-07-24\|32.02\|-3.23\|32.75\|32.94\|32.01\|354792;2026-07-27\|33.51\|4.65\|32.60\|34.26\|32.37\|526819;2026-07-28\|33.03\|-1.43\|33.25\|34.20\|32.90\|387253;2026-07-29\|33.41\|1.15\|32.98\|33.80\|31.81\|427103;2026-07-30\|33.38\|-0.09\|33.00\|33.88\|32.87\|414887;2026-07-31\|33.85\|1.41\|33.98\|34.51\|33.53\|465909;2026-08-03\|33.92\|0.21\|33.60\|34.19\|33.13\|324238;2026-08-04\|34.33\|1.21\|33.94\|34.58\|33.65\|355779;2026-08-05\|35.18\|2.48\|34.34\|35.27\|34.00\|473107;2026-08-06\|34.50\|-1.93\|35.06\|35.32\|34.10\|396226;2026-08-07\|34.90\|1.16\|34.48\|35.05\|33.90\|397023;2026-08-10\|35.05\|0.43\|35.07\|35.50\|34.52\|312003;2026-08-11\|34.90\|-0.43\|34.89\|35.66\|34.76\|317430;2026-08-12\|35.39\|1.40\|34.64\|35.88\|34.60\|339954;2026-08-13\|34.63\|-2.15\|35.45\|35.62\|34.60\|295671;2026-08-14\|34.78\|0.43\|34.63\|35.39\|34.37\|260108;2026-08-17\|35.38\|1.73\|34.91\|35.40\|34.27\|282073;2026-08-18\|35.24\|-0.40\|35.38\|35.80\|34.84\|264201;2026-08-19\|33.52\|-4.88\|34.82\|34.83\|33.44\|324900;2026-08-20\|33.33\|-0.57\|33.85\|34.15\|33.12\|230605;2026-08-21\|33.91\|1.74\|33.12\|34.47\|33.01\|260892;2026-08-24\|33.84\|-0.21\|34.20\|35.15\|33.41\|324163;2026-08-25\|33.40\|-1.30\|33.75\|33.75\|32.80\|234147;2026-08-26\|33.60\|0.60\|33.29\|34.20\|33.21\|234148;2026-08-27\|33.77\|0.51\|33.60\|33.93\|32.82\|267043;2026-08-28\|33.44\|-0.98\|33.62\|34.12\|33.41\|216788;2026-08-31\|33.62\|0.54\|35.02\|35.23\|33.13\|465894;2026-09-01\|32.81\|-2.41\|34.00\|34.00\|32.78\|319755;2026-09-02\|31.93\|-2.68\|32.44\|32.45\|31.71\|264771;2026-09-03\|32.09\|0.50\|32.23\|32.39\|31.73\|170714;2026-09-04\|31.57\|-1.62\|32.22\|32.56\|31.42\|243163;2026-09-07\|31.49\|-0.25\|31.24\|31.67\|31.18\|195130;2026-09-08\|30.88\|-1.94\|31.45\|31.55\|30.86\|217635;2026-09-09\|30.83\|-0.16\|30.74\|31.08\|30.56\|172729;2026-09-10\|30.07\|-2.47\|30.63\|30.63\|30.05\|207334;2026-09-11\|29.67\|-1.33\|29.70\|29.77\|29.02\|268722;2026-09-14\|29.88\|0.71\|29.50\|30.23\|29.40\|188269;2026-09-15\|31.54\|5.56\|29.80\|32.28\|29.70\|673563;2026-09-16\|31.70\|0.51\|31.84\|32.48\|30.55\|530606;2026-09-17\|31.87\|0.54\|31.50\|32.19\|31.30\|354815;2026-09-18\|32.53\|2.07\|32.10\|32.60\|32.02\|352378;2026-09-21\|32.43\|-0.31\|32.39\|32.90\|32.28\|296193;2026-09-22\|32.30\|-0.40\|32.50\|32.87\|32.22\|262727;2026-09-23\|32.41\|0.34\|32.27\|32.63\|32.12\|204277;2026-09-24\|32.11\|-0.93\|32.35\|33.07\|32.06\|256560;2026-09-28\|31.20\|-2.83\|31.93\|32.02\|30.94\|243348;2026-09-29\|33.76\|8.21\|31.77\|33.88\|31.77\|954962;2026-09-30\|34.94\|3.50\|33.16\|35.37\|32.70\|1191254;2026-10-08\|37.59\|7.58\|34.93\|37.77\|34.60\|1436960;2026-10-09\|36.73\|-2.29\|36.90\|38.99\|36.39\|1540355;2026-10-12\|37.88\|3.13\|36.98\|38.50\|36.13\|1266868;2026-10-13\|34.25\|-9.58\|36.21\|36.40\|33.33\|1252788;2026-10-14\|32.28\|-5.75\|34.42\|34.89\|32.02\|982241;2026-10-15\|32.35\|0.22\|30.46\|33.06\|30.01\|1034857;2026-10-16\|31.04\|-4.05\|32.03\|32.16\|30.78\|733111;2026-10-19\|30.34\|-2.26\|30.81\|31.55\|30.02\|538575;2026-10-20\|30.56\|0.73\|30.03\|30.98\|30.03\|481520;2026-10-21\|27.81\|-9.00\|30.40\|30.69\|27.63\|972667;2026-10-22\|27.41\|-1.44\|27.88\|28.56\|27.41\|541328;2026-10-23\|30.40\|10.91\|27.41\|30.48\|27.08\|875665;2026-10-26\|30.84\|1.45\|30.39\|31.30\|29.85\|689128;2026-10-27\|29.60\|-4.02\|30.54\|30.92\|29.60\|458853;2026-10-28\|29.96\|1.22\|29.90\|30.20\|29.23\|393364;2026-10-29\|29.15\|-2.70\|29.61\|30.01\|29.00\|360187;2026-10-30\|30.45\|4.46\|29.16\|31.45\|29.16\|727759;2026-11-02\|30.45\|0.00\|30.44\|30.98\|29.51\|600946;2026-11-03\|31.61\|3.81\|30.08\|32.30\|30.00\|814119;2026-11-04\|32.67\|3.35\|31.03\|32.85\|30.78\|740966;2026-11-05\|33.90\|3.76\|32.30\|35.08\|32.18\|888110;2026-11-06\|32.53\|-4.04\|32.60\|33.90\|32.47\|591952
131690		风电混塔+PCCP管道+央企控股行业原因： 1、中金公司9月21日研报指出，9月上旬国内新增风电招标9.6GW，较8月全月增长79.2%；近两周风电整机开标28.6GW，环比大幅增长23.1GW。 2、中金公司9月21日研报指出，山东八部门联合发文推动风电设备产业链高质量发展，看好风电“十五五”景气度提振。公司原因： 1、据2026年9月22日互动易，公司现有风电混凝土塔筒产品，涵盖研发、生产及销售，并将积极拓展相关订单。 2、据2026年8月27日半年报，公司主营PCCP管道，产品主要应用于跨流域调水、大中型水利工程及城乡供水项目。 3、据2026年8月27日半年报，公司为中国物流集团有限公司控股上市公司，稳居国内PCCP行业第一阵营。	中国物流集团旗下，我国大型管道输水工程PCCP骨干供应商之一	2026-06-29\|10.20\|0.20\|10.09\|10.27\|9.73\|32793;2026-06-30\|10.09\|-1.08\|10.25\|10.60\|10.00\|28349;2026-07-01\|10.17\|0.79\|10.07\|10.43\|9.95\|34876;2026-07-02\|10.16\|-0.10\|10.17\|10.58\|10.09\|36112;2026-07-03\|10.50\|3.35\|10.31\|10.68\|10.01\|42865;2026-07-06\|11.02\|4.95\|10.60\|11.03\|10.46\|56118;2026-07-07\|10.42\|-5.44\|10.77\|10.99\|10.30\|72474;2026-07-08\|10.30\|-1.15\|10.43\|10.63\|10.11\|48797;2026-07-09\|9.99\|-3.01\|10.22\|10.24\|9.74\|41244;2026-07-10\|10.31\|3.20\|9.96\|10.55\|9.83\|51403;2026-07-13\|9.77\|-5.24\|10.15\|10.32\|9.75\|38547;2026-07-14\|9.92\|1.54\|9.73\|10.07\|9.52\|37855;2026-07-15\|10.00\|0.81\|9.80\|10.10\|9.70\|30229;2026-07-16\|9.96\|-0.40\|9.83\|10.19\|9.80\|25990;2026-07-17\|9.61\|-3.51\|9.92\|10.22\|9.46\|36961;2026-07-20\|9.26\|-3.64\|9.61\|9.90\|9.12\|31104;2026-07-21\|9.13\|-1.40\|9.36\|9.36\|8.65\|42982;2026-07-22\|8.93\|-2.19\|9.05\|9.25\|8.90\|25185;2026-07-23\|9.37\|4.93\|9.06\|9.40\|8.93\|29099;2026-07-24\|9.13\|-2.56\|9.27\|9.32\|8.99\|21789;2026-07-27\|9.42\|3.18\|9.13\|9.48\|9.06\|26163;2026-07-28\|9.49\|0.74\|9.55\|9.61\|9.33\|19165;2026-07-29\|9.65\|1.69\|9.58\|9.75\|9.44\|19815;2026-07-30\|9.57\|-0.83\|9.65\|9.85\|9.45\|23207;2026-07-31\|9.83\|2.72\|9.75\|9.85\|9.61\|21551;2026-08-03\|10.21\|3.87\|10.04\|10.27\|9.85\|26709;2026-08-04\|10.22\|0.10\|10.29\|10.39\|10.20\|23079;2026-08-05\|10.25\|0.29\|10.30\|10.52\|10.11\|23607;2026-08-06\|10.43\|1.76\|10.30\|10.45\|10.16\|24350;2026-08-07\|10.29\|-1.34\|10.43\|10.44\|10.08\|24754;2026-08-10\|10.59\|2.92\|10.29\|10.66\|10.23\|31722;2026-08-11\|10.82\|2.17\|10.54\|10.88\|10.47\|33783;2026-08-12\|10.88\|0.55\|10.84\|10.90\|10.68\|22582;2026-08-13\|10.62\|-2.39\|10.88\|10.92\|10.58\|19866;2026-08-14\|10.53\|-0.85\|10.60\|10.72\|10.43\|17484;2026-08-17\|10.72\|1.80\|10.54\|10.77\|10.45\|21938;2026-08-18\|10.80\|0.75\|10.73\|10.83\|10.61\|17005;2026-08-19\|10.56\|-2.22\|10.83\|10.88\|10.50\|33311;2026-08-20\|10.64\|0.76\|10.54\|10.74\|10.46\|21861;2026-08-21\|10.66\|0.19\|10.56\|10.71\|10.36\|18830;2026-08-24\|10.49\|-1.59\|10.66\|10.75\|10.41\|15029;2026-08-25\|10.83\|3.24\|10.34\|10.88\|10.34\|23915;2026-08-26\|10.84\|0.09\|10.82\|10.93\|10.74\|19888;2026-08-27\|10.65\|-1.75\|10.73\|10.84\|10.62\|27965;2026-08-28\|10.75\|0.94\|10.67\|10.79\|10.60\|26655;2026-08-31\|10.98\|2.14\|10.64\|11.02\|10.64\|27528;2026-09-01\|11.02\|0.36\|10.93\|11.11\|10.88\|25365;2026-09-02\|11.02\|0.00\|10.95\|11.12\|10.76\|31942;2026-09-03\|10.83\|-1.72\|11.10\|11.16\|10.73\|33797;2026-09-04\|11.06\|2.12\|10.91\|11.48\|10.81\|56604;2026-09-07\|11.06\|0.00\|11.04\|11.15\|10.88\|35468;2026-09-08\|11.24\|1.63\|11.03\|11.31\|10.95\|31008;2026-09-09\|11.23\|-0.09\|11.19\|11.35\|11.10\|25480;2026-09-10\|11.21\|-0.18\|11.17\|11.48\|10.91\|40110;2026-09-11\|10.89\|-2.85\|11.04\|11.23\|10.81\|36789;2026-09-14\|10.92\|0.28\|10.84\|11.06\|10.75\|31682;2026-09-15\|10.29\|-5.77\|10.90\|10.93\|10.23\|41100;2026-09-16\|10.51\|2.14\|10.25\|10.59\|10.08\|34608;2026-09-17\|10.63\|1.14\|10.50\|10.68\|10.23\|33581;2026-09-18\|10.35\|-2.63\|10.68\|10.79\|10.35\|30583;2026-09-21\|10.68\|3.19\|10.35\|10.78\|10.34\|32235;2026-09-22\|10.87\|1.78\|10.70\|11.19\|10.54\|40860;2026-09-23\|11.62\|6.90\|10.83\|11.96\|10.67\|107266;2026-09-24\|12.78\|9.98\|11.33\|12.78\|10.83\|174942;2026-09-28\|11.60\|-9.23\|12.20\|12.84\|11.50\|228500;2026-09-29\|12.76\|10.00\|10.86\|12.76\|10.84\|255965;2026-09-30\|12.16\|-4.70\|12.44\|13.68\|11.80\|242570;2026-10-08\|12.08\|-0.66\|12.26\|12.44\|11.76\|163431;2026-10-09\|12.10\|0.17\|12.16\|12.28\|11.49\|117387;2026-10-12\|11.59\|-4.21\|12.05\|12.23\|11.52\|89936;2026-10-13\|11.85\|2.24\|11.42\|11.92\|11.17\|93158;2026-10-14\|11.30\|-4.64\|11.75\|11.99\|11.24\|68726;2026-10-15\|10.70\|-5.31\|11.01\|11.29\|10.65\|82416;2026-10-16\|10.98\|2.62\|10.90\|11.65\|10.80\|103906;2026-10-19\|10.60\|-3.46\|10.98\|11.04\|10.31\|66003;2026-10-20\|10.44\|-1.51\|10.53\|10.72\|10.30\|40537;2026-10-21\|10.65\|2.01\|10.44\|11.10\|10.44\|65231;2026-10-22\|10.24\|-3.85\|10.71\|11.28\|10.17\|75035;2026-10-23\|10.30\|0.59\|9.99\|10.63\|9.62\|91920;2026-10-26\|10.36\|0.58\|10.20\|10.71\|10.00\|78644;2026-10-27\|11.40\|10.04\|10.20\|11.40\|10.19\|117603;2026-10-28\|11.06\|-2.98\|11.40\|11.92\|10.60\|233812;2026-10-29\|10.58\|-4.34\|10.92\|11.35\|10.57\|147156;2026-10-30\|9.76\|-7.75\|10.49\|10.68\|9.72\|111612;2026-11-02\|10.11\|3.59\|9.73\|10.45\|9.30\|108316;2026-11-03\|10.27\|1.58\|10.11\|10.77\|9.83\|134051;2026-11-04\|10.00\|-2.63\|10.14\|10.26\|9.58\|118179;2026-11-05\|10.23\|2.30\|9.89\|10.37\|9.86\|69020;2026-11-06\|9.95\|-2.74\|9.85\|10.15\|9.70\|50913
131689		益生菌+乳酸菌饮料+电商增长 1、据2026年7月9日互动易，公司益生菌食品业务同比增长51.63%，持续向益生菌健康食饮赛道转型，布局益生菌饮品及食品。 2、据2026年9月9日投资者关系活动记录表，公司上半年电商渠道收入1.77亿元，同比增长91.88%，覆盖综合电商、内容电商和社交电商。 3、据2026年4月29日年报，公司常温乳酸菌饮料市场份额近20%，并重点布局益生菌健康饮品、健康食品及海外原料与产品市场。	国内最早生产与销售常温乳酸菌饮品的品牌企业之一；全资子公司奇梦星主要负责公司IP产品及母婴渠道产品的经营，目前已推出了“小黄人”系列乳酸菌饮品、“功夫熊猫”系列常温奶酪棒等产品	2026-06-29\|4.94\|0.82\|4.92\|4.97\|4.76\|99129;2026-06-30\|4.83\|-2.23\|4.93\|4.99\|4.78\|79129;2026-07-01\|5.02\|3.93\|4.84\|5.07\|4.81\|105469;2026-07-02\|4.95\|-1.39\|5.02\|5.12\|4.91\|76517;2026-07-03\|5.06\|2.22\|5.00\|5.08\|4.92\|79459;2026-07-06\|5.05\|-0.20\|5.02\|5.14\|5.02\|64605;2026-07-07\|4.91\|-2.77\|5.10\|5.10\|4.88\|72613;2026-07-08\|4.88\|-0.61\|4.90\|4.94\|4.81\|59502;2026-07-09\|4.82\|-1.23\|4.87\|4.95\|4.73\|66840;2026-07-10\|4.98\|3.32\|4.78\|5.08\|4.75\|99354;2026-07-13\|4.83\|-3.01\|4.93\|5.07\|4.83\|66924;2026-07-14\|4.97\|2.90\|4.82\|4.97\|4.81\|74958;2026-07-15\|5.13\|3.22\|4.96\|5.16\|4.90\|87907;2026-07-16\|5.26\|2.53\|5.11\|5.32\|5.06\|113500;2026-07-17\|5.06\|-3.80\|5.16\|5.48\|5.06\|169731;2026-07-20\|4.94\|-2.37\|5.02\|5.20\|4.91\|138688;2026-07-21\|4.83\|-2.23\|4.99\|4.99\|4.74\|135427;2026-07-22\|4.78\|-1.04\|4.78\|4.90\|4.75\|81013;2026-07-23\|4.84\|1.26\|4.78\|4.86\|4.68\|86590;2026-07-24\|4.67\|-3.51\|4.80\|4.86\|4.66\|76358;2026-07-27\|4.89\|4.71\|4.66\|4.92\|4.62\|106601;2026-07-28\|5.05\|3.27\|4.85\|5.10\|4.85\|100895;2026-07-29\|5.56\|10.10\|5.09\|5.56\|5.08\|90603;2026-07-30\|6.12\|10.07\|5.86\|6.12\|5.84\|148199;2026-07-31\|6.21\|1.47\|5.77\|6.34\|5.65\|606712;2026-08-03\|5.91\|-4.83\|5.90\|5.98\|5.60\|426478;2026-08-04\|5.96\|0.85\|5.90\|6.14\|5.90\|450762;2026-08-05\|5.97\|0.17\|5.93\|6.05\|5.81\|351727;2026-08-06\|5.88\|-1.51\|5.98\|6.02\|5.76\|214999;2026-08-07\|5.90\|0.34\|5.81\|5.94\|5.72\|204851;2026-08-10\|6.20\|5.08\|5.84\|6.20\|5.84\|367987;2026-08-11\|6.17\|-0.48\|6.08\|6.25\|6.05\|241157;2026-08-12\|6.35\|2.92\|6.12\|6.35\|6.10\|224606;2026-08-13\|6.48\|2.05\|6.30\|6.81\|6.17\|359552;2026-08-14\|6.14\|-5.25\|6.32\|6.52\|6.10\|245957;2026-08-17\|6.28\|2.28\|6.15\|6.28\|6.01\|149841;2026-08-18\|6.31\|0.48\|6.28\|6.47\|6.18\|222935;2026-08-19\|5.94\|-5.86\|6.14\|6.39\|5.92\|204512;2026-08-20\|6.05\|1.85\|5.94\|6.09\|5.93\|150465;2026-08-21\|5.97\|-1.32\|6.08\|6.08\|5.87\|98525;2026-08-24\|5.89\|-1.34\|5.98\|6.00\|5.84\|70982;2026-08-25\|6.10\|3.57\|5.87\|6.14\|5.84\|90816;2026-08-26\|6.07\|-0.49\|6.04\|6.18\|6.02\|67577;2026-08-27\|6.10\|0.49\|6.11\|6.17\|6.03\|62025;2026-08-28\|6.26\|2.62\|6.14\|6.28\|6.05\|106264;2026-08-31\|6.14\|-1.92\|6.30\|6.30\|6.08\|97654;2026-09-01\|6.31\|2.77\|6.14\|6.35\|6.13\|110756;2026-09-02\|6.14\|-2.69\|6.28\|6.30\|6.11\|76268;2026-09-03\|6.04\|-1.63\|6.15\|6.19\|6.03\|75758;2026-09-04\|6.18\|2.32\|6.04\|6.25\|6.01\|83408;2026-09-07\|6.49\|5.02\|6.18\|6.60\|6.14\|178892;2026-09-08\|6.52\|0.46\|6.49\|6.59\|6.43\|152303;2026-09-09\|6.42\|-1.53\|6.50\|6.70\|6.36\|122040;2026-09-10\|6.27\|-2.34\|6.40\|6.46\|6.20\|73995;2026-09-11\|6.07\|-3.19\|6.20\|6.26\|5.99\|84512;2026-09-14\|6.00\|-1.15\|6.05\|6.09\|5.93\|44783;2026-09-15\|5.78\|-3.67\|6.01\|6.01\|5.75\|66096;2026-09-16\|5.84\|1.04\|5.73\|5.88\|5.62\|62907;2026-09-17\|5.86\|0.34\|5.79\|5.90\|5.74\|56287;2026-09-18\|5.85\|-0.17\|5.84\|5.97\|5.83\|52979;2026-09-21\|6.07\|3.76\|5.85\|6.09\|5.83\|65596;2026-09-22\|6.27\|3.29\|6.10\|6.58\|5.96\|194230;2026-09-23\|6.14\|-2.07\|6.21\|6.31\|6.13\|126789;2026-09-24\|6.05\|-1.47\|6.16\|6.22\|6.05\|70062;2026-09-28\|6.11\|0.99\|6.00\|6.16\|6.00\|78636;2026-09-29\|6.72\|9.98\|6.09\|6.72\|6.02\|201313;2026-09-30\|7.39\|9.97\|7.39\|7.39\|7.39\|114999;2026-10-08\|6.93\|-6.22\|7.40\|7.79\|6.76\|749614;2026-10-09\|6.91\|-0.29\|6.56\|7.15\|6.56\|652979;2026-10-12\|6.62\|-4.20\|6.93\|6.95\|6.58\|378441;2026-10-13\|6.87\|3.78\|6.60\|6.92\|6.42\|319842;2026-10-14\|6.75\|-1.75\|6.86\|7.09\|6.71\|323102;2026-10-15\|6.77\|0.30\|6.58\|7.09\|6.48\|328743;2026-10-16\|6.71\|-0.89\|6.68\|7.00\|6.66\|354941;2026-10-19\|6.58\|-1.94\|6.67\|6.75\|6.44\|219083;2026-10-20\|6.65\|1.06\|6.55\|6.75\|6.52\|157884;2026-10-21\|7.32\|10.08\|6.66\|7.32\|6.66\|272624;2026-10-22\|6.67\|-8.88\|7.25\|7.25\|6.60\|440815;2026-10-23\|6.46\|-3.15\|6.54\|6.58\|6.00\|402599;2026-10-26\|6.52\|0.93\|6.39\|6.60\|6.33\|269335;2026-10-27\|6.36\|-2.45\|6.52\|6.83\|6.34\|204324;2026-10-28\|6.36\|0.00\|6.38\|6.42\|6.00\|174973;2026-10-29\|6.24\|-1.89\|6.30\|6.48\|6.20\|133995;2026-10-30\|5.65\|-9.46\|6.01\|6.12\|5.64\|205033;2026-11-02\|5.98\|5.84\|5.65\|6.00\|5.35\|178336;2026-11-03\|6.58\|10.03\|6.58\|6.58\|6.58\|46395;2026-11-04\|5.93\|-9.88\|6.52\|6.52\|5.92\|351990;2026-11-05\|6.07\|2.36\|5.93\|6.28\|5.86\|391300;2026-11-06\|5.95\|-1.98\|5.86\|6.04\|5.81\|204562
131688		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司拟收购甬强科技事项尚在推进中，交易完成后将形成浓缩果汁与电子信息互连材料双主业格局；标的公司主营覆铜板材料，已完成M4至M9全系列高速板材产品布局	2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074;2026-07-13\|56.85\|-3.66\|58.51\|59.41\|56.11\|26331;2026-07-14\|57.00\|0.26\|55.71\|57.54\|54.75\|25051;2026-07-15\|56.15\|-1.49\|57.82\|57.82\|55.60\|17183;2026-07-16\|53.83\|-4.13\|56.00\|56.07\|53.61\|19028;2026-07-17\|51.25\|-4.79\|52.00\|56.90\|50.68\|41188;2026-07-20\|48.00\|-6.34\|48.34\|52.66\|47.07\|51448;2026-07-21\|49.52\|3.17\|48.90\|50.23\|45.10\|43646;2026-07-22\|48.80\|-1.45\|48.78\|51.27\|48.52\|25177;2026-07-23\|49.66\|1.76\|49.45\|50.01\|48.06\|17685;2026-07-24\|54.63\|10.01\|49.82\|54.63\|48.88\|29782;2026-07-27\|56.94\|4.23\|55.49\|57.00\|51.82\|58995;2026-07-28\|54.49\|-4.30\|56.25\|58.10\|53.72\|36080;2026-07-29\|56.15\|3.05\|54.70\|59.30\|54.70\|46775;2026-07-30\|51.78\|-7.78\|55.46\|56.99\|51.78\|44941;2026-07-31\|56.96\|10.00\|53.07\|56.96\|52.81\|28809;2026-08-03\|54.51\|-4.30\|55.37\|56.20\|53.33\|46603;2026-08-04\|56.68\|3.98\|55.40\|57.66\|54.51\|33647;2026-08-05\|61.41\|8.35\|56.30\|61.50\|56.30\|34018;2026-08-06\|62.81\|2.28\|61.00\|63.30\|60.00\|28398;2026-08-07\|64.81\|3.18\|63.00\|65.65\|62.66\|29470;2026-08-10\|68.73\|6.05\|66.04\|71.29\|66.01\|68956;2026-08-11\|68.00\|-1.06\|68.73\|70.63\|66.80\|50344;2026-08-12\|66.61\|-2.04\|68.00\|68.50\|65.30\|38793;2026-08-13\|67.30\|1.04\|67.66\|69.80\|66.02\|31680;2026-08-14\|67.75\|0.67\|67.27\|69.98\|66.00\|27488;2026-08-17\|68.13\|0.56\|67.19\|68.17\|66.50\|21457;2026-08-18\|68.39\|0.38\|67.77\|70.50\|67.00\|27488;2026-08-19\|62.22\|-9.02\|67.71\|68.00\|61.92\|42855;2026-08-20\|60.03\|-3.52\|64.50\|64.50\|57.70\|49795;2026-08-21\|58.90\|-1.88\|58.65\|60.66\|56.72\|41577;2026-08-24\|64.79\|10.00\|59.88\|64.79\|59.76\|50872;2026-08-25\|64.07\|-1.11\|63.79\|67.55\|61.75\|75448;2026-08-26\|65.80\|2.70\|63.51\|66.20\|63.51\|36688;2026-08-27\|68.52\|4.13\|66.60\|69.90\|65.80\|39338;2026-08-28\|65.42\|-4.52\|68.50\|69.18\|64.76\|34979;2026-08-31\|67.75\|3.56\|64.77\|67.97\|63.75\|32917;2026-09-01\|67.45\|-0.44\|67.60\|68.19\|66.60\|19849;2026-09-02\|66.08\|-2.03\|66.75\|67.09\|65.40\|16226;2026-09-03\|67.02\|1.42\|66.11\|67.37\|65.74\|14975;2026-09-04\|65.91\|-1.66\|67.68\|68.60\|65.60\|30103;2026-09-07\|66.30\|0.59\|65.88\|67.24\|65.20\|22039;2026-09-08\|70.00\|5.58\|66.33\|70.80\|66.33\|37889;2026-09-09\|77.00\|10.00\|71.09\|77.00\|71.09\|39518;2026-09-10\|75.68\|-1.71\|80.57\|81.57\|71.31\|80095;2026-09-11\|78.85\|4.19\|76.08\|79.90\|74.29\|66450;2026-09-14\|82.85\|5.07\|79.14\|82.98\|77.00\|55934;2026-09-15\|81.00\|-2.23\|82.00\|86.96\|80.20\|60027;2026-09-16\|81.35\|0.43\|80.90\|82.14\|76.00\|66953;2026-09-17\|79.85\|-1.84\|81.35\|82.26\|79.02\|43048;2026-09-18\|85.88\|7.55\|81.48\|86.00\|81.00\|54093;2026-09-21\|77.29\|-10.00\|80.62\|84.00\|77.29\|45730;2026-09-22\|70.69\|-8.54\|73.81\|75.88\|70.10\|94410;2026-09-23\|70.51\|-0.25\|71.80\|72.71\|69.98\|54767;2026-09-24\|63.91\|-9.36\|70.29\|71.80\|63.46\|91267;2026-09-28\|59.71\|-6.57\|62.13\|64.30\|59.50\|77000;2026-09-29\|65.68\|10.00\|58.64\|65.68\|56.64\|62780;2026-09-30\|64.75\|-1.42\|67.83\|68.00\|64.47\|47492;2026-10-08\|63.60\|-1.78\|64.43\|66.27\|62.77\|35064;2026-10-09\|62.25\|-2.12\|64.47\|65.31\|61.47\|30630;2026-10-12\|61.12\|-1.82\|62.87\|62.91\|60.77\|21352;2026-10-13\|61.22\|0.16\|59.91\|61.98\|57.77\|30427;2026-10-14\|60.93\|-0.47\|61.00\|63.50\|60.71\|21289;2026-10-15\|58.87\|-3.38\|59.33\|60.39\|58.17\|21060;2026-10-16\|58.39\|-0.82\|59.98\|60.16\|57.77\|21891;2026-10-19\|57.27\|-1.92\|57.80\|58.39\|56.01\|17382;2026-10-20\|59.30\|3.54\|56.96\|60.08\|56.45\|19240;2026-10-21\|60.26\|1.62\|59.30\|61.18\|59.30\|12917;2026-10-22\|58.94\|-2.19\|60.04\|60.49\|56.11\|25899;2026-10-23\|57.92\|-1.73\|57.54\|59.42\|55.61\|27486;2026-10-26\|54.83\|-5.33\|57.91\|57.91\|54.32\|20826;2026-10-27\|52.72\|-3.85\|54.84\|55.65\|52.66\|18846;2026-10-28\|57.32\|8.73\|53.50\|57.80\|53.40\|28322;2026-10-29\|53.90\|-5.97\|57.00\|57.43\|53.78\|16912;2026-10-30\|50.39\|-6.51\|51.41\|53.83\|50.05\|24516;2026-11-02\|52.68\|4.54\|49.51\|53.48\|49.51\|24971;2026-11-03\|51.00\|-3.19\|52.85\|53.49\|50.60\|24926;2026-11-04\|53.21\|4.33\|51.13\|53.77\|50.01\|23075;2026-11-05\|53.61\|0.75\|53.11\|55.26\|52.45\|24915;2026-11-06\|53.18\|-0.80\|51.04\|53.77\|51.04\|17418
131687		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977;2026-09-14\|5.17\|0.39\|5.11\|5.20\|4.92\|498386;2026-09-15\|5.26\|1.74\|5.19\|5.30\|5.03\|417624;2026-09-16\|5.79\|10.08\|5.27\|5.79\|5.25\|1269421;2026-09-17\|5.56\|-3.97\|5.66\|5.71\|5.32\|1091290;2026-09-18\|5.70\|2.52\|5.68\|5.90\|5.59\|902983;2026-09-21\|6.27\|10.00\|5.98\|6.27\|5.97\|342632;2026-09-22\|6.90\|10.05\|6.90\|6.90\|6.73\|652951;2026-09-23\|6.70\|-2.90\|6.56\|7.01\|6.55\|2206665;2026-09-24\|6.35\|-5.22\|6.62\|6.67\|6.33\|1405426;2026-09-28\|6.09\|-4.09\|6.35\|6.38\|6.03\|1011597;2026-09-29\|6.70\|10.02\|6.08\|6.70\|6.07\|1464286;2026-09-30\|6.80\|1.49\|6.65\|7.08\|6.56\|1485490;2026-10-08\|6.38\|-6.18\|6.81\|6.91\|6.28\|1100330;2026-10-09\|6.40\|0.31\|6.32\|6.54\|6.01\|813324;2026-10-12\|6.17\|-3.59\|6.33\|6.42\|6.06\|565810;2026-10-13\|6.26\|1.46\|6.09\|6.40\|5.91\|786981;2026-10-14\|5.81\|-7.19\|6.23\|6.29\|5.76\|793465;2026-10-15\|5.46\|-6.02\|5.55\|5.76\|5.42\|650317;2026-10-16\|5.46\|1.11\|5.62\|5.68\|5.40\|506668;2026-10-19\|5.59\|2.38\|5.38\|5.68\|5.16\|660007;2026-10-20\|5.55\|-0.72\|5.59\|5.68\|5.45\|400962;2026-10-21\|5.57\|0.36\|5.67\|5.83\|5.53\|579530;2026-10-22\|5.15\|-7.54\|5.52\|5.57\|5.10\|653745;2026-10-23\|4.90\|-4.85\|5.03\|5.11\|4.64\|1014562;2026-10-26\|4.89\|-0.20\|4.86\|4.99\|4.71\|596006;2026-10-27\|4.59\|-6.13\|4.90\|4.96\|4.59\|410558;2026-10-28\|4.72\|2.83\|4.62\|4.75\|4.59\|398722;2026-10-29\|4.47\|-5.30\|4.79\|4.88\|4.46\|477976;2026-10-30\|4.03\|-9.84\|4.30\|4.40\|4.02\|660043;2026-11-02\|4.28\|6.20\|4.05\|4.37\|3.90\|791108;2026-11-03\|4.08\|-4.67\|4.27\|4.31\|4.00\|486393;2026-11-04\|4.28\|4.90\|4.10\|4.34\|4.02\|515149;2026-11-05\|4.38\|2.34\|4.25\|4.44\|4.23\|381425;2026-11-06\|4.28\|-2.28\|4.18\|4.36\|4.12\|346507
131686	居民房贷贴息政策10月1日起实施	房地产+冰雪经济+定增行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年7月1日互动易，公司销售稳居行业前列，持续聚焦一二线核心城市，布局地产、商业、物业多元业务。 2、据2026年8月31日半年度执行情况评估报告，深圳前海冰雪世界上半年营收2.97亿元，截至8月入园游客总量突破110万人次。 3、据2026年9月11日募集说明书修订稿，公司拟向控股股东华发集团发行股票以增强资金实力，华发集团由珠海市国资委持股93.48%。	珠海地产龙头，拟向控股股东定增募资不超30亿元	2026-06-29\|2.30\|-0.43\|2.29\|2.34\|2.22\|557763;2026-06-30\|2.31\|0.43\|2.29\|2.33\|2.26\|430312;2026-07-01\|2.37\|2.60\|2.32\|2.41\|2.29\|547935;2026-07-02\|2.35\|-0.84\|2.38\|2.45\|2.30\|632757;2026-07-03\|2.36\|0.43\|2.36\|2.39\|2.32\|535124;2026-07-06\|2.36\|0.00\|2.36\|2.39\|2.33\|436997;2026-07-07\|2.25\|-4.66\|2.36\|2.36\|2.24\|515812;2026-07-08\|2.29\|1.78\|2.25\|2.31\|2.23\|465827;2026-07-09\|2.29\|0.00\|2.28\|2.33\|2.25\|479412;2026-07-10\|2.47\|7.86\|2.29\|2.52\|2.25\|1238292;2026-07-13\|2.37\|-4.05\|2.43\|2.50\|2.36\|803241;2026-07-14\|2.36\|-0.42\|2.38\|2.39\|2.32\|503405;2026-07-15\|2.42\|2.54\|2.30\|2.48\|2.27\|845788;2026-07-16\|2.49\|2.89\|2.42\|2.51\|2.39\|642187;2026-07-17\|2.38\|-4.42\|2.49\|2.53\|2.38\|718161;2026-07-20\|2.42\|1.68\|2.41\|2.46\|2.37\|670891;2026-07-21\|2.37\|-2.07\|2.41\|2.44\|2.36\|657428;2026-07-22\|2.44\|2.95\|2.36\|2.45\|2.34\|624239;2026-07-23\|2.43\|-0.41\|2.43\|2.45\|2.39\|544946;2026-07-24\|2.33\|-4.12\|2.43\|2.46\|2.32\|597126;2026-07-27\|2.41\|3.43\|2.32\|2.43\|2.30\|633026;2026-07-28\|2.41\|0.00\|2.40\|2.45\|2.38\|499894;2026-07-29\|2.51\|4.15\|2.42\|2.56\|2.41\|876619;2026-07-30\|2.53\|0.80\|2.50\|2.60\|2.49\|730193;2026-07-31\|2.55\|0.79\|2.52\|2.55\|2.48\|676453;2026-08-03\|2.64\|3.53\|2.52\|2.64\|2.51\|650184;2026-08-04\|2.54\|-3.79\|2.62\|2.64\|2.53\|560884;2026-08-05\|2.57\|1.18\|2.53\|2.58\|2.51\|367759;2026-08-06\|2.53\|-1.56\|2.56\|2.57\|2.48\|591149;2026-08-07\|2.46\|-2.77\|2.52\|2.52\|2.39\|753435;2026-08-10\|2.46\|0.00\|2.45\|2.51\|2.44\|817722;2026-08-11\|2.48\|0.81\|2.46\|2.51\|2.43\|648296;2026-08-12\|2.60\|4.84\|2.46\|2.61\|2.45\|1213432;2026-08-13\|2.50\|-3.85\|2.61\|2.66\|2.49\|980069;2026-08-14\|2.40\|-4.00\|2.50\|2.50\|2.35\|1150736;2026-08-17\|2.38\|-0.83\|2.39\|2.39\|2.33\|588644;2026-08-18\|2.35\|-1.26\|2.37\|2.39\|2.33\|521111;2026-08-19\|2.32\|-1.28\|2.34\|2.38\|2.30\|548344;2026-08-20\|2.39\|3.02\|2.32\|2.51\|2.31\|1113516;2026-08-21\|2.31\|-3.35\|2.38\|2.39\|2.28\|900402;2026-08-24\|2.25\|-2.60\|2.30\|2.33\|2.23\|613883;2026-08-25\|2.35\|4.44\|2.24\|2.36\|2.23\|983106;2026-08-26\|2.43\|3.40\|2.33\|2.46\|2.33\|926683;2026-08-27\|2.41\|-0.82\|2.44\|2.48\|2.40\|612815;2026-08-28\|2.48\|2.90\|2.41\|2.52\|2.40\|799861;2026-08-31\|2.41\|-2.82\|2.60\|2.60\|2.40\|1144404;2026-09-01\|2.47\|2.49\|2.40\|2.47\|2.38\|900819;2026-09-02\|2.44\|-1.21\|2.47\|2.51\|2.37\|841196;2026-09-03\|2.51\|2.87\|2.43\|2.59\|2.41\|1093876;2026-09-04\|2.63\|4.78\|2.49\|2.72\|2.48\|1616518;2026-09-07\|2.57\|-2.28\|2.60\|2.65\|2.56\|813422;2026-09-08\|2.64\|2.72\|2.56\|2.66\|2.56\|705529;2026-09-09\|2.54\|-3.79\|2.63\|2.63\|2.52\|620220;2026-09-10\|2.53\|-0.39\|2.54\|2.56\|2.48\|567578;2026-09-11\|2.46\|-2.77\|2.52\|2.52\|2.39\|675007;2026-09-14\|2.42\|-1.63\|2.45\|2.48\|2.40\|495315;2026-09-15\|2.37\|-2.07\|2.42\|2.43\|2.37\|353952;2026-09-16\|2.37\|0.00\|2.36\|2.37\|2.32\|451703;2026-09-17\|2.36\|-0.42\|2.35\|2.39\|2.33\|513075;2026-09-18\|2.48\|5.08\|2.37\|2.51\|2.35\|1008170;2026-09-21\|2.73\|10.08\|2.46\|2.73\|2.42\|1608783;2026-09-22\|2.82\|3.30\|2.74\|2.89\|2.74\|2071436;2026-09-23\|2.80\|-0.71\|2.81\|2.99\|2.76\|2228081;2026-09-24\|2.67\|-4.64\|2.76\|2.83\|2.65\|1464059;2026-09-28\|2.68\|0.37\|2.72\|2.74\|2.61\|974186;2026-09-29\|2.95\|10.07\|2.69\|2.95\|2.68\|1754773;2026-09-30\|2.92\|-1.02\|2.91\|2.97\|2.66\|2608828;2026-10-08\|2.86\|-2.05\|2.86\|2.98\|2.83\|1545747;2026-10-09\|2.89\|1.05\|2.86\|2.92\|2.79\|1256500;2026-10-12\|2.79\|-3.46\|2.86\|2.89\|2.75\|803340;2026-10-13\|2.79\|0.00\|2.76\|2.83\|2.71\|772555;2026-10-14\|2.69\|-3.58\|2.78\|2.80\|2.68\|768345;2026-10-15\|2.60\|-3.35\|2.65\|2.71\|2.58\|713281;2026-10-16\|2.70\|3.85\|2.64\|2.82\|2.62\|972265;2026-10-19\|2.69\|-0.37\|2.66\|2.73\|2.62\|693088;2026-10-20\|2.64\|-1.86\|2.68\|2.71\|2.59\|627389;2026-10-21\|2.61\|-1.14\|2.63\|2.74\|2.60\|597242;2026-10-22\|2.53\|-3.07\|2.62\|2.63\|2.53\|557991;2026-10-23\|2.54\|0.40\|2.53\|2.56\|2.47\|600965;2026-10-26\|2.60\|2.36\|2.52\|2.64\|2.50\|620277;2026-10-27\|2.34\|-10.00\|2.58\|2.62\|2.34\|1556236;2026-10-28\|2.30\|-1.71\|2.32\|2.34\|2.23\|978391;2026-10-29\|2.08\|-9.57\|2.23\|2.26\|2.07\|1213945;2026-10-30\|2.03\|-2.40\|2.04\|2.12\|2.00\|943869;2026-11-02\|2.03\|0.00\|1.96\|2.05\|1.95\|1003460;2026-11-03\|2.03\|0.00\|2.01\|2.08\|2.00\|724801;2026-11-04\|2.03\|0.00\|2.03\|2.04\|1.96\|795314;2026-11-05\|2.17\|6.90\|2.05\|2.18\|2.03\|1157524;2026-11-06\|2.12\|-2.30\|2.12\|2.16\|2.08\|667782
131685		洗护用品+品牌优化+业绩改善 1、据2026年8月25日半年报，公司主要从事洗护类、护肤类产品研发、生产和销售，洗护类产品二季度实现营业收入1.98亿元。 2、据2026年8月25日半年报，公司持续推进业务及品类结构优化、品质升级及降本增效，新品牌美涛上半年实现销售收入3794.95万元。 3、据2026年8月25日半年报，公司上半年实现营业收入4.40亿元，同比增长7.23%；归母净利润3718.16万元，同比增长484.49%。	公司旗下拥有驱蚊花露水等相关驱蚊产品	2026-06-29\|12.75\|2.49\|12.40\|13.08\|12.04\|76331;2026-06-30\|12.78\|0.24\|12.66\|13.85\|12.59\|104332;2026-07-01\|13.50\|5.63\|12.80\|13.70\|12.56\|98273;2026-07-02\|14.18\|5.04\|13.53\|14.38\|13.30\|135756;2026-07-03\|14.06\|-0.85\|14.18\|14.48\|13.94\|81833;2026-07-06\|14.02\|-0.28\|14.08\|14.33\|13.77\|68123;2026-07-07\|13.83\|-1.36\|13.87\|14.02\|13.65\|52151;2026-07-08\|13.46\|-2.68\|13.95\|13.95\|13.40\|46794;2026-07-09\|13.20\|-1.93\|13.33\|13.64\|12.96\|45783;2026-07-10\|13.39\|1.44\|13.20\|13.65\|12.90\|44178;2026-07-13\|12.97\|-3.14\|13.42\|13.44\|12.88\|31669;2026-07-14\|13.06\|0.69\|12.96\|13.15\|12.80\|32001;2026-07-15\|14.15\|8.35\|13.33\|14.37\|13.22\|166368;2026-07-16\|14.71\|3.96\|14.15\|14.75\|14.00\|194512;2026-07-17\|14.37\|-2.31\|14.42\|15.11\|14.16\|134259;2026-07-20\|14.63\|1.81\|14.52\|14.93\|14.23\|137961;2026-07-21\|14.00\|-4.31\|14.35\|14.49\|13.70\|119616;2026-07-22\|13.92\|-0.57\|13.82\|14.15\|13.63\|93357;2026-07-23\|13.87\|-0.36\|13.67\|13.87\|13.52\|77135;2026-07-24\|13.12\|-5.41\|13.70\|14.12\|13.12\|92711;2026-07-27\|14.43\|9.98\|13.03\|14.43\|12.89\|125399;2026-07-28\|15.09\|4.57\|14.58\|15.18\|14.46\|195672;2026-07-29\|15.19\|0.66\|14.90\|15.39\|14.79\|145476;2026-07-30\|15.02\|-1.12\|15.71\|16.65\|14.96\|244298;2026-07-31\|14.84\|-1.20\|13.70\|15.13\|13.70\|177499;2026-08-03\|14.80\|-0.27\|15.04\|15.20\|14.65\|98125;2026-08-04\|15.20\|2.70\|15.10\|15.65\|14.85\|116664;2026-08-05\|15.10\|-0.66\|15.27\|15.40\|15.00\|90508;2026-08-06\|14.97\|-0.86\|15.27\|15.27\|14.77\|60910;2026-08-07\|14.92\|-0.33\|14.89\|15.03\|14.59\|62999;2026-08-10\|15.23\|2.08\|14.82\|15.28\|14.78\|71245;2026-08-11\|15.35\|0.79\|15.09\|15.58\|15.04\|80770;2026-08-12\|15.71\|2.35\|15.32\|15.71\|15.10\|90953;2026-08-13\|15.33\|-2.42\|15.60\|15.70\|15.28\|87380;2026-08-14\|14.94\|-2.54\|15.33\|15.41\|14.79\|67703;2026-08-17\|14.87\|-0.47\|14.86\|14.93\|14.60\|55381;2026-08-18\|14.87\|0.00\|14.81\|14.88\|14.50\|51685;2026-08-19\|14.18\|-4.64\|14.71\|14.74\|14.17\|58213;2026-08-20\|14.97\|5.57\|14.28\|15.15\|14.27\|96957;2026-08-21\|14.41\|-3.74\|14.78\|14.90\|14.21\|65882;2026-08-24\|14.04\|-2.57\|14.39\|14.60\|13.84\|56455;2026-08-25\|13.96\|-0.57\|14.04\|14.23\|13.58\|72639;2026-08-26\|14.03\|0.50\|13.80\|14.25\|13.80\|55604;2026-08-27\|13.91\|-0.86\|13.92\|14.07\|13.76\|54039;2026-08-28\|14.26\|2.52\|13.86\|14.27\|13.77\|64649;2026-08-31\|14.27\|0.07\|14.15\|14.30\|13.97\|47062;2026-09-01\|14.40\|0.91\|14.19\|14.66\|14.19\|80870;2026-09-02\|14.71\|2.15\|14.31\|14.83\|14.20\|77626;2026-09-03\|14.19\|-3.54\|14.68\|14.84\|14.12\|75708;2026-09-04\|14.61\|2.96\|14.11\|14.90\|14.11\|93640;2026-09-07\|14.59\|-0.14\|14.61\|14.75\|14.45\|50935;2026-09-08\|14.92\|2.26\|14.57\|14.96\|14.46\|71205;2026-09-09\|14.49\|-2.88\|14.85\|14.95\|14.45\|59409;2026-09-10\|14.06\|-2.97\|14.43\|14.44\|14.00\|53650;2026-09-11\|13.49\|-4.05\|13.89\|13.95\|13.44\|53215;2026-09-14\|13.45\|-0.30\|13.42\|13.62\|13.33\|31120;2026-09-15\|13.12\|-2.45\|13.46\|13.49\|13.06\|35413;2026-09-16\|13.20\|0.61\|13.05\|13.25\|12.93\|30363;2026-09-17\|13.33\|0.98\|13.13\|13.35\|13.06\|27901;2026-09-18\|13.59\|1.95\|13.38\|13.89\|13.27\|45957;2026-09-21\|14.08\|3.61\|13.50\|14.17\|13.45\|63610;2026-09-22\|13.96\|-0.85\|14.12\|14.28\|13.86\|45788;2026-09-23\|14.38\|3.01\|14.19\|14.44\|13.78\|68878;2026-09-24\|14.16\|-1.53\|14.33\|14.61\|14.07\|55886;2026-09-28\|14.15\|-0.07\|14.18\|14.39\|13.94\|44085;2026-09-29\|15.57\|10.04\|14.10\|15.57\|13.98\|148309;2026-09-30\|15.35\|-1.41\|15.40\|15.97\|15.22\|165694;2026-10-08\|15.81\|3.00\|15.35\|16.20\|15.12\|154602;2026-10-09\|16.27\|2.91\|16.99\|17.39\|15.79\|303420;2026-10-12\|16.25\|-0.12\|15.76\|16.69\|15.57\|250110;2026-10-13\|16.12\|-0.80\|15.84\|16.53\|15.67\|164656;2026-10-14\|15.69\|-2.67\|16.30\|16.30\|15.66\|98509;2026-10-15\|15.28\|-2.61\|15.30\|15.85\|15.21\|77586;2026-10-16\|15.26\|-0.13\|15.41\|15.61\|15.00\|81396;2026-10-19\|15.54\|1.83\|15.05\|15.65\|14.85\|81001;2026-10-20\|15.14\|-2.57\|15.50\|15.57\|15.03\|65545;2026-10-21\|14.87\|-1.78\|15.06\|15.28\|14.78\|65476;2026-10-22\|14.36\|-3.43\|14.92\|14.92\|14.24\|68387;2026-10-23\|14.45\|0.63\|14.14\|14.50\|13.59\|63855;2026-10-26\|14.49\|0.28\|14.30\|14.92\|14.18\|50591;2026-10-27\|13.89\|-4.14\|14.49\|14.69\|13.85\|42682;2026-10-28\|14.07\|1.30\|13.89\|14.32\|13.67\|46472;2026-10-29\|13.47\|-4.26\|13.92\|14.07\|13.46\|36824;2026-10-30\|13.59\|1.42\|13.36\|14.21\|13.08\|62593;2026-11-02\|13.88\|2.13\|13.59\|13.95\|12.95\|61495;2026-11-03\|13.58\|-2.16\|13.80\|14.03\|13.42\|48403;2026-11-04\|13.40\|-1.33\|13.64\|13.67\|12.95\|71497;2026-11-05\|13.75\|2.61\|13.39\|13.85\|13.30\|58121;2026-11-06\|13.33\|-3.05\|13.31\|13.57\|13.17\|59583
131684	多家公司相继发布调价通知	PCB+汽车电子+高频通讯行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月22日半年度报告，公司专注于刚性、挠性印制电路板及SMT业务，产品主要应用于汽车电子、高频通讯领域，并与星宇股份、东风科技、伟时电子、康普通讯等客户建立长期合作关系。 2、据2026年8月22日半年度报告，公司依托线路板和SMT贴片生产能力，为客户提供一站式加工服务，连续多年获得客户授予的优秀供应商、特别贡献奖等荣誉。 3、据2025年9月26日互动易，公司为部分客户提供新能源电池用FPC和CCS等产品，已拓展新能源领域应用。	国内领先的高频通讯板生产商；公司车载毫米波雷达等产品且已批量供货，与合众新能源、上汽时代、万帮数字能源等新能源领域的客户建立了合作	2026-06-29\|32.52\|-9.99\|36.01\|36.10\|32.52\|53580;2026-06-30\|33.88\|4.18\|32.01\|34.08\|31.07\|43925;2026-07-01\|32.48\|-4.13\|33.80\|34.30\|32.23\|44281;2026-07-02\|31.29\|-3.66\|32.08\|33.26\|31.02\|34347;2026-07-03\|30.38\|-2.91\|31.28\|31.36\|30.22\|29996;2026-07-06\|29.08\|-4.28\|30.55\|30.75\|29.06\|32117;2026-07-07\|27.68\|-4.81\|29.07\|29.12\|27.30\|26417;2026-07-08\|26.53\|-4.15\|27.83\|28.00\|26.48\|21791;2026-07-09\|27.13\|2.26\|26.74\|27.40\|25.60\|26800;2026-07-10\|27.13\|0.00\|27.10\|28.29\|27.10\|27703;2026-07-13\|25.24\|-6.97\|27.13\|27.20\|25.12\|30280;2026-07-14\|26.64\|5.55\|25.24\|26.69\|24.89\|30305;2026-07-15\|25.84\|-3.00\|26.48\|27.41\|25.60\|21645;2026-07-16\|25.85\|0.04\|25.50\|26.50\|25.35\|23336;2026-07-17\|24.24\|-6.23\|25.63\|25.80\|23.86\|23882;2026-07-20\|22.19\|-8.46\|24.24\|24.73\|21.86\|27093;2026-07-21\|23.49\|5.86\|22.40\|23.55\|20.81\|31318;2026-07-22\|22.87\|-2.64\|23.28\|23.57\|22.60\|18284;2026-07-23\|23.50\|2.75\|22.87\|23.60\|22.65\|16152;2026-07-24\|23.26\|-1.02\|23.24\|23.75\|22.88\|13316;2026-07-27\|23.77\|2.19\|23.43\|23.88\|23.05\|15354;2026-07-28\|23.95\|0.76\|23.55\|24.22\|23.49\|15570;2026-07-29\|24.23\|1.17\|23.95\|24.27\|23.44\|20039;2026-07-30\|23.24\|-4.09\|24.00\|24.38\|23.10\|18489;2026-07-31\|23.80\|2.41\|23.72\|24.36\|23.72\|17817;2026-08-03\|24.58\|3.28\|23.82\|24.66\|23.54\|19884;2026-08-04\|25.33\|3.05\|24.65\|25.56\|24.61\|17394;2026-08-05\|25.97\|2.53\|25.39\|25.97\|25.02\|25476;2026-08-06\|26.88\|3.50\|26.01\|26.89\|25.90\|25009;2026-08-07\|27.23\|1.30\|26.67\|27.38\|26.49\|23388;2026-08-10\|26.96\|-0.99\|27.38\|27.41\|26.44\|17304;2026-08-11\|26.72\|-0.89\|26.85\|27.05\|26.46\|12901;2026-08-12\|27.68\|3.59\|26.72\|28.00\|26.72\|19370;2026-08-13\|26.83\|-3.07\|27.88\|27.97\|26.80\|14092;2026-08-14\|27.30\|1.75\|26.89\|27.30\|26.84\|12120;2026-08-17\|27.95\|2.38\|27.30\|28.13\|27.12\|13661;2026-08-18\|27.74\|-0.75\|27.95\|27.98\|27.31\|12646;2026-08-19\|26.38\|-4.90\|27.47\|27.80\|26.26\|14709;2026-08-20\|26.97\|2.24\|26.58\|27.45\|26.55\|12885;2026-08-21\|27.93\|3.56\|26.88\|27.97\|26.45\|18819;2026-08-24\|27.77\|-0.57\|28.56\|29.05\|27.09\|38930;2026-08-25\|28.33\|2.02\|27.10\|28.43\|27.00\|25484;2026-08-26\|29.00\|2.37\|28.19\|29.38\|28.19\|29135;2026-08-27\|31.90\|10.00\|28.93\|31.90\|28.65\|46306;2026-08-28\|30.42\|-4.64\|31.00\|32.16\|30.37\|92727;2026-08-31\|30.75\|1.08\|29.80\|31.11\|29.50\|51577;2026-09-01\|30.65\|-0.33\|30.55\|31.08\|30.08\|29759;2026-09-02\|30.10\|-1.79\|30.35\|30.73\|30.00\|21436;2026-09-03\|30.09\|-0.03\|30.10\|30.65\|29.79\|19027;2026-09-04\|29.38\|-2.36\|30.37\|30.54\|29.11\|18967;2026-09-07\|30.28\|3.06\|29.62\|30.40\|29.61\|26312;2026-09-08\|30.46\|0.59\|30.28\|30.71\|30.06\|23850;2026-09-09\|31.57\|3.64\|30.50\|32.20\|30.50\|37979;2026-09-10\|31.61\|0.13\|31.55\|32.41\|30.81\|32146;2026-09-11\|34.77\|10.00\|31.39\|34.77\|31.05\|80647;2026-09-14\|35.06\|0.83\|34.50\|36.66\|34.10\|127505;2026-09-15\|36.05\|2.82\|34.63\|36.96\|34.60\|115418;2026-09-16\|39.30\|9.02\|35.73\|39.59\|34.90\|129774;2026-09-17\|37.38\|-4.89\|38.06\|39.60\|37.10\|116198;2026-09-18\|37.45\|0.19\|37.66\|38.48\|36.45\|74427;2026-09-21\|38.33\|2.35\|37.79\|38.58\|37.10\|60554;2026-09-22\|42.16\|9.99\|38.96\|42.16\|38.34\|78421;2026-09-23\|43.65\|3.53\|43.02\|45.77\|42.39\|144354;2026-09-24\|41.12\|-5.80\|43.65\|44.36\|41.03\|96314;2026-09-28\|40.01\|-2.70\|42.54\|43.80\|39.80\|77240;2026-09-29\|44.01\|10.00\|38.85\|44.01\|38.85\|93681;2026-09-30\|39.61\|-10.00\|43.17\|43.60\|39.61\|86578;2026-10-08\|38.48\|-2.85\|39.61\|40.75\|38.15\|71472;2026-10-09\|38.04\|-1.14\|38.59\|39.36\|36.24\|59614;2026-10-12\|36.86\|-3.10\|37.77\|37.77\|36.15\|53327;2026-10-13\|40.55\|10.01\|36.15\|40.55\|35.22\|55277;2026-10-14\|41.40\|2.10\|42.00\|42.81\|40.10\|125989;2026-10-15\|42.42\|2.46\|40.09\|43.92\|39.59\|127145;2026-10-16\|39.00\|-8.06\|42.63\|42.63\|38.59\|104049;2026-10-19\|42.90\|10.00\|38.73\|42.90\|37.49\|98141;2026-10-20\|46.06\|7.37\|42.75\|47.19\|41.21\|148979;2026-10-21\|42.36\|-8.03\|45.60\|45.83\|41.88\|128365;2026-10-22\|42.86\|1.18\|42.35\|46.16\|40.51\|151560;2026-10-23\|41.19\|-3.90\|41.91\|42.65\|38.57\|129923;2026-11-02\|37.07\|-10.00\|37.07\|37.07\|37.07\|14648;2026-11-03\|35.22\|-4.99\|34.02\|38.30\|34.02\|114075;2026-11-04\|37.52\|6.53\|34.90\|38.74\|34.50\|123883;2026-11-05\|37.93\|1.09\|35.99\|38.75\|35.46\|106762;2026-11-06\|36.07\|-4.90\|36.01\|37.69\|34.88\|56980
131683	多家公司相继发布调价通知	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
131682	多家公司相继发布调价通知	高端PCB+AI服务器+股份回购行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月4日投资者关系活动记录表，公司高多层板、HDI板、IC载板等高端产品合计收入占比超过60%，持续向高端服务器等高附加值领域倾斜。 2、据2026年9月4日投资者关系活动记录表，公司已与中兴、新华三、浪潮等建立服务器领域合作，相关PCB业务呈增长态势，海外算力客户认证及项目对接按计划推进。 3、据2026年9月4日投资者关系活动记录表，公司已审议通过回购方案，拟以6000万元至1.2亿元回购股份，价格上限为19.27元每股。	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854;2026-07-13\|16.69\|-7.69\|17.91\|18.50\|16.56\|1155882;2026-07-14\|16.85\|0.96\|16.86\|17.30\|15.89\|842971;2026-07-15\|15.41\|-8.55\|17.17\|17.20\|15.18\|861972;2026-07-16\|15.24\|-1.10\|14.88\|16.37\|14.81\|777093;2026-07-17\|13.72\|-9.97\|15.05\|15.24\|13.72\|649437;2026-07-20\|12.35\|-9.99\|13.48\|13.71\|12.35\|522863;2026-07-21\|12.52\|1.38\|11.82\|12.56\|11.12\|825445;2026-07-22\|11.97\|-4.39\|12.10\|12.54\|11.90\|565842;2026-07-23\|12.12\|1.25\|12.03\|12.65\|11.84\|528323;2026-07-24\|11.65\|-3.88\|11.84\|12.05\|11.59\|325586;2026-07-27\|12.06\|3.52\|11.60\|12.06\|11.40\|366289;2026-07-28\|11.44\|-5.14\|11.79\|12.03\|11.37\|365353;2026-07-29\|11.39\|-0.44\|11.40\|11.50\|10.92\|382829;2026-07-30\|10.78\|-5.36\|11.22\|11.38\|10.70\|373116;2026-07-31\|11.15\|3.43\|11.40\|11.70\|11.15\|480075;2026-08-03\|11.37\|1.97\|11.09\|11.44\|11.03\|256798;2026-08-04\|11.91\|4.75\|11.49\|11.96\|11.43\|331740;2026-08-05\|12.31\|3.36\|11.81\|12.43\|11.75\|431967;2026-08-06\|12.44\|1.06\|12.17\|12.61\|12.04\|405949;2026-08-07\|13.08\|5.14\|12.44\|13.20\|12.36\|546846;2026-08-10\|12.87\|-1.61\|13.21\|13.27\|12.65\|377354;2026-08-11\|12.87\|0.00\|12.85\|13.06\|12.63\|260874;2026-08-12\|13.08\|1.63\|12.80\|13.14\|12.76\|239563;2026-08-13\|12.76\|-2.45\|13.23\|13.30\|12.76\|306948;2026-08-14\|13.03\|2.12\|12.94\|13.05\|12.76\|242252;2026-08-17\|13.54\|3.91\|13.02\|13.55\|12.99\|308142;2026-08-18\|14.43\|6.57\|13.50\|14.72\|13.39\|792079;2026-08-19\|13.14\|-8.94\|14.00\|14.10\|13.06\|514176;2026-08-20\|12.93\|-1.60\|13.50\|13.52\|12.83\|325967;2026-08-21\|13.82\|6.88\|12.85\|14.22\|12.83\|746810;2026-08-24\|13.36\|-3.33\|13.86\|13.90\|13.00\|491038;2026-08-25\|13.44\|0.60\|13.19\|13.50\|13.03\|285482;2026-08-26\|13.65\|1.56\|13.47\|13.78\|13.03\|354321;2026-08-27\|14.34\|5.05\|13.69\|14.48\|13.65\|456909;2026-08-28\|14.69\|2.44\|14.27\|15.05\|14.16\|491367;2026-08-31\|14.75\|0.41\|14.35\|14.94\|14.30\|391524;2026-09-01\|14.50\|-1.69\|14.71\|14.71\|14.26\|314703;2026-09-02\|14.48\|-0.14\|14.34\|14.62\|14.23\|277793;2026-09-03\|14.69\|1.45\|14.62\|14.87\|14.23\|298623;2026-09-04\|14.55\|-0.95\|14.73\|14.98\|14.40\|284624;2026-09-07\|16.01\|10.03\|14.84\|16.01\|14.69\|854007;2026-09-08\|17.08\|6.68\|17.11\|17.61\|16.95\|1985611;2026-09-09\|18.06\|5.74\|17.67\|18.63\|17.17\|1343043;2026-09-10\|18.25\|1.05\|18.00\|18.62\|17.49\|1015096;2026-09-11\|20.08\|10.03\|18.09\|20.08\|17.88\|1046646;2026-09-14\|21.12\|5.18\|19.65\|21.33\|19.02\|1541352;2026-09-15\|21.66\|2.56\|21.12\|22.07\|20.88\|1125400;2026-09-16\|23.38\|7.94\|21.61\|23.73\|21.32\|1121269;2026-09-17\|23.77\|1.67\|23.26\|24.73\|23.02\|1124617;2026-09-18\|23.40\|-1.56\|24.00\|24.97\|23.09\|1416367;2026-09-21\|23.88\|2.05\|23.40\|24.14\|23.17\|750244;2026-09-22\|25.39\|6.32\|24.27\|26.26\|24.14\|923376;2026-09-23\|24.86\|-2.09\|25.15\|25.70\|24.50\|684792;2026-09-24\|23.83\|-4.14\|24.69\|24.85\|23.80\|635622;2026-09-28\|22.22\|-6.76\|23.80\|23.88\|22.05\|597120;2026-09-29\|24.44\|9.99\|21.84\|24.44\|21.84\|815966;2026-09-30\|23.01\|-5.85\|24.20\|24.35\|23.01\|651723;2026-10-08\|22.51\|-2.17\|23.41\|24.20\|22.37\|604442;2026-10-09\|21.62\|-3.95\|22.38\|22.75\|20.75\|709206;2026-10-12\|20.57\|-4.86\|21.24\|21.76\|20.50\|542970;2026-10-13\|21.28\|3.45\|20.01\|22.00\|19.80\|815979;2026-10-14\|21.14\|-0.66\|21.28\|21.99\|20.84\|692875;2026-10-15\|23.25\|9.98\|23.25\|23.25\|23.25\|138212;2026-10-16\|23.47\|0.95\|25.58\|25.58\|23.13\|2257750;2026-10-19\|22.30\|-4.99\|23.00\|23.50\|21.31\|1618984;2026-10-20\|22.00\|-1.35\|21.95\|22.99\|21.26\|1151965;2026-10-21\|21.01\|-4.50\|21.87\|22.10\|20.85\|859932;2026-10-22\|18.91\|-10.00\|21.38\|21.50\|18.91\|945496;2026-10-23\|18.55\|-1.90\|17.74\|18.71\|17.07\|1055115;2026-10-26\|17.37\|-6.36\|18.15\|18.28\|17.00\|681895;2026-10-27\|16.49\|-5.07\|17.65\|17.89\|16.47\|559649;2026-10-28\|17.29\|4.85\|16.80\|17.64\|16.70\|674493;2026-10-29\|16.03\|-7.29\|17.12\|17.20\|15.95\|560272;2026-10-30\|15.55\|-2.99\|15.58\|16.95\|14.92\|856037;2026-11-02\|15.52\|-0.19\|15.40\|16.00\|14.70\|757392;2026-11-03\|14.64\|-5.67\|15.22\|15.70\|14.44\|621349;2026-11-04\|15.38\|5.05\|14.65\|15.56\|13.98\|837892;2026-11-05\|15.38\|0.00\|14.80\|15.78\|14.63\|692446;2026-11-06\|14.22\|-7.54\|14.30\|14.61\|13.88\|609142
131681		AI营销+AI短剧+字节概念+低空经济行业原因： 1、Meta推出消费级AI智能体Muse并登顶美国iPhone免费应用下载榜，市场关注AI智能体及对话式广告商业化进展。 2、华创证券9月6日研报指出，营销Agent、GEO等新形态推动应用商业化，重点公司出海业务延续增长。公司原因： 1、据2026年8月22日半年报，公司AI全域数字营销业务实现收入7.38亿元，同比增长43.27%，占主营业务收入75.46%，FreelyAI矩阵平台已应用于营销全链路。 2、据2026年9月2日业绩说明会，公司为头部短剧平台提供用户增长服务，并已布局AI短剧和AI短视频创作业务。 3、据2026年2月26日互动易，公司紧密围绕四大电信运营商以及与字节、阿里、腾讯、百度、美团、小红书等头部互联网平台展开深度合作。 4、据2026年9月2日业绩说明会，公司感知与避障系统适航项目已获受理，视觉辅助降落系统已完成中型无人机验证。	公司已为红果短剧、番茄小说等头部平台提供推广服务	2026-06-29\|11.02\|-3.16\|11.28\|11.32\|10.81\|58762;2026-06-30\|11.02\|0.00\|10.99\|11.17\|10.81\|43669;2026-07-01\|11.12\|0.91\|11.02\|11.27\|10.91\|39643;2026-07-02\|11.18\|0.54\|11.11\|11.64\|11.08\|56447;2026-07-03\|11.30\|1.07\|11.16\|11.41\|11.08\|39468;2026-07-06\|11.13\|-1.50\|11.41\|11.41\|11.04\|35446;2026-07-07\|10.78\|-3.14\|11.10\|11.12\|10.75\|32018;2026-07-08\|10.60\|-1.67\|10.78\|10.88\|10.53\|33099;2026-07-09\|10.60\|0.00\|10.60\|10.73\|10.27\|33262;2026-07-10\|10.90\|2.83\|10.65\|11.18\|10.46\|49718;2026-07-13\|10.25\|-5.96\|10.83\|10.96\|10.20\|39641;2026-07-14\|10.41\|1.56\|10.20\|10.42\|10.04\|31092;2026-07-15\|10.47\|0.58\|10.38\|10.68\|10.25\|32089;2026-07-16\|10.49\|0.19\|10.42\|10.80\|10.30\|41127;2026-07-17\|10.12\|-3.53\|10.69\|11.10\|10.05\|58588;2026-07-20\|9.76\|-3.56\|10.14\|10.40\|9.60\|67736;2026-07-21\|9.78\|0.20\|9.85\|9.93\|9.20\|62534;2026-07-22\|9.61\|-1.74\|9.70\|9.85\|9.50\|34707;2026-07-23\|9.87\|2.71\|9.56\|9.91\|9.53\|32504;2026-07-24\|9.62\|-2.53\|9.78\|9.84\|9.51\|24898;2026-07-27\|9.91\|3.01\|9.62\|10.01\|9.59\|31134;2026-07-28\|10.09\|1.82\|9.91\|10.24\|9.89\|33216;2026-07-29\|10.22\|1.29\|10.16\|10.29\|10.07\|29182;2026-07-30\|10.12\|-0.98\|10.50\|10.50\|10.07\|32784;2026-07-31\|10.43\|3.06\|10.12\|10.57\|10.12\|36244;2026-08-03\|10.73\|2.88\|10.55\|10.75\|10.43\|33111;2026-08-04\|10.91\|1.68\|10.75\|11.03\|10.75\|35005;2026-08-05\|11.05\|1.28\|10.94\|11.15\|10.86\|34731;2026-08-06\|11.49\|3.98\|11.02\|12.16\|10.90\|127341;2026-08-07\|11.13\|-3.13\|11.32\|11.44\|10.96\|83014;2026-08-10\|11.29\|1.44\|11.04\|11.33\|10.91\|44646;2026-08-11\|11.32\|0.27\|11.12\|11.42\|11.09\|36621;2026-08-12\|11.60\|2.47\|11.35\|12.10\|11.28\|55434;2026-08-13\|11.74\|1.21\|11.71\|12.07\|11.53\|56419;2026-08-14\|11.73\|-0.09\|11.74\|11.88\|11.54\|41873;2026-08-17\|11.73\|0.00\|11.61\|11.76\|11.53\|35450;2026-08-18\|11.51\|-1.88\|11.95\|11.95\|11.39\|38192;2026-08-19\|11.31\|-1.74\|11.44\|11.48\|11.22\|35010;2026-08-20\|11.62\|2.74\|11.33\|11.66\|11.25\|31648;2026-08-21\|11.62\|0.00\|11.51\|11.66\|11.41\|23864;2026-08-24\|11.44\|-1.55\|11.70\|11.81\|11.30\|33136;2026-08-25\|11.69\|2.19\|11.36\|11.74\|11.35\|30138;2026-08-26\|11.66\|-0.26\|11.55\|11.84\|11.55\|24189;2026-08-27\|11.63\|-0.26\|11.67\|11.73\|11.55\|18841;2026-08-28\|11.65\|0.17\|11.70\|11.75\|11.55\|20792;2026-08-31\|11.90\|2.15\|11.49\|11.90\|11.49\|30298;2026-09-01\|12.04\|1.18\|11.88\|12.08\|11.88\|32887;2026-09-02\|12.06\|0.17\|11.91\|12.10\|11.85\|26481;2026-09-03\|11.90\|-1.33\|12.05\|12.20\|11.85\|24046;2026-09-04\|11.84\|-0.50\|12.10\|12.11\|11.78\|24908;2026-09-07\|11.81\|-0.25\|11.85\|11.95\|11.73\|20457;2026-09-08\|11.85\|0.34\|11.86\|11.99\|11.74\|20008;2026-09-09\|11.76\|-0.76\|11.87\|11.89\|11.68\|25599;2026-09-10\|11.59\|-1.45\|11.76\|11.76\|11.56\|17999;2026-09-11\|11.46\|-1.12\|11.48\|11.64\|11.33\|23495;2026-09-14\|11.42\|-0.35\|11.40\|11.57\|11.28\|21767;2026-09-15\|11.10\|-2.80\|11.42\|11.47\|11.08\|24609;2026-09-16\|11.23\|1.17\|11.08\|11.27\|10.93\|29131;2026-09-17\|11.39\|1.42\|11.23\|11.44\|11.02\|22644;2026-09-18\|11.35\|-0.35\|11.45\|11.59\|11.30\|20777;2026-09-21\|11.55\|1.76\|11.41\|11.62\|11.34\|23962;2026-09-22\|11.66\|0.95\|11.55\|11.77\|11.52\|26735;2026-09-23\|11.49\|-1.46\|11.63\|11.66\|11.42\|24963;2026-09-24\|11.63\|1.22\|11.59\|11.75\|11.44\|23392;2026-09-28\|11.55\|-0.69\|11.69\|11.70\|11.34\|24449;2026-09-29\|12.71\|10.04\|11.52\|12.71\|11.49\|108093;2026-09-30\|12.37\|-2.68\|12.74\|13.20\|12.27\|200658;2026-10-08\|12.18\|-1.54\|12.30\|12.38\|12.07\|109427;2026-10-09\|12.25\|0.57\|12.12\|12.31\|11.61\|95824;2026-10-12\|12.70\|3.67\|12.20\|12.77\|12.12\|157952;2026-10-13\|12.75\|0.39\|12.23\|12.82\|12.18\|143276;2026-10-14\|12.47\|-2.20\|12.66\|12.75\|12.45\|79922;2026-10-15\|11.99\|-3.85\|12.22\|12.59\|11.94\|81195;2026-10-16\|12.25\|2.17\|12.26\|12.50\|11.97\|83349;2026-10-19\|12.31\|0.49\|12.29\|12.91\|11.97\|96405;2026-10-20\|12.52\|1.71\|12.35\|12.79\|12.32\|94740;2026-10-21\|12.43\|-0.72\|12.52\|12.77\|12.38\|76520;2026-10-22\|11.65\|-6.28\|12.36\|12.42\|11.64\|74308;2026-10-23\|11.87\|1.89\|11.53\|11.90\|10.52\|107560;2026-10-26\|12.64\|6.49\|11.88\|12.85\|11.88\|128888;2026-10-27\|11.86\|-6.17\|12.64\|12.64\|11.80\|71870;2026-10-28\|12.02\|1.35\|11.72\|12.21\|11.43\|74138;2026-10-29\|11.44\|-4.83\|11.96\|12.01\|11.41\|53813;2026-10-30\|10.38\|-9.27\|11.19\|11.30\|10.35\|84729;2026-11-02\|11.20\|7.90\|10.40\|11.28\|9.97\|70860;2026-11-03\|10.86\|-3.04\|11.07\|11.24\|10.68\|37063;2026-11-04\|11.13\|2.49\|10.87\|11.40\|10.68\|90974;2026-11-05\|11.69\|5.03\|11.09\|11.76\|10.96\|78158;2026-11-06\|11.32\|-3.17\|11.37\|11.70\|11.23\|46238
131680		智能驾驶+智能座舱+汽车电子前装 1、据2026年8月7日半年报，公司智能座舱域控制器集成导航、多媒体、数字仪表、智能网联及智能感知等功能，并支持智能驾驶功能拓展。 2、据2026年4月8日业绩说明会，公司聚焦座舱域控、抬头显示、视听声光、流媒监控四大产品线，多项产品已获定点并推进量产。 3、据2026年3月27日年报，公司持续深耕国内外前装市场，推进核心产品取得定点和量产。	公司主要产品为智能座舱、智能辅助驾驶及智能网联相关产品，已有车道偏离预警(LDW)、前向防撞预警(FCW)等功能，LKA、AEB、ACC基于LDW、FCW结合主动控制尚在开发中	2026-06-29\|18.72\|-1.00\|18.91\|19.06\|18.32\|18444;2026-06-30\|18.90\|0.96\|18.63\|19.07\|18.43\|14604;2026-07-01\|19.76\|4.55\|19.00\|20.43\|18.83\|28506;2026-07-02\|19.56\|-1.01\|19.80\|20.33\|19.47\|17049;2026-07-03\|19.95\|1.99\|19.56\|20.14\|19.56\|18345;2026-07-06\|19.33\|-3.11\|20.00\|20.21\|19.32\|13672;2026-07-07\|19.07\|-1.35\|19.36\|19.56\|18.88\|10117;2026-07-08\|18.76\|-1.63\|18.99\|19.07\|18.49\|10443;2026-07-09\|18.78\|0.11\|18.59\|18.96\|18.28\|11732;2026-07-10\|19.13\|1.86\|18.66\|19.53\|18.50\|13178;2026-07-13\|18.18\|-4.97\|19.00\|19.12\|18.16\|20017;2026-07-14\|18.50\|1.76\|18.18\|18.55\|17.81\|11943;2026-07-15\|18.79\|1.57\|18.51\|19.07\|18.34\|11730;2026-07-16\|19.20\|2.18\|18.76\|19.57\|18.67\|15838;2026-07-17\|18.60\|-3.12\|19.04\|19.64\|18.52\|15534;2026-07-20\|18.15\|-2.42\|18.70\|19.19\|17.83\|25609;2026-07-21\|18.09\|-0.33\|17.95\|18.38\|17.42\|21188;2026-07-22\|17.95\|-0.77\|18.20\|18.44\|17.74\|13658;2026-07-23\|18.60\|3.62\|17.75\|18.62\|17.75\|15138;2026-07-24\|18.48\|-0.65\|18.26\|18.88\|18.23\|12852;2026-07-27\|18.89\|2.22\|18.48\|19.08\|18.42\|11365;2026-07-28\|19.34\|2.38\|18.62\|19.44\|18.62\|12881;2026-07-29\|20.33\|5.12\|19.25\|20.42\|19.25\|24206;2026-07-30\|20.30\|-0.15\|20.20\|21.07\|19.99\|28148;2026-07-31\|20.63\|1.63\|20.31\|20.75\|20.14\|21784;2026-08-03\|20.88\|1.21\|20.62\|21.07\|20.50\|14727;2026-08-04\|21.03\|0.72\|21.23\|21.26\|20.59\|15402;2026-08-05\|21.16\|0.62\|21.13\|22.68\|20.85\|34957;2026-08-06\|21.10\|-0.28\|20.73\|21.39\|20.73\|30277;2026-08-07\|20.77\|-1.56\|21.10\|21.20\|20.55\|20965;2026-08-10\|20.92\|0.72\|20.77\|20.96\|20.18\|22223;2026-08-11\|20.84\|-0.38\|21.14\|21.14\|20.46\|14651;2026-08-12\|20.97\|0.62\|21.00\|21.14\|20.74\|10966;2026-08-13\|20.73\|-1.14\|21.00\|21.63\|20.73\|21998;2026-08-14\|20.67\|-0.29\|20.83\|21.06\|20.54\|14585;2026-08-17\|20.85\|0.87\|20.83\|21.00\|20.58\|13341;2026-08-18\|20.67\|-0.86\|20.85\|20.92\|20.50\|12524;2026-08-19\|19.92\|-3.63\|20.40\|20.72\|19.85\|15311;2026-08-20\|20.30\|1.91\|20.19\|20.38\|19.88\|13629;2026-08-21\|20.36\|0.30\|20.30\|20.46\|19.88\|12126;2026-08-24\|20.28\|-0.39\|20.30\|20.77\|20.05\|12582;2026-08-25\|20.98\|3.45\|19.99\|21.07\|19.99\|22034;2026-08-26\|20.95\|-0.14\|20.90\|21.36\|20.80\|13140;2026-08-27\|20.95\|0.00\|20.85\|21.20\|20.78\|12586;2026-08-28\|21.00\|0.24\|21.05\|21.10\|20.71\|11273;2026-08-31\|21.43\|2.05\|20.85\|21.50\|20.78\|13046;2026-09-01\|21.80\|1.73\|21.30\|21.86\|21.28\|14820;2026-09-02\|21.80\|0.00\|21.80\|21.92\|21.37\|16992;2026-09-03\|21.86\|0.28\|21.95\|22.38\|21.74\|15283;2026-09-04\|21.72\|-0.64\|22.20\|22.48\|21.61\|13631;2026-09-07\|21.99\|1.24\|21.78\|22.05\|21.68\|14335;2026-09-08\|22.33\|1.55\|21.88\|22.38\|21.88\|13540;2026-09-09\|22.16\|-0.76\|22.20\|22.42\|21.98\|9784;2026-09-10\|21.92\|-1.08\|22.08\|22.25\|21.73\|11212;2026-09-11\|21.30\|-2.83\|21.66\|21.92\|21.05\|15090;2026-09-14\|21.42\|0.56\|21.30\|21.67\|21.19\|13663;2026-09-15\|20.85\|-2.66\|21.42\|21.56\|20.78\|14392;2026-09-16\|20.92\|0.34\|20.73\|21.08\|20.55\|8906;2026-09-17\|21.58\|3.15\|20.76\|21.69\|20.70\|13523;2026-09-18\|21.65\|0.32\|22.00\|22.00\|21.52\|9818;2026-09-21\|22.02\|1.71\|21.74\|22.09\|21.58\|11065;2026-09-22\|22.50\|2.18\|22.02\|22.57\|21.86\|13089;2026-09-23\|22.80\|1.33\|22.49\|22.86\|22.12\|15577;2026-09-24\|23.10\|1.32\|22.79\|23.51\|22.67\|22509;2026-09-28\|23.98\|3.81\|23.65\|25.00\|23.35\|59586;2026-09-29\|26.38\|10.01\|23.98\|26.38\|23.82\|90319;2026-10-14\|29.02\|10.01\|28.23\|29.02\|25.31\|106321;2026-10-15\|26.12\|-9.99\|28.00\|28.21\|26.12\|52623;2026-10-16\|27.10\|3.75\|26.09\|28.17\|25.08\|113548;2026-10-19\|25.69\|-5.20\|26.85\|27.10\|25.51\|71294;2026-10-20\|25.40\|-1.13\|25.48\|26.36\|25.14\|50174;2026-10-21\|25.72\|1.26\|25.40\|26.67\|25.27\|66159;2026-10-22\|24.83\|-3.46\|25.52\|26.05\|24.34\|53605;2026-10-23\|25.30\|1.89\|24.54\|25.67\|23.75\|55779;2026-10-26\|26.10\|3.16\|25.00\|26.44\|24.80\|51565;2026-10-27\|25.95\|-0.57\|25.73\|27.28\|25.70\|52151;2026-10-28\|25.95\|0.00\|25.93\|26.50\|25.15\|49159;2026-10-29\|25.46\|-1.89\|25.95\|26.45\|25.21\|42379;2026-10-30\|25.08\|-1.49\|25.00\|26.40\|24.81\|36910;2026-11-02\|26.28\|4.78\|24.80\|26.30\|23.90\|55059;2026-11-03\|25.60\|-2.59\|26.00\|26.31\|25.16\|32167;2026-11-04\|25.62\|0.08\|25.57\|25.98\|25.00\|38739;2026-11-05\|26.29\|2.62\|25.32\|26.31\|25.10\|34816;2026-11-06\|26.12\|-0.65\|25.35\|26.49\|25.31\|27717
131679	分散染料价格2个多月上涨超30%	控制权变更+染料+中报预增 1、据2026年7月18日公告，控股股东杭州锦辉、自然人股东邵辉与桐庐钧衡于2026年7月16日签署《补充协议》，推进股份转让事宜。此前各方于2026年2月6日签署协议，拟向桐庐钧衡转让公司29.89%股份，交易完成后控股股东将变更为桐庐钧衡，实控人变更为苏尔田。 2、据2026年4月29日年报，公司主营染料及染料中间体，分散染料产量和销量在行业内排名第三，构建了覆盖基础原料到废弃物处理的完整产业链。 3、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为4700万元，同比增长1259.68%，主要因染料板块营收与产品均价同比提升，毛利率及盈利能力大幅增长。	大型的染料及染料中间体生产企业；公司为宇树机器人间接投资方之一	2026-06-29\|6.55\|-1.06\|6.61\|6.74\|6.46\|288183;2026-06-30\|6.64\|1.37\|6.56\|6.75\|6.31\|295396;2026-07-01\|6.62\|-0.30\|6.63\|6.70\|6.51\|250424;2026-07-02\|6.54\|-1.21\|6.54\|6.68\|6.45\|287699;2026-07-03\|6.41\|-1.99\|6.57\|6.64\|6.39\|251327;2026-07-06\|6.27\|-2.18\|6.37\|6.41\|6.24\|230021;2026-07-07\|6.12\|-2.39\|6.21\|6.27\|6.10\|177848;2026-07-08\|5.95\|-2.78\|6.12\|6.16\|5.82\|231131;2026-07-09\|6.24\|4.87\|5.97\|6.26\|5.71\|275375;2026-07-10\|6.03\|-3.37\|6.17\|6.28\|6.03\|218904;2026-07-13\|5.84\|-3.15\|6.00\|6.09\|5.80\|167391;2026-07-14\|6.05\|3.60\|5.79\|6.15\|5.72\|185438;2026-07-15\|6.20\|2.48\|6.10\|6.39\|6.08\|257429;2026-07-16\|6.02\|-2.90\|6.19\|6.27\|6.00\|185319;2026-07-17\|6.17\|2.49\|5.99\|6.40\|5.99\|413132;2026-07-20\|6.05\|-1.94\|6.25\|6.36\|5.88\|532735;2026-07-21\|6.07\|0.33\|6.20\|6.34\|5.73\|549554;2026-07-22\|5.93\|-2.31\|6.00\|6.09\|5.86\|315103;2026-07-23\|6.15\|3.71\|5.87\|6.18\|5.87\|294609;2026-07-24\|5.82\|-5.37\|6.06\|6.13\|5.80\|275352;2026-07-27\|5.91\|1.55\|5.76\|5.97\|5.75\|183659;2026-07-28\|6.50\|9.98\|5.86\|6.50\|5.82\|376922;2026-07-29\|6.80\|4.62\|7.00\|7.15\|6.60\|1101028;2026-07-30\|6.33\|-6.91\|6.50\|6.72\|6.33\|826782;2026-07-31\|6.60\|4.27\|6.30\|6.65\|6.30\|717017;2026-08-03\|6.64\|0.61\|6.50\|6.75\|6.46\|385753;2026-08-04\|6.75\|1.66\|6.70\|6.80\|6.63\|415908;2026-08-05\|6.74\|-0.15\|6.70\|6.77\|6.64\|330318;2026-08-06\|6.77\|0.45\|6.71\|6.85\|6.69\|283215;2026-08-07\|6.81\|0.59\|6.72\|6.83\|6.62\|266181;2026-08-10\|6.93\|1.76\|6.85\|7.01\|6.83\|321905;2026-08-11\|6.78\|-2.16\|6.88\|6.97\|6.77\|268256;2026-08-12\|7.21\|6.34\|6.73\|7.38\|6.72\|532262;2026-08-13\|7.12\|-1.25\|7.20\|7.43\|7.12\|409974;2026-08-14\|6.95\|-2.39\|7.19\|7.21\|6.88\|292084;2026-08-17\|7.05\|1.44\|6.96\|7.20\|6.93\|282048;2026-08-18\|7.08\|0.43\|7.05\|7.15\|6.87\|270805;2026-08-19\|6.79\|-4.10\|7.00\|7.00\|6.76\|207055;2026-08-20\|6.73\|-0.88\|6.85\|6.93\|6.67\|151660;2026-08-21\|6.62\|-1.63\|6.67\|6.72\|6.57\|159405;2026-08-24\|6.72\|1.51\|6.70\|6.79\|6.60\|157148;2026-08-25\|6.55\|-2.53\|6.70\|6.70\|6.40\|237631;2026-08-26\|6.74\|2.90\|6.53\|6.94\|6.53\|343927;2026-08-27\|6.82\|1.19\|6.72\|6.88\|6.70\|286135;2026-08-28\|7.10\|4.11\|6.93\|7.18\|6.80\|447679;2026-08-31\|7.20\|1.41\|7.09\|7.35\|6.93\|628502;2026-09-01\|7.92\|10.00\|7.66\|7.92\|7.60\|589464;2026-09-02\|7.31\|-7.70\|7.99\|8.15\|7.29\|1131875;2026-09-03\|7.69\|5.20\|7.31\|7.76\|6.91\|1007430;2026-09-04\|7.94\|3.25\|7.73\|8.41\|7.46\|948974;2026-09-07\|7.65\|-3.65\|7.85\|7.93\|7.36\|764247;2026-09-08\|7.71\|0.78\|7.46\|7.82\|7.40\|579454;2026-09-09\|7.76\|0.65\|7.68\|7.99\|7.55\|585149;2026-09-10\|8.15\|5.03\|7.75\|8.19\|7.66\|758835;2026-09-11\|7.92\|-2.82\|8.00\|8.30\|7.50\|721916;2026-09-14\|8.16\|3.03\|8.00\|8.22\|7.78\|537156;2026-09-15\|7.86\|-3.68\|8.03\|8.08\|7.80\|428271;2026-09-16\|8.22\|4.58\|7.84\|8.37\|7.77\|609479;2026-09-17\|8.24\|0.24\|8.16\|8.47\|8.11\|439540;2026-09-18\|8.82\|7.04\|8.21\|8.97\|8.21\|645349;2026-09-21\|8.94\|1.36\|8.82\|9.19\|8.76\|546884;2026-09-22\|8.95\|0.11\|8.91\|9.17\|8.75\|421103;2026-09-23\|8.68\|-3.02\|8.95\|9.08\|8.61\|585177;2026-09-24\|8.09\|-6.80\|8.55\|8.72\|8.05\|589940;2026-09-28\|8.04\|-0.62\|8.08\|8.23\|7.89\|376248;2026-09-29\|8.84\|9.95\|7.96\|8.84\|7.96\|506384;2026-09-30\|9.06\|2.49\|8.79\|9.18\|8.71\|661267;2026-10-08\|9.00\|-0.66\|9.05\|9.37\|8.95\|609440;2026-10-09\|9.27\|3.00\|9.07\|9.30\|8.80\|553371;2026-10-12\|9.70\|4.64\|9.35\|9.88\|9.08\|838113;2026-10-13\|10.67\|10.00\|9.54\|10.67\|9.25\|996707;2026-10-14\|10.08\|-5.53\|10.67\|11.24\|10.03\|1235032;2026-10-15\|9.82\|-2.58\|9.90\|10.14\|9.56\|700577;2026-10-16\|10.00\|1.83\|9.98\|10.45\|9.86\|992588;2026-10-19\|9.31\|-6.90\|9.95\|10.07\|9.28\|932419;2026-10-20\|9.30\|-0.11\|9.50\|9.68\|9.11\|669953;2026-10-21\|8.37\|-10.00\|9.33\|9.49\|8.37\|900659;2026-10-22\|7.80\|-6.81\|8.21\|8.51\|7.80\|753369;2026-10-23\|7.95\|1.92\|7.50\|8.08\|7.11\|657651;2026-10-26\|8.10\|1.89\|7.83\|8.44\|7.83\|586342;2026-10-27\|8.09\|-0.12\|8.11\|8.32\|8.04\|372443;2026-10-28\|8.45\|4.45\|8.21\|8.50\|7.92\|442297;2026-10-29\|8.10\|-4.14\|8.43\|8.48\|8.10\|328425;2026-10-30\|7.74\|-4.44\|7.94\|8.12\|7.70\|352106;2026-11-02\|7.86\|1.55\|7.79\|7.94\|7.49\|304623;2026-11-03\|7.49\|-4.71\|7.77\|7.93\|7.42\|292591;2026-11-04\|7.46\|-0.40\|7.43\|7.56\|6.84\|511364;2026-11-05\|7.78\|4.29\|7.44\|7.98\|7.38\|365628;2026-11-06\|7.76\|-0.26\|7.46\|7.79\|7.46\|250811

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason