数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
119320	华为韬定律V2版出炉		公司是国内首家以 EDA 为主营业务的上市公司，为芯片设计提供全流程解决方案，且通过收购锐成芯微等企业，构建 “EDA+IP” 融合生态	2026-03-02\|36.37\|-2.49\|36.72\|37.37\|35.95\|51726;2026-03-03\|33.64\|-7.51\|36.37\|36.72\|33.48\|61753;2026-03-04\|33.01\|-1.87\|33.31\|34.22\|32.89\|40626;2026-03-05\|34.66\|5.00\|33.56\|35.90\|33.56\|62279;2026-03-06\|34.36\|-0.87\|34.45\|35.05\|34.29\|33416;2026-03-09\|33.99\|-1.08\|33.89\|34.22\|32.64\|43033;2026-03-10\|35.12\|3.32\|34.85\|35.28\|34.31\|33898;2026-03-11\|34.50\|-1.77\|35.09\|35.51\|34.41\|32582;2026-03-12\|34.23\|-0.78\|34.38\|34.64\|33.65\|31348;2026-03-13\|34.06\|-0.50\|33.87\|34.69\|33.60\|28203;2026-03-16\|34.42\|1.06\|33.96\|34.47\|33.56\|32256;2026-03-17\|33.28\|-3.31\|34.45\|34.49\|33.13\|27133;2026-03-18\|33.81\|1.59\|33.50\|33.86\|33.03\|26110;2026-03-19\|32.56\|-3.70\|32.85\|33.30\|32.40\|34702;2026-03-20\|31.66\|-2.76\|32.09\|33.00\|31.62\|37017;2026-03-23\|29.42\|-7.08\|31.01\|31.35\|29.13\|54966;2026-03-24\|30.83\|4.79\|29.97\|30.87\|29.39\|42641;2026-03-25\|30.96\|0.42\|30.52\|31.42\|30.52\|30531;2026-03-26\|30.28\|-2.20\|30.97\|31.30\|30.05\|29464;2026-03-27\|31.05\|2.54\|30.03\|31.13\|29.80\|29807;2026-03-30\|31.12\|0.23\|30.51\|31.50\|30.36\|28629;2026-03-31\|30.76\|-1.16\|31.03\|31.48\|30.60\|25001;2026-04-01\|31.25\|1.59\|31.24\|31.38\|30.96\|25907;2026-04-02\|30.25\|-3.20\|31.03\|31.09\|30.00\|22076;2026-04-03\|30.33\|0.26\|30.31\|30.69\|29.99\|20918;2026-04-07\|30.81\|1.58\|30.40\|31.20\|30.40\|21591;2026-04-08\|32.63\|5.91\|31.69\|32.64\|31.61\|42725;2026-04-09\|32.41\|-0.67\|32.38\|33.04\|32.21\|28114;2026-04-10\|32.68\|0.83\|32.99\|33.60\|32.60\|30462;2026-04-13\|32.73\|0.15\|32.41\|33.04\|32.28\|37384;2026-04-14\|33.13\|1.22\|33.09\|33.64\|32.76\|46704;2026-04-15\|32.79\|-1.03\|33.30\|33.70\|32.70\|37142;2026-04-16\|32.65\|-0.43\|33.18\|33.19\|32.50\|42308;2026-04-17\|33.46\|2.48\|32.65\|33.97\|32.20\|44333;2026-04-20\|33.60\|0.42\|33.45\|34.64\|33.30\|50378;2026-04-21\|33.41\|-0.57\|33.63\|33.66\|33.01\|27989;2026-04-22\|34.14\|2.19\|33.29\|34.30\|33.19\|35714;2026-04-23\|33.45\|-2.02\|34.10\|34.34\|33.07\|34112;2026-04-24\|33.31\|-0.42\|33.41\|33.80\|32.93\|26479;2026-04-27\|34.79\|4.44\|33.22\|35.57\|33.22\|67092;2026-04-28\|33.57\|-3.51\|34.61\|34.82\|33.33\|44103;2026-04-29\|33.39\|-0.54\|33.86\|33.86\|32.61\|37249;2026-04-30\|34.01\|1.86\|32.68\|34.72\|32.30\|69249;2026-05-06\|34.05\|0.12\|34.70\|35.37\|33.97\|73721;2026-05-07\|35.33\|3.76\|34.05\|35.68\|33.81\|105618;2026-05-08\|34.55\|-2.21\|35.00\|35.25\|34.31\|56734;2026-05-11\|35.95\|4.05\|34.90\|36.48\|34.23\|101892;2026-05-12\|36.42\|1.31\|35.58\|37.63\|35.32\|104324;2026-05-13\|36.84\|1.15\|35.81\|37.12\|35.01\|87919;2026-05-14\|36.05\|-2.14\|37.00\|37.42\|36.05\|80257;2026-05-15\|36.20\|0.42\|35.72\|36.82\|34.77\|94332;2026-05-18\|35.81\|-1.08\|35.96\|36.72\|35.40\|71465;2026-05-19\|35.17\|-1.79\|35.50\|35.85\|34.43\|99210;2026-05-20\|39.70\|12.88\|34.80\|39.70\|34.70\|200963;2026-05-21\|39.02\|-1.71\|43.00\|44.48\|39.00\|300436;2026-05-22\|39.89\|2.23\|38.92\|41.93\|38.90\|201255;2026-05-25\|45.15\|13.19\|39.74\|47.28\|37.56\|338366;2026-05-26\|45.04\|-0.24\|46.84\|47.55\|42.02\|348520;2026-05-27\|40.75\|-9.52\|42.88\|43.00\|39.01\|286384;2026-05-28\|41.90\|2.82\|40.00\|42.48\|38.52\|172981;2026-05-29\|38.37\|-8.42\|42.00\|42.03\|37.50\|162114;2026-06-01\|36.20\|-5.66\|38.30\|38.98\|36.18\|109632;2026-06-02\|36.20\|0.00\|36.63\|37.50\|35.88\|89512;2026-06-03\|36.77\|1.57\|36.11\|37.89\|36.01\|99828;2026-06-04\|39.00\|6.06\|36.80\|40.55\|36.53\|142376;2026-06-05\|38.77\|-0.59\|38.61\|40.45\|37.87\|106017;2026-06-08\|39.88\|2.86\|37.11\|40.50\|36.70\|109809;2026-06-09\|40.78\|2.26\|39.88\|40.95\|39.65\|94050;2026-06-10\|38.93\|-4.54\|40.01\|42.35\|38.54\|111249;2026-06-11\|40.08\|2.95\|39.00\|43.22\|39.00\|153922;2026-06-12\|38.35\|-4.32\|41.21\|41.44\|37.83\|145192;2026-06-15\|39.12\|2.01\|38.21\|39.45\|37.53\|102542;2026-06-16\|37.52\|-4.09\|39.00\|39.26\|37.37\|108809;2026-06-17\|39.00\|3.94\|37.13\|39.27\|36.89\|106960;2026-06-18\|38.40\|-1.54\|38.80\|39.49\|38.09\|85108;2026-06-22\|37.03\|-3.57\|38.36\|38.72\|36.01\|106600;2026-06-23\|36.97\|-0.16\|37.00\|38.78\|35.66\|88634;2026-06-24\|39.78\|7.60\|36.88\|41.80\|36.04\|143863;2026-06-25\|39.13\|-1.63\|39.80\|40.18\|38.50\|109292;2026-06-26\|40.39\|3.22\|38.78\|41.43\|37.20\|153538;2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|17635905
119319	华为韬定律V2版出炉		公司专业从事有机硅精细化学品的研产销，配套用于平板显示、电子、半导体、芯片等相关领域的电子级六甲基二硅氮烷产品，已向国内多家半导体客户提供产品服务，并在部分主要应用端实现进口产品的替代	2026-03-02\|21.50\|4.88\|20.55\|21.57\|20.18\|170521;2026-03-03\|20.84\|-3.07\|21.52\|21.60\|20.00\|169607;2026-03-04\|19.20\|-7.87\|21.00\|21.05\|18.76\|226210;2026-03-05\|20.01\|4.22\|19.44\|21.12\|19.08\|308810;2026-03-06\|19.19\|-4.10\|19.51\|20.14\|18.82\|240014;2026-03-09\|19.96\|4.01\|19.30\|20.29\|18.83\|154047;2026-03-10\|19.70\|-1.30\|20.12\|20.12\|19.02\|144383;2026-03-11\|18.49\|-6.14\|19.55\|21.21\|18.37\|346618;2026-03-12\|17.61\|-4.76\|18.31\|18.39\|17.15\|235816;2026-03-13\|16.89\|-4.09\|17.30\|17.46\|16.88\|131350;2026-03-16\|17.11\|1.30\|16.80\|17.11\|16.66\|66840;2026-03-17\|16.50\|-3.57\|17.14\|17.18\|16.48\|77487;2026-03-18\|16.68\|1.09\|16.48\|16.70\|16.24\|50615;2026-03-19\|16.05\|-3.78\|16.40\|16.44\|15.96\|54406;2026-03-20\|15.82\|-1.43\|16.01\|16.23\|15.70\|40956;2026-03-23\|14.83\|-6.26\|15.56\|15.57\|14.74\|59007;2026-03-24\|15.28\|3.03\|15.20\|15.29\|14.83\|44706;2026-03-25\|15.59\|2.03\|15.35\|15.73\|15.23\|42045;2026-03-26\|15.34\|-1.60\|15.51\|15.74\|15.30\|35703;2026-03-27\|15.78\|2.87\|15.11\|15.87\|15.11\|49164;2026-03-30\|15.76\|-0.13\|15.52\|15.80\|15.50\|34433;2026-03-31\|15.48\|-1.78\|15.76\|15.86\|15.43\|30349;2026-04-01\|15.73\|1.61\|15.91\|15.92\|15.56\|24708;2026-04-02\|15.48\|-1.59\|15.62\|15.76\|15.40\|26680;2026-04-03\|15.07\|-2.65\|15.42\|15.57\|15.04\|27860;2026-04-07\|15.86\|5.24\|15.26\|15.92\|15.20\|51989;2026-04-08\|16.15\|1.83\|15.95\|16.25\|15.82\|55750;2026-04-09\|15.88\|-1.67\|15.97\|16.06\|15.77\|31139;2026-04-10\|16.06\|1.13\|15.98\|16.21\|15.97\|34387;2026-04-13\|16.05\|-0.06\|16.00\|16.12\|15.84\|29186;2026-04-14\|16.07\|0.12\|16.05\|16.11\|15.88\|26629;2026-04-15\|15.89\|-1.12\|16.15\|16.17\|15.85\|26056;2026-04-16\|16.07\|1.13\|16.07\|16.12\|15.91\|28935;2026-04-17\|16.11\|0.25\|16.04\|16.15\|15.90\|28406;2026-04-20\|16.24\|0.81\|16.06\|16.26\|16.00\|30914;2026-04-21\|16.56\|1.97\|16.20\|16.59\|15.95\|53719;2026-04-22\|16.73\|1.03\|16.58\|17.00\|16.43\|66717;2026-04-23\|16.32\|-2.45\|16.68\|16.75\|16.31\|42867;2026-04-24\|16.52\|1.23\|16.25\|16.66\|16.25\|43471;2026-04-27\|16.88\|2.18\|16.77\|17.24\|16.58\|60790;2026-04-28\|16.64\|-1.42\|16.77\|17.00\|16.50\|38698;2026-04-29\|17.46\|4.93\|17.00\|17.59\|17.00\|93730;2026-04-30\|17.68\|1.26\|17.45\|17.81\|17.32\|57710;2026-05-06\|18.39\|4.02\|17.84\|18.63\|17.83\|106676;2026-05-07\|18.82\|2.34\|18.46\|19.18\|18.29\|107091;2026-05-08\|18.55\|-1.43\|18.64\|18.83\|18.45\|66036;2026-05-11\|18.62\|0.38\|18.70\|18.85\|18.52\|56447;2026-05-12\|18.26\|-1.93\|18.63\|18.64\|18.03\|82949;2026-05-13\|18.80\|2.96\|18.10\|19.13\|18.00\|75854;2026-05-14\|19.09\|1.54\|18.81\|19.34\|18.67\|87402;2026-05-15\|19.51\|2.20\|19.08\|19.88\|19.06\|101171;2026-05-18\|19.67\|0.82\|19.52\|19.88\|19.11\|77358;2026-05-19\|20.16\|2.49\|19.50\|20.28\|19.47\|74365;2026-05-20\|20.35\|0.94\|20.00\|20.37\|19.82\|67045;2026-05-21\|19.70\|-3.19\|20.15\|21.07\|19.50\|131794;2026-05-22\|19.81\|0.56\|19.70\|20.20\|19.20\|114655;2026-05-25\|20.08\|1.36\|19.84\|20.39\|19.65\|82141;2026-05-26\|19.57\|-2.54\|19.88\|19.88\|19.32\|70973;2026-05-27\|18.89\|-3.47\|19.55\|19.76\|18.80\|78362;2026-05-28\|19.26\|1.96\|18.81\|19.37\|18.55\|48462;2026-05-29\|17.85\|-7.32\|19.14\|19.50\|17.79\|74233;2026-06-01\|18.20\|1.96\|17.80\|18.70\|17.43\|67800;2026-06-02\|18.40\|1.10\|18.19\|18.55\|17.68\|47382;2026-06-03\|19.48\|5.87\|18.40\|20.22\|18.39\|112414;2026-06-04\|19.70\|1.13\|19.10\|19.93\|19.10\|94300;2026-06-05\|19.84\|0.71\|19.55\|20.23\|19.27\|76959;2026-06-08\|19.62\|-1.11\|19.39\|20.34\|19.08\|81334;2026-06-09\|20.76\|5.81\|19.63\|20.86\|19.63\|117980;2026-06-10\|22.84\|10.02\|20.61\|22.84\|20.50\|112183;2026-06-11\|25.12\|9.98\|23.50\|25.12\|23.45\|378590;2026-06-12\|22.61\|-9.99\|23.80\|24.88\|22.61\|311251;2026-06-15\|22.33\|-1.24\|21.60\|22.60\|21.50\|249359;2026-06-16\|23.22\|3.99\|22.19\|23.50\|21.81\|248721;2026-06-17\|24.86\|7.06\|22.73\|24.92\|22.51\|273890;2026-06-18\|23.06\|-7.24\|24.00\|24.01\|22.37\|215853;2026-06-22\|21.84\|-5.29\|22.88\|22.88\|21.28\|223594;2026-06-23\|21.05\|-3.62\|21.88\|22.10\|20.84\|143376;2026-06-24\|22.80\|8.31\|20.73\|23.16\|20.41\|238493;2026-06-25\|23.04\|1.05\|22.52\|23.35\|22.52\|180654;2026-06-26\|25.34\|9.98\|23.02\|25.34\|22.66\|209512;2026-06-29\|27.87\|9.98\|26.00\|27.87\|25.30\|332146;2026-06-30\|28.58\|2.55\|26.60\|30.60\|26.31\|354314;2026-07-01\|30.23\|5.77\|27.85\|30.99\|27.76\|298860;2026-07-02\|28.76\|-4.86\|28.63\|30.97\|27.21\|274167;2026-07-03\|26.88\|-6.54\|28.48\|29.00\|26.78\|224905;2026-07-06\|29.57\|10.01\|27.48\|29.57\|27.09\|124721;2026-07-07\|27.20\|-8.01\|30.00\|30.06\|26.91\|258812;2026-07-08\|25.69\|-5.55\|27.19\|27.30\|25.52\|173422
119318	华为韬定律V2版出炉		公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-03-02\|30.86\|-3.62\|31.39\|31.68\|30.69\|51477;2026-03-03\|29.76\|-3.56\|30.96\|31.48\|29.71\|50305;2026-03-04\|29.79\|0.10\|29.47\|30.27\|29.07\|30287;2026-03-05\|30.10\|1.04\|30.10\|30.87\|29.52\|42446;2026-03-06\|30.50\|1.33\|30.00\|30.87\|29.64\|29944;2026-03-09\|30.25\|-0.82\|30.00\|30.60\|29.27\|35768;2026-03-10\|30.86\|2.02\|30.85\|31.45\|30.43\|35400;2026-03-11\|30.22\|-2.07\|30.83\|30.86\|29.94\|43186;2026-03-12\|28.96\|-4.17\|30.15\|30.36\|28.89\|37764;2026-03-13\|28.15\|-2.80\|28.90\|29.11\|28.08\|26659;2026-03-16\|28.95\|2.84\|28.50\|29.16\|27.97\|28878;2026-03-17\|28.13\|-2.83\|29.17\|29.43\|28.12\|24626;2026-03-18\|28.86\|2.60\|28.42\|29.08\|28.02\|24465;2026-03-19\|28.61\|-0.87\|28.50\|29.34\|28.33\|30646;2026-03-20\|27.41\|-4.19\|28.62\|28.90\|27.40\|26847;2026-03-23\|25.40\|-7.33\|26.92\|27.00\|24.90\|46592;2026-03-24\|26.80\|5.51\|25.88\|26.99\|25.52\|31761;2026-03-25\|26.77\|-0.11\|26.98\|27.00\|26.45\|26260;2026-03-26\|25.52\|-4.67\|26.72\|26.88\|25.29\|33453;2026-03-27\|26.49\|3.80\|24.90\|27.07\|24.77\|37634;2026-03-30\|26.16\|-1.25\|26.29\|26.49\|25.68\|19827;2026-03-31\|25.82\|-1.30\|26.29\|26.91\|25.79\|21579;2026-04-01\|25.90\|0.31\|26.34\|26.52\|25.66\|23575;2026-04-02\|24.94\|-3.71\|25.90\|25.90\|24.76\|22792;2026-04-03\|25.13\|0.76\|25.92\|25.94\|24.42\|26422;2026-04-07\|25.36\|0.92\|25.25\|26.44\|25.00\|25160;2026-04-08\|26.23\|3.43\|25.76\|26.49\|25.76\|26250;2026-04-09\|25.75\|-1.83\|26.02\|26.12\|25.64\|19149;2026-04-10\|25.95\|0.78\|25.91\|26.38\|25.80\|20753;2026-04-13\|25.44\|-1.97\|25.88\|25.96\|25.30\|17971;2026-04-14\|25.90\|1.81\|25.84\|25.90\|25.20\|20058;2026-04-15\|27.13\|4.75\|26.36\|28.49\|25.95\|103541;2026-04-16\|26.63\|-1.84\|27.33\|27.33\|26.25\|62112;2026-04-17\|27.20\|2.14\|26.60\|28.17\|26.50\|53057;2026-04-20\|25.80\|-5.15\|27.03\|27.03\|25.58\|58999;2026-04-21\|25.88\|0.31\|25.82\|26.00\|25.19\|30081;2026-04-22\|26.20\|1.24\|25.50\|26.52\|25.42\|32242;2026-04-23\|25.11\|-4.16\|26.03\|26.20\|24.89\|35715;2026-04-24\|24.85\|-1.04\|25.00\|25.21\|24.58\|19610;2026-04-27\|23.91\|-3.78\|24.27\|24.56\|23.20\|49863;2026-04-28\|26.30\|10.00\|23.85\|26.30\|23.75\|83921;2026-04-29\|26.55\|0.95\|26.20\|26.67\|25.70\|56512;2026-04-30\|29.21\|10.02\|27.62\|29.21\|27.55\|89930;2026-05-06\|32.13\|10.00\|30.60\|32.13\|30.09\|105244;2026-05-07\|32.14\|0.03\|31.20\|33.61\|30.53\|182206;2026-05-08\|31.68\|-1.43\|32.11\|33.47\|31.34\|138147;2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180
119317	华为韬定律V2版出炉		公司是英伟达、AMD的授权分销商之一，代理DRAM、Nand Flash等存储芯片；预计上半年净利同比增长176.43%-193.01%	2026-03-02\|23.88\|-3.08\|24.28\|24.57\|23.78\|179363;2026-03-03\|22.06\|-7.62\|23.95\|24.02\|22.03\|261421;2026-03-04\|22.00\|-0.27\|21.98\|22.58\|21.90\|163578;2026-03-05\|22.43\|1.95\|22.53\|22.78\|22.26\|140689;2026-03-06\|22.67\|1.07\|22.20\|22.92\|22.10\|114142;2026-03-09\|22.57\|-0.44\|22.22\|22.66\|21.66\|144320;2026-03-10\|23.13\|2.48\|22.98\|23.31\|22.86\|130873;2026-03-11\|23.10\|-0.13\|23.23\|23.49\|22.88\|141131;2026-03-12\|22.62\|-2.08\|23.04\|23.23\|22.48\|127375;2026-03-13\|22.23\|-1.72\|22.39\|22.70\|22.18\|107872;2026-03-16\|23.23\|4.50\|22.20\|23.34\|21.92\|229638;2026-03-17\|22.40\|-3.57\|23.24\|23.28\|22.40\|149858;2026-03-18\|24.64\|10.00\|22.82\|24.64\|22.69\|427131;2026-03-19\|24.55\|-0.37\|24.65\|24.94\|24.28\|648245;2026-03-20\|25.01\|1.87\|24.90\|26.50\|24.53\|837984;2026-03-23\|24.68\|-1.32\|24.51\|25.68\|24.22\|519676;2026-03-24\|25.17\|1.99\|24.86\|25.49\|24.40\|497360;2026-03-25\|26.54\|5.44\|24.91\|26.83\|24.81\|731035;2026-03-26\|25.39\|-4.33\|26.01\|26.12\|25.26\|359242;2026-03-27\|24.58\|-3.19\|24.56\|24.85\|23.90\|361910;2026-03-30\|24.73\|0.61\|23.74\|25.00\|23.45\|311428;2026-03-31\|24.23\|-2.02\|24.37\|24.83\|23.76\|231994;2026-04-01\|23.95\|-1.16\|24.73\|24.95\|23.64\|267898;2026-04-02\|23.03\|-3.84\|24.02\|24.19\|22.85\|245893;2026-04-03\|22.24\|-3.43\|23.01\|23.17\|22.22\|166018;2026-04-07\|22.96\|3.24\|22.32\|23.84\|22.25\|232812;2026-04-08\|25.26\|10.02\|23.83\|25.26\|23.63\|337915;2026-04-09\|25.58\|1.27\|25.26\|25.92\|25.05\|544178;2026-04-10\|26.42\|3.28\|25.60\|27.00\|25.60\|517393;2026-04-13\|26.95\|2.01\|25.99\|27.48\|25.99\|429387;2026-04-14\|26.79\|-0.59\|27.29\|27.50\|26.58\|286442;2026-04-15\|27.39\|2.24\|26.79\|27.97\|26.49\|415972;2026-04-16\|27.59\|0.73\|26.97\|27.80\|26.91\|253880;2026-04-17\|26.97\|-2.25\|27.47\|27.56\|26.87\|256581;2026-04-20\|27.73\|2.82\|26.98\|28.18\|26.80\|313466;2026-04-21\|27.47\|-0.94\|27.60\|27.82\|27.09\|201175;2026-04-22\|27.57\|0.36\|27.39\|27.70\|27.12\|214136;2026-04-23\|26.80\|-2.79\|28.00\|28.09\|26.60\|216253;2026-04-24\|27.63\|3.10\|27.30\|28.08\|26.83\|382869;2026-04-27\|27.63\|0.00\|27.85\|28.30\|27.20\|336604;2026-04-28\|25.80\|-6.62\|26.01\|26.34\|25.10\|461891;2026-04-29\|25.62\|-0.70\|25.60\|26.09\|25.33\|258713;2026-04-30\|26.46\|3.28\|25.70\|27.07\|25.45\|345993;2026-05-06\|29.11\|10.02\|26.95\|29.11\|26.86\|871006;2026-05-07\|29.08\|-0.10\|28.56\|29.08\|28.11\|648671;2026-05-08\|29.00\|-0.28\|28.62\|30.15\|28.48\|685314;2026-05-11\|30.78\|6.14\|29.77\|30.89\|29.58\|753613;2026-05-12\|28.94\|-5.98\|30.12\|30.15\|28.85\|542014;2026-05-13\|30.14\|4.15\|28.25\|30.51\|27.88\|657619;2026-05-14\|29.94\|-0.66\|29.82\|32.00\|28.91\|758031;2026-05-15\|28.55\|-4.64\|30.00\|30.26\|28.15\|587866;2026-05-18\|28.30\|-0.88\|28.56\|29.40\|28.15\|398910;2026-05-19\|28.36\|0.21\|28.00\|28.39\|27.37\|351027;2026-05-20\|28.87\|1.80\|28.03\|29.05\|27.68\|463056;2026-05-21\|26.79\|-7.20\|29.14\|29.29\|26.69\|511045;2026-05-22\|27.49\|2.61\|27.01\|27.71\|26.81\|274952;2026-05-25\|28.16\|2.44\|27.67\|28.25\|27.10\|338401;2026-05-26\|27.02\|-4.05\|27.88\|27.88\|26.12\|410335;2026-05-27\|26.40\|-2.29\|26.87\|27.38\|26.30\|309191;2026-05-28\|27.74\|5.08\|26.10\|27.99\|26.06\|373785;2026-05-29\|25.99\|-6.31\|27.70\|28.38\|25.61\|367258;2026-06-01\|25.30\|-2.65\|25.99\|26.83\|25.26\|282611;2026-06-02\|26.75\|5.73\|25.45\|27.83\|25.25\|615963;2026-06-03\|26.71\|-0.15\|26.52\|27.36\|26.08\|451534;2026-06-04\|27.69\|3.67\|26.30\|28.09\|26.21\|427661;2026-06-05\|27.68\|-0.04\|27.27\|28.76\|26.75\|521766;2026-06-08\|25.42\|-8.16\|26.10\|26.88\|25.15\|378226;2026-06-09\|26.64\|4.80\|25.88\|26.71\|25.08\|377782;2026-06-10\|26.05\|-2.21\|26.31\|27.05\|25.73\|262926;2026-06-11\|25.52\|-1.58\|25.75\|26.26\|25.20\|261408;2026-06-12\|24.95\|-2.23\|26.13\|26.90\|24.88\|346443;2026-06-15\|26.41\|5.85\|25.01\|26.41\|24.39\|331476;2026-06-16\|26.92\|1.93\|26.30\|27.24\|26.12\|300190;2026-06-17\|27.40\|1.78\|26.51\|27.44\|26.51\|297099;2026-06-18\|29.41\|7.34\|27.88\|30.14\|27.69\|895644;2026-06-22\|30.02\|2.07\|29.54\|30.47\|29.20\|643117;2026-06-23\|30.10\|0.27\|29.82\|30.92\|29.00\|506268;2026-06-24\|31.05\|3.16\|29.79\|31.29\|29.21\|485108;2026-06-25\|31.06\|0.03\|32.03\|32.05\|30.58\|466921;2026-06-26\|30.05\|-3.25\|30.80\|31.60\|29.96\|455351;2026-06-29\|29.09\|-3.19\|30.00\|30.68\|27.89\|482619;2026-06-30\|31.15\|7.08\|29.06\|32.00\|28.55\|529406;2026-07-01\|30.68\|-1.51\|31.40\|32.64\|30.12\|528051;2026-07-02\|28.61\|-6.75\|29.70\|31.00\|28.46\|478458;2026-07-03\|28.61\|0.00\|28.73\|30.30\|28.45\|413850;2026-07-06\|31.47\|10.00\|30.55\|31.47\|30.05\|307300;2026-07-07\|29.20\|-7.21\|31.00\|31.00\|28.86\|775638;2026-07-08\|29.01\|-0.65\|29.28\|29.90\|27.90\|529529
119316	生猪企业新设产能调减目标时限提前		1、全国规模最大的种猪育种和肉猪养殖上市企业； 2、全国肉鸡规模第一，世界排名第五，黄羽肉鸡规模世界排名第一	2026-03-02\|15.90\|-0.50\|15.84\|16.32\|15.84\|651340;2026-03-03\|16.10\|1.26\|15.88\|16.29\|15.83\|719569;2026-03-04\|16.29\|1.18\|16.05\|16.36\|15.96\|848052;2026-03-05\|16.08\|-1.29\|16.30\|16.30\|15.94\|486679;2026-03-06\|16.78\|4.35\|16.00\|16.96\|15.99\|1091907;2026-03-09\|17.04\|1.55\|16.78\|17.43\|16.76\|1286611;2026-03-10\|16.94\|-0.59\|16.92\|17.19\|16.80\|507482;2026-03-11\|17.15\|1.24\|16.89\|17.26\|16.78\|475526;2026-03-12\|17.54\|2.27\|17.25\|17.65\|16.93\|886737;2026-03-13\|17.43\|-0.63\|17.60\|17.70\|17.39\|534161;2026-03-16\|17.55\|0.69\|17.48\|17.77\|17.45\|493430;2026-03-17\|17.42\|-0.74\|17.46\|17.88\|17.40\|506593;2026-03-18\|17.33\|-0.52\|17.42\|17.51\|17.25\|372259;2026-03-19\|17.14\|-1.10\|17.36\|17.42\|17.07\|452357;2026-03-20\|17.22\|0.47\|17.14\|17.48\|17.11\|528362;2026-03-23\|16.77\|-2.61\|17.07\|17.07\|16.46\|839245;2026-03-24\|16.82\|0.30\|16.84\|16.94\|16.43\|621682;2026-03-25\|16.85\|0.18\|16.79\|17.05\|16.52\|366202;2026-03-26\|16.68\|-1.01\|16.86\|16.98\|16.63\|305725;2026-03-27\|16.91\|1.38\|16.62\|17.15\|16.62\|355533;2026-03-30\|16.83\|-0.47\|16.82\|17.17\|16.68\|427582;2026-03-31\|16.62\|-1.25\|16.84\|17.02\|16.61\|391077;2026-04-01\|16.43\|-1.14\|16.75\|16.79\|16.23\|474934;2026-04-02\|16.81\|2.31\|16.44\|17.20\|16.38\|572725;2026-04-03\|16.31\|-2.97\|16.65\|16.71\|16.26\|357828;2026-04-07\|16.46\|0.92\|16.35\|16.85\|15.93\|392054;2026-04-08\|16.84\|2.31\|16.46\|16.86\|16.28\|436158;2026-04-09\|16.59\|-1.48\|16.75\|16.80\|16.50\|241655;2026-04-10\|16.50\|-0.54\|16.59\|16.70\|16.43\|315704;2026-04-13\|16.81\|1.88\|16.50\|17.04\|16.40\|510785;2026-04-14\|17.23\|2.50\|16.77\|17.40\|16.67\|798789;2026-04-15\|17.19\|-0.23\|17.09\|17.29\|16.87\|653346;2026-04-16\|17.17\|-0.12\|17.25\|17.25\|16.90\|471491;2026-04-17\|16.83\|-1.98\|17.08\|17.10\|16.76\|375876;2026-04-20\|16.69\|-0.83\|17.00\|17.08\|16.60\|341266;2026-04-21\|16.56\|-0.78\|16.67\|16.92\|16.47\|380675;2026-04-22\|16.68\|0.72\|16.41\|16.95\|16.37\|648911;2026-04-23\|16.02\|-3.96\|16.64\|16.69\|16.02\|646463;2026-04-24\|15.75\|-1.69\|16.01\|16.06\|15.68\|463192;2026-04-27\|15.66\|-0.57\|15.65\|15.73\|15.46\|430625;2026-04-28\|15.73\|0.45\|15.60\|15.76\|15.48\|418410;2026-04-29\|16.12\|2.48\|15.75\|16.43\|15.70\|644760;2026-04-30\|16.44\|1.99\|16.01\|16.64\|15.93\|628001;2026-05-06\|16.61\|1.03\|16.44\|16.63\|16.25\|529357;2026-05-07\|16.27\|-2.05\|16.52\|16.64\|16.12\|431260;2026-05-08\|16.06\|-1.29\|16.27\|16.44\|16.03\|315232;2026-05-11\|16.08\|0.12\|16.08\|16.31\|15.86\|511808;2026-05-12\|15.40\|-4.23\|16.08\|16.11\|15.32\|861850;2026-05-13\|15.08\|-2.08\|15.40\|15.45\|14.99\|781071;2026-05-14\|15.08\|0.00\|15.10\|15.35\|14.99\|690879;2026-05-15\|15.08\|0.00\|15.08\|15.27\|14.76\|515824;2026-05-18\|14.72\|-2.39\|14.92\|15.05\|14.45\|758070;2026-05-19\|14.58\|-0.95\|14.70\|14.82\|14.30\|571369;2026-05-20\|14.39\|-1.30\|14.52\|14.60\|14.35\|314886;2026-05-21\|14.28\|-0.76\|14.39\|14.59\|14.25\|416455;2026-05-22\|13.78\|-3.50\|14.35\|14.41\|13.60\|912134;2026-05-25\|13.93\|1.09\|13.76\|13.97\|13.57\|496736;2026-05-26\|13.88\|-0.36\|13.80\|14.02\|13.71\|338036;2026-05-27\|13.62\|-1.87\|13.90\|13.96\|13.57\|451609;2026-05-28\|13.34\|-2.06\|13.56\|13.61\|13.19\|557152;2026-05-29\|13.68\|2.55\|13.39\|13.83\|13.23\|630146;2026-06-01\|13.63\|-0.37\|13.55\|13.75\|13.20\|658435;2026-06-02\|13.22\|-3.01\|13.60\|13.70\|13.15\|560819;2026-06-03\|13.11\|-0.83\|13.25\|13.26\|12.98\|440057;2026-06-04\|12.82\|-2.21\|13.14\|13.29\|12.82\|479982;2026-06-05\|12.89\|0.55\|12.92\|13.03\|12.75\|354869;2026-06-08\|12.69\|-1.55\|12.87\|13.19\|12.56\|492951;2026-06-09\|12.65\|-0.32\|12.77\|12.79\|12.55\|426045;2026-06-10\|12.83\|1.42\|12.59\|12.94\|12.58\|432294;2026-06-11\|12.86\|0.23\|12.78\|12.93\|12.65\|376112;2026-06-12\|12.93\|0.54\|12.80\|13.04\|12.65\|570995;2026-06-15\|13.08\|1.16\|12.94\|13.27\|12.90\|532770;2026-06-16\|12.90\|-1.38\|13.00\|13.07\|12.76\|394408;2026-06-17\|12.69\|-1.63\|12.86\|12.95\|12.62\|419902;2026-06-18\|12.36\|-2.60\|12.75\|12.75\|12.35\|441720;2026-06-22\|12.49\|1.05\|12.30\|12.54\|12.17\|461856;2026-06-23\|12.35\|-1.12\|12.52\|12.83\|12.31\|495019;2026-06-24\|11.79\|-2.96\|12.26\|12.27\|11.74\|559946;2026-06-25\|11.72\|-0.59\|11.68\|11.83\|11.54\|463510;2026-06-26\|12.16\|3.75\|11.92\|12.50\|11.76\|982018;2026-06-29\|12.57\|3.37\|12.17\|12.91\|11.95\|1050358;2026-06-30\|12.32\|-1.99\|12.45\|12.66\|12.25\|638124;2026-07-01\|13.13\|6.57\|12.38\|13.39\|12.28\|1031797;2026-07-02\|13.18\|0.38\|13.14\|13.34\|12.90\|850564;2026-07-03\|13.06\|-0.91\|13.19\|13.33\|12.91\|565732;2026-07-06\|13.73\|5.13\|13.30\|13.77\|13.12\|880750;2026-07-07\|13.65\|-0.58\|13.60\|13.72\|13.43\|588172;2026-07-08\|13.12\|-3.88\|13.51\|13.56\|13.10\|656323
119315	生猪企业新设产能调减目标时限提前		生猪养殖为主的大型畜禽养殖企业，其他养殖业务产品包括黄羽鸡	2026-03-02\|17.73\|-0.06\|17.46\|17.83\|17.42\|82754;2026-03-03\|17.98\|1.41\|17.63\|18.38\|17.60\|178033;2026-03-04\|18.07\|0.50\|18.00\|18.30\|17.80\|132263;2026-03-05\|17.41\|-3.65\|17.96\|17.96\|17.32\|147788;2026-03-06\|18.55\|6.55\|17.40\|18.88\|17.35\|328194;2026-03-09\|18.69\|0.75\|18.88\|19.18\|18.55\|246858;2026-03-10\|18.92\|1.23\|18.50\|19.50\|18.36\|226182;2026-03-11\|19.20\|1.48\|18.78\|19.35\|18.78\|183738;2026-03-12\|19.27\|0.36\|19.24\|19.47\|18.88\|180341;2026-03-13\|19.00\|-1.40\|19.42\|19.51\|18.95\|131979;2026-03-16\|18.90\|-0.53\|18.93\|19.46\|18.74\|168797;2026-03-17\|18.84\|-0.32\|18.90\|19.47\|18.68\|152192;2026-03-18\|18.95\|0.58\|18.84\|19.10\|18.54\|104829;2026-03-19\|18.88\|-0.37\|18.80\|19.30\|18.70\|123519;2026-03-20\|18.47\|-2.17\|18.86\|19.06\|18.38\|116230;2026-03-23\|16.98\|-8.07\|18.29\|18.34\|16.80\|205155;2026-03-24\|16.83\|-0.88\|17.20\|17.23\|16.43\|133928;2026-03-25\|16.95\|0.71\|16.63\|17.18\|16.63\|83511;2026-03-26\|16.57\|-2.24\|16.92\|17.07\|16.47\|102137;2026-03-27\|16.87\|1.81\|16.40\|16.94\|16.33\|101732;2026-03-30\|16.46\|-2.43\|16.75\|17.02\|16.45\|98552;2026-03-31\|15.72\|-4.50\|16.46\|16.51\|15.59\|159433;2026-04-01\|15.48\|-1.53\|15.90\|15.90\|15.40\|123611;2026-04-02\|17.03\|10.01\|15.47\|17.03\|15.47\|346522;2026-04-03\|16.57\|-2.70\|17.03\|17.08\|16.35\|261255;2026-04-07\|17.87\|7.85\|16.30\|18.23\|16.19\|431240;2026-04-08\|17.86\|-0.06\|17.69\|17.99\|17.50\|307859;2026-04-09\|17.54\|-1.79\|17.75\|18.32\|17.43\|217730;2026-04-10\|17.00\|-3.08\|17.55\|17.60\|16.95\|183219;2026-04-13\|17.99\|5.82\|16.85\|18.15\|16.84\|330794;2026-04-14\|18.74\|4.17\|17.74\|19.00\|17.62\|375147;2026-04-15\|18.87\|0.69\|18.46\|19.08\|18.21\|277269;2026-04-16\|18.84\|-0.16\|18.86\|19.05\|18.37\|229917;2026-04-17\|18.59\|-1.33\|18.84\|18.84\|18.40\|168242;2026-04-20\|18.41\|-0.97\|18.92\|18.98\|18.02\|229990;2026-04-21\|18.30\|-0.60\|18.26\|18.65\|18.19\|134269;2026-04-22\|18.16\|-0.77\|18.18\|18.95\|18.10\|208940;2026-04-23\|18.11\|-0.28\|17.89\|18.58\|17.80\|186299;2026-04-24\|17.75\|-1.99\|18.05\|18.15\|17.42\|164536;2026-04-27\|17.28\|-2.65\|17.71\|17.74\|17.27\|111744;2026-04-28\|17.51\|1.33\|17.21\|17.59\|17.10\|142156;2026-04-29\|18.50\|5.65\|17.44\|18.98\|17.40\|232534;2026-04-30\|18.81\|1.68\|18.50\|19.10\|18.31\|187166;2026-05-06\|19.18\|1.97\|18.61\|19.23\|18.56\|182663;2026-05-07\|18.93\|-1.30\|18.65\|19.16\|18.55\|182223;2026-05-08\|18.66\|-1.43\|18.88\|19.33\|18.41\|160505;2026-05-11\|19.12\|2.47\|18.69\|19.62\|18.42\|276414;2026-05-12\|18.46\|-3.45\|19.13\|19.18\|18.46\|131422;2026-05-13\|17.83\|-3.41\|18.41\|18.64\|17.80\|169450;2026-05-14\|18.93\|6.17\|17.84\|19.39\|17.83\|325923;2026-05-15\|18.03\|-4.75\|18.80\|18.84\|17.96\|232431;2026-05-18\|17.28\|-4.16\|17.88\|18.03\|17.11\|190512;2026-05-19\|17.50\|1.27\|17.28\|17.56\|16.62\|216647;2026-05-20\|17.15\|-2.00\|17.34\|17.95\|16.93\|150315;2026-05-21\|16.89\|-1.52\|17.07\|17.40\|16.84\|123005;2026-05-22\|16.65\|-1.42\|17.09\|17.30\|16.58\|128642;2026-05-25\|16.60\|-0.30\|16.45\|16.84\|16.10\|106187;2026-05-26\|16.66\|0.36\|16.50\|16.82\|16.42\|104936;2026-05-27\|16.08\|-3.48\|16.60\|16.66\|16.00\|129413;2026-05-28\|15.76\|-1.99\|16.05\|16.10\|15.50\|128211;2026-05-29\|15.86\|0.63\|15.76\|16.16\|15.57\|120099;2026-06-01\|16.02\|1.01\|15.75\|16.15\|15.56\|93919;2026-06-02\|15.46\|-3.50\|15.92\|15.98\|15.43\|109603;2026-06-03\|15.62\|1.03\|15.47\|15.65\|14.98\|117559;2026-06-04\|14.95\|-4.29\|15.51\|15.66\|14.95\|93779;2026-06-05\|14.52\|-2.88\|14.88\|15.06\|14.41\|106879;2026-06-08\|14.01\|-3.51\|14.10\|14.84\|13.99\|106971;2026-06-09\|13.79\|-1.57\|14.05\|14.12\|13.61\|97994;2026-06-10\|14.09\|2.18\|13.90\|14.65\|13.77\|145764;2026-06-11\|13.90\|-1.35\|14.00\|14.25\|13.73\|98300;2026-06-12\|14.12\|1.58\|13.76\|14.20\|13.54\|95885;2026-06-15\|14.20\|0.57\|14.14\|14.45\|13.95\|87432;2026-06-16\|14.24\|0.28\|14.20\|14.34\|13.96\|81480;2026-06-17\|13.99\|-1.76\|14.20\|14.26\|13.85\|80353;2026-06-18\|13.65\|-2.43\|13.96\|14.00\|13.65\|75049;2026-06-22\|13.80\|1.10\|13.57\|13.83\|13.16\|119042;2026-06-23\|13.78\|-0.14\|13.88\|14.25\|13.77\|107084;2026-06-24\|13.18\|-4.35\|13.78\|13.88\|13.16\|103785;2026-06-25\|12.92\|-1.97\|13.03\|13.28\|12.67\|98372;2026-06-26\|13.23\|2.40\|13.01\|13.80\|12.75\|180922;2026-06-29\|14.55\|9.98\|13.19\|14.55\|13.11\|190707;2026-06-30\|14.80\|1.72\|14.50\|14.98\|14.24\|239570;2026-07-01\|15.45\|4.39\|14.94\|15.77\|14.61\|208084;2026-07-02\|14.95\|-3.11\|15.46\|15.62\|14.71\|186446;2026-07-03\|15.21\|1.74\|14.85\|15.30\|14.59\|150841;2026-07-06\|16.73\|9.99\|15.71\|16.73\|15.42\|352495;2026-07-07\|16.65\|-0.48\|16.90\|17.43\|16.40\|381267;2026-07-08\|15.57\|-6.49\|16.68\|16.79\|15.55\|280361
119314	“医保+商保”双目录谈判进入实质性阶段		公司是国内胰岛素行业龙头之一，就巴西甘精胰岛素等项目签不低于30亿元供应框架协议	2026-03-02\|64.49\|-2.24\|65.00\|65.64\|63.83\|66246;2026-03-03\|62.64\|-2.87\|64.57\|65.20\|62.51\|72228;2026-03-04\|62.06\|-0.93\|62.00\|62.88\|61.54\|57198;2026-03-05\|62.09\|0.05\|62.79\|63.16\|61.81\|41779;2026-03-06\|63.66\|2.53\|62.10\|64.10\|61.95\|54284;2026-03-09\|62.84\|-1.29\|62.73\|63.25\|61.80\|47032;2026-03-10\|64.10\|2.01\|63.20\|64.33\|63.20\|42532;2026-03-11\|63.49\|-0.95\|64.36\|64.36\|63.38\|33697;2026-03-12\|62.62\|-1.37\|63.50\|63.63\|62.40\|37362;2026-03-13\|62.13\|-0.78\|62.24\|62.72\|61.88\|34142;2026-03-16\|61.92\|-0.34\|62.13\|62.37\|61.30\|38895;2026-03-17\|62.52\|0.97\|62.25\|63.76\|61.96\|58503;2026-03-18\|62.85\|0.53\|62.50\|63.19\|61.95\|49931;2026-03-19\|61.25\|-2.55\|62.00\|62.50\|61.24\|55182;2026-03-20\|59.65\|-2.61\|61.25\|62.08\|59.65\|64356;2026-03-23\|56.20\|-5.78\|58.33\|58.78\|55.80\|99066;2026-03-24\|57.44\|2.21\|57.03\|57.48\|56.40\|53572;2026-03-25\|59.11\|2.91\|57.88\|60.93\|57.65\|86878;2026-03-26\|58.59\|-0.88\|59.00\|59.88\|58.27\|47930;2026-03-27\|61.72\|5.34\|57.71\|62.47\|57.70\|111175;2026-03-30\|62.29\|0.92\|61.32\|62.78\|61.07\|70271;2026-03-31\|64.00\|2.75\|63.49\|65.00\|63.00\|130509;2026-04-01\|65.38\|2.16\|64.50\|65.50\|63.44\|116521;2026-04-02\|64.53\|-1.30\|65.00\|65.31\|64.20\|77750;2026-04-03\|63.15\|-2.14\|63.60\|64.40\|63.01\|53215;2026-04-07\|62.90\|-0.40\|63.15\|64.21\|62.78\|46894;2026-04-08\|64.29\|2.21\|64.05\|64.64\|63.33\|65536;2026-04-09\|63.67\|-0.96\|64.00\|65.13\|63.45\|62563;2026-04-10\|64.12\|0.71\|63.67\|65.08\|63.64\|57790;2026-04-13\|63.52\|-0.94\|63.61\|64.21\|63.36\|39622;2026-04-14\|64.29\|1.21\|63.90\|64.30\|63.00\|50672;2026-04-15\|65.96\|2.60\|65.40\|66.57\|64.50\|114007;2026-04-16\|65.97\|0.02\|66.44\|66.44\|65.31\|62391;2026-04-17\|65.15\|-1.24\|65.67\|65.83\|64.35\|56115;2026-04-20\|65.00\|-0.23\|64.93\|65.44\|64.64\|39740;2026-04-21\|64.20\|-1.23\|65.04\|65.44\|63.89\|45383;2026-04-22\|65.68\|2.31\|64.21\|66.25\|63.98\|69561;2026-04-23\|59.48\|-9.44\|63.00\|63.00\|59.18\|215071;2026-04-24\|60.41\|1.56\|59.25\|60.84\|58.83\|87274;2026-04-27\|59.97\|-0.73\|60.00\|60.50\|59.64\|62726;2026-04-28\|60.23\|0.43\|59.96\|61.36\|59.90\|55265;2026-04-29\|59.81\|-0.70\|59.59\|60.38\|59.59\|50205;2026-04-30\|58.85\|-1.61\|59.91\|59.97\|58.70\|60816;2026-05-06\|59.16\|0.53\|59.00\|59.36\|58.70\|68703;2026-05-07\|59.98\|1.39\|59.59\|60.69\|59.59\|54847;2026-05-08\|60.14\|0.27\|59.95\|60.50\|59.61\|45752;2026-05-11\|60.22\|0.13\|60.20\|60.55\|59.50\|67849;2026-05-12\|59.15\|-1.78\|60.19\|60.46\|58.77\|74742;2026-05-13\|58.30\|-1.44\|58.96\|59.35\|57.99\|59103;2026-05-14\|56.70\|-2.74\|58.29\|58.30\|56.66\|74109;2026-05-15\|56.54\|-0.28\|57.00\|57.71\|56.15\|55010;2026-05-18\|54.62\|-3.40\|56.00\|56.33\|54.26\|83712;2026-05-19\|54.72\|0.18\|54.62\|55.26\|54.06\|47065;2026-05-20\|55.15\|0.79\|54.70\|55.26\|53.54\|63296;2026-05-21\|54.61\|-0.98\|55.10\|56.47\|54.57\|75699;2026-05-22\|54.10\|-0.93\|54.61\|54.96\|53.81\|49253;2026-05-25\|53.55\|-1.02\|54.10\|54.37\|53.00\|51968;2026-05-26\|53.64\|0.17\|53.32\|53.85\|52.00\|47213;2026-05-27\|53.18\|-0.86\|53.88\|53.90\|52.00\|60940;2026-05-28\|53.05\|-0.24\|53.24\|53.79\|52.34\|58809;2026-05-29\|52.28\|0.44\|52.29\|53.00\|51.51\|66071;2026-06-01\|52.71\|0.82\|52.28\|53.86\|52.28\|57339;2026-06-02\|54.99\|4.33\|52.98\|55.36\|52.55\|102909;2026-06-03\|54.15\|-1.53\|55.00\|55.95\|53.85\|62705;2026-06-04\|53.71\|-0.81\|54.20\|54.85\|53.48\|44815;2026-06-05\|54.58\|1.62\|54.44\|55.20\|54.36\|59228;2026-06-08\|55.99\|2.58\|53.93\|56.20\|53.66\|84793;2026-06-09\|55.92\|-0.12\|55.60\|56.88\|55.18\|55902;2026-06-10\|56.14\|0.39\|55.50\|56.56\|54.59\|50211;2026-06-11\|55.81\|-0.59\|56.14\|57.32\|55.48\|49064;2026-06-12\|55.62\|-0.34\|55.40\|55.99\|54.39\|57991;2026-06-15\|56.50\|1.58\|55.49\|56.64\|55.20\|53133;2026-06-16\|54.83\|-2.96\|56.20\|56.65\|54.78\|59516;2026-06-17\|54.08\|-1.37\|54.78\|55.14\|53.36\|58828;2026-06-18\|56.70\|4.84\|53.97\|57.78\|53.17\|124273;2026-06-22\|56.98\|0.49\|56.27\|57.01\|54.87\|73071;2026-06-23\|57.25\|0.47\|56.98\|58.50\|56.78\|84847;2026-06-24\|56.95\|-0.52\|57.65\|58.84\|56.70\|96875;2026-06-25\|56.69\|-0.46\|56.39\|56.85\|54.95\|77320;2026-06-26\|53.77\|-5.15\|56.32\|56.97\|53.76\|62116;2026-06-29\|57.57\|7.07\|53.67\|57.99\|52.51\|137312;2026-06-30\|56.76\|-1.41\|57.50\|57.59\|56.40\|68846;2026-07-01\|58.06\|2.29\|56.69\|58.40\|54.80\|113982;2026-07-02\|57.25\|-1.40\|57.86\|58.88\|57.23\|80466;2026-07-03\|60.99\|6.53\|57.93\|62.44\|57.61\|185025;2026-07-06\|67.09\|10.00\|61.33\|67.09\|60.71\|235757;2026-07-07\|65.54\|-2.31\|66.60\|68.15\|65.47\|246187;2026-07-08\|62.85\|-4.10\|66.18\|66.20\|62.70\|144584
119313	“医保+商保”双目录谈判进入实质性阶段		公司投资的青石永隽脑机接口产品已进入科研性临床试验阶段，第一例抑郁症患者治疗后康复效果显著，计划2026年启动医疗器械注册程序	2026-03-02\|35.50\|-3.45\|35.92\|37.16\|35.29\|31241;2026-03-03\|33.62\|-5.30\|35.50\|36.00\|33.60\|27107;2026-03-04\|34.88\|3.75\|33.12\|35.32\|33.02\|24242;2026-03-05\|36.76\|5.39\|35.47\|37.28\|35.20\|36679;2026-03-06\|36.95\|0.52\|36.90\|37.68\|36.30\|22475;2026-03-09\|36.60\|-0.95\|36.33\|36.87\|35.50\|22211;2026-03-10\|36.85\|0.68\|37.49\|37.49\|36.40\|13391;2026-03-11\|36.36\|-1.33\|37.60\|37.66\|36.29\|16915;2026-03-12\|36.66\|0.83\|36.20\|36.88\|36.00\|11736;2026-03-13\|36.36\|-0.82\|36.32\|37.37\|35.82\|19087;2026-03-16\|36.39\|0.08\|36.36\|37.15\|36.20\|15545;2026-03-17\|34.82\|-4.31\|36.29\|36.31\|34.81\|15081;2026-03-18\|35.33\|1.46\|34.99\|35.89\|34.98\|10728;2026-03-19\|34.29\|-2.94\|35.16\|35.30\|34.10\|9054;2026-03-20\|33.35\|-2.74\|34.03\|34.88\|33.35\|9429;2026-03-23\|30.56\|-8.37\|33.04\|33.24\|30.40\|20598;2026-03-24\|32.10\|5.04\|30.97\|32.15\|30.96\|16017;2026-03-25\|32.04\|-0.19\|32.25\|32.66\|31.88\|11396;2026-03-26\|31.29\|-2.34\|32.34\|32.52\|31.16\|8976;2026-03-27\|32.15\|2.75\|31.13\|32.17\|30.96\|10206;2026-03-30\|31.74\|-1.28\|31.58\|32.27\|31.31\|7961;2026-03-31\|31.12\|-1.95\|31.74\|32.10\|31.10\|11115;2026-04-01\|32.05\|2.99\|31.35\|32.14\|31.35\|10505;2026-04-02\|31.48\|-1.78\|32.24\|32.48\|31.21\|9012;2026-04-03\|30.81\|-2.13\|31.42\|31.89\|30.80\|7277;2026-04-07\|32.33\|4.93\|30.81\|33.23\|30.49\|18780;2026-04-08\|33.86\|4.73\|33.00\|34.33\|32.85\|19538;2026-04-09\|33.12\|-2.19\|33.62\|33.65\|32.83\|11226;2026-04-10\|34.59\|4.44\|34.50\|35.99\|33.99\|33466;2026-04-13\|34.66\|0.20\|34.51\|35.06\|33.99\|12815;2026-04-14\|34.89\|0.66\|35.23\|35.23\|34.51\|10996;2026-04-15\|34.47\|-1.20\|34.95\|35.06\|34.00\|14853;2026-04-16\|35.39\|2.67\|34.46\|35.53\|33.35\|27708;2026-04-17\|35.28\|-0.31\|35.10\|36.18\|34.70\|17250;2026-04-20\|34.77\|-1.45\|34.95\|35.47\|34.48\|16761;2026-04-21\|35.85\|3.11\|34.70\|36.60\|34.51\|27774;2026-04-22\|36.06\|0.59\|35.87\|36.23\|35.35\|13710;2026-04-23\|36.06\|0.00\|36.50\|36.50\|35.53\|14980;2026-04-24\|36.42\|1.00\|36.06\|36.80\|35.55\|20828;2026-04-27\|36.10\|-0.88\|35.71\|36.76\|35.59\|21973;2026-04-28\|34.33\|-4.90\|35.71\|35.85\|34.30\|19062;2026-04-29\|35.92\|4.63\|34.35\|36.48\|34.35\|20516;2026-04-30\|34.89\|-2.87\|35.45\|36.38\|34.53\|27646;2026-05-06\|38.30\|9.77\|34.89\|38.48\|34.89\|54805;2026-05-07\|40.70\|6.27\|38.30\|41.30\|37.62\|57312;2026-05-08\|41.55\|2.09\|41.65\|42.20\|40.59\|53678;2026-05-11\|43.42\|4.50\|41.67\|43.79\|41.67\|45155;2026-05-12\|42.56\|-1.98\|43.36\|43.54\|41.94\|26713;2026-05-13\|42.12\|-1.03\|42.13\|44.18\|41.80\|27230;2026-05-14\|42.49\|0.88\|42.87\|43.96\|41.88\|35622;2026-05-15\|41.58\|-2.14\|42.00\|43.21\|40.78\|22007;2026-05-18\|41.84\|0.63\|41.58\|42.38\|41.12\|18029;2026-05-19\|40.85\|-2.37\|41.84\|42.98\|40.01\|27912;2026-05-20\|40.21\|-1.57\|40.80\|42.24\|40.00\|45892;2026-05-21\|37.72\|-6.19\|40.37\|40.77\|37.41\|46295;2026-05-22\|40.04\|6.15\|37.03\|40.30\|37.03\|33973;2026-05-25\|38.35\|-4.22\|39.78\|41.30\|37.60\|33232;2026-05-26\|38.86\|1.33\|39.57\|40.00\|36.80\|43086;2026-05-27\|39.56\|1.80\|38.85\|40.50\|38.51\|29384;2026-05-28\|41.33\|4.47\|39.59\|41.49\|38.57\|41722;2026-05-29\|38.16\|-7.67\|41.39\|41.39\|37.82\|40772;2026-06-01\|38.06\|1.60\|38.00\|39.10\|37.78\|23089;2026-06-02\|38.50\|1.16\|40.33\|40.48\|38.11\|43014;2026-06-03\|37.44\|-2.75\|39.03\|39.69\|37.12\|30136;2026-06-04\|37.78\|0.91\|37.30\|37.88\|37.13\|17107;2026-06-05\|37.25\|-1.40\|37.33\|37.71\|37.10\|12838;2026-06-08\|35.48\|-4.75\|37.00\|37.00\|34.28\|25910;2026-06-09\|36.04\|1.58\|36.11\|36.11\|34.83\|22835;2026-06-10\|39.22\|8.82\|36.07\|40.36\|35.46\|56144;2026-06-11\|38.36\|-2.19\|39.61\|39.61\|37.58\|35761;2026-06-12\|38.05\|-0.81\|38.88\|39.25\|37.40\|36553;2026-06-15\|37.43\|-1.63\|38.03\|38.10\|36.93\|21720;2026-06-16\|38.61\|3.15\|37.13\|38.90\|36.89\|22305;2026-06-17\|37.45\|-3.00\|38.30\|39.30\|37.40\|30400;2026-06-18\|38.19\|1.98\|38.00\|38.30\|36.32\|29456;2026-06-22\|35.42\|-7.25\|37.88\|38.29\|34.60\|33591;2026-06-23\|35.65\|0.65\|35.69\|36.78\|35.03\|16420;2026-06-24\|36.41\|2.13\|36.01\|37.43\|35.55\|22166;2026-06-25\|34.10\|-6.34\|36.00\|36.68\|33.05\|30125;2026-06-26\|32.17\|-5.66\|34.80\|34.80\|32.17\|18952;2026-06-29\|32.22\|0.16\|32.00\|32.89\|31.02\|17076;2026-06-30\|32.51\|0.90\|31.95\|32.89\|30.93\|18687;2026-07-01\|34.00\|4.58\|32.51\|34.32\|31.60\|19130;2026-07-02\|33.86\|-0.41\|33.59\|35.30\|33.59\|14553;2026-07-03\|37.00\|9.27\|34.33\|37.24\|34.20\|25472;2026-07-06\|41.63\|12.51\|37.50\|41.82\|37.00\|68150;2026-07-07\|38.00\|-8.72\|41.43\|41.54\|37.74\|35989;2026-07-08\|38.49\|1.29\|38.63\|39.30\|37.52\|2642348
119312	“医保+商保”双目录谈判进入实质性阶段		公司主营关键医药中间体CDMO服务，为巴瑞替尼原料药提供商，此前表示受辉瑞原料药工厂委托，为其定制研发医药中间体	2026-03-02\|41.90\|-5.10\|43.34\|43.50\|41.83\|46390;2026-03-03\|41.71\|-0.45\|42.00\|43.28\|41.63\|34776;2026-03-04\|41.39\|-0.77\|40.80\|41.71\|40.50\|28483;2026-03-05\|42.12\|1.76\|42.22\|43.80\|41.90\|34780;2026-03-06\|42.75\|1.50\|42.01\|43.10\|41.98\|22047;2026-03-09\|42.61\|-0.33\|42.01\|42.63\|41.31\|19398;2026-03-10\|45.24\|6.17\|43.13\|45.47\|43.13\|54104;2026-03-11\|44.57\|-1.48\|45.24\|45.73\|44.14\|31282;2026-03-12\|43.11\|-3.28\|44.57\|44.87\|43.00\|28640;2026-03-13\|42.37\|-1.72\|42.80\|43.68\|42.20\|26056;2026-03-16\|43.07\|1.65\|42.37\|43.60\|42.10\|28865;2026-03-17\|41.73\|-3.11\|43.13\|43.13\|41.62\|24224;2026-03-18\|42.68\|2.28\|41.94\|42.75\|41.40\|14574;2026-03-19\|40.87\|-4.24\|42.25\|42.32\|40.71\|20660;2026-03-20\|40.73\|-0.34\|41.30\|41.86\|40.70\|16099;2026-03-23\|37.74\|-7.34\|40.00\|40.20\|37.42\|34568;2026-03-24\|39.32\|4.19\|38.50\|39.47\|37.74\|22345;2026-03-25\|41.41\|5.32\|39.49\|41.99\|39.11\|30607;2026-03-26\|41.06\|-0.85\|41.64\|42.09\|40.45\|20084;2026-03-27\|46.34\|12.86\|40.55\|46.68\|40.00\|109784;2026-03-30\|47.43\|2.35\|48.88\|49.52\|45.38\|150133;2026-03-31\|51.70\|9.00\|47.70\|54.10\|47.70\|191695;2026-04-01\|59.61\|15.30\|52.90\|61.26\|52.21\|260066;2026-04-02\|59.10\|-0.86\|61.62\|64.00\|56.09\|274902;2026-04-03\|61.15\|3.47\|58.24\|61.79\|56.71\|226755;2026-04-07\|62.48\|2.17\|62.02\|65.03\|60.50\|195934;2026-04-08\|62.75\|0.43\|61.49\|64.50\|59.69\|180962;2026-04-09\|53.00\|-15.54\|64.00\|64.49\|52.09\|271237;2026-04-10\|46.31\|-12.62\|51.00\|52.73\|46.17\|240966;2026-04-13\|43.24\|-6.63\|45.80\|45.80\|42.90\|152290;2026-04-14\|44.39\|2.66\|43.12\|44.39\|42.46\|112089;2026-04-15\|44.75\|0.81\|44.90\|46.10\|43.87\|143731;2026-04-16\|43.00\|-3.91\|44.71\|44.80\|42.18\|121341;2026-04-17\|41.85\|-2.67\|43.00\|43.00\|41.58\|90405;2026-04-20\|42.14\|0.69\|42.00\|42.49\|41.30\|56851;2026-04-21\|41.10\|-2.47\|42.00\|42.30\|40.70\|64479;2026-04-22\|40.60\|-1.22\|41.00\|41.15\|40.28\|48654;2026-04-23\|39.97\|-1.55\|40.70\|40.70\|39.70\|43514;2026-04-24\|40.25\|0.70\|39.68\|40.85\|39.27\|48471;2026-04-27\|40.28\|0.07\|40.00\|40.45\|39.42\|47308;2026-04-28\|40.36\|0.20\|42.03\|42.95\|39.92\|124308;2026-04-29\|41.23\|2.16\|40.20\|41.85\|39.80\|87053;2026-04-30\|41.24\|0.02\|41.00\|41.89\|40.75\|54009;2026-05-06\|41.38\|0.34\|41.99\|42.16\|41.14\|52433;2026-05-07\|41.63\|0.60\|41.38\|41.92\|41.12\|49016;2026-05-08\|41.84\|0.50\|41.67\|42.32\|41.11\|57939;2026-05-11\|43.20\|3.25\|42.31\|43.32\|41.35\|85634;2026-05-12\|42.07\|-2.62\|41.80\|42.75\|40.91\|79952;2026-05-13\|41.17\|-2.14\|42.06\|42.25\|41.02\|55364;2026-05-14\|40.23\|-2.28\|41.16\|41.60\|40.12\|50094;2026-05-15\|38.97\|-3.13\|40.00\|40.54\|38.50\|55359;2026-05-18\|38.71\|-0.67\|39.16\|39.26\|38.25\|47666;2026-05-19\|38.90\|0.49\|38.60\|40.11\|38.52\|46253;2026-05-20\|38.74\|-0.41\|38.75\|39.22\|38.25\|34909;2026-05-21\|36.45\|-5.91\|38.82\|39.33\|36.00\|71178;2026-05-22\|35.45\|-2.74\|36.23\|36.90\|34.88\|61507;2026-05-25\|35.89\|1.24\|35.55\|37.22\|35.39\|55294;2026-05-26\|34.59\|-3.62\|35.77\|35.77\|34.17\|55959;2026-05-27\|33.49\|-3.18\|34.39\|34.73\|33.26\|44819;2026-05-28\|32.68\|-2.42\|33.44\|33.48\|31.70\|56701;2026-05-29\|33.04\|1.10\|32.53\|34.98\|32.53\|69638;2026-06-01\|33.31\|0.82\|32.94\|34.17\|32.81\|55040;2026-06-02\|33.60\|0.87\|33.37\|33.75\|31.70\|48401;2026-06-03\|34.86\|3.75\|33.60\|35.51\|33.00\|77155;2026-06-04\|35.66\|2.29\|34.65\|35.94\|34.12\|66835;2026-06-05\|35.18\|-1.35\|35.88\|36.32\|34.77\|55386;2026-06-08\|34.61\|-1.62\|34.92\|35.71\|34.17\|46452;2026-06-09\|34.67\|0.17\|35.20\|35.20\|34.08\|31691;2026-06-10\|33.71\|-2.77\|34.38\|35.20\|33.26\|40434;2026-06-11\|33.15\|-1.66\|33.38\|34.56\|32.95\|32709;2026-06-12\|33.18\|0.09\|33.32\|33.72\|32.66\|34299;2026-06-15\|33.22\|0.12\|32.98\|33.53\|32.78\|36919;2026-06-16\|35.13\|5.75\|33.14\|36.31\|32.62\|63845;2026-06-17\|35.42\|0.83\|35.13\|36.05\|34.68\|45985;2026-06-18\|35.72\|0.85\|35.10\|36.13\|34.80\|41322;2026-06-22\|35.70\|-0.06\|35.88\|36.20\|34.86\|47985;2026-06-23\|37.62\|5.38\|35.51\|38.65\|35.51\|100088;2026-06-24\|37.35\|-0.72\|37.47\|38.40\|36.85\|95799;2026-06-25\|37.49\|0.37\|36.90\|38.60\|36.88\|72231;2026-06-26\|36.17\|-3.52\|37.06\|38.00\|36.00\|64891;2026-06-29\|37.69\|4.20\|36.05\|37.79\|35.13\|90734;2026-06-30\|36.36\|-3.53\|37.30\|37.59\|35.68\|70366;2026-07-01\|37.97\|4.43\|36.02\|38.05\|34.80\|102146;2026-07-02\|38.15\|0.47\|37.97\|40.00\|37.43\|90144;2026-07-03\|37.80\|-0.92\|38.84\|38.97\|36.70\|68211;2026-07-06\|42.65\|12.83\|37.24\|43.60\|36.90\|217438;2026-07-07\|42.92\|0.63\|42.60\|43.64\|42.00\|169915;2026-07-08\|41.13\|-4.17\|42.92\|46.10\|40.98\|219095
119311	“医保+商保”双目录谈判进入实质性阶段		小分子创新药企业；研发管线涵盖了非小细胞肺癌、淋巴瘤、肝细胞癌、胰腺癌、甲状腺癌、卵巢癌、白血病等重点肿瘤适应症	2026-03-02\|35.84\|-3.14\|37.00\|37.00\|35.45\|11130;2026-03-03\|35.96\|0.33\|36.20\|36.68\|35.48\|15713;2026-03-04\|37.34\|3.84\|35.99\|38.55\|35.99\|20103;2026-03-05\|37.82\|1.29\|38.38\|38.58\|37.21\|15423;2026-03-06\|39.37\|4.10\|37.98\|40.76\|37.57\|23813;2026-03-09\|38.72\|-1.65\|39.09\|39.39\|38.51\|13370;2026-03-10\|40.29\|4.05\|39.50\|40.55\|38.58\|19543;2026-03-11\|39.06\|-3.05\|40.05\|40.78\|38.95\|9631;2026-03-12\|37.77\|-3.30\|38.99\|39.04\|37.41\|12519;2026-03-13\|37.61\|-0.42\|37.77\|37.95\|36.73\|14665;2026-03-16\|38.58\|2.58\|37.72\|39.19\|37.30\|14987;2026-03-17\|39.40\|2.13\|38.69\|40.71\|38.08\|17750;2026-03-18\|40.72\|3.35\|39.79\|41.06\|39.20\|30261;2026-03-19\|39.39\|-3.27\|40.22\|41.45\|39.30\|14834;2026-03-20\|36.62\|-7.03\|40.14\|40.14\|36.42\|25007;2026-03-23\|33.94\|-7.32\|35.06\|35.91\|33.63\|24326;2026-03-24\|35.64\|5.01\|34.31\|35.84\|34.31\|14248;2026-03-25\|36.00\|1.01\|35.64\|36.97\|35.48\|11293;2026-03-26\|35.06\|-2.61\|36.00\|36.94\|34.89\|11105;2026-03-27\|38.82\|10.72\|34.96\|39.49\|34.43\|30104;2026-03-30\|38.56\|-0.67\|38.81\|39.26\|37.91\|17008;2026-03-31\|38.58\|0.05\|38.16\|39.55\|38.16\|11627;2026-04-01\|41.59\|7.80\|39.14\|42.17\|38.73\|29340;2026-04-02\|42.59\|2.40\|43.00\|43.11\|41.59\|32845;2026-04-03\|40.70\|-4.44\|42.88\|42.97\|39.82\|23058;2026-04-07\|39.51\|-2.92\|40.70\|40.98\|38.95\|19042;2026-04-08\|40.66\|2.91\|40.00\|40.88\|39.68\|18399;2026-04-09\|39.54\|-2.75\|40.31\|41.18\|39.40\|14305;2026-04-10\|39.39\|-0.38\|39.53\|40.58\|39.11\|12373;2026-04-13\|40.00\|1.55\|39.55\|40.61\|38.70\|12133;2026-04-14\|40.45\|1.12\|40.79\|40.79\|39.60\|12416;2026-04-15\|41.79\|3.31\|41.00\|42.19\|39.56\|26650;2026-04-16\|42.06\|0.65\|41.94\|42.80\|41.03\|18286;2026-04-17\|41.30\|-1.81\|41.73\|41.94\|40.67\|14748;2026-04-20\|41.95\|1.57\|42.54\|46.25\|41.53\|33967;2026-04-21\|39.46\|-5.94\|41.73\|41.95\|39.40\|21479;2026-04-22\|39.99\|1.34\|39.14\|40.52\|38.92\|14684;2026-04-23\|38.61\|-3.45\|39.40\|40.30\|38.24\|13809;2026-04-24\|38.20\|-1.06\|38.10\|38.87\|37.31\|12566;2026-04-27\|38.94\|1.94\|37.58\|39.41\|37.58\|12885;2026-04-28\|40.21\|3.26\|38.82\|40.79\|38.39\|23413;2026-04-29\|40.60\|0.97\|40.00\|41.48\|39.63\|15396;2026-04-30\|40.85\|0.62\|40.11\|41.82\|39.93\|18554;2026-05-06\|41.17\|0.78\|41.00\|41.95\|40.37\|18451;2026-05-07\|41.85\|1.65\|41.49\|42.27\|41.17\|12783;2026-05-08\|41.64\|-0.50\|41.46\|42.07\|40.68\|11107;2026-05-11\|43.79\|5.16\|41.99\|44.92\|41.22\|28612;2026-05-12\|42.94\|-1.94\|43.44\|43.90\|42.55\|17370;2026-05-13\|42.30\|-1.49\|42.96\|43.25\|41.66\|13870;2026-05-14\|41.71\|-1.39\|41.90\|43.43\|41.70\|16354;2026-05-15\|41.74\|0.07\|41.88\|42.66\|41.52\|15104;2026-05-18\|41.30\|-1.05\|41.75\|42.50\|40.50\|15779;2026-05-19\|42.23\|2.25\|41.30\|42.43\|40.84\|14053;2026-05-20\|42.36\|0.31\|42.10\|43.45\|41.65\|19354;2026-05-21\|42.67\|0.73\|42.13\|44.30\|42.13\|22377;2026-05-22\|40.35\|-5.44\|42.67\|43.77\|39.23\|25066;2026-05-25\|39.79\|-1.39\|40.16\|41.26\|38.99\|14641;2026-05-26\|38.75\|-2.61\|40.39\|40.39\|38.11\|12493;2026-05-27\|38.00\|-1.94\|38.87\|38.87\|36.98\|19081;2026-05-28\|36.97\|-2.71\|38.00\|38.50\|36.70\|14173;2026-05-29\|36.58\|-1.05\|37.34\|37.50\|35.51\|16790;2026-06-01\|36.09\|-1.34\|36.45\|37.94\|35.70\|17343;2026-06-02\|34.85\|-3.44\|36.18\|36.18\|34.36\|13464;2026-06-03\|34.58\|-0.77\|35.19\|35.19\|34.09\|11066;2026-06-04\|33.39\|-3.44\|34.57\|34.69\|32.93\|14418;2026-06-05\|33.17\|-0.66\|33.58\|33.82\|32.94\|10601;2026-06-08\|30.49\|-8.08\|32.21\|33.13\|30.30\|21532;2026-06-09\|31.83\|4.39\|30.90\|31.98\|30.11\|15228;2026-06-10\|31.73\|-0.31\|31.89\|32.24\|30.80\|10909;2026-06-11\|34.42\|8.48\|31.68\|34.68\|30.69\|23738;2026-06-12\|32.99\|-4.15\|34.08\|35.68\|32.63\|29539;2026-06-15\|31.50\|-4.52\|33.00\|33.00\|31.21\|22534;2026-06-16\|31.13\|-1.17\|31.50\|31.86\|30.76\|12817;2026-06-17\|30.37\|-2.44\|31.13\|31.39\|30.00\|12280;2026-06-18\|32.38\|6.62\|30.30\|32.88\|29.71\|21950;2026-06-22\|31.67\|-2.19\|32.06\|32.85\|30.28\|15341;2026-06-23\|33.26\|5.02\|31.90\|34.09\|31.62\|20844;2026-06-24\|32.90\|-1.08\|32.97\|34.28\|32.80\|18517;2026-06-25\|32.40\|-1.52\|32.68\|33.12\|31.04\|16372;2026-06-26\|31.20\|-3.70\|32.00\|33.03\|31.06\|13357;2026-06-29\|33.86\|8.53\|31.17\|34.49\|30.65\|27920;2026-06-30\|33.41\|-1.33\|33.78\|34.24\|32.73\|19456;2026-07-01\|36.09\|8.02\|33.43\|36.49\|32.68\|28009;2026-07-02\|36.20\|0.30\|36.49\|37.88\|35.60\|28245;2026-07-03\|37.50\|3.59\|36.76\|37.86\|36.09\|20350;2026-07-06\|43.00\|14.67\|37.23\|45.00\|37.00\|99030;2026-07-07\|39.62\|-7.86\|41.20\|42.70\|39.25\|72717;2026-07-08\|38.02\|-4.04\|39.90\|40.68\|37.80\|4506462
119310	“医保+商保”双目录谈判进入实质性阶段		公司拥有原料药到制剂的完整产业链	2026-03-02\|4.75\|-3.65\|4.87\|4.87\|4.68\|213664;2026-03-03\|4.65\|-2.11\|4.78\|4.83\|4.64\|158403;2026-03-04\|4.57\|-1.72\|4.64\|4.64\|4.50\|142265;2026-03-05\|4.65\|1.75\|4.65\|4.69\|4.59\|118564;2026-03-06\|4.80\|3.23\|4.65\|4.81\|4.60\|141494;2026-03-09\|4.80\|0.00\|4.75\|4.81\|4.73\|123431;2026-03-10\|4.90\|2.08\|4.83\|4.93\|4.82\|119854;2026-03-11\|4.84\|-1.22\|4.90\|4.90\|4.79\|118430;2026-03-12\|4.85\|0.21\|4.85\|4.89\|4.80\|102692;2026-03-13\|4.81\|-0.82\|4.85\|4.90\|4.81\|94551;2026-03-16\|4.84\|0.62\|4.81\|4.87\|4.79\|116187;2026-03-17\|4.81\|-0.62\|4.85\|4.92\|4.80\|105898;2026-03-18\|4.86\|1.04\|4.85\|4.88\|4.77\|104903;2026-03-19\|4.76\|-2.06\|4.83\|4.88\|4.74\|97917;2026-03-20\|4.65\|-2.31\|4.78\|4.83\|4.64\|116807;2026-03-23\|4.25\|-8.60\|4.57\|4.57\|4.20\|266147;2026-03-24\|4.56\|7.29\|4.31\|4.59\|4.31\|250994;2026-03-25\|4.64\|1.75\|4.56\|4.69\|4.51\|148656;2026-03-26\|4.57\|-1.51\|4.65\|5.05\|4.55\|259455;2026-03-27\|4.78\|4.60\|4.51\|4.80\|4.51\|242726;2026-03-30\|4.92\|2.93\|4.76\|4.92\|4.73\|230369;2026-03-31\|4.88\|-0.81\|4.89\|4.99\|4.87\|197845;2026-04-01\|5.06\|3.69\|4.91\|5.06\|4.87\|279470;2026-04-02\|5.12\|1.19\|5.06\|5.17\|5.03\|345266;2026-04-03\|5.04\|-1.56\|5.09\|5.15\|4.97\|238334;2026-04-07\|5.11\|1.39\|5.01\|5.13\|4.84\|233990;2026-04-08\|5.07\|-0.78\|5.14\|5.18\|5.00\|211216;2026-04-09\|5.05\|-0.39\|5.02\|5.36\|5.01\|414237;2026-04-10\|5.03\|-0.40\|5.01\|5.13\|4.97\|238310;2026-04-13\|4.97\|-1.19\|5.02\|5.04\|4.95\|169620;2026-04-14\|5.16\|3.82\|4.99\|5.19\|4.88\|299726;2026-04-15\|5.22\|1.16\|5.18\|5.33\|5.10\|353039;2026-04-16\|5.17\|-0.96\|5.22\|5.23\|5.16\|223285;2026-04-17\|5.06\|-2.13\|5.14\|5.15\|4.99\|177761;2026-04-20\|5.05\|-0.20\|5.09\|5.20\|5.01\|156877;2026-04-21\|5.01\|-0.79\|5.06\|5.13\|4.95\|183420;2026-04-22\|5.12\|2.20\|4.98\|5.13\|4.94\|206804;2026-04-23\|5.63\|9.96\|5.22\|5.63\|5.22\|502293;2026-04-24\|5.40\|-4.09\|5.60\|5.60\|5.22\|1053536;2026-04-27\|5.37\|-0.56\|5.32\|5.48\|5.31\|579610;2026-04-28\|5.51\|2.61\|5.41\|5.75\|5.39\|883964;2026-04-29\|5.39\|-2.18\|5.37\|5.45\|5.32\|547783;2026-04-30\|5.53\|2.60\|5.38\|5.62\|5.32\|588983;2026-05-06\|5.58\|0.90\|5.59\|5.60\|5.48\|439288;2026-05-07\|5.49\|-1.61\|5.54\|5.54\|5.42\|357657;2026-05-08\|5.48\|-0.18\|5.47\|5.54\|5.41\|311969;2026-05-11\|5.55\|1.28\|5.43\|5.56\|5.34\|436434;2026-05-12\|5.40\|-2.70\|5.51\|5.51\|5.36\|335414;2026-05-13\|5.38\|-0.37\|5.41\|5.58\|5.35\|368720;2026-05-14\|5.22\|-2.97\|5.38\|5.43\|5.22\|308039;2026-05-15\|5.13\|-1.72\|5.22\|5.27\|5.08\|250775;2026-05-18\|4.97\|-3.12\|5.10\|5.13\|4.93\|255191;2026-05-19\|4.68\|-5.83\|4.97\|5.00\|4.51\|470407;2026-05-20\|4.80\|2.56\|4.65\|4.84\|4.59\|281312;2026-05-21\|4.55\|-5.21\|4.77\|4.90\|4.50\|319712;2026-05-22\|4.50\|-1.10\|4.59\|4.62\|4.47\|248912;2026-05-25\|4.41\|-2.00\|4.50\|4.51\|4.35\|201158;2026-05-26\|4.37\|-0.91\|4.39\|4.40\|4.27\|214732;2026-05-27\|4.27\|-2.29\|4.37\|4.37\|4.22\|181758;2026-05-28\|4.27\|0.00\|4.27\|4.31\|4.20\|167460;2026-05-29\|4.29\|0.47\|4.26\|4.34\|4.23\|171765;2026-06-01\|4.36\|1.63\|4.29\|4.39\|4.21\|183433;2026-06-02\|4.19\|-3.90\|4.35\|4.37\|4.17\|192169;2026-06-03\|4.19\|0.00\|4.17\|4.21\|4.10\|182864;2026-06-04\|4.18\|-0.24\|4.18\|4.22\|4.10\|130211;2026-06-05\|4.19\|0.24\|4.19\|4.35\|4.16\|159453;2026-06-08\|4.09\|-2.39\|4.18\|4.25\|4.05\|158487;2026-06-09\|4.15\|1.47\|4.15\|4.19\|4.07\|118010;2026-06-10\|4.11\|-0.96\|4.15\|4.15\|4.02\|142135;2026-06-11\|4.08\|-0.73\|4.07\|4.11\|3.99\|118222;2026-06-12\|4.19\|2.70\|4.09\|4.25\|4.04\|197873;2026-06-15\|4.11\|-1.91\|4.17\|4.24\|4.08\|152408;2026-06-16\|4.05\|-1.46\|4.13\|4.13\|4.01\|129584;2026-06-17\|3.98\|-1.73\|4.03\|4.05\|3.96\|133991;2026-06-18\|4.00\|0.50\|3.93\|4.05\|3.90\|127589;2026-06-22\|3.97\|-0.75\|4.01\|4.02\|3.84\|156853;2026-06-23\|4.12\|3.78\|3.95\|4.22\|3.93\|263538;2026-06-24\|4.02\|-2.43\|4.11\|4.15\|4.00\|172233;2026-06-25\|3.94\|-1.99\|4.00\|4.00\|3.83\|177671;2026-06-26\|3.80\|-3.55\|3.90\|3.94\|3.78\|138805;2026-06-29\|4.01\|5.53\|3.78\|4.04\|3.70\|256042;2026-06-30\|3.84\|-4.24\|3.96\|4.00\|3.80\|223529;2026-07-01\|4.14\|7.81\|3.84\|4.17\|3.78\|356424;2026-07-02\|4.17\|0.72\|4.12\|4.27\|4.08\|287034;2026-07-03\|4.31\|3.36\|4.20\|4.37\|4.06\|308117;2026-07-06\|4.74\|9.98\|4.27\|4.74\|4.21\|608946;2026-07-07\|4.69\|-1.05\|4.68\|4.98\|4.60\|1013984;2026-07-08\|4.52\|-3.62\|4.65\|4.80\|4.50\|674578
119190	英伟达Rubin成全球首个100%液冷AI计算平台	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-03-02\|21.32\|-2.20\|21.48\|21.73\|21.28\|288891;2026-03-03\|20.19\|-5.30\|21.36\|21.48\|20.15\|300039;2026-03-04\|19.97\|-1.09\|20.00\|20.36\|19.80\|239822;2026-03-05\|20.00\|0.15\|20.30\|20.38\|19.88\|180362;2026-03-06\|20.09\|0.45\|19.92\|20.25\|19.84\|126328;2026-03-09\|19.41\|-3.38\|19.75\|19.76\|18.88\|286801;2026-03-10\|19.96\|2.83\|19.73\|20.02\|19.60\|185229;2026-03-11\|20.03\|0.35\|20.00\|20.14\|19.92\|143692;2026-03-12\|19.61\|-2.10\|19.94\|20.01\|19.45\|174454;2026-03-13\|19.29\|-1.63\|19.45\|19.61\|19.23\|148393;2026-03-16\|19.19\|-0.52\|19.29\|19.35\|18.93\|134393;2026-03-17\|19.16\|-0.16\|19.79\|19.94\|19.15\|222633;2026-03-18\|19.21\|0.26\|19.19\|19.33\|18.93\|148132;2026-03-19\|18.47\|-3.85\|18.91\|18.95\|18.40\|259862;2026-03-20\|18.25\|-1.19\|18.55\|18.71\|18.24\|165971;2026-03-23\|17.50\|-4.11\|17.89\|18.22\|17.40\|251992;2026-03-24\|17.61\|0.63\|17.80\|17.85\|17.26\|182828;2026-03-25\|18.14\|3.01\|17.78\|18.16\|17.73\|193634;2026-03-26\|18.21\|0.39\|18.20\|18.49\|18.10\|190233;2026-03-27\|18.19\|-0.11\|17.90\|18.35\|17.81\|127174;2026-03-30\|18.08\|-0.60\|17.88\|18.12\|17.78\|133562;2026-03-31\|17.96\|-0.66\|18.08\|18.34\|17.95\|125446;2026-04-01\|18.39\|2.39\|18.30\|18.44\|18.20\|151804;2026-04-02\|17.85\|-2.94\|18.28\|18.29\|17.78\|153403;2026-04-03\|17.59\|-1.46\|17.91\|18.00\|17.57\|91631;2026-04-07\|17.46\|-0.74\|17.60\|17.72\|17.36\|92077;2026-04-08\|18.42\|5.50\|17.99\|18.44\|17.89\|240906;2026-04-09\|18.26\|-0.87\|18.16\|18.39\|18.11\|119112;2026-04-10\|18.68\|2.30\|18.48\|18.92\|18.48\|198578;2026-04-13\|18.58\|-0.54\|18.50\|18.73\|18.49\|115043;2026-04-14\|18.82\|1.29\|18.82\|18.92\|18.61\|135604;2026-04-15\|18.60\|-1.17\|18.89\|19.03\|18.60\|157451;2026-04-16\|18.83\|1.24\|18.75\|18.88\|18.70\|146158;2026-04-17\|18.95\|0.64\|18.73\|19.05\|18.68\|171196;2026-04-20\|18.68\|-1.42\|18.96\|19.01\|18.65\|231293;2026-04-21\|18.54\|-0.75\|18.68\|18.68\|18.29\|171028;2026-04-22\|18.69\|0.81\|18.45\|18.75\|18.36\|145707;2026-04-23\|18.35\|-1.82\|18.65\|18.71\|18.18\|177625;2026-04-24\|18.10\|-1.36\|18.28\|18.33\|17.95\|148147;2026-04-27\|18.19\|0.50\|18.20\|18.56\|18.08\|182050;2026-04-28\|17.22\|-5.33\|18.12\|18.19\|17.19\|342327;2026-04-29\|17.50\|1.63\|17.43\|17.63\|17.41\|223074;2026-04-30\|17.40\|-0.57\|17.44\|17.65\|17.29\|179534;2026-05-06\|17.76\|2.07\|17.70\|17.99\|17.64\|253235;2026-05-07\|18.16\|2.25\|17.90\|18.20\|17.70\|233676;2026-05-08\|18.56\|2.20\|18.05\|18.81\|17.99\|318192;2026-05-11\|18.32\|-1.29\|18.52\|18.53\|18.22\|318592;2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457
119189	龙头公司先后发布涨价函，调整范围包括钽电容、铝电解电容器、薄膜电容器等	涨停揭秘：国内特种MLCC领先企业，正拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套；英伟达AI服务器带动MLCC整体需求上行；涨停缘由：航天高可靠MLCC自主可控紧迫性提升、商业航天加速产业化、特种MLCC技术壁垒与定价能力突出；资金逻辑：主力资金连续两日净流入超5000万元，机构席位占比高，受益于军工电子与AI硬件双重主线共振；风险提示：商业航天配套尚处早期阶段，订单规模及收入确认节奏未公开披露，短期业绩支撑有限	国内特种 MLCC (片式多层陶瓷电容器) 领先企业；公司正积极拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套	2026-03-02\|43.01\|-0.67\|43.58\|44.00\|42.50\|201629;2026-03-03\|38.83\|-9.72\|43.00\|43.10\|38.78\|254795;2026-03-04\|38.55\|-0.72\|38.31\|39.78\|38.25\|163823;2026-03-05\|38.42\|-0.34\|39.30\|39.45\|37.95\|124832;2026-03-06\|38.61\|0.49\|38.12\|39.11\|37.61\|96723;2026-03-09\|36.53\|-5.39\|37.50\|37.51\|35.78\|180555;2026-03-10\|39.16\|7.20\|37.90\|39.54\|37.90\|201830;2026-03-11\|39.01\|-0.38\|39.24\|39.65\|38.69\|109239;2026-03-12\|38.50\|-1.31\|38.83\|39.14\|37.82\|88091;2026-03-13\|37.20\|-3.38\|38.25\|38.33\|37.10\|85378;2026-03-16\|37.78\|1.56\|37.21\|38.06\|36.50\|91212;2026-03-17\|37.30\|-1.27\|37.78\|37.93\|37.05\|72712;2026-03-18\|37.88\|1.55\|37.30\|37.98\|37.12\|72109;2026-03-19\|36.90\|-2.59\|37.39\|37.48\|36.76\|61639;2026-03-20\|36.00\|-2.44\|37.10\|37.36\|35.98\|67795;2026-03-23\|33.84\|-6.00\|35.16\|35.30\|33.48\|94637;2026-03-24\|34.70\|2.54\|34.58\|34.77\|33.68\|66432;2026-03-25\|35.36\|1.90\|34.98\|35.64\|34.98\|59060;2026-03-26\|34.57\|-2.23\|35.12\|35.26\|34.31\|43624;2026-03-27\|34.52\|-0.14\|34.05\|34.85\|33.90\|49599;2026-03-30\|34.32\|-0.58\|33.50\|34.49\|33.50\|49844;2026-03-31\|33.98\|-0.99\|34.24\|34.92\|33.90\|57837;2026-04-01\|33.82\|-0.47\|34.88\|34.98\|33.50\|93074;2026-04-02\|31.66\|-6.39\|33.68\|33.68\|31.45\|145053;2026-04-03\|31.90\|0.76\|31.80\|31.99\|30.99\|77384;2026-04-07\|30.99\|-2.85\|31.93\|32.05\|30.91\|95526;2026-04-08\|32.82\|5.91\|31.80\|32.84\|31.55\|161215;2026-04-09\|32.11\|-2.16\|32.55\|32.55\|31.93\|102972;2026-04-10\|32.36\|0.78\|32.30\|32.84\|32.20\|73185;2026-04-13\|32.65\|0.90\|32.02\|32.85\|31.92\|83204;2026-04-14\|33.26\|1.87\|32.73\|33.48\|32.57\|95503;2026-04-15\|33.11\|-0.45\|33.66\|34.10\|33.05\|96363;2026-04-16\|33.20\|0.27\|33.11\|33.29\|32.90\|76862;2026-04-17\|34.82\|4.88\|33.16\|35.17\|33.00\|174568;2026-04-20\|35.14\|0.92\|34.83\|35.47\|34.51\|127917;2026-04-21\|35.45\|0.88\|35.38\|35.60\|34.88\|90051;2026-04-22\|35.84\|1.10\|35.45\|36.03\|35.10\|94898;2026-04-23\|34.84\|-2.79\|35.80\|35.83\|34.55\|93214;2026-04-24\|34.45\|-1.12\|34.78\|35.08\|34.40\|67173;2026-04-27\|34.58\|0.38\|34.49\|34.94\|34.25\|71321;2026-04-28\|35.20\|1.79\|34.65\|35.76\|34.08\|151880;2026-04-29\|32.51\|-7.64\|32.35\|33.05\|31.75\|267354;2026-04-30\|32.51\|0.00\|32.20\|33.10\|32.15\|110530;2026-05-06\|33.00\|1.51\|32.90\|33.98\|32.90\|108234;2026-05-07\|32.87\|-0.39\|33.12\|33.24\|32.56\|96421;2026-05-08\|33.48\|1.86\|32.73\|33.59\|32.30\|125054;2026-05-11\|34.54\|3.17\|33.98\|35.19\|33.78\|160486;2026-05-12\|33.73\|-2.35\|34.61\|34.74\|33.53\|103767;2026-05-13\|34.19\|1.36\|33.65\|34.40\|33.38\|106706;2026-05-14\|32.79\|-4.09\|34.25\|34.32\|32.77\|109999;2026-05-15\|32.13\|-2.01\|33.16\|33.46\|32.00\|97763;2026-05-18\|32.73\|1.87\|31.99\|33.52\|31.60\|87127;2026-05-19\|34.92\|6.69\|32.60\|35.61\|32.07\|231089;2026-05-20\|35.19\|0.77\|34.83\|35.83\|34.59\|199553;2026-05-21\|34.25\|-2.67\|35.30\|36.50\|34.15\|178501;2026-05-22\|37.68\|10.01\|34.54\|37.68\|34.54\|405031;2026-05-25\|39.50\|4.83\|41.32\|41.34\|39.11\|556550;2026-05-26\|40.64\|2.89\|39.49\|41.08\|38.86\|405814;2026-05-27\|43.01\|5.83\|41.35\|43.85\|41.00\|501229;2026-05-28\|47.31\|10.00\|43.80\|47.31\|43.01\|512767;2026-05-29\|48.44\|2.39\|49.00\|51.44\|48.00\|853056;2026-06-01\|53.28\|9.99\|46.54\|53.28\|46.54\|392988;2026-06-02\|58.61\|10.00\|52.15\|58.61\|51.50\|480739;2026-06-03\|63.93\|9.08\|59.99\|64.47\|59.22\|725684;2026-06-04\|64.55\|0.97\|62.69\|65.94\|60.70\|594645;2026-06-05\|62.98\|-2.31\|63.82\|64.94\|61.10\|455991;2026-06-08\|56.68\|-10.00\|58.01\|65.80\|56.68\|638165;2026-06-09\|59.62\|5.19\|58.27\|61.14\|52.61\|801747;2026-06-10\|56.28\|-5.60\|56.74\|59.02\|54.61\|503962;2026-06-11\|61.91\|10.00\|56.24\|61.91\|55.15\|431087;2026-06-12\|58.15\|-6.07\|62.83\|63.70\|57.00\|551103;2026-06-15\|63.97\|10.01\|59.90\|63.97\|59.90\|181610;2026-06-16\|67.70\|5.83\|68.36\|69.36\|65.68\|537532;2026-06-17\|69.71\|2.97\|66.30\|69.73\|65.50\|543769;2026-06-18\|67.75\|-2.81\|68.00\|74.80\|67.40\|472878;2026-06-22\|65.19\|-3.78\|67.99\|68.88\|62.80\|483606;2026-06-23\|62.09\|-4.76\|63.50\|63.79\|59.48\|445718;2026-06-24\|68.30\|10.00\|62.05\|68.30\|62.05\|170880;2026-06-25\|75.13\|10.00\|72.33\|75.13\|71.98\|148834;2026-06-26\|79.49\|5.80\|74.60\|81.01\|73.63\|576974;2026-06-29\|80.43\|1.18\|81.49\|87.30\|76.50\|452075;2026-06-30\|83.00\|3.20\|80.00\|84.88\|77.20\|428479;2026-07-01\|87.50\|5.42\|85.60\|91.30\|84.00\|514658;2026-07-02\|81.27\|-7.12\|79.81\|83.00\|78.75\|406789;2026-07-03\|85.48\|5.18\|81.26\|89.40\|77.93\|429422;2026-07-06\|76.93\|-10.00\|88.00\|88.00\|76.93\|291061;2026-07-07\|69.24\|-10.00\|73.63\|76.00\|69.24\|371710;2026-07-08\|62.32\|-9.99\|69.00\|71.88\|62.32\|376265
119188	SK海力士尝试“以钼代钨”；六氟化钨的上游直接原材料为高纯钨粉、高纯氟气	玉龙铜矿+黄金+青海国资行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据公司2025年年报，公司坐拥铜、铅锌、铁等丰富矿产资源，主营业务涵盖铜、铅、锌、钼、镍、铁、钒等金属的采选、冶炼与贸易，同时开展黄金、白银等稀有金属及非金属产品的生产和贸易。 2、据2026年1月22机构调研，玉龙铜业三期工程和竞拍茶亭铜多金属矿增加了公司大额资本支出，公司将按照《公司章程》及分红指引，结合公司实际情况制定稳定的分红方案。公司始终将资源增储作为“十五五”及今后一段时期可持续发展的重中之重。 3、据2025年4月12日年报，公司最终控制人为青海省政府国资委，具备青海国资背景。	西部最大的有色金属矿业公司之一	2026-03-02\|36.24\|4.59\|34.80\|36.24\|33.73\|828593;2026-03-03\|33.24\|-8.28\|35.36\|35.38\|33.18\|883727;2026-03-04\|32.69\|-1.65\|31.95\|33.61\|31.81\|521454;2026-03-05\|32.46\|-0.70\|33.23\|33.33\|32.00\|441113;2026-03-06\|31.59\|-2.68\|31.85\|32.19\|31.21\|445125;2026-03-09\|31.00\|-1.87\|30.31\|31.38\|29.59\|586178;2026-03-10\|31.63\|2.03\|31.50\|31.95\|31.43\|348480;2026-03-11\|31.16\|-1.49\|31.88\|31.96\|31.07\|343763;2026-03-12\|30.55\|-1.96\|30.95\|31.38\|30.36\|506811;2026-03-13\|30.02\|-1.73\|30.28\|31.35\|29.90\|402880;2026-03-16\|28.53\|-4.96\|29.55\|29.60\|27.62\|813094;2026-03-17\|28.01\|-1.82\|28.67\|29.03\|28.01\|423648;2026-03-18\|27.54\|-1.68\|28.03\|28.18\|27.14\|546238;2026-03-19\|26.12\|-5.16\|26.45\|27.08\|26.00\|704314;2026-03-20\|25.84\|-1.07\|26.49\|26.69\|25.81\|626315;2026-03-23\|24.67\|-4.53\|25.20\|25.69\|24.51\|642826;2026-03-24\|25.57\|3.65\|25.17\|25.57\|24.71\|513840;2026-03-25\|26.42\|3.32\|26.38\|26.85\|26.21\|635533;2026-03-26\|25.08\|-5.07\|25.80\|26.17\|24.92\|655488;2026-03-27\|25.30\|0.88\|24.81\|25.50\|24.71\|458957;2026-03-30\|25.49\|0.75\|25.07\|25.55\|24.75\|484870;2026-03-31\|25.00\|-1.92\|25.58\|25.90\|24.95\|441752;2026-04-01\|26.17\|4.68\|26.00\|26.36\|25.55\|570790;2026-04-02\|25.50\|-2.56\|25.97\|26.04\|25.20\|405927;2026-04-03\|25.54\|0.16\|25.66\|25.80\|25.31\|289452;2026-04-07\|25.55\|0.04\|25.55\|25.85\|25.35\|261208;2026-04-08\|27.70\|8.41\|26.80\|27.95\|26.70\|809015;2026-04-09\|27.20\|-1.81\|27.00\|27.59\|27.00\|388274;2026-04-10\|27.08\|-0.44\|27.49\|27.59\|27.02\|509309;2026-04-13\|27.33\|0.92\|26.87\|27.50\|26.85\|427961;2026-04-14\|28.38\|3.84\|28.25\|28.67\|28.06\|587195;2026-04-15\|28.24\|-0.49\|28.95\|29.44\|28.15\|598996;2026-04-16\|28.90\|2.34\|28.51\|29.14\|28.36\|484352;2026-04-17\|28.67\|-0.80\|28.57\|29.03\|28.53\|393717;2026-04-20\|29.00\|1.15\|28.70\|29.37\|28.51\|503241;2026-04-21\|28.92\|-0.28\|28.81\|28.95\|28.20\|424850;2026-04-22\|29.44\|1.80\|28.92\|29.58\|28.72\|496760;2026-04-23\|28.90\|-1.83\|29.71\|30.20\|28.48\|636002;2026-04-24\|29.08\|0.62\|28.51\|29.25\|28.29\|416844;2026-04-27\|28.97\|-0.38\|29.05\|29.25\|28.53\|469187;2026-04-28\|28.58\|-1.35\|29.00\|29.16\|28.22\|415419;2026-04-29\|30.34\|6.16\|28.92\|30.66\|28.81\|818932;2026-04-30\|29.59\|-2.47\|30.15\|30.34\|29.37\|571217;2026-05-06\|30.91\|4.46\|29.92\|31.04\|29.46\|790967;2026-05-07\|31.57\|2.14\|31.20\|31.84\|31.00\|801064;2026-05-08\|32.47\|2.85\|31.20\|32.80\|30.89\|693207;2026-05-11\|32.30\|-0.52\|32.39\|32.77\|31.89\|627945;2026-05-12\|33.42\|3.47\|33.49\|34.19\|32.78\|915096;2026-05-13\|33.62\|0.60\|34.20\|34.79\|33.35\|737547;2026-05-14\|31.92\|-5.06\|33.38\|33.63\|31.91\|730730;2026-05-15\|30.48\|-4.51\|31.58\|31.58\|30.00\|735237;2026-05-18\|30.30\|-0.59\|29.58\|30.37\|29.21\|529025;2026-05-19\|30.25\|-0.17\|30.12\|30.60\|29.37\|390191;2026-05-20\|30.08\|-0.56\|29.69\|30.20\|29.10\|495212;2026-05-21\|30.07\|-0.03\|30.78\|31.90\|29.93\|601502;2026-05-22\|31.84\|5.89\|30.35\|32.37\|30.00\|650592;2026-05-25\|32.42\|1.82\|32.80\|33.30\|32.15\|539723;2026-05-26\|33.39\|2.99\|32.22\|33.50\|31.85\|615764;2026-05-27\|32.19\|-3.59\|33.25\|33.48\|32.01\|423238;2026-05-28\|31.19\|-3.11\|31.89\|31.90\|30.66\|457284;2026-05-29\|30.53\|-2.12\|31.80\|32.38\|30.38\|494737;2026-06-01\|30.85\|1.05\|30.51\|31.43\|30.32\|443179;2026-06-02\|32.96\|6.84\|31.68\|33.27\|31.30\|720369;2026-06-03\|32.75\|-0.64\|32.95\|33.45\|32.41\|536615;2026-06-04\|31.25\|-4.58\|32.00\|32.24\|31.04\|511189;2026-06-05\|30.53\|-2.30\|31.26\|31.98\|30.33\|424209;2026-06-08\|29.15\|-4.52\|28.89\|30.58\|28.02\|580338;2026-06-09\|30.01\|2.95\|29.50\|30.25\|28.67\|432566;2026-06-10\|29.70\|-0.83\|29.41\|29.94\|29.01\|363682;2026-06-11\|29.54\|-0.54\|29.25\|30.30\|29.23\|324271;2026-06-12\|30.71\|3.96\|30.40\|32.32\|30.13\|891448;2026-06-15\|32.84\|6.94\|31.80\|32.96\|31.80\|802615;2026-06-16\|30.93\|-5.82\|32.25\|32.55\|30.81\|791245;2026-06-17\|31.48\|1.78\|31.26\|32.28\|31.06\|653010;2026-06-18\|31.75\|0.86\|31.00\|33.57\|30.88\|875107;2026-06-22\|33.37\|5.10\|31.30\|33.45\|30.80\|915553;2026-06-23\|30.03\|-10.01\|32.77\|32.87\|30.03\|950406;2026-06-24\|29.20\|-2.76\|29.25\|29.49\|28.56\|657920;2026-06-25\|27.43\|-6.06\|28.10\|28.25\|27.00\|745403;2026-06-26\|26.37\|-3.86\|27.70\|27.74\|26.12\|575533;2026-06-29\|27.31\|3.56\|26.37\|27.60\|26.37\|486293;2026-06-30\|27.14\|-0.62\|26.70\|27.29\|26.24\|393738;2026-07-01\|26.51\|-2.32\|26.91\|27.25\|26.41\|460837;2026-07-02\|27.33\|3.09\|26.64\|27.99\|26.62\|597806;2026-07-03\|29.22\|6.92\|28.00\|30.06\|28.00\|927128;2026-07-06\|28.65\|-1.95\|29.22\|30.33\|28.60\|541886;2026-07-07\|28.68\|0.10\|28.42\|29.55\|28.35\|359625;2026-07-08\|28.18\|-1.74\|28.56\|29.10\|28.08\|322826
119187	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-03-02\|289.77\|1.51\|278.58\|295.66\|278.58\|126711;2026-03-03\|270.95\|-6.49\|289.80\|290.95\|270.28\|99690;2026-03-04\|267.90\|-1.13\|269.00\|274.50\|265.20\|64515;2026-03-05\|268.16\|0.10\|274.80\|280.44\|265.20\|92348;2026-03-06\|263.78\|-1.63\|266.11\|268.96\|259.60\|57019;2026-03-09\|255.10\|-3.29\|250.60\|258.48\|240.66\|109483;2026-03-10\|263.66\|3.36\|260.61\|267.75\|259.00\|84764;2026-03-11\|259.60\|-1.54\|263.00\|266.90\|258.00\|77504;2026-03-12\|252.61\|-2.69\|258.00\|263.00\|249.50\|68849;2026-03-13\|250.23\|-0.94\|250.00\|256.38\|243.50\|104134;2026-03-16\|256.00\|2.31\|248.23\|256.50\|243.51\|107596;2026-03-17\|254.40\|-0.62\|263.66\|268.30\|254.00\|145604;2026-03-18\|264.93\|4.14\|259.79\|265.66\|251.08\|120279;2026-03-19\|249.99\|-5.64\|255.00\|258.10\|248.00\|113599;2026-03-20\|249.68\|-0.12\|251.82\|256.77\|248.01\|78897;2026-03-23\|233.49\|-6.48\|239.00\|241.03\|230.01\|86967;2026-03-24\|235.03\|0.66\|236.81\|236.99\|228.09\|64455;2026-03-25\|237.99\|1.26\|237.88\|246.99\|237.00\|88227;2026-03-26\|232.30\|-2.39\|236.60\|239.82\|231.78\|64590;2026-03-27\|233.18\|0.38\|226.07\|237.23\|224.00\|75796;2026-03-30\|225.58\|-3.26\|228.99\|230.19\|218.50\|104351;2026-03-31\|219.51\|-2.69\|225.17\|225.32\|217.68\|86014;2026-04-01\|231.00\|5.23\|225.80\|231.70\|223.88\|108849;2026-04-02\|219.00\|-5.19\|228.34\|229.00\|218.00\|91608;2026-04-03\|212.78\|-2.84\|220.06\|221.00\|211.00\|103330;2026-04-07\|215.92\|1.48\|214.00\|219.33\|213.45\|84064;2026-04-08\|237.51\|10.00\|222.70\|237.51\|222.33\|155389;2026-04-09\|243.00\|2.31\|237.04\|244.88\|236.00\|153479;2026-04-10\|262.03\|7.83\|245.00\|267.30\|245.00\|228835;2026-04-13\|268.69\|2.54\|259.00\|269.90\|259.00\|141789;2026-04-14\|285.77\|6.36\|272.14\|291.90\|268.78\|147089;2026-04-15\|270.93\|-5.19\|284.98\|285.00\|269.16\|142927;2026-04-16\|270.14\|-0.29\|270.86\|272.21\|266.34\|99760;2026-04-17\|283.06\|4.78\|269.45\|288.88\|266.03\|133507;2026-04-20\|287.62\|1.61\|285.83\|298.00\|285.00\|111578;2026-04-21\|295.33\|2.68\|285.00\|296.64\|282.49\|122227;2026-04-22\|301.30\|2.02\|296.82\|302.80\|293.00\|104824;2026-04-23\|301.30\|0.00\|301.40\|309.93\|294.30\|122339;2026-04-24\|301.36\|0.02\|305.00\|313.00\|293.45\|152830;2026-04-27\|321.80\|6.78\|307.39\|330.98\|307.39\|138290;2026-04-28\|314.93\|-2.13\|321.32\|321.84\|308.00\|120918;2026-04-29\|314.51\|-0.13\|308.50\|318.34\|302.00\|97424;2026-04-30\|312.50\|-0.64\|318.68\|322.75\|308.21\|102497;2026-05-06\|318.75\|2.00\|325.41\|337.77\|318.49\|119537;2026-05-07\|323.50\|1.49\|322.75\|329.00\|318.16\|85179;2026-05-08\|320.37\|-0.97\|316.66\|329.33\|315.10\|95192;2026-05-11\|333.52\|4.10\|325.40\|336.19\|313.59\|123785;2026-05-12\|329.79\|-1.12\|334.00\|339.60\|324.65\|89181;2026-05-13\|348.50\|5.67\|327.18\|350.70\|325.01\|119027;2026-05-14\|331.36\|-4.92\|349.09\|350.00\|329.33\|96631;2026-05-15\|323.25\|-2.45\|331.36\|339.39\|318.30\|98240;2026-05-18\|335.92\|3.92\|320.96\|341.55\|316.30\|102704;2026-05-19\|332.30\|-1.08\|334.00\|335.00\|315.33\|90609;2026-05-20\|333.88\|0.48\|330.99\|342.87\|327.27\|91254;2026-05-21\|343.88\|3.00\|342.00\|366.00\|342.00\|142900;2026-05-22\|378.27\|10.00\|357.63\|378.27\|357.29\|149655;2026-05-25\|400.00\|5.74\|404.02\|409.74\|387.87\|161963;2026-05-26\|419.50\|4.88\|406.00\|432.99\|394.53\|219316;2026-05-27\|396.05\|-5.59\|410.15\|418.00\|390.01\|190716;2026-05-28\|398.28\|0.56\|390.81\|403.00\|384.55\|143521;2026-05-29\|411.41\|3.92\|405.00\|425.00\|401.31\|153616;2026-06-01\|380.00\|-7.63\|412.00\|425.88\|379.86\|162448;2026-06-02\|398.80\|4.95\|386.08\|404.00\|369.00\|144410;2026-06-03\|382.00\|-4.21\|400.00\|406.70\|374.48\|211122;2026-06-04\|393.38\|2.98\|370.00\|398.00\|369.53\|154196;2026-06-05\|373.00\|-5.18\|382.01\|392.86\|370.49\|131901;2026-06-08\|369.64\|-0.90\|350.08\|393.80\|350.00\|169281;2026-06-09\|395.96\|7.12\|375.00\|399.00\|363.00\|162474;2026-06-10\|383.06\|-3.26\|392.00\|394.30\|374.50\|113558;2026-06-11\|376.16\|-1.80\|382.99\|390.88\|370.00\|97437;2026-06-12\|379.50\|0.89\|390.91\|401.59\|377.56\|108361;2026-06-15\|399.80\|5.35\|386.96\|401.33\|383.03\|134493;2026-06-16\|403.88\|1.02\|399.00\|413.63\|396.66\|158116;2026-06-17\|444.27\|10.00\|405.00\|444.27\|405.00\|120345;2026-06-18\|453.80\|2.15\|456.00\|459.00\|419.00\|195279;2026-06-22\|457.34\|0.78\|462.42\|469.52\|433.76\|175947;2026-06-23\|426.00\|-6.85\|447.81\|455.00\|419.00\|153966;2026-06-24\|431.90\|1.39\|424.87\|436.00\|412.00\|130643;2026-06-25\|455.00\|5.35\|431.99\|459.90\|425.19\|135773;2026-06-26\|433.50\|-4.73\|448.00\|448.80\|420.47\|111999;2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145
119186	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	玻纤涨价+电子布+股东增持行业原因： AI芯片需求的爆发导致T型玻璃纤维布供应趋紧。其主要供应商日东纺计划自今年年底起稳步提升产能，目标在2028年前将产能提升至2025年的三倍。日东纺表示，即便新生产线投产，仍难以弥合供给与快速增长需求之间的差距，计划于今年上调价格。花旗分析师预计，涨价幅度可能达到25%甚至更高。公司原因： 1、据2025年11月17日互动易，公司10月30日已发布玻纤复价通知并启动首次回购，风电纱销售保持高景气，库存持续下降。 2、据2025年9月29日互动易，公司是全球最大电子布供应商。 3、据2026年2月11日公告，持股5%以上股东振石集团已增持3146万股并计划继续增持不超11亿元。	AI服务器升级推动PCB单机价值量暴涨，电子布等上游材料价格持续上涨；公司为世界玻纤龙头，产能规模全球第一，宣布扩产电子布	2026-03-02\|28.35\|4.84\|26.31\|28.70\|26.31\|1210279;2026-03-03\|26.45\|-6.70\|28.40\|28.89\|26.38\|1325806;2026-03-04\|26.42\|-0.11\|26.25\|27.27\|26.25\|870829;2026-03-05\|27.39\|3.67\|27.30\|28.15\|26.90\|958427;2026-03-06\|26.35\|-3.80\|27.10\|27.25\|26.00\|858024;2026-03-09\|26.00\|-1.33\|25.13\|26.20\|24.52\|911367;2026-03-10\|26.86\|3.31\|26.60\|27.25\|26.30\|665748;2026-03-11\|26.50\|-1.34\|27.13\|27.60\|26.46\|566313;2026-03-12\|26.50\|0.00\|26.12\|26.95\|25.81\|623880;2026-03-13\|26.10\|-1.51\|26.50\|26.80\|25.95\|588574;2026-03-16\|24.71\|-5.33\|25.92\|26.09\|23.95\|1479579;2026-03-17\|23.92\|-3.20\|24.71\|25.10\|23.89\|746261;2026-03-18\|24.58\|2.76\|24.23\|24.68\|23.82\|602913;2026-03-19\|23.45\|-4.60\|24.48\|24.48\|23.29\|682588;2026-03-20\|22.65\|-3.41\|23.82\|24.18\|22.52\|895355;2026-03-23\|23.43\|3.44\|22.42\|23.90\|21.59\|1259221;2026-03-24\|24.15\|3.07\|23.88\|24.20\|23.37\|1042556;2026-03-25\|25.29\|4.72\|24.68\|25.57\|24.68\|1072092;2026-03-26\|24.50\|-3.12\|25.10\|25.42\|24.34\|565630;2026-03-27\|24.99\|2.00\|23.86\|25.06\|23.78\|655226;2026-03-30\|24.85\|-0.56\|24.50\|25.59\|24.03\|687384;2026-03-31\|24.31\|-2.17\|24.70\|25.03\|23.90\|515916;2026-04-01\|25.71\|5.76\|25.85\|26.68\|25.44\|849928;2026-04-02\|25.63\|-0.31\|25.70\|26.05\|25.30\|579347;2026-04-03\|25.95\|1.25\|25.80\|27.15\|25.70\|740933;2026-04-07\|26.33\|1.46\|26.21\|27.57\|26.09\|831151;2026-04-08\|27.35\|3.87\|27.15\|27.50\|26.55\|1036675;2026-04-09\|28.00\|2.38\|27.00\|28.05\|26.40\|952071;2026-04-10\|29.19\|4.25\|29.34\|29.85\|28.10\|1151843;2026-04-13\|32.11\|10.00\|29.07\|32.11\|28.99\|1209739;2026-04-14\|32.47\|1.12\|33.07\|33.30\|31.94\|1738279;2026-04-15\|31.10\|-4.22\|31.80\|32.90\|30.88\|1378014;2026-04-16\|33.00\|6.11\|32.12\|33.87\|31.82\|1702501;2026-04-17\|33.50\|1.52\|32.65\|34.50\|32.37\|1552061;2026-04-20\|31.71\|-5.34\|33.08\|33.28\|31.50\|1718987;2026-04-21\|31.75\|0.13\|31.71\|32.05\|31.20\|1005176;2026-04-22\|32.25\|1.57\|31.50\|32.32\|31.03\|1360090;2026-04-23\|33.52\|3.94\|32.80\|34.40\|32.73\|1603687;2026-04-24\|33.00\|-1.55\|33.50\|33.69\|31.81\|1283901;2026-04-27\|33.44\|1.33\|33.88\|35.21\|33.20\|1347029;2026-04-28\|34.50\|3.17\|33.62\|35.37\|33.46\|1484054;2026-04-29\|35.70\|3.48\|34.18\|36.26\|34.15\|1771971;2026-04-30\|34.50\|-3.36\|35.65\|35.67\|32.70\|1867694;2026-05-06\|37.00\|7.25\|35.20\|37.78\|35.20\|1652310;2026-05-07\|37.93\|2.51\|37.01\|38.43\|36.40\|1334336;2026-05-08\|38.00\|0.18\|37.45\|38.70\|36.83\|1156005;2026-05-11\|38.01\|0.03\|38.49\|39.88\|36.98\|1562436;2026-05-12\|37.82\|-0.50\|37.90\|38.01\|36.02\|1361856;2026-05-13\|38.10\|0.74\|37.00\|38.38\|36.50\|1329007;2026-05-14\|37.62\|-1.26\|39.30\|39.30\|36.90\|1555877;2026-05-15\|33.86\|-9.99\|37.60\|38.00\|33.86\|2086697;2026-05-18\|34.14\|0.83\|33.80\|34.82\|32.88\|1380053;2026-05-19\|34.90\|2.23\|33.93\|35.06\|32.71\|1305090;2026-05-20\|35.11\|0.60\|34.77\|35.98\|34.50\|1066972;2026-05-21\|35.52\|1.17\|35.50\|37.80\|35.12\|1800636;2026-05-22\|38.35\|7.97\|35.80\|38.35\|35.80\|1715411;2026-05-25\|39.42\|2.79\|38.97\|39.50\|37.80\|1580696;2026-05-26\|41.28\|4.72\|38.99\|42.95\|38.98\|1950592;2026-05-27\|39.53\|-3.80\|41.29\|41.42\|39.00\|1262841;2026-05-28\|43.48\|9.99\|39.27\|43.48\|38.69\|1762793;2026-05-29\|42.10\|-3.17\|43.48\|43.98\|42.01\|1675785;2026-06-01\|38.32\|-8.98\|41.29\|41.66\|37.90\|2146854;2026-06-02\|38.90\|1.51\|37.56\|39.64\|37.30\|1778027;2026-06-03\|37.91\|-2.54\|38.80\|40.15\|37.20\|1858187;2026-06-04\|38.39\|1.27\|37.32\|39.17\|36.50\|1562319;2026-06-05\|36.96\|-3.72\|38.00\|39.39\|36.83\|1448798;2026-06-08\|35.56\|-3.79\|34.13\|36.66\|34.13\|1146994;2026-06-09\|39.12\|10.01\|37.07\|39.12\|37.00\|1801910;2026-06-10\|39.37\|0.64\|40.00\|40.72\|38.90\|2090866;2026-06-11\|41.07\|4.32\|39.11\|41.70\|38.00\|1907052;2026-06-12\|41.61\|1.31\|42.50\|44.16\|41.31\|2092437;2026-06-15\|45.77\|10.00\|43.00\|45.77\|41.47\|1576593;2026-06-16\|49.64\|8.46\|46.94\|50.20\|46.00\|2417129;2026-06-17\|54.60\|9.99\|49.00\|54.60\|49.00\|1309598;2026-06-18\|53.50\|-2.01\|53.00\|54.99\|51.30\|2633731;2026-06-22\|58.38\|9.12\|54.00\|58.65\|54.00\|2095587;2026-06-23\|58.93\|0.94\|59.50\|62.60\|57.16\|2359120;2026-06-24\|64.82\|9.99\|58.00\|64.82\|57.75\|1709557;2026-06-25\|70.80\|9.23\|66.10\|71.30\|65.66\|2148511;2026-06-26\|74.12\|4.69\|71.00\|77.20\|70.12\|2270676;2026-06-29\|70.98\|-4.24\|75.53\|75.53\|66.80\|2496641;2026-06-30\|72.88\|2.68\|68.50\|76.99\|68.01\|2218754;2026-07-01\|70.27\|-3.58\|73.96\|75.03\|69.51\|1858164;2026-07-02\|67.82\|-3.49\|67.80\|71.95\|63.25\|1854938;2026-07-03\|70.90\|4.54\|68.18\|74.60\|65.51\|2321014;2026-07-06\|63.81\|-10.00\|71.88\|72.80\|63.81\|2377318;2026-07-07\|60.00\|-5.97\|63.37\|64.21\|58.73\|2149632;2026-07-08\|56.06\|-6.57\|60.96\|61.54\|55.27\|1988326
119185	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-03-02\|8.47\|0.95\|8.13\|8.68\|8.13\|1456634;2026-03-03\|7.98\|-5.79\|8.64\|8.81\|7.97\|1361243;2026-03-04\|7.88\|-1.25\|7.75\|8.16\|7.75\|890747;2026-03-05\|7.84\|-0.51\|8.06\|8.13\|7.77\|648469;2026-03-06\|7.73\|-1.40\|7.77\|7.85\|7.51\|673417;2026-03-09\|7.43\|-3.88\|7.53\|7.53\|7.10\|866974;2026-03-10\|7.74\|4.17\|7.52\|7.90\|7.52\|858112;2026-03-11\|8.20\|5.94\|7.74\|8.48\|7.69\|1555289;2026-03-12\|8.22\|0.24\|8.15\|8.41\|8.07\|1048355;2026-03-13\|8.34\|1.46\|8.13\|8.66\|8.02\|1497228;2026-03-16\|8.37\|0.36\|8.27\|8.45\|8.16\|1167193;2026-03-17\|8.01\|-4.30\|8.44\|8.62\|8.00\|1296905;2026-03-18\|8.10\|1.12\|8.16\|8.34\|7.83\|976667;2026-03-19\|7.67\|-5.31\|8.02\|8.06\|7.63\|900241;2026-03-20\|7.78\|1.43\|7.82\|8.27\|7.69\|1251478;2026-03-23\|7.38\|-5.14\|7.70\|8.04\|7.18\|1270197;2026-03-24\|7.83\|6.10\|7.55\|7.92\|7.06\|1290315;2026-03-25\|7.86\|0.38\|7.81\|7.97\|7.71\|822080;2026-03-26\|7.87\|0.13\|7.80\|8.30\|7.72\|1364594;2026-03-27\|8.66\|10.04\|7.70\|8.66\|7.65\|1761690;2026-03-30\|9.10\|5.08\|9.01\|9.38\|8.77\|3302321;2026-03-31\|9.22\|1.32\|9.08\|9.49\|8.75\|3277514;2026-04-01\|9.08\|-1.52\|9.25\|9.83\|9.01\|3367721;2026-04-02\|9.34\|2.86\|8.98\|9.37\|8.50\|2754991;2026-04-03\|8.75\|-6.32\|9.20\|9.37\|8.71\|1926397;2026-04-07\|9.63\|10.06\|8.78\|9.63\|8.78\|3553238;2026-04-08\|9.82\|1.97\|9.79\|10.04\|9.50\|3456586;2026-04-09\|10.16\|3.46\|9.77\|10.24\|9.51\|3045792;2026-04-10\|9.88\|-2.76\|10.00\|10.65\|9.86\|3090651;2026-04-13\|10.19\|3.14\|9.55\|10.35\|9.55\|2568336;2026-04-14\|10.37\|1.77\|10.20\|10.55\|10.02\|2252719;2026-04-15\|10.25\|-1.16\|10.37\|10.88\|10.20\|2150756;2026-04-16\|10.05\|-1.95\|10.32\|10.39\|9.93\|1982175;2026-04-17\|9.99\|-0.60\|9.90\|10.36\|9.71\|1875227;2026-04-20\|10.00\|0.10\|9.91\|10.29\|9.90\|1737320;2026-04-21\|9.99\|-0.10\|9.93\|10.18\|9.48\|1705540;2026-04-22\|10.30\|3.10\|10.00\|10.47\|10.00\|2042777;2026-04-23\|9.27\|-10.00\|10.55\|10.60\|9.27\|2458188;2026-04-24\|9.76\|5.29\|8.94\|9.95\|8.63\|2658344;2026-04-27\|10.48\|7.38\|9.60\|10.50\|9.50\|2187787;2026-04-28\|10.56\|0.76\|10.40\|10.96\|10.12\|2366089;2026-04-29\|10.99\|4.07\|10.40\|11.11\|10.40\|2170246;2026-04-30\|10.75\|-2.18\|10.90\|11.34\|10.71\|1707974;2026-05-06\|11.45\|6.51\|10.94\|11.49\|10.63\|2048556;2026-05-07\|11.29\|-1.40\|11.41\|11.99\|11.25\|1911313;2026-05-08\|11.07\|-1.95\|11.11\|11.54\|11.01\|1667420;2026-05-11\|10.95\|-1.08\|11.07\|11.45\|10.85\|1548963;2026-05-12\|10.84\|-1.00\|10.96\|11.14\|10.61\|1303332;2026-05-13\|11.07\|2.12\|10.80\|11.37\|10.62\|1593820;2026-05-14\|10.43\|-5.78\|11.01\|11.08\|10.32\|1424909;2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353
119184	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	AI PCB+汽车PCB+800G光模块行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据公司2025年年报，公司积极布局AI算力基础设施领域，目前，公司已实现应用于AI基础设施及其他应用的多种高端PCB大规模量产，包括40层以上HLC、6阶22层HDI、采用mSAP工艺的14层HDI以及多层PTFE FPC等。高速网络通信领域，公司已为多家光模块头部客户稳定批量供货800G光模块产品，同时积极推动1.6T光模块量产出货。 2、据2026年4月10日投资者关系活动记录表，公司将持续强化全球第一大汽车 PCB 供应商的领先优势，加速打造 AI 数据基础设施业务增长新动能，关注 AI 端侧应用落地带来的新兴业务机会。 3、据2026年4月10日投资者关系活动记录表，珠海金湾基地部分升级产线在 2025 年已投产见效，新建高阶 HDI 工厂计划于 2026 年中试产，泰国生产基地预计于 2026年内投产。公司近年的投资扩产重点围绕面向 AI 算力数据中心的高阶 HDI、超高多层、SLP 等产品开展，并保持一定规模的其他品类产品扩产	国内少数产品类型覆盖RPCB、FPC和MPCB的厂商	2026-03-02\|67.22\|1.08\|64.24\|68.72\|64.23\|309349;2026-03-03\|63.53\|-5.49\|68.05\|68.30\|63.52\|296108;2026-03-04\|63.60\|0.11\|61.80\|65.80\|61.80\|189483;2026-03-05\|62.46\|-1.79\|65.00\|65.25\|61.97\|264927;2026-03-06\|62.27\|-0.30\|62.00\|63.60\|61.00\|175275;2026-03-09\|58.45\|-6.13\|60.60\|60.77\|56.41\|365767;2026-03-10\|61.93\|5.95\|60.00\|62.15\|59.78\|268581;2026-03-11\|62.45\|0.84\|62.05\|63.80\|61.09\|238409;2026-03-12\|63.66\|1.94\|62.90\|65.84\|62.55\|366881;2026-03-13\|62.14\|-2.39\|62.89\|63.88\|61.42\|268062;2026-03-16\|63.45\|2.11\|61.90\|63.68\|60.00\|231553;2026-03-17\|61.06\|-3.77\|65.36\|66.28\|61.00\|290433;2026-03-18\|62.07\|1.65\|61.46\|62.68\|60.50\|196719;2026-03-19\|59.69\|-3.83\|60.50\|61.02\|59.25\|220961;2026-03-20\|57.95\|-2.92\|60.00\|60.78\|57.90\|217654;2026-03-23\|55.99\|-3.38\|56.37\|59.35\|55.77\|213941;2026-03-24\|56.54\|0.98\|57.20\|57.38\|55.15\|171039;2026-03-25\|58.35\|3.20\|57.00\|59.80\|56.75\|224601;2026-03-26\|57.38\|-1.66\|57.77\|58.56\|57.11\|133238;2026-03-27\|56.59\|-1.38\|55.95\|57.55\|55.30\|165045;2026-03-30\|55.20\|-2.46\|54.56\|55.69\|54.05\|175366;2026-03-31\|56.38\|2.14\|56.43\|58.60\|54.85\|272713;2026-04-01\|56.73\|0.62\|58.30\|58.35\|56.14\|193317;2026-04-02\|54.17\|-4.51\|55.88\|56.57\|53.90\|185565;2026-04-03\|53.89\|-0.52\|54.68\|54.98\|53.68\|135073;2026-04-07\|54.59\|1.30\|54.25\|55.42\|53.99\|146324;2026-04-08\|58.86\|7.82\|56.00\|58.90\|55.98\|313941;2026-04-09\|59.08\|0.37\|57.90\|59.69\|57.50\|222068;2026-04-10\|59.43\|0.59\|59.80\|60.45\|58.59\|223509;2026-04-13\|60.88\|2.44\|58.50\|61.47\|58.40\|258542;2026-04-14\|62.60\|2.83\|61.58\|63.80\|60.60\|369998;2026-04-15\|60.41\|-3.50\|62.95\|62.98\|60.15\|288715;2026-04-16\|63.35\|4.87\|60.50\|63.99\|60.15\|369331;2026-04-17\|66.20\|4.50\|63.16\|67.50\|62.98\|507564;2026-04-20\|64.72\|-2.24\|65.40\|66.52\|64.50\|404913;2026-04-21\|65.17\|0.70\|64.06\|65.38\|63.60\|267552;2026-04-22\|68.95\|5.80\|64.78\|69.28\|64.40\|564689;2026-04-23\|70.00\|1.52\|67.90\|71.43\|66.93\|816714;2026-04-24\|68.50\|-2.14\|71.12\|72.87\|68.44\|633324;2026-04-27\|75.35\|10.00\|71.37\|75.35\|70.90\|434254;2026-04-28\|73.32\|-2.69\|75.34\|75.99\|71.99\|537366;2026-04-29\|72.85\|-0.64\|72.58\|74.35\|70.61\|387275;2026-04-30\|70.17\|-3.68\|73.54\|73.78\|69.75\|352674;2026-05-06\|70.17\|0.00\|71.50\|72.17\|69.70\|439171;2026-05-07\|74.23\|5.79\|70.90\|76.33\|69.50\|547102;2026-05-08\|74.50\|0.36\|73.00\|77.36\|72.60\|391678;2026-05-11\|75.85\|1.81\|74.40\|76.45\|72.80\|470756;2026-05-12\|76.17\|0.42\|76.20\|77.48\|73.88\|433237;2026-05-13\|78.12\|2.56\|74.93\|80.50\|74.90\|554925;2026-05-14\|74.00\|-5.27\|78.12\|78.44\|74.00\|400707;2026-05-15\|71.43\|-3.47\|74.01\|75.35\|70.85\|311821;2026-05-18\|73.54\|3.75\|70.13\|74.00\|69.46\|293391;2026-05-19\|71.28\|-3.07\|72.93\|72.93\|68.06\|324124;2026-05-20\|76.26\|6.99\|71.58\|77.77\|71.50\|520628;2026-05-21\|75.00\|-1.65\|77.48\|81.00\|74.91\|571667;2026-05-22\|82.50\|10.00\|78.40\|82.50\|78.40\|446157;2026-05-25\|86.92\|5.36\|87.99\|89.70\|84.61\|713205;2026-05-26\|87.50\|0.67\|85.00\|89.90\|84.48\|567528;2026-05-27\|82.45\|-5.77\|86.93\|87.00\|81.75\|504206;2026-05-28\|81.22\|-1.49\|81.60\|82.63\|78.68\|385421;2026-05-29\|79.18\|-2.51\|81.74\|84.24\|77.50\|394039;2026-06-01\|72.00\|-9.07\|78.71\|81.50\|71.91\|467796;2026-06-02\|75.58\|4.97\|72.63\|76.45\|69.20\|432526;2026-06-03\|74.28\|-1.72\|75.09\|77.30\|72.94\|415160;2026-06-04\|75.30\|1.37\|73.08\|76.35\|72.50\|339605;2026-06-05\|71.33\|-5.27\|73.00\|74.76\|70.91\|336382;2026-06-08\|68.96\|-3.32\|67.04\|72.80\|67.04\|311557;2026-06-09\|72.21\|4.71\|70.20\|73.40\|69.30\|350753;2026-06-10\|75.34\|4.33\|75.00\|78.88\|74.50\|558671;2026-06-11\|75.80\|0.61\|75.25\|78.50\|73.56\|417414;2026-06-12\|73.10\|-3.56\|78.00\|78.00\|73.10\|394069;2026-06-15\|79.48\|8.73\|75.15\|79.70\|74.11\|407764;2026-06-16\|78.15\|-1.67\|79.94\|79.94\|77.11\|463086;2026-06-17\|80.76\|3.34\|77.00\|82.77\|76.76\|515303;2026-06-18\|81.06\|0.37\|79.23\|82.44\|78.31\|519518;2026-06-22\|76.59\|-5.51\|81.22\|82.00\|75.62\|595216;2026-06-23\|72.96\|-4.74\|75.51\|75.85\|71.60\|372238;2026-06-24\|72.90\|-0.08\|72.82\|74.07\|71.30\|300294;2026-06-25\|77.63\|6.49\|73.31\|79.54\|71.52\|526432;2026-06-26\|72.63\|-6.44\|76.08\|76.48\|71.82\|361679;2026-06-29\|68.59\|-5.56\|72.17\|73.88\|67.00\|352685;2026-06-30\|72.41\|5.57\|68.59\|73.00\|68.10\|281286;2026-07-01\|68.21\|-5.80\|72.42\|73.35\|68.00\|318194;2026-07-02\|66.17\|-2.99\|66.16\|70.16\|64.00\|251926;2026-07-03\|71.97\|8.77\|66.05\|72.79\|65.00\|557886;2026-07-06\|67.78\|-5.82\|71.78\|71.78\|65.81\|403006;2026-07-07\|64.34\|-5.08\|66.80\|69.25\|63.60\|258396;2026-07-08\|62.50\|-2.86\|65.00\|65.50\|61.54\|195060
119183	建滔积层板再度涨价；英伟达下一代机架PCB价值量大增	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-03-02\|4.13\|-4.18\|4.20\|4.25\|4.08\|841422;2026-03-03\|3.88\|-6.05\|4.17\|4.19\|3.88\|610556;2026-03-04\|3.90\|0.52\|3.79\|3.95\|3.77\|412813;2026-03-05\|3.99\|2.31\|3.97\|4.04\|3.94\|349543;2026-03-06\|4.09\|2.51\|3.96\|4.09\|3.91\|311577;2026-03-09\|4.02\|-1.71\|4.04\|4.05\|3.93\|324164;2026-03-10\|4.12\|2.49\|4.08\|4.12\|4.01\|309337;2026-03-11\|4.09\|-0.73\|4.12\|4.15\|4.07\|253325;2026-03-12\|4.04\|-1.22\|4.09\|4.14\|4.02\|259701;2026-03-13\|4.08\|0.99\|4.03\|4.12\|4.00\|268089;2026-03-16\|4.11\|0.74\|4.06\|4.11\|4.03\|261362;2026-03-17\|3.97\|-3.41\|4.13\|4.18\|3.94\|356145;2026-03-18\|4.01\|1.01\|3.98\|4.02\|3.93\|187630;2026-03-19\|3.88\|-3.24\|3.96\|3.98\|3.85\|257539;2026-03-20\|3.78\|-2.58\|3.90\|3.93\|3.77\|234712;2026-03-23\|3.47\|-8.20\|3.71\|3.75\|3.46\|382095;2026-03-24\|3.65\|5.19\|3.58\|3.66\|3.46\|282881;2026-03-25\|3.74\|2.47\|3.68\|3.80\|3.64\|233030;2026-03-26\|3.67\|-1.87\|3.72\|3.79\|3.66\|172706;2026-03-27\|3.78\|3.00\|3.60\|3.81\|3.60\|224226;2026-03-30\|3.81\|0.79\|3.73\|3.81\|3.71\|159532;2026-03-31\|3.71\|-2.62\|3.81\|3.87\|3.70\|172786;2026-04-01\|3.75\|1.08\|3.79\|3.81\|3.71\|164220;2026-04-02\|3.70\|-1.33\|3.75\|3.78\|3.67\|149070;2026-04-03\|3.59\|-2.97\|3.69\|3.72\|3.56\|157378;2026-04-07\|3.69\|2.79\|3.61\|3.71\|3.60\|136444;2026-04-08\|3.80\|2.98\|3.76\|3.82\|3.73\|200169;2026-04-09\|3.71\|-2.37\|3.77\|3.79\|3.70\|141828;2026-04-10\|3.75\|1.08\|3.73\|3.84\|3.73\|217359;2026-04-13\|3.78\|0.80\|3.73\|3.78\|3.71\|153544;2026-04-14\|3.82\|1.06\|3.83\|3.84\|3.75\|195944;2026-04-15\|3.72\|-2.62\|3.83\|3.84\|3.71\|203964;2026-04-16\|3.79\|1.88\|3.73\|3.80\|3.70\|165011;2026-04-17\|3.87\|2.11\|3.78\|3.89\|3.77\|292149;2026-04-20\|3.84\|-0.78\|3.88\|3.88\|3.81\|178708;2026-04-21\|3.79\|-1.30\|3.85\|3.85\|3.76\|162707;2026-04-22\|3.82\|0.79\|3.76\|3.92\|3.76\|204423;2026-04-23\|3.67\|-3.93\|3.82\|3.86\|3.64\|311551;2026-04-24\|3.64\|-0.82\|3.66\|3.67\|3.59\|171272;2026-04-27\|3.67\|0.82\|3.60\|3.67\|3.56\|150293;2026-04-28\|3.66\|-0.27\|3.63\|3.67\|3.61\|124489;2026-04-29\|3.69\|0.82\|3.68\|3.73\|3.65\|173848;2026-04-30\|3.64\|-1.35\|3.67\|3.72\|3.63\|173060;2026-05-06\|3.70\|1.65\|3.66\|3.73\|3.62\|253338;2026-05-07\|3.78\|2.16\|3.70\|3.92\|3.69\|331056;2026-05-08\|3.78\|0.00\|3.76\|3.81\|3.72\|244393;2026-05-11\|3.85\|1.85\|3.78\|3.86\|3.67\|425899;2026-05-12\|3.69\|-4.16\|3.79\|3.82\|3.67\|381120;2026-05-13\|3.67\|-0.54\|3.67\|3.69\|3.63\|185129;2026-05-14\|3.60\|-1.91\|3.68\|3.68\|3.60\|173633;2026-05-15\|3.56\|-1.11\|3.60\|3.63\|3.55\|176519;2026-05-18\|3.51\|-1.40\|3.56\|3.56\|3.48\|163217;2026-05-19\|3.58\|1.99\|3.52\|3.60\|3.52\|120419;2026-05-20\|3.69\|3.07\|3.56\|3.73\|3.52\|312166;2026-05-21\|3.51\|-4.88\|3.70\|3.73\|3.51\|247039;2026-05-22\|3.58\|1.99\|3.50\|3.61\|3.48\|163434;2026-05-25\|3.59\|0.28\|3.64\|3.65\|3.57\|130242;2026-05-26\|3.54\|-1.39\|3.56\|3.63\|3.49\|153417;2026-05-27\|3.49\|-1.41\|3.55\|3.55\|3.48\|135605;2026-05-28\|3.42\|-2.01\|3.47\|3.51\|3.38\|141159;2026-05-29\|3.31\|-3.22\|3.44\|3.50\|3.30\|154411;2026-06-01\|3.38\|2.11\|3.28\|3.47\|3.24\|156527;2026-06-02\|3.27\|-3.25\|3.35\|3.37\|3.23\|174707;2026-06-03\|3.32\|1.53\|3.26\|3.46\|3.19\|258638;2026-06-04\|3.19\|-3.92\|3.28\|3.34\|3.18\|194718;2026-06-05\|3.14\|-1.57\|3.18\|3.22\|3.13\|160398;2026-06-08\|3.03\|-3.50\|3.04\|3.15\|2.98\|173747;2026-06-09\|3.33\|9.90\|3.06\|3.33\|3.06\|282150;2026-06-10\|3.60\|8.11\|3.42\|3.66\|3.40\|1236309;2026-06-11\|3.40\|-5.56\|3.37\|3.50\|3.31\|877302;2026-06-12\|3.28\|-3.53\|3.42\|3.45\|3.28\|480836;2026-06-15\|3.54\|7.93\|3.31\|3.60\|3.27\|666553;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.49\|1107421;2026-06-17\|4.28\|10.03\|3.97\|4.28\|3.90\|1661509;2026-06-18\|4.71\|10.05\|4.60\|4.71\|4.46\|556852;2026-06-22\|4.50\|-4.46\|5.18\|5.18\|4.42\|2422227;2026-06-23\|4.95\|10.00\|4.69\|4.95\|4.37\|2105443;2026-06-24\|4.76\|-3.84\|4.71\|5.04\|4.48\|2144818;2026-06-25\|5.24\|10.08\|4.52\|5.24\|4.45\|2078936;2026-06-26\|5.76\|9.92\|5.31\|5.76\|5.31\|2522640;2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364
119182	MPO、FAU、CPO等行业新技术受关注	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司拟收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-03-02\|31.87\|10.01\|31.87\|31.87\|31.87\|20160;2026-03-03\|35.06\|10.01\|35.06\|35.06\|32.96\|433677;2026-03-04\|34.02\|-2.97\|34.98\|35.04\|32.40\|309673;2026-03-05\|32.46\|-4.59\|34.06\|34.49\|31.47\|278282;2026-03-06\|34.40\|5.98\|31.79\|35.06\|31.57\|270726;2026-03-09\|35.60\|3.49\|32.53\|36.60\|32.53\|236343;2026-03-10\|36.78\|3.31\|36.36\|37.68\|35.66\|230288;2026-03-11\|37.75\|2.64\|37.44\|38.87\|36.82\|214573;2026-03-12\|36.41\|-3.55\|37.51\|38.03\|36.03\|152505;2026-03-13\|35.14\|-3.49\|36.36\|36.70\|35.00\|132248;2026-03-16\|38.65\|9.99\|35.50\|38.65\|35.29\|139961;2026-03-17\|37.91\|-1.91\|38.66\|40.28\|37.16\|229776;2026-03-18\|38.23\|0.84\|38.54\|39.06\|37.18\|160255;2026-03-19\|39.05\|2.14\|37.88\|39.59\|36.10\|200503;2026-03-20\|37.22\|-4.69\|38.72\|39.85\|37.15\|161250;2026-03-23\|35.70\|-4.08\|36.98\|37.20\|34.11\|141508;2026-03-24\|38.49\|7.82\|36.70\|38.65\|35.01\|108294;2026-03-25\|40.51\|5.25\|39.16\|41.85\|38.66\|132367;2026-03-26\|39.31\|-2.96\|40.23\|41.43\|38.98\|83522;2026-03-27\|39.80\|1.25\|38.38\|41.09\|37.52\|96951;2026-03-30\|43.78\|10.00\|39.80\|43.78\|39.00\|78855;2026-03-31\|42.10\|-3.84\|44.02\|44.92\|39.60\|180210;2026-04-01\|45.12\|7.17\|42.69\|46.31\|41.26\|239711;2026-04-02\|41.90\|-7.14\|44.78\|45.49\|41.33\|181963;2026-04-03\|46.09\|10.00\|42.38\|46.09\|42.38\|120528;2026-04-07\|50.70\|10.00\|47.72\|50.70\|46.80\|208135;2026-04-08\|52.86\|4.26\|55.00\|55.16\|49.70\|229019;2026-04-09\|55.68\|5.33\|53.15\|57.40\|51.30\|193891;2026-04-10\|53.01\|-4.80\|56.79\|56.99\|51.50\|186109;2026-04-13\|58.31\|10.00\|53.03\|58.31\|53.03\|88471;2026-04-14\|64.14\|10.00\|59.60\|64.14\|59.60\|163984;2026-04-15\|70.54\|9.98\|68.43\|70.55\|67.90\|259681;2026-04-16\|66.47\|-5.77\|70.91\|72.50\|63.72\|315081;2026-04-17\|73.12\|10.00\|66.40\|73.12\|66.00\|193449;2026-04-20\|78.00\|6.67\|75.18\|79.56\|73.00\|267718;2026-04-21\|82.20\|5.38\|76.12\|84.22\|76.00\|191201;2026-04-22\|81.22\|-1.19\|81.44\|83.60\|78.69\|193161;2026-04-23\|75.90\|-6.55\|80.00\|80.13\|73.10\|219597;2026-04-24\|82.29\|8.42\|78.39\|83.49\|74.50\|261969;2026-04-27\|80.90\|-1.69\|79.68\|81.93\|77.00\|192510;2026-04-28\|85.06\|5.14\|79.20\|87.20\|77.66\|182755;2026-04-29\|81.35\|-4.36\|84.00\|84.98\|78.66\|194596;2026-04-30\|79.94\|-1.73\|81.06\|84.70\|77.00\|180321;2026-05-06\|75.82\|-5.15\|80.35\|80.40\|74.77\|178279;2026-05-07\|83.40\|10.00\|76.32\|83.40\|74.26\|193726;2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759
119181	MPO、FAU、CPO等行业新技术受关注	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-03-02\|27.61\|-4.20\|28.15\|28.40\|27.03\|42583;2026-03-03\|26.54\|-3.88\|27.66\|28.00\|26.48\|31084;2026-03-04\|26.45\|-0.34\|26.30\|26.79\|26.20\|19062;2026-03-05\|26.98\|2.00\|26.93\|27.25\|26.80\|20313;2026-03-06\|27.75\|2.85\|26.98\|27.76\|26.79\|16401;2026-03-09\|27.44\|-1.12\|27.71\|27.76\|26.87\|18943;2026-03-10\|28.72\|4.66\|27.70\|28.76\|27.66\|27736;2026-03-11\|28.49\|-0.80\|28.75\|30.45\|28.35\|50126;2026-03-12\|27.42\|-3.76\|28.70\|28.73\|27.33\|32371;2026-03-13\|27.07\|-1.28\|27.20\|27.63\|27.06\|21681;2026-03-16\|27.00\|-0.26\|27.35\|27.38\|26.80\|13973;2026-03-17\|26.41\|-2.19\|27.05\|27.28\|25.95\|16259;2026-03-18\|27.08\|2.54\|26.74\|27.08\|26.34\|13547;2026-03-19\|26.41\|-2.47\|26.73\|27.02\|26.29\|15969;2026-03-20\|25.65\|-2.88\|26.79\|26.79\|25.65\|16308;2026-03-23\|24.65\|-3.90\|24.98\|25.90\|24.24\|26372;2026-03-24\|25.21\|2.27\|25.17\|25.22\|24.46\|20907;2026-03-25\|25.67\|1.82\|25.62\|25.84\|25.41\|14145;2026-03-26\|25.71\|0.16\|25.75\|26.20\|25.46\|15089;2026-03-27\|25.73\|0.08\|25.23\|25.88\|25.22\|12121;2026-03-30\|26.57\|3.26\|25.45\|26.63\|25.40\|23666;2026-03-31\|26.24\|-1.24\|26.49\|27.12\|26.23\|21840;2026-04-01\|26.29\|0.19\|26.94\|26.94\|25.95\|13822;2026-04-02\|25.96\|-1.26\|26.29\|26.42\|25.68\|13563;2026-04-03\|25.40\|-2.16\|26.16\|26.18\|25.30\|10657;2026-04-07\|27.16\|6.93\|25.60\|27.30\|25.50\|40298;2026-04-08\|27.56\|1.47\|27.47\|27.68\|27.15\|24751;2026-04-09\|27.85\|1.05\|27.34\|28.12\|27.29\|21968;2026-04-10\|28.06\|0.75\|28.00\|28.58\|27.99\|21643;2026-04-13\|28.32\|0.93\|28.23\|28.73\|27.89\|30390;2026-04-14\|28.70\|1.34\|28.43\|28.90\|28.33\|27460;2026-04-15\|28.11\|-2.06\|27.70\|28.45\|27.58\|36424;2026-04-16\|28.60\|1.74\|28.30\|29.32\|28.18\|23224;2026-04-17\|29.02\|1.47\|28.77\|29.32\|28.56\|28157;2026-04-20\|29.25\|0.79\|28.98\|29.37\|28.86\|22154;2026-04-21\|29.03\|-0.75\|29.12\|29.30\|28.85\|20750;2026-04-22\|28.76\|-0.93\|28.85\|29.09\|28.61\|17439;2026-04-23\|28.55\|-0.73\|28.75\|29.15\|28.37\|22035;2026-04-24\|28.90\|1.23\|28.40\|29.25\|28.30\|20850;2026-04-27\|29.63\|2.53\|29.79\|29.81\|28.70\|30942;2026-04-28\|29.22\|-1.38\|29.66\|29.83\|29.03\|21749;2026-04-29\|29.75\|1.81\|29.21\|29.88\|29.01\|23180;2026-04-30\|30.12\|1.24\|29.68\|31.12\|29.68\|29503;2026-05-06\|30.20\|0.27\|30.13\|30.52\|29.65\|28237;2026-05-07\|31.11\|3.01\|30.22\|31.18\|30.03\|31066;2026-05-08\|32.70\|5.11\|30.96\|33.13\|30.81\|58501;2026-05-11\|32.85\|0.46\|32.71\|34.00\|32.70\|43698;2026-05-12\|32.92\|0.21\|33.14\|33.50\|32.38\|30052;2026-05-13\|33.06\|0.43\|32.90\|33.79\|32.31\|27316;2026-05-14\|36.37\|10.01\|33.06\|36.37\|32.48\|81752;2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242
119180	MPO、FAU、CPO等行业新技术受关注	折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	1、公司拟现金收购光模块领域公司苏州志烽51%股权； 2、正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-03-02\|14.60\|-2.01\|14.60\|14.79\|14.48\|118915;2026-03-03\|13.97\|-4.32\|14.64\|14.68\|13.92\|136886;2026-03-04\|13.91\|-0.43\|13.93\|14.18\|13.82\|105976;2026-03-05\|14.57\|4.74\|14.19\|14.88\|14.18\|185335;2026-03-06\|14.68\|0.76\|14.50\|14.77\|14.28\|109501;2026-03-09\|14.81\|0.89\|14.54\|14.86\|14.15\|151333;2026-03-10\|15.39\|3.92\|14.89\|15.86\|14.89\|339906;2026-03-11\|15.25\|-0.91\|15.47\|15.50\|15.19\|209013;2026-03-12\|15.37\|0.79\|15.18\|15.53\|15.10\|170940;2026-03-13\|15.16\|-1.37\|15.40\|15.49\|15.10\|117921;2026-03-16\|15.19\|0.20\|15.07\|15.22\|14.82\|115820;2026-03-17\|14.59\|-3.95\|15.25\|15.27\|14.57\|124869;2026-03-18\|15.01\|2.88\|14.66\|15.06\|14.60\|111392;2026-03-19\|14.70\|-2.07\|14.82\|14.89\|14.63\|84330;2026-03-20\|14.22\|-3.27\|14.87\|14.91\|14.22\|94834;2026-03-23\|12.80\|-9.99\|14.12\|14.12\|12.80\|233962;2026-03-24\|13.32\|4.06\|13.26\|13.34\|12.80\|139458;2026-03-25\|14.04\|5.41\|13.30\|14.20\|13.30\|187875;2026-03-26\|13.90\|-1.00\|14.06\|14.56\|13.87\|120376;2026-03-27\|14.10\|1.44\|13.92\|14.14\|13.69\|77256;2026-03-30\|13.45\|-4.61\|13.89\|13.91\|13.23\|147438;2026-03-31\|13.41\|-0.30\|13.42\|13.84\|13.20\|130966;2026-04-01\|13.90\|3.65\|13.76\|13.96\|13.60\|110398;2026-04-02\|13.47\|-3.09\|13.80\|14.23\|13.41\|119530;2026-04-03\|13.91\|3.27\|13.62\|14.28\|13.26\|165327;2026-04-07\|13.74\|-1.22\|14.40\|14.72\|13.56\|252712;2026-04-08\|14.32\|4.22\|13.93\|14.33\|13.85\|226152;2026-04-09\|15.75\|9.99\|14.12\|15.75\|14.04\|367508;2026-04-10\|15.47\|-1.78\|15.60\|16.01\|15.19\|471778;2026-04-13\|15.53\|0.39\|15.41\|15.78\|15.39\|233099;2026-04-14\|15.46\|-0.45\|15.71\|15.75\|15.29\|264762;2026-04-15\|15.85\|2.52\|15.46\|16.26\|15.34\|379115;2026-04-16\|15.96\|0.69\|15.77\|15.98\|15.66\|283672;2026-04-17\|16.50\|3.38\|16.10\|17.12\|15.84\|373248;2026-04-20\|16.80\|1.82\|16.63\|17.20\|16.43\|297980;2026-04-21\|16.64\|-0.95\|16.67\|16.87\|16.55\|179150;2026-04-22\|17.41\|4.63\|16.57\|17.63\|16.55\|303178;2026-04-23\|16.60\|-4.65\|17.25\|17.39\|16.52\|268012;2026-04-24\|16.31\|-1.75\|16.64\|16.90\|16.19\|212978;2026-04-27\|16.70\|2.39\|16.34\|17.00\|16.26\|195474;2026-04-28\|16.24\|-2.75\|16.63\|16.75\|16.17\|186165;2026-04-29\|16.57\|2.03\|16.23\|16.90\|16.15\|179458;2026-04-30\|16.50\|-0.42\|16.57\|16.74\|16.16\|141765;2026-05-06\|16.55\|0.30\|16.64\|16.82\|16.43\|178303;2026-05-07\|16.86\|1.87\|16.58\|17.04\|16.50\|190795;2026-05-08\|16.86\|0.00\|16.72\|17.05\|16.61\|154391;2026-05-11\|16.58\|-1.66\|16.94\|16.94\|16.46\|182867;2026-05-12\|16.76\|2.01\|16.50\|17.08\|16.41\|232238;2026-05-13\|16.98\|1.31\|16.64\|17.19\|16.50\|233864;2026-05-14\|16.89\|-0.53\|17.31\|18.15\|16.83\|322601;2026-05-15\|16.76\|-0.77\|16.93\|17.17\|16.53\|252519;2026-05-18\|18.44\|10.02\|16.46\|18.44\|16.40\|459706;2026-05-19\|17.66\|-4.23\|18.08\|18.27\|17.29\|595910;2026-05-20\|17.87\|1.19\|17.66\|18.16\|17.40\|515990;2026-05-21\|17.42\|-2.52\|17.87\|18.32\|17.37\|501854;2026-05-22\|18.90\|8.50\|17.45\|19.16\|17.27\|801230;2026-05-25\|18.97\|0.37\|19.20\|19.25\|18.52\|518382;2026-05-26\|18.37\|-3.16\|18.71\|18.92\|18.15\|401422;2026-05-27\|18.02\|-1.91\|18.21\|18.67\|17.74\|342326;2026-05-28\|17.23\|-4.38\|17.92\|19.43\|16.78\|648982;2026-05-29\|16.64\|-3.42\|17.23\|17.78\|16.41\|479746;2026-06-01\|17.00\|2.16\|16.61\|17.58\|16.61\|342404;2026-06-02\|17.42\|2.47\|16.98\|17.90\|16.82\|323668;2026-06-03\|17.02\|-2.30\|17.18\|17.56\|16.76\|279005;2026-06-04\|17.25\|1.35\|16.79\|17.61\|16.74\|250926;2026-06-05\|17.65\|2.32\|17.08\|18.08\|16.61\|409176;2026-06-08\|16.54\|-6.29\|17.10\|17.59\|16.40\|306664;2026-06-09\|17.06\|3.14\|16.90\|17.18\|16.50\|270829;2026-06-10\|16.77\|-1.70\|16.86\|16.96\|16.11\|249065;2026-06-11\|16.27\|-2.98\|16.63\|16.79\|16.04\|214862;2026-06-12\|15.86\|-2.52\|16.66\|17.15\|15.74\|326281;2026-06-15\|17.45\|10.03\|16.02\|17.45\|16.01\|368808;2026-06-16\|18.45\|5.73\|17.52\|18.60\|17.19\|451691;2026-06-17\|18.37\|-0.43\|18.28\|18.82\|18.12\|273896;2026-06-18\|18.20\|-0.93\|18.30\|18.50\|18.03\|225728;2026-06-22\|18.10\|-0.55\|18.30\|18.50\|17.55\|254222;2026-06-23\|18.02\|-0.44\|17.93\|18.39\|17.60\|207418;2026-06-24\|18.03\|0.06\|17.87\|18.36\|17.35\|260532;2026-06-25\|18.44\|2.27\|18.23\|19.83\|18.12\|594922;2026-06-26\|19.55\|6.02\|18.30\|19.94\|17.95\|665206;2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630
119179	AI数据中心交换机进入"需求放量+速率升级+国产替代"三重共振	交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头，预计上半年净利润约同比增长46.27%至102.90%，因“报告期内子公司面向互联网客户的数据中心交换机业务大幅增长。此外，公司投资的产业基金公允价值有所增加；公司已完成德明通讯（上海）股份有限公司股权转让的变更过户手续，投资收益及公允价值变动收益较上年同期增加。”	2026-03-02\|91.02\|0.29\|88.93\|94.08\|88.51\|104167;2026-03-03\|85.22\|-6.37\|90.89\|90.89\|84.91\|77177;2026-03-04\|84.62\|-0.70\|84.25\|88.74\|84.10\|64778;2026-03-05\|85.68\|1.25\|87.90\|88.17\|84.00\|64664;2026-03-06\|85.00\|-0.79\|85.05\|86.93\|84.05\|42169;2026-03-09\|82.64\|-2.78\|83.50\|84.00\|77.00\|89672;2026-03-10\|88.31\|6.86\|84.26\|89.20\|84.21\|108505;2026-03-11\|93.64\|6.04\|88.30\|96.76\|87.25\|184247;2026-03-12\|96.60\|3.16\|93.17\|100.98\|92.65\|167427;2026-03-13\|91.94\|-4.82\|95.19\|95.54\|91.40\|97831;2026-03-16\|89.32\|-2.85\|91.87\|92.11\|87.65\|67672;2026-03-17\|81.82\|-8.40\|90.00\|90.21\|81.70\|110455;2026-03-18\|89.84\|9.80\|82.60\|91.00\|81.24\|130671;2026-03-19\|88.67\|-1.30\|87.95\|92.88\|87.00\|89880;2026-03-20\|85.60\|-3.46\|89.95\|91.76\|85.51\|94624;2026-03-23\|80.07\|-6.46\|83.63\|85.60\|79.19\|85002;2026-03-24\|81.93\|2.32\|80.97\|82.74\|78.83\|89927;2026-03-25\|85.40\|4.24\|83.27\|87.29\|83.27\|90092;2026-03-26\|82.48\|-3.42\|84.46\|86.70\|81.71\|67639;2026-03-27\|82.06\|-0.51\|81.22\|83.94\|79.41\|78696;2026-03-30\|79.71\|-2.86\|77.70\|80.49\|76.13\|102458;2026-03-31\|76.56\|-3.95\|79.04\|79.95\|76.09\|75302;2026-04-01\|81.55\|6.52\|78.58\|82.70\|78.50\|91732;2026-04-02\|80.34\|-1.48\|81.13\|83.93\|79.15\|68975;2026-04-03\|80.63\|0.36\|81.00\|82.48\|80.34\|61381;2026-04-07\|85.80\|6.41\|80.66\|87.00\|80.60\|126522;2026-04-08\|92.35\|7.63\|87.33\|92.50\|86.10\|160503;2026-04-09\|92.11\|-0.26\|89.60\|93.16\|89.60\|90745;2026-04-10\|90.44\|-1.81\|92.30\|92.80\|90.32\|84822;2026-04-13\|92.26\|2.01\|89.46\|94.88\|89.11\|86988;2026-04-14\|92.96\|0.76\|92.51\|93.99\|91.01\|77226;2026-04-15\|93.52\|0.60\|93.01\|96.50\|92.41\|119758;2026-04-16\|95.55\|2.17\|93.27\|97.50\|93.01\|105574;2026-04-17\|95.97\|0.44\|94.33\|98.00\|93.98\|92912;2026-04-20\|99.53\|3.71\|96.50\|100.37\|95.81\|133416;2026-04-21\|92.99\|-6.57\|93.10\|93.53\|89.00\|154062;2026-04-22\|95.74\|2.96\|92.82\|98.00\|91.50\|125071;2026-04-23\|92.30\|-3.59\|96.00\|96.62\|91.80\|92752;2026-04-24\|100.60\|8.99\|92.30\|102.50\|89.00\|175959;2026-04-27\|98.98\|-1.61\|100.67\|101.96\|96.75\|127907;2026-04-28\|93.18\|-5.86\|98.00\|98.95\|92.50\|104857;2026-04-29\|91.55\|-1.75\|91.81\|95.58\|91.52\|106564;2026-04-30\|92.92\|1.50\|92.03\|96.33\|89.05\|119513;2026-05-06\|101.62\|9.36\|96.01\|103.64\|96.01\|176661;2026-05-07\|99.00\|-2.58\|102.03\|102.04\|98.82\|116946;2026-05-08\|99.38\|0.38\|98.40\|100.92\|96.90\|101550;2026-05-11\|102.30\|2.94\|101.15\|105.42\|98.58\|132175;2026-05-12\|102.69\|0.38\|103.00\|104.20\|99.91\|124300;2026-05-13\|103.99\|1.27\|100.14\|104.43\|98.50\|109243;2026-05-14\|97.62\|-6.13\|108.50\|110.33\|97.53\|173807;2026-05-15\|95.48\|-2.19\|100.04\|103.86\|94.70\|138075;2026-05-18\|95.20\|-0.29\|94.91\|97.50\|94.43\|90134;2026-05-19\|99.48\|4.50\|94.50\|100.20\|90.50\|119240;2026-05-20\|98.58\|-0.90\|98.05\|100.47\|96.32\|77933;2026-05-21\|92.61\|-6.06\|100.00\|102.93\|92.10\|129285;2026-05-22\|98.49\|6.35\|92.94\|100.79\|92.00\|128138;2026-05-25\|72.00\|2.89\|70.00\|72.19\|68.08\|170082;2026-05-26\|68.56\|-4.78\|71.00\|71.66\|67.51\|151497;2026-05-27\|66.54\|-2.95\|68.63\|70.58\|66.00\|120180;2026-05-28\|66.89\|0.53\|66.31\|67.77\|64.00\|138926;2026-05-29\|64.46\|-3.63\|67.30\|68.23\|63.86\|112371;2026-06-01\|61.40\|-4.75\|65.05\|67.69\|61.25\|122422;2026-06-02\|63.71\|3.76\|61.81\|64.40\|60.55\|106656;2026-06-03\|66.35\|4.14\|65.46\|69.88\|65.15\|194050;2026-06-04\|64.75\|-2.41\|64.64\|65.56\|64.30\|97931;2026-06-05\|63.76\|-1.53\|63.90\|67.09\|63.31\|114471;2026-06-08\|57.70\|-9.50\|61.00\|61.90\|57.08\|163605;2026-06-09\|59.10\|2.43\|58.71\|59.17\|57.58\|90146;2026-06-10\|58.54\|-0.95\|58.00\|61.13\|57.50\|98367;2026-06-11\|56.70\|-3.14\|58.05\|58.55\|56.20\|78356;2026-06-12\|56.00\|-1.23\|57.83\|58.38\|55.85\|99914;2026-06-15\|63.91\|14.12\|58.00\|64.50\|57.80\|188243;2026-06-16\|63.89\|-0.03\|63.81\|64.56\|62.50\|118039;2026-06-17\|65.39\|2.35\|63.00\|66.45\|62.57\|114666;2026-06-18\|67.80\|3.69\|64.90\|68.77\|64.81\|124832;2026-06-22\|67.38\|-0.62\|67.91\|68.90\|65.28\|127649;2026-06-23\|64.36\|-4.48\|66.99\|67.38\|63.88\|93964;2026-06-24\|66.79\|3.78\|63.25\|67.17\|63.25\|102874;2026-06-25\|67.22\|0.64\|66.58\|68.00\|65.09\|120722;2026-06-26\|63.50\|-5.53\|66.00\|66.16\|62.58\|115491;2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335
119178	AI数据中心交换机进入"需求放量+速率升级+国产替代"三重共振	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-03-02\|30.40\|-2.25\|30.62\|31.43\|30.30\|203038;2026-03-03\|28.55\|-6.09\|30.47\|30.53\|28.45\|180848;2026-03-04\|28.67\|0.42\|28.10\|29.26\|28.10\|130375;2026-03-05\|29.75\|3.77\|29.26\|30.46\|28.85\|174025;2026-03-06\|29.77\|0.07\|29.50\|30.05\|29.21\|118538;2026-03-09\|29.17\|-2.02\|29.24\|29.44\|27.16\|260651;2026-03-10\|30.72\|5.31\|29.48\|30.85\|29.48\|245392;2026-03-11\|32.07\|4.39\|30.92\|32.90\|30.71\|416862;2026-03-12\|32.22\|0.47\|32.04\|33.10\|31.75\|306620;2026-03-13\|30.54\|-5.21\|31.79\|31.91\|30.49\|222133;2026-03-16\|29.92\|-2.03\|30.48\|30.54\|29.16\|208104;2026-03-17\|27.87\|-6.85\|30.14\|30.20\|27.80\|280020;2026-03-18\|29.34\|5.27\|28.02\|29.46\|27.53\|270883;2026-03-19\|28.53\|-2.76\|28.80\|29.30\|28.33\|186328;2026-03-20\|27.85\|-2.38\|29.00\|29.46\|27.85\|223712;2026-03-23\|25.83\|-7.25\|26.85\|27.03\|25.60\|244022;2026-03-24\|26.48\|2.52\|26.32\|26.55\|25.40\|197398;2026-03-25\|27.61\|4.27\|26.81\|27.96\|26.81\|182942;2026-03-26\|26.86\|-2.72\|27.47\|27.67\|26.67\|109438;2026-03-27\|27.01\|0.56\|26.31\|27.53\|26.13\|133110;2026-03-30\|26.06\|-3.52\|26.01\|26.28\|24.74\|315152;2026-03-31\|25.48\|-2.23\|25.96\|26.25\|25.30\|172021;2026-04-01\|25.99\|2.00\|26.01\|26.35\|25.83\|180141;2026-04-02\|25.67\|-1.23\|25.93\|26.43\|25.43\|149727;2026-04-03\|25.91\|0.93\|25.88\|26.26\|25.64\|124569;2026-04-07\|26.26\|1.35\|26.00\|26.57\|25.73\|155896;2026-04-08\|27.60\|5.10\|26.91\|27.66\|26.72\|183336;2026-04-09\|27.94\|1.23\|27.18\|28.08\|27.09\|168788;2026-04-10\|27.85\|-0.32\|28.21\|28.53\|27.83\|176039;2026-04-13\|28.44\|2.12\|27.60\|28.80\|27.51\|153411;2026-04-14\|28.39\|-0.18\|28.54\|28.67\|28.05\|160836;2026-04-15\|28.13\|-0.92\|28.48\|28.78\|28.05\|135710;2026-04-16\|29.09\|3.41\|28.14\|29.20\|28.01\|172603;2026-04-17\|29.40\|1.07\|29.02\|29.95\|28.95\|149992;2026-04-20\|29.12\|-0.95\|29.40\|29.68\|28.95\|227926;2026-04-21\|26.91\|-7.59\|27.50\|27.70\|26.41\|378960;2026-04-22\|28.11\|4.46\|26.91\|28.66\|26.70\|281263;2026-04-23\|27.02\|-3.88\|28.01\|28.47\|26.92\|203631;2026-04-24\|27.41\|1.44\|27.00\|27.96\|25.71\|358600;2026-04-27\|27.28\|-0.47\|27.40\|28.40\|26.61\|262091;2026-04-28\|26.25\|-3.78\|27.07\|27.29\|26.09\|189476;2026-04-29\|26.57\|1.22\|26.02\|26.91\|26.02\|139614;2026-04-30\|26.50\|-0.26\|26.61\|26.83\|25.81\|174362;2026-05-06\|26.91\|1.55\|26.86\|27.72\|26.80\|272857;2026-05-07\|27.32\|1.52\|27.05\|27.54\|26.51\|178393;2026-05-08\|28.92\|5.86\|27.08\|29.84\|26.75\|436634;2026-05-11\|31.81\|9.99\|29.79\|31.81\|29.51\|649809;2026-05-12\|32.10\|0.91\|32.86\|33.70\|31.31\|711625;2026-05-13\|31.88\|-0.69\|31.84\|32.40\|31.28\|429489;2026-05-14\|31.25\|-1.98\|33.00\|33.14\|31.17\|383233;2026-05-15\|31.26\|0.03\|31.43\|32.82\|31.00\|362320;2026-05-18\|31.41\|0.48\|31.10\|32.22\|30.69\|239228;2026-05-19\|32.25\|2.67\|31.27\|32.36\|30.60\|334544;2026-05-20\|33.22\|3.01\|32.10\|33.45\|31.68\|392842;2026-05-21\|30.70\|-7.59\|33.34\|33.79\|30.59\|359464;2026-05-22\|31.68\|3.19\|31.11\|31.99\|30.60\|247599;2026-05-25\|23.90\|-1.24\|24.23\|24.31\|23.53\|293512;2026-05-26\|23.22\|-2.85\|23.70\|23.78\|22.78\|327266;2026-05-27\|23.55\|1.42\|23.17\|24.87\|22.46\|504755;2026-05-28\|24.72\|4.97\|23.56\|25.10\|23.05\|473322;2026-05-29\|22.69\|-8.21\|24.67\|24.88\|22.30\|449647;2026-06-01\|21.78\|-4.01\|22.61\|23.19\|21.75\|333023;2026-06-02\|22.68\|4.13\|21.90\|23.19\|21.59\|399499;2026-06-03\|22.35\|-1.46\|23.07\|23.66\|22.14\|420618;2026-06-04\|21.38\|-4.34\|21.91\|22.21\|21.20\|344309;2026-06-05\|21.32\|-0.28\|21.27\|22.53\|20.95\|379094;2026-06-08\|19.19\|-9.99\|20.60\|20.80\|19.19\|421496;2026-06-09\|19.25\|0.31\|19.68\|19.68\|18.88\|290510;2026-06-10\|18.79\|-2.39\|18.85\|19.49\|18.42\|282302;2026-06-11\|17.87\|-4.90\|18.61\|18.77\|17.75\|289710;2026-06-12\|17.55\|-1.79\|18.23\|18.38\|17.43\|300332;2026-06-15\|18.87\|7.52\|17.79\|19.04\|17.61\|353803;2026-06-16\|18.86\|-0.05\|18.94\|19.03\|18.55\|229197;2026-06-17\|19.83\|5.14\|18.66\|20.62\|18.65\|418117;2026-06-18\|19.94\|0.55\|19.79\|20.79\|19.71\|250384;2026-06-22\|20.02\|0.40\|19.91\|20.23\|19.03\|293606;2026-06-23\|19.09\|-4.65\|19.89\|19.96\|18.90\|280500;2026-06-24\|18.89\|-1.05\|19.09\|19.10\|18.50\|215024;2026-06-25\|18.70\|-1.01\|18.90\|19.26\|18.33\|216184;2026-06-26\|17.70\|-5.35\|18.52\|18.52\|17.49\|307059;2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698
119177		改性沥青+回购完成+扭亏为盈 1、据2026年7月2日公告，公司回购股份方案已实施完毕，截至2026年6月30日累计回购公司股份380.97万股，成交总金额999.99万元。 2、公司自成立以来主要从事路面改性沥青系列产品的研发、生产及销售，产品广泛应用于高速公路、城市道路等工程。 3、据2025年年报，公司2025年实现归母净利润1,975.16万元，同比扭亏为盈，主要得益于收购宁波国沛拓展华东市场、深化降本增效等举措。	公司主要从事路面改性沥青系列产品	2026-03-02\|3.83\|4.64\|3.72\|3.83\|3.67\|607181;2026-03-03\|3.59\|-6.27\|3.85\|3.88\|3.57\|622136;2026-03-04\|3.63\|1.11\|3.59\|3.72\|3.47\|500621;2026-03-05\|3.66\|0.83\|3.65\|3.69\|3.61\|299268;2026-03-06\|3.72\|1.64\|3.68\|3.76\|3.62\|274794;2026-03-09\|3.70\|-0.54\|3.79\|3.83\|3.63\|347675;2026-03-10\|3.75\|1.35\|3.69\|3.77\|3.65\|306121;2026-03-11\|3.74\|-0.27\|3.76\|3.78\|3.68\|255193;2026-03-12\|3.64\|-2.67\|3.75\|3.77\|3.63\|238509;2026-03-13\|3.59\|-1.37\|3.65\|3.67\|3.58\|208994;2026-03-16\|3.66\|1.95\|3.61\|3.70\|3.61\|274820;2026-03-17\|3.50\|-4.37\|3.68\|3.70\|3.50\|350564;2026-03-18\|3.55\|1.43\|3.51\|3.57\|3.47\|276398;2026-03-19\|3.50\|-1.41\|3.52\|3.63\|3.50\|246425;2026-03-20\|3.39\|-3.14\|3.51\|3.53\|3.38\|241327;2026-03-23\|3.20\|-5.60\|3.33\|3.36\|3.16\|371430;2026-03-24\|3.32\|3.75\|3.26\|3.32\|3.16\|273412;2026-03-25\|3.46\|4.22\|3.35\|3.47\|3.32\|288069;2026-03-26\|3.37\|-2.60\|3.47\|3.51\|3.31\|278750;2026-03-27\|3.43\|1.78\|3.39\|3.45\|3.34\|200265;2026-03-30\|3.42\|-0.29\|3.42\|3.46\|3.30\|247273;2026-03-31\|3.30\|-3.51\|3.45\|3.49\|3.30\|236683;2026-04-01\|3.29\|-0.30\|3.39\|3.41\|3.27\|212677;2026-04-02\|3.24\|-1.52\|3.31\|3.33\|3.20\|179498;2026-04-03\|3.08\|-4.94\|3.24\|3.25\|3.05\|232753;2026-04-07\|3.24\|5.19\|3.09\|3.28\|3.06\|364320;2026-04-08\|3.33\|2.78\|3.29\|3.33\|3.20\|315997;2026-04-09\|3.32\|-0.30\|3.33\|3.38\|3.25\|310120;2026-04-10\|3.38\|1.81\|3.38\|3.49\|3.34\|291529;2026-04-13\|3.47\|2.66\|3.37\|3.49\|3.34\|353041;2026-04-14\|3.39\|-2.31\|3.50\|3.53\|3.33\|289473;2026-04-15\|3.28\|-3.24\|3.40\|3.42\|3.26\|261676;2026-04-16\|3.36\|2.44\|3.29\|3.36\|3.23\|176550;2026-04-17\|3.38\|0.60\|3.36\|3.42\|3.24\|304216;2026-04-20\|3.42\|1.18\|3.38\|3.54\|3.36\|518786;2026-04-21\|3.30\|-3.51\|3.43\|3.45\|3.24\|429579;2026-04-22\|3.23\|-2.12\|3.29\|3.31\|3.20\|275378;2026-04-23\|3.21\|-0.62\|3.23\|3.24\|3.15\|291463;2026-04-24\|3.26\|1.56\|3.38\|3.53\|3.22\|1052174;2026-04-27\|3.39\|3.99\|3.18\|3.42\|3.14\|915001;2026-04-28\|3.65\|7.67\|3.41\|3.73\|3.39\|1164676;2026-04-29\|3.69\|1.10\|3.72\|3.77\|3.62\|918915;2026-04-30\|3.59\|-2.71\|3.70\|3.74\|3.58\|490429;2026-05-06\|3.60\|0.28\|3.61\|3.62\|3.50\|484402;2026-05-07\|3.52\|-2.22\|3.62\|3.66\|3.51\|379997;2026-05-08\|3.66\|3.98\|3.51\|3.73\|3.48\|507277;2026-05-11\|3.64\|-0.55\|3.63\|3.71\|3.60\|419902;2026-05-12\|3.55\|-2.47\|3.63\|3.67\|3.52\|309257;2026-05-13\|3.54\|-0.28\|3.57\|3.59\|3.51\|289960;2026-05-14\|3.42\|-3.39\|3.54\|3.54\|3.40\|325791;2026-05-15\|3.35\|-2.05\|3.43\|3.45\|3.32\|295667;2026-05-18\|3.35\|0.00\|3.34\|3.36\|3.26\|253757;2026-05-19\|3.32\|-0.90\|3.36\|3.38\|3.24\|249283;2026-05-20\|3.28\|-1.20\|3.32\|3.32\|3.24\|161286;2026-05-21\|3.08\|-6.10\|3.27\|3.29\|3.05\|402710;2026-05-22\|3.18\|3.25\|3.12\|3.23\|3.08\|279595;2026-05-25\|3.09\|-2.83\|3.15\|3.21\|3.08\|246182;2026-05-26\|3.03\|-1.94\|3.10\|3.11\|2.99\|272687;2026-05-27\|2.96\|-2.31\|3.04\|3.05\|2.95\|209152;2026-05-28\|2.96\|0.00\|2.98\|3.03\|2.90\|234391;2026-05-29\|2.87\|-3.04\|2.95\|2.99\|2.84\|292109;2026-06-01\|2.98\|3.83\|2.87\|2.99\|2.81\|272603;2026-06-02\|2.91\|-2.35\|3.02\|3.04\|2.89\|303904;2026-06-03\|2.89\|-0.69\|2.93\|2.99\|2.86\|247693;2026-06-04\|2.82\|-2.42\|2.89\|2.91\|2.81\|216970;2026-06-05\|2.86\|1.42\|2.84\|2.89\|2.80\|241436;2026-06-08\|2.76\|-3.50\|2.78\|2.88\|2.72\|261311;2026-06-09\|2.74\|-0.72\|2.77\|2.79\|2.70\|218948;2026-06-10\|2.82\|2.92\|2.73\|2.87\|2.70\|313778;2026-06-11\|2.84\|0.71\|2.82\|2.84\|2.71\|299382;2026-06-12\|2.80\|-1.41\|2.83\|2.93\|2.77\|398295;2026-06-15\|2.80\|0.00\|2.81\|2.88\|2.76\|281574;2026-06-16\|2.73\|-2.50\|2.81\|2.83\|2.70\|223474;2026-06-17\|2.64\|-3.30\|2.73\|2.74\|2.63\|244737;2026-06-18\|2.70\|2.27\|2.63\|2.74\|2.55\|290546;2026-06-22\|2.69\|-0.37\|2.68\|2.71\|2.59\|265579;2026-06-23\|2.71\|0.74\|2.67\|2.78\|2.66\|281866;2026-06-24\|2.64\|-2.58\|2.72\|2.72\|2.63\|268290;2026-06-25\|2.62\|-0.76\|2.64\|2.71\|2.60\|248589;2026-06-26\|2.57\|-1.91\|2.66\|2.66\|2.51\|237993;2026-06-29\|2.52\|-1.95\|2.55\|2.59\|2.44\|291898;2026-06-30\|2.52\|0.00\|2.52\|2.56\|2.48\|202013;2026-07-01\|2.60\|3.17\|2.54\|2.63\|2.51\|245451;2026-07-02\|2.59\|-0.38\|2.59\|2.68\|2.58\|221040;2026-07-03\|2.85\|10.04\|2.59\|2.85\|2.58\|622370;2026-07-06\|2.95\|3.51\|2.84\|3.00\|2.81\|789945;2026-07-07\|2.87\|-2.71\|2.96\|2.97\|2.84\|521437;2026-07-08\|2.79\|-2.79\|2.86\|2.88\|2.73\|344492
119176	燃气轮机产量缺口将长期存在	机器人+氢能源+汽车零部件+一季报增长行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司主营产品包括气缸套、活塞等动力活塞组件、制动鼓/盘、电控执行器等，目前生产经营状况良好，在手订单充足。 2、据2025年12月20日公告，公司控股子公司上海电子科技与宁波普智未来机器人签署战略合作框架协议，成为其关节模组核心供应商，目前部分机器人零部件产品已完成研发试制，正持续推进产品验证。 3、据2026年5月28日互动易，公司在氢能领域已完成氢燃料电池系统及空压机、双极板等关键核心零部件的产业化布局，相关产品已实现批量生产和销售。 4、据2026年4月30日投资者关系管理信息，2026年第一季度公司实现营业收入11.92亿元，同比增长25.40%；归母净利润1.98亿元，同比增长78.66%。	公司气缸套产销量稳步增长，稳居全球龙头，同时制动鼓、电控执行器等新产品产销显著提升	2026-03-02\|16.58\|-1.66\|16.58\|17.11\|16.45\|238351;2026-03-03\|15.80\|-4.70\|16.58\|16.74\|15.77\|341611;2026-03-04\|15.85\|0.32\|15.53\|16.30\|15.32\|201436;2026-03-05\|16.28\|2.71\|16.09\|16.70\|16.03\|212832;2026-03-06\|17.91\|10.01\|16.76\|17.91\|16.76\|298279;2026-03-09\|17.31\|-3.35\|17.10\|17.54\|16.41\|587098;2026-03-10\|17.52\|1.21\|17.40\|17.97\|17.05\|373819;2026-03-11\|16.89\|-3.60\|17.45\|17.77\|16.51\|410883;2026-03-12\|16.19\|-4.14\|16.90\|16.90\|16.06\|271841;2026-03-13\|16.18\|-0.06\|16.05\|16.50\|15.80\|217454;2026-03-16\|15.74\|-2.72\|16.09\|16.09\|15.10\|347292;2026-03-17\|15.31\|-2.73\|15.82\|15.85\|15.26\|212978;2026-03-18\|15.43\|0.78\|15.36\|15.58\|15.20\|110238;2026-03-19\|14.48\|-6.16\|15.20\|15.22\|14.33\|251208;2026-03-20\|14.20\|-1.93\|14.62\|14.83\|14.16\|192898;2026-03-23\|13.29\|-6.41\|13.65\|14.02\|13.14\|244251;2026-03-24\|13.80\|3.84\|13.66\|13.86\|13.30\|178921;2026-03-25\|14.39\|4.28\|13.82\|14.90\|13.82\|271919;2026-03-26\|14.29\|-0.69\|14.39\|14.58\|14.21\|178170;2026-03-27\|14.45\|1.12\|14.01\|14.65\|13.98\|137396;2026-03-30\|13.93\|-3.60\|14.09\|14.24\|13.75\|162455;2026-03-31\|13.97\|0.29\|13.94\|14.35\|13.85\|121072;2026-04-01\|14.51\|3.87\|14.37\|14.80\|14.25\|181250;2026-04-02\|14.39\|-0.83\|14.45\|14.97\|14.20\|168847;2026-04-03\|14.10\|-2.02\|14.54\|14.54\|13.91\|112688;2026-04-07\|13.98\|-0.85\|14.11\|14.33\|13.94\|117504;2026-04-08\|15.07\|7.80\|14.66\|15.10\|14.53\|254621;2026-04-09\|14.82\|-1.66\|14.80\|14.97\|14.55\|144792;2026-04-10\|15.06\|1.62\|14.94\|15.33\|14.94\|136770;2026-04-13\|15.12\|0.40\|14.91\|15.29\|14.75\|176294;2026-04-14\|15.55\|2.84\|15.33\|15.98\|15.33\|242207;2026-04-15\|15.08\|-3.02\|15.56\|15.70\|15.00\|147749;2026-04-16\|15.42\|2.25\|15.20\|15.46\|15.02\|133668;2026-04-17\|15.18\|-1.56\|15.38\|15.45\|15.03\|164827;2026-04-20\|15.16\|-0.13\|15.20\|15.26\|14.87\|166664;2026-04-21\|15.16\|0.00\|15.15\|15.19\|14.85\|138248;2026-04-22\|15.93\|5.08\|15.06\|16.11\|14.89\|284604;2026-04-23\|17.52\|9.98\|16.99\|17.52\|16.51\|717721;2026-04-24\|16.18\|-7.65\|17.00\|17.30\|15.77\|718235;2026-04-27\|15.41\|-4.76\|15.89\|16.20\|15.31\|445638;2026-04-28\|15.04\|-2.40\|15.42\|15.42\|14.79\|314743;2026-04-29\|15.26\|1.46\|14.91\|15.31\|14.90\|278075;2026-04-30\|15.11\|-0.98\|15.10\|15.42\|15.01\|202744;2026-05-06\|15.65\|3.57\|15.35\|15.94\|15.30\|338397;2026-05-07\|16.14\|3.13\|15.67\|16.25\|15.55\|293103;2026-05-08\|16.30\|0.99\|16.00\|16.35\|15.61\|345448;2026-05-11\|16.26\|-0.25\|16.28\|16.36\|15.91\|292038;2026-05-12\|15.64\|-3.81\|16.16\|16.27\|15.46\|264736;2026-05-13\|16.03\|2.49\|15.59\|16.16\|15.40\|298139;2026-05-14\|14.90\|-7.05\|16.00\|16.07\|14.87\|321057;2026-05-15\|15.11\|1.41\|14.95\|15.38\|14.48\|280792;2026-05-18\|14.73\|-2.51\|14.92\|14.95\|14.39\|232371;2026-05-19\|14.58\|-1.02\|14.62\|14.65\|14.07\|207128;2026-05-20\|14.30\|-1.92\|14.56\|14.56\|14.09\|149624;2026-05-21\|13.90\|-2.80\|14.40\|14.54\|13.84\|172759;2026-05-22\|14.13\|1.65\|13.93\|14.28\|13.76\|165891;2026-05-25\|14.65\|3.68\|14.13\|14.75\|13.96\|236318;2026-05-26\|14.01\|-4.37\|14.70\|14.70\|13.80\|220225;2026-05-27\|13.76\|-1.78\|13.95\|14.11\|13.65\|234375;2026-05-28\|13.80\|0.29\|13.77\|13.92\|13.34\|155671;2026-05-29\|13.40\|-2.90\|13.82\|14.03\|13.33\|151116;2026-06-01\|13.54\|1.04\|13.38\|13.96\|13.31\|133176;2026-06-02\|13.50\|-0.30\|13.56\|13.67\|13.13\|137426;2026-06-03\|12.98\|-3.85\|13.46\|13.65\|12.79\|204027;2026-06-04\|12.99\|0.08\|12.93\|13.02\|12.60\|181044;2026-06-05\|13.08\|0.69\|13.00\|13.21\|12.65\|138228;2026-06-08\|12.51\|-4.36\|12.78\|12.98\|12.36\|112930;2026-06-09\|12.61\|0.80\|12.65\|12.79\|12.42\|107368;2026-06-10\|12.17\|-3.49\|12.50\|12.63\|11.93\|187213;2026-06-11\|11.94\|-1.89\|12.17\|12.22\|11.86\|115065;2026-06-12\|12.57\|5.28\|12.23\|12.88\|12.18\|247388;2026-06-15\|13.39\|6.52\|12.88\|13.44\|12.88\|219928;2026-06-16\|13.20\|-1.42\|13.39\|13.41\|13.10\|108686;2026-06-17\|13.16\|-0.30\|13.11\|13.37\|12.99\|110774;2026-06-18\|13.25\|2.24\|13.05\|13.46\|13.00\|159294;2026-06-22\|12.88\|-2.79\|13.14\|13.30\|12.50\|165133;2026-06-23\|13.41\|4.11\|12.78\|13.78\|12.78\|231270;2026-06-24\|13.20\|-1.57\|13.23\|13.47\|13.07\|127914;2026-06-25\|12.76\|-3.33\|13.21\|13.29\|12.60\|212917;2026-06-26\|12.30\|-3.60\|12.74\|12.99\|12.23\|172965;2026-06-29\|12.09\|-1.71\|12.29\|12.34\|11.76\|179013;2026-06-30\|12.30\|1.74\|12.08\|12.48\|11.87\|129982;2026-07-01\|11.85\|-3.66\|12.25\|12.34\|11.82\|173018;2026-07-02\|11.58\|-2.28\|11.78\|12.03\|11.54\|155574;2026-07-03\|12.31\|6.30\|11.66\|12.74\|11.62\|339700;2026-07-06\|12.67\|2.92\|12.28\|12.97\|12.25\|257878;2026-07-07\|12.28\|-3.08\|12.60\|12.75\|12.24\|144650;2026-07-08\|11.79\|-3.99\|12.23\|12.27\|11.61\|161542
119175	燃气轮机产量缺口将长期存在	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-03-02\|124.99\|6.58\|117.26\|125.00\|117.00\|324523;2026-03-03\|122.97\|-1.62\|124.36\|129.99\|118.00\|358623;2026-03-04\|115.61\|-5.99\|120.50\|121.80\|113.56\|337766;2026-03-05\|123.41\|6.75\|118.00\|125.68\|117.22\|278264;2026-03-06\|122.50\|-0.74\|122.44\|125.60\|116.86\|218641;2026-03-09\|118.50\|-3.27\|119.83\|122.48\|113.20\|205048;2026-03-10\|119.80\|1.10\|118.53\|121.55\|114.88\|228986;2026-03-11\|112.01\|-6.50\|116.34\|117.80\|111.09\|305659;2026-03-12\|108.47\|-3.16\|112.01\|112.38\|107.00\|230024;2026-03-13\|105.23\|-2.99\|108.47\|108.50\|104.28\|239138;2026-03-16\|101.44\|-3.60\|105.23\|105.60\|98.55\|257225;2026-03-17\|100.70\|-0.73\|101.44\|105.50\|100.00\|209705;2026-03-18\|102.80\|2.09\|101.50\|103.83\|99.00\|208768;2026-03-19\|97.99\|-4.68\|101.76\|103.45\|97.40\|190787;2026-03-20\|96.16\|-1.87\|99.50\|100.32\|96.00\|158755;2026-03-23\|93.80\|-2.45\|94.45\|97.30\|92.79\|194525;2026-03-24\|99.00\|5.54\|96.21\|99.33\|95.69\|231314;2026-03-25\|100.31\|1.32\|101.17\|105.30\|99.70\|277311;2026-03-26\|98.26\|-2.04\|100.30\|101.27\|97.80\|138629;2026-03-27\|98.20\|-0.06\|96.96\|99.75\|96.15\|120099;2026-03-30\|93.79\|-4.49\|94.95\|94.95\|89.36\|401899;2026-03-31\|96.80\|3.21\|98.00\|100.20\|96.03\|375702;2026-04-01\|100.41\|3.73\|101.00\|103.26\|98.19\|292277;2026-04-02\|108.00\|7.56\|103.44\|110.45\|103.44\|400552;2026-04-03\|107.37\|-0.58\|106.63\|110.20\|106.02\|239248;2026-04-07\|101.66\|-5.32\|107.31\|107.46\|100.70\|234699;2026-04-08\|111.83\|10.00\|107.88\|111.83\|107.54\|251721;2026-04-09\|112.49\|0.59\|111.61\|114.94\|108.60\|266908;2026-04-10\|117.46\|4.42\|113.00\|120.68\|111.16\|231096;2026-04-13\|111.73\|-4.88\|116.00\|116.16\|110.00\|270230;2026-04-14\|110.75\|-0.88\|113.10\|113.90\|109.09\|207470;2026-04-15\|109.48\|-1.15\|111.66\|113.89\|109.05\|167673;2026-04-16\|116.30\|6.23\|109.50\|117.34\|109.11\|237118;2026-04-17\|121.18\|4.20\|115.13\|123.83\|114.88\|280638;2026-04-20\|118.02\|-2.61\|121.00\|121.00\|116.10\|173792;2026-04-21\|117.15\|-0.74\|117.95\|120.82\|115.85\|138067;2026-04-22\|122.16\|4.28\|116.12\|122.58\|116.10\|168968;2026-04-23\|130.39\|6.74\|128.26\|134.38\|125.60\|259964;2026-04-24\|131.00\|0.47\|130.00\|132.22\|124.10\|189087;2026-04-27\|129.30\|-1.30\|129.97\|135.00\|127.80\|143459;2026-04-28\|125.03\|-3.30\|128.42\|129.22\|124.00\|134382;2026-04-29\|127.25\|1.78\|124.33\|128.82\|123.40\|114470;2026-04-30\|137.00\|7.66\|127.60\|139.60\|123.23\|293370;2026-05-06\|150.04\|9.52\|144.10\|150.70\|143.85\|247313;2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691
119174		折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	1、公司拟现金收购光模块领域公司苏州志烽51%股权； 2、正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-03-02\|14.60\|-2.01\|14.60\|14.79\|14.48\|118915;2026-03-03\|13.97\|-4.32\|14.64\|14.68\|13.92\|136886;2026-03-04\|13.91\|-0.43\|13.93\|14.18\|13.82\|105976;2026-03-05\|14.57\|4.74\|14.19\|14.88\|14.18\|185335;2026-03-06\|14.68\|0.76\|14.50\|14.77\|14.28\|109501;2026-03-09\|14.81\|0.89\|14.54\|14.86\|14.15\|151333;2026-03-10\|15.39\|3.92\|14.89\|15.86\|14.89\|339906;2026-03-11\|15.25\|-0.91\|15.47\|15.50\|15.19\|209013;2026-03-12\|15.37\|0.79\|15.18\|15.53\|15.10\|170940;2026-03-13\|15.16\|-1.37\|15.40\|15.49\|15.10\|117921;2026-03-16\|15.19\|0.20\|15.07\|15.22\|14.82\|115820;2026-03-17\|14.59\|-3.95\|15.25\|15.27\|14.57\|124869;2026-03-18\|15.01\|2.88\|14.66\|15.06\|14.60\|111392;2026-03-19\|14.70\|-2.07\|14.82\|14.89\|14.63\|84330;2026-03-20\|14.22\|-3.27\|14.87\|14.91\|14.22\|94834;2026-03-23\|12.80\|-9.99\|14.12\|14.12\|12.80\|233962;2026-03-24\|13.32\|4.06\|13.26\|13.34\|12.80\|139458;2026-03-25\|14.04\|5.41\|13.30\|14.20\|13.30\|187875;2026-03-26\|13.90\|-1.00\|14.06\|14.56\|13.87\|120376;2026-03-27\|14.10\|1.44\|13.92\|14.14\|13.69\|77256;2026-03-30\|13.45\|-4.61\|13.89\|13.91\|13.23\|147438;2026-03-31\|13.41\|-0.30\|13.42\|13.84\|13.20\|130966;2026-04-01\|13.90\|3.65\|13.76\|13.96\|13.60\|110398;2026-04-02\|13.47\|-3.09\|13.80\|14.23\|13.41\|119530;2026-04-03\|13.91\|3.27\|13.62\|14.28\|13.26\|165327;2026-04-07\|13.74\|-1.22\|14.40\|14.72\|13.56\|252712;2026-04-08\|14.32\|4.22\|13.93\|14.33\|13.85\|226152;2026-04-09\|15.75\|9.99\|14.12\|15.75\|14.04\|367508;2026-04-10\|15.47\|-1.78\|15.60\|16.01\|15.19\|471778;2026-04-13\|15.53\|0.39\|15.41\|15.78\|15.39\|233099;2026-04-14\|15.46\|-0.45\|15.71\|15.75\|15.29\|264762;2026-04-15\|15.85\|2.52\|15.46\|16.26\|15.34\|379115;2026-04-16\|15.96\|0.69\|15.77\|15.98\|15.66\|283672;2026-04-17\|16.50\|3.38\|16.10\|17.12\|15.84\|373248;2026-04-20\|16.80\|1.82\|16.63\|17.20\|16.43\|297980;2026-04-21\|16.64\|-0.95\|16.67\|16.87\|16.55\|179150;2026-04-22\|17.41\|4.63\|16.57\|17.63\|16.55\|303178;2026-04-23\|16.60\|-4.65\|17.25\|17.39\|16.52\|268012;2026-04-24\|16.31\|-1.75\|16.64\|16.90\|16.19\|212978;2026-04-27\|16.70\|2.39\|16.34\|17.00\|16.26\|195474;2026-04-28\|16.24\|-2.75\|16.63\|16.75\|16.17\|186165;2026-04-29\|16.57\|2.03\|16.23\|16.90\|16.15\|179458;2026-04-30\|16.50\|-0.42\|16.57\|16.74\|16.16\|141765;2026-05-06\|16.55\|0.30\|16.64\|16.82\|16.43\|178303;2026-05-07\|16.86\|1.87\|16.58\|17.04\|16.50\|190795;2026-05-08\|16.86\|0.00\|16.72\|17.05\|16.61\|154391;2026-05-11\|16.58\|-1.66\|16.94\|16.94\|16.46\|182867;2026-05-12\|16.76\|2.01\|16.50\|17.08\|16.41\|232238;2026-05-13\|16.98\|1.31\|16.64\|17.19\|16.50\|233864;2026-05-14\|16.89\|-0.53\|17.31\|18.15\|16.83\|322601;2026-05-15\|16.76\|-0.77\|16.93\|17.17\|16.53\|252519;2026-05-18\|18.44\|10.02\|16.46\|18.44\|16.40\|459706;2026-05-19\|17.66\|-4.23\|18.08\|18.27\|17.29\|595910;2026-05-20\|17.87\|1.19\|17.66\|18.16\|17.40\|515990;2026-05-21\|17.42\|-2.52\|17.87\|18.32\|17.37\|501854;2026-05-22\|18.90\|8.50\|17.45\|19.16\|17.27\|801230;2026-05-25\|18.97\|0.37\|19.20\|19.25\|18.52\|518382;2026-05-26\|18.37\|-3.16\|18.71\|18.92\|18.15\|401422;2026-05-27\|18.02\|-1.91\|18.21\|18.67\|17.74\|342326;2026-05-28\|17.23\|-4.38\|17.92\|19.43\|16.78\|648982;2026-05-29\|16.64\|-3.42\|17.23\|17.78\|16.41\|479746;2026-06-01\|17.00\|2.16\|16.61\|17.58\|16.61\|342404;2026-06-02\|17.42\|2.47\|16.98\|17.90\|16.82\|323668;2026-06-03\|17.02\|-2.30\|17.18\|17.56\|16.76\|279005;2026-06-04\|17.25\|1.35\|16.79\|17.61\|16.74\|250926;2026-06-05\|17.65\|2.32\|17.08\|18.08\|16.61\|409176;2026-06-08\|16.54\|-6.29\|17.10\|17.59\|16.40\|306664;2026-06-09\|17.06\|3.14\|16.90\|17.18\|16.50\|270829;2026-06-10\|16.77\|-1.70\|16.86\|16.96\|16.11\|249065;2026-06-11\|16.27\|-2.98\|16.63\|16.79\|16.04\|214862;2026-06-12\|15.86\|-2.52\|16.66\|17.15\|15.74\|326281;2026-06-15\|17.45\|10.03\|16.02\|17.45\|16.01\|368808;2026-06-16\|18.45\|5.73\|17.52\|18.60\|17.19\|451691;2026-06-17\|18.37\|-0.43\|18.28\|18.82\|18.12\|273896;2026-06-18\|18.20\|-0.93\|18.30\|18.50\|18.03\|225728;2026-06-22\|18.10\|-0.55\|18.30\|18.50\|17.55\|254222;2026-06-23\|18.02\|-0.44\|17.93\|18.39\|17.60\|207418;2026-06-24\|18.03\|0.06\|17.87\|18.36\|17.35\|260532;2026-06-25\|18.44\|2.27\|18.23\|19.83\|18.12\|594922;2026-06-26\|19.55\|6.02\|18.30\|19.94\|17.95\|665206;2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630
119173		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-03-02\|14.17\|-3.14\|14.48\|14.66\|14.09\|25671;2026-03-03\|14.09\|-0.56\|14.16\|14.29\|13.86\|26947;2026-03-04\|14.08\|-0.07\|14.16\|14.16\|13.84\|19446;2026-03-05\|14.08\|0.00\|14.12\|14.20\|13.91\|22922;2026-03-06\|14.30\|1.56\|14.16\|14.31\|14.00\|27512;2026-03-09\|14.20\|-0.70\|14.22\|14.23\|13.82\|39246;2026-03-10\|14.40\|1.41\|14.19\|14.40\|14.16\|29683;2026-03-11\|14.38\|-0.14\|14.40\|14.56\|14.21\|28662;2026-03-12\|14.21\|-1.18\|14.37\|14.38\|14.10\|24698;2026-03-13\|14.16\|-0.35\|14.20\|14.29\|14.02\|21759;2026-03-16\|14.24\|0.56\|14.14\|14.28\|14.09\|19301;2026-03-17\|14.09\|-1.05\|14.23\|14.30\|13.95\|22664;2026-03-18\|14.08\|-0.07\|14.07\|14.13\|13.87\|18253;2026-03-19\|13.71\|-2.63\|13.97\|14.01\|13.67\|19778;2026-03-20\|13.29\|-3.06\|13.71\|13.76\|13.26\|22314;2026-03-23\|12.74\|-4.14\|13.18\|13.18\|12.00\|23080;2026-03-24\|13.03\|2.28\|12.88\|13.15\|12.50\|28482;2026-03-25\|13.42\|2.99\|13.06\|13.49\|12.99\|27885;2026-03-26\|13.38\|-0.30\|13.44\|13.57\|13.14\|21430;2026-03-27\|13.50\|0.90\|13.29\|13.56\|13.21\|22015;2026-03-30\|13.67\|1.26\|13.39\|13.72\|13.28\|23360;2026-03-31\|13.64\|-0.22\|13.66\|13.91\|13.44\|20371;2026-04-01\|13.60\|-0.29\|13.87\|13.87\|13.50\|17802;2026-04-02\|13.39\|-1.54\|13.58\|13.69\|13.23\|21601;2026-04-03\|13.17\|-1.64\|13.41\|13.41\|12.97\|29037;2026-04-07\|13.26\|0.68\|13.17\|13.34\|12.80\|32641;2026-04-08\|13.54\|2.11\|13.47\|13.56\|13.31\|22772;2026-04-09\|13.35\|-1.40\|13.52\|13.52\|13.22\|16921;2026-04-10\|13.43\|0.60\|13.37\|13.44\|13.25\|14323;2026-04-13\|13.44\|0.07\|13.33\|13.45\|13.26\|15054;2026-04-14\|13.52\|0.60\|13.51\|13.52\|13.19\|21092;2026-04-15\|13.34\|-1.33\|13.48\|13.55\|13.30\|22038;2026-04-16\|13.48\|1.05\|13.30\|13.49\|13.20\|18984;2026-04-17\|13.40\|-0.59\|13.42\|13.47\|13.31\|16380;2026-04-20\|13.46\|0.45\|13.48\|13.49\|13.33\|16720;2026-04-21\|13.25\|-1.56\|13.46\|13.47\|13.10\|22689;2026-04-22\|13.22\|-0.23\|13.21\|13.32\|13.12\|18889;2026-04-23\|13.07\|-1.13\|13.19\|13.23\|13.01\|17803;2026-04-24\|13.14\|0.54\|13.05\|13.17\|12.93\|27078;2026-04-27\|13.39\|1.90\|13.13\|13.43\|12.92\|31713;2026-04-28\|13.86\|3.51\|13.58\|13.94\|13.49\|45413;2026-04-29\|13.88\|0.14\|13.75\|13.97\|13.74\|28166;2026-04-30\|13.84\|-0.29\|13.89\|14.00\|13.76\|21262;2026-05-06\|13.95\|0.79\|13.85\|14.07\|13.85\|30296;2026-05-07\|13.95\|0.00\|13.95\|14.09\|13.88\|24697;2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147
119172		人形机器人+EMB量产+智能底盘行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据公司2025年年度报告，公司基于“车规级”精密运动控制技术优势，重点布局机器人关节模组所需的核心零部件，并已投资奇瑞旗下墨甲机器人；另据公司公告，公司参设产业基金用于投资机器人零部件等领域。 2、据2026年6月25日互动易，公司年产60万套的电子机械制动系统EMB产线已建设完成，于2026年3月全球首次实现EMB产品批量交付，截至5月8日第1万件EMB产品正式下线。 3、据公司2025年年度报告，公司是中国汽车智能底盘领域龙头企业，产品涵盖制动、转向、悬架及智能驾驶系统，2025年实现营业总收入120.14亿元，同比增长20.9%。	1、公司从事汽车制动系统研发，产品包括机械制动产品和电控制动产品； 2、公司高级驾驶辅助系统（ADAS）产线已量产，ADAS高精地图功能技术正在研发过程中，支持自动驾驶功能实现	2026-03-02\|54.00\|-2.14\|53.60\|54.93\|53.01\|201609;2026-03-03\|52.94\|-1.96\|53.99\|55.88\|52.70\|173101;2026-03-04\|52.10\|-1.59\|52.16\|53.30\|51.90\|118484;2026-03-05\|52.20\|0.19\|53.08\|53.37\|51.75\|160527;2026-03-06\|51.28\|-1.76\|51.85\|52.20\|50.95\|122409;2026-03-09\|49.01\|-4.43\|49.98\|49.98\|47.65\|205306;2026-03-10\|49.61\|1.22\|49.60\|50.20\|49.12\|106096;2026-03-11\|50.18\|1.15\|49.60\|51.14\|49.44\|127826;2026-03-12\|49.37\|-1.61\|49.85\|50.05\|49.05\|100588;2026-03-13\|48.48\|-1.80\|48.77\|49.32\|48.30\|102256;2026-03-16\|48.36\|-0.25\|48.20\|48.52\|47.15\|88035;2026-03-17\|48.30\|-0.12\|48.93\|49.59\|48.30\|99945;2026-03-18\|48.93\|1.30\|48.38\|48.99\|47.81\|80863;2026-03-19\|47.04\|-3.86\|48.01\|48.30\|46.86\|116878;2026-03-20\|46.18\|-1.83\|47.09\|47.55\|46.08\|93503;2026-03-23\|45.58\|-1.30\|45.46\|46.82\|44.90\|121134;2026-03-24\|45.51\|-0.15\|46.41\|46.55\|44.69\|106913;2026-03-25\|45.86\|0.77\|45.74\|46.27\|45.37\|87301;2026-03-26\|44.67\|-2.59\|45.76\|45.83\|44.55\|83062;2026-03-27\|44.77\|0.22\|44.00\|45.10\|43.88\|72564;2026-03-30\|44.45\|-0.71\|44.45\|45.55\|43.46\|106576;2026-03-31\|43.96\|-1.10\|44.44\|44.88\|43.90\|78464;2026-04-01\|44.86\|2.05\|44.63\|44.96\|44.31\|98381;2026-04-02\|43.90\|-2.14\|44.88\|45.18\|43.65\|100021;2026-04-03\|43.53\|-0.84\|44.30\|45.08\|43.50\|71502;2026-04-07\|43.20\|-0.76\|43.50\|43.80\|43.10\|57263;2026-04-08\|45.98\|6.44\|44.18\|45.98\|44.16\|144672;2026-04-09\|45.37\|-1.33\|45.40\|45.89\|44.87\|85231;2026-04-10\|45.93\|1.23\|45.68\|46.55\|45.68\|92939;2026-04-13\|45.34\|-1.28\|45.31\|46.12\|45.21\|82093;2026-04-14\|45.76\|0.93\|45.93\|46.04\|45.11\|82876;2026-04-15\|45.80\|0.09\|46.11\|46.95\|45.72\|93725;2026-04-16\|46.47\|1.46\|46.76\|47.10\|46.25\|110422;2026-04-17\|45.96\|-1.10\|46.11\|46.27\|45.57\|89925;2026-04-20\|45.82\|-0.30\|46.01\|46.11\|45.60\|71645;2026-04-21\|46.02\|0.44\|45.95\|46.16\|45.14\|84614;2026-04-22\|45.99\|-0.07\|45.61\|46.10\|45.51\|71335;2026-04-23\|46.64\|1.41\|45.80\|46.95\|45.63\|136174;2026-04-24\|46.98\|0.73\|46.44\|47.55\|46.30\|128160;2026-04-27\|47.38\|0.85\|46.70\|47.56\|46.60\|92275;2026-04-28\|44.59\|-5.89\|46.85\|46.85\|44.37\|182422;2026-04-29\|46.14\|3.48\|44.80\|46.59\|44.80\|118737;2026-04-30\|45.88\|-0.56\|45.89\|46.80\|45.70\|97177;2026-05-06\|47.12\|2.70\|46.04\|47.48\|46.04\|130578;2026-05-07\|47.50\|0.81\|47.80\|47.93\|46.98\|108636;2026-05-08\|48.41\|1.92\|47.45\|48.57\|47.13\|129647;2026-05-11\|32.39\|-0.18\|32.99\|33.00\|32.01\|184184;2026-05-12\|32.18\|-0.65\|32.41\|33.20\|32.11\|142184;2026-05-13\|32.86\|2.11\|31.91\|33.17\|31.70\|188766;2026-05-14\|31.63\|-3.74\|32.87\|32.96\|31.63\|179642;2026-05-15\|31.85\|0.70\|31.65\|32.73\|31.38\|223340;2026-05-18\|31.08\|-2.42\|31.50\|31.97\|30.90\|185332;2026-05-19\|31.23\|0.48\|31.20\|31.80\|30.94\|116617;2026-05-20\|30.43\|-2.56\|31.10\|31.10\|30.03\|196520;2026-05-21\|32.90\|8.12\|30.56\|33.47\|30.47\|654346;2026-05-22\|33.94\|3.16\|32.89\|34.17\|32.66\|566131;2026-05-25\|33.85\|-0.27\|33.61\|35.04\|33.61\|489992;2026-05-26\|34.12\|0.80\|33.69\|34.66\|33.32\|343778;2026-05-27\|34.57\|1.32\|34.00\|35.98\|33.88\|415768;2026-05-28\|33.97\|-1.74\|34.57\|34.81\|33.31\|293750;2026-05-29\|32.09\|-5.53\|34.68\|34.89\|31.92\|352991;2026-06-01\|32.11\|0.06\|31.92\|32.83\|31.67\|217995;2026-06-02\|31.93\|-0.56\|32.11\|32.59\|31.48\|178975;2026-06-03\|31.04\|-2.79\|31.93\|32.13\|30.80\|223721;2026-06-04\|31.51\|1.51\|30.80\|31.94\|30.42\|198180;2026-06-05\|30.82\|-2.19\|31.35\|31.86\|29.94\|235173;2026-06-08\|29.08\|-5.65\|29.03\|29.86\|28.75\|284074;2026-06-09\|27.96\|-3.85\|29.30\|29.38\|27.63\|277699;2026-06-10\|26.72\|-4.43\|27.55\|27.55\|26.33\|227671;2026-06-11\|26.30\|-1.57\|26.27\|26.94\|26.15\|150903;2026-06-12\|27.54\|4.71\|26.60\|28.68\|26.11\|277108;2026-06-15\|28.78\|4.50\|27.54\|28.82\|27.07\|225662;2026-06-16\|28.35\|-1.49\|28.75\|29.09\|28.22\|157880;2026-06-17\|28.91\|1.98\|28.30\|29.12\|28.08\|185407;2026-06-18\|28.51\|-1.38\|28.80\|29.20\|28.40\|148078;2026-06-22\|27.64\|-3.05\|28.50\|28.51\|27.00\|206140;2026-06-23\|26.50\|-4.12\|27.30\|27.73\|26.36\|189510;2026-06-24\|25.73\|-2.91\|26.56\|26.77\|25.68\|161029;2026-06-25\|24.89\|-3.26\|25.59\|25.59\|24.79\|214947;2026-06-26\|23.71\|-4.74\|24.70\|24.87\|23.71\|207534;2026-06-29\|23.97\|1.10\|23.48\|24.30\|23.12\|197629;2026-06-30\|24.84\|3.63\|24.40\|25.24\|24.10\|189678;2026-07-01\|25.13\|1.17\|24.80\|25.34\|24.20\|202094;2026-07-02\|25.14\|0.04\|25.22\|26.06\|25.04\|185390;2026-07-03\|27.65\|9.98\|25.33\|27.65\|25.15\|229554;2026-07-06\|26.70\|-3.44\|27.57\|27.57\|26.64\|252743;2026-07-07\|25.68\|-3.82\|26.96\|27.65\|25.63\|236044;2026-07-08\|25.52\|-0.62\|25.40\|26.00\|25.05\|189691
119171	“医保+商保”双目录谈判进入实质性阶段	中药制剂及CRO+拟合资建营销体系+拟变更江西国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据太龙药业官微2026年6月28日报道，公司与江药集团签署合资成立营销公司框架协议，拟在营销体系整合、院外市场共建及商业渠道拓展等领域深度合作，太龙药业产品将更高效接入江药集团覆盖全国的院外终端网络。 2、据2026年2月7日公告，公司控股股东、实控人拟变更事项已获反垄断审查通过，尚待国资主管部门审批；若交易完成，江药控股将成为控股股东，实控人将变更为江西省国资委。 3、据2025年年度报告及2025年12月22日投资者关系活动记录表，公司涵盖药品制剂、中药饮片、药品研发服务三大板块，核心产品双黄连口服液为呼吸系统代表品种；子公司新领先提供药学研究、临床CRO等服务，深耕口溶膜、缓控释等高壁垒剂型。	河南省著名中药企业；公司药品制剂业务以中药口服制剂为主，治疗领域覆盖呼吸系统、心脑血管、消化系统、神经系统及妇科疾病	2026-03-02\|7.03\|-3.70\|7.19\|7.23\|6.98\|222060;2026-03-03\|6.88\|-2.13\|7.09\|7.20\|6.85\|229238;2026-03-04\|6.87\|-0.15\|6.85\|6.92\|6.77\|131046;2026-03-05\|7.14\|3.93\|6.93\|7.14\|6.93\|203169;2026-03-06\|7.37\|3.22\|7.15\|7.39\|7.10\|266403;2026-03-09\|7.34\|-0.41\|7.28\|7.39\|7.18\|204605;2026-03-10\|7.43\|1.23\|7.38\|7.48\|7.31\|206602;2026-03-11\|7.34\|-1.21\|7.43\|7.45\|7.27\|174190;2026-03-12\|7.32\|-0.27\|7.33\|7.39\|7.27\|131419;2026-03-13\|7.32\|0.00\|7.34\|7.42\|7.27\|176545;2026-03-16\|7.51\|2.60\|7.32\|7.53\|7.28\|232678;2026-03-17\|7.23\|-3.73\|7.51\|7.57\|7.21\|194158;2026-03-18\|7.38\|2.07\|7.23\|7.39\|7.19\|141079;2026-03-19\|7.26\|-1.63\|7.34\|7.46\|7.20\|188771;2026-03-20\|7.06\|-2.75\|7.27\|7.32\|7.06\|145539;2026-03-23\|6.35\|-10.06\|6.91\|6.97\|6.35\|319669;2026-03-24\|6.73\|5.98\|6.55\|6.74\|6.39\|214178;2026-03-25\|6.88\|2.23\|6.74\|6.92\|6.73\|126231;2026-03-26\|6.84\|-0.58\|6.88\|7.03\|6.78\|109163;2026-03-27\|7.11\|3.95\|6.78\|7.13\|6.77\|168213;2026-03-30\|7.11\|0.00\|7.01\|7.17\|7.00\|117676;2026-03-31\|7.07\|-0.56\|7.11\|7.27\|7.06\|131107;2026-04-01\|7.46\|5.52\|7.15\|7.69\|7.03\|541046;2026-04-02\|7.47\|0.13\|7.29\|7.61\|7.29\|470607;2026-04-03\|7.32\|-2.01\|7.39\|7.58\|7.30\|309952;2026-04-07\|7.36\|0.55\|7.32\|7.46\|7.07\|291098;2026-04-08\|7.35\|-0.14\|7.49\|7.52\|7.30\|283903;2026-04-09\|7.15\|-2.72\|7.30\|7.41\|7.08\|286152;2026-04-10\|7.25\|1.40\|7.09\|7.33\|7.08\|224812;2026-04-13\|7.13\|-1.66\|7.20\|7.24\|7.09\|219387;2026-04-14\|7.27\|1.96\|7.18\|7.32\|7.02\|168060;2026-04-15\|7.38\|1.51\|7.44\|7.66\|7.21\|387476;2026-04-16\|7.29\|-1.22\|7.38\|7.39\|7.23\|217243;2026-04-17\|7.18\|-1.51\|7.30\|7.31\|7.05\|207704;2026-04-20\|7.14\|-0.56\|7.18\|7.20\|7.10\|127921;2026-04-21\|7.12\|-0.28\|7.09\|7.14\|7.02\|139376;2026-04-22\|7.13\|0.14\|7.09\|7.17\|6.97\|141639;2026-04-23\|7.06\|-0.98\|7.10\|7.11\|7.01\|98848;2026-04-24\|7.11\|0.71\|7.02\|7.13\|6.94\|141534;2026-04-27\|7.03\|-1.13\|7.04\|7.08\|6.96\|117311;2026-04-28\|6.98\|-0.71\|7.01\|7.14\|6.94\|115411;2026-04-29\|7.03\|0.72\|6.97\|7.10\|6.90\|129678;2026-04-30\|6.80\|-3.27\|7.00\|7.02\|6.72\|254097;2026-05-06\|6.79\|-0.15\|6.81\|6.94\|6.75\|162905;2026-05-07\|6.76\|-0.44\|6.85\|6.85\|6.65\|158412;2026-05-08\|7.44\|10.06\|6.80\|7.44\|6.76\|488492;2026-05-11\|7.74\|4.03\|7.65\|7.76\|7.30\|768848;2026-05-12\|7.45\|-3.75\|7.70\|7.79\|7.43\|401921;2026-05-13\|7.63\|2.42\|7.51\|7.73\|7.44\|328581;2026-05-14\|7.78\|1.97\|7.59\|7.97\|7.57\|400750;2026-05-15\|7.76\|-0.26\|7.75\|7.90\|7.62\|296324;2026-05-18\|7.72\|-0.52\|7.80\|7.96\|7.68\|306400;2026-05-19\|7.82\|1.30\|7.72\|7.83\|7.58\|229813;2026-05-20\|7.90\|1.02\|7.81\|8.08\|7.75\|347873;2026-05-21\|7.63\|-3.42\|7.90\|8.14\|7.60\|314214;2026-05-22\|7.98\|4.59\|7.78\|8.05\|7.58\|283401;2026-05-25\|7.88\|-1.25\|8.02\|8.36\|7.80\|263641;2026-05-26\|7.77\|-1.40\|7.86\|8.06\|7.70\|198507;2026-05-27\|7.82\|0.64\|7.76\|7.97\|7.70\|187669;2026-05-28\|7.94\|1.53\|7.82\|8.11\|7.70\|291366;2026-05-29\|7.79\|-1.89\|8.06\|8.22\|7.76\|370409;2026-06-01\|7.99\|2.57\|7.62\|8.10\|7.52\|284982;2026-06-02\|8.17\|2.25\|7.99\|8.20\|7.84\|349120;2026-06-03\|8.38\|2.57\|8.13\|8.46\|8.02\|468276;2026-06-04\|8.70\|3.82\|8.30\|8.96\|8.25\|586334;2026-06-05\|8.70\|0.00\|8.63\|9.05\|8.56\|438601;2026-06-08\|8.12\|-6.67\|8.51\|8.57\|8.01\|370924;2026-06-09\|8.11\|-0.12\|8.20\|8.20\|7.93\|207292;2026-06-10\|7.78\|-4.07\|8.01\|8.03\|7.71\|209527;2026-06-11\|7.61\|-2.19\|7.66\|7.73\|7.36\|229283;2026-06-12\|7.90\|3.81\|7.68\|7.96\|7.64\|186764;2026-06-15\|7.88\|-0.25\|7.97\|7.97\|7.77\|147682;2026-06-16\|8.10\|2.79\|7.89\|8.33\|7.78\|229828;2026-06-17\|7.88\|-2.72\|8.05\|8.33\|7.85\|211943;2026-06-18\|7.74\|-1.78\|7.87\|7.99\|7.65\|176322;2026-06-22\|7.18\|-7.24\|7.66\|7.69\|6.97\|355929;2026-06-23\|7.21\|0.42\|7.20\|7.34\|7.03\|178276;2026-06-24\|7.07\|-1.94\|7.26\|7.42\|7.05\|168251;2026-06-25\|6.95\|-1.70\|7.00\|7.08\|6.78\|173844;2026-06-26\|6.59\|-5.18\|6.97\|6.98\|6.56\|168015;2026-06-29\|7.25\|10.02\|6.73\|7.25\|6.73\|117720;2026-06-30\|7.26\|0.14\|7.90\|7.90\|7.07\|389186;2026-07-01\|7.52\|3.58\|7.16\|7.67\|6.88\|337163;2026-07-02\|7.30\|-2.93\|7.38\|7.80\|7.30\|232196;2026-07-03\|7.91\|8.36\|7.35\|8.03\|7.30\|445138;2026-07-06\|8.07\|2.02\|7.80\|8.28\|7.80\|388096;2026-07-07\|7.72\|-4.34\|8.02\|8.13\|7.71\|219552;2026-07-08\|7.48\|-3.11\|7.70\|7.85\|7.44\|180782
119170	“医保+商保”双目录谈判进入实质性阶段	化学制药+原料药+仿制药一致性评价 1、据2026年3月26日年报，公司是国内甚至全球硫糖铝、安乃近、阿托伐他汀钙等原料药和PHBA中间体的主要生产厂家之一，具有较高的市场占有率。 2、据2026年4月10日机构调研，公司原料药业务持续发力，2025年销售额同比增长14.87%，其中硫糖铝、阿托伐他汀钙等主导产品均实现增长。 3、据2026年3月26日年报及招股说明书，公司积极推动制剂发展，草酸艾司西酞普兰片已完成一致性评价，并通过参与区域集采提升制剂产品销售。	公司专业从事化学药品原料药及中间体研产销，25年净利润同比增长10.87%	2026-03-02\|22.93\|-2.72\|23.31\|23.48\|22.41\|17829;2026-03-03\|22.23\|-3.05\|23.00\|23.25\|22.00\|17833;2026-03-04\|22.21\|-0.09\|22.17\|22.40\|21.98\|10922;2026-03-05\|22.17\|-0.18\|22.48\|22.62\|19.99\|17945;2026-03-06\|23.05\|3.97\|22.22\|23.08\|22.09\|18855;2026-03-09\|23.01\|-0.17\|23.05\|23.25\|22.58\|21675;2026-03-10\|23.49\|2.09\|23.50\|23.60\|23.11\|17043;2026-03-11\|23.29\|-0.85\|23.64\|23.65\|23.17\|11074;2026-03-12\|22.97\|-1.37\|23.29\|23.44\|22.92\|12742;2026-03-13\|22.90\|-0.30\|23.15\|23.24\|22.81\|14896;2026-03-16\|23.15\|1.09\|22.89\|23.22\|22.83\|17699;2026-03-17\|22.80\|-1.51\|23.34\|23.34\|22.70\|9408;2026-03-18\|23.30\|2.19\|22.80\|23.32\|22.71\|13373;2026-03-19\|22.55\|-3.22\|23.33\|23.33\|22.48\|12525;2026-03-20\|21.84\|-3.15\|22.72\|22.86\|21.80\|16034;2026-03-23\|20.23\|-7.37\|21.74\|21.79\|19.90\|25584;2026-03-24\|21.42\|5.88\|20.60\|21.66\|20.30\|21367;2026-03-25\|21.93\|2.38\|21.80\|22.00\|21.43\|14401;2026-03-26\|24.12\|9.99\|23.76\|24.12\|23.76\|65973;2026-03-27\|25.18\|4.39\|23.95\|26.53\|23.75\|177094;2026-03-30\|25.99\|3.22\|25.32\|26.11\|25.32\|145330;2026-03-31\|25.45\|-2.08\|25.90\|26.24\|25.24\|106132;2026-04-01\|25.93\|1.89\|25.64\|26.16\|25.43\|95527;2026-04-02\|25.75\|-0.69\|26.08\|26.35\|25.60\|61774;2026-04-03\|26.03\|1.09\|25.75\|26.57\|25.46\|80812;2026-04-07\|25.82\|-0.81\|26.27\|26.98\|25.71\|71203;2026-04-08\|25.41\|-1.59\|26.07\|26.21\|24.84\|63897;2026-04-09\|25.19\|-0.87\|25.53\|26.50\|24.90\|50897;2026-04-10\|25.50\|1.23\|25.35\|25.71\|24.96\|49400;2026-04-13\|26.13\|2.47\|25.17\|26.13\|24.92\|48345;2026-04-14\|26.42\|1.11\|26.13\|26.60\|25.86\|54606;2026-04-15\|25.92\|-1.89\|26.66\|26.88\|25.01\|59184;2026-04-16\|27.40\|5.71\|26.15\|28.00\|25.71\|101109;2026-04-17\|26.49\|-3.32\|27.45\|27.48\|26.24\|70341;2026-04-20\|25.41\|-4.08\|25.25\|26.15\|24.61\|83950;2026-04-21\|25.25\|-0.63\|25.42\|25.43\|25.00\|42772;2026-04-22\|26.60\|5.35\|25.36\|26.68\|24.93\|55192;2026-04-23\|25.91\|-2.59\|26.59\|27.22\|25.10\|58474;2026-04-24\|25.46\|-1.74\|25.60\|25.93\|25.06\|29204;2026-04-27\|25.82\|1.41\|25.42\|25.99\|25.21\|27466;2026-04-28\|24.59\|-4.76\|25.11\|25.27\|24.36\|34373;2026-04-29\|23.71\|-3.58\|24.37\|24.39\|23.69\|36105;2026-04-30\|23.70\|-0.04\|23.93\|24.03\|23.52\|24596;2026-05-06\|23.66\|-0.17\|23.70\|23.79\|23.14\|44623;2026-05-07\|23.44\|-0.93\|23.64\|23.73\|23.35\|25778;2026-05-08\|23.52\|0.34\|23.64\|23.76\|23.31\|24688;2026-05-11\|24.30\|3.32\|23.88\|24.45\|23.54\|39788;2026-05-12\|24.55\|1.03\|24.22\|24.58\|23.66\|34890;2026-05-13\|23.87\|-2.29\|24.54\|24.75\|23.75\|30219;2026-05-14\|24.11\|1.01\|23.86\|24.38\|23.75\|22748;2026-05-15\|23.42\|-2.86\|24.02\|24.11\|23.23\|22138;2026-05-18\|23.33\|-0.38\|23.42\|23.47\|23.10\|12707;2026-05-19\|23.23\|-0.43\|23.33\|23.51\|22.98\|12749;2026-05-20\|23.23\|0.00\|23.30\|23.30\|22.77\|12664;2026-05-21\|22.17\|-4.56\|23.22\|23.27\|22.06\|16558;2026-05-22\|22.28\|0.50\|22.30\|22.69\|21.84\|13750;2026-05-25\|21.83\|-2.02\|22.33\|22.48\|21.33\|18083;2026-05-26\|21.36\|-2.15\|21.75\|21.88\|21.02\|17861;2026-05-27\|21.12\|-1.12\|21.38\|21.38\|20.81\|14296;2026-05-28\|20.85\|-1.28\|21.13\|21.13\|20.54\|12857;2026-05-29\|20.70\|-0.72\|21.15\|21.30\|20.57\|15926;2026-06-01\|20.73\|0.14\|20.88\|21.05\|20.56\|15749;2026-06-02\|20.17\|-2.70\|20.84\|20.84\|20.03\|18702;2026-06-03\|20.11\|-0.30\|20.38\|20.38\|19.73\|15281;2026-06-04\|19.58\|-2.64\|20.08\|20.09\|19.40\|12579;2026-06-05\|19.48\|-0.51\|19.58\|19.78\|19.25\|15978;2026-06-08\|18.94\|-2.77\|19.37\|19.51\|18.60\|15579;2026-06-09\|19.96\|5.39\|19.30\|20.00\|18.67\|24933;2026-06-10\|20.32\|1.80\|19.69\|20.44\|19.65\|28495;2026-06-11\|19.47\|-4.18\|20.41\|20.41\|19.43\|17662;2026-06-12\|20.18\|3.65\|19.55\|20.38\|19.38\|24741;2026-06-15\|20.77\|2.92\|20.18\|20.79\|20.03\|22385;2026-06-16\|20.80\|0.14\|20.71\|21.04\|20.35\|16240;2026-06-17\|20.05\|-3.61\|20.82\|20.82\|19.91\|15287;2026-06-18\|20.31\|1.30\|20.19\|20.46\|19.80\|15349;2026-06-22\|20.04\|-1.33\|20.29\|20.35\|19.17\|23682;2026-06-23\|20.33\|1.45\|19.86\|20.85\|19.86\|25464;2026-06-24\|19.45\|-4.33\|20.25\|20.25\|19.43\|18182;2026-06-25\|19.06\|-2.01\|19.38\|19.44\|18.67\|18073;2026-06-26\|18.34\|-3.78\|18.88\|19.22\|18.30\|14449;2026-06-29\|18.88\|2.94\|18.03\|19.09\|17.77\|22169;2026-06-30\|18.43\|-2.38\|19.14\|19.14\|18.16\|16037;2026-07-01\|18.89\|2.50\|18.43\|19.17\|18.08\|18545;2026-07-02\|19.34\|2.38\|18.93\|19.57\|18.89\|19528;2026-07-03\|20.27\|4.81\|19.74\|21.27\|19.34\|64891;2026-07-06\|19.90\|-1.83\|20.27\|20.64\|19.70\|48481;2026-07-07\|19.07\|-4.17\|19.70\|20.09\|19.01\|26251;2026-07-08\|18.80\|-1.42\|19.00\|19.40\|18.76\|13053
119169	“医保+商保”双目录谈判进入实质性阶段	石药入主+创新药+摘星行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年3月19日公告及互动易，石药控股集团有限公司受让8.79774351亿股转增股份后持股25.31%，成为控股股东，实际控制人变更为蔡东晨。 2、据2025年4月29日年度报告，公司主营心脑血管、抗肿瘤、骨科化学药及中成药，并与国内外企业合作推进CHD、ATI、APLS等临床阶段创新药CDMO项目。 3、据2026年3月24日公告，公司股票自2026年3月26日起撤销退市风险警示，简称由“*ST景峰”变更为“ST景峰”。	公司致力于创新药物研发，拥有多个创新药项目	2026-03-02\|6.25\|-5.02\|6.36\|6.43\|6.25\|245720;2026-03-03\|5.94\|-4.96\|6.15\|6.21\|5.94\|188061;2026-03-04\|5.79\|-2.53\|5.90\|5.97\|5.68\|190030;2026-03-05\|6.08\|5.01\|5.86\|6.08\|5.85\|242836;2026-03-06\|6.38\|4.93\|6.10\|6.38\|6.08\|132546;2026-03-09\|6.37\|-0.16\|6.34\|6.64\|6.18\|365038;2026-03-11\|4.58\|5.05\|4.58\|4.58\|4.58\|2199;2026-03-12\|4.81\|5.02\|4.81\|4.81\|4.81\|295;2026-03-13\|5.05\|4.99\|5.05\|5.05\|5.05\|985;2026-03-16\|5.30\|4.95\|5.30\|5.30\|5.30\|721;2026-03-17\|5.57\|5.09\|5.57\|5.57\|5.57\|286;2026-03-18\|5.85\|5.03\|5.85\|5.85\|5.85\|690;2026-03-19\|6.14\|4.96\|6.14\|6.14\|6.14\|3620;2026-03-20\|6.45\|5.05\|6.45\|6.45\|6.45\|8347;2026-03-23\|6.77\|4.96\|6.77\|6.77\|6.55\|738558;2026-03-24\|7.05\|4.14\|6.62\|7.11\|6.43\|575939;2026-03-26\|7.40\|4.96\|7.00\|7.40\|6.70\|515317;2026-03-27\|7.77\|5.00\|7.75\|7.77\|7.50\|272227;2026-03-30\|8.16\|5.02\|7.99\|8.16\|7.93\|179985;2026-03-31\|7.75\|-5.02\|8.57\|8.57\|7.75\|649945;2026-04-01\|7.90\|1.94\|7.62\|8.13\|7.37\|514192;2026-04-02\|7.52\|-4.81\|7.80\|7.90\|7.51\|418237;2026-04-03\|7.15\|-4.92\|7.59\|7.62\|7.15\|265493;2026-04-07\|6.99\|-2.24\|7.09\|7.28\|6.89\|225508;2026-04-08\|7.10\|1.57\|7.10\|7.26\|7.05\|211592;2026-04-09\|7.31\|2.96\|7.16\|7.45\|7.07\|276516;2026-04-10\|7.20\|-1.50\|7.21\|7.43\|7.12\|232111;2026-04-13\|7.24\|0.56\|7.20\|7.34\|7.15\|170059;2026-04-14\|7.14\|-1.38\|7.23\|7.24\|7.06\|196557;2026-04-15\|7.11\|-0.42\|7.19\|7.20\|7.08\|106465;2026-04-16\|7.13\|0.28\|7.09\|7.28\|6.93\|184979;2026-04-17\|7.29\|2.24\|7.10\|7.39\|7.04\|213326;2026-04-20\|7.14\|-2.06\|7.29\|7.33\|7.10\|176635;2026-04-21\|7.11\|-0.42\|7.11\|7.17\|7.06\|86902;2026-04-22\|7.06\|-0.70\|7.12\|7.12\|7.03\|74074;2026-04-23\|7.07\|0.14\|7.07\|7.19\|7.04\|100287;2026-04-24\|7.03\|-0.57\|7.03\|7.12\|6.99\|84933;2026-04-27\|7.10\|1.00\|7.03\|7.11\|7.00\|77090;2026-04-28\|7.46\|5.07\|7.13\|7.46\|7.11\|163646;2026-04-29\|7.37\|-1.21\|7.75\|7.83\|7.35\|330470;2026-04-30\|7.12\|-3.39\|7.26\|7.31\|7.06\|202756;2026-05-06\|7.05\|-0.98\|7.06\|7.14\|7.00\|137197;2026-05-07\|7.05\|0.00\|7.05\|7.11\|7.04\|91668;2026-05-08\|7.22\|2.41\|7.02\|7.32\|6.95\|209630;2026-05-11\|7.12\|-1.39\|7.15\|7.30\|7.12\|147213;2026-05-12\|7.48\|5.06\|7.11\|7.48\|7.05\|213157;2026-05-13\|7.52\|0.53\|7.55\|7.80\|7.50\|265390;2026-05-14\|7.62\|1.33\|7.38\|7.75\|7.38\|195309;2026-05-15\|7.83\|2.76\|7.64\|7.99\|7.56\|266711;2026-05-18\|7.45\|-4.85\|7.80\|7.80\|7.44\|219627;2026-05-19\|7.41\|-0.54\|7.45\|7.63\|7.32\|131919;2026-05-20\|7.43\|0.27\|7.33\|7.56\|7.25\|123782;2026-05-21\|7.27\|-2.15\|7.36\|7.43\|7.22\|108280;2026-05-22\|7.38\|1.51\|7.27\|7.42\|7.27\|102989;2026-05-25\|7.32\|-0.81\|7.38\|7.42\|7.30\|95909;2026-05-26\|7.25\|-0.96\|7.35\|7.35\|7.17\|91315;2026-05-27\|7.19\|-0.83\|7.20\|7.31\|7.11\|102392;2026-05-28\|7.19\|0.00\|7.13\|7.19\|7.05\|99603;2026-05-29\|7.11\|-1.11\|7.20\|7.24\|7.07\|98457;2026-06-01\|7.16\|0.70\|7.08\|7.35\|7.01\|111679;2026-06-02\|7.33\|2.37\|7.13\|7.42\|7.11\|125646;2026-06-03\|7.16\|-2.32\|7.33\|7.34\|7.15\|92166;2026-06-04\|7.15\|-0.14\|7.18\|7.22\|7.11\|57147;2026-06-05\|7.10\|-0.70\|7.12\|7.18\|7.08\|56910;2026-06-08\|6.81\|-4.08\|7.05\|7.05\|6.81\|124484;2026-06-09\|6.79\|-0.29\|6.88\|6.89\|6.75\|80622;2026-06-10\|6.59\|-2.95\|6.74\|6.75\|6.56\|110898;2026-06-12\|6.55\|-0.61\|7.00\|7.19\|6.50\|327425;2026-06-15\|6.45\|-1.53\|6.38\|6.89\|6.22\|289882;2026-06-16\|6.11\|-5.27\|6.41\|6.41\|6.02\|267738;2026-06-17\|5.99\|-1.96\|6.13\|6.16\|5.95\|184006;2026-06-18\|5.83\|-2.67\|5.97\|6.03\|5.79\|233865;2026-06-22\|5.62\|-3.60\|5.83\|5.84\|5.50\|308745;2026-06-23\|5.50\|-2.14\|5.60\|5.85\|5.43\|327909;2026-06-24\|6.05\|10.00\|5.52\|6.05\|5.52\|361836;2026-06-25\|5.61\|-7.27\|6.05\|6.10\|5.55\|490497;2026-06-26\|5.20\|-7.31\|5.62\|5.62\|5.18\|320497;2026-06-29\|5.48\|5.38\|5.24\|5.68\|5.11\|357055;2026-06-30\|5.52\|0.73\|5.46\|5.60\|5.41\|243305;2026-07-01\|5.68\|2.90\|5.52\|5.73\|5.30\|286396;2026-07-02\|6.25\|10.04\|6.05\|6.25\|5.83\|128382;2026-07-03\|6.88\|10.08\|6.43\|6.88\|6.39\|779713;2026-07-06\|7.17\|4.22\|6.63\|7.56\|6.33\|865729;2026-07-07\|6.68\|-6.83\|6.91\|7.11\|6.50\|614416;2026-07-08\|6.97\|4.34\|6.62\|7.19\|6.48\|534307
119168	“医保+商保”双目录谈判进入实质性阶段	创新药+MASH临床+H股上市行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月25日公告，公司自主研发的siRNA药物SAL0145注射液获NMPA批准开展MASH适应症临床试验，进一步丰富CKM慢病管线。 2、据2026年3月24日公告，公司自主研发的SAL0150片同日获批开展2型糖尿病、肥胖等三项适应症临床，强化代谢领域布局。 3、据2026年2月13日公告，公司已向港交所递交H股发行上市申请，拟拓展境外融资渠道。	公司产品替格瑞洛片拟中选全国药品集中采购，定增申请获证监会审核通过	2026-03-02\|48.80\|-0.63\|48.45\|49.85\|47.93\|68893;2026-03-03\|47.93\|-1.78\|48.96\|50.49\|47.82\|65505;2026-03-04\|46.74\|-2.48\|47.82\|48.80\|46.39\|61142;2026-03-05\|48.12\|2.95\|47.44\|48.56\|46.55\|59010;2026-03-06\|50.81\|5.59\|48.14\|51.72\|47.80\|106080;2026-03-09\|49.10\|-3.37\|50.34\|50.81\|48.20\|73562;2026-03-10\|54.01\|10.00\|49.74\|54.01\|49.65\|122475;2026-03-11\|53.69\|-0.59\|54.00\|54.90\|53.27\|116898;2026-03-12\|52.42\|-2.37\|54.00\|54.16\|52.10\|69893;2026-03-13\|52.39\|-0.06\|52.47\|53.09\|51.80\|64106;2026-03-16\|55.35\|5.65\|52.30\|55.49\|52.30\|132267;2026-03-17\|58.58\|5.84\|54.93\|59.57\|54.33\|170402;2026-03-18\|59.13\|0.94\|58.02\|59.98\|57.06\|112162;2026-03-19\|57.61\|-2.57\|57.95\|59.32\|57.25\|69573;2026-03-20\|58.10\|0.85\|57.43\|59.80\|57.37\|69041;2026-03-23\|54.70\|-5.85\|57.05\|57.90\|54.00\|107762;2026-03-24\|56.03\|2.43\|55.36\|57.40\|54.92\|77855;2026-03-25\|57.05\|1.82\|56.80\|58.06\|56.40\|61827;2026-03-26\|56.25\|-1.40\|56.70\|57.99\|56.05\|55381;2026-03-27\|61.88\|10.01\|56.20\|61.88\|55.80\|123918;2026-03-30\|63.10\|1.97\|61.70\|63.96\|61.03\|138290;2026-03-31\|61.31\|-2.84\|63.00\|63.42\|60.90\|86088;2026-04-01\|66.05\|7.73\|61.84\|66.60\|61.78\|139910;2026-04-02\|68.30\|3.41\|64.85\|70.99\|63.90\|193370;2026-04-03\|66.40\|-2.78\|66.96\|68.05\|66.00\|103574;2026-04-07\|64.90\|-2.26\|66.39\|66.59\|63.20\|112896;2026-04-08\|64.28\|-0.96\|65.89\|67.30\|63.70\|137689;2026-04-09\|62.87\|-2.19\|64.01\|64.31\|62.10\|118091;2026-04-10\|62.92\|0.08\|62.64\|63.86\|61.91\|99321;2026-04-13\|62.39\|-0.84\|62.58\|63.27\|61.61\|75902;2026-04-14\|62.20\|-0.30\|63.38\|63.50\|61.03\|103066;2026-04-15\|67.27\|8.15\|62.99\|68.38\|61.36\|205180;2026-04-16\|60.54\|-10.00\|66.40\|66.50\|60.54\|235382;2026-04-17\|58.75\|-2.96\|58.88\|60.20\|58.12\|200230;2026-04-20\|56.20\|-4.34\|58.17\|58.85\|56.09\|202025;2026-04-21\|54.63\|-2.79\|56.08\|57.30\|54.00\|177705;2026-04-22\|57.09\|4.50\|54.66\|57.26\|54.26\|160878;2026-04-23\|55.97\|-1.96\|56.86\|57.50\|55.38\|97526;2026-04-24\|55.52\|-0.80\|55.60\|56.30\|54.50\|82114;2026-04-27\|54.68\|-1.51\|55.20\|55.80\|54.45\|116729;2026-04-28\|53.09\|-2.91\|54.68\|54.82\|52.83\|128371;2026-04-29\|51.90\|-2.24\|53.10\|53.12\|51.79\|122305;2026-04-30\|51.29\|-1.18\|51.70\|52.25\|51.02\|122425;2026-05-06\|50.64\|-1.27\|51.00\|52.02\|50.50\|135671;2026-05-07\|50.75\|0.22\|50.63\|51.45\|50.02\|105348;2026-05-08\|47.90\|-5.62\|50.60\|50.61\|47.85\|242384;2026-05-11\|43.11\|-10.00\|45.70\|45.70\|43.11\|130891;2026-05-12\|38.80\|-10.00\|41.01\|41.60\|38.80\|654560;2026-05-13\|37.65\|-2.96\|38.80\|39.10\|37.50\|526434;2026-05-14\|36.27\|-3.67\|37.88\|38.27\|36.27\|399281;2026-05-15\|35.25\|-2.81\|36.24\|36.45\|35.00\|339938;2026-05-18\|34.76\|-1.39\|35.15\|35.35\|34.48\|207600;2026-05-19\|36.28\|4.37\|34.72\|36.37\|34.66\|330467;2026-05-20\|35.96\|-0.88\|36.00\|36.34\|35.26\|191092;2026-05-21\|36.30\|0.95\|36.01\|37.12\|35.68\|276111;2026-05-22\|35.35\|-2.62\|36.25\|36.50\|35.05\|216670;2026-05-25\|34.75\|-1.70\|35.10\|35.38\|34.30\|203618;2026-05-26\|34.54\|0.99\|34.57\|34.68\|34.04\|159045;2026-05-27\|33.52\|-2.95\|34.32\|34.32\|32.98\|239618;2026-05-28\|32.54\|-2.92\|33.52\|33.81\|32.19\|190388;2026-05-29\|33.42\|2.70\|32.55\|34.15\|32.50\|255533;2026-06-01\|32.80\|-1.86\|33.43\|33.59\|32.69\|172636;2026-06-02\|32.99\|0.58\|33.12\|33.47\|32.51\|132869;2026-06-03\|32.33\|-2.00\|32.75\|32.91\|32.20\|128553;2026-06-04\|32.09\|-0.74\|32.33\|32.60\|31.72\|123481;2026-06-05\|32.28\|0.59\|32.43\|33.42\|32.15\|207722;2026-06-08\|31.22\|-3.28\|32.00\|32.57\|30.82\|184051;2026-06-09\|31.47\|0.80\|31.11\|31.85\|30.66\|142586;2026-06-10\|31.28\|-0.60\|31.28\|31.60\|30.86\|129700;2026-06-11\|31.14\|-0.45\|31.08\|31.52\|30.79\|113388;2026-06-12\|31.30\|0.51\|31.31\|32.35\|30.99\|226110;2026-06-15\|31.32\|0.06\|31.90\|31.90\|31.07\|159410;2026-06-16\|30.35\|-3.10\|31.20\|31.24\|30.17\|211561;2026-06-17\|30.16\|-0.63\|30.21\|30.24\|29.85\|136746;2026-06-18\|30.38\|0.73\|30.23\|30.96\|29.90\|179823;2026-06-22\|30.78\|1.32\|30.01\|30.80\|29.25\|193497;2026-06-23\|31.00\|0.71\|30.80\|32.11\|30.62\|206051;2026-06-24\|31.41\|1.32\|31.22\|32.18\|30.66\|235233;2026-06-25\|31.35\|-0.19\|31.03\|31.67\|29.94\|225321;2026-06-26\|30.15\|-3.83\|31.29\|31.80\|30.08\|169031;2026-06-29\|32.90\|9.12\|29.96\|33.17\|29.44\|409135;2026-06-30\|31.89\|-3.07\|32.95\|32.97\|31.71\|309829;2026-07-01\|34.20\|7.24\|31.88\|34.53\|30.81\|475617;2026-07-02\|36.44\|6.55\|34.48\|36.84\|34.26\|639270;2026-07-03\|40.08\|9.99\|37.00\|40.08\|36.52\|648773;2026-07-06\|39.83\|-0.62\|40.00\|44.00\|39.00\|798660;2026-07-07\|38.71\|-2.81\|39.69\|39.79\|36.73\|632635;2026-07-08\|36.00\|-7.00\|38.02\|38.85\|35.80\|481434
119167		新能源转型+宁夏国资+扭亏为盈行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2025年7月11日股东会决议及2025年8月29日半年报，公司重大资产重组已置出轴承资产，置入光伏发电、风力发电及储能电站资产，转型新能源运营。据2026年3月9日互动易，公司主营业务为风力发电、光伏发电及储能电站的投资开发和运营，以及船舶电器的生产与销售。 2、据2025年8月29日半年报，宁夏国有资本运营集团为公司控股股东，宁夏回族自治区人民政府为实际控制人。 3、据2026年1月29日业绩预告，公司预计2025年度净利润6900万元至9000万元，同比扭亏为盈，主因新能源资产并表及轴承资产剥离。	公司撤销退市风险警示，控股股东宁夏电投拟增持1500万元-3000万元公司股份	2026-03-02\|6.39\|-0.78\|6.32\|6.46\|6.30\|108859;2026-03-03\|6.10\|-4.54\|6.36\|6.41\|6.07\|172125;2026-03-04\|6.18\|1.31\|6.02\|6.22\|6.00\|110869;2026-03-05\|6.23\|0.81\|6.25\|6.29\|6.20\|72912;2026-03-06\|6.20\|-0.48\|6.20\|6.28\|6.18\|79466;2026-03-09\|6.35\|2.42\|6.16\|6.36\|6.10\|143809;2026-03-10\|6.38\|0.47\|6.39\|6.40\|6.31\|87781;2026-03-11\|6.55\|2.66\|6.37\|6.69\|6.34\|204318;2026-03-12\|6.62\|1.07\|6.58\|6.71\|6.55\|196635;2026-03-13\|6.51\|-1.66\|6.64\|6.70\|6.47\|146658;2026-03-16\|6.47\|-0.61\|6.45\|6.55\|6.44\|85064;2026-03-17\|6.54\|1.08\|6.48\|6.66\|6.46\|173644;2026-03-18\|6.46\|-1.22\|6.53\|6.63\|6.37\|141383;2026-03-19\|6.26\|-3.10\|6.40\|6.46\|6.25\|126930;2026-03-20\|6.19\|-1.12\|6.30\|6.38\|6.15\|107768;2026-03-23\|5.88\|-5.01\|5.97\|6.03\|5.88\|168321;2026-03-24\|6.02\|2.38\|5.94\|6.04\|5.79\|138932;2026-03-25\|6.32\|4.98\|6.12\|6.32\|6.05\|168250;2026-03-26\|6.44\|1.90\|6.42\|6.60\|6.37\|244282;2026-03-27\|6.44\|0.00\|6.37\|6.60\|6.36\|154948;2026-03-30\|6.45\|0.16\|6.35\|6.54\|6.35\|172132;2026-03-31\|6.41\|-0.62\|6.50\|6.64\|6.41\|171934;2026-04-01\|6.49\|1.25\|6.50\|6.54\|6.42\|109747;2026-04-02\|6.31\|-2.77\|6.46\|6.54\|6.27\|131553;2026-04-03\|6.17\|-2.22\|6.31\|6.42\|6.13\|126867;2026-04-07\|6.13\|-0.65\|6.07\|6.26\|6.06\|89652;2026-04-08\|6.26\|2.12\|6.30\|6.32\|6.20\|103262;2026-04-09\|6.16\|-1.60\|6.23\|6.24\|6.11\|86820;2026-04-10\|6.25\|1.46\|6.17\|6.30\|6.17\|86471;2026-04-13\|6.35\|1.60\|6.20\|6.38\|6.20\|96893;2026-04-14\|6.49\|2.20\|6.40\|6.52\|6.29\|164891;2026-04-15\|6.46\|-0.46\|6.52\|6.61\|6.44\|143345;2026-04-16\|6.58\|1.86\|6.43\|6.59\|6.42\|115415;2026-04-17\|6.88\|4.56\|6.65\|6.91\|6.64\|286093;2026-04-20\|6.76\|-1.74\|6.88\|7.10\|6.64\|323746;2026-04-21\|6.64\|-1.78\|6.80\|6.81\|6.60\|134414;2026-04-22\|6.61\|-0.45\|6.67\|6.73\|6.53\|125819;2026-04-23\|6.56\|-0.76\|6.63\|6.70\|6.52\|124834;2026-04-24\|6.71\|2.29\|6.52\|6.77\|6.52\|164672;2026-04-27\|6.47\|-3.58\|6.62\|6.65\|6.46\|179176;2026-04-28\|6.41\|-0.93\|6.39\|6.50\|6.36\|98596;2026-04-29\|6.40\|-0.16\|6.43\|6.48\|6.37\|120921;2026-04-30\|6.36\|-0.62\|6.34\|6.41\|6.32\|118531;2026-05-06\|6.51\|2.36\|6.39\|6.52\|6.38\|122717;2026-05-07\|6.65\|2.15\|6.48\|6.65\|6.47\|146246;2026-05-08\|6.84\|2.86\|6.66\|6.98\|6.59\|221617;2026-05-11\|6.84\|0.00\|6.82\|6.95\|6.73\|179190;2026-05-12\|6.94\|1.46\|6.83\|7.05\|6.81\|154227;2026-05-13\|7.10\|2.31\|6.80\|7.16\|6.79\|221576;2026-05-14\|7.24\|1.97\|7.14\|7.46\|7.14\|359085;2026-05-15\|7.60\|4.97\|7.19\|7.60\|7.19\|317745;2026-05-18\|7.44\|-2.11\|7.69\|7.77\|7.31\|310205;2026-05-19\|7.75\|4.17\|7.40\|7.75\|7.30\|225749;2026-05-20\|7.76\|0.13\|7.63\|7.87\|7.60\|188532;2026-05-21\|7.55\|-2.71\|7.76\|7.83\|7.49\|153501;2026-05-22\|7.93\|5.03\|7.65\|7.93\|7.51\|240819;2026-05-25\|8.05\|1.51\|8.10\|8.20\|7.84\|246919;2026-05-26\|7.89\|-1.99\|7.98\|7.98\|7.70\|223263;2026-05-27\|7.92\|0.38\|7.80\|7.99\|7.79\|128436;2026-05-28\|8.06\|1.77\|7.85\|8.11\|7.80\|134631;2026-05-29\|8.03\|-0.37\|8.05\|8.15\|7.85\|164065;2026-06-01\|7.80\|-2.86\|7.88\|7.98\|7.71\|131811;2026-06-02\|7.70\|-1.28\|7.76\|7.91\|7.64\|141871;2026-06-03\|7.32\|-4.94\|7.62\|7.73\|7.32\|282320;2026-06-04\|6.95\|-5.05\|7.30\|7.37\|6.95\|333728;2026-06-05\|7.07\|1.73\|7.00\|7.20\|6.82\|234043;2026-06-08\|6.91\|-2.26\|6.80\|7.10\|6.72\|151060;2026-06-09\|6.82\|-1.30\|6.92\|7.02\|6.78\|121858;2026-06-10\|6.54\|-4.11\|6.82\|6.82\|6.48\|183996;2026-06-11\|6.21\|-5.05\|6.51\|6.55\|6.21\|203127;2026-06-12\|6.35\|2.25\|6.32\|6.48\|6.28\|154183;2026-06-15\|6.36\|0.16\|6.39\|6.60\|6.26\|171228;2026-06-16\|6.62\|4.09\|6.35\|6.68\|6.33\|221193;2026-06-17\|6.54\|-1.21\|6.56\|6.70\|6.50\|169395;2026-06-18\|6.42\|-1.83\|6.53\|6.54\|6.29\|169677;2026-06-22\|6.10\|-4.98\|6.30\|6.30\|6.10\|168096;2026-06-23\|6.05\|-0.82\|6.03\|6.14\|5.90\|158878;2026-06-24\|5.87\|-2.98\|5.98\|6.04\|5.76\|183120;2026-06-25\|5.58\|-4.94\|5.84\|5.90\|5.58\|161634;2026-06-26\|5.70\|2.15\|5.45\|5.80\|5.45\|162625;2026-06-29\|5.42\|-4.91\|5.65\|5.68\|5.42\|124566;2026-06-30\|5.15\|-4.98\|5.25\|5.28\|5.15\|245269;2026-07-02\|5.67\|10.10\|5.67\|5.67\|5.67\|14415;2026-07-03\|6.24\|10.05\|6.24\|6.24\|6.24\|152110;2026-07-06\|6.42\|2.88\|6.10\|6.65\|5.90\|733225;2026-07-07\|6.00\|-6.54\|6.11\|6.35\|5.86\|499829;2026-07-08\|5.58\|-7.00\|5.85\|5.85\|5.57\|306064
119166		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司撤销退市风险警示	2026-03-02\|16.92\|-1.57\|17.84\|18.05\|16.70\|59102;2026-03-03\|16.07\|-5.02\|17.25\|17.25\|16.07\|19117;2026-03-04\|15.44\|-3.92\|16.40\|16.40\|15.42\|11572;2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-08\|30.68\|0.00\|0.00\|0.00\|0.00\|0
119165		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业	2026-03-02\|1.95\|-1.02\|1.95\|1.97\|1.88\|330983;2026-03-03\|1.89\|-3.08\|1.95\|1.98\|1.87\|265687;2026-03-04\|1.95\|3.17\|1.89\|1.98\|1.88\|262732;2026-03-05\|1.98\|1.54\|1.96\|2.00\|1.95\|225022;2026-03-06\|2.08\|5.05\|2.00\|2.08\|2.00\|366749;2026-03-09\|2.04\|-1.92\|2.13\|2.18\|2.04\|757990;2026-03-10\|2.05\|0.49\|2.01\|2.10\|2.01\|511278;2026-03-11\|2.12\|3.41\|2.07\|2.15\|2.04\|688310;2026-03-12\|2.18\|2.83\|2.12\|2.21\|2.10\|630542;2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605
119164		摘帽+地产开发+不动产综合运营 1、据2026年7月1日公告，公司股票于2026年7月2日起撤销退市风险警示及其他风险警示，股票简称由“*ST金科”变更为“金科股份”，日涨跌幅限制由5%变更为10%。 2、据2026年4月28日年度报告，公司为全国性大型地产开发企业，正全面推进从传统重资产开发模式向科技驱动的不动产综合运营商转型，聚焦城市更新、资产管理、运营管理、数字科技四大业务板块。 3、据2026年4月28日年度报告，公司2025年实现营业收入68.84亿元，实现归母净利润293.25亿元，截至报告期末归母净资产为41.56亿元，同比由负转正。	公司撤销退市风险警示及其他风险警示	2026-03-02\|1.41\|-2.08\|1.42\|1.43\|1.41\|931474;2026-03-03\|1.38\|-2.13\|1.41\|1.42\|1.37\|1107244;2026-03-04\|1.37\|-0.72\|1.37\|1.38\|1.35\|761593;2026-03-05\|1.38\|0.73\|1.38\|1.39\|1.37\|582516;2026-03-06\|1.40\|1.45\|1.38\|1.41\|1.37\|723218;2026-03-09\|1.38\|-1.43\|1.38\|1.39\|1.37\|855304;2026-03-10\|1.39\|0.72\|1.39\|1.39\|1.38\|441816;2026-03-11\|1.39\|0.00\|1.39\|1.39\|1.38\|401045;2026-03-12\|1.37\|-1.44\|1.38\|1.39\|1.37\|615108;2026-03-13\|1.38\|0.73\|1.37\|1.40\|1.36\|932413;2026-03-16\|1.38\|0.00\|1.38\|1.39\|1.37\|538876;2026-03-17\|1.39\|0.72\|1.38\|1.42\|1.38\|1087830;2026-03-18\|1.38\|-0.72\|1.38\|1.39\|1.37\|697615;2026-03-19\|1.36\|-1.45\|1.37\|1.38\|1.35\|838139;2026-03-20\|1.35\|-0.74\|1.36\|1.36\|1.34\|605949;2026-03-23\|1.28\|-5.19\|1.34\|1.34\|1.28\|1169380;2026-03-24\|1.32\|3.12\|1.29\|1.32\|1.29\|726291;2026-03-25\|1.32\|0.00\|1.31\|1.33\|1.31\|646879;2026-03-26\|1.31\|-0.76\|1.32\|1.33\|1.31\|510040;2026-03-27\|1.36\|3.82\|1.31\|1.37\|1.30\|1193875;2026-03-30\|1.37\|0.74\|1.34\|1.37\|1.33\|865081;2026-03-31\|1.36\|-0.73\|1.37\|1.41\|1.36\|1003072;2026-04-01\|1.37\|0.74\|1.38\|1.39\|1.36\|635091;2026-04-02\|1.36\|-0.73\|1.37\|1.38\|1.35\|529133;2026-04-03\|1.35\|-0.74\|1.36\|1.37\|1.34\|400131;2026-04-07\|1.37\|1.48\|1.35\|1.37\|1.34\|336508;2026-04-08\|1.38\|0.73\|1.38\|1.39\|1.38\|420643;2026-04-09\|1.37\|-0.72\|1.38\|1.38\|1.36\|373889;2026-04-10\|1.38\|0.73\|1.38\|1.39\|1.37\|412637;2026-04-13\|1.38\|0.00\|1.37\|1.39\|1.36\|717489;2026-04-14\|1.45\|5.07\|1.39\|1.45\|1.38\|1630088;2026-04-15\|1.43\|-1.38\|1.44\|1.47\|1.42\|1323359;2026-04-16\|1.43\|0.00\|1.43\|1.45\|1.41\|867218;2026-04-17\|1.46\|2.10\|1.43\|1.49\|1.42\|1256652;2026-04-20\|1.47\|0.68\|1.47\|1.49\|1.46\|945414;2026-04-21\|1.44\|-2.04\|1.48\|1.48\|1.43\|1087583;2026-04-22\|1.44\|0.00\|1.44\|1.45\|1.43\|585592;2026-04-23\|1.42\|-1.39\|1.44\|1.45\|1.41\|689009;2026-04-24\|1.45\|2.11\|1.43\|1.46\|1.42\|925047;2026-04-27\|1.48\|2.07\|1.46\|1.51\|1.45\|1399134;2026-04-28\|1.41\|-4.73\|1.49\|1.50\|1.41\|2008597;2026-04-29\|1.40\|-0.71\|1.41\|1.43\|1.38\|1108661;2026-04-30\|1.40\|0.00\|1.40\|1.41\|1.39\|669081;2026-05-06\|1.41\|0.71\|1.41\|1.41\|1.39\|722247;2026-05-07\|1.39\|-1.42\|1.40\|1.41\|1.38\|717696;2026-05-08\|1.40\|0.72\|1.39\|1.40\|1.38\|526375;2026-05-11\|1.39\|-0.71\|1.40\|1.40\|1.39\|665780;2026-05-12\|1.38\|-0.72\|1.39\|1.40\|1.37\|689520;2026-05-13\|1.38\|0.00\|1.38\|1.39\|1.37\|567725;2026-05-14\|1.42\|2.90\|1.38\|1.45\|1.37\|1765832;2026-05-15\|1.41\|-0.70\|1.42\|1.43\|1.39\|937167;2026-05-18\|1.43\|1.42\|1.41\|1.44\|1.40\|988901;2026-05-19\|1.44\|0.70\|1.43\|1.45\|1.42\|763528;2026-05-20\|1.46\|1.39\|1.44\|1.48\|1.43\|1131753;2026-05-21\|1.45\|-0.68\|1.47\|1.48\|1.44\|1070327;2026-05-22\|1.47\|1.38\|1.45\|1.47\|1.44\|919752;2026-05-25\|1.44\|-2.04\|1.45\|1.46\|1.44\|836015;2026-05-26\|1.44\|0.00\|1.45\|1.46\|1.42\|698713;2026-05-27\|1.41\|-2.08\|1.43\|1.44\|1.40\|753006;2026-05-28\|1.43\|1.42\|1.41\|1.43\|1.40\|526913;2026-05-29\|1.46\|2.10\|1.44\|1.48\|1.43\|1072797;2026-06-01\|1.46\|0.00\|1.45\|1.46\|1.44\|651221;2026-06-02\|1.46\|0.00\|1.46\|1.47\|1.45\|655793;2026-06-03\|1.44\|-1.37\|1.46\|1.47\|1.44\|545715;2026-06-04\|1.42\|-1.39\|1.44\|1.44\|1.40\|696620;2026-06-05\|1.40\|-1.41\|1.41\|1.43\|1.40\|716940;2026-06-08\|1.38\|-1.43\|1.39\|1.40\|1.37\|756904;2026-06-09\|1.40\|1.45\|1.37\|1.41\|1.36\|773271;2026-06-10\|1.36\|-2.86\|1.38\|1.39\|1.35\|742256;2026-06-11\|1.34\|-1.47\|1.36\|1.37\|1.34\|591931;2026-06-12\|1.37\|2.24\|1.35\|1.37\|1.34\|472246;2026-06-15\|1.36\|-0.73\|1.37\|1.38\|1.35\|474845;2026-06-16\|1.36\|0.00\|1.36\|1.37\|1.35\|532459;2026-06-17\|1.34\|-1.47\|1.36\|1.37\|1.34\|528288;2026-06-18\|1.34\|0.00\|1.34\|1.35\|1.32\|540698;2026-06-22\|1.29\|-3.73\|1.33\|1.34\|1.27\|1052256;2026-06-23\|1.29\|0.00\|1.29\|1.32\|1.28\|665546;2026-06-24\|1.23\|-4.65\|1.29\|1.29\|1.23\|1112757;2026-06-25\|1.17\|-4.88\|1.21\|1.21\|1.17\|983170;2026-06-26\|1.15\|-1.71\|1.12\|1.18\|1.11\|1773952;2026-06-29\|1.09\|-5.22\|1.14\|1.16\|1.09\|1539020;2026-06-30\|1.07\|-1.83\|1.07\|1.09\|1.04\|1729193;2026-07-02\|1.18\|10.28\|1.18\|1.18\|1.18\|62939;2026-07-03\|1.30\|10.17\|1.30\|1.30\|1.30\|51902;2026-07-06\|1.43\|10.00\|1.43\|1.43\|1.38\|5257451;2026-07-07\|1.35\|-5.59\|1.49\|1.53\|1.34\|8222108;2026-07-08\|1.33\|-1.48\|1.31\|1.45\|1.29\|5900336
119163		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司7月2日起复牌并撤销其他风险警示	2026-03-02\|7.47\|-0.66\|7.52\|7.89\|7.47\|122669;2026-03-03\|7.23\|-3.21\|7.59\|7.68\|7.21\|85352;2026-03-04\|7.17\|-0.83\|7.15\|7.27\|7.05\|62877;2026-03-05\|7.22\|0.70\|7.29\|7.38\|7.14\|53627;2026-03-06\|7.51\|4.02\|7.22\|7.51\|7.18\|43082;2026-03-09\|7.39\|-1.60\|7.35\|7.45\|7.22\|48694;2026-03-10\|7.42\|0.41\|7.50\|7.65\|7.37\|43677;2026-03-11\|7.55\|1.75\|7.42\|7.55\|7.42\|36014;2026-03-12\|7.38\|-2.25\|7.56\|7.80\|7.38\|50892;2026-03-13\|7.42\|0.54\|7.30\|7.43\|7.21\|29065;2026-03-16\|7.39\|-0.40\|7.46\|7.46\|7.20\|25892;2026-03-17\|7.30\|-1.22\|7.33\|7.43\|7.25\|19148;2026-03-18\|7.32\|0.27\|7.30\|7.32\|7.18\|30029;2026-03-19\|7.08\|-3.28\|7.30\|7.30\|6.99\|31931;2026-03-20\|7.09\|0.14\|7.01\|7.23\|6.93\|27106;2026-03-23\|6.74\|-4.94\|7.00\|7.07\|6.74\|30658;2026-03-24\|6.72\|-0.30\|6.78\|6.85\|6.55\|33877;2026-03-25\|6.85\|1.93\|6.73\|6.87\|6.72\|19537;2026-03-26\|6.73\|-1.75\|6.85\|6.98\|6.71\|20354;2026-03-27\|6.77\|0.59\|6.72\|6.82\|6.60\|16997;2026-03-30\|6.82\|0.74\|6.77\|6.82\|6.67\|24756;2026-03-31\|7.16\|4.99\|6.82\|7.16\|6.82\|36366;2026-04-01\|7.30\|1.96\|7.29\|7.48\|7.17\|75772;2026-04-02\|7.19\|-1.51\|7.35\|7.35\|7.16\|25808;2026-04-03\|7.09\|-1.39\|7.20\|7.32\|7.09\|31910;2026-04-07\|7.27\|2.54\|7.27\|7.40\|7.19\|30446;2026-04-08\|7.25\|-0.28\|7.32\|7.36\|7.21\|32175;2026-04-09\|7.16\|-1.24\|7.26\|7.26\|7.09\|23951;2026-04-10\|7.27\|1.54\|7.16\|7.33\|7.13\|28448;2026-04-13\|7.28\|0.14\|7.27\|7.40\|7.22\|28716;2026-04-14\|7.17\|-1.51\|7.28\|7.30\|7.12\|30038;2026-04-15\|7.11\|-0.84\|7.22\|7.24\|7.08\|22961;2026-04-16\|7.12\|0.14\|7.11\|7.14\|7.05\|22878;2026-04-17\|7.16\|0.56\|7.10\|7.16\|7.08\|17442;2026-04-20\|7.18\|0.28\|7.17\|7.24\|7.15\|20038;2026-04-21\|7.03\|-2.09\|7.20\|7.20\|7.03\|42565;2026-04-22\|7.03\|0.00\|7.01\|7.08\|7.00\|23230;2026-04-23\|6.77\|-3.70\|7.03\|7.03\|6.69\|45131;2026-04-24\|7.11\|5.02\|6.76\|7.11\|6.66\|40403;2026-04-27\|7.11\|0.00\|7.17\|7.21\|7.06\|35525;2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159
119162		车载照明+汽车电子+收购嘉利股份+分红登记行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据2026年5月30日业绩说明会，公司车载业务聚焦“车用照明+车载控制器”，已通过Toyota、BMW、Audi、奇瑞、零跑等OEM和Tier1工厂审核，并作为Tier1获得奇瑞和零跑等主机厂控制器项目，2025年新增约15亿元定点项目。 2、据2026年6月3日公告，公司收购浙江嘉利丽水工业股份有限公司67.48%股权事项已获相关确认函，正积极推进后续对价支付及股份过户登记事宜，收购完成后将产生采购、客户开发、技术等多方面协同效应。 3、据2026年6月4日公告，公司2025年年度权益分派方案为每10股派发现金红利3.10元含税，股权登记日为2026年6月11日，除权除息日为2026年6月12日。	公司主要从事绿色照明产品的研产销，已形成了节能灯、LED灯泡和LED室内应用灯具等四大类绿色照明产品	2026-03-02\|15.20\|-0.39\|15.01\|15.41\|15.00\|22144;2026-03-03\|14.97\|-1.51\|15.22\|15.43\|14.94\|22493;2026-03-04\|15.15\|1.20\|15.17\|15.20\|14.80\|19042;2026-03-05\|15.79\|4.22\|15.40\|15.88\|15.30\|43954;2026-03-06\|15.35\|-2.79\|15.64\|15.77\|15.21\|28652;2026-03-09\|15.23\|-0.78\|15.20\|15.29\|14.90\|23708;2026-03-10\|15.28\|0.33\|15.23\|15.33\|15.16\|14992;2026-03-11\|14.95\|-2.16\|15.31\|15.31\|14.91\|23607;2026-03-12\|14.81\|-0.94\|14.90\|15.07\|14.78\|14113;2026-03-13\|14.74\|-0.47\|14.75\|14.95\|14.69\|12781;2026-03-16\|14.73\|-0.07\|14.75\|14.83\|14.61\|10578;2026-03-17\|14.48\|-1.70\|14.69\|14.80\|14.47\|13147;2026-03-18\|14.75\|1.86\|14.56\|14.75\|14.43\|13645;2026-03-19\|14.53\|-1.49\|14.68\|14.90\|14.47\|14793;2026-03-20\|14.26\|-1.86\|14.48\|14.62\|14.25\|16504;2026-03-23\|13.18\|-7.57\|14.00\|14.00\|13.03\|39343;2026-03-24\|13.59\|3.11\|13.29\|13.59\|13.20\|15751;2026-03-25\|13.45\|-1.03\|13.60\|13.64\|13.35\|13515;2026-03-26\|13.38\|-0.52\|13.36\|13.56\|13.27\|12555;2026-03-27\|13.85\|3.51\|13.20\|14.18\|13.20\|23863;2026-03-30\|14.82\|7.00\|13.80\|14.82\|13.72\|32749;2026-03-31\|14.33\|-3.31\|14.81\|14.94\|14.31\|19079;2026-04-01\|14.68\|2.44\|14.60\|14.79\|14.35\|18666;2026-04-02\|14.70\|0.14\|14.66\|14.89\|14.55\|11787;2026-04-03\|14.50\|-1.36\|14.76\|14.76\|14.45\|14060;2026-04-07\|14.70\|1.38\|14.40\|14.94\|14.17\|19783;2026-04-08\|15.28\|3.95\|14.94\|15.47\|14.82\|28036;2026-04-09\|15.28\|0.00\|15.28\|15.32\|15.05\|15866;2026-04-10\|15.17\|-0.72\|15.29\|15.47\|15.14\|15199;2026-04-13\|15.01\|-1.05\|15.09\|15.35\|14.83\|13086;2026-04-14\|15.49\|3.20\|15.24\|15.49\|15.09\|21154;2026-04-15\|15.37\|-0.77\|15.48\|15.55\|15.35\|14226;2026-04-16\|15.50\|0.85\|15.38\|15.60\|15.32\|17510;2026-04-17\|15.80\|1.94\|15.62\|15.96\|15.40\|23078;2026-04-20\|16.04\|1.52\|15.79\|16.18\|15.56\|21958;2026-04-21\|16.06\|0.12\|16.04\|16.15\|15.93\|20447;2026-04-22\|16.45\|2.43\|16.00\|16.78\|15.52\|65109;2026-04-23\|16.18\|-1.64\|16.62\|16.63\|16.04\|34876;2026-04-24\|15.78\|-2.47\|16.34\|16.34\|15.70\|24766;2026-04-27\|15.96\|1.14\|15.75\|16.30\|15.75\|20201;2026-04-28\|16.64\|4.26\|16.20\|16.76\|15.81\|44993;2026-04-29\|17.31\|4.03\|16.48\|17.36\|16.39\|42892;2026-04-30\|18.08\|4.45\|17.22\|18.08\|17.10\|48575;2026-05-06\|18.09\|0.06\|18.20\|18.28\|17.71\|32054;2026-05-07\|18.42\|1.82\|18.10\|18.93\|17.93\|37975;2026-05-08\|18.74\|1.74\|18.45\|18.85\|18.11\|43298;2026-05-11\|20.61\|9.98\|18.74\|20.61\|18.63\|83101;2026-05-12\|19.67\|-4.56\|20.81\|20.95\|19.64\|92187;2026-05-13\|19.40\|-1.37\|19.99\|20.00\|19.30\|51039;2026-05-14\|20.19\|4.07\|19.59\|20.48\|19.32\|52258;2026-05-15\|19.90\|-1.44\|20.59\|21.85\|19.58\|70389;2026-05-18\|21.89\|10.00\|19.66\|21.89\|19.66\|60921;2026-05-19\|23.50\|7.36\|21.89\|23.52\|21.89\|110587;2026-05-20\|23.09\|-1.74\|22.99\|23.80\|22.63\|60254;2026-05-21\|22.30\|-3.42\|23.13\|23.86\|22.00\|56889;2026-05-22\|22.56\|1.17\|22.30\|22.94\|21.80\|51862;2026-05-25\|24.82\|10.02\|22.34\|24.82\|21.88\|96982;2026-05-26\|25.79\|3.91\|24.40\|27.18\|24.01\|124892;2026-05-27\|26.08\|1.12\|25.20\|26.40\|24.60\|94182;2026-05-28\|26.16\|0.31\|25.53\|26.60\|25.00\|73143;2026-05-29\|28.78\|10.02\|26.31\|28.78\|26.31\|127286;2026-06-01\|26.16\|-9.10\|29.11\|29.80\|25.90\|165171;2026-06-02\|25.58\|-2.22\|25.12\|27.50\|23.79\|145407;2026-06-03\|27.15\|6.14\|24.99\|27.58\|24.35\|97717;2026-06-04\|27.76\|2.25\|27.00\|28.98\|25.85\|91839;2026-06-05\|27.45\|-1.12\|27.59\|28.50\|26.55\|68044;2026-06-08\|26.70\|-2.73\|25.97\|27.33\|25.80\|48437;2026-06-09\|29.37\|10.00\|26.70\|29.37\|25.79\|103639;2026-06-10\|30.02\|2.21\|29.08\|30.48\|28.35\|112289;2026-06-11\|32.30\|7.59\|30.29\|33.02\|29.20\|184350;2026-06-12\|32.70\|2.19\|31.30\|34.22\|31.01\|152716;2026-06-15\|33.14\|1.35\|32.20\|33.50\|30.94\|136259;2026-06-16\|32.95\|-0.57\|32.81\|32.98\|31.50\|95352;2026-06-17\|30.97\|-6.01\|32.29\|32.29\|30.30\|103308;2026-06-18\|31.20\|0.74\|30.29\|31.58\|29.66\|83827;2026-06-22\|30.14\|-3.40\|31.20\|31.82\|30.00\|96542;2026-06-23\|29.40\|-2.46\|30.27\|31.80\|29.01\|85278;2026-06-24\|28.30\|-3.74\|28.54\|29.95\|28.00\|104924;2026-06-25\|28.13\|-0.60\|28.30\|30.14\|26.94\|123322;2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859
119161		PVC地板出口+员工持股+年报增长 1、据2026年4月29日年报，公司是国内主要PVC地板生产商之一，在越南等东南亚国家实现产能布局，是国内产能转移较早的企业，具备先发优势，产品以出口为主，境外营收占比达96.28%。 2、据2026年6月16日公告，公司2026年员工持股计划已于6月12日完成非交易过户，过户价格为10.98元/股，过户股数为104.715万股，占公司目前股本总额的1.02%。 3、据2026年4月29日年报及2026年5月13日互动易，2025年公司实现归母净利润9946.10万元，同比上升98.52%，主要系两期计提资产减值损失金额有较大差异所致。	国内领先的PVC地板生产及出口商之一，境外营收占比高	2026-03-02\|26.02\|-6.54\|27.30\|27.48\|25.50\|55342;2026-03-03\|25.25\|-2.96\|26.28\|26.70\|25.10\|36419;2026-03-04\|25.42\|0.67\|25.02\|25.75\|24.64\|40074;2026-03-05\|25.85\|1.69\|26.45\|26.89\|25.60\|46497;2026-03-06\|27.38\|5.92\|25.89\|27.70\|25.89\|43390;2026-03-09\|26.99\|-1.42\|27.11\|27.15\|26.27\|35248;2026-03-10\|27.46\|1.74\|27.11\|27.61\|26.89\|29227;2026-03-11\|27.45\|-0.04\|27.41\|28.48\|27.38\|47842;2026-03-12\|26.68\|-2.81\|27.64\|27.66\|26.57\|33954;2026-03-13\|26.25\|-1.61\|26.86\|26.90\|26.02\|23028;2026-03-16\|25.45\|-3.05\|26.21\|26.39\|25.11\|42123;2026-03-17\|25.10\|-1.38\|25.70\|26.07\|25.00\|30408;2026-03-18\|25.40\|1.20\|25.10\|25.41\|24.90\|18651;2026-03-19\|24.40\|-3.94\|25.15\|25.29\|24.30\|21925;2026-03-20\|23.63\|-3.16\|24.40\|24.95\|23.53\|23790;2026-03-23\|21.86\|-7.49\|23.32\|23.33\|21.71\|35322;2026-03-24\|23.05\|5.44\|22.50\|23.05\|21.93\|34435;2026-03-25\|23.49\|1.91\|23.09\|23.58\|23.07\|22820;2026-03-26\|23.24\|-1.06\|23.55\|23.98\|22.97\|21524;2026-03-27\|23.48\|1.03\|23.01\|23.66\|22.86\|20277;2026-03-30\|24.17\|2.94\|23.30\|24.32\|23.10\|27524;2026-03-31\|24.31\|0.58\|24.24\|24.96\|23.99\|30202;2026-04-01\|24.56\|1.03\|24.59\|24.91\|24.07\|25457;2026-04-02\|24.07\|-2.00\|24.69\|25.13\|23.88\|22729;2026-04-03\|22.73\|-5.57\|24.36\|24.36\|22.58\|28706;2026-04-07\|22.83\|0.44\|22.81\|22.97\|22.29\|41681;2026-04-08\|23.92\|4.77\|23.34\|24.07\|23.34\|29369;2026-04-09\|23.34\|-2.42\|23.90\|23.90\|23.13\|23550;2026-04-10\|23.43\|0.39\|23.60\|23.85\|23.23\|25437;2026-04-13\|23.34\|-0.38\|23.43\|24.33\|23.18\|38925;2026-04-14\|23.99\|2.78\|23.70\|24.30\|23.40\|33708;2026-04-15\|23.55\|-1.83\|23.98\|24.77\|23.53\|46736;2026-04-16\|24.09\|2.29\|23.57\|24.27\|23.42\|27386;2026-04-17\|23.95\|-0.58\|23.99\|24.26\|23.73\|20111;2026-04-20\|24.09\|0.58\|23.81\|24.55\|23.50\|21514;2026-04-21\|24.06\|-0.12\|24.11\|24.19\|23.77\|15038;2026-04-22\|23.82\|-1.00\|24.01\|24.10\|23.71\|18342;2026-04-23\|23.19\|-2.64\|23.78\|23.82\|23.03\|25314;2026-04-24\|23.63\|1.90\|23.19\|23.84\|22.82\|28066;2026-04-27\|23.51\|-0.51\|23.59\|23.75\|22.77\|26133;2026-04-28\|23.28\|-0.98\|23.45\|23.50\|23.01\|33929;2026-04-29\|23.47\|0.82\|22.69\|23.71\|22.26\|48596;2026-04-30\|23.80\|1.41\|23.53\|24.06\|23.47\|35824;2026-05-06\|23.86\|0.25\|24.07\|24.25\|23.50\|39678;2026-05-07\|23.76\|-0.42\|23.86\|24.10\|23.62\|31878;2026-05-08\|24.05\|1.22\|23.77\|24.17\|23.53\|27904;2026-05-11\|23.93\|-0.50\|24.26\|24.28\|23.50\|32861;2026-05-12\|23.64\|-1.21\|23.92\|24.22\|23.56\|27470;2026-05-13\|23.65\|0.04\|23.64\|23.67\|23.27\|26536;2026-05-14\|23.26\|-1.65\|23.65\|23.65\|23.12\|20977;2026-05-15\|23.27\|0.04\|23.26\|23.45\|22.75\|28616;2026-05-18\|23.29\|0.09\|23.00\|23.33\|22.67\|25441;2026-05-19\|23.20\|-0.39\|23.31\|23.90\|22.88\|28496;2026-05-20\|25.32\|9.14\|23.20\|25.52\|22.89\|108991;2026-05-21\|24.41\|-3.59\|25.99\|26.68\|24.26\|115156;2026-05-22\|25.59\|4.83\|24.65\|26.50\|23.00\|94867;2026-05-25\|23.52\|-8.09\|25.65\|26.09\|23.31\|68811;2026-05-26\|22.85\|-2.85\|23.52\|23.63\|22.41\|45414;2026-05-27\|22.19\|-2.89\|22.89\|23.12\|21.96\|33443;2026-05-28\|22.39\|0.90\|22.07\|22.69\|21.58\|26125;2026-05-29\|21.27\|-5.00\|22.53\|22.53\|21.11\|25255;2026-06-01\|21.74\|2.21\|21.06\|21.98\|21.06\|18753;2026-06-02\|20.91\|-3.82\|21.83\|21.98\|20.70\|24601;2026-06-03\|20.64\|-1.29\|20.96\|21.22\|20.42\|24469;2026-06-04\|22.70\|9.98\|20.46\|22.70\|20.46\|79084;2026-06-05\|21.66\|-4.58\|22.30\|24.55\|21.47\|96749;2026-06-08\|20.30\|-6.28\|21.96\|22.15\|20.06\|52713;2026-06-09\|20.23\|-0.34\|20.66\|20.88\|19.80\|31007;2026-06-10\|19.68\|-2.72\|19.91\|20.37\|19.43\|27122;2026-06-11\|19.55\|-0.66\|19.48\|19.90\|19.03\|24657;2026-06-12\|19.54\|-0.05\|19.84\|20.11\|19.32\|24694;2026-06-15\|19.45\|-0.46\|19.63\|20.21\|19.23\|26572;2026-06-16\|19.33\|-0.62\|19.21\|19.58\|18.65\|32257;2026-06-17\|19.01\|-1.66\|19.13\|19.55\|18.85\|29144;2026-06-18\|20.68\|8.78\|18.79\|20.79\|18.11\|97466;2026-06-22\|19.10\|-7.64\|19.96\|19.96\|18.62\|58357;2026-06-23\|20.14\|5.45\|19.07\|20.90\|18.90\|67358;2026-06-24\|20.55\|2.04\|20.14\|20.77\|19.86\|38762;2026-06-25\|19.68\|-4.23\|20.87\|21.22\|19.44\|42841;2026-06-26\|19.10\|-2.95\|19.54\|19.59\|18.60\|37056;2026-06-29\|18.45\|-3.40\|19.06\|19.61\|18.12\|30401;2026-06-30\|18.17\|-1.52\|18.40\|18.63\|18.01\|31475;2026-07-01\|18.00\|0.73\|18.01\|18.29\|17.60\|32550;2026-07-02\|19.00\|5.56\|18.00\|19.71\|17.84\|51907;2026-07-03\|20.90\|10.00\|19.00\|20.90\|18.76\|71190;2026-07-06\|19.75\|-5.50\|20.90\|21.01\|19.41\|60939;2026-07-07\|18.89\|-4.35\|19.70\|20.86\|18.77\|37635;2026-07-08\|18.29\|-3.18\|19.07\|19.20\|18.18\|25304
119160	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	定增审核通过+智能电网+特高压+专精特新 1、据2026年7月3日公告，公司于2026年7月2日收到深交所上市审核中心出具的告知函，公司向特定对象发行股票的申请获审核通过，募集资金将用于补充流动资金，以增强资金储备、优化财务结构。 2、据2026年4月30日及4月21日公告，公司主营产品广泛应用于在运在建的35条特高压线路、19座核电站及三峡等前9大水电站，2025年签订合同总额达79,392.00万元，同比增长20.81%。 3、据2026年4月30日公告，公司为国家级专精特新“小巨人”企业，深耕智能电网领域二十余年，是电力故障录波、时间同步细分行业的标杆企业，深度参与多项国家及行业标准制定。	1、公司主营智能电网，电力系统智能化记录分析与时间同步产品，曾中标昌吉-古泉±1100千伏特高压工程； 2、子公司世轩科技基于区块链技术的医疗运用，医疗机器人等领域研究，推出电力机器人巡检系统，新一代智能录波器，智能变电站继电保护在线监视与智能诊断装置等新产品	2026-03-02\|13.21\|-0.38\|13.05\|13.62\|13.00\|254156;2026-03-03\|12.51\|-5.30\|13.24\|13.35\|12.45\|231061;2026-03-04\|12.65\|1.12\|12.32\|12.86\|12.26\|171415;2026-03-05\|13.90\|9.88\|12.84\|14.35\|12.84\|602861;2026-03-06\|14.21\|2.23\|13.76\|14.45\|13.63\|398958;2026-03-09\|14.24\|0.21\|13.90\|14.41\|13.72\|381120;2026-03-10\|14.47\|1.62\|14.30\|14.67\|14.11\|315376;2026-03-11\|14.08\|-2.70\|14.63\|14.64\|13.99\|282961;2026-03-12\|13.79\|-2.06\|14.07\|14.10\|13.63\|228711;2026-03-13\|13.31\|-3.48\|13.76\|13.93\|13.25\|169430;2026-03-16\|13.19\|-0.90\|13.38\|13.47\|12.73\|194573;2026-03-17\|13.00\|-1.44\|13.28\|13.56\|12.98\|159729;2026-03-18\|13.32\|2.46\|12.99\|13.41\|12.99\|143713;2026-03-19\|12.83\|-3.68\|13.11\|13.20\|12.81\|127593;2026-03-20\|13.12\|2.26\|12.88\|13.47\|12.88\|249888;2026-03-23\|11.89\|-9.38\|12.80\|12.94\|11.80\|281526;2026-03-24\|12.45\|4.71\|12.30\|12.49\|11.92\|188889;2026-03-25\|12.73\|2.25\|12.51\|12.93\|12.51\|134743;2026-03-26\|12.54\|-1.49\|12.60\|12.85\|12.45\|101657;2026-03-27\|12.92\|3.03\|12.40\|13.05\|12.31\|125447;2026-03-30\|12.84\|-0.62\|12.72\|13.09\|12.59\|111686;2026-03-31\|12.47\|-2.88\|12.84\|12.97\|12.45\|97058;2026-04-01\|13.45\|7.86\|12.73\|13.75\|12.71\|273469;2026-04-02\|12.98\|-3.49\|13.45\|13.63\|12.84\|217457;2026-04-03\|12.46\|-4.01\|12.89\|13.06\|12.37\|145538;2026-04-07\|12.73\|2.17\|12.46\|13.03\|12.31\|121544;2026-04-08\|13.21\|3.77\|13.28\|13.41\|13.00\|134767;2026-04-09\|13.14\|-0.53\|13.14\|13.33\|13.06\|106444;2026-04-10\|13.23\|0.68\|13.18\|13.35\|13.11\|113181;2026-04-13\|12.72\|-3.85\|13.32\|13.32\|12.60\|183147;2026-04-14\|12.88\|1.26\|12.72\|12.90\|12.64\|158365;2026-04-15\|12.91\|0.23\|12.85\|13.19\|12.84\|127860;2026-04-16\|13.09\|1.39\|13.04\|13.13\|12.68\|127174;2026-04-17\|13.60\|3.90\|13.01\|13.74\|12.98\|200432;2026-04-20\|14.33\|5.37\|13.59\|14.47\|13.58\|288931;2026-04-21\|13.37\|-6.70\|14.10\|14.10\|13.12\|341535;2026-04-22\|14.50\|8.45\|13.20\|14.84\|13.20\|463263;2026-04-23\|15.30\|5.52\|14.48\|15.40\|14.09\|553204;2026-04-24\|14.68\|-4.05\|15.17\|15.28\|14.66\|290982;2026-04-27\|14.30\|-2.59\|14.68\|14.79\|14.06\|255716;2026-04-28\|13.76\|-3.78\|14.17\|14.24\|13.68\|221505;2026-04-29\|14.03\|1.96\|13.64\|14.21\|13.61\|200721;2026-04-30\|13.64\|-2.78\|14.03\|14.03\|13.62\|173766;2026-05-06\|14.27\|4.62\|13.78\|14.34\|13.74\|249472;2026-05-07\|14.28\|0.07\|14.37\|14.48\|14.10\|203403;2026-05-08\|14.32\|0.28\|14.16\|14.42\|13.83\|221511;2026-05-11\|14.32\|0.00\|14.36\|14.55\|14.27\|182499;2026-05-12\|14.02\|-2.10\|14.28\|14.44\|13.95\|186692;2026-05-13\|15.76\|12.41\|13.92\|16.36\|13.83\|592681;2026-05-14\|15.00\|-4.82\|15.77\|15.82\|14.98\|359468;2026-05-15\|14.39\|-4.07\|15.07\|15.20\|14.23\|273997;2026-05-18\|15.36\|6.74\|14.38\|16.03\|14.22\|389129;2026-05-19\|16.10\|4.82\|15.28\|16.28\|15.00\|410006;2026-05-20\|15.68\|-2.61\|15.85\|15.98\|15.40\|230689;2026-05-21\|14.51\|-7.46\|15.68\|15.75\|14.42\|351114;2026-05-22\|14.97\|3.17\|14.70\|15.10\|14.50\|207529;2026-05-25\|14.88\|-0.60\|15.00\|15.50\|14.63\|203055;2026-05-26\|14.34\|-3.63\|14.74\|14.74\|14.10\|185349;2026-05-27\|14.01\|-2.30\|14.59\|14.69\|13.73\|189784;2026-05-28\|14.15\|1.00\|13.82\|14.21\|13.73\|128080;2026-05-29\|13.40\|-5.30\|14.10\|14.13\|13.25\|182682;2026-06-01\|12.99\|-3.06\|13.39\|13.67\|12.93\|162253;2026-06-02\|13.07\|0.62\|12.90\|13.15\|12.35\|168245;2026-06-03\|12.93\|-1.07\|13.05\|13.18\|12.71\|112503;2026-06-04\|12.46\|-3.63\|12.85\|12.85\|12.28\|136314;2026-06-05\|12.38\|-0.64\|12.40\|12.62\|11.91\|178878;2026-06-08\|12.00\|-3.07\|12.01\|12.88\|11.85\|185183;2026-06-09\|12.12\|1.00\|12.08\|12.25\|11.80\|113428;2026-06-10\|11.56\|-4.62\|11.99\|11.99\|11.34\|147763;2026-06-11\|11.44\|-1.04\|11.47\|11.66\|11.10\|112810;2026-06-12\|11.61\|1.49\|11.67\|12.10\|11.54\|117863;2026-06-15\|12.44\|7.15\|11.72\|12.48\|11.72\|191922;2026-06-16\|12.29\|-1.21\|12.41\|12.49\|12.19\|115121;2026-06-17\|12.30\|0.90\|12.12\|12.40\|12.12\|110583;2026-06-18\|12.54\|1.95\|12.33\|12.65\|12.15\|149945;2026-06-22\|13.71\|9.33\|12.68\|13.84\|12.31\|391693;2026-06-23\|13.91\|1.46\|13.78\|14.33\|13.52\|249904;2026-06-24\|13.56\|-2.52\|13.70\|13.98\|13.30\|187628;2026-06-25\|13.14\|-3.10\|13.56\|13.64\|12.93\|146915;2026-06-26\|12.15\|-7.53\|13.05\|13.18\|12.06\|201288;2026-06-29\|12.00\|-1.23\|12.13\|12.36\|11.78\|130947;2026-06-30\|12.35\|2.92\|12.00\|12.35\|11.76\|111403;2026-07-01\|12.70\|2.83\|12.35\|13.18\|12.30\|199015;2026-07-02\|12.21\|-3.86\|12.52\|12.87\|12.16\|143331;2026-07-03\|14.65\|19.98\|12.48\|14.65\|12.30\|857337;2026-07-06\|13.90\|-5.12\|14.52\|14.77\|13.62\|726658;2026-07-07\|13.18\|-5.18\|13.97\|14.22\|12.97\|355728;2026-07-08\|13.00\|-1.37\|13.10\|13.30\|12.77\|266394
119159	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-03-02\|35.66\|2.83\|34.10\|36.99\|34.06\|455288;2026-03-03\|32.09\|-10.01\|35.74\|35.94\|32.09\|506557;2026-03-04\|32.20\|0.34\|31.53\|33.44\|31.30\|319409;2026-03-05\|32.82\|1.93\|33.21\|33.80\|32.45\|313377;2026-03-06\|35.66\|8.65\|33.30\|36.10\|33.20\|831750;2026-03-09\|35.12\|-1.51\|34.10\|35.49\|33.01\|731566;2026-03-10\|36.51\|3.96\|35.66\|36.70\|35.31\|578431;2026-03-11\|36.29\|-0.60\|36.85\|37.37\|36.02\|543989;2026-03-12\|34.63\|-4.57\|36.30\|36.49\|34.06\|438089;2026-03-13\|32.86\|-5.11\|33.84\|34.28\|32.65\|359403;2026-03-16\|32.61\|-0.76\|32.31\|32.65\|31.15\|332002;2026-03-17\|30.35\|-6.93\|32.69\|32.89\|30.11\|354909;2026-03-18\|31.23\|2.90\|30.60\|31.39\|30.10\|264024;2026-03-19\|30.32\|-2.91\|30.01\|30.88\|30.01\|206399;2026-03-20\|29.11\|-3.99\|30.68\|30.86\|29.10\|257154;2026-03-23\|29.02\|-0.31\|28.87\|30.50\|28.42\|334762;2026-03-24\|29.04\|0.07\|29.31\|29.55\|27.79\|270485;2026-03-25\|29.90\|2.96\|29.50\|30.16\|29.31\|259276;2026-03-26\|28.96\|-3.14\|29.99\|30.00\|28.68\|187528;2026-03-27\|28.17\|-2.73\|28.39\|28.56\|27.84\|249607;2026-03-30\|27.40\|-2.73\|27.30\|27.58\|26.53\|275025;2026-03-31\|26.02\|-5.04\|27.13\|27.45\|26.02\|289859;2026-04-01\|27.02\|3.84\|26.74\|27.07\|26.38\|237502;2026-04-02\|25.64\|-5.11\|26.80\|26.92\|25.53\|218360;2026-04-03\|27.26\|6.32\|26.00\|27.99\|25.53\|442229;2026-04-07\|27.57\|1.14\|27.15\|28.45\|26.90\|312239;2026-04-08\|29.03\|5.30\|28.39\|29.10\|28.20\|320104;2026-04-09\|31.93\|9.99\|31.93\|31.93\|31.93\|74470;2026-04-10\|35.12\|9.99\|35.12\|35.12\|35.12\|33892;2026-04-13\|38.63\|9.99\|38.63\|38.63\|38.63\|150094;2026-04-14\|42.49\|9.99\|42.00\|42.49\|40.67\|865489;2026-04-15\|43.40\|2.14\|42.49\|44.16\|41.91\|1551196;2026-04-16\|42.80\|-1.38\|44.00\|44.00\|41.46\|1172638;2026-04-17\|40.91\|-4.42\|43.03\|43.66\|40.36\|1040063;2026-04-20\|43.70\|6.82\|41.48\|44.17\|40.41\|1194186;2026-04-21\|44.16\|1.05\|43.67\|45.45\|41.87\|1151659;2026-04-22\|43.74\|-0.95\|44.30\|44.96\|42.73\|948003;2026-04-23\|43.53\|-0.48\|44.21\|44.88\|43.10\|794968;2026-04-24\|41.69\|-4.23\|43.40\|43.54\|41.51\|688906;2026-04-27\|41.15\|-1.30\|42.00\|42.01\|40.52\|491171;2026-04-28\|40.00\|-2.79\|41.00\|41.89\|39.71\|529695;2026-04-29\|39.75\|-0.62\|39.41\|40.85\|39.35\|409306;2026-04-30\|40.79\|2.62\|39.75\|41.49\|38.85\|526417;2026-05-06\|44.87\|10.00\|41.23\|44.87\|40.71\|726869;2026-05-07\|46.30\|3.19\|45.08\|46.75\|44.47\|810330;2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773
119158	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	商业航天+高温合金+定增获批行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年4月16日机构调研，公司孙公司江苏精铸已进入航天科工火箭技术有限公司等国内火箭发动机主机厂商的供应商体系，持续为相关单位提供航天火箭发动机用高温合金精密铸件；据2025年年度报告，江苏精铸参与完成的项目“高温合金整体液态精密成型技术”获国家技术发明奖二等奖。 2、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所审核中心审核通过，拟募资9.922亿元用于航空航天发动机及燃气轮机高端零部件制造等项目，满产后将形成年产1000吨高温合金精密铸件的产能。 3、据2025年年度报告，公司主要从事电线电缆的研发、生产、销售，在国网中标率位居行业前列，主要服务于国家电网、南方电网等头部企业。	1、公司中标16.45亿元国家电网等项目； 2、公司孙公司江苏精铸致力于航空航天、舰船燃机、医疗等方面的高温合金精密铸件，形成了自主可控的精密成型技术体系，已为航天科工火箭、上海空间推进研究所等单位提供航天火箭发动机高温合金精密铸件	2026-03-02\|8.92\|-4.09\|9.09\|9.35\|8.91\|1927975;2026-03-03\|8.04\|-9.87\|8.88\|8.88\|8.03\|2134377;2026-03-04\|8.22\|2.24\|7.70\|8.42\|7.70\|1324763;2026-03-05\|9.04\|9.98\|8.37\|9.04\|8.34\|2284537;2026-03-06\|9.13\|1.00\|9.03\|9.29\|8.84\|2980192;2026-03-09\|9.63\|5.48\|8.95\|9.90\|8.94\|3262691;2026-03-10\|9.40\|-2.39\|9.54\|9.54\|9.20\|2477590;2026-03-11\|9.21\|-2.02\|9.35\|9.46\|9.16\|1694293;2026-03-12\|9.14\|-0.76\|9.12\|9.39\|8.89\|1753614;2026-03-13\|8.60\|-5.91\|9.03\|9.07\|8.54\|1462932;2026-03-16\|8.52\|-0.93\|8.58\|8.75\|8.45\|813238;2026-03-17\|8.29\|-2.70\|8.58\|8.65\|8.27\|933343;2026-03-18\|8.72\|5.19\|8.38\|8.92\|8.26\|1532159;2026-03-19\|8.23\|-5.62\|8.41\|8.44\|8.18\|1047031;2026-03-20\|7.81\|-5.10\|8.32\|8.35\|7.80\|978619;2026-03-23\|7.67\|-1.79\|7.73\|8.03\|7.60\|1009755;2026-03-24\|7.90\|3.00\|7.85\|7.90\|7.63\|1030754;2026-03-25\|7.96\|0.76\|7.98\|8.14\|7.86\|1002816;2026-03-26\|8.76\|10.05\|8.76\|8.76\|8.70\|1315301;2026-03-27\|8.90\|1.60\|8.68\|9.11\|8.38\|3067584;2026-03-30\|9.18\|3.15\|8.74\|9.46\|8.60\|2756162;2026-03-31\|9.28\|1.09\|9.02\|9.89\|8.88\|3314110;2026-04-01\|8.82\|-4.96\|9.22\|9.22\|8.72\|2402422;2026-04-02\|9.36\|6.12\|8.76\|9.70\|8.71\|4549794;2026-04-03\|8.42\|-10.04\|9.14\|9.20\|8.42\|3585776;2026-04-07\|8.75\|3.92\|8.18\|9.10\|8.18\|2589850;2026-04-08\|9.01\|2.97\|8.80\|9.03\|8.79\|2439769;2026-04-09\|9.05\|0.44\|9.02\|9.49\|8.80\|2871845;2026-04-10\|8.81\|-2.65\|9.00\|9.20\|8.81\|2100053;2026-04-13\|8.70\|-1.25\|8.60\|8.78\|8.48\|1368461;2026-04-14\|8.78\|0.92\|8.76\|8.86\|8.58\|1450672;2026-04-15\|9.09\|3.53\|8.77\|9.22\|8.72\|2751201;2026-04-16\|9.24\|1.65\|8.92\|9.29\|8.72\|2661676;2026-04-17\|9.14\|-1.08\|9.35\|9.35\|9.01\|1941449;2026-04-20\|9.54\|4.38\|9.14\|9.70\|9.08\|2805692;2026-04-21\|9.77\|2.41\|9.45\|10.30\|9.38\|3369853;2026-04-22\|9.47\|-3.07\|9.41\|9.76\|9.35\|2293550;2026-04-23\|9.11\|-3.80\|9.35\|9.57\|9.06\|1938851;2026-04-24\|8.60\|-5.60\|9.05\|9.11\|8.56\|1756830;2026-04-27\|8.46\|-1.63\|8.54\|8.59\|8.40\|892196;2026-04-28\|8.25\|-2.48\|8.48\|8.55\|8.21\|949895;2026-04-29\|8.38\|1.58\|8.20\|8.45\|8.20\|802167;2026-04-30\|8.46\|0.95\|8.39\|8.50\|8.30\|910165;2026-05-06\|8.61\|1.77\|8.52\|8.67\|8.52\|1055761;2026-05-07\|8.58\|-0.35\|8.61\|8.64\|8.46\|1162377;2026-05-08\|8.76\|2.10\|8.47\|8.81\|8.37\|1651011;2026-05-11\|8.82\|0.68\|8.95\|9.00\|8.72\|1459666;2026-05-12\|8.64\|-2.04\|8.79\|8.95\|8.63\|1082422;2026-05-13\|8.74\|1.16\|8.51\|8.85\|8.51\|1039468;2026-05-14\|8.25\|-5.61\|8.75\|8.75\|8.25\|1228660;2026-05-15\|8.01\|-2.91\|8.20\|8.30\|7.95\|809687;2026-05-18\|7.98\|-0.37\|7.92\|8.07\|7.84\|487730;2026-05-19\|7.92\|-0.75\|8.00\|8.05\|7.80\|600752;2026-05-20\|7.70\|-2.78\|7.85\|7.87\|7.63\|609972;2026-05-21\|8.14\|5.71\|7.70\|8.45\|7.61\|1486639;2026-05-22\|8.08\|-0.74\|8.02\|8.27\|7.90\|857669;2026-05-25\|7.84\|-2.97\|8.08\|8.15\|7.81\|644833;2026-05-26\|7.39\|-5.74\|7.76\|7.76\|7.33\|778353;2026-05-27\|7.47\|1.08\|7.35\|7.77\|7.15\|855272;2026-05-28\|7.32\|-2.01\|7.34\|7.44\|7.21\|569531;2026-05-29\|6.98\|-4.64\|7.28\|7.31\|6.88\|695817;2026-06-01\|7.00\|0.29\|6.90\|7.11\|6.78\|395328;2026-06-02\|7.05\|0.71\|7.01\|7.08\|6.61\|727472;2026-06-03\|7.02\|-0.43\|6.96\|7.17\|6.94\|525209;2026-06-04\|7.23\|2.99\|7.12\|7.35\|7.03\|854838;2026-06-05\|7.95\|9.96\|7.63\|7.95\|7.59\|945322;2026-06-08\|8.10\|1.89\|7.90\|8.35\|7.75\|2174988;2026-06-09\|7.77\|-4.07\|7.90\|7.95\|7.52\|1439369;2026-06-10\|7.04\|-9.40\|7.65\|7.74\|7.03\|1105463;2026-06-11\|7.02\|-0.28\|6.83\|7.19\|6.79\|619060;2026-06-12\|7.20\|2.56\|7.10\|7.40\|6.96\|859633;2026-06-15\|7.14\|-0.83\|7.07\|7.20\|6.98\|613203;2026-06-16\|7.12\|-0.28\|7.21\|7.27\|7.09\|650055;2026-06-17\|6.87\|-3.51\|7.05\|7.09\|6.86\|759703;2026-06-18\|6.89\|0.29\|6.95\|7.00\|6.77\|636088;2026-06-22\|6.66\|-3.34\|6.79\|6.80\|6.47\|820168;2026-06-23\|6.44\|-3.30\|6.64\|6.80\|6.42\|576828;2026-06-24\|6.25\|-2.95\|6.51\|6.53\|6.17\|620396;2026-06-25\|6.21\|-0.64\|6.19\|6.29\|6.05\|720811;2026-06-26\|5.95\|-4.19\|6.21\|6.22\|5.94\|600032;2026-06-29\|5.92\|-0.50\|5.92\|6.04\|5.80\|553021;2026-06-30\|6.03\|1.86\|5.91\|6.07\|5.81\|554032;2026-07-01\|6.09\|0.99\|6.04\|6.18\|5.94\|682545;2026-07-02\|5.92\|-2.79\|6.06\|6.19\|5.90\|592548;2026-07-03\|6.51\|9.97\|5.94\|6.51\|5.93\|937734;2026-07-06\|5.98\|-8.14\|6.36\|6.54\|5.95\|1377675;2026-07-07\|5.64\|-5.69\|5.94\|6.08\|5.62\|754081;2026-07-08\|5.51\|-2.30\|5.70\|5.81\|5.49\|486388
119157	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	风电+储能消防+一季报增长+股东户数减少 1、据2026年4月28日投资者关系活动记录表，公司2026年一季度实现营业收入4.39亿元，同比增长38.41%；归母净利润1.29亿元，同比增长30.74%，营收增长主要系行业需求较快速增长，相关项目施工进度快，产品发货及安装持续增长所致。 2、据2026年4月28日投资者关系活动记录表，公司产品主要应用于风力发电行业，在风力发电细分市场占有率第一，高空安全升降设备收入占总营收约70%。 3、据2026年4月15日投资者关系活动记录表及2025年年报，公司推出能源安全系统解决方案，涵盖储能消防等领域，已为西班牙及德国储能项目定制消防系统并完成国内交付。 4、据2026年7月1日互动易，截至2026年6月30日公司股东人数为21737人，较上期2026年6月18日减少8.24%。	公司是国内高空安全作业设备龙头，产品及服务主要应用于风力发电后市场维护等领域	2026-03-02\|39.00\|-3.54\|40.10\|40.50\|38.99\|77748;2026-03-03\|37.39\|-4.13\|39.16\|39.78\|37.37\|81214;2026-03-04\|36.81\|-1.55\|36.87\|37.55\|36.64\|56118;2026-03-05\|37.60\|2.15\|37.31\|37.80\|37.11\|44105;2026-03-06\|38.05\|1.20\|37.59\|38.30\|37.28\|42123;2026-03-09\|37.60\|-1.18\|37.48\|37.81\|36.45\|48587;2026-03-10\|38.40\|2.13\|38.31\|38.41\|37.74\|34368;2026-03-11\|38.71\|0.81\|38.55\|39.08\|38.41\|44779;2026-03-12\|42.58\|10.00\|39.11\|42.58\|38.30\|178449;2026-03-13\|44.13\|3.64\|43.20\|44.44\|42.06\|232577;2026-03-16\|43.69\|-1.00\|43.69\|44.68\|43.02\|123401;2026-03-17\|42.45\|-2.84\|43.73\|44.59\|42.39\|98091;2026-03-18\|41.72\|-1.72\|42.45\|43.29\|40.96\|99839;2026-03-19\|40.88\|-2.01\|41.25\|42.05\|40.70\|75642;2026-03-20\|40.23\|-1.59\|40.88\|41.67\|39.75\|81905;2026-03-23\|38.71\|-3.78\|39.53\|40.75\|38.40\|87317;2026-03-24\|39.46\|1.94\|39.88\|40.00\|38.53\|60562;2026-03-25\|41.27\|4.59\|39.93\|42.59\|39.88\|95216;2026-03-26\|39.87\|-3.39\|41.08\|41.35\|39.80\|58122;2026-03-27\|42.00\|5.34\|39.51\|42.69\|38.99\|101687;2026-03-30\|41.92\|-0.19\|41.74\|43.48\|41.00\|77938;2026-03-31\|40.93\|-2.36\|41.94\|42.14\|40.67\|62226;2026-04-01\|40.15\|-1.91\|41.80\|41.83\|40.00\|75805;2026-04-02\|40.26\|0.27\|40.05\|41.28\|39.50\|53584;2026-04-03\|38.90\|-3.38\|40.05\|40.28\|38.80\|45856;2026-04-07\|38.87\|-0.08\|38.98\|39.64\|38.51\|33043;2026-04-08\|42.76\|10.01\|39.67\|42.76\|39.50\|106534;2026-04-09\|42.43\|-0.77\|42.69\|43.93\|42.37\|129933;2026-04-10\|43.21\|1.84\|42.99\|44.24\|42.65\|87417;2026-04-13\|45.47\|5.23\|42.87\|46.10\|42.78\|134302;2026-04-14\|44.95\|-1.14\|45.90\|45.90\|44.51\|78338;2026-04-15\|42.55\|-5.34\|44.95\|44.95\|42.38\|142658;2026-04-16\|43.11\|1.32\|42.75\|43.48\|42.42\|67855;2026-04-17\|44.22\|2.57\|43.30\|44.64\|43.26\|97493;2026-04-20\|45.55\|3.01\|44.00\|46.14\|43.07\|99075;2026-04-21\|46.95\|3.07\|45.60\|47.80\|45.10\|114053;2026-04-22\|47.00\|0.11\|46.50\|47.24\|46.03\|74640;2026-04-23\|46.22\|-1.66\|46.74\|47.25\|45.70\|55892;2026-04-24\|45.93\|-0.63\|46.20\|47.15\|45.40\|63158;2026-04-27\|45.45\|-1.05\|45.99\|46.35\|44.88\|51140;2026-04-28\|48.16\|5.96\|46.90\|48.90\|46.61\|144837;2026-04-29\|48.40\|0.50\|47.75\|48.80\|47.30\|79609;2026-04-30\|47.80\|-1.24\|47.75\|48.20\|47.32\|48423;2026-05-06\|47.26\|-1.13\|47.12\|47.39\|45.46\|97862;2026-05-07\|48.25\|2.09\|47.25\|48.80\|46.80\|85477;2026-05-08\|45.97\|-4.73\|47.81\|48.12\|45.95\|79683;2026-05-11\|46.00\|0.07\|46.15\|46.56\|45.60\|55414;2026-05-12\|44.79\|-2.63\|46.10\|46.26\|44.05\|72998;2026-05-13\|45.25\|1.03\|44.60\|45.86\|44.60\|55187;2026-05-14\|44.57\|-1.50\|45.30\|47.05\|44.56\|76465;2026-05-15\|43.63\|-2.11\|44.57\|45.09\|43.31\|57000;2026-05-18\|42.88\|-1.72\|43.13\|43.63\|42.50\|48226;2026-05-19\|43.33\|1.05\|42.89\|43.75\|42.53\|39513;2026-05-20\|43.16\|-0.39\|43.22\|43.22\|41.66\|46396;2026-05-21\|41.10\|-4.77\|43.00\|43.48\|40.88\|57344;2026-05-22\|41.45\|0.85\|41.20\|41.99\|40.63\|40943;2026-05-25\|41.36\|-0.22\|41.79\|42.40\|41.07\|45984;2026-05-26\|40.95\|-0.99\|41.30\|41.30\|40.20\|37874;2026-05-27\|40.00\|-2.32\|40.90\|41.10\|39.66\|36632;2026-05-28\|40.28\|0.70\|40.01\|40.29\|39.21\|29526;2026-05-29\|41.21\|2.31\|40.55\|43.30\|40.55\|92633;2026-06-01\|40.92\|-0.70\|41.99\|42.76\|40.68\|58030;2026-06-02\|40.30\|-0.59\|40.67\|41.55\|39.73\|48167;2026-06-03\|39.60\|-1.74\|40.04\|40.50\|39.13\|58742;2026-06-04\|39.04\|-1.41\|39.40\|39.63\|38.28\|46384;2026-06-05\|38.72\|-0.82\|39.10\|39.37\|38.31\|32442;2026-06-08\|37.73\|-2.56\|37.75\|38.88\|37.11\|46636;2026-06-09\|37.91\|0.48\|38.20\|39.20\|37.41\|34252;2026-06-10\|37.00\|-2.40\|37.63\|37.90\|36.42\|38593;2026-06-11\|36.20\|-2.16\|36.62\|36.91\|36.00\|27340;2026-06-12\|37.14\|2.60\|36.50\|38.66\|36.36\|40831;2026-06-15\|38.75\|4.33\|37.50\|38.75\|37.41\|51590;2026-06-16\|38.07\|-1.75\|38.68\|38.75\|37.87\|43408;2026-06-17\|37.08\|-2.60\|37.87\|37.99\|37.01\|38912;2026-06-18\|36.75\|-0.89\|37.49\|37.49\|36.50\|30301;2026-06-22\|40.43\|10.01\|36.49\|40.43\|35.10\|102334;2026-06-23\|42.84\|5.96\|40.43\|42.96\|39.67\|133631;2026-06-24\|43.55\|1.66\|42.84\|43.90\|41.70\|85742;2026-06-25\|42.50\|-2.41\|43.52\|44.16\|42.50\|62398;2026-06-26\|40.90\|-3.76\|42.49\|43.06\|40.80\|47471;2026-06-29\|40.00\|-2.20\|40.74\|40.96\|38.93\|49941;2026-06-30\|41.92\|4.80\|39.68\|42.75\|39.68\|55512;2026-07-01\|42.23\|0.74\|42.26\|43.19\|41.26\|47306;2026-07-02\|41.80\|-1.02\|41.80\|42.76\|41.42\|42466;2026-07-03\|45.98\|10.00\|43.01\|45.98\|43.01\|100913;2026-07-06\|47.39\|3.07\|45.53\|48.43\|44.80\|135351;2026-07-07\|46.13\|-2.66\|47.60\|48.51\|45.35\|85381;2026-07-08\|44.41\|-3.73\|46.14\|46.39\|43.85\|70028
119156	国家发改委、国家能源局印发《新型能源体系建设“十五五”规划》	电气自动化+智慧能源行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年4月17日2025年年度报告，公司是国家电力自动化产业基地骨干企业，为火电厂、风电场、光伏电站等提供电气自动化产品及解决方案，部分产品市场份额国内第一。 2、据2026年5月12日公告，公司中标国家电网输变电相关项目，中标金额合计8,000.75万元，占2025年度营业总收入的比例为5.13%。	公司在虚拟电厂领域涉及的产品及业务包括源网荷储能源聚合调控平台、分布式光伏系统建设及运维、区域分布式光伏集中管控系统、电化学储能相关设备的制造及系统集成、电力辅助服务等，正在积极推广应用	2026-03-02\|12.42\|-2.74\|12.55\|12.78\|12.31\|135173;2026-03-03\|11.71\|-5.72\|12.47\|12.59\|11.68\|211205;2026-03-04\|12.01\|2.56\|11.58\|12.13\|11.54\|135243;2026-03-05\|12.38\|3.08\|12.20\|12.62\|12.10\|150977;2026-03-06\|12.59\|1.70\|12.36\|12.68\|12.30\|144165;2026-03-09\|12.88\|2.30\|12.41\|12.93\|12.40\|248194;2026-03-10\|12.90\|0.16\|12.83\|12.99\|12.75\|171870;2026-03-11\|12.89\|-0.08\|12.92\|12.98\|12.77\|139934;2026-03-12\|12.53\|-2.79\|12.85\|12.85\|12.52\|132251;2026-03-13\|12.19\|-2.71\|12.53\|12.59\|12.17\|143353;2026-03-16\|11.75\|-3.61\|12.22\|12.29\|11.66\|221562;2026-03-17\|11.36\|-3.32\|11.76\|11.84\|11.34\|151820;2026-03-18\|11.70\|2.99\|11.40\|11.71\|11.38\|104598;2026-03-19\|11.51\|-1.62\|11.50\|11.70\|11.44\|88755;2026-03-20\|11.14\|-3.21\|11.51\|11.72\|11.13\|111141;2026-03-23\|10.45\|-6.19\|10.97\|11.09\|10.41\|151092;2026-03-24\|10.96\|4.88\|10.74\|10.99\|10.46\|108518;2026-03-25\|11.17\|1.92\|10.98\|11.22\|10.97\|78352;2026-03-26\|10.82\|-3.13\|11.12\|11.22\|10.77\|81525;2026-03-27\|10.99\|1.57\|10.73\|11.02\|10.64\|74402;2026-03-30\|10.79\|-1.82\|10.80\|10.97\|10.60\|94401;2026-03-31\|10.60\|-1.76\|10.80\|10.92\|10.58\|71548;2026-04-01\|10.88\|2.64\|10.77\|10.91\|10.72\|81004;2026-04-02\|10.71\|-1.56\|10.95\|10.98\|10.56\|78276;2026-04-03\|10.35\|-3.36\|10.67\|10.77\|10.31\|77037;2026-04-07\|10.55\|1.93\|10.40\|10.61\|10.35\|54732;2026-04-08\|10.90\|3.32\|10.75\|10.91\|10.75\|59575;2026-04-09\|10.71\|-1.74\|10.82\|10.85\|10.67\|60609;2026-04-10\|10.88\|1.59\|10.78\|10.91\|10.78\|56835;2026-04-13\|10.89\|0.09\|10.78\|10.92\|10.74\|50162;2026-04-14\|11.13\|2.20\|10.98\|11.13\|10.94\|73834;2026-04-15\|11.14\|0.09\|11.13\|11.26\|11.08\|65915;2026-04-16\|11.19\|0.45\|11.14\|11.21\|11.02\|60588;2026-04-17\|10.79\|-3.57\|11.11\|11.18\|10.70\|122923;2026-04-20\|10.79\|0.00\|10.74\|10.86\|10.70\|87943;2026-04-21\|10.62\|-1.58\|10.88\|10.88\|10.44\|96697;2026-04-22\|10.62\|0.00\|10.62\|10.66\|10.52\|54640;2026-04-23\|10.48\|-1.32\|10.60\|10.69\|10.40\|68573;2026-04-24\|10.50\|0.19\|10.48\|10.60\|10.32\|69936;2026-04-27\|10.69\|1.81\|10.50\|10.73\|10.22\|96038;2026-04-28\|10.51\|-1.68\|10.66\|10.70\|10.44\|61286;2026-04-29\|11.13\|5.90\|10.62\|11.34\|10.62\|187072;2026-04-30\|11.23\|0.90\|11.07\|11.34\|11.07\|103281;2026-05-06\|11.26\|0.27\|11.23\|11.33\|11.21\|84394;2026-05-07\|11.36\|0.89\|11.26\|11.42\|11.19\|89715;2026-05-08\|11.25\|-0.97\|11.36\|11.36\|11.15\|79891;2026-05-11\|11.29\|0.36\|11.25\|11.42\|11.25\|88418;2026-05-12\|11.42\|1.15\|11.30\|11.62\|11.27\|139479;2026-05-13\|11.64\|1.93\|11.37\|11.74\|11.33\|131287;2026-05-14\|11.29\|-3.01\|11.68\|11.73\|11.28\|117535;2026-05-15\|11.20\|-0.80\|11.26\|11.40\|11.13\|96621;2026-05-18\|11.24\|0.36\|11.18\|11.29\|11.09\|77656;2026-05-19\|11.42\|1.60\|11.21\|11.43\|11.15\|93462;2026-05-20\|11.17\|-2.19\|11.36\|11.46\|11.10\|92005;2026-05-21\|10.80\|-3.31\|11.17\|11.50\|10.77\|151923;2026-05-22\|11.05\|2.31\|10.83\|11.15\|10.65\|107498;2026-05-25\|11.34\|2.62\|11.08\|11.35\|11.06\|107195;2026-05-26\|10.91\|-3.79\|11.34\|11.34\|10.75\|129825;2026-05-27\|10.76\|-1.37\|10.88\|11.03\|10.70\|100306;2026-05-28\|11.02\|2.42\|10.79\|11.05\|10.68\|94854;2026-05-29\|10.59\|-3.90\|10.98\|11.00\|10.53\|109850;2026-06-01\|10.68\|0.85\|10.59\|10.82\|10.53\|74125;2026-06-02\|10.59\|-0.84\|10.70\|10.79\|10.40\|79588;2026-06-03\|10.36\|-2.17\|10.50\|10.55\|10.23\|90009;2026-06-04\|10.21\|-1.45\|10.42\|10.61\|10.09\|94362;2026-06-05\|10.06\|-1.47\|10.19\|10.25\|9.90\|82769;2026-06-08\|9.72\|-3.38\|9.88\|10.16\|9.53\|95693;2026-06-09\|9.75\|0.31\|9.78\|9.90\|9.60\|71019;2026-06-10\|9.41\|-3.49\|9.65\|9.71\|9.31\|87628;2026-06-11\|9.22\|-2.02\|9.36\|9.43\|9.10\|74016;2026-06-12\|9.31\|0.98\|9.40\|9.42\|9.12\|69943;2026-06-15\|9.47\|1.72\|9.38\|9.59\|9.32\|56732;2026-06-16\|9.65\|1.90\|9.49\|9.75\|9.36\|66772;2026-06-17\|9.29\|-3.73\|9.68\|9.68\|9.22\|86872;2026-06-18\|9.24\|-0.54\|9.22\|9.32\|9.13\|51389;2026-06-22\|9.30\|0.65\|9.18\|9.32\|8.82\|101906;2026-06-23\|9.71\|4.41\|9.29\|9.78\|9.21\|141525;2026-06-24\|9.72\|0.10\|9.70\|9.87\|9.55\|137716;2026-06-25\|9.37\|-3.60\|9.70\|9.76\|9.22\|125635;2026-06-26\|8.92\|-4.39\|9.33\|9.53\|8.90\|99795;2026-06-29\|8.75\|-1.91\|8.85\|8.89\|8.51\|97186;2026-06-30\|8.84\|1.03\|8.69\|9.06\|8.57\|75728;2026-07-01\|8.77\|-0.79\|8.84\|8.95\|8.53\|90292;2026-07-02\|8.72\|-0.57\|8.73\|8.98\|8.68\|74607;2026-07-03\|9.59\|9.98\|8.72\|9.59\|8.72\|124149;2026-07-06\|9.38\|-2.19\|9.63\|9.74\|9.35\|179036;2026-07-07\|9.17\|-2.24\|9.51\|9.59\|9.03\|101985;2026-07-08\|9.09\|-0.87\|9.23\|9.23\|8.91\|96928
119155		控制权变更+光伏建筑一体化+装配化装修行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年1月10日公告，英众智能已支付柯利达集团100%股权转让定金及预付款8000万元，经营者集中审查已立项，控制权拟变更为曹亚联和刘纯坚。 2、据2025年4月30日披露的2024年年度报告，公司以苏州柯利达新能源有限公司为平台，依托幕墙技术与市场资源，打造光伏建筑一体化全链条服务，实现从装饰施工向综合服务商转型。 3、据2025年4月30日披露的2024年年度报告，公司率先采用“内外兼修”模式，装配化装修技术体系成熟，重点开拓商业地产、高端酒店、康养医疗等项目，并参与行业标准制定。		2026-03-02\|7.05\|-3.03\|7.21\|7.34\|7.03\|48125;2026-03-03\|6.73\|-4.54\|6.85\|7.18\|6.71\|50248;2026-03-04\|6.86\|1.93\|6.61\|6.86\|6.59\|35820;2026-03-05\|6.87\|0.15\|6.95\|6.99\|6.80\|25320;2026-03-06\|6.86\|-0.15\|6.87\|6.94\|6.83\|19915;2026-03-09\|6.80\|-0.87\|6.86\|6.86\|6.65\|25322;2026-03-10\|6.86\|0.88\|6.82\|6.90\|6.79\|23963;2026-03-11\|6.98\|1.75\|6.86\|7.10\|6.83\|62350;2026-03-12\|6.73\|-3.58\|6.95\|6.98\|6.70\|49885;2026-03-13\|6.66\|-1.04\|6.76\|6.80\|6.64\|24951;2026-03-16\|6.68\|0.30\|6.71\|6.80\|6.48\|35162;2026-03-17\|6.35\|-4.94\|6.35\|6.35\|6.35\|11392;2026-03-18\|6.03\|-5.04\|6.03\|6.03\|6.03\|24987;2026-03-19\|6.21\|2.99\|5.79\|6.25\|5.79\|197670;2026-03-20\|6.05\|-2.58\|5.96\|6.36\|5.94\|136145;2026-03-23\|5.86\|-3.14\|6.10\|6.11\|5.75\|82304;2026-03-24\|5.99\|2.22\|5.97\|6.00\|5.83\|54039;2026-03-25\|6.29\|5.01\|6.18\|6.29\|6.05\|24992;2026-03-26\|6.50\|3.34\|6.47\|6.60\|6.32\|76798;2026-03-27\|6.37\|-2.00\|6.41\|6.47\|6.30\|46803;2026-03-30\|6.19\|-2.83\|6.31\|6.40\|6.17\|34473;2026-03-31\|6.12\|-1.13\|6.19\|6.30\|6.06\|22465;2026-04-01\|6.07\|-0.82\|6.17\|6.25\|5.97\|36758;2026-04-02\|6.04\|-0.49\|6.07\|6.15\|6.00\|16795;2026-04-03\|5.88\|-2.65\|6.04\|6.09\|5.86\|23491;2026-04-07\|5.71\|-2.89\|5.82\|5.89\|5.59\|57188;2026-04-08\|5.89\|3.15\|5.70\|5.89\|5.70\|33604;2026-04-09\|5.75\|-2.38\|5.80\|5.97\|5.75\|28566;2026-04-10\|5.78\|0.52\|5.77\|5.87\|5.75\|12645;2026-04-13\|6.07\|5.02\|5.78\|6.07\|5.76\|36306;2026-04-14\|6.12\|0.82\|6.13\|6.33\|6.03\|44970;2026-04-15\|5.92\|-3.27\|6.10\|6.14\|5.91\|20519;2026-04-16\|6.01\|1.52\|5.92\|6.05\|5.92\|20593;2026-04-17\|5.87\|-2.33\|6.01\|6.04\|5.86\|30506;2026-04-20\|5.77\|-1.70\|5.88\|5.90\|5.72\|39229;2026-04-21\|5.62\|-2.60\|5.77\|5.88\|5.50\|61707;2026-04-22\|5.51\|-1.96\|5.37\|5.59\|5.37\|52820;2026-04-23\|5.23\|-5.08\|5.43\|5.51\|5.23\|64469;2026-04-24\|5.05\|-3.44\|5.22\|5.49\|4.97\|133847;2026-04-27\|4.80\|-4.95\|4.80\|4.83\|4.80\|69588;2026-04-29\|4.56\|-5.00\|4.56\|4.56\|4.56\|11216;2026-04-30\|4.79\|5.04\|4.33\|4.79\|4.33\|125294;2026-05-06\|5.03\|5.01\|4.62\|5.03\|4.60\|108244;2026-05-07\|5.28\|4.97\|5.28\|5.28\|5.19\|19187;2026-05-08\|5.54\|4.92\|5.54\|5.54\|5.27\|127464;2026-05-11\|5.82\|5.05\|5.82\|5.82\|5.67\|45449;2026-05-12\|5.89\|1.20\|5.96\|6.10\|5.57\|168237;2026-05-13\|5.60\|-4.92\|5.82\|5.82\|5.60\|74479;2026-05-14\|5.88\|5.00\|5.59\|5.88\|5.59\|36765;2026-05-15\|5.85\|-0.51\|6.10\|6.15\|5.80\|99649;2026-05-18\|5.82\|-0.51\|5.67\|5.93\|5.60\|60946;2026-05-19\|5.95\|2.23\|5.82\|6.03\|5.70\|46536;2026-05-20\|5.87\|-1.34\|6.05\|6.05\|5.83\|32682;2026-05-21\|5.84\|-0.51\|5.82\|6.05\|5.80\|40025;2026-05-22\|5.71\|-2.23\|5.84\|5.96\|5.66\|45712;2026-05-25\|5.75\|0.70\|5.72\|5.96\|5.72\|64927;2026-05-26\|5.92\|2.96\|5.72\|5.94\|5.62\|49942;2026-05-27\|5.89\|-0.51\|6.03\|6.03\|5.80\|45413;2026-05-28\|6.15\|4.41\|5.97\|6.18\|5.89\|89816;2026-05-29\|5.95\|-3.25\|6.10\|6.33\|5.91\|58794;2026-06-01\|5.68\|-4.54\|6.10\|6.10\|5.65\|55054;2026-06-02\|5.48\|-3.52\|5.61\|5.80\|5.40\|56785;2026-06-03\|5.40\|-1.46\|5.58\|5.58\|5.28\|33709;2026-06-04\|5.42\|0.37\|5.45\|5.47\|5.31\|18980;2026-06-05\|5.24\|-3.32\|5.36\|5.47\|5.19\|34179;2026-06-08\|5.20\|-0.76\|5.24\|5.43\|5.02\|33200;2026-06-09\|5.12\|-1.54\|5.36\|5.36\|5.10\|31613;2026-06-10\|4.96\|-3.12\|5.11\|5.11\|4.90\|67873;2026-06-11\|4.84\|-2.42\|4.99\|4.99\|4.77\|39469;2026-06-12\|4.76\|-1.65\|4.75\|4.95\|4.68\|46101;2026-06-15\|4.82\|1.26\|4.77\|4.90\|4.74\|30728;2026-06-16\|4.66\|-3.32\|4.82\|4.89\|4.63\|27393;2026-06-17\|4.51\|-3.22\|4.70\|4.71\|4.48\|33942;2026-06-18\|4.48\|-0.67\|4.56\|4.71\|4.47\|43576;2026-06-22\|4.49\|0.22\|4.40\|4.58\|4.26\|59972;2026-06-23\|4.43\|-1.34\|4.49\|4.66\|4.41\|39674;2026-06-24\|4.29\|-3.16\|4.42\|4.43\|4.26\|29108;2026-06-25\|4.15\|-3.26\|4.34\|4.35\|4.10\|57014;2026-06-26\|4.20\|1.20\|4.17\|4.35\|4.00\|64035;2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658
119154		人形机器人+ST摘帽+数据服务行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日人民财讯报道，公司全资子公司北京汇洲智能技术有限公司完成对北京虚时科技的战略投资，旨在加码物理AI赛道，打通“数据底座+仿真引擎+场景落地”的产业协同；据2025年12月25日微信公众号，子公司热热数据为多家头部具身企业提供近千人规模的数据采标服务，并提出“三层金字塔”数据架构。 2、据2026年6月8日互动易，公司已进行会计报告追溯重述，将在行政处罚决定书满12个月后及时申请撤销其他风险警示。 3、据2026年5月13日机构调研，公司主营高端装备制造与大模型数据服务，热热数据2025年营收8948.78万元，同比增长74.1%，累计服务客户超200家，累计产生数据量超800PB。		2026-03-02\|3.09\|-2.83\|3.12\|3.14\|3.06\|405168;2026-03-03\|2.95\|-4.53\|3.09\|3.10\|2.94\|507787;2026-03-04\|2.96\|0.34\|2.91\|2.97\|2.88\|244418;2026-03-05\|3.00\|1.35\|2.99\|3.02\|2.99\|195549;2026-03-06\|3.02\|0.67\|2.99\|3.02\|2.98\|145937;2026-03-09\|3.00\|-0.66\|3.00\|3.01\|2.97\|210514;2026-03-10\|3.04\|1.33\|3.03\|3.06\|3.02\|201110;2026-03-11\|3.04\|0.00\|3.05\|3.08\|3.03\|203561;2026-03-12\|3.02\|-0.66\|3.04\|3.05\|3.01\|184096;2026-03-13\|3.02\|0.00\|3.01\|3.06\|3.01\|184411;2026-03-16\|3.02\|0.00\|3.02\|3.03\|3.00\|146126;2026-03-17\|2.99\|-0.99\|3.03\|3.04\|2.99\|213948;2026-03-18\|2.99\|0.00\|2.99\|3.00\|2.96\|180777;2026-03-19\|2.92\|-2.34\|2.97\|2.97\|2.92\|216983;2026-03-20\|2.89\|-1.03\|2.92\|2.95\|2.88\|182909;2026-03-23\|2.75\|-4.84\|2.82\|2.84\|2.75\|337299;2026-03-24\|2.80\|1.82\|2.78\|2.80\|2.73\|259546;2026-03-25\|2.85\|1.79\|2.80\|2.86\|2.79\|204259;2026-03-26\|2.80\|-1.75\|2.84\|2.87\|2.79\|207322;2026-03-27\|2.94\|5.00\|2.76\|2.94\|2.75\|337197;2026-03-30\|2.92\|-0.68\|2.90\|2.93\|2.87\|242358;2026-03-31\|2.92\|0.00\|2.92\|2.97\|2.91\|213002;2026-04-01\|2.97\|1.71\|2.96\|3.01\|2.93\|259083;2026-04-02\|2.90\|-2.36\|2.96\|2.98\|2.88\|216299;2026-04-03\|2.85\|-1.72\|2.91\|2.92\|2.85\|128454;2026-04-07\|2.87\|0.70\|2.85\|2.88\|2.85\|90927;2026-04-08\|2.94\|2.44\|2.91\|2.95\|2.90\|184235;2026-04-09\|2.91\|-1.02\|2.92\|2.93\|2.90\|130874;2026-04-10\|2.92\|0.34\|2.92\|2.95\|2.91\|119707;2026-04-13\|2.99\|2.40\|2.92\|3.05\|2.91\|207360;2026-04-14\|2.99\|0.00\|3.00\|3.01\|2.97\|151659;2026-04-15\|2.98\|-0.33\|3.01\|3.02\|2.97\|107305;2026-04-16\|3.00\|0.67\|2.97\|3.03\|2.97\|156332;2026-04-17\|2.97\|-1.00\|2.99\|3.00\|2.94\|171613;2026-04-20\|2.99\|0.67\|3.03\|3.04\|2.98\|163088;2026-04-21\|2.97\|-0.67\|2.99\|2.99\|2.95\|124839;2026-04-22\|2.97\|0.00\|2.95\|2.97\|2.95\|128422;2026-04-23\|2.92\|-1.68\|2.97\|2.97\|2.92\|157275;2026-04-24\|2.91\|-0.34\|2.92\|2.94\|2.89\|132232;2026-04-27\|3.00\|3.09\|2.94\|3.04\|2.93\|309346;2026-04-28\|2.95\|-1.67\|2.98\|2.99\|2.94\|187973;2026-04-29\|2.99\|1.36\|2.94\|3.00\|2.94\|170567;2026-04-30\|2.98\|-0.33\|2.99\|3.00\|2.96\|163809;2026-05-06\|2.98\|0.00\|2.98\|2.99\|2.96\|152656;2026-05-07\|2.96\|-0.67\|2.98\|2.98\|2.95\|159789;2026-05-08\|2.95\|-0.34\|2.95\|2.96\|2.94\|163645;2026-05-11\|2.93\|-0.68\|2.95\|2.95\|2.92\|201126;2026-05-12\|2.88\|-1.71\|2.92\|2.93\|2.87\|204527;2026-05-13\|2.91\|1.04\|2.87\|2.93\|2.86\|176909;2026-05-14\|2.86\|-1.72\|2.91\|2.91\|2.86\|150863;2026-05-15\|2.87\|0.35\|2.86\|2.89\|2.85\|162519;2026-05-18\|2.87\|0.00\|2.86\|2.87\|2.85\|107325;2026-05-19\|2.92\|1.74\|2.87\|2.92\|2.86\|158919;2026-05-20\|2.88\|-1.37\|2.91\|2.92\|2.87\|119938;2026-05-21\|2.83\|-1.74\|2.89\|2.90\|2.83\|166577;2026-05-22\|2.86\|1.06\|2.85\|2.86\|2.83\|117658;2026-05-25\|2.88\|0.70\|2.91\|2.93\|2.86\|181190;2026-05-26\|2.82\|-2.08\|2.86\|2.87\|2.80\|201031;2026-05-27\|2.76\|-2.13\|2.81\|2.82\|2.75\|164107;2026-05-28\|2.77\|0.36\|2.75\|2.79\|2.75\|110698;2026-05-29\|2.81\|1.44\|2.78\|2.85\|2.76\|181566;2026-06-01\|2.81\|0.00\|2.75\|2.83\|2.75\|157580;2026-06-02\|2.77\|-1.42\|2.80\|2.81\|2.76\|142122;2026-06-03\|2.69\|-2.89\|2.76\|2.77\|2.65\|257888;2026-06-04\|2.60\|-3.35\|2.67\|2.68\|2.56\|309779;2026-06-05\|2.61\|0.38\|2.59\|2.64\|2.58\|141636;2026-06-08\|2.54\|-2.68\|2.56\|2.59\|2.50\|165378;2026-06-09\|2.67\|5.12\|2.56\|2.67\|2.54\|216088;2026-06-10\|2.67\|0.00\|2.70\|2.78\|2.65\|304094;2026-06-11\|2.66\|-0.37\|2.63\|2.72\|2.62\|190208;2026-06-12\|2.65\|-0.38\|2.66\|2.69\|2.62\|133603;2026-06-15\|2.69\|1.51\|2.65\|2.71\|2.65\|147750;2026-06-16\|2.65\|-1.49\|2.69\|2.71\|2.64\|136567;2026-06-17\|2.57\|-3.02\|2.64\|2.65\|2.56\|150024;2026-06-18\|2.53\|-1.56\|2.55\|2.59\|2.52\|144062;2026-06-22\|2.46\|-2.77\|2.51\|2.54\|2.40\|314486;2026-06-23\|2.46\|0.00\|2.45\|2.53\|2.42\|162656;2026-06-24\|2.34\|-4.88\|2.45\|2.46\|2.34\|249595;2026-06-25\|2.22\|-5.13\|2.32\|2.32\|2.22\|266778;2026-06-26\|2.20\|-0.90\|2.18\|2.30\|2.11\|347415;2026-06-29\|2.18\|-0.91\|2.17\|2.20\|2.09\|271366;2026-06-30\|2.28\|4.59\|2.18\|2.29\|2.18\|288555;2026-07-01\|2.31\|1.32\|2.27\|2.36\|2.27\|242807;2026-07-02\|2.43\|5.19\|2.32\|2.43\|2.31\|204319;2026-07-03\|2.55\|4.94\|2.50\|2.55\|2.44\|265955;2026-07-06\|2.55\|0.00\|2.53\|2.67\|2.50\|327865;2026-07-07\|2.49\|-2.35\|2.53\|2.64\|2.43\|279222;2026-07-08\|2.44\|-2.01\|2.45\|2.50\|2.41\|189270
119153		ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。		2026-03-02\|3.07\|-3.15\|3.15\|3.15\|3.01\|201258;2026-03-03\|2.98\|-2.93\|3.08\|3.11\|2.97\|165621;2026-03-04\|2.97\|-0.34\|2.98\|3.06\|2.95\|134251;2026-03-05\|3.05\|2.69\|3.01\|3.08\|3.00\|116080;2026-03-06\|3.02\|-0.98\|3.05\|3.07\|3.01\|78586;2026-03-09\|3.00\|-0.66\|3.01\|3.01\|2.93\|109692;2026-03-10\|3.00\|0.00\|3.01\|3.04\|2.99\|72385;2026-03-11\|3.05\|1.67\|3.01\|3.10\|2.99\|151854;2026-03-12\|2.98\|-2.30\|3.03\|3.04\|2.97\|127486;2026-03-13\|2.98\|0.00\|2.98\|3.00\|2.96\|62403;2026-03-16\|2.96\|-0.67\|2.98\|3.00\|2.95\|100993;2026-03-17\|2.91\|-1.69\|2.96\|2.98\|2.90\|106784;2026-03-18\|2.90\|-0.34\|2.93\|2.94\|2.89\|56853;2026-03-19\|2.86\|-1.38\|2.89\|2.89\|2.85\|95498;2026-03-20\|2.82\|-1.40\|2.88\|2.90\|2.81\|108594;2026-03-23\|2.69\|-4.61\|2.78\|2.81\|2.68\|164156;2026-03-24\|2.82\|4.83\|2.74\|2.82\|2.74\|171037;2026-03-25\|2.89\|2.48\|2.86\|2.94\|2.86\|155432;2026-03-26\|2.83\|-2.08\|2.89\|2.91\|2.79\|111012;2026-03-27\|2.81\|-0.71\|2.82\|2.82\|2.76\|61178;2026-03-30\|2.77\|-1.42\|2.78\|2.80\|2.73\|104114;2026-03-31\|2.73\|-1.44\|2.79\|2.80\|2.73\|72498;2026-04-01\|2.75\|0.73\|2.78\|2.80\|2.68\|94511;2026-04-02\|2.72\|-1.09\|2.75\|2.76\|2.70\|50646;2026-04-03\|2.70\|-0.74\|2.72\|2.72\|2.68\|74655;2026-04-07\|2.72\|0.74\|2.68\|2.77\|2.68\|64094;2026-04-08\|2.77\|1.84\|2.75\|2.78\|2.72\|82681;2026-04-09\|2.75\|-0.72\|2.76\|2.76\|2.72\|67436;2026-04-10\|2.77\|0.73\|2.76\|2.83\|2.74\|93571;2026-04-13\|2.91\|5.05\|2.79\|2.91\|2.78\|124565;2026-04-14\|2.91\|0.00\|2.97\|2.99\|2.84\|193864;2026-04-15\|2.88\|-1.03\|2.91\|2.94\|2.86\|88034;2026-04-16\|2.89\|0.35\|2.88\|2.92\|2.86\|71011;2026-04-17\|2.90\|0.35\|2.89\|2.91\|2.85\|77052;2026-04-20\|2.84\|-2.07\|2.89\|2.89\|2.83\|103649;2026-04-21\|2.79\|-1.76\|2.86\|2.87\|2.77\|90108;2026-04-22\|2.93\|5.02\|2.82\|2.93\|2.80\|200754;2026-04-23\|2.92\|-0.34\|2.97\|2.99\|2.85\|193437;2026-04-24\|2.95\|1.03\|2.94\|2.97\|2.87\|123310;2026-04-27\|3.03\|2.71\|2.96\|3.07\|2.90\|224517;2026-04-28\|2.99\|-1.32\|3.04\|3.11\|2.96\|167979;2026-04-29\|2.92\|-2.34\|2.98\|3.04\|2.89\|160282;2026-04-30\|2.89\|-1.03\|2.90\|2.94\|2.86\|99557;2026-05-06\|2.88\|-0.35\|2.90\|2.93\|2.87\|127312;2026-05-07\|2.90\|0.69\|2.87\|2.95\|2.87\|119164;2026-05-08\|2.91\|0.34\|2.90\|2.92\|2.87\|123944;2026-05-11\|2.89\|-0.69\|2.91\|2.92\|2.87\|121418;2026-05-12\|2.90\|0.35\|2.89\|2.95\|2.86\|138123;2026-05-13\|2.95\|1.72\|2.90\|2.97\|2.90\|185631;2026-05-14\|2.88\|-2.37\|2.96\|2.98\|2.88\|154293;2026-05-15\|2.91\|1.04\|2.88\|2.92\|2.86\|100269;2026-05-18\|2.77\|-4.81\|2.87\|2.87\|2.76\|212582;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.76\|73442;2026-05-20\|2.86\|2.51\|2.79\|2.88\|2.78\|137489;2026-05-21\|2.87\|0.35\|2.86\|2.96\|2.85\|174025;2026-05-22\|2.98\|3.83\|2.90\|2.99\|2.87\|182288;2026-05-25\|2.95\|-1.01\|2.98\|3.03\|2.91\|162277;2026-05-26\|2.97\|0.68\|2.94\|2.98\|2.91\|129669;2026-05-27\|2.92\|-1.68\|2.97\|2.97\|2.89\|117093;2026-05-28\|2.95\|1.03\|2.91\|2.97\|2.91\|99887;2026-05-29\|2.93\|-0.68\|2.94\|3.01\|2.93\|136643;2026-06-01\|2.97\|1.37\|2.93\|2.99\|2.91\|167085;2026-06-02\|3.01\|1.35\|3.00\|3.04\|2.97\|169615;2026-06-03\|2.95\|-1.99\|3.01\|3.03\|2.92\|173907;2026-06-04\|2.85\|-3.39\|2.93\|2.96\|2.84\|152642;2026-06-05\|2.81\|-1.40\|2.84\|2.87\|2.80\|124686;2026-06-08\|2.81\|0.00\|2.74\|2.83\|2.70\|111204;2026-06-09\|2.77\|-1.42\|2.82\|2.82\|2.74\|102866;2026-06-10\|2.82\|1.81\|2.77\|2.85\|2.71\|119981;2026-06-11\|2.78\|-1.42\|2.82\|2.82\|2.76\|75488;2026-06-12\|2.85\|2.52\|2.80\|2.86\|2.78\|99037;2026-06-15\|2.75\|-3.51\|2.83\|2.83\|2.72\|184138;2026-06-16\|2.75\|0.00\|2.76\|2.77\|2.72\|113953;2026-06-17\|2.72\|-1.09\|2.75\|2.76\|2.70\|122682;2026-06-18\|2.64\|-2.94\|2.73\|2.74\|2.64\|129417;2026-06-22\|2.56\|-3.03\|2.64\|2.64\|2.51\|207095;2026-06-23\|2.60\|1.56\|2.56\|2.66\|2.54\|95785;2026-06-24\|2.50\|-3.85\|2.59\|2.59\|2.47\|185435;2026-06-25\|2.38\|-4.80\|2.49\|2.49\|2.38\|188448;2026-06-26\|2.35\|-1.26\|2.32\|2.43\|2.26\|231826;2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206
119152	国家航天局：我国将建立近地小行星天地协同监测体系	参股蓝箭航天+创投+山东国资 1、据蓝箭航天2026年6月29日招股说明书，其科创板IPO审核状态已恢复为“已问询”；据鲁信创投2025年年度报告，公司参股基金成都鲁信贰期等合计持有蓝箭航天0.89%股权。 2、据2025年年度报告及2026年5月27日机构调研，公司主营业务为创业投资，聚焦新一代信息技术、高端装备制造及航空航天等战略性新兴产业，目前已投专精特新企业123家。 3、据2025年年度报告，公司控股股东为山东省鲁信投资控股集团有限公司，最终控制人为山东省人民政府。	公司参股基金成都鲁信菁蓉贰期创业投资中心（有限合伙）等3个投资主体合计持有蓝箭航天空间科技股份有限公司0.89%股权	2026-03-02\|23.66\|-1.83\|23.80\|24.26\|23.43\|233061;2026-03-03\|21.89\|-7.48\|23.89\|23.95\|21.79\|295882;2026-03-04\|21.83\|-0.27\|21.30\|22.32\|21.30\|171415;2026-03-05\|22.14\|1.42\|22.22\|22.33\|21.93\|136599;2026-03-06\|22.33\|0.86\|22.00\|22.75\|21.92\|115688;2026-03-09\|22.36\|0.13\|21.89\|22.39\|21.65\|140072;2026-03-10\|22.56\|0.89\|22.46\|22.90\|22.34\|110513;2026-03-11\|23.35\|3.50\|22.64\|24.00\|22.50\|474585;2026-03-12\|22.52\|-3.55\|23.00\|23.15\|22.22\|355356;2026-03-13\|21.57\|-4.22\|22.32\|22.48\|21.49\|217785;2026-03-16\|21.54\|-0.14\|21.84\|22.18\|21.15\|151919;2026-03-17\|21.09\|-2.09\|21.53\|21.85\|21.03\|118997;2026-03-18\|21.91\|3.89\|21.10\|22.22\|20.88\|215639;2026-03-19\|21.42\|-2.24\|21.85\|22.09\|21.35\|166666;2026-03-20\|20.59\|-3.87\|21.68\|21.75\|20.33\|152925;2026-03-23\|19.66\|-4.52\|20.25\|20.58\|19.48\|162576;2026-03-24\|20.06\|2.03\|20.07\|20.17\|19.40\|126339;2026-03-25\|20.30\|1.20\|20.10\|20.60\|20.10\|96883;2026-03-26\|20.20\|-0.49\|20.40\|20.51\|19.98\|98450;2026-03-27\|20.67\|2.33\|19.80\|21.02\|19.77\|134842;2026-03-30\|21.07\|1.94\|20.51\|21.25\|20.38\|124797;2026-03-31\|21.07\|0.00\|21.00\|21.85\|20.91\|172821;2026-04-01\|20.70\|-1.76\|21.27\|21.55\|20.48\|143941;2026-04-02\|20.31\|-1.88\|20.58\|20.76\|20.19\|81106;2026-04-03\|20.07\|-1.18\|20.43\|20.73\|19.80\|87835;2026-04-07\|20.03\|-0.20\|20.32\|20.32\|19.86\|60960;2026-04-08\|21.28\|6.24\|20.43\|21.38\|20.38\|153764;2026-04-09\|20.80\|-2.26\|20.99\|21.20\|20.67\|148130;2026-04-10\|20.56\|-1.15\|20.92\|21.16\|20.52\|135632;2026-04-13\|20.35\|-1.02\|21.02\|21.20\|20.24\|146951;2026-04-14\|20.89\|2.65\|20.41\|20.92\|20.24\|159345;2026-04-15\|20.68\|-1.01\|21.09\|21.34\|20.65\|129084;2026-04-16\|20.80\|0.58\|20.66\|20.89\|20.53\|106266;2026-04-17\|21.33\|2.55\|20.68\|21.64\|20.62\|195781;2026-04-20\|21.69\|1.69\|21.26\|21.82\|21.20\|178946;2026-04-21\|21.56\|-0.60\|21.52\|21.78\|21.35\|117454;2026-04-22\|21.48\|-0.37\|21.40\|21.59\|21.22\|99109;2026-04-23\|21.68\|0.93\|21.43\|22.96\|20.98\|347007;2026-04-24\|22.64\|4.43\|21.88\|23.85\|21.69\|674148;2026-04-27\|22.06\|-2.56\|22.53\|23.32\|21.90\|455349;2026-04-28\|21.00\|-4.81\|21.60\|21.94\|20.37\|376813;2026-04-29\|20.75\|-1.19\|20.80\|21.25\|20.50\|233608;2026-04-30\|21.73\|4.72\|20.69\|22.20\|20.69\|381813;2026-05-06\|21.93\|0.92\|21.70\|22.27\|21.68\|251186;2026-05-07\|22.58\|2.96\|22.09\|22.98\|21.82\|269885;2026-05-08\|24.84\|10.01\|23.03\|24.84\|22.90\|309537;2026-05-11\|24.33\|-2.05\|25.79\|26.30\|23.95\|725466;2026-05-12\|24.13\|-0.82\|24.49\|25.38\|24.01\|449759;2026-05-13\|23.48\|-2.69\|23.82\|23.95\|23.02\|405268;2026-05-14\|21.76\|-7.33\|23.57\|23.60\|21.76\|370684;2026-05-15\|20.87\|-4.09\|21.56\|21.75\|20.70\|287244;2026-05-18\|22.06\|5.70\|20.55\|22.96\|20.52\|457141;2026-05-19\|22.14\|0.36\|22.32\|23.49\|21.88\|388401;2026-05-20\|23.47\|6.01\|22.02\|23.85\|21.41\|484242;2026-05-21\|23.79\|1.36\|23.24\|25.56\|23.15\|645315;2026-05-22\|24.41\|2.61\|24.00\|24.57\|23.55\|358079;2026-05-25\|23.96\|-1.84\|24.04\|24.96\|23.65\|368179;2026-05-26\|23.88\|-0.33\|23.68\|24.17\|23.26\|256272;2026-05-27\|21.49\|-10.01\|23.65\|24.05\|21.49\|343939;2026-05-28\|22.39\|4.19\|21.33\|23.02\|21.12\|338068;2026-05-29\|21.08\|-5.85\|22.47\|22.57\|20.90\|286993;2026-06-01\|20.92\|-0.76\|20.82\|21.66\|20.68\|171350;2026-06-02\|21.40\|2.29\|21.10\|22.20\|20.82\|286571;2026-06-03\|23.29\|8.83\|21.43\|23.54\|21.28\|625400;2026-06-04\|24.14\|3.65\|23.25\|24.45\|23.13\|437467;2026-06-05\|23.59\|-2.28\|24.01\|24.76\|23.40\|432352;2026-06-08\|22.47\|-4.75\|22.83\|24.10\|22.15\|256947;2026-06-09\|23.10\|2.80\|22.92\|23.34\|21.98\|260788;2026-06-10\|22.35\|-3.25\|22.80\|23.34\|21.78\|283141;2026-06-11\|21.95\|-1.79\|22.13\|22.45\|21.61\|192199;2026-06-12\|21.31\|-2.92\|22.18\|23.55\|21.30\|354356;2026-06-15\|21.78\|2.21\|20.89\|21.85\|20.70\|249845;2026-06-16\|20.85\|-4.27\|22.50\|22.80\|20.71\|369889;2026-06-17\|19.93\|-4.41\|20.70\|21.39\|19.70\|288934;2026-06-18\|21.13\|6.02\|19.86\|21.92\|19.45\|568327;2026-06-22\|21.39\|1.23\|21.50\|21.64\|20.25\|420258;2026-06-23\|20.41\|-4.58\|21.02\|21.39\|20.41\|261346;2026-06-24\|20.12\|-1.42\|20.27\|20.63\|19.15\|269011;2026-06-25\|18.88\|-6.16\|20.00\|20.29\|18.34\|326132;2026-06-26\|19.80\|5.21\|18.67\|20.48\|18.15\|374375;2026-06-29\|18.11\|-8.54\|19.39\|19.55\|17.86\|289767;2026-06-30\|19.92\|9.99\|19.89\|19.92\|19.41\|163715;2026-07-01\|21.91\|9.99\|20.20\|21.91\|20.10\|489079;2026-07-02\|21.35\|-2.56\|22.36\|22.97\|21.33\|545973;2026-07-03\|22.28\|4.36\|21.53\|23.49\|21.53\|616798;2026-07-06\|20.05\|-10.01\|22.04\|22.37\|20.05\|448591;2026-07-07\|19.04\|-5.04\|20.05\|20.20\|18.90\|246884;2026-07-08\|19.55\|2.68\|19.12\|20.09\|18.18\|542382

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason