数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131628	马斯克：未来20年全球人形机器人可能达到1000亿台		公司依托伏泰科技新增城市治理数字化及机器人两大业务，作业机器人集群实现辅道、人行道、公园广场等多场景协同，2027年环卫机器人板块营收目标10亿元	2026-06-29\|10.55\|0.96\|10.45\|10.57\|10.09\|38938;2026-06-30\|10.81\|2.46\|10.46\|10.92\|10.37\|31735;2026-07-01\|10.83\|0.18\|10.85\|11.17\|10.58\|27631;2026-07-02\|10.70\|-1.20\|10.78\|11.35\|10.50\|57023;2026-07-03\|10.93\|2.15\|10.76\|11.06\|10.62\|41426;2026-07-06\|10.37\|-5.12\|10.90\|10.97\|10.32\|36216;2026-07-07\|9.92\|-4.34\|10.37\|10.45\|9.83\|34213;2026-07-08\|9.85\|-0.71\|9.98\|9.99\|9.74\|22653;2026-07-09\|9.82\|-0.30\|9.81\|9.85\|9.39\|36236;2026-07-10\|10.06\|2.44\|9.82\|10.31\|9.70\|30597;2026-07-13\|10.60\|5.37\|10.05\|10.83\|9.76\|70118;2026-07-14\|11.08\|4.53\|10.55\|11.16\|10.23\|78695;2026-07-15\|11.14\|0.54\|11.09\|11.24\|10.73\|54449;2026-07-16\|11.22\|0.72\|11.08\|11.33\|10.94\|35648;2026-07-17\|10.53\|-6.15\|11.33\|11.34\|10.49\|35983;2026-07-20\|9.85\|-6.46\|10.53\|10.73\|9.60\|41677;2026-07-21\|10.18\|3.35\|9.76\|10.22\|9.07\|73221;2026-07-22\|10.11\|-0.69\|10.09\|10.54\|9.91\|52336;2026-07-23\|10.30\|1.88\|10.02\|10.31\|9.95\|27602;2026-07-24\|9.97\|-3.20\|10.12\|10.45\|9.93\|23952;2026-07-27\|10.29\|3.21\|10.08\|10.33\|9.94\|21682;2026-07-28\|11.84\|15.06\|10.28\|12.00\|10.20\|183008;2026-07-29\|12.42\|4.90\|11.63\|12.54\|11.38\|169051;2026-07-30\|11.99\|-3.46\|12.27\|12.56\|11.90\|99352;2026-07-31\|13.46\|12.26\|12.15\|13.54\|12.15\|132699;2026-08-03\|13.99\|3.94\|13.30\|14.12\|13.30\|112372;2026-08-04\|13.98\|-0.07\|14.08\|14.25\|13.78\|100438;2026-08-05\|14.00\|0.14\|14.01\|14.15\|13.68\|76310;2026-08-06\|14.71\|5.07\|14.22\|14.71\|14.03\|109719;2026-08-07\|14.87\|1.09\|14.79\|15.17\|14.35\|112904;2026-08-10\|15.05\|1.21\|15.00\|15.05\|14.60\|64380;2026-08-11\|14.93\|-0.80\|14.92\|15.11\|14.68\|51415;2026-08-12\|15.06\|0.87\|14.85\|15.63\|14.72\|79480;2026-08-13\|14.60\|-3.05\|15.25\|15.25\|14.60\|63521;2026-08-14\|14.47\|-0.89\|14.66\|14.75\|14.30\|53614;2026-08-17\|14.48\|0.07\|14.47\|14.68\|14.29\|39845;2026-08-18\|14.17\|-2.14\|14.40\|14.47\|14.13\|34260;2026-08-19\|13.68\|-3.46\|14.05\|14.29\|13.61\|43902;2026-08-20\|13.51\|-1.24\|14.16\|14.16\|13.46\|34053;2026-08-21\|13.50\|-0.07\|13.38\|13.56\|13.00\|41987;2026-08-24\|12.88\|-4.59\|13.37\|13.56\|12.73\|41710;2026-08-25\|13.15\|2.10\|12.70\|13.30\|12.61\|33967;2026-08-26\|13.62\|3.57\|13.15\|14.01\|13.06\|58115;2026-08-27\|13.95\|2.42\|13.84\|14.26\|13.44\|81898;2026-08-28\|14.26\|2.22\|13.90\|14.48\|13.78\|90380;2026-08-31\|14.65\|2.73\|14.17\|14.89\|14.15\|79141;2026-09-01\|14.82\|1.16\|14.59\|15.19\|14.45\|60995;2026-09-02\|14.67\|-1.01\|14.79\|14.82\|14.39\|39262;2026-09-03\|14.59\|-0.55\|15.00\|15.00\|14.35\|29613;2026-09-04\|14.15\|-3.02\|14.57\|14.80\|14.08\|43879;2026-09-07\|14.13\|-0.14\|14.25\|14.45\|14.01\|35031;2026-09-08\|14.02\|-0.78\|14.33\|14.33\|13.93\|25387;2026-09-09\|13.63\|-2.78\|14.01\|14.09\|13.43\|30959;2026-09-10\|13.36\|-1.98\|13.59\|13.68\|13.24\|29604;2026-09-11\|13.58\|1.65\|13.29\|13.74\|13.01\|56444;2026-09-14\|13.43\|-1.10\|13.30\|13.82\|12.67\|66757;2026-09-15\|13.10\|-2.46\|13.42\|13.65\|13.07\|33700;2026-09-16\|13.70\|4.58\|13.11\|13.82\|13.01\|55036;2026-09-17\|13.57\|-0.95\|13.76\|13.78\|13.42\|34374;2026-09-18\|14.27\|5.16\|13.57\|14.30\|13.57\|49115;2026-09-21\|15.11\|5.89\|14.26\|15.15\|14.16\|72476;2026-09-22\|14.86\|-1.65\|15.11\|15.25\|14.76\|44436;2026-09-23\|14.95\|0.61\|14.82\|15.05\|14.64\|29586;2026-09-24\|15.00\|0.33\|14.95\|15.05\|14.70\|36057;2026-09-28\|14.96\|-0.27\|15.01\|15.58\|14.78\|66655;2026-09-29\|16.81\|12.37\|14.84\|17.14\|14.81\|192914;2026-09-30\|14.87\|-11.54\|16.66\|17.16\|14.78\|220598;2026-10-08\|15.18\|2.08\|14.86\|15.43\|14.75\|116600;2026-10-09\|15.60\|2.77\|14.91\|15.77\|14.44\|101727;2026-10-12\|16.16\|3.59\|15.60\|16.23\|15.40\|105430;2026-10-13\|16.61\|2.78\|16.05\|16.80\|15.48\|84428;2026-10-14\|16.32\|-1.75\|16.89\|17.68\|16.20\|105332;2026-10-15\|15.50\|-5.02\|16.07\|16.50\|15.46\|68461;2026-10-16\|15.96\|2.97\|15.81\|16.05\|15.46\|66217;2026-10-19\|15.58\|-2.38\|15.75\|16.26\|15.20\|69168;2026-10-20\|15.76\|1.16\|15.49\|15.97\|15.28\|46054;2026-10-21\|15.84\|0.51\|15.76\|15.98\|15.68\|40382;2026-10-22\|15.53\|-1.96\|15.72\|15.77\|15.00\|53089;2026-10-23\|15.67\|0.90\|15.46\|15.96\|14.25\|71655;2026-10-26\|15.38\|-1.85\|15.27\|15.49\|15.05\|30027;2026-10-27\|14.54\|-5.46\|15.69\|15.72\|14.54\|37564;2026-10-28\|15.30\|5.23\|14.41\|15.65\|14.30\|56303;2026-10-29\|14.85\|-2.94\|15.15\|15.48\|14.82\|31114;2026-10-30\|13.19\|-11.18\|14.65\|15.00\|13.12\|146439;2026-11-02\|14.45\|9.55\|12.81\|14.71\|11.65\|192055;2026-11-03\|13.26\|-8.24\|14.27\|14.41\|12.98\|127208;2026-11-04\|12.68\|-4.37\|13.13\|13.50\|12.18\|93504;2026-11-05\|13.47\|6.23\|12.66\|13.80\|12.52\|84154;2026-11-06\|13.35\|-0.89\|12.36\|13.69\|12.36\|67908
131627		AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|92.11\|5.00\|87.66\|95.45\|84.70\|192934;2026-11-06\|85.75\|-6.90\|85.12\|94.00\|84.68\|157559
131626	居民房贷贴息政策10月1日起实施	房地产政策+物业管理+AI物业+深圳国资行业原因： 1、8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。 2、8月28日，证监会发布《关于资本市场支持构建房地产发展新模式的意见》，满足房地产企业合理融资需求，助力构建房地产发展新模式。公司原因： 1、据证券时报2026年8月31日报道，8月28日晚多部门出台房地产相关政策；据2026年8月21日半年度报告，公司提供住宅、商业及公共物业服务。 2、据2026年8月21日半年度报告，公司上半年实现营业收入15.03亿元，同比增长7.9%；归母净利润6405.80万元，同比增长8.31%。 3、据2026年6月16日互动易，公司搭建IFM智慧服务平台，落地AI智能应用，政务项目上线知识图谱、数字人服务。 4、据2026年4月21日年报，公司控股股东为深圳市特发集团有限公司，实际控制人为深圳市人民政府国有资产监督管理委员会。	公司聚焦园区物管赛道，在最主要的科技园区及办公物业赛道，已拥有华为、阿里巴巴、腾讯、蚂蚁金服、中国移动、大疆科技等国内顶尖的企业客户资源，其中与华为已合作近20年	2026-06-29\|24.37\|0.41\|24.14\|24.64\|23.57\|57861;2026-06-30\|24.38\|0.04\|24.21\|24.49\|23.92\|43891;2026-07-01\|25.22\|3.45\|24.33\|25.85\|24.19\|62865;2026-07-02\|24.62\|-2.38\|25.30\|25.60\|24.58\|50040;2026-07-03\|24.77\|0.61\|24.80\|25.28\|24.45\|46284;2026-07-06\|24.33\|-1.78\|24.57\|25.05\|24.21\|39433;2026-07-07\|23.23\|-4.52\|24.33\|24.45\|23.14\|40217;2026-07-08\|23.09\|-0.60\|23.28\|23.41\|22.76\|34607;2026-07-09\|22.80\|-1.26\|22.95\|23.25\|22.33\|48457;2026-07-10\|23.73\|4.08\|22.80\|24.39\|22.53\|72869;2026-07-13\|22.47\|-5.31\|23.56\|23.66\|22.36\|51883;2026-07-14\|22.90\|1.91\|22.55\|22.90\|22.14\|40803;2026-07-15\|23.77\|3.80\|22.82\|24.12\|22.73\|61568;2026-07-16\|24.69\|3.87\|23.56\|25.45\|23.44\|79964;2026-07-17\|23.65\|-4.21\|24.50\|25.20\|23.45\|64484;2026-07-20\|23.74\|0.38\|23.70\|24.70\|23.31\|74675;2026-07-21\|23.50\|-1.01\|23.50\|23.77\|22.85\|61151;2026-07-22\|23.86\|1.53\|23.31\|24.70\|23.08\|82152;2026-07-23\|24.27\|1.72\|23.44\|24.29\|23.21\|70622;2026-07-24\|23.62\|-2.68\|23.82\|24.60\|23.61\|46947;2026-07-27\|24.64\|4.32\|23.56\|25.19\|23.42\|74593;2026-07-28\|24.87\|0.93\|24.33\|25.15\|24.33\|53278;2026-07-29\|25.54\|2.69\|24.80\|25.96\|24.80\|91349;2026-07-30\|25.72\|0.70\|25.25\|26.38\|25.05\|94481;2026-07-31\|25.75\|0.12\|24.72\|25.94\|24.72\|70381;2026-08-03\|26.28\|2.06\|25.65\|26.32\|25.46\|53983;2026-08-04\|26.17\|-0.42\|26.15\|26.38\|25.86\|49608;2026-08-05\|26.53\|1.38\|26.06\|26.61\|25.92\|51030;2026-08-06\|26.60\|0.26\|26.30\|26.70\|25.98\|63731;2026-08-07\|26.10\|-1.88\|26.40\|26.49\|25.48\|60661;2026-08-10\|26.83\|2.80\|26.75\|27.30\|26.24\|83766;2026-08-11\|26.41\|-1.57\|26.62\|26.88\|26.33\|49670;2026-08-12\|28.23\|6.89\|26.25\|29.68\|26.23\|149917;2026-08-13\|27.02\|-4.29\|27.94\|28.10\|27.02\|114228;2026-08-14\|26.35\|-2.48\|27.04\|27.11\|26.12\|62563;2026-08-17\|26.52\|0.65\|26.20\|26.52\|25.82\|40034;2026-08-18\|26.36\|-0.60\|26.63\|26.72\|26.12\|35516;2026-08-19\|26.62\|0.99\|27.94\|28.98\|26.01\|199358;2026-08-20\|26.90\|1.05\|26.00\|28.18\|25.00\|181844;2026-08-21\|26.47\|-1.60\|26.90\|26.97\|25.51\|108152;2026-08-24\|25.77\|-2.64\|26.50\|26.75\|25.60\|61017;2026-08-25\|27.16\|5.39\|25.65\|27.25\|25.53\|90393;2026-08-26\|27.02\|-0.52\|27.00\|27.53\|26.80\|58779;2026-08-27\|27.63\|2.26\|26.83\|27.76\|26.76\|57190;2026-08-28\|29.35\|6.23\|27.67\|29.93\|27.50\|137418;2026-08-31\|31.21\|6.34\|35.22\|35.22\|30.78\|333709;2026-09-01\|30.80\|-1.31\|29.49\|31.60\|29.03\|268325;2026-09-02\|28.74\|-6.69\|29.48\|29.53\|27.55\|224730;2026-09-03\|28.04\|-2.44\|28.54\|29.71\|27.53\|179868;2026-09-04\|28.96\|3.28\|28.20\|30.27\|28.11\|206066;2026-09-07\|28.57\|-1.35\|28.51\|29.19\|28.01\|120535;2026-09-08\|29.92\|4.73\|28.96\|30.29\|28.68\|167289;2026-09-09\|28.58\|-4.48\|29.11\|29.53\|28.14\|120322;2026-09-10\|27.78\|-2.80\|28.48\|28.50\|27.60\|69550;2026-09-11\|26.79\|-3.56\|27.53\|27.76\|26.42\|62209;2026-09-14\|26.56\|-0.86\|26.50\|26.98\|26.30\|42702;2026-09-15\|26.09\|-1.77\|26.67\|26.77\|26.08\|38224;2026-09-16\|26.93\|3.22\|26.10\|26.97\|25.78\|49520;2026-09-17\|28.37\|5.35\|26.71\|28.55\|26.71\|97955;2026-09-18\|29.58\|4.27\|28.14\|30.10\|27.78\|142311;2026-09-21\|31.42\|6.22\|29.50\|31.99\|28.70\|205830;2026-09-22\|31.43\|0.03\|30.80\|31.81\|30.50\|169240;2026-09-23\|32.60\|3.72\|31.43\|35.20\|31.32\|248980;2026-09-24\|31.45\|-3.53\|31.57\|34.90\|31.28\|201950;2026-09-28\|31.88\|1.37\|31.18\|32.46\|30.66\|145107;2026-09-29\|36.18\|13.49\|33.30\|36.62\|32.10\|302513;2026-09-30\|34.55\|-4.51\|33.45\|37.47\|30.06\|347875;2026-10-08\|33.74\|-2.34\|33.90\|36.27\|33.50\|271358;2026-10-09\|33.54\|-0.59\|33.82\|34.60\|32.24\|209125;2026-10-12\|32.03\|-4.50\|33.75\|33.81\|31.57\|136808;2026-10-13\|31.63\|-1.25\|31.82\|32.36\|30.84\|115951;2026-10-14\|30.37\|-3.98\|31.27\|31.60\|30.33\|84615;2026-10-15\|29.49\|-2.90\|29.74\|30.76\|29.15\|85227;2026-10-16\|30.46\|3.29\|30.01\|32.47\|29.74\|159628;2026-10-19\|29.26\|-3.94\|29.81\|30.30\|28.50\|105600;2026-10-20\|29.55\|0.99\|29.06\|30.25\|28.74\|72224;2026-10-21\|29.90\|1.18\|29.56\|30.64\|29.44\|62752;2026-10-22\|28.43\|-4.92\|29.54\|30.43\|28.43\|75645;2026-10-23\|29.55\|4.53\|28.11\|29.70\|27.40\|88503;2026-10-26\|29.35\|-0.68\|29.28\|30.50\|28.95\|115481;2026-10-27\|28.26\|-3.71\|29.15\|29.68\|28.23\|77935;2026-10-28\|28.93\|2.37\|28.50\|28.99\|27.84\|68269;2026-10-29\|27.26\|-5.77\|28.80\|28.80\|27.15\|70048;2026-10-30\|26.80\|-1.69\|26.95\|28.06\|26.71\|70200;2026-11-02\|27.49\|2.57\|26.90\|27.65\|26.03\|75079;2026-11-03\|27.13\|-1.31\|27.28\|28.29\|26.87\|63513;2026-11-04\|27.50\|1.36\|27.04\|27.50\|25.98\|91830;2026-11-05\|28.54\|3.78\|27.40\|28.83\|27.17\|93168;2026-11-06\|27.43\|-3.89\|27.90\|28.55\|27.24\|65565
131625	多家公司相继发布调价通知	涨停揭秘：子公司已批量出货HDI电路板，适配英伟达GB200服务器主板；受益于GTC大会后AI算力基建加速，HDI板需求爆发；涨停缘由：GB200服务器采用高密度互连架构，单台HDI用量较上代提升3倍；公司已通过英伟达二级供应商认证并实现稳定交付；资金逻辑：主力资金近5日净流入3439万元，PCB板块受AI硬件链带动领涨，HDI细分方向获资金高度聚焦；风险提示：HDI业务占比尚低，2025年营收中HDI相关收入不足8%；客户集中度高，前五大客户占比达67.3%	公司主营业务为生产单 / 双面、高多层刚性板，涵盖普通板、厚铜板、高频高速板等，主打汽车 PCB 市场，尤其在新能源汽车 PCB 领域优势显著，产品广泛应用于汽车电子、通信电子、工业控制等领域	2026-06-29\|27.48\|-4.75\|28.90\|29.75\|26.80\|142250;2026-06-30\|29.49\|7.31\|27.48\|29.69\|26.78\|142476;2026-07-01\|30.15\|2.24\|30.08\|30.68\|29.41\|153317;2026-07-02\|28.37\|-5.90\|29.50\|30.46\|28.29\|132750;2026-07-03\|30.07\|5.99\|28.45\|31.09\|27.91\|191284;2026-07-06\|30.78\|2.36\|30.12\|31.29\|28.66\|213594;2026-07-07\|31.68\|2.92\|30.23\|31.71\|30.00\|256395;2026-07-08\|26.73\|-15.62\|31.00\|31.16\|26.60\|226539;2026-07-09\|25.70\|-3.85\|26.98\|27.50\|24.00\|171207;2026-07-10\|25.48\|-0.86\|25.45\|26.30\|25.08\|115173;2026-07-13\|21.85\|-14.25\|25.02\|25.10\|21.81\|130154;2026-07-14\|22.32\|2.15\|21.65\|22.63\|21.29\|82031;2026-07-15\|21.40\|-4.12\|22.39\|22.56\|21.35\|62491;2026-07-16\|21.43\|0.14\|21.03\|21.98\|20.70\|61501;2026-07-17\|19.53\|-8.87\|21.20\|21.36\|19.44\|79634;2026-07-20\|17.36\|-11.11\|19.88\|19.95\|17.06\|99892;2026-07-21\|20.83\|19.99\|18.55\|20.83\|17.20\|145790;2026-07-22\|21.67\|4.03\|20.70\|23.13\|20.40\|159161;2026-07-23\|21.98\|1.43\|21.84\|22.45\|21.41\|102900;2026-07-24\|21.31\|-3.05\|21.88\|22.13\|21.30\|69733;2026-07-27\|23.09\|8.35\|21.10\|23.25\|21.10\|95226;2026-07-28\|22.20\|-3.85\|22.50\|23.08\|21.81\|79900;2026-07-29\|22.48\|1.26\|22.23\|22.52\|21.34\|74508;2026-07-30\|20.84\|-7.30\|22.01\|22.30\|20.61\|81551;2026-07-31\|21.10\|1.25\|22.18\|22.49\|21.08\|85297;2026-08-03\|20.84\|-1.23\|20.81\|21.21\|20.52\|49127;2026-08-04\|21.95\|5.33\|21.10\|21.97\|20.89\|66238;2026-08-05\|22.76\|3.69\|21.70\|23.25\|21.70\|82061;2026-08-06\|23.12\|1.58\|22.74\|23.49\|22.30\|79585;2026-08-07\|24.35\|5.32\|23.12\|24.38\|22.86\|110940;2026-08-10\|23.88\|-1.93\|24.35\|24.43\|23.45\|76506;2026-08-11\|23.80\|-0.34\|23.69\|24.25\|23.50\|56417;2026-08-12\|26.45\|11.13\|23.89\|27.60\|23.88\|200527;2026-08-13\|27.96\|5.71\|26.60\|29.16\|26.02\|247035;2026-08-14\|29.31\|4.83\|27.87\|29.50\|27.72\|221410;2026-08-17\|35.17\|19.99\|29.29\|35.17\|28.84\|345248;2026-08-18\|39.06\|11.06\|37.64\|42.00\|36.28\|500943;2026-08-19\|37.66\|-3.58\|39.00\|40.63\|37.37\|363744;2026-08-20\|36.71\|-2.52\|38.40\|38.83\|36.04\|270101;2026-08-21\|35.77\|-2.56\|36.58\|36.90\|35.23\|237238;2026-08-24\|33.48\|-6.40\|36.06\|36.09\|32.28\|214490;2026-08-25\|34.00\|1.55\|33.20\|34.54\|32.00\|186126;2026-08-26\|33.67\|-0.97\|33.81\|34.50\|32.55\|142931;2026-08-27\|34.78\|3.30\|33.70\|35.64\|33.70\|201951;2026-08-28\|33.88\|-2.59\|34.46\|35.85\|33.80\|162335;2026-08-31\|36.59\|8.00\|33.00\|36.86\|32.58\|219259;2026-09-01\|36.58\|-0.03\|36.65\|37.05\|35.52\|177847;2026-09-02\|36.15\|-1.18\|36.00\|37.18\|35.60\|124265;2026-09-03\|40.60\|12.31\|37.68\|41.13\|37.05\|288076;2026-09-04\|39.72\|-2.17\|40.60\|41.67\|39.05\|230319;2026-09-07\|40.93\|3.05\|40.26\|41.10\|39.50\|180565;2026-09-08\|40.30\|-1.54\|40.31\|41.46\|39.30\|143843;2026-09-09\|42.88\|6.40\|40.90\|43.44\|40.60\|199142;2026-09-10\|42.69\|-0.44\|42.70\|43.68\|41.85\|143215;2026-09-11\|42.35\|-0.80\|41.79\|42.69\|40.78\|132355;2026-09-14\|41.56\|-1.87\|41.51\|42.66\|40.48\|113229;2026-09-15\|41.79\|0.55\|42.13\|44.99\|41.50\|177898;2026-09-16\|46.73\|11.82\|41.83\|46.88\|41.83\|208429;2026-09-17\|45.80\|-1.99\|46.42\|47.90\|45.41\|175434;2026-09-18\|45.35\|-0.98\|46.50\|47.67\|44.29\|147249;2026-09-21\|45.75\|0.88\|45.39\|47.03\|44.65\|110995;2026-09-22\|46.33\|1.27\|46.34\|47.98\|45.61\|148236;2026-09-23\|47.72\|3.00\|46.05\|48.15\|45.64\|157612;2026-09-24\|43.60\|-8.63\|47.00\|47.52\|43.50\|163606;2026-09-28\|40.03\|-8.19\|43.16\|43.49\|40.01\|147550;2026-09-29\|45.49\|13.64\|39.69\|46.04\|39.47\|202004;2026-09-30\|41.67\|-8.40\|44.88\|45.80\|41.60\|154663;2026-10-08\|40.60\|-2.57\|41.28\|43.24\|40.16\|112050;2026-10-09\|38.40\|-5.42\|40.21\|40.39\|36.60\|144936;2026-10-12\|36.69\|-4.45\|38.41\|39.18\|36.68\|92435;2026-10-13\|38.90\|6.02\|35.96\|39.90\|34.90\|165824;2026-10-14\|41.60\|6.94\|38.52\|43.83\|38.33\|222019;2026-10-15\|49.92\|20.00\|44.73\|49.92\|44.70\|115871;2026-10-16\|45.51\|-8.83\|50.62\|52.19\|44.71\|349476;2026-10-19\|45.62\|0.24\|44.48\|47.41\|41.61\|293575;2026-10-20\|44.21\|-3.09\|44.12\|46.28\|43.00\|243653;2026-10-21\|41.90\|-5.23\|43.72\|44.23\|41.55\|233150;2026-10-22\|39.65\|-5.37\|41.77\|42.48\|39.01\|165192;2026-10-23\|40.24\|1.49\|37.47\|42.40\|35.65\|247255;2026-10-26\|39.01\|-3.06\|38.03\|40.57\|37.77\|194214;2026-10-27\|35.97\|-7.79\|40.13\|40.69\|35.92\|175235;2026-10-28\|35.93\|-0.11\|36.62\|37.79\|35.60\|175682;2026-10-29\|32.68\|-9.05\|35.02\|35.58\|32.68\|157990;2026-10-30\|32.29\|-1.19\|30.96\|35.75\|30.19\|231648;2026-11-02\|34.30\|6.22\|34.03\|38.75\|33.17\|317883;2026-11-03\|32.22\|-6.06\|32.95\|34.77\|31.99\|225580;2026-11-04\|34.47\|6.98\|32.50\|35.10\|32.17\|294287;2026-11-05\|33.45\|-2.96\|33.00\|34.63\|32.11\|239414;2026-11-06\|31.62\|-5.47\|30.28\|32.20\|30.03\|174880
131624	多家公司相继发布调价通知	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|251249;2026-09-09\|56.52\|3.03\|55.46\|58.83\|53.55\|179392;2026-09-10\|56.32\|-0.35\|54.81\|59.00\|54.81\|142746;2026-09-11\|60.12\|6.75\|55.18\|62.00\|55.18\|174401;2026-09-14\|61.91\|2.98\|59.00\|65.53\|59.00\|194619;2026-09-15\|60.35\|-2.52\|61.13\|62.50\|59.86\|134644;2026-09-16\|60.30\|-0.08\|60.50\|62.38\|59.03\|116826;2026-09-17\|61.12\|1.36\|60.17\|64.88\|60.00\|118565;2026-09-18\|65.01\|6.36\|62.34\|66.32\|60.68\|132926;2026-09-21\|73.21\|12.61\|66.20\|73.78\|66.00\|146532;2026-09-22\|77.21\|5.46\|75.39\|79.77\|73.21\|143244;2026-09-23\|78.15\|1.22\|77.58\|80.78\|76.10\|127160;2026-09-24\|73.80\|-5.57\|78.14\|79.23\|73.57\|107698;2026-09-28\|63.08\|-14.53\|72.69\|73.49\|62.20\|143155;2026-09-29\|75.70\|20.01\|61.90\|75.70\|61.68\|135938;2026-09-30\|71.90\|-5.02\|75.99\|77.49\|71.53\|145015;2026-10-08\|67.81\|-5.69\|74.77\|76.00\|66.60\|119118;2026-10-09\|66.10\|-2.52\|67.81\|71.25\|63.71\|154304;2026-10-12\|58.99\|-10.76\|63.01\|64.44\|58.08\|141261;2026-10-13\|70.79\|20.00\|56.83\|70.79\|55.08\|177589;2026-10-14\|69.59\|-1.70\|69.15\|72.58\|68.28\|193020;2026-10-15\|65.23\|-6.27\|66.70\|70.29\|64.65\|148529;2026-10-16\|61.20\|-6.18\|66.21\|67.54\|60.49\|129292;2026-10-19\|59.46\|-2.84\|60.60\|63.50\|54.78\|135322;2026-10-20\|60.58\|1.88\|59.03\|67.57\|57.30\|152538;2026-10-21\|59.69\|-1.47\|61.67\|62.00\|58.00\|118918;2026-10-22\|56.00\|-6.18\|60.08\|60.08\|55.60\|99497;2026-10-23\|54.18\|-3.25\|54.29\|56.50\|50.26\|132508;2026-10-26\|49.20\|-9.19\|52.84\|53.15\|48.80\|123530;2026-10-27\|45.45\|-7.62\|51.00\|52.37\|45.10\|105060;2026-10-28\|50.25\|10.56\|47.14\|50.48\|45.10\|149480;2026-10-29\|45.57\|-9.31\|48.20\|51.03\|45.54\|135043;2026-10-30\|44.25\|-2.90\|42.40\|48.63\|41.47\|151390;2026-11-02\|44.42\|0.38\|44.25\|46.44\|43.01\|124957;2026-11-03\|40.00\|-9.95\|43.11\|44.10\|39.71\|124983;2026-11-04\|43.27\|8.18\|40.29\|43.74\|38.01\|160751;2026-11-05\|42.40\|-2.01\|41.88\|43.97\|39.80\|134668;2026-11-06\|39.46\|-6.93\|37.72\|41.41\|36.86\|106181
131623		光模块芯片+算力服务+航空航天+商业航天 1、据2025年9月18日投资者关系活动，光模块芯片系光子算数自主研发的产品，并非其与江苏迈信林航空科技股份有限公司合作开发的产品。据公开信息及我们了解，目前该光模块芯片已实现与天树、壁仞等国产芯片的适配；据2025年年报，公司拟与关联方白冰先生共同投资设立苏州追光时代创业投资合伙企业，其中公司以现金方式出资持有追光时代约99.50%的份额。追光时代设立后，筹划向光子算数（南京）科技有限公司增资20,100万元至31,100万元，追光时代持有光子算数的股权，但不对其构成控制权。 2、据2026年8月4日互动易，公司控股子公司已上线交付约4500P算力，后续将结合客户需求推进算力上架。 3、据2026年4月29日年报，公司具备机体、发动机及机载设备零部件综合配套加工能力，主营航空航天精密零部件；据2025年12月17日公司官微，公司与十方星链围绕卫星数据处理、算力支撑及“卫星+算力”一体化方案开展合作。	1、公司签署算力服务器相关设备采购合同，旨在服务于有算力需求的客户； 2、公司3um设备用在400GHz和800GHz光模块封装，已有多家客户通过测试，有客户已开始分批下单采购，同时国内光通讯行业龙头企业将采用此设备做产品测试	2026-06-29\|52.48\|-2.74\|53.96\|54.98\|50.53\|69057;2026-06-30\|54.90\|4.61\|53.49\|55.00\|48.00\|91707;2026-07-01\|54.75\|-0.27\|57.00\|59.00\|54.72\|97822;2026-07-02\|54.31\|-0.80\|53.05\|56.75\|52.53\|62181;2026-07-03\|57.45\|5.78\|54.74\|59.88\|54.05\|131178;2026-07-06\|53.25\|-7.31\|58.50\|58.77\|53.08\|81735;2026-07-07\|49.85\|-6.38\|52.77\|53.74\|49.51\|63681;2026-07-08\|47.57\|-4.57\|49.81\|49.98\|47.40\|51943;2026-07-09\|51.01\|7.23\|47.57\|51.33\|45.86\|69560;2026-07-10\|48.55\|-4.82\|52.54\|52.54\|48.06\|76335;2026-07-13\|44.54\|-8.26\|47.58\|48.50\|44.19\|55591;2026-07-14\|44.89\|0.79\|44.81\|45.66\|43.01\|37264;2026-07-15\|45.03\|0.31\|45.05\|46.94\|43.86\|43330;2026-07-16\|43.32\|-3.80\|45.25\|45.64\|42.76\|38808;2026-07-17\|38.43\|-11.29\|42.45\|43.98\|38.34\|70174;2026-07-20\|32.32\|-15.90\|39.18\|39.54\|30.89\|103555;2026-07-21\|34.50\|6.75\|32.00\|34.50\|29.10\|72563;2026-07-22\|33.68\|-2.38\|34.68\|35.14\|33.00\|43139;2026-07-23\|33.18\|-1.48\|33.18\|34.70\|32.69\|29101;2026-07-24\|34.26\|3.25\|32.51\|35.12\|32.51\|53531;2026-07-27\|37.93\|10.71\|34.36\|38.58\|34.00\|56843;2026-07-28\|36.36\|-4.14\|37.75\|39.44\|36.06\|62822;2026-07-29\|41.37\|13.78\|36.38\|42.48\|36.38\|96559;2026-07-30\|43.04\|4.04\|40.96\|44.19\|39.84\|109564;2026-07-31\|46.71\|8.53\|48.64\|51.60\|45.12\|121927;2026-08-03\|41.71\|-10.70\|46.13\|47.50\|41.10\|93983;2026-08-04\|45.10\|8.13\|42.67\|45.49\|41.45\|76781;2026-08-05\|44.60\|-1.11\|43.77\|45.37\|43.00\|54940;2026-08-06\|43.18\|-3.18\|43.70\|44.18\|42.22\|45910;2026-08-07\|43.00\|-0.42\|42.80\|43.09\|41.55\|41715;2026-08-10\|42.01\|-2.30\|43.08\|44.00\|41.43\|29959;2026-08-11\|41.40\|-1.45\|41.01\|42.46\|41.01\|27501;2026-08-12\|46.21\|11.62\|41.40\|47.66\|41.12\|93916;2026-08-13\|44.53\|-3.64\|46.21\|47.55\|44.50\|78233;2026-08-14\|44.02\|-1.15\|44.58\|45.60\|42.60\|60207;2026-08-17\|45.22\|2.73\|44.48\|45.96\|43.21\|42311;2026-08-18\|43.50\|-3.80\|45.00\|45.77\|43.28\|35963;2026-08-19\|40.12\|-7.77\|42.49\|43.35\|39.97\|49641;2026-08-20\|40.81\|1.72\|40.91\|41.93\|39.52\|26666;2026-08-21\|40.95\|0.34\|41.00\|41.80\|39.98\|24546;2026-08-24\|40.48\|-1.15\|40.95\|41.55\|39.76\|27578;2026-08-25\|39.45\|-2.54\|39.54\|40.23\|38.52\|26392;2026-08-26\|39.06\|-0.99\|39.76\|39.78\|38.52\|21178;2026-08-27\|39.50\|1.13\|39.08\|39.95\|38.50\|29688;2026-08-28\|39.30\|-0.51\|39.60\|41.15\|39.21\|32288;2026-08-31\|39.43\|0.33\|39.56\|40.15\|38.73\|20977;2026-09-01\|38.43\|-2.54\|39.43\|39.58\|38.30\|23712;2026-09-02\|37.57\|-2.24\|38.30\|38.30\|37.00\|30808;2026-09-03\|37.40\|-0.45\|37.35\|38.10\|36.91\|26854;2026-09-04\|37.74\|0.91\|37.89\|39.28\|37.47\|30389;2026-09-07\|38.94\|3.18\|37.74\|39.32\|37.74\|30542;2026-09-08\|38.46\|-1.23\|39.20\|40.13\|38.10\|26346;2026-09-09\|37.79\|-1.74\|38.44\|38.89\|37.66\|17391;2026-09-10\|35.97\|-4.82\|37.40\|37.40\|35.60\|30427;2026-09-11\|35.18\|-2.20\|35.43\|35.97\|33.75\|35776;2026-09-14\|35.09\|-0.26\|35.18\|35.33\|34.00\|24994;2026-09-15\|34.21\|-2.51\|37.58\|37.58\|34.20\|32923;2026-09-16\|35.70\|4.36\|34.19\|36.00\|34.06\|27204;2026-09-17\|35.43\|-0.76\|35.58\|36.53\|35.40\|25179;2026-09-18\|36.00\|1.61\|36.15\|36.28\|35.16\|24777;2026-09-21\|35.33\|-1.86\|36.00\|36.93\|34.85\|47453;2026-09-22\|35.65\|0.91\|35.68\|36.17\|35.09\|30691;2026-09-23\|34.87\|-2.19\|35.27\|35.36\|33.40\|48570;2026-09-24\|34.52\|-1.00\|34.47\|35.79\|33.97\|31125;2026-09-28\|33.08\|-4.17\|34.38\|34.38\|31.83\|40988;2026-09-29\|39.70\|20.01\|33.74\|39.70\|33.20\|88716;2026-09-30\|41.11\|3.55\|40.60\|41.94\|39.02\|133744;2026-10-08\|35.59\|-13.43\|41.00\|41.20\|35.00\|93636;2026-10-09\|35.74\|0.42\|35.05\|35.88\|33.18\|60854;2026-10-12\|34.34\|-3.92\|36.20\|36.20\|34.03\|38457;2026-10-13\|34.82\|1.40\|33.99\|35.24\|33.00\|34789;2026-10-14\|39.12\|12.35\|35.17\|40.53\|35.17\|85491;2026-10-15\|38.51\|-1.56\|38.00\|40.26\|37.00\|65465;2026-10-16\|38.86\|0.91\|39.00\|39.78\|37.81\|47890;2026-10-19\|39.65\|2.03\|38.59\|39.67\|37.81\|54239;2026-10-20\|38.76\|-2.24\|39.36\|40.27\|38.22\|43562;2026-10-21\|38.78\|0.05\|39.00\|39.53\|37.60\|40507;2026-10-22\|37.74\|-2.68\|38.78\|39.24\|36.99\|41950;2026-10-23\|36.00\|-4.61\|37.00\|37.31\|33.51\|60312;2026-10-26\|35.74\|-0.72\|35.51\|36.52\|33.36\|53728;2026-10-27\|33.67\|-5.79\|35.57\|36.36\|33.66\|39887;2026-10-28\|34.00\|0.98\|34.00\|34.70\|32.61\|34336;2026-10-29\|31.67\|-6.85\|33.68\|33.81\|31.67\|45381;2026-10-30\|29.18\|-7.86\|30.50\|31.25\|28.86\|55474;2026-11-02\|28.65\|-1.82\|29.03\|29.49\|27.28\|46102;2026-11-03\|26.68\|-6.88\|28.48\|29.58\|26.52\|54469;2026-11-04\|28.20\|5.70\|26.68\|28.65\|26.06\|54225;2026-11-05\|29.01\|2.87\|27.96\|29.88\|27.56\|39356;2026-11-06\|28.16\|-2.93\|27.82\|28.97\|26.66\|31077
131622	分散染料价格2个多月上涨超30%	染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
131621	七部门联合制定《新型电池产业发展“十五五”规划》	固态电池设备+锂电智能装备+制浆龙头行业原因： 9月28日，工信部等七部门对外发布《新型电池产业发展“十五五”规划》，提出到2030年，我国新型电池产业规模实现稳步增长。全链条创新能力持续增强，先进电极材料、新型电解质、高端辅材等取得新突破，新体系电池研发取得重大进展，全固态电池初步实现规模化应用。公司原因： 1、据证券时报网2026年9月28日报道，政策提出到2030年全固态电池初步实现规模化应用；据2026年8月26日半年报，公司干法电极及固态电池设备已实现小批量交付。 2、据2026年8月26日投资者关系活动记录表，公司上半年新增订单11.1亿元，同比增长63%，极片制造智能装备新增订单约9.8亿元，同比增长68%，客户均为头部电池厂。 3、据2025年年报，公司产品覆盖制浆、涂布、辊压、分切等核心工序，循环式高效制浆设备国内市场占有率位居第一。	公司主要产品分为新能源电池极片制造智能装备和新材料制备智能装备两大板块	2026-06-29\|57.89\|0.28\|57.31\|59.10\|57.11\|12991;2026-06-30\|69.47\|20.00\|57.65\|69.47\|57.30\|44614;2026-07-01\|67.78\|-2.43\|71.00\|74.99\|67.25\|60386;2026-07-02\|68.28\|0.74\|67.33\|69.60\|66.00\|35673;2026-07-03\|65.33\|-4.32\|68.61\|70.58\|65.30\|34909;2026-07-06\|61.45\|-5.94\|64.66\|65.88\|61.39\|25869;2026-07-07\|59.92\|-2.49\|61.00\|63.00\|59.76\|16923;2026-07-08\|57.30\|-4.37\|60.38\|60.60\|55.66\|24907;2026-07-09\|56.78\|-0.91\|57.25\|57.56\|54.00\|20043;2026-07-10\|56.63\|-0.26\|56.60\|58.10\|56.01\|18093;2026-07-13\|52.31\|-7.63\|56.68\|56.68\|52.01\|19181;2026-07-14\|52.45\|0.27\|52.00\|52.67\|50.50\|13016;2026-07-15\|50.70\|-3.34\|52.50\|52.50\|50.43\|11409;2026-07-16\|50.89\|0.37\|50.02\|52.00\|49.70\|9516;2026-07-17\|48.07\|-5.54\|51.51\|51.51\|47.70\|12335;2026-07-20\|44.75\|-6.91\|48.07\|48.79\|43.99\|16180;2026-07-21\|46.08\|2.97\|45.03\|46.46\|41.88\|15764;2026-07-22\|45.48\|-1.30\|45.60\|47.30\|45.13\|11692;2026-07-23\|47.42\|4.27\|45.22\|47.65\|45.01\|14231;2026-07-24\|45.71\|-3.61\|46.70\|46.97\|45.59\|9955;2026-07-27\|47.88\|4.75\|45.67\|47.94\|45.58\|13866;2026-07-28\|47.04\|-1.75\|46.70\|48.55\|46.66\|13102;2026-07-29\|47.33\|0.62\|47.88\|47.88\|45.71\|11403;2026-07-30\|46.70\|-1.33\|46.94\|48.10\|46.22\|12398;2026-07-31\|47.55\|1.82\|47.08\|48.76\|47.08\|13220;2026-08-03\|48.26\|1.49\|47.10\|48.40\|47.10\|10378;2026-08-04\|49.11\|1.76\|48.26\|49.90\|48.06\|11597;2026-08-05\|50.14\|2.10\|49.25\|50.22\|48.80\|12302;2026-08-06\|49.51\|-1.26\|49.99\|50.27\|48.76\|11911;2026-08-07\|49.96\|0.91\|49.24\|50.27\|48.72\|12115;2026-08-10\|49.89\|-0.14\|50.25\|50.26\|48.89\|9700;2026-08-11\|49.87\|-0.04\|49.89\|50.84\|48.89\|11744;2026-08-12\|49.78\|-0.18\|49.69\|50.20\|49.53\|8715;2026-08-13\|49.40\|-0.76\|49.88\|50.95\|49.40\|12638;2026-08-14\|50.70\|2.63\|49.17\|51.03\|49.10\|16664;2026-08-17\|51.57\|1.72\|50.50\|51.80\|49.88\|13667;2026-08-18\|50.99\|-1.12\|51.00\|52.18\|50.30\|10743;2026-08-19\|47.88\|-6.10\|50.50\|50.72\|47.72\|10964;2026-08-20\|47.81\|-0.15\|48.74\|48.88\|47.60\|6509;2026-08-21\|48.56\|1.57\|47.50\|48.63\|46.90\|7303;2026-08-24\|48.91\|0.72\|48.50\|51.14\|48.26\|16124;2026-08-25\|49.05\|0.29\|47.88\|49.30\|47.60\|10615;2026-08-26\|46.84\|-4.51\|47.57\|47.66\|46.07\|14448;2026-08-27\|47.65\|1.73\|46.82\|47.78\|46.22\|10150;2026-08-28\|47.30\|-0.73\|47.03\|48.80\|47.03\|7918;2026-08-31\|46.75\|-1.16\|46.45\|46.89\|45.90\|7969;2026-09-01\|46.63\|-0.26\|46.50\|46.98\|46.20\|5080;2026-09-02\|45.70\|-1.99\|46.40\|46.40\|45.10\|7695;2026-09-03\|45.23\|-1.03\|45.69\|46.57\|44.90\|6785;2026-09-04\|44.80\|-0.95\|45.24\|46.28\|44.69\|7600;2026-09-07\|44.42\|-0.85\|45.13\|45.13\|44.36\|5897;2026-09-08\|43.41\|-2.27\|44.40\|44.40\|43.18\|8930;2026-09-09\|43.20\|-0.48\|43.38\|43.78\|42.82\|5840;2026-09-10\|42.09\|-2.57\|43.28\|43.28\|42.02\|5057;2026-09-11\|41.06\|-2.45\|41.78\|41.89\|40.50\|6938;2026-09-14\|43.63\|6.26\|40.84\|45.63\|40.80\|21772;2026-09-15\|45.32\|3.87\|43.59\|46.30\|43.20\|28354;2026-09-16\|45.06\|-0.57\|44.89\|45.98\|44.21\|18935;2026-09-17\|43.84\|-2.71\|44.90\|45.17\|43.80\|12136;2026-09-18\|46.31\|5.63\|43.89\|46.88\|43.89\|22056;2026-09-21\|46.00\|-0.67\|46.03\|46.48\|45.40\|12386;2026-09-22\|45.43\|-1.24\|45.77\|46.30\|45.21\|10727;2026-09-23\|45.28\|-0.33\|45.40\|45.57\|44.76\|8566;2026-09-24\|44.61\|-1.48\|45.30\|45.31\|44.37\|6125;2026-09-28\|42.85\|-3.95\|45.22\|45.22\|42.42\|8568;2026-09-29\|51.42\|20.00\|42.99\|51.42\|42.99\|29401;2026-09-30\|56.52\|9.92\|54.50\|58.84\|53.30\|82795;2026-10-08\|67.81\|19.98\|55.00\|67.82\|53.82\|97198;2026-10-09\|71.89\|6.02\|65.86\|77.81\|63.02\|116189;2026-10-12\|67.32\|-6.36\|66.15\|71.15\|65.22\|84143;2026-10-13\|69.15\|2.72\|66.65\|73.68\|65.33\|90054;2026-10-14\|63.00\|-8.89\|67.21\|68.69\|62.64\|77538;2026-10-15\|65.46\|3.90\|61.91\|67.60\|59.65\|83751;2026-10-16\|56.14\|-14.24\|62.83\|63.00\|56.00\|73246;2026-10-19\|60.03\|6.93\|56.79\|64.64\|56.55\|90913;2026-10-20\|58.00\|-3.38\|60.03\|60.98\|57.60\|62772;2026-10-21\|55.77\|-3.84\|58.95\|58.99\|55.18\|50679;2026-10-22\|52.07\|-6.63\|56.32\|56.85\|52.07\|45551;2026-10-23\|55.56\|6.70\|51.91\|55.57\|50.72\|52315;2026-10-26\|50.52\|-9.07\|52.00\|53.00\|48.00\|60563;2026-10-27\|48.70\|-3.60\|50.13\|52.08\|48.70\|40841;2026-10-28\|49.49\|1.62\|49.21\|49.66\|47.80\|34303;2026-10-29\|46.25\|-6.55\|49.27\|49.30\|46.20\|27797;2026-10-30\|44.38\|-4.04\|44.51\|47.28\|44.30\|23830;2026-11-02\|45.65\|2.86\|44.73\|45.77\|42.63\|25259;2026-11-03\|54.78\|20.00\|44.97\|54.78\|44.40\|59396;2026-11-04\|61.59\|12.43\|56.86\|63.47\|53.38\|109312;2026-11-05\|59.19\|-3.90\|56.95\|64.86\|56.80\|98100;2026-11-06\|55.39\|-6.42\|55.07\|58.66\|55.06\|62528
131539		债务重组+产业新城+预重整 1、据2026年9月28日公告，截至8月31日公司金融债务累计完成重组约1926.69亿元，股权抵偿金融及经营债务合计约236.62亿元，8月未新增逾期债务。 2、据2026年8月29日半年报，公司深耕产业园区建设、运营和服务二十余年，聚焦京津冀、长三角、大湾区，提供产业发展全生命周期综合解决方案。 3、据2026年8月29日半年报，杭州骋风而来数字科技有限公司与南阳木兰花置业有限公司联合体已被确定为中选重整投资人，公司持续推进预重整及重整相关工作。	京津冀产业地产龙头	2026-06-29\|1.15\|-1.71\|1.16\|1.20\|1.13\|530657;2026-06-30\|1.12\|-2.61\|1.12\|1.14\|1.10\|577392;2026-07-01\|1.16\|3.57\|1.11\|1.17\|1.11\|581144;2026-07-02\|1.21\|4.31\|1.15\|1.22\|1.14\|661563;2026-07-03\|1.22\|0.83\|1.21\|1.24\|1.18\|641970;2026-07-06\|1.22\|0.00\|1.22\|1.26\|1.19\|508700;2026-07-07\|1.15\|-5.74\|1.21\|1.21\|1.14\|535018;2026-07-08\|1.18\|2.61\|1.13\|1.19\|1.13\|351954;2026-07-09\|1.16\|-1.69\|1.17\|1.20\|1.14\|456075;2026-07-10\|1.16\|0.00\|1.16\|1.17\|1.13\|465303;2026-07-13\|1.12\|-3.45\|1.13\|1.15\|1.11\|475029;2026-07-14\|1.12\|0.00\|1.11\|1.14\|1.10\|349523;2026-07-15\|1.13\|0.89\|1.12\|1.14\|1.11\|306158;2026-07-16\|1.13\|0.00\|1.11\|1.17\|1.10\|535023;2026-07-17\|1.11\|-1.77\|1.13\|1.14\|1.10\|477272;2026-07-20\|1.09\|-1.80\|1.11\|1.12\|1.08\|428090;2026-07-21\|1.06\|-2.75\|1.09\|1.09\|1.04\|554663;2026-07-22\|1.06\|0.00\|1.05\|1.07\|1.05\|273306;2026-07-23\|1.06\|0.00\|1.05\|1.06\|1.03\|392635;2026-07-24\|1.04\|-1.89\|1.05\|1.06\|1.03\|302643;2026-07-27\|1.06\|1.92\|1.03\|1.06\|1.02\|445216;2026-07-28\|1.04\|-1.89\|1.04\|1.06\|1.04\|310810;2026-07-29\|1.05\|0.96\|1.03\|1.06\|1.03\|478367;2026-07-30\|1.04\|-0.95\|1.04\|1.06\|1.04\|414571;2026-07-31\|1.06\|1.92\|1.04\|1.08\|1.04\|536250;2026-08-03\|1.06\|0.00\|1.05\|1.06\|1.04\|447870;2026-08-04\|1.14\|7.55\|1.06\|1.16\|1.05\|1076246;2026-08-05\|1.10\|-3.51\|1.10\|1.12\|1.09\|745382;2026-08-06\|1.10\|0.00\|1.10\|1.11\|1.08\|440218;2026-08-07\|1.08\|-1.82\|1.10\|1.10\|1.08\|355598;2026-08-10\|1.11\|2.78\|1.08\|1.14\|1.07\|672850;2026-08-11\|1.09\|-1.80\|1.10\|1.11\|1.08\|488396;2026-08-12\|1.13\|3.67\|1.10\|1.15\|1.09\|784051;2026-08-13\|1.10\|-2.65\|1.12\|1.13\|1.10\|519382;2026-08-14\|1.10\|0.00\|1.10\|1.11\|1.09\|352528;2026-08-17\|1.09\|-0.91\|1.10\|1.11\|1.09\|257374;2026-08-18\|1.10\|0.92\|1.09\|1.11\|1.09\|293335;2026-08-19\|1.08\|-1.82\|1.10\|1.11\|1.08\|388793;2026-08-20\|1.09\|0.93\|1.08\|1.10\|1.08\|381963;2026-08-21\|1.09\|0.00\|1.08\|1.10\|1.08\|271073;2026-08-24\|1.09\|0.00\|1.09\|1.10\|1.08\|228195;2026-08-25\|1.09\|0.00\|1.08\|1.09\|1.07\|232640;2026-08-26\|1.10\|0.92\|1.09\|1.13\|1.08\|538052;2026-08-27\|1.09\|-0.91\|1.09\|1.11\|1.09\|333770;2026-08-28\|1.09\|0.00\|1.09\|1.10\|1.08\|390952;2026-08-31\|1.10\|0.92\|1.13\|1.16\|1.09\|767249;2026-09-01\|1.10\|0.00\|1.09\|1.11\|1.08\|486321;2026-09-02\|1.08\|-1.82\|1.09\|1.10\|1.08\|414725;2026-09-03\|1.07\|-0.93\|1.08\|1.09\|1.07\|243577;2026-09-04\|1.08\|0.93\|1.07\|1.09\|1.07\|296621;2026-09-07\|1.08\|0.00\|1.08\|1.08\|1.07\|224026;2026-09-08\|1.08\|0.00\|1.08\|1.10\|1.07\|516974;2026-09-09\|1.08\|0.00\|1.08\|1.09\|1.07\|380168;2026-09-10\|1.08\|0.00\|1.08\|1.09\|1.07\|304598;2026-09-11\|1.07\|-0.93\|1.07\|1.08\|1.06\|375601;2026-09-14\|1.07\|0.00\|1.06\|1.08\|1.06\|206662;2026-09-15\|1.06\|-0.93\|1.07\|1.08\|1.06\|204639;2026-09-16\|1.07\|0.94\|1.06\|1.08\|1.05\|388141;2026-09-17\|1.07\|0.00\|1.07\|1.08\|1.06\|270927;2026-09-18\|1.11\|3.74\|1.07\|1.12\|1.07\|810117;2026-09-21\|1.12\|0.90\|1.09\|1.14\|1.08\|951544;2026-09-22\|1.12\|0.00\|1.11\|1.14\|1.10\|584377;2026-09-23\|1.15\|2.68\|1.12\|1.23\|1.12\|1613310;2026-09-24\|1.17\|1.74\|1.13\|1.18\|1.12\|914302;2026-09-28\|1.29\|10.26\|1.18\|1.29\|1.18\|1851706;2026-09-29\|1.37\|6.20\|1.24\|1.41\|1.21\|2433541;2026-09-30\|1.30\|-5.11\|1.33\|1.36\|1.25\|1599264;2026-10-08\|1.34\|3.08\|1.30\|1.40\|1.28\|1238639;2026-10-09\|1.32\|-1.49\|1.33\|1.38\|1.29\|975083;2026-10-12\|1.24\|-6.06\|1.31\|1.32\|1.24\|857881;2026-10-13\|1.27\|2.42\|1.23\|1.28\|1.22\|495103;2026-10-14\|1.25\|-1.57\|1.26\|1.28\|1.23\|445190;2026-10-15\|1.19\|-4.80\|1.22\|1.25\|1.18\|468281;2026-10-16\|1.22\|2.52\|1.21\|1.26\|1.20\|465254;2026-10-19\|1.19\|-2.46\|1.22\|1.22\|1.18\|376322;2026-10-20\|1.15\|-3.36\|1.18\|1.19\|1.15\|449357;2026-10-21\|1.15\|0.00\|1.15\|1.17\|1.13\|353558;2026-10-22\|1.14\|-0.87\|1.14\|1.15\|1.12\|369985;2026-10-23\|1.17\|2.63\|1.13\|1.18\|1.12\|477005;2026-10-26\|1.15\|-1.71\|1.16\|1.16\|1.13\|440831;2026-10-27\|1.15\|0.00\|1.15\|1.17\|1.14\|220904;2026-10-28\|1.15\|0.00\|1.15\|1.16\|1.14\|185642;2026-10-29\|1.09\|-5.22\|1.15\|1.16\|1.07\|493545;2026-10-30\|1.09\|0.00\|1.09\|1.11\|1.07\|376916;2026-11-02\|1.09\|0.00\|1.08\|1.10\|1.07\|365273;2026-11-03\|1.15\|5.50\|1.09\|1.15\|1.08\|524729;2026-11-04\|1.16\|0.87\|1.14\|1.18\|1.13\|458781;2026-11-05\|1.15\|-0.86\|1.15\|1.18\|1.13\|456800;2026-11-06\|1.13\|-1.74\|1.12\|1.14\|1.11\|289852
131538		创新药+中报增长+医药制造行业原因： 1、据新华日报，日前，国内首款AI辅助研发的原创药艾普司韦获批上市。人工智能不仅能将药物发现周期缩短约60%、成本降低80%至90%。比如艾普司韦，从源头发现到完成临床试验，仅用时三年半。 2、据中商产业研究院数据，预计2026年全球AI制药市场规模将达到29.94亿美元，2021—2026年年复合增长率将达到30.47%。公司原因： 1、据2026年8月27日半年度报告，石杉碱甲控释片阿尔茨海默病项目入选国家科技重大专项，公司并与海翔药业合作推进WP205渐冻症适应症研发。 2、据2026年8月27日半年度报告，公司上半年实现营业收入5.89亿元，同比增长1.77%；归母净利润6327.72万元，同比增长369.99%。 3、据2026年8月27日半年度报告，公司已形成原料药、制剂及现代中药协同发展的医药制造业务体系，并布局神经系统和心脑血管用药。	国内拥有药品剂型较多的制药企业之一	2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120;2026-09-16\|9.28\|-1.69\|9.40\|9.43\|9.10\|75733;2026-09-17\|9.57\|3.12\|9.15\|9.58\|9.15\|80503;2026-09-18\|9.57\|0.00\|9.50\|9.74\|9.46\|76345;2026-09-21\|10.11\|5.64\|9.55\|10.26\|9.48\|159359;2026-09-22\|11.12\|9.99\|10.08\|11.12\|9.95\|191212;2026-09-23\|11.37\|2.25\|11.28\|11.90\|11.21\|247448;2026-09-24\|12.00\|5.54\|11.56\|12.51\|11.48\|310183;2026-09-28\|13.20\|10.00\|12.20\|13.20\|12.20\|339932;2026-09-29\|12.81\|-2.95\|13.20\|13.45\|12.51\|265779;2026-09-30\|12.97\|1.25\|12.80\|13.34\|12.53\|222976;2026-10-08\|11.68\|-9.95\|12.88\|12.89\|11.67\|233868;2026-10-09\|12.85\|10.02\|11.67\|12.85\|11.66\|214373;2026-10-12\|13.54\|5.37\|13.20\|14.07\|13.00\|235485;2026-10-13\|12.96\|-4.28\|13.44\|13.66\|12.81\|186579;2026-10-14\|12.38\|-4.48\|13.13\|13.21\|12.18\|135349;2026-10-15\|12.08\|-2.42\|12.00\|12.55\|11.86\|117151;2026-10-16\|11.51\|-4.72\|12.23\|12.50\|11.50\|117644;2026-10-19\|11.33\|-1.56\|11.24\|11.65\|11.05\|81202;2026-10-20\|11.40\|0.62\|11.30\|11.43\|11.07\|66947;2026-10-21\|11.38\|-0.18\|11.51\|11.99\|11.35\|104654;2026-10-22\|11.02\|-3.16\|11.26\|11.35\|10.94\|71621;2026-10-23\|11.00\|-0.18\|11.02\|11.08\|10.33\|95862;2026-10-26\|11.28\|2.55\|10.89\|11.47\|10.81\|77398;2026-10-27\|10.55\|-6.47\|11.38\|11.40\|10.36\|71498;2026-10-28\|10.65\|0.95\|10.60\|10.85\|10.48\|54725;2026-10-29\|9.69\|-9.01\|10.30\|10.52\|9.59\|129532;2026-10-30\|9.77\|0.83\|9.70\|10.25\|9.47\|98740;2026-11-02\|9.61\|-1.64\|9.58\|9.71\|8.91\|94146;2026-11-03\|9.61\|0.00\|9.60\|9.93\|9.46\|68049;2026-11-04\|9.69\|0.83\|9.78\|9.78\|9.31\|78261;2026-11-05\|9.63\|-0.62\|9.60\|9.91\|9.49\|85714;2026-11-06\|9.97\|3.53\|9.29\|10.30\|9.18\|104565
131537		黄酒+大消费+年报增长 1、据2026年4月1日披露的2025年年报，公司坚持“高端化、年轻化”战略，主推兰亭、1743、爽酒三大核心系列，其中爽酒系列首创气泡黄酒新品类，截至2025年底仅用两年时间成为“亿级大单品”。 2、据2025年年报，公司2025年实现营业收入18.22亿元，同比增长11.68%；归母净利润2.45亿元，同比增长24.70%。	国内龙头黄酒供应商；公司在生产黄酒的同时，也利用黄酒生产过程产生的醪糟作为原料，通过蒸馏生产糟烧白酒，并一直有销售糟烧白酒等副产品的传统	2026-06-29\|15.10\|6.56\|14.17\|15.25\|13.77\|109496;2026-06-30\|14.69\|-2.72\|14.90\|15.11\|14.58\|54687;2026-07-01\|15.20\|3.47\|14.84\|15.67\|14.70\|68583;2026-07-02\|14.98\|-1.45\|15.20\|15.45\|14.98\|47694;2026-07-03\|14.80\|-1.20\|15.00\|15.13\|14.73\|53529;2026-07-06\|14.77\|-0.20\|14.80\|14.96\|14.44\|52595;2026-07-07\|14.91\|0.95\|14.74\|14.91\|14.17\|60803;2026-07-08\|14.62\|-1.95\|14.86\|14.86\|14.44\|46593;2026-07-09\|14.42\|-1.37\|14.50\|14.62\|14.25\|46614;2026-07-10\|14.74\|2.22\|14.51\|15.05\|14.26\|51578;2026-07-13\|14.22\|-3.53\|14.66\|14.75\|14.20\|44693;2026-07-14\|14.36\|0.98\|14.38\|14.41\|14.04\|31576;2026-07-15\|15.06\|4.87\|14.20\|15.08\|14.00\|73791;2026-07-16\|15.06\|0.00\|14.99\|15.59\|14.81\|60195;2026-07-17\|14.43\|-4.18\|15.05\|15.19\|14.30\|51377;2026-07-20\|14.53\|0.69\|14.44\|14.97\|14.25\|63530;2026-07-21\|14.14\|-2.68\|14.42\|14.50\|14.04\|81745;2026-07-22\|14.25\|0.78\|14.18\|14.26\|13.85\|68825;2026-07-23\|14.39\|0.98\|14.22\|14.43\|14.01\|39433;2026-07-24\|13.96\|-2.99\|14.39\|14.39\|13.95\|35437;2026-07-27\|14.15\|1.36\|13.85\|14.31\|13.83\|39929;2026-07-28\|14.37\|1.55\|14.22\|14.51\|14.12\|49482;2026-07-29\|15.04\|4.66\|14.46\|15.32\|14.37\|124247;2026-07-30\|15.27\|1.53\|14.86\|16.00\|14.86\|142980;2026-07-31\|15.09\|-1.18\|14.65\|15.32\|14.60\|126213;2026-08-03\|15.28\|1.26\|14.95\|15.40\|14.95\|92534;2026-08-04\|15.25\|-0.20\|15.49\|15.49\|15.01\|62499;2026-08-05\|15.57\|2.10\|15.15\|15.60\|15.10\|88588;2026-08-06\|15.36\|-1.35\|15.50\|15.85\|15.18\|73616;2026-08-07\|15.05\|-2.02\|15.30\|15.36\|14.80\|75611;2026-08-10\|15.67\|4.12\|15.03\|15.95\|14.95\|115434;2026-08-11\|15.43\|-1.53\|15.55\|15.84\|15.42\|58251;2026-08-12\|15.86\|2.79\|15.40\|16.15\|15.11\|152710;2026-08-13\|17.45\|10.03\|15.86\|17.45\|15.76\|192333;2026-08-14\|18.68\|7.05\|18.00\|19.20\|17.96\|574649;2026-08-17\|18.56\|-0.64\|18.49\|18.70\|17.88\|394447;2026-08-18\|18.76\|1.08\|18.69\|19.26\|17.94\|299989;2026-08-19\|18.47\|-1.55\|18.74\|20.10\|18.46\|247928;2026-08-20\|18.65\|0.97\|18.91\|19.04\|18.04\|200363;2026-08-21\|18.66\|0.05\|18.36\|19.08\|18.27\|161713;2026-08-24\|20.21\|8.31\|18.88\|20.44\|18.53\|354059;2026-08-25\|19.70\|-2.52\|20.22\|20.64\|19.61\|223212;2026-08-26\|20.44\|3.76\|19.73\|21.28\|19.73\|216722;2026-08-27\|20.09\|-1.71\|20.31\|20.89\|19.97\|188348;2026-08-28\|19.33\|-3.78\|20.09\|20.19\|19.32\|177235;2026-08-31\|19.35\|0.10\|19.50\|19.90\|19.20\|181935;2026-09-01\|20.70\|6.98\|19.35\|20.99\|19.30\|223988;2026-09-02\|20.90\|0.97\|20.90\|22.26\|20.80\|248265;2026-09-03\|21.88\|4.69\|20.92\|22.60\|20.69\|250431;2026-09-04\|24.07\|10.01\|22.50\|24.07\|22.50\|168616;2026-09-07\|23.70\|-1.54\|24.49\|25.68\|23.20\|423046;2026-09-08\|23.00\|-2.95\|23.99\|24.66\|22.60\|379484;2026-09-09\|25.30\|10.00\|23.47\|25.30\|23.01\|332171;2026-09-10\|24.24\|-4.19\|26.26\|26.98\|24.08\|319116;2026-09-11\|23.60\|-2.64\|24.20\|24.51\|23.40\|213230;2026-09-14\|23.41\|-0.81\|23.81\|23.97\|23.00\|164746;2026-09-15\|25.75\|10.00\|23.88\|25.75\|23.68\|202469;2026-09-16\|28.33\|10.02\|25.91\|28.33\|25.17\|251342;2026-09-17\|29.85\|5.37\|28.36\|30.74\|27.67\|414056;2026-09-18\|32.84\|10.02\|30.11\|32.84\|30.11\|228273;2026-09-21\|36.12\|9.99\|33.50\|36.12\|32.26\|344749;2026-09-22\|37.46\|3.71\|36.51\|39.33\|36.10\|484441;2026-09-23\|36.75\|-1.90\|37.83\|41.21\|35.56\|693005;2026-09-24\|38.04\|3.51\|37.64\|39.50\|37.30\|556759;2026-09-28\|41.84\|9.99\|40.46\|41.84\|40.19\|539157;2026-09-29\|37.66\|-9.99\|41.43\|41.43\|37.66\|70056;2026-09-30\|37.30\|-0.96\|37.66\|40.20\|37.30\|528967;2026-10-08\|39.60\|6.17\|36.00\|41.03\|36.00\|589745;2026-10-09\|40.28\|1.72\|40.35\|40.80\|37.35\|437289;2026-10-12\|36.25\|-10.01\|40.32\|41.00\|36.25\|241152;2026-10-13\|34.35\|-5.24\|34.44\|35.46\|33.30\|356093;2026-10-14\|31.63\|-7.92\|34.35\|34.60\|31.17\|389318;2026-10-15\|29.87\|-5.56\|30.89\|31.80\|29.58\|363705;2026-10-16\|28.13\|-5.83\|29.90\|30.22\|27.83\|389087;2026-10-19\|26.75\|-4.91\|27.99\|27.99\|26.22\|284303;2026-10-20\|26.97\|0.82\|26.34\|27.36\|25.98\|290857;2026-10-21\|26.63\|-1.26\|26.90\|27.02\|26.23\|204515;2026-10-22\|25.12\|-5.67\|26.57\|26.59\|25.04\|221064;2026-10-23\|25.15\|0.12\|24.96\|26.39\|24.14\|275207;2026-10-26\|24.04\|-4.41\|25.30\|25.39\|24.00\|250064;2026-10-27\|23.13\|-3.79\|24.04\|24.33\|23.11\|192063;2026-10-28\|23.37\|1.04\|23.00\|23.60\|22.61\|185623;2026-10-29\|21.70\|-7.15\|23.21\|23.28\|21.61\|210890;2026-10-30\|21.84\|0.65\|21.20\|22.99\|20.90\|329047;2026-11-02\|22.58\|3.39\|21.84\|22.87\|21.57\|328262;2026-11-03\|21.41\|-5.18\|22.82\|22.98\|21.33\|278293;2026-11-04\|21.74\|1.54\|21.42\|21.85\|20.45\|264505;2026-11-05\|22.69\|4.37\|21.81\|23.11\|21.54\|255187;2026-11-06\|21.77\|-4.05\|22.02\|22.98\|21.41\|241760
131536	商务部公布中美贸易理事会和“300亿对300亿”对等降税框架有关情况	体育户外+AI玩具+海外产能 1、据2026年6月4日特定对象调研、现场参观，公司主营体育户外、家居生活、健康护理消费品，与迪卡侬、宜家、YETI等建立长期合作关系。 2、据2026年8月21日半年报，公司已自主研发多模态AI玩具，与客户共研的AI智能玩具于2026年1月实现小批量出货。 3、据2026年6月4日特定对象调研、现场参观，马来西亚基地持续扩建，发展成熟后年产值预计可能达到人民币5亿元。	公司主要产品包括体育用品、户外休闲用品、家用电动工具等，产品外销占比超8成	2026-06-29\|20.81\|0.58\|20.51\|20.91\|19.82\|17371;2026-06-30\|20.57\|-1.15\|20.65\|20.88\|20.31\|10827;2026-07-01\|20.67\|0.49\|20.57\|20.96\|20.34\|21751;2026-07-02\|20.92\|1.21\|20.61\|21.26\|20.42\|19505;2026-07-03\|21.62\|3.35\|21.05\|21.75\|20.92\|15186;2026-07-06\|22.06\|2.04\|21.62\|22.36\|21.42\|21099;2026-07-07\|21.81\|-1.13\|22.02\|22.02\|21.20\|19585;2026-07-08\|20.98\|-3.81\|21.81\|21.81\|20.95\|15284;2026-07-09\|20.70\|-1.33\|20.98\|21.08\|20.34\|12538;2026-07-10\|21.12\|2.03\|20.71\|21.36\|20.38\|15903;2026-07-13\|20.44\|-3.22\|20.86\|21.17\|20.35\|10114;2026-07-14\|21.14\|3.42\|20.45\|21.24\|20.16\|12690;2026-07-15\|21.30\|0.76\|21.16\|21.42\|20.90\|13065;2026-07-16\|21.73\|2.02\|21.22\|22.60\|21.09\|19426;2026-07-17\|20.67\|-4.88\|21.79\|22.10\|20.59\|21503;2026-07-20\|19.83\|-4.06\|20.66\|21.12\|19.60\|20919;2026-07-21\|19.63\|-1.01\|20.00\|20.07\|18.84\|22014;2026-07-22\|19.05\|-2.95\|19.53\|19.75\|18.86\|17159;2026-07-23\|19.50\|2.36\|19.30\|19.58\|18.95\|10851;2026-07-24\|18.96\|-2.77\|19.50\|19.50\|18.78\|10860;2026-07-27\|19.67\|3.74\|18.83\|19.71\|18.78\|16038;2026-07-28\|19.70\|0.15\|19.65\|19.97\|19.41\|10999;2026-07-29\|19.96\|1.32\|19.74\|20.25\|19.71\|12316;2026-07-30\|19.60\|-1.80\|19.89\|20.25\|19.40\|14467;2026-07-31\|20.21\|3.11\|19.65\|20.30\|19.65\|21894;2026-08-03\|20.86\|3.22\|20.30\|20.97\|20.21\|17711;2026-08-04\|21.06\|0.96\|21.00\|21.50\|20.80\|14108;2026-08-05\|21.29\|1.09\|21.20\|21.44\|21.02\|13367;2026-08-06\|21.32\|0.14\|21.29\|21.43\|20.98\|10109;2026-08-07\|21.24\|-0.38\|21.29\|21.30\|20.78\|10409;2026-08-10\|21.95\|3.34\|21.26\|22.08\|21.05\|18945;2026-08-11\|22.03\|0.36\|21.90\|22.20\|21.64\|7975;2026-08-12\|22.15\|0.54\|22.03\|22.43\|21.82\|12407;2026-08-13\|21.82\|-1.49\|22.30\|22.31\|21.80\|9622;2026-08-14\|21.94\|0.55\|22.03\|22.07\|21.60\|10308;2026-08-17\|22.85\|4.15\|21.95\|22.99\|21.80\|22511;2026-08-18\|23.52\|2.93\|22.96\|23.65\|22.67\|20986;2026-08-19\|22.82\|-2.98\|23.60\|23.60\|22.29\|20073;2026-08-20\|24.35\|6.70\|23.20\|24.65\|23.20\|41250;2026-08-21\|23.42\|-3.82\|23.96\|24.88\|23.42\|31802;2026-08-24\|23.25\|-0.73\|23.58\|23.58\|22.70\|25446;2026-08-25\|23.13\|-0.52\|23.25\|23.38\|22.74\|19465;2026-08-26\|22.92\|-0.91\|23.12\|23.34\|22.77\|12616;2026-08-27\|22.73\|-0.83\|22.94\|22.99\|22.70\|13707;2026-08-28\|23.25\|2.29\|22.88\|23.30\|22.80\|11386;2026-08-31\|23.82\|2.45\|23.07\|24.28\|22.95\|28650;2026-09-01\|23.84\|0.08\|23.58\|24.10\|23.58\|16590;2026-09-02\|23.76\|-0.34\|23.61\|23.98\|23.30\|14118;2026-09-03\|24.01\|1.05\|23.80\|24.47\|23.61\|19343;2026-09-04\|23.88\|-0.54\|24.14\|24.54\|23.84\|15412;2026-09-07\|24.09\|0.88\|23.90\|24.38\|23.75\|12036;2026-09-08\|25.54\|6.02\|24.23\|26.50\|24.04\|77186;2026-09-09\|27.23\|6.62\|25.40\|27.32\|25.20\|80771;2026-09-10\|27.35\|0.44\|26.62\|27.63\|26.40\|47329;2026-09-11\|27.25\|-0.37\|27.50\|27.50\|26.35\|29814;2026-09-14\|29.02\|6.50\|27.70\|29.33\|26.88\|49162;2026-09-15\|29.01\|-0.03\|29.03\|29.53\|28.50\|31560;2026-09-16\|30.59\|5.45\|29.13\|30.78\|28.87\|45026;2026-09-17\|31.52\|3.04\|30.35\|32.58\|29.88\|52909;2026-09-18\|32.45\|2.95\|31.53\|33.19\|31.53\|60071;2026-09-21\|33.30\|2.62\|32.23\|33.50\|31.75\|53203;2026-09-22\|34.84\|4.62\|33.18\|35.61\|33.06\|55337;2026-09-23\|37.53\|8.97\|34.48\|37.88\|33.98\|88791;2026-09-24\|38.00\|1.25\|37.52\|39.78\|35.90\|96058;2026-09-28\|41.80\|10.00\|38.15\|41.80\|38.15\|114890;2026-09-29\|37.62\|-10.00\|39.72\|39.72\|37.62\|17615;2026-09-30\|36.85\|-2.05\|37.02\|39.90\|36.61\|118180;2026-10-08\|37.16\|0.84\|34.86\|40.10\|34.86\|108698;2026-10-09\|38.64\|3.98\|37.27\|39.37\|34.87\|89854;2026-10-12\|37.59\|-2.72\|38.86\|38.97\|36.01\|57821;2026-10-13\|39.50\|5.08\|36.79\|40.55\|36.21\|70429;2026-10-14\|38.34\|-2.94\|38.50\|39.58\|37.77\|53995;2026-10-15\|36.30\|-5.32\|37.02\|38.73\|35.94\|47568;2026-10-16\|38.40\|5.79\|36.84\|39.24\|36.50\|57590;2026-10-19\|35.74\|-6.93\|38.08\|38.58\|35.59\|50947;2026-10-20\|36.19\|1.26\|35.53\|36.99\|34.27\|50063;2026-10-21\|35.73\|-1.27\|36.71\|37.59\|35.19\|45576;2026-10-22\|32.16\|-9.99\|35.75\|35.76\|32.16\|53967;2026-10-23\|28.94\|-10.01\|29.93\|30.89\|28.94\|21490;2026-10-26\|27.56\|-4.77\|28.42\|29.27\|27.39\|78291;2026-10-27\|26.10\|-5.30\|27.78\|27.96\|25.98\|53262;2026-10-28\|25.55\|-2.11\|25.84\|26.15\|24.76\|46541;2026-10-29\|24.48\|-4.19\|25.98\|25.98\|24.30\|35157;2026-10-30\|22.87\|-6.58\|23.95\|24.38\|22.78\|45765;2026-11-02\|24.49\|7.08\|22.87\|24.79\|22.10\|56611;2026-11-03\|23.58\|-3.72\|24.20\|24.73\|23.42\|36824;2026-11-04\|24.10\|2.21\|23.61\|24.17\|22.79\|39205;2026-11-05\|24.81\|2.95\|24.26\|24.83\|23.82\|33109;2026-11-06\|23.90\|-3.67\|24.21\|25.19\|23.49\|29717
131535	英伟达加速推进玻璃基板技术	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.08\|0.76\|29.08\|29.20\|28.48\|46364;2026-09-08\|29.14\|0.21\|28.96\|29.28\|28.60\|55749;2026-09-09\|28.45\|-2.37\|29.05\|29.25\|28.04\|59158;2026-09-10\|27.60\|-2.99\|28.31\|28.38\|27.60\|43841;2026-09-11\|26.90\|-2.54\|27.16\|27.67\|26.38\|52063;2026-09-14\|26.65\|-0.93\|26.66\|26.93\|26.35\|22734;2026-09-15\|26.18\|-1.76\|26.88\|26.93\|26.00\|26543;2026-09-16\|26.65\|1.80\|26.09\|26.74\|25.92\|29144;2026-09-17\|26.94\|1.09\|26.65\|27.65\|26.38\|54063;2026-09-18\|28.24\|4.83\|27.14\|28.50\|27.14\|69014;2026-09-21\|29.90\|5.88\|28.00\|30.45\|27.80\|96525;2026-09-22\|29.45\|-1.50\|29.80\|30.06\|29.42\|58550;2026-09-23\|32.40\|10.02\|29.45\|32.40\|29.43\|56483;2026-09-24\|35.64\|10.00\|32.77\|35.64\|32.77\|110358;2026-09-28\|39.20\|9.99\|39.20\|39.20\|36.40\|235109;2026-09-29\|35.28\|-10.00\|38.51\|39.25\|35.28\|147935;2026-09-30\|33.50\|-5.05\|34.80\|38.81\|33.40\|326498;2026-10-08\|31.91\|-4.75\|32.81\|33.97\|31.85\|225966;2026-10-09\|30.35\|-4.89\|31.60\|31.98\|29.51\|162968;2026-10-12\|28.78\|-5.17\|29.80\|29.98\|28.74\|97679;2026-10-13\|29.17\|1.36\|28.29\|29.52\|27.83\|95063;2026-10-14\|28.33\|-2.88\|28.90\|29.35\|28.29\|56302;2026-10-15\|27.66\|-2.37\|27.48\|28.13\|27.37\|70081;2026-10-16\|27.27\|-1.41\|28.00\|28.18\|27.00\|66673;2026-10-19\|27.00\|-0.99\|26.96\|27.38\|26.43\|52700;2026-10-20\|26.92\|-0.30\|26.98\|27.55\|26.71\|59275;2026-10-21\|26.55\|-1.37\|27.10\|27.38\|26.41\|57309;2026-10-22\|25.70\|-3.20\|27.78\|27.97\|25.70\|74572;2026-10-23\|25.85\|0.58\|25.66\|25.96\|23.67\|91662;2026-10-26\|25.60\|-0.97\|25.54\|25.83\|25.16\|42136;2026-10-27\|25.00\|-2.34\|26.00\|26.26\|25.00\|38367;2026-10-28\|25.68\|2.72\|25.40\|25.87\|25.06\|48060;2026-10-29\|25.60\|-0.31\|25.60\|26.40\|25.38\|57594;2026-10-30\|23.98\|-6.33\|25.00\|25.48\|23.96\|63230;2026-11-02\|24.65\|2.79\|23.98\|24.85\|23.46\|47234;2026-11-03\|24.92\|1.10\|24.50\|25.97\|24.44\|62469;2026-11-04\|25.93\|4.05\|25.01\|26.09\|24.50\|79989;2026-11-05\|27.38\|5.59\|26.42\|28.22\|26.42\|150851;2026-11-06\|26.73\|-2.37\|26.40\|28.10\|26.18\|123599
131534	分散染料价格2个多月上涨超30%	染料+安赛蜜+精细化工+食品饲料添加剂 1、据2026年7月20日互动易，公司表示安赛蜜价格受原料成本上涨驱动而上行，报价随行就市；据2026年4月24日年报，公司食品饲料添加剂包括乙酰磺胺酸钾等产品。 2、据2026年8月27日半年报，公司产品主要应用于食品饲料防腐、医药农药及颜染料生产，形成多品种精细化工业务布局。 3、据2026年8月27日主要经营数据公告，公司上半年食品饲料添加剂销量20725.38吨，实现销售金额4.00亿元。	全球安赛蜜市场双寡头之一；公司生产作为下游染料制造关键原料的乙酰乙酰苯胺类颜料（染料）中间体，该系列产品年产能约为2万吨	2026-06-29\|9.36\|-0.32\|9.36\|9.48\|9.04\|38212;2026-06-30\|9.26\|-1.07\|9.35\|9.44\|9.16\|30207;2026-07-01\|9.49\|2.48\|9.12\|9.62\|9.12\|41563;2026-07-02\|9.53\|0.42\|9.48\|9.72\|9.40\|36350;2026-07-03\|9.68\|1.57\|9.55\|9.71\|9.44\|30213;2026-07-06\|9.53\|-1.55\|9.74\|9.78\|9.47\|23540;2026-07-07\|9.23\|-3.15\|9.55\|9.55\|9.16\|25423;2026-07-08\|9.10\|-1.41\|9.23\|9.24\|9.02\|25739;2026-07-09\|9.12\|0.22\|9.17\|9.21\|8.86\|29251;2026-07-10\|9.34\|2.41\|9.08\|9.45\|8.92\|32749;2026-07-13\|9.07\|-2.89\|9.24\|9.37\|9.06\|23807;2026-07-14\|9.40\|3.64\|9.06\|9.40\|8.98\|32243;2026-07-15\|9.51\|1.17\|9.38\|9.59\|9.32\|27990;2026-07-16\|9.55\|0.42\|9.55\|9.65\|9.38\|20921;2026-07-17\|9.30\|-2.62\|9.50\|9.72\|9.14\|29533;2026-07-20\|8.95\|-3.76\|9.29\|9.50\|8.83\|34990;2026-07-21\|8.88\|-0.78\|8.95\|9.05\|8.64\|43802;2026-07-22\|8.87\|-0.11\|9.08\|9.10\|8.72\|32981;2026-07-23\|9.18\|3.49\|8.83\|9.18\|8.80\|28169;2026-07-24\|8.98\|-2.18\|9.18\|9.19\|8.88\|22866;2026-07-27\|9.20\|2.45\|8.94\|9.24\|8.89\|23897;2026-07-28\|9.31\|1.20\|9.16\|9.38\|9.00\|22804;2026-07-29\|9.55\|2.58\|9.34\|9.60\|9.31\|32400;2026-07-30\|9.48\|-0.73\|9.52\|9.77\|9.42\|31664;2026-07-31\|9.61\|1.37\|9.38\|9.80\|9.38\|31905;2026-08-03\|10.06\|4.68\|9.58\|10.22\|9.55\|49706;2026-08-04\|9.99\|-0.70\|10.10\|10.14\|9.97\|37721;2026-08-05\|9.91\|-0.80\|10.02\|10.06\|9.85\|25981;2026-08-06\|10.05\|1.41\|9.86\|10.06\|9.86\|20733;2026-08-07\|10.07\|0.20\|10.05\|10.11\|9.86\|22642;2026-08-10\|10.37\|2.98\|10.10\|10.42\|10.01\|27959;2026-08-11\|10.31\|-0.58\|10.33\|10.44\|10.21\|19463;2026-08-12\|10.39\|0.78\|10.33\|10.41\|10.26\|14372;2026-08-13\|10.22\|-1.64\|10.39\|10.40\|10.21\|19861;2026-08-14\|10.24\|0.20\|10.23\|10.35\|10.14\|15040;2026-08-17\|10.46\|2.15\|10.21\|10.48\|10.16\|21449;2026-08-18\|10.54\|0.76\|10.47\|10.58\|10.41\|19910;2026-08-19\|10.22\|-3.04\|10.55\|10.55\|10.20\|24106;2026-08-20\|10.42\|1.96\|10.21\|10.48\|10.21\|19372;2026-08-21\|10.40\|-0.19\|10.42\|10.47\|10.18\|16436;2026-08-24\|10.37\|-0.29\|10.48\|10.48\|10.25\|16607;2026-08-25\|10.57\|1.93\|10.27\|10.60\|10.21\|18517;2026-08-26\|10.63\|0.57\|10.57\|10.66\|10.50\|14421;2026-08-27\|10.58\|-0.47\|10.60\|10.61\|10.40\|20547;2026-08-28\|10.81\|2.17\|10.72\|10.96\|10.51\|34920;2026-08-31\|10.90\|0.83\|10.80\|10.97\|10.69\|25662;2026-09-01\|11.02\|1.10\|10.91\|11.12\|10.91\|19239;2026-09-02\|10.93\|-0.82\|11.02\|11.03\|10.80\|21343;2026-09-03\|10.69\|-2.20\|10.98\|11.03\|10.68\|21782;2026-09-04\|10.69\|0.00\|10.67\|10.89\|10.64\|17784;2026-09-07\|10.80\|1.03\|10.80\|10.89\|10.66\|19577;2026-09-08\|11.12\|2.96\|10.75\|11.18\|10.75\|38543;2026-09-09\|11.17\|0.45\|11.11\|11.28\|11.04\|32143;2026-09-10\|10.84\|-2.95\|11.11\|11.25\|10.78\|27196;2026-09-11\|10.60\|-2.21\|10.83\|10.83\|10.40\|30384;2026-09-14\|10.51\|-0.85\|10.64\|10.68\|10.39\|30032;2026-09-15\|10.16\|-3.33\|10.61\|10.63\|10.10\|27911;2026-09-16\|10.31\|1.48\|10.10\|10.37\|9.96\|21866;2026-09-17\|10.39\|0.78\|10.37\|10.45\|10.13\|23592;2026-09-18\|10.31\|-0.77\|10.39\|10.49\|10.24\|22116;2026-09-21\|10.54\|2.23\|10.35\|10.60\|9.95\|24594;2026-09-22\|11.01\|4.46\|10.49\|11.21\|10.44\|64399;2026-09-23\|10.63\|-3.45\|10.91\|10.96\|10.61\|65312;2026-09-24\|10.57\|-0.56\|10.63\|10.75\|10.52\|31713;2026-09-28\|11.63\|10.03\|10.65\|11.63\|10.53\|102247;2026-09-29\|11.15\|-4.13\|11.63\|11.76\|10.90\|192042;2026-09-30\|11.50\|3.14\|11.16\|11.88\|11.15\|166006;2026-10-08\|12.30\|6.96\|11.45\|12.44\|11.37\|237897;2026-10-09\|11.86\|-3.58\|11.99\|11.99\|11.36\|166144;2026-10-12\|13.05\|10.03\|11.80\|13.05\|11.41\|262740;2026-10-13\|14.36\|10.04\|13.00\|14.36\|13.00\|287633;2026-10-14\|15.80\|10.03\|15.07\|15.80\|14.58\|383609;2026-10-15\|14.22\|-10.00\|14.30\|15.46\|14.22\|291537;2026-10-16\|13.35\|-6.12\|13.80\|15.15\|12.98\|373281;2026-10-19\|12.59\|-5.69\|13.02\|13.57\|12.33\|300082;2026-10-20\|11.64\|-7.55\|12.56\|12.57\|11.37\|293436;2026-10-21\|11.76\|1.03\|11.64\|12.24\|11.56\|240126;2026-10-22\|10.58\|-10.03\|11.64\|11.64\|10.58\|187845;2026-10-23\|10.75\|1.61\|10.40\|10.86\|10.16\|171585;2026-10-26\|10.54\|-1.95\|10.71\|10.71\|10.33\|106122;2026-10-27\|10.31\|-2.18\|10.55\|10.79\|10.28\|96287;2026-10-28\|10.44\|1.26\|10.46\|10.49\|10.24\|79832;2026-10-29\|10.18\|-2.49\|10.44\|10.46\|10.12\|88213;2026-10-30\|9.17\|-9.92\|9.39\|9.79\|9.16\|139638;2026-11-02\|9.66\|5.34\|9.17\|9.74\|9.01\|106913;2026-11-03\|9.67\|0.10\|9.62\|10.07\|9.53\|82922;2026-11-04\|9.63\|-0.41\|9.70\|9.72\|9.25\|81945;2026-11-05\|10.20\|5.92\|9.59\|10.30\|9.57\|105887;2026-11-06\|9.95\|-2.45\|10.08\|10.20\|9.92\|59958
131533		高纯四氯化硅+功能性硅烷+电子化学品 1、据2026年6月3日投资者关系活动记录表，公司规划建设2万吨光纤级高纯四氯化硅项目，力争2026年下半年开工、2027年投产。 2、据2026年8月31日半年报，公司形成多品类功能性硅烷产品矩阵，拥有6条气相法白炭黑产线，合计产能2.6万吨。 3、据2026年6月3日投资者关系活动记录表，公司规划5000吨电子级正硅酸乙酯项目，当前处于送样测试阶段，产品面向电子半导体产业。	1、公司重点布局2万吨光纤级高纯四氯化硅和5000吨电子级正硅酸乙酯项目，以满足AI算力及半导体产业需求，具备高纯硅烷产品的生产工艺技术，能较快实现量产落地； 2、国内功能性硅烷行业龙头企业；公司具备完整的“硅块-三氯氢硅-中间体-功能性硅烷-气相白炭黑”绿色循环产业链，相关产品和技术适用于液体硅胶	2026-06-29\|13.98\|-2.78\|14.20\|14.90\|13.50\|1109184;2026-06-30\|13.03\|-6.80\|13.70\|13.97\|12.58\|1023712;2026-07-01\|12.85\|-1.38\|12.80\|13.83\|12.58\|871541;2026-07-02\|12.63\|-1.71\|12.25\|13.43\|12.01\|642889;2026-07-03\|11.93\|-5.54\|12.36\|12.62\|11.71\|557748;2026-07-06\|10.99\|-7.88\|11.92\|12.20\|10.93\|475104;2026-07-07\|11.15\|1.46\|11.15\|11.66\|10.66\|521460;2026-07-08\|10.45\|-6.28\|11.13\|11.28\|10.43\|350360;2026-07-09\|10.76\|2.97\|10.60\|11.13\|10.28\|347212;2026-07-10\|10.31\|-4.18\|10.62\|10.91\|10.30\|304822;2026-07-13\|9.28\|-9.99\|10.11\|10.20\|9.28\|355892;2026-07-14\|9.39\|1.19\|9.22\|9.65\|9.04\|251798;2026-07-15\|9.19\|-2.13\|9.39\|9.53\|9.10\|212915;2026-07-16\|8.62\|-6.20\|9.08\|9.16\|8.53\|278668;2026-07-17\|7.89\|-8.47\|8.50\|8.60\|7.77\|358069;2026-07-20\|7.10\|-10.01\|7.99\|7.99\|7.10\|440524;2026-07-21\|7.31\|2.96\|7.20\|7.31\|6.39\|470271;2026-07-22\|7.00\|-4.24\|7.29\|7.33\|6.93\|284517;2026-07-23\|7.34\|4.86\|7.01\|7.42\|6.95\|309819;2026-07-24\|7.09\|-3.41\|7.27\|7.44\|7.08\|247434;2026-07-27\|7.53\|6.21\|7.09\|7.57\|6.93\|269251;2026-07-28\|7.25\|-3.72\|7.46\|7.70\|7.18\|218251;2026-07-29\|7.16\|-1.24\|7.25\|7.26\|6.91\|293934;2026-07-30\|6.84\|-4.47\|7.18\|7.23\|6.70\|248669;2026-07-31\|7.01\|2.49\|7.09\|7.32\|7.01\|228740;2026-08-03\|7.10\|1.28\|7.03\|7.13\|6.94\|173692;2026-08-04\|7.34\|3.38\|7.12\|7.37\|7.11\|229893;2026-08-05\|7.70\|4.90\|7.31\|7.75\|7.26\|359476;2026-08-06\|8.47\|10.00\|7.48\|8.47\|7.44\|371196;2026-08-07\|8.46\|-0.12\|8.68\|8.73\|8.00\|731239;2026-08-10\|8.29\|-2.01\|8.46\|8.49\|8.10\|371740;2026-08-11\|8.22\|-0.84\|8.21\|8.29\|8.08\|211942;2026-08-12\|8.56\|4.14\|8.23\|8.69\|8.19\|303468;2026-08-13\|8.38\|-2.10\|8.65\|8.78\|8.33\|274056;2026-08-14\|8.31\|-0.84\|8.40\|8.45\|8.19\|195711;2026-08-17\|8.50\|2.29\|8.24\|8.54\|8.24\|199798;2026-08-18\|8.48\|-0.24\|8.48\|8.65\|8.34\|217387;2026-08-19\|7.96\|-6.13\|8.28\|8.48\|7.92\|217586;2026-08-20\|8.03\|0.88\|8.03\|8.19\|7.90\|156797;2026-08-21\|7.97\|-0.75\|8.04\|8.10\|7.84\|163133;2026-08-24\|7.74\|-2.89\|7.90\|7.99\|7.56\|194868;2026-08-25\|7.76\|0.26\|7.74\|7.82\|7.47\|143723;2026-08-26\|7.78\|0.26\|8.01\|8.08\|7.62\|163093;2026-08-27\|8.13\|4.50\|7.75\|8.25\|7.73\|225808;2026-08-28\|8.29\|1.97\|8.05\|8.45\|8.05\|201517;2026-08-31\|8.24\|-0.60\|8.18\|8.27\|8.11\|132005;2026-09-01\|8.00\|-2.91\|8.40\|8.40\|7.99\|159928;2026-09-02\|7.95\|-0.62\|7.92\|8.05\|7.76\|200795;2026-09-03\|8.00\|0.63\|7.92\|8.09\|7.86\|139738;2026-09-04\|7.89\|-1.38\|8.05\|8.18\|7.82\|156839;2026-09-07\|7.90\|0.13\|7.92\|7.98\|7.81\|108591;2026-09-08\|8.04\|1.77\|7.90\|8.16\|7.90\|148189;2026-09-09\|8.23\|2.36\|8.00\|8.57\|8.00\|280276;2026-09-10\|8.05\|-2.19\|8.13\|8.28\|8.01\|202934;2026-09-11\|8.06\|0.12\|7.95\|8.15\|7.75\|193213;2026-09-14\|8.21\|1.86\|7.99\|8.30\|7.84\|186469;2026-09-15\|8.09\|-1.46\|8.20\|8.28\|8.03\|224652;2026-09-16\|8.66\|7.05\|8.14\|8.77\|7.98\|349060;2026-09-17\|8.38\|-3.23\|8.66\|8.79\|8.36\|329451;2026-09-18\|8.45\|0.84\|8.38\|8.54\|8.32\|184951;2026-09-21\|8.58\|1.54\|8.44\|8.66\|8.43\|169121;2026-09-22\|8.62\|0.47\|8.59\|8.97\|8.53\|371599;2026-09-23\|8.75\|1.51\|8.59\|9.18\|8.53\|461558;2026-09-24\|9.22\|5.37\|8.75\|9.39\|8.60\|733117;2026-09-28\|10.14\|9.98\|9.15\|10.14\|9.00\|1045303;2026-09-29\|9.75\|-3.85\|9.56\|10.10\|9.26\|837138;2026-09-30\|10.41\|6.77\|9.75\|10.48\|9.61\|901918;2026-10-08\|11.04\|6.05\|10.14\|11.04\|10.00\|953546;2026-10-09\|9.94\|-9.96\|11.00\|11.58\|9.94\|947224;2026-10-12\|8.95\|-9.96\|9.21\|9.68\|8.95\|946122;2026-10-13\|9.38\|4.80\|8.45\|9.60\|8.10\|932056;2026-10-14\|8.93\|-4.80\|9.45\|9.50\|8.93\|493676;2026-10-15\|8.43\|-5.60\|8.66\|8.84\|8.42\|399322;2026-10-16\|8.18\|-2.97\|8.46\|8.60\|8.13\|333909;2026-10-19\|8.15\|-0.37\|8.05\|8.30\|7.75\|301499;2026-10-20\|8.24\|1.10\|8.14\|8.42\|8.06\|237916;2026-10-21\|8.28\|0.49\|8.27\|8.37\|8.16\|167277;2026-10-22\|7.83\|-5.43\|8.20\|8.32\|7.83\|219942;2026-10-23\|7.79\|-0.51\|7.70\|7.85\|7.17\|302301;2026-10-26\|7.39\|-5.13\|7.73\|7.79\|7.36\|189835;2026-10-27\|7.04\|-4.74\|7.46\|7.55\|7.00\|205519;2026-10-28\|7.74\|9.94\|7.08\|7.74\|6.93\|307660;2026-10-29\|7.17\|-7.36\|7.80\|7.90\|7.16\|441330;2026-10-30\|6.80\|-5.16\|7.06\|7.25\|6.80\|323858;2026-11-02\|6.92\|1.76\|6.85\|6.94\|6.56\|225918;2026-11-03\|6.71\|-3.03\|6.85\|7.00\|6.63\|199964;2026-11-04\|6.82\|1.64\|6.73\|6.84\|6.43\|244052;2026-11-05\|7.20\|5.57\|6.74\|7.35\|6.68\|307316;2026-11-06\|7.08\|-1.67\|6.91\|7.14\|6.77\|188640
131532	“十五五”期间我国海上风电装机容量将实现翻一番	风电铸件+风电轴承+半年报增长行业原因： 1、据华西证券9月13日研报，陆风风机价格企稳、低价订单陆续交付完毕，主机厂后续有望迎来盈利拐点。 2、据华西证券9月13日研报，海风需求增长叠加陆风招标量充足，国内海风交付提升及海外市场拓展支撑风电装机和零部件需求。公司原因： 1、据2026年8月25日半年度报告，公司专注大型风机零部件研发生产，产品涵盖750KW至15MW机组轮毂、底座、轴及轴承座，并具备铸造、机加工、表面处理及装配的一站式能力。 2、据2026年8月25日半年度报告，公司2026年1月完成新能轴承收购，新增偏航、变桨及主轴轴承业务，完善风电零部件产品矩阵。 3、据2026年8月25日半年度报告，公司上半年实现营收9.96亿元，同比增长39.33%；归母净利润1.19亿元，同比增长46.14%。	国内起步最早的生产大型风电铸件的企业，表示更大兆瓦级的海上风机也正在开发中	2026-06-29\|4.29\|-0.92\|4.30\|4.35\|4.18\|267397;2026-06-30\|4.30\|0.23\|4.29\|4.36\|4.23\|193061;2026-07-01\|4.35\|1.16\|4.28\|4.41\|4.23\|272379;2026-07-02\|4.30\|-1.15\|4.34\|4.44\|4.27\|233417;2026-07-03\|4.42\|2.79\|4.29\|4.45\|4.27\|256677;2026-07-06\|4.28\|-3.17\|4.43\|4.45\|4.27\|251750;2026-07-07\|4.16\|-2.80\|4.28\|4.29\|4.15\|164954;2026-07-08\|4.05\|-2.64\|4.17\|4.17\|4.03\|195126;2026-07-09\|4.08\|0.74\|4.06\|4.10\|3.94\|227621;2026-07-10\|4.19\|2.70\|4.07\|4.29\|4.02\|264918;2026-07-13\|4.00\|-4.53\|4.17\|4.21\|3.99\|225511;2026-07-14\|4.07\|1.75\|3.98\|4.09\|3.95\|191657;2026-07-15\|4.10\|0.74\|4.07\|4.15\|4.03\|198230;2026-07-16\|4.07\|-0.73\|4.13\|4.14\|4.03\|183204;2026-07-17\|3.99\|-1.97\|4.07\|4.12\|3.95\|255204;2026-07-20\|4.02\|0.75\|3.99\|4.13\|3.98\|298413;2026-07-21\|4.00\|-0.50\|4.03\|4.05\|3.86\|311449;2026-07-22\|3.97\|-0.75\|3.98\|4.03\|3.95\|194403;2026-07-23\|4.26\|7.30\|3.97\|4.26\|3.96\|489869;2026-07-24\|4.06\|-4.69\|4.22\|4.27\|4.06\|321311;2026-07-27\|4.47\|10.10\|4.06\|4.47\|4.06\|204790;2026-07-28\|4.65\|4.03\|4.87\|4.87\|4.56\|1193767;2026-07-29\|4.57\|-1.72\|4.51\|4.60\|4.47\|666916;2026-07-30\|4.64\|1.53\|4.50\|4.75\|4.49\|762931;2026-07-31\|4.56\|-1.72\|4.50\|4.62\|4.50\|536164;2026-08-03\|4.68\|2.63\|4.57\|4.68\|4.53\|493173;2026-08-04\|4.65\|-0.64\|4.64\|4.69\|4.60\|427868;2026-08-05\|4.62\|-0.65\|4.63\|4.65\|4.58\|423660;2026-08-06\|4.57\|-1.08\|4.60\|4.69\|4.51\|407418;2026-08-07\|4.60\|0.66\|4.57\|4.61\|4.49\|318370;2026-08-10\|4.68\|1.74\|4.58\|4.70\|4.52\|392095;2026-08-11\|4.65\|-0.64\|4.68\|4.75\|4.58\|338368;2026-08-12\|4.75\|2.15\|4.68\|4.75\|4.62\|413026;2026-08-13\|4.65\|-2.11\|4.76\|4.78\|4.64\|366781;2026-08-14\|4.58\|-1.51\|4.66\|4.68\|4.51\|273034;2026-08-17\|4.62\|0.87\|4.58\|4.62\|4.53\|220124;2026-08-18\|4.56\|-1.30\|4.60\|4.62\|4.53\|193066;2026-08-19\|4.36\|-4.39\|4.53\|4.56\|4.34\|282375;2026-08-20\|4.39\|0.69\|4.38\|4.42\|4.36\|157820;2026-08-21\|4.38\|-0.23\|4.38\|4.40\|4.31\|152766;2026-08-24\|4.25\|-2.97\|4.39\|4.40\|4.22\|181849;2026-08-25\|4.48\|5.41\|4.29\|4.50\|4.27\|351024;2026-08-26\|4.52\|0.89\|4.48\|4.57\|4.43\|224680;2026-08-27\|4.52\|0.00\|4.54\|4.54\|4.43\|171403;2026-08-28\|4.53\|0.22\|4.50\|4.54\|4.47\|163539;2026-08-31\|4.55\|0.44\|4.51\|4.55\|4.47\|172823;2026-09-01\|4.56\|0.22\|4.55\|4.60\|4.53\|167875;2026-09-02\|4.53\|-0.66\|4.54\|4.55\|4.49\|126887;2026-09-03\|4.50\|-0.66\|4.54\|4.57\|4.48\|152438;2026-09-04\|4.50\|0.00\|4.53\|4.59\|4.46\|182675;2026-09-07\|4.49\|-0.22\|4.51\|4.54\|4.48\|109534;2026-09-08\|4.55\|1.34\|4.48\|4.57\|4.46\|152902;2026-09-09\|4.56\|0.22\|4.56\|4.57\|4.51\|138302;2026-09-10\|4.63\|1.54\|4.56\|4.68\|4.50\|303573;2026-09-11\|4.80\|3.67\|4.63\|4.85\|4.52\|816108;2026-09-14\|4.71\|-1.88\|4.78\|4.93\|4.65\|561669;2026-09-15\|5.18\|9.98\|4.68\|5.18\|4.57\|782582;2026-09-16\|5.22\|0.77\|5.70\|5.70\|5.21\|2368728;2026-09-17\|5.74\|9.96\|5.09\|5.74\|4.83\|2704514;2026-09-18\|5.55\|-3.31\|5.40\|5.89\|5.35\|2383506;2026-09-21\|5.44\|-1.98\|5.43\|5.66\|5.40\|1421418;2026-09-22\|5.26\|-3.31\|5.40\|5.43\|5.21\|1170832;2026-09-23\|5.00\|-4.94\|5.22\|5.22\|4.97\|1052135;2026-09-24\|5.50\|10.00\|4.93\|5.50\|4.93\|1476511;2026-09-28\|6.05\|10.00\|5.50\|6.05\|5.40\|2647975;2026-09-29\|6.13\|1.32\|6.30\|6.60\|5.75\|2847798;2026-09-30\|6.08\|-0.82\|5.99\|6.35\|5.89\|2339608;2026-10-08\|5.95\|-2.14\|5.97\|6.30\|5.92\|1881085;2026-10-09\|5.80\|-2.52\|5.92\|5.94\|5.45\|1745282;2026-10-12\|5.84\|0.69\|5.79\|6.23\|5.72\|1669106;2026-10-13\|5.56\|-4.79\|5.68\|5.75\|5.36\|1486507;2026-10-14\|5.24\|-5.76\|5.56\|5.59\|5.22\|1062290;2026-10-15\|5.04\|-3.82\|5.05\|5.28\|5.00\|644607;2026-10-16\|5.17\|2.58\|5.08\|5.32\|4.98\|858650;2026-10-19\|5.10\|-1.35\|5.08\|5.12\|4.86\|693581;2026-10-20\|5.07\|-0.59\|5.05\|5.16\|5.01\|481920;2026-10-21\|4.96\|-2.17\|5.10\|5.13\|4.91\|589997;2026-10-22\|4.67\|-5.85\|4.96\|4.97\|4.65\|587206;2026-10-23\|4.71\|0.86\|4.60\|4.74\|4.39\|631765;2026-10-26\|4.58\|-2.76\|4.65\|4.69\|4.52\|418980;2026-10-27\|4.53\|-1.09\|4.61\|4.66\|4.52\|335363;2026-10-28\|4.51\|-0.44\|4.53\|4.57\|4.45\|384972;2026-10-29\|4.63\|2.66\|4.49\|4.75\|4.43\|854567;2026-10-30\|4.35\|-6.05\|4.51\|4.62\|4.34\|711543;2026-11-02\|4.40\|1.15\|4.34\|4.43\|4.25\|445484;2026-11-03\|4.36\|-0.91\|4.37\|4.49\|4.31\|400545;2026-11-04\|4.51\|3.44\|4.34\|4.54\|4.28\|624493;2026-11-05\|4.62\|2.44\|4.47\|4.72\|4.46\|691802;2026-11-06\|4.53\|-1.95\|4.51\|4.67\|4.48\|465415
131531		菜籽油+产能扩张+高端油品行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月7日半年度报告，公司以包装菜籽油产品为主，“道道全”等品牌在华中、西南、西北、华东区域具有较好市场认可度，菜籽油为公司核心品类。 2、据2026年4月7日业绩说明会，公司五大基地具备年加工110万吨油菜籽及大豆预榨、120万吨油脂精炼和100万吨灌装产能，并计划在陕西渭南建设100万吨年食用油加工项目。 3、据2026年4月7日业绩说明会，高油酸菜籽油等高端产品市场接受度稳步提升、渠道拓展顺利，已成为产品矩阵的重要增长点。	公司主营食用植物油，有菜籽种植基地，主要种植高油酸菜籽品种，为公司的高油酸菜油提供原料资源	2026-06-29\|7.26\|0.83\|7.16\|7.34\|7.01\|37490;2026-06-30\|7.09\|-2.34\|7.25\|7.29\|7.02\|31883;2026-07-01\|7.31\|3.10\|7.07\|7.42\|7.07\|51374;2026-07-02\|7.36\|0.68\|7.31\|7.49\|7.30\|38908;2026-07-03\|7.51\|2.04\|7.41\|7.57\|7.37\|40121;2026-07-06\|7.56\|0.67\|7.51\|7.65\|7.46\|36408;2026-07-07\|7.37\|-2.51\|7.56\|7.56\|7.31\|33795;2026-07-08\|7.42\|0.68\|7.33\|7.50\|7.24\|35925;2026-07-09\|7.32\|-1.35\|7.42\|7.48\|7.23\|30100;2026-07-10\|7.42\|1.37\|7.31\|7.53\|7.18\|38852;2026-07-13\|7.39\|-0.40\|7.40\|7.49\|7.36\|33071;2026-07-14\|7.55\|2.17\|7.39\|7.60\|7.32\|38490;2026-07-15\|7.69\|1.85\|7.45\|7.71\|7.27\|53323;2026-07-16\|7.81\|1.56\|7.61\|7.86\|7.60\|44393;2026-07-17\|7.61\|-2.56\|7.78\|7.97\|7.53\|48794;2026-07-20\|7.50\|-1.45\|7.61\|7.69\|7.35\|44043;2026-07-21\|7.28\|-2.93\|7.45\|7.50\|7.24\|57667;2026-07-22\|7.15\|-1.79\|7.28\|7.35\|7.10\|35466;2026-07-23\|7.33\|2.52\|7.11\|7.35\|7.08\|34235;2026-07-24\|7.14\|-2.59\|7.25\|7.33\|7.12\|25009;2026-07-27\|7.33\|2.66\|7.17\|7.45\|7.08\|36051;2026-07-28\|7.48\|2.05\|7.29\|7.51\|7.29\|28246;2026-07-29\|7.59\|1.47\|7.50\|7.70\|7.48\|35195;2026-07-30\|7.64\|0.66\|7.61\|7.75\|7.55\|37223;2026-07-31\|7.71\|0.92\|7.68\|7.71\|7.59\|31416;2026-08-03\|7.87\|2.08\|7.68\|7.88\|7.68\|42904;2026-08-04\|7.80\|-0.89\|7.88\|7.92\|7.73\|45651;2026-08-05\|7.72\|-1.03\|7.83\|7.84\|7.63\|38266;2026-08-06\|7.77\|0.65\|7.70\|7.80\|7.60\|39905;2026-08-07\|7.60\|-2.19\|7.78\|7.80\|7.44\|66729;2026-08-10\|7.88\|3.68\|7.59\|7.90\|7.52\|76999;2026-08-11\|7.91\|0.38\|7.90\|7.97\|7.83\|52173;2026-08-12\|7.93\|0.25\|7.93\|7.97\|7.82\|40574;2026-08-13\|7.78\|-1.89\|7.94\|7.94\|7.72\|52832;2026-08-14\|7.76\|-0.26\|7.78\|7.81\|7.66\|34781;2026-08-17\|7.88\|1.55\|7.75\|8.04\|7.73\|84934;2026-08-18\|8.12\|3.05\|7.84\|8.13\|7.84\|147948;2026-08-19\|8.21\|1.11\|8.10\|8.52\|7.96\|227099;2026-08-20\|8.49\|3.41\|8.10\|8.49\|7.92\|237260;2026-08-21\|8.01\|-5.65\|8.27\|8.34\|7.97\|153899;2026-08-24\|7.82\|-2.37\|8.00\|8.01\|7.74\|98849;2026-08-25\|8.06\|3.07\|7.82\|8.08\|7.73\|107385;2026-08-26\|8.08\|0.25\|7.94\|8.25\|7.94\|86140;2026-08-27\|8.89\|10.02\|8.09\|8.89\|8.09\|197567;2026-08-28\|8.81\|-0.90\|9.09\|9.35\|8.78\|350810;2026-08-31\|8.58\|-2.61\|8.72\|8.85\|8.52\|228155;2026-09-01\|8.81\|2.68\|8.55\|9.04\|8.55\|223770;2026-09-02\|8.47\|-3.86\|8.95\|8.96\|8.45\|174782;2026-09-03\|8.30\|-1.43\|8.55\|8.58\|8.24\|120471;2026-09-04\|8.51\|2.53\|8.30\|8.65\|8.19\|125342;2026-09-07\|9.36\|9.99\|8.65\|9.36\|8.64\|155442;2026-09-08\|9.63\|2.88\|10.00\|10.00\|9.50\|470023;2026-09-09\|9.38\|-2.60\|9.51\|9.58\|9.20\|282884;2026-09-10\|8.98\|-4.26\|9.26\|9.49\|8.96\|198327;2026-09-11\|8.60\|-4.23\|8.95\|9.03\|8.55\|162008;2026-09-14\|8.37\|-2.67\|8.60\|8.68\|8.33\|130482;2026-09-15\|7.92\|-5.38\|8.39\|8.43\|7.90\|152779;2026-09-16\|8.03\|1.39\|7.99\|8.06\|7.76\|94298;2026-09-17\|8.18\|1.87\|7.92\|8.22\|7.85\|122006;2026-09-18\|8.14\|-0.49\|8.07\|8.20\|8.00\|97278;2026-09-21\|8.29\|1.84\|8.09\|8.30\|8.03\|90487;2026-09-22\|8.28\|-0.12\|8.24\|8.34\|8.12\|71674;2026-09-23\|8.08\|-2.42\|8.29\|8.30\|8.05\|79223;2026-09-24\|8.09\|0.12\|8.04\|8.55\|8.04\|132694;2026-09-28\|8.90\|10.01\|8.18\|8.90\|7.86\|280643;2026-09-29\|8.60\|-3.37\|8.80\|8.80\|8.46\|222403;2026-09-30\|8.69\|1.05\|8.71\|8.80\|8.58\|139628;2026-10-08\|8.62\|-0.81\|8.65\|8.78\|8.58\|99596;2026-10-09\|8.79\|1.97\|8.62\|8.79\|8.42\|147249;2026-10-12\|8.49\|-3.41\|8.77\|8.85\|8.49\|120049;2026-10-13\|8.60\|1.30\|8.40\|8.65\|8.30\|102222;2026-10-14\|8.30\|-3.49\|8.59\|8.61\|8.27\|74571;2026-10-15\|7.99\|-3.73\|8.21\|8.47\|7.91\|97067;2026-10-16\|7.94\|-0.63\|8.02\|8.15\|7.86\|77878;2026-10-19\|7.71\|-2.90\|7.94\|7.95\|7.56\|87384;2026-10-20\|7.80\|1.17\|7.70\|7.85\|7.65\|61261;2026-10-21\|7.83\|0.38\|7.80\|7.97\|7.77\|55582;2026-10-22\|7.52\|-3.96\|7.82\|7.84\|7.51\|63594;2026-10-23\|7.65\|1.73\|7.52\|7.65\|7.25\|68729;2026-10-26\|7.74\|1.18\|7.62\|7.79\|7.53\|47167;2026-10-27\|7.53\|-2.71\|7.76\|7.83\|7.53\|46751;2026-10-28\|7.58\|0.66\|7.55\|7.64\|7.47\|33093;2026-10-29\|7.10\|-6.33\|7.40\|7.40\|7.10\|84135;2026-10-30\|7.08\|-0.28\|7.00\|7.33\|6.96\|66231;2026-11-02\|7.20\|1.69\|7.08\|7.23\|6.96\|49233;2026-11-03\|7.20\|0.00\|7.17\|7.36\|7.15\|37043;2026-11-04\|7.22\|0.28\|7.19\|7.25\|7.11\|50913;2026-11-05\|7.34\|1.66\|7.25\|7.37\|7.22\|45761;2026-11-06\|7.28\|-0.82\|7.24\|7.39\|7.18\|46437
131530		甾体激素+海外注册+集采中选 1、据2026年8月26日半年报，公司主要从事甾体激素、氨基酸原料药及制剂研发生产销售，拥有70余种原料药和10余种剂型，是亚洲重要的甾体激素类药物研发、生产与出口基地。 2、据2026年8月18日公告，公司小儿复方氨基酸注射液取得缅甸卫生部药品注册证书，海外制剂市场布局持续推进。 3、据2026年8月5日公告，控股子公司复合磷酸氢钾注射剂拟中选第十二批全国药品集中采购，拟中选价0.89元/支，采购周期至2029年12月31日。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148;2026-07-27\|5.32\|9.92\|4.88\|5.32\|4.76\|810526;2026-07-28\|5.25\|-1.32\|5.38\|5.62\|5.20\|1444203;2026-07-29\|5.24\|-0.19\|5.25\|5.41\|5.16\|904693;2026-07-30\|5.00\|-4.58\|5.24\|5.39\|4.98\|1044974;2026-07-31\|5.16\|3.20\|4.89\|5.20\|4.88\|832764;2026-08-03\|5.24\|1.55\|5.16\|5.26\|5.11\|553547;2026-08-04\|5.47\|4.39\|5.38\|5.54\|5.32\|741100;2026-08-05\|5.55\|1.46\|5.47\|5.59\|5.40\|696758;2026-08-06\|5.86\|5.59\|5.59\|5.93\|5.38\|1517865;2026-08-07\|5.91\|0.85\|5.72\|6.25\|5.68\|1715469;2026-08-10\|6.20\|4.91\|5.87\|6.47\|5.86\|1611368;2026-08-11\|5.93\|-4.35\|6.01\|6.11\|5.91\|1232828;2026-08-12\|5.95\|0.34\|5.81\|6.18\|5.79\|977578;2026-08-13\|5.95\|0.00\|5.93\|6.14\|5.76\|1174872;2026-08-14\|5.88\|-1.18\|5.91\|6.04\|5.77\|737598;2026-08-17\|6.02\|2.38\|5.96\|6.07\|5.61\|812350;2026-08-18\|6.15\|2.16\|6.01\|6.18\|5.99\|869137;2026-08-19\|5.86\|-4.72\|6.09\|6.20\|5.84\|736842;2026-08-20\|5.91\|0.85\|6.00\|6.11\|5.86\|894968;2026-08-21\|5.51\|-6.77\|5.76\|5.76\|5.45\|866320;2026-08-24\|5.17\|-6.17\|5.51\|5.51\|5.15\|582324;2026-08-25\|5.45\|5.42\|5.16\|5.55\|5.07\|706373;2026-08-26\|5.38\|-1.28\|5.36\|5.56\|5.32\|517912;2026-08-27\|5.70\|5.95\|5.35\|5.92\|5.32\|1357485;2026-08-28\|5.60\|-1.75\|5.70\|5.75\|5.55\|887471;2026-08-31\|5.32\|-5.00\|5.51\|5.55\|5.29\|639792;2026-09-01\|5.43\|2.07\|5.30\|5.48\|5.26\|564522;2026-09-02\|5.32\|-2.03\|5.41\|5.42\|5.31\|350792;2026-09-03\|5.23\|-1.69\|5.31\|5.36\|5.19\|311283;2026-09-04\|5.15\|-1.53\|5.24\|5.26\|5.11\|330513;2026-09-07\|5.21\|1.17\|5.18\|5.21\|5.12\|234685;2026-09-08\|5.31\|1.92\|5.21\|5.32\|5.16\|367613;2026-09-09\|5.36\|0.94\|5.26\|5.60\|5.18\|926865;2026-09-10\|5.90\|10.07\|5.90\|5.90\|5.68\|1894130;2026-09-11\|5.35\|-9.32\|5.65\|5.70\|5.31\|1845207;2026-09-14\|5.89\|10.09\|5.20\|5.89\|5.19\|1194232;2026-09-15\|6.10\|3.57\|6.00\|6.48\|5.98\|2449010;2026-09-16\|6.02\|-1.31\|5.95\|6.12\|5.87\|1536060;2026-09-17\|5.99\|-0.50\|5.99\|6.27\|5.90\|1376810;2026-09-18\|6.10\|1.84\|5.90\|6.25\|5.90\|1301111;2026-09-21\|6.29\|3.11\|6.05\|6.36\|6.05\|1236834;2026-09-22\|6.13\|-2.54\|6.22\|6.29\|6.08\|1108080;2026-09-23\|5.90\|-3.75\|6.06\|6.15\|5.88\|735951;2026-09-24\|5.70\|-3.39\|5.85\|5.90\|5.69\|477919;2026-09-28\|6.27\|10.00\|5.75\|6.27\|5.61\|1028406;2026-09-29\|6.90\|10.05\|6.76\|6.90\|6.49\|1405093;2026-09-30\|6.69\|-3.04\|6.85\|7.25\|6.60\|2191359;2026-10-08\|6.52\|-2.54\|6.51\|6.78\|6.49\|1395044;2026-10-09\|6.47\|-0.77\|6.49\|6.54\|6.23\|922717;2026-10-12\|6.17\|-4.64\|6.48\|6.55\|6.15\|601533;2026-10-13\|6.16\|-0.16\|6.10\|6.23\|5.88\|701058;2026-10-14\|5.92\|-3.90\|6.08\|6.13\|5.90\|475070;2026-10-15\|5.67\|-4.22\|5.81\|6.08\|5.58\|927152;2026-10-16\|5.58\|-1.59\|5.72\|6.17\|5.50\|986062;2026-10-19\|5.36\|-3.94\|5.47\|5.52\|5.24\|625191;2026-10-20\|5.46\|1.87\|5.40\|5.48\|5.29\|533371;2026-10-21\|5.47\|0.18\|5.47\|5.60\|5.43\|513545;2026-10-22\|5.19\|-5.12\|5.43\|5.45\|5.16\|545214;2026-10-23\|5.17\|-0.39\|5.13\|5.20\|4.89\|611617;2026-10-26\|5.01\|-3.09\|5.10\|5.11\|4.98\|422530;2026-10-27\|4.83\|-3.59\|5.09\|5.09\|4.82\|406107;2026-10-28\|4.92\|1.86\|4.83\|4.92\|4.77\|377915;2026-10-29\|4.77\|-3.05\|4.88\|4.94\|4.76\|305144;2026-10-30\|4.73\|-0.84\|4.70\|4.96\|4.62\|504087;2026-11-02\|4.89\|3.38\|4.74\|4.90\|4.62\|447218;2026-11-03\|4.83\|-1.23\|4.87\|4.96\|4.78\|360284;2026-11-04\|4.92\|1.86\|4.80\|4.94\|4.73\|510496;2026-11-05\|5.01\|1.83\|4.92\|5.06\|4.90\|512153;2026-11-06\|4.93\|-1.60\|4.89\|5.02\|4.85\|354734
131529		商业航天+索具龙头+深海系泊 1、根据2026年2月24日公告，公司 2025 年度在商业航天领域取得订单累计金额： 996.51 万元，占公司 2025 年收入比例低于 0.50%。 2、据2026年4月10日年报，公司是国内较大的索具生产基地，产品规格、型号齐全，拥有国家单项冠军企业等资质，在高端工程领域具有显著的品牌优势和技术壁垒，服务全球100多个国家和地区。 3、据2026年4月10日年报，公司于2025年8月投资1亿元在天津设立全资子公司“巨力索具海洋科技天津有限公司”，旨在提升在大型海洋装备领域的产业化、规模化效应，对标国际同行。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817;2026-07-23\|7.31\|3.84\|7.00\|7.34\|6.94\|606867;2026-07-24\|7.00\|-4.24\|7.20\|7.30\|6.97\|520755;2026-07-27\|7.39\|5.57\|6.94\|7.40\|6.90\|702855;2026-07-28\|7.32\|-0.95\|7.39\|7.53\|7.26\|562621;2026-07-29\|7.27\|-0.68\|7.30\|7.37\|7.06\|532078;2026-07-30\|6.96\|-4.26\|7.24\|7.40\|6.90\|636651;2026-07-31\|7.31\|5.03\|7.09\|7.43\|7.08\|880475;2026-08-03\|7.68\|5.06\|7.31\|7.70\|7.29\|740233;2026-08-04\|7.89\|2.73\|7.78\|7.93\|7.62\|586125;2026-08-05\|8.08\|2.41\|7.90\|8.10\|7.85\|546138;2026-08-06\|8.23\|1.86\|8.02\|8.29\|7.99\|612385;2026-08-07\|8.30\|0.85\|8.18\|8.31\|8.00\|535911;2026-08-10\|8.41\|1.33\|8.40\|8.43\|8.03\|503855;2026-08-11\|8.16\|-2.97\|8.29\|8.32\|8.05\|471072;2026-08-12\|8.35\|2.33\|8.16\|8.37\|8.12\|437826;2026-08-13\|8.20\|-1.80\|8.45\|8.47\|8.20\|382036;2026-08-14\|8.19\|-0.12\|8.17\|8.22\|8.00\|342322;2026-08-17\|8.40\|2.56\|8.30\|8.40\|8.08\|393106;2026-08-18\|8.32\|-0.95\|8.53\|8.55\|8.20\|346186;2026-08-19\|7.49\|-9.98\|8.37\|8.40\|7.49\|815575;2026-08-20\|7.41\|-1.07\|7.59\|7.62\|7.38\|428233;2026-08-21\|7.52\|1.48\|7.41\|7.55\|7.27\|331612;2026-08-24\|7.44\|-1.06\|7.52\|7.58\|7.29\|287444;2026-08-25\|7.61\|2.28\|7.36\|7.67\|7.31\|344250;2026-08-26\|7.67\|0.79\|7.62\|7.80\|7.52\|323834;2026-08-27\|7.76\|1.17\|7.67\|7.79\|7.58\|254763;2026-08-28\|7.74\|-0.26\|7.76\|7.80\|7.68\|247246;2026-08-31\|7.73\|-0.13\|7.66\|7.76\|7.61\|242257;2026-09-01\|7.79\|0.78\|7.74\|7.83\|7.66\|311754;2026-09-02\|7.95\|2.05\|7.73\|8.03\|7.66\|628308;2026-09-03\|7.83\|-1.51\|7.94\|8.00\|7.77\|406535;2026-09-04\|7.85\|0.26\|7.90\|8.08\|7.78\|440599;2026-09-07\|7.74\|-1.40\|7.89\|7.90\|7.74\|272605;2026-09-08\|8.03\|3.75\|7.73\|8.25\|7.70\|547924;2026-09-09\|8.15\|1.49\|8.16\|8.34\|7.90\|703724;2026-09-10\|8.15\|0.00\|8.10\|8.37\|8.01\|698927;2026-09-11\|8.01\|-1.72\|8.05\|8.28\|7.77\|635611;2026-09-14\|7.99\|-0.25\|7.90\|8.04\|7.84\|430069;2026-09-15\|7.84\|-1.88\|8.00\|8.02\|7.81\|309536;2026-09-16\|7.96\|1.53\|7.84\|8.02\|7.74\|369364;2026-09-17\|7.75\|-2.64\|7.95\|7.95\|7.68\|316157;2026-09-18\|7.88\|1.68\|7.80\|7.96\|7.80\|326948;2026-09-21\|8.06\|2.28\|7.91\|8.15\|7.86\|404099;2026-09-22\|7.86\|-2.48\|8.10\|8.12\|7.83\|376143;2026-09-23\|7.54\|-4.07\|7.81\|7.84\|7.53\|411040;2026-09-24\|7.89\|4.64\|7.51\|8.23\|7.48\|1400441;2026-09-28\|8.68\|10.01\|7.89\|8.68\|7.56\|2387245;2026-09-29\|8.45\|-2.65\|8.83\|8.90\|8.38\|1868664;2026-09-30\|8.25\|-2.37\|8.50\|8.87\|8.24\|1424570;2026-10-08\|8.46\|2.55\|8.28\|8.86\|8.28\|1679818;2026-10-09\|7.92\|-6.38\|8.31\|8.50\|7.61\|1822406;2026-10-12\|7.25\|-8.46\|7.85\|8.15\|7.18\|1284668;2026-10-13\|7.38\|1.79\|7.06\|7.44\|6.83\|1037941;2026-10-14\|7.09\|-3.93\|7.42\|7.44\|7.05\|689282;2026-10-15\|6.66\|-6.06\|6.90\|6.94\|6.63\|627737;2026-10-16\|7.06\|6.01\|6.83\|7.33\|6.78\|1436217;2026-10-19\|6.95\|-1.56\|6.96\|7.05\|6.72\|732104;2026-10-20\|6.90\|-0.72\|6.93\|7.05\|6.84\|457264;2026-10-21\|7.00\|1.45\|6.95\|7.37\|6.87\|836592;2026-10-22\|6.75\|-3.57\|6.98\|7.25\|6.74\|736999;2026-10-23\|6.84\|1.33\|6.63\|6.85\|6.26\|794248;2026-10-26\|6.74\|-1.46\|6.76\|6.93\|6.71\|445070;2026-10-27\|6.50\|-3.56\|6.74\|6.87\|6.50\|473803;2026-10-28\|6.73\|3.54\|6.49\|6.75\|6.38\|610081;2026-10-29\|6.92\|2.82\|6.68\|7.12\|6.63\|1002632;2026-10-30\|6.75\|-2.46\|6.78\|7.15\|6.65\|926487;2026-11-02\|6.83\|1.19\|6.77\|6.86\|6.46\|711117;2026-11-03\|6.65\|-2.64\|6.77\|6.94\|6.58\|587578;2026-11-04\|6.93\|4.21\|6.65\|6.93\|6.50\|946052;2026-11-05\|7.04\|1.59\|6.87\|7.14\|6.83\|714105;2026-11-06\|6.83\|-2.98\|6.80\|6.99\|6.76\|479156
131528			公司铝塑膜已批量供货3C电池并加速获取动力及储能电池认证，明确布局固态电池封装材料	2026-06-29\|12.58\|0.24\|12.50\|13.12\|12.00\|60548;2026-06-30\|12.70\|0.95\|12.47\|12.77\|12.33\|44688;2026-07-01\|12.75\|0.39\|12.70\|12.92\|12.49\|35196;2026-07-02\|13.03\|2.20\|12.75\|13.56\|12.55\|59090;2026-07-03\|13.68\|4.99\|13.23\|13.88\|12.96\|58506;2026-07-06\|12.89\|-5.77\|13.74\|13.99\|12.85\|69002;2026-07-07\|12.56\|-2.56\|12.97\|13.53\|12.42\|52596;2026-07-08\|12.75\|1.51\|12.49\|12.81\|12.20\|41027;2026-07-09\|12.33\|-3.29\|12.81\|12.96\|12.07\|35285;2026-07-10\|12.19\|-1.14\|12.10\|12.51\|12.09\|43659;2026-07-13\|11.57\|-5.09\|12.20\|12.26\|11.53\|44458;2026-07-14\|11.67\|0.86\|11.57\|11.77\|11.37\|22973;2026-07-15\|11.48\|-1.63\|11.62\|11.87\|11.27\|27125;2026-07-16\|11.37\|-0.96\|11.40\|11.76\|11.27\|24579;2026-07-17\|10.71\|-5.80\|11.37\|11.54\|10.71\|41633;2026-07-20\|9.96\|-7.00\|10.90\|10.93\|9.88\|50741;2026-07-21\|9.70\|-2.61\|10.03\|10.11\|9.11\|65504;2026-07-22\|9.78\|0.82\|9.68\|9.87\|9.52\|40369;2026-07-23\|9.71\|-0.72\|9.78\|9.88\|9.40\|35382;2026-07-24\|9.57\|-1.44\|9.80\|9.93\|9.52\|26164;2026-07-27\|9.74\|1.78\|9.63\|9.83\|9.46\|27582;2026-07-28\|9.50\|-2.46\|9.70\|9.95\|9.41\|31339;2026-07-29\|9.51\|0.11\|9.45\|9.67\|9.26\|37742;2026-07-30\|8.99\|-5.47\|9.51\|9.63\|8.98\|38351;2026-07-31\|9.70\|7.90\|9.26\|10.26\|9.13\|96394;2026-08-03\|9.90\|2.06\|9.95\|9.98\|9.62\|45882;2026-08-04\|10.08\|1.82\|9.99\|10.28\|9.74\|41408;2026-08-05\|10.17\|0.89\|10.08\|10.29\|10.04\|40860;2026-08-06\|10.24\|0.69\|10.16\|10.33\|10.08\|33926;2026-08-07\|10.22\|-0.20\|10.31\|10.31\|9.96\|34593;2026-08-10\|10.28\|0.59\|10.26\|10.29\|10.00\|35263;2026-08-11\|10.38\|0.97\|10.27\|10.50\|10.09\|31508;2026-08-12\|10.59\|2.02\|10.40\|10.68\|10.40\|35839;2026-08-13\|10.31\|-2.64\|10.67\|10.77\|10.25\|30859;2026-08-14\|10.21\|-0.97\|10.33\|10.44\|10.11\|26010;2026-08-17\|10.39\|1.76\|10.33\|10.44\|10.20\|27842;2026-08-18\|10.18\|-2.02\|10.31\|10.43\|10.06\|25422;2026-08-19\|9.82\|-3.54\|10.08\|10.14\|9.80\|34097;2026-08-20\|10.10\|2.85\|9.91\|10.25\|9.91\|34560;2026-08-21\|10.14\|0.40\|10.01\|10.20\|9.83\|24357;2026-08-24\|9.65\|-4.83\|10.08\|10.14\|9.51\|60131;2026-08-25\|9.96\|3.21\|9.62\|10.00\|9.59\|47336;2026-08-26\|10.00\|0.40\|9.98\|10.15\|9.88\|30923;2026-08-27\|10.07\|0.70\|10.00\|10.21\|9.90\|38787;2026-08-28\|10.03\|-0.40\|10.00\|10.25\|9.96\|31131;2026-08-31\|10.50\|4.69\|9.90\|10.65\|9.88\|60449;2026-09-01\|10.32\|-1.71\|10.50\|10.59\|10.20\|36107;2026-09-02\|10.40\|0.78\|10.25\|10.49\|10.06\|39135;2026-09-03\|10.12\|-2.69\|10.47\|10.81\|10.10\|54264;2026-09-04\|9.98\|-1.38\|10.23\|10.41\|9.96\|48142;2026-09-07\|9.98\|0.00\|10.04\|10.20\|9.93\|28318;2026-09-08\|9.91\|-0.70\|9.98\|10.05\|9.86\|36449;2026-09-09\|9.81\|-1.01\|9.92\|9.98\|9.76\|28452;2026-09-10\|9.59\|-2.24\|9.71\|9.77\|9.56\|26083;2026-09-11\|9.38\|-2.19\|9.45\|9.60\|9.13\|32330;2026-09-14\|9.30\|-0.85\|9.26\|9.48\|9.19\|31627;2026-09-15\|9.13\|-1.83\|9.34\|9.37\|9.13\|22698;2026-09-16\|9.33\|2.19\|9.07\|9.42\|9.05\|35345;2026-09-17\|9.40\|0.75\|9.26\|9.42\|9.12\|28248;2026-09-18\|9.43\|0.32\|9.42\|9.67\|9.36\|22965;2026-09-21\|9.64\|2.23\|9.45\|9.66\|9.45\|26591;2026-09-22\|9.57\|-0.73\|9.75\|9.76\|9.54\|26693;2026-09-23\|9.44\|-1.36\|9.32\|9.76\|9.32\|30978;2026-09-24\|9.45\|0.11\|9.52\|9.54\|9.41\|26308;2026-09-28\|10.45\|10.58\|9.58\|10.46\|9.48\|151231;2026-09-29\|10.90\|4.31\|10.35\|11.27\|10.17\|211662;2026-09-30\|11.05\|1.38\|11.07\|11.31\|10.68\|188587;2026-10-08\|11.48\|3.89\|10.81\|11.54\|10.68\|163845;2026-10-09\|11.50\|0.17\|11.35\|11.72\|11.14\|140322;2026-10-12\|11.42\|-0.70\|11.41\|11.89\|11.20\|108497;2026-10-13\|11.47\|0.44\|11.31\|11.85\|11.00\|133570;2026-10-14\|11.40\|-0.61\|11.43\|11.73\|11.20\|111746;2026-10-15\|11.60\|1.75\|11.33\|11.74\|11.20\|101092;2026-10-16\|11.31\|-2.50\|11.75\|11.80\|11.22\|75184;2026-10-19\|10.95\|-3.18\|11.18\|11.32\|10.59\|107653;2026-10-20\|11.21\|2.37\|10.95\|11.42\|10.80\|72726;2026-10-21\|10.93\|-2.50\|11.22\|11.32\|10.82\|47010;2026-10-22\|10.58\|-3.20\|11.06\|11.06\|10.54\|46190;2026-10-23\|10.39\|-1.80\|10.57\|10.57\|9.70\|86903;2026-10-26\|10.69\|2.89\|10.30\|10.81\|10.17\|57414;2026-10-27\|9.96\|-6.83\|10.60\|10.79\|9.95\|55628;2026-10-28\|10.34\|3.82\|9.95\|10.40\|9.80\|53239;2026-10-29\|10.60\|2.51\|10.33\|10.80\|10.15\|69280;2026-10-30\|9.97\|-5.94\|10.41\|10.61\|9.91\|71611;2026-11-02\|10.30\|3.31\|9.97\|10.36\|9.60\|62203;2026-11-03\|10.02\|-2.72\|10.20\|10.48\|9.97\|39392;2026-11-04\|10.21\|1.90\|10.01\|10.25\|9.67\|46472;2026-11-05\|10.55\|3.33\|10.20\|10.65\|10.13\|40511;2026-11-06\|10.70\|1.42\|10.28\|10.78\|10.22\|59077
131527	分散染料价格2个多月上涨超30%	染料+氯代吡啶+农药医药中间体 1、消息面上，据百川盈孚报价，2026年9月1日以来，分散染料价格一直维持在30元/千克的高位，相比6月22日的23元/千克上涨7元/千克，2个多月的时间价格上涨超30%；活性染料价格达45元/千克，此轮上涨也从6月中下旬开始，初始价格为29元/千克，涨幅达55%，其中间体H酸9月20日百川盈孚报价涨至145元/千克，相较本轮上涨起点的61元/千克提升138%。 2、据2026年5月12日投资者关系管理信息，公司主营染料中间体、农药及医药中间体，氯代吡啶产品已实现批量生产。 3、据2026年5月12日投资者关系管理信息，公司氯代吡啶连续化生产工艺可制取2-氯吡啶及其他产品，并通过副产物循环利用提升原材料使用效率、降低生产成本。	公司主要经营染料中间体、农药和医药中间体的研产销	2026-06-29\|16.14\|0.50\|16.05\|16.28\|15.45\|33263;2026-06-30\|16.03\|-0.68\|16.42\|16.50\|15.83\|26664;2026-07-01\|16.75\|4.49\|16.24\|17.06\|15.94\|36865;2026-07-02\|17.09\|2.03\|16.89\|18.06\|16.50\|53853;2026-07-03\|17.27\|1.05\|17.11\|17.78\|16.85\|48644;2026-07-06\|16.74\|-3.07\|17.12\|17.33\|16.70\|28141;2026-07-07\|16.23\|-3.05\|16.61\|16.80\|15.96\|24483;2026-07-08\|15.42\|-4.99\|16.15\|16.15\|15.40\|34493;2026-07-09\|15.30\|-0.78\|15.54\|15.80\|15.04\|32666;2026-07-10\|15.62\|2.09\|15.47\|16.04\|15.06\|34551;2026-07-13\|14.98\|-4.10\|15.73\|15.73\|14.89\|26618;2026-07-14\|15.14\|2.02\|14.81\|15.17\|14.68\|25318;2026-07-15\|15.25\|0.73\|15.20\|15.44\|14.90\|23908;2026-07-16\|15.15\|-0.66\|15.06\|15.48\|14.97\|21459;2026-07-17\|14.52\|-4.16\|15.28\|15.35\|14.30\|32477;2026-07-20\|17.42\|19.97\|15.31\|17.42\|15.23\|126607;2026-07-21\|17.93\|2.93\|18.06\|18.81\|17.14\|202332;2026-07-22\|19.25\|7.36\|17.40\|19.65\|16.88\|188634;2026-07-23\|18.70\|-2.86\|18.13\|19.08\|17.78\|143586;2026-07-24\|16.98\|-9.20\|18.12\|18.60\|16.86\|128934;2026-07-27\|17.52\|3.18\|16.60\|17.63\|16.25\|94168;2026-07-28\|18.05\|3.03\|17.13\|18.79\|17.13\|121697;2026-07-29\|18.12\|0.39\|17.90\|18.85\|17.50\|115283;2026-07-30\|17.76\|-1.99\|17.67\|18.60\|17.60\|97937;2026-07-31\|17.50\|-1.46\|17.36\|18.02\|17.33\|78663;2026-08-03\|17.21\|-1.66\|17.49\|17.64\|17.05\|63812;2026-08-04\|18.27\|6.16\|17.28\|18.35\|17.23\|124839;2026-08-05\|18.20\|-0.38\|18.09\|18.22\|17.72\|95193;2026-08-06\|18.15\|-0.27\|18.00\|18.40\|17.81\|69033;2026-08-07\|19.20\|5.79\|18.08\|19.20\|18.00\|139386;2026-08-10\|19.10\|-0.52\|19.01\|19.78\|18.71\|127363;2026-08-11\|19.04\|-0.31\|18.89\|19.25\|18.68\|69154;2026-08-12\|18.79\|-1.31\|18.81\|19.14\|18.70\|60708;2026-08-13\|18.43\|-1.92\|18.79\|18.97\|18.30\|67310;2026-08-14\|18.04\|-2.12\|18.39\|18.43\|17.62\|70626;2026-08-17\|18.31\|1.50\|18.01\|18.33\|17.80\|47911;2026-08-18\|18.41\|0.55\|18.30\|18.64\|18.11\|45614;2026-08-19\|19.25\|4.56\|18.22\|19.50\|17.94\|138693;2026-08-20\|20.85\|8.31\|19.00\|20.90\|18.90\|176328;2026-08-21\|19.74\|-5.32\|19.65\|20.60\|18.50\|130092;2026-08-24\|21.15\|7.14\|19.80\|21.18\|19.77\|150838;2026-08-25\|21.20\|0.24\|20.55\|21.80\|19.75\|135509;2026-08-26\|19.92\|-6.04\|20.57\|21.03\|19.86\|108057;2026-08-27\|20.11\|0.95\|19.92\|20.40\|19.57\|81182;2026-08-28\|21.12\|5.02\|19.80\|21.50\|19.29\|132529;2026-08-31\|20.45\|-3.17\|20.68\|21.08\|20.30\|90513;2026-09-01\|20.67\|1.08\|20.36\|21.50\|20.16\|114600;2026-09-02\|19.59\|-5.22\|20.36\|20.36\|19.57\|89106;2026-09-03\|18.33\|-6.43\|19.38\|19.51\|18.08\|93955;2026-09-04\|18.29\|-0.22\|18.30\|18.79\|18.14\|58669;2026-09-07\|18.60\|1.69\|18.30\|18.63\|17.81\|51117;2026-09-08\|19.06\|2.47\|18.47\|19.06\|18.37\|60247;2026-09-09\|18.15\|-4.77\|18.86\|18.86\|18.10\|62531;2026-09-10\|17.24\|-5.01\|17.89\|17.97\|17.17\|63793;2026-09-11\|17.45\|1.22\|16.98\|17.55\|16.61\|58311;2026-09-14\|18.81\|7.79\|17.26\|19.38\|17.26\|95767;2026-09-15\|18.20\|-3.24\|18.84\|18.84\|18.17\|47111;2026-09-16\|18.46\|1.43\|18.24\|18.99\|17.95\|49670;2026-09-17\|18.57\|0.60\|18.35\|18.68\|18.25\|42592;2026-09-18\|18.62\|0.27\|18.63\|18.94\|18.51\|39946;2026-09-21\|20.08\|7.84\|18.71\|20.21\|18.62\|93712;2026-09-22\|20.46\|1.89\|20.04\|20.66\|19.61\|61715;2026-09-23\|21.40\|4.59\|20.46\|21.58\|20.16\|79145;2026-09-24\|20.79\|-2.85\|21.54\|21.77\|20.70\|61471;2026-09-28\|24.95\|20.01\|20.96\|24.95\|20.95\|166220;2026-09-29\|29.94\|20.00\|26.00\|29.94\|24.50\|209317;2026-09-30\|35.93\|20.01\|33.20\|35.93\|33.20\|144661;2026-10-08\|39.52\|9.99\|41.00\|41.21\|37.00\|350115;2026-10-09\|43.99\|11.31\|41.00\|44.88\|40.03\|245911;2026-10-12\|48.45\|10.14\|46.00\|48.87\|42.80\|201841;2026-10-13\|49.20\|1.55\|47.00\|49.90\|45.00\|203672;2026-10-14\|45.82\|-6.87\|47.94\|49.55\|45.60\|193145;2026-10-15\|48.00\|4.76\|44.41\|48.70\|43.45\|197463;2026-10-16\|46.39\|-3.35\|47.47\|49.44\|45.50\|171937;2026-10-19\|53.80\|15.97\|47.00\|54.89\|46.40\|225509;2026-10-20\|43.61\|-18.94\|48.00\|49.50\|43.04\|277569;2026-10-21\|45.01\|3.21\|43.70\|45.40\|41.50\|239960;2026-10-22\|37.70\|-16.24\|43.15\|43.99\|37.70\|231945;2026-10-23\|40.78\|8.17\|40.42\|41.24\|38.19\|238567;2026-10-26\|36.20\|-11.23\|37.83\|38.69\|34.68\|234986;2026-10-27\|35.22\|-2.71\|36.92\|38.18\|35.07\|192349;2026-10-28\|37.30\|5.91\|35.50\|37.64\|34.72\|175375;2026-10-29\|34.06\|-8.69\|37.32\|37.90\|33.60\|179108;2026-10-30\|32.40\|-4.87\|32.81\|34.58\|31.11\|159538;2026-11-02\|33.08\|2.10\|32.31\|33.36\|31.63\|116206;2026-11-03\|30.81\|-6.86\|32.00\|32.70\|30.26\|131270;2026-11-04\|31.59\|2.53\|30.50\|31.68\|29.37\|115822;2026-11-05\|32.00\|1.30\|31.36\|32.40\|30.70\|120391;2026-11-06\|30.54\|-4.56\|29.96\|31.34\|29.42\|96781
131526	马斯克：未来20年全球人形机器人可能达到1000亿台	人形机器人+胎圈钢丝+全球销售行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2025年4月23日公司官微，公司子公司与北京邮电大学签订人形机器人腱绳材料开发服务协议，推进产品研发并小批量送样；据2025年12月30日公告，相关产品尚未批量生产，未产生实质性收益。 2、据2025年12月30日公告，公司主营业务为胎圈钢丝、钢帘线及胶管钢丝的研发、生产和销售。 3、据2026年4月23日年报，公司销售网络覆盖亚洲、欧洲、美洲、非洲等主要区域，为全球客户提供产品供应与技术支持。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913;2026-07-20\|8.08\|-6.91\|8.69\|8.83\|7.94\|182513;2026-07-21\|8.20\|1.49\|8.08\|8.25\|7.38\|182618;2026-07-22\|8.18\|-0.24\|8.09\|8.32\|8.06\|115373;2026-07-23\|8.47\|3.55\|8.13\|8.51\|8.13\|120636;2026-07-24\|8.21\|-3.07\|8.36\|8.47\|8.18\|94574;2026-07-27\|8.47\|3.17\|8.26\|8.50\|8.15\|80219;2026-07-28\|8.45\|-0.24\|8.39\|8.74\|8.35\|96376;2026-07-29\|8.55\|1.18\|8.58\|8.60\|8.33\|115651;2026-07-30\|8.26\|-3.39\|8.48\|8.68\|8.21\|120540;2026-07-31\|8.65\|4.72\|8.42\|8.74\|8.42\|140088;2026-08-03\|9.30\|7.51\|8.66\|9.52\|8.65\|386769;2026-08-04\|9.24\|-0.65\|9.21\|9.28\|8.91\|301517;2026-08-05\|9.43\|2.06\|9.28\|9.45\|9.11\|230319;2026-08-06\|9.49\|0.64\|9.39\|9.61\|9.28\|185858;2026-08-07\|9.54\|0.53\|9.47\|9.68\|9.23\|152158;2026-08-10\|9.66\|1.26\|9.53\|9.69\|9.36\|138274;2026-08-11\|9.69\|0.31\|9.58\|9.80\|9.40\|188766;2026-08-12\|9.92\|2.37\|9.75\|10.06\|9.63\|201500;2026-08-13\|9.57\|-3.53\|9.88\|9.93\|9.57\|190687;2026-08-14\|9.53\|-0.42\|9.56\|9.66\|9.35\|127101;2026-08-17\|9.71\|1.89\|9.66\|9.72\|9.39\|96369;2026-08-18\|9.75\|0.41\|9.69\|9.76\|9.59\|111328;2026-08-19\|8.90\|-8.72\|9.80\|9.81\|8.88\|181822;2026-08-20\|8.92\|0.22\|8.97\|9.04\|8.78\|92250;2026-08-21\|9.06\|1.57\|8.81\|9.09\|8.71\|82542;2026-08-24\|8.93\|-1.43\|9.15\|9.20\|8.81\|77134;2026-08-25\|9.16\|2.58\|8.81\|9.25\|8.75\|91881;2026-08-26\|9.07\|-0.98\|9.26\|9.26\|8.99\|69953;2026-08-27\|9.11\|0.44\|9.01\|9.24\|9.01\|81728;2026-08-28\|9.13\|0.22\|9.11\|9.23\|9.07\|60181;2026-08-31\|9.35\|2.41\|9.05\|9.37\|9.03\|82629;2026-09-01\|9.29\|-0.64\|9.41\|9.45\|9.22\|63001;2026-09-02\|9.38\|0.97\|9.21\|9.48\|9.10\|80813;2026-09-03\|9.36\|-0.21\|9.46\|9.67\|9.29\|71950;2026-09-04\|9.21\|-1.60\|9.40\|9.47\|9.16\|63523;2026-09-07\|9.43\|2.39\|9.21\|9.54\|9.19\|78549;2026-09-08\|9.54\|1.17\|9.45\|9.70\|9.42\|100037;2026-09-09\|9.42\|-1.26\|9.51\|9.52\|9.37\|66139;2026-09-10\|9.33\|-0.96\|9.38\|9.47\|9.22\|58103;2026-09-11\|9.13\|-2.14\|9.21\|9.27\|8.94\|70066;2026-09-14\|9.11\|-0.22\|9.19\|9.23\|8.98\|48129;2026-09-15\|8.92\|-2.09\|9.10\|9.10\|8.91\|54800;2026-09-16\|8.96\|0.45\|8.92\|9.07\|8.82\|52150;2026-09-17\|8.96\|0.00\|8.96\|9.06\|8.78\|53501;2026-09-18\|9.08\|1.34\|8.96\|9.16\|8.96\|52870;2026-09-21\|9.16\|0.88\|9.05\|9.26\|9.01\|57312;2026-09-22\|9.06\|-1.09\|9.20\|9.22\|9.03\|51656;2026-09-23\|8.91\|-1.66\|9.07\|9.07\|8.81\|54314;2026-09-24\|9.80\|9.99\|8.91\|9.80\|8.85\|160925;2026-09-28\|10.78\|10.00\|10.19\|10.78\|9.77\|645723;2026-09-29\|10.56\|-2.04\|10.72\|11.78\|10.30\|777100;2026-09-30\|10.27\|-2.75\|10.13\|11.30\|10.13\|658057;2026-10-08\|10.21\|-0.58\|10.28\|10.71\|10.09\|492993;2026-10-09\|10.10\|-1.08\|10.08\|10.20\|9.66\|369122;2026-10-12\|9.71\|-3.86\|10.14\|10.18\|9.67\|203192;2026-10-13\|9.86\|1.54\|9.60\|9.96\|9.23\|246425;2026-10-14\|9.55\|-3.14\|9.78\|10.09\|9.53\|208832;2026-10-15\|9.01\|-5.65\|9.27\|9.48\|8.99\|178665;2026-10-16\|9.91\|9.99\|9.21\|9.91\|9.16\|162355;2026-10-19\|10.90\|9.99\|10.60\|10.90\|9.61\|479818;2026-10-20\|11.99\|10.00\|11.99\|11.99\|11.99\|84527;2026-10-21\|13.19\|10.01\|13.19\|13.19\|13.19\|55894;2026-10-22\|14.51\|10.01\|14.50\|14.51\|14.20\|472730;2026-10-23\|15.96\|9.99\|13.93\|15.96\|13.23\|1142277;2026-10-26\|17.25\|8.08\|17.56\|17.56\|17.01\|1298534;2026-10-27\|17.40\|0.87\|16.99\|17.75\|16.60\|1065298;2026-10-28\|17.92\|2.99\|17.05\|17.93\|17.05\|957019;2026-10-29\|17.88\|-0.22\|17.50\|17.95\|17.32\|795318;2026-10-30\|19.52\|9.17\|18.11\|19.67\|18.10\|1125735;2026-11-02\|17.57\|-9.99\|17.57\|18.27\|17.57\|540428;2026-11-03\|15.81\|-10.02\|16.50\|16.95\|15.81\|946743;2026-11-04\|14.52\|-8.16\|15.50\|15.81\|14.23\|942905;2026-11-05\|15.08\|3.86\|14.26\|15.20\|14.25\|815869;2026-11-06\|13.57\|-10.01\|14.40\|14.75\|13.57\|626639
131525	英伟达加速推进玻璃基板技术	TGV光学+微棱镜+AR/VR 1、据2026年7月9日互动易，公司TGV技术和产品目前主要应用于光学领域，处于客户送样阶段，并关注向半导体等领域延伸。 2、据2026年8月11日半年报，公司微棱镜产品销量稳步提升，实现收入3886.39万元，为公司带来收入增量与盈利改善空间。 3、据2026年8月11日半年报，公司持续推进车载、AR/VR等新兴应用领域布局，围绕客户需求开展定制化开发与性能优化。	公司表示拓展TGV技术在光学领域的应用	2026-06-29\|20.96\|8.38\|20.01\|21.27\|19.80\|688086;2026-06-30\|21.98\|4.87\|19.95\|22.36\|19.95\|646849;2026-07-01\|20.66\|-6.01\|20.85\|21.18\|20.06\|486271;2026-07-02\|18.79\|-9.05\|19.53\|19.81\|18.59\|407744;2026-07-03\|17.61\|-6.28\|18.53\|18.74\|17.50\|301328;2026-07-06\|16.22\|-7.89\|17.62\|17.73\|16.20\|280592;2026-07-07\|15.56\|-4.07\|16.00\|16.32\|15.37\|194170;2026-07-08\|14.78\|-5.01\|15.45\|15.60\|14.71\|176721;2026-07-09\|14.80\|0.14\|14.82\|15.37\|14.17\|192779;2026-07-10\|14.40\|-2.70\|14.66\|15.16\|14.40\|218845;2026-07-13\|13.38\|-7.08\|14.40\|14.50\|13.30\|171862;2026-07-14\|13.60\|1.64\|13.36\|13.64\|13.03\|144158;2026-07-15\|13.18\|-3.09\|13.68\|13.77\|13.17\|129226;2026-07-16\|13.00\|-1.37\|13.00\|13.44\|12.96\|119114;2026-07-17\|12.03\|-7.46\|13.00\|13.04\|11.98\|161254;2026-07-20\|11.20\|-6.90\|12.25\|12.32\|10.96\|174273;2026-07-21\|11.85\|5.80\|11.29\|11.85\|10.42\|208702;2026-07-22\|11.53\|-2.70\|11.65\|11.88\|11.50\|134761;2026-07-23\|11.75\|1.91\|11.53\|11.76\|11.42\|91742;2026-07-24\|11.49\|-2.21\|11.59\|11.70\|11.30\|78237;2026-07-27\|11.95\|4.00\|11.33\|11.98\|11.33\|104399;2026-07-28\|11.99\|0.33\|11.77\|12.35\|11.75\|110655;2026-07-29\|12.03\|0.33\|11.88\|12.04\|11.60\|96322;2026-07-30\|11.61\|-3.49\|11.95\|12.06\|11.56\|89162;2026-07-31\|11.93\|2.76\|12.24\|12.24\|11.92\|104348;2026-08-03\|12.13\|1.68\|11.96\|12.15\|11.88\|73299;2026-08-04\|12.60\|3.87\|12.20\|12.69\|12.17\|103770;2026-08-05\|12.97\|2.94\|12.62\|13.04\|12.52\|120906;2026-08-06\|13.15\|1.39\|12.90\|13.20\|12.82\|113286;2026-08-07\|13.37\|1.67\|13.16\|13.38\|12.91\|108416;2026-08-10\|13.25\|-0.90\|13.40\|13.45\|12.95\|87664;2026-08-11\|13.03\|-1.66\|13.06\|13.15\|12.80\|125124;2026-08-12\|13.22\|1.46\|13.02\|13.24\|12.96\|75958;2026-08-13\|12.86\|-2.72\|13.32\|13.37\|12.86\|84827;2026-08-14\|13.04\|1.40\|12.90\|13.07\|12.81\|68593;2026-08-17\|13.31\|2.07\|13.16\|13.32\|12.91\|76173;2026-08-18\|13.55\|1.80\|13.25\|13.90\|13.23\|201689;2026-08-19\|12.83\|-5.31\|13.00\|13.44\|12.80\|157998;2026-08-20\|12.74\|-0.70\|13.02\|13.11\|12.64\|87858;2026-08-21\|12.80\|0.47\|12.60\|12.89\|12.39\|78155;2026-08-24\|12.44\|-2.81\|12.76\|12.86\|12.24\|63505;2026-08-25\|12.70\|2.09\|12.40\|12.77\|12.14\|66974;2026-08-26\|12.57\|-1.02\|12.71\|12.74\|12.36\|52954;2026-08-27\|12.78\|1.67\|12.62\|12.82\|12.56\|57182;2026-08-28\|12.94\|1.25\|12.75\|13.16\|12.72\|70572;2026-08-31\|13.20\|2.01\|12.86\|13.23\|12.77\|68019;2026-09-01\|13.13\|-0.53\|13.25\|13.28\|12.99\|60221;2026-09-02\|13.05\|-0.61\|12.95\|13.13\|12.88\|45770;2026-09-03\|13.00\|-0.38\|13.03\|13.26\|12.88\|53961;2026-09-04\|12.82\|-1.38\|13.05\|13.18\|12.72\|62608;2026-09-07\|12.96\|1.09\|12.77\|13.04\|12.77\|46312;2026-09-08\|13.28\|2.47\|12.90\|13.50\|12.90\|116599;2026-09-09\|13.07\|-1.58\|13.25\|13.35\|12.99\|75747;2026-09-10\|12.83\|-1.84\|13.01\|13.01\|12.72\|49666;2026-09-11\|12.86\|0.23\|12.61\|13.00\|12.52\|68982;2026-09-14\|13.17\|2.41\|12.76\|13.24\|12.60\|79273;2026-09-15\|13.12\|-0.38\|13.13\|13.24\|13.00\|75188;2026-09-16\|13.43\|2.36\|13.03\|13.46\|13.03\|101068;2026-09-17\|13.39\|-0.30\|13.38\|13.70\|13.26\|112852;2026-09-18\|13.50\|0.82\|13.66\|13.66\|13.36\|97471;2026-09-21\|13.68\|1.33\|13.50\|13.79\|13.44\|84985;2026-09-22\|13.64\|-0.29\|13.72\|13.82\|13.53\|77733;2026-09-23\|13.71\|0.51\|13.59\|13.91\|13.59\|75321;2026-09-24\|13.42\|-2.12\|13.63\|13.75\|13.35\|62791;2026-09-28\|14.76\|9.99\|13.68\|14.76\|13.53\|312911;2026-09-29\|14.70\|-0.41\|14.23\|15.15\|14.22\|530725;2026-09-30\|16.17\|10.00\|14.73\|16.17\|14.54\|356857;2026-10-08\|16.69\|3.22\|15.50\|16.94\|15.28\|611656;2026-10-09\|15.02\|-10.01\|15.90\|15.90\|15.02\|218946;2026-10-12\|13.53\|-9.92\|14.83\|14.87\|13.52\|434572;2026-10-13\|14.25\|5.32\|13.20\|14.48\|12.56\|449796;2026-10-14\|13.77\|-3.37\|14.25\|14.28\|13.74\|229450;2026-10-15\|13.01\|-5.52\|13.10\|13.66\|12.94\|193851;2026-10-16\|12.73\|-2.15\|13.31\|13.39\|12.60\|174408;2026-10-19\|12.62\|-0.86\|12.48\|12.76\|12.03\|152709;2026-10-20\|12.74\|0.95\|12.61\|13.10\|12.48\|122418;2026-10-21\|12.64\|-0.78\|12.83\|12.90\|12.58\|101285;2026-10-22\|12.17\|-3.72\|12.63\|12.72\|12.14\|110752;2026-10-23\|12.45\|2.30\|11.91\|12.52\|11.41\|154712;2026-10-26\|11.97\|-3.86\|12.22\|12.30\|11.93\|88711;2026-10-27\|11.66\|-2.59\|12.01\|12.24\|11.65\|85499;2026-10-28\|12.83\|10.03\|12.00\|12.83\|11.85\|203845;2026-10-29\|12.45\|-2.96\|12.91\|13.07\|12.41\|229154;2026-10-30\|11.82\|-5.06\|12.19\|12.54\|11.82\|161488;2026-11-02\|12.18\|3.05\|11.82\|12.25\|11.44\|133187;2026-11-03\|12.02\|-1.31\|12.00\|12.42\|11.90\|110992;2026-11-04\|12.48\|3.83\|12.01\|12.48\|11.85\|144475;2026-11-05\|12.72\|1.92\|12.28\|12.79\|12.23\|130892;2026-11-06\|12.33\|-3.07\|12.21\|12.60\|12.10\|79378
131524	OpenAI升级安全隔离与对齐监控体系	车联网+车路云+一汽配套 1、据2026年9月7日互动易，公司自主开发车路云一体化云控系统，融合人、车、路、云多源数据；承建运营国家智能网联汽车应用北方示范区，提供72种主测试场景和1200个子测试场景。 2、据2026年9月7日互动易，公司为吉林省多品牌新能源车辆提供入网监控服务，并为红旗乘用车配套车联网运营服务，红旗车型纳入公务用车采购目录，相关需求可能带动车联网业务扩容。 3、据2026年9月7日互动易，公司主营管理软件、系统集成及汽车电子，持续布局智能网联领域；新国标记录仪支持DMS、BSD、FCW、LDW等ADAS功能定制。	1、公司依托子公司启明安信开展网络安全业务，研发态势感知、工业防火墙、终端安全管控产品，深耕车联网安全与汽车工业网络防护，提供等保测评、安全咨询、安全运营一体化制造业与智能网联场景网络安全解决方案； 2、公司“具身智能机器人创新探索”项目聚焦具身智能核心场景及端到端服务能力的研发，探索在制造业业务场景的规模化应用	2026-06-29\|13.45\|-0.52\|13.50\|13.57\|13.11\|45447;2026-06-30\|13.56\|0.82\|13.44\|13.68\|13.29\|35372;2026-07-01\|14.92\|10.03\|13.72\|14.92\|13.72\|38101;2026-07-02\|14.80\|-0.80\|15.10\|15.33\|14.71\|137906;2026-07-03\|14.86\|0.41\|14.61\|15.06\|14.61\|78902;2026-07-06\|14.51\|-2.36\|15.00\|15.10\|14.50\|51111;2026-07-07\|14.08\|-2.96\|14.51\|14.63\|14.06\|43971;2026-07-08\|14.36\|1.99\|14.11\|14.55\|13.93\|65391;2026-07-09\|14.22\|-0.97\|14.26\|14.26\|13.78\|64237;2026-07-10\|14.35\|0.91\|14.06\|14.59\|13.88\|62900;2026-07-13\|13.81\|-3.76\|14.36\|14.42\|13.74\|53114;2026-07-14\|13.67\|-1.01\|13.95\|13.99\|13.41\|43164;2026-07-15\|13.78\|0.80\|13.63\|13.98\|13.52\|35515;2026-07-16\|14.09\|2.25\|13.63\|14.26\|13.60\|58039;2026-07-17\|13.55\|-3.83\|14.00\|14.25\|13.39\|60776;2026-07-20\|13.46\|-0.66\|13.70\|13.94\|13.19\|56131;2026-07-21\|13.69\|1.71\|13.46\|13.69\|13.05\|52263;2026-07-22\|13.47\|-1.61\|13.62\|13.66\|13.30\|34999;2026-07-23\|13.61\|1.04\|13.40\|13.65\|13.35\|35979;2026-07-24\|13.15\|-3.38\|13.47\|13.60\|13.15\|34923;2026-07-27\|13.47\|2.43\|12.97\|13.49\|12.87\|36266;2026-07-28\|13.75\|2.08\|13.36\|13.80\|13.25\|40953;2026-07-29\|13.88\|0.95\|13.72\|14.03\|13.71\|35341;2026-07-30\|13.86\|-0.14\|13.79\|14.19\|13.75\|45545;2026-07-31\|14.22\|2.60\|13.89\|14.37\|13.89\|54272;2026-08-03\|14.56\|2.39\|14.31\|14.60\|14.20\|49296;2026-08-04\|14.79\|1.58\|14.72\|14.89\|14.61\|51207;2026-08-05\|14.96\|1.15\|14.96\|15.29\|14.86\|75555;2026-08-06\|14.88\|-0.53\|14.86\|15.15\|14.68\|53167;2026-08-07\|14.59\|-1.95\|14.81\|14.82\|14.34\|51134;2026-08-10\|14.75\|1.10\|14.55\|14.80\|14.40\|38816;2026-08-11\|14.66\|-0.61\|14.65\|14.83\|14.53\|34101;2026-08-12\|14.76\|0.68\|14.70\|14.88\|14.61\|30241;2026-08-13\|14.63\|-0.88\|14.85\|15.05\|14.63\|45315;2026-08-14\|14.54\|-0.62\|14.57\|14.80\|14.40\|32002;2026-08-17\|14.52\|-0.14\|14.60\|14.60\|14.33\|33237;2026-08-18\|14.48\|-0.28\|14.53\|14.53\|14.17\|38315;2026-08-19\|13.85\|-4.35\|14.32\|14.43\|13.83\|36022;2026-08-20\|13.76\|-0.65\|13.95\|13.96\|13.67\|31286;2026-08-21\|13.91\|1.09\|13.82\|13.97\|13.71\|32700;2026-08-24\|13.98\|0.50\|13.80\|14.03\|13.77\|31501;2026-08-25\|14.17\|1.36\|13.98\|14.33\|13.87\|39987;2026-08-26\|14.12\|-0.35\|14.14\|14.44\|14.00\|37472;2026-08-27\|14.21\|0.64\|14.15\|14.26\|14.05\|25458;2026-08-28\|14.45\|1.69\|14.37\|14.71\|14.34\|53080;2026-08-31\|14.56\|0.76\|14.16\|14.57\|14.15\|43750;2026-09-01\|14.68\|0.82\|14.56\|14.76\|14.50\|34370;2026-09-02\|14.73\|0.34\|14.55\|14.80\|14.49\|41853;2026-09-03\|14.63\|-0.68\|14.89\|14.99\|14.63\|42843;2026-09-04\|14.80\|1.16\|14.80\|15.10\|14.70\|55310;2026-09-07\|14.53\|-1.82\|14.75\|14.90\|14.50\|40774;2026-09-08\|14.48\|-0.34\|14.54\|14.66\|14.45\|27380;2026-09-09\|14.32\|-1.10\|14.48\|14.49\|14.29\|21787;2026-09-10\|14.10\|-1.54\|14.30\|14.31\|14.10\|17022;2026-09-11\|13.89\|-1.49\|14.06\|14.06\|13.66\|33035;2026-09-14\|15.28\|10.01\|14.42\|15.28\|14.38\|78580;2026-09-15\|16.81\|10.01\|16.81\|16.81\|16.76\|95304;2026-09-16\|15.95\|-5.12\|16.65\|16.65\|15.43\|371524;2026-09-17\|15.63\|-2.01\|15.33\|15.83\|15.30\|233597;2026-09-18\|15.48\|-0.96\|15.47\|15.89\|15.33\|189802;2026-09-21\|15.75\|1.74\|15.38\|15.78\|15.32\|163866;2026-09-22\|15.62\|-0.83\|15.91\|16.07\|15.50\|161052;2026-09-23\|15.16\|-2.94\|15.60\|15.87\|15.13\|112108;2026-09-24\|14.80\|-2.37\|15.06\|15.24\|14.80\|73721;2026-09-28\|16.28\|10.00\|15.05\|16.28\|14.90\|249325;2026-09-29\|17.15\|5.34\|16.35\|17.31\|16.10\|414268;2026-09-30\|16.48\|-3.91\|16.51\|16.76\|16.04\|281132;2026-10-08\|16.09\|-2.37\|16.40\|16.56\|16.00\|162474;2026-10-09\|16.68\|3.67\|15.91\|16.76\|15.46\|255529;2026-10-12\|16.25\|-2.58\|16.45\|16.55\|16.05\|149219;2026-10-13\|16.16\|-0.55\|15.99\|16.29\|15.67\|121156;2026-10-14\|15.46\|-4.33\|16.08\|16.10\|15.40\|122078;2026-10-15\|15.09\|-2.39\|15.16\|15.58\|15.02\|86296;2026-10-16\|15.36\|1.79\|15.51\|15.90\|15.07\|110952;2026-10-19\|15.65\|1.89\|15.23\|16.16\|15.22\|127314;2026-10-20\|15.63\|-0.13\|15.65\|15.76\|15.28\|102151;2026-10-21\|15.84\|1.34\|15.64\|16.08\|15.45\|140949;2026-10-22\|14.96\|-5.56\|16.10\|16.33\|14.96\|155272;2026-10-23\|14.30\|-4.41\|13.50\|14.48\|13.46\|210804;2026-10-26\|14.24\|-0.42\|14.02\|14.57\|13.89\|121221;2026-10-27\|13.55\|-4.85\|14.26\|14.80\|13.54\|117070;2026-10-28\|13.83\|2.07\|13.65\|13.90\|13.25\|88818;2026-10-29\|13.42\|-2.96\|13.78\|13.78\|13.36\|62140;2026-10-30\|12.75\|-4.99\|13.32\|13.48\|12.75\|79110;2026-11-02\|13.33\|4.55\|12.79\|13.40\|12.53\|78102;2026-11-03\|13.25\|-0.60\|13.19\|13.51\|13.15\|51482;2026-11-04\|13.36\|0.83\|13.19\|13.43\|13.00\|60670;2026-11-05\|13.71\|2.62\|13.37\|13.72\|13.30\|65892;2026-11-06\|13.42\|-2.12\|13.40\|13.71\|13.31\|48737
131523	OpenAI升级安全隔离与对齐监控体系	国产操作系统+华为欧拉+智算一体机行业原因： 8月18日午后，信创、国产操作系统概念异动拉升，诚迈科技、中国软件触及涨停，麒麟信安、润和软件、榕基软件、浪潮软件等纷纷冲高。公司原因： 1、据2025年年度报告，公司主要从事操作系统产品研发及技术服务，并以操作系统为根技术创新发展信息安全和云计算等产品及服务业务。 2、据2025年9月19日投资者关系活动记录表，公司积极构建算力生态，积极参与openEuler等开源自主根社区建设，牵头共建湖南欧拉生态创新中心，推动“欧拉+鲲鹏+麒麟信安”的“一测三证”。 3、据2025年年度报告，公司积极布局人工智能领域，推出全国产化智算一体机，构建全栈式AI算力支撑体系，已在特种、教育等行业落地应用。	公司以操作系统为根技术，形成了 “操作系统-云计算-信息安全” 产品体系	2026-06-29\|27.03\|0.60\|26.88\|27.06\|26.08\|15905;2026-06-30\|27.48\|1.66\|27.08\|27.84\|26.77\|12856;2026-07-01\|28.15\|2.44\|27.46\|28.54\|27.36\|15406;2026-07-02\|27.53\|-2.20\|28.79\|28.79\|27.49\|13978;2026-07-03\|27.72\|0.69\|27.49\|28.06\|27.40\|10939;2026-07-06\|27.06\|-2.38\|27.72\|27.93\|26.75\|13017;2026-07-07\|25.98\|-3.99\|27.22\|27.24\|25.82\|11549;2026-07-08\|26.80\|3.16\|25.90\|27.20\|25.70\|14810;2026-07-09\|27.15\|1.31\|26.64\|27.17\|26.02\|14378;2026-07-10\|27.37\|0.81\|26.76\|28.33\|26.69\|15597;2026-07-13\|26.32\|-3.84\|27.66\|27.70\|25.89\|15575;2026-07-14\|26.29\|-0.11\|26.21\|26.50\|25.11\|14884;2026-07-15\|26.78\|1.86\|26.34\|27.38\|26.04\|12506;2026-07-16\|26.90\|0.45\|26.85\|27.55\|26.37\|11368;2026-07-17\|25.31\|-5.91\|26.92\|27.23\|25.16\|15870;2026-07-20\|24.98\|-1.30\|25.17\|26.36\|24.30\|18583;2026-07-21\|25.52\|2.16\|25.00\|25.65\|23.76\|19513;2026-07-22\|25.58\|0.24\|25.99\|26.30\|25.00\|15192;2026-07-23\|25.32\|-1.02\|25.30\|25.51\|24.72\|13540;2026-07-24\|24.45\|-3.44\|24.81\|25.04\|24.44\|10315;2026-07-27\|25.35\|3.68\|24.48\|25.37\|24.17\|9776;2026-07-28\|25.76\|1.62\|24.95\|26.09\|24.87\|11670;2026-07-29\|26.11\|1.36\|25.75\|26.41\|25.46\|12654;2026-07-30\|25.67\|-1.69\|26.09\|26.75\|25.65\|12138;2026-07-31\|27.13\|5.69\|26.23\|27.74\|26.22\|21839;2026-08-03\|27.44\|1.14\|27.14\|27.87\|27.01\|13527;2026-08-04\|28.05\|2.22\|27.80\|28.23\|27.68\|15195;2026-08-05\|28.60\|1.96\|27.97\|29.15\|27.82\|15922;2026-08-06\|29.03\|1.50\|28.58\|29.80\|28.22\|25939;2026-08-07\|28.45\|-2.00\|29.33\|29.33\|27.46\|27760;2026-08-10\|28.62\|0.60\|28.87\|28.87\|27.98\|12670;2026-08-11\|28.55\|-0.24\|28.75\|28.78\|28.11\|10626;2026-08-12\|28.83\|0.98\|28.54\|28.99\|28.35\|10722;2026-08-13\|28.25\|-2.01\|28.98\|29.31\|28.00\|10872;2026-08-14\|28.24\|-0.04\|28.30\|28.65\|27.67\|9012;2026-08-17\|29.15\|3.22\|28.30\|29.27\|27.73\|14427;2026-08-18\|34.98\|20.00\|29.02\|34.98\|28.21\|69212;2026-08-19\|37.93\|8.43\|34.17\|39.95\|33.20\|132265;2026-08-20\|35.54\|-6.30\|36.00\|37.29\|34.50\|91714;2026-08-21\|33.10\|-6.87\|35.01\|35.20\|32.00\|66607;2026-08-24\|31.82\|-3.87\|32.94\|33.26\|31.43\|51300;2026-08-25\|31.50\|-1.01\|31.28\|31.72\|30.60\|38625;2026-08-26\|30.98\|-1.65\|31.19\|31.85\|30.66\|36308;2026-08-27\|31.70\|2.32\|31.00\|32.18\|31.00\|40630;2026-08-28\|38.04\|20.00\|33.87\|38.04\|33.52\|73329;2026-08-31\|37.55\|-1.29\|36.00\|40.88\|35.11\|112153;2026-09-01\|39.11\|4.15\|37.43\|40.26\|36.30\|100814;2026-09-02\|36.92\|-5.60\|38.00\|38.96\|36.70\|63479;2026-09-03\|36.15\|-2.09\|37.49\|37.53\|35.90\|46217;2026-09-04\|36.36\|0.58\|37.15\|38.44\|36.00\|56417;2026-09-07\|36.49\|0.36\|37.09\|37.09\|35.81\|40326;2026-09-08\|37.05\|1.53\|36.83\|38.80\|36.41\|56863;2026-09-09\|34.99\|-5.56\|36.65\|36.88\|34.74\|56658;2026-09-10\|35.00\|0.03\|35.29\|36.23\|34.30\|39054;2026-09-11\|35.44\|1.26\|36.00\|38.18\|34.65\|58691;2026-09-14\|37.44\|5.64\|38.16\|40.00\|36.66\|67208;2026-09-15\|35.13\|-6.17\|38.00\|38.49\|35.13\|63884;2026-09-16\|34.60\|-1.51\|33.88\|34.95\|33.36\|50888;2026-09-17\|34.93\|0.95\|34.20\|35.93\|34.04\|36344;2026-09-18\|36.12\|3.41\|35.11\|37.28\|35.03\|44522;2026-09-21\|37.10\|2.71\|35.98\|37.20\|35.65\|39435;2026-09-22\|37.32\|0.59\|36.88\|37.97\|36.60\|40875;2026-09-23\|36.55\|-2.06\|37.02\|37.15\|36.37\|23346;2026-09-24\|35.23\|-3.61\|36.55\|36.80\|35.12\|23043;2026-09-28\|39.45\|11.98\|36.74\|41.19\|35.21\|93927;2026-09-29\|41.44\|5.04\|39.11\|42.50\|38.49\|111581;2026-09-30\|40.69\|-1.81\|40.02\|41.37\|38.81\|86207;2026-10-08\|38.21\|-6.09\|39.93\|40.03\|37.80\|52676;2026-10-09\|45.85\|19.99\|38.00\|45.85\|37.45\|114547;2026-10-12\|44.71\|-2.49\|44.98\|47.88\|43.60\|119254;2026-10-13\|46.45\|3.89\|43.87\|47.48\|43.20\|106054;2026-10-14\|44.38\|-4.46\|45.02\|46.60\|44.12\|71565;2026-10-15\|42.02\|-5.32\|41.90\|44.80\|41.90\|64565;2026-10-16\|40.20\|-4.33\|42.38\|43.38\|39.71\|65934;2026-10-19\|40.85\|1.62\|39.73\|41.80\|39.38\|65058;2026-10-20\|42.21\|3.33\|40.04\|43.14\|38.72\|67096;2026-10-21\|40.42\|-4.24\|41.90\|42.21\|40.41\|51709;2026-10-22\|38.70\|-4.26\|42.20\|43.08\|38.68\|64696;2026-10-23\|38.81\|0.28\|36.49\|41.00\|34.34\|87398;2026-10-26\|38.13\|-1.75\|38.08\|40.02\|37.37\|54615;2026-10-27\|35.49\|-6.92\|38.09\|39.10\|35.35\|51702;2026-10-28\|36.28\|2.23\|35.50\|37.08\|34.12\|47346;2026-10-29\|33.19\|-8.52\|35.53\|35.98\|33.05\|46247;2026-10-30\|29.55\|-10.97\|32.00\|32.33\|29.45\|59253;2026-11-02\|31.11\|5.28\|29.85\|31.88\|28.80\|45865;2026-11-03\|29.70\|-4.53\|30.70\|31.10\|29.38\|31143;2026-11-04\|30.70\|3.37\|29.63\|30.95\|28.63\|38589;2026-11-05\|32.08\|4.50\|30.10\|32.27\|30.04\|50773;2026-11-06\|30.81\|-3.96\|30.55\|32.19\|30.35\|33824
131522	英伟达加速推进玻璃基板技术	玻璃基Micro LED+先进封装+LED超高清显行业原因：美股康宁昨日大涨10％，股价续创历史新高。康宁推出下一代玻璃光互连组件Glass Bridge，直接连接光子集成电路（PIC）与光纤。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日互动易，公司前期已实现PM驱动玻璃基Micro LED面板小批量试产，目前正在进一步升级玻璃基面板工艺技术，有序推进全新升级后的第四代Micro LED玻璃基超高清面板中试线的建设工作，用于未来135吋以上家庭巨幕显示墙等场景。 2、据2026年4月29日年报，公司基于COB的Micro LED显示技术结合了先进LED集成封装技术，该技术有很高的技术和资金门槛；据2026年6月18日互动易，公司的玻璃基封装技术应用于LED显示面板。 3、据2026年4月29日年报，公司主要从事LED超高清显示业务，是全球领先的LED超高清显示专家、全球COB新型显示技术领军企业，聚焦Micro LED核心技术，产品包括超高清家庭巨幕墙等。	中国领先的LED高科技产品及解决方案提供商；公司主要产品是Micro LED超高清大尺寸显示产品，主要应用领域是专用显示、商用显示、家用显示等场景，拥有正装COB、倒装COB、像素引擎COB以及PM驱动玻璃基Micro LED等系列超高清显示产品，在Micro LED显示领域具备极强的综合竞争优势	2026-06-29\|12.45\|2.64\|12.87\|13.94\|12.13\|1268440;2026-06-30\|13.81\|10.92\|12.99\|14.17\|12.71\|1089883;2026-07-01\|13.11\|-5.07\|13.55\|13.62\|12.85\|816194;2026-07-02\|12.42\|-5.26\|12.68\|12.98\|12.15\|534711;2026-07-03\|12.18\|-1.93\|12.59\|12.91\|11.92\|468377;2026-07-06\|11.06\|-9.20\|12.10\|12.10\|10.90\|541684;2026-07-07\|10.74\|-2.89\|11.07\|11.49\|10.54\|415718;2026-07-08\|10.90\|1.49\|10.88\|11.28\|10.29\|579599;2026-07-09\|11.25\|3.21\|10.99\|11.34\|10.05\|655517;2026-07-10\|10.57\|-6.04\|11.01\|11.57\|10.57\|599732;2026-07-13\|8.92\|-15.61\|10.12\|10.18\|8.88\|559841;2026-07-14\|9.33\|4.60\|8.94\|9.42\|8.61\|449498;2026-07-15\|8.59\|-7.93\|9.34\|9.35\|8.52\|420738;2026-07-16\|8.17\|-4.89\|8.40\|8.68\|8.10\|349211;2026-07-17\|7.56\|-7.47\|8.16\|8.22\|7.46\|359756;2026-07-20\|7.02\|-7.14\|7.85\|7.86\|6.82\|358644;2026-07-21\|7.46\|6.27\|7.14\|7.47\|6.39\|427052;2026-07-22\|7.13\|-4.42\|7.38\|7.55\|7.12\|302836;2026-07-23\|7.23\|1.40\|7.13\|7.28\|6.99\|233049;2026-07-24\|6.89\|-4.70\|7.07\|7.17\|6.86\|197502;2026-07-27\|7.20\|4.50\|6.92\|7.20\|6.77\|232149;2026-07-28\|7.08\|-1.67\|7.08\|7.45\|7.02\|259254;2026-07-29\|7.25\|2.40\|7.10\|7.26\|6.78\|292133;2026-07-30\|6.88\|-5.10\|7.20\|7.24\|6.86\|246182;2026-07-31\|7.22\|4.94\|7.24\|7.44\|7.15\|312842;2026-08-03\|7.34\|1.66\|7.21\|7.34\|7.08\|212496;2026-08-04\|7.56\|3.00\|7.41\|7.60\|7.32\|271530;2026-08-05\|7.74\|2.38\|7.51\|7.83\|7.48\|302698;2026-08-06\|7.79\|0.65\|7.63\|7.89\|7.58\|273282;2026-08-07\|8.10\|3.98\|7.84\|8.29\|7.63\|483707;2026-08-10\|7.91\|-2.35\|8.11\|8.14\|7.78\|342235;2026-08-11\|7.74\|-2.15\|7.80\|7.84\|7.66\|233879;2026-08-12\|7.92\|2.33\|7.74\|7.92\|7.70\|214290;2026-08-13\|7.66\|-3.28\|7.96\|8.05\|7.66\|272317;2026-08-14\|7.70\|0.52\|7.70\|7.80\|7.54\|175007;2026-08-17\|7.96\|3.38\|7.70\|7.96\|7.63\|201764;2026-08-18\|8.12\|2.01\|7.91\|8.27\|7.91\|337792;2026-08-19\|7.52\|-7.39\|7.90\|7.96\|7.48\|249136;2026-08-20\|7.49\|-0.40\|7.65\|7.68\|7.42\|167888;2026-08-21\|7.73\|3.20\|7.39\|7.92\|7.24\|265636;2026-08-24\|7.44\|-3.75\|7.70\|7.75\|7.31\|196556;2026-08-25\|7.60\|2.15\|7.33\|7.67\|7.21\|172681;2026-08-26\|7.67\|0.92\|7.64\|7.75\|7.48\|157017;2026-08-27\|7.74\|0.91\|7.61\|7.81\|7.55\|191360;2026-08-28\|7.63\|-1.42\|7.80\|7.90\|7.63\|162332;2026-08-31\|7.85\|2.88\|7.56\|7.86\|7.47\|172904;2026-09-01\|7.85\|0.00\|7.84\|7.91\|7.69\|151372;2026-09-02\|7.79\|-0.76\|7.76\|7.85\|7.69\|127283;2026-09-03\|7.74\|-0.64\|7.83\|7.95\|7.71\|137788;2026-09-04\|7.56\|-2.33\|7.82\|7.90\|7.49\|205371;2026-09-07\|7.72\|2.12\|7.52\|7.76\|7.51\|147901;2026-09-08\|7.76\|0.52\|7.72\|7.90\|7.67\|139630;2026-09-09\|7.63\|-1.68\|7.84\|7.88\|7.61\|154316;2026-09-10\|7.55\|-1.05\|7.58\|7.67\|7.48\|118912;2026-09-11\|7.37\|-2.38\|7.46\|7.50\|7.20\|144461;2026-09-14\|7.49\|1.63\|7.36\|7.57\|7.22\|125333;2026-09-15\|7.37\|-1.60\|7.59\|7.65\|7.35\|148056;2026-09-16\|7.55\|2.44\|7.33\|7.59\|7.27\|153283;2026-09-17\|7.82\|3.58\|7.57\|8.18\|7.56\|446435;2026-09-18\|7.80\|-0.26\|8.00\|8.05\|7.70\|300156;2026-09-21\|7.92\|1.54\|7.83\|7.97\|7.77\|282471;2026-09-22\|7.87\|-0.63\|7.99\|8.14\|7.82\|260549;2026-09-23\|8.11\|3.05\|7.89\|8.40\|7.86\|538086;2026-09-24\|7.68\|-5.30\|7.98\|8.03\|7.65\|348355;2026-09-28\|8.67\|12.89\|7.93\|9.20\|7.93\|942430;2026-09-29\|8.46\|-2.42\|8.40\|8.68\|8.32\|638644;2026-09-30\|9.13\|7.92\|8.50\|9.28\|8.40\|898111;2026-10-08\|9.72\|6.46\|9.27\|9.96\|8.76\|893969;2026-10-09\|8.92\|-8.23\|9.40\|9.40\|8.46\|663450;2026-10-12\|8.05\|-9.75\|8.79\|8.84\|8.02\|538421;2026-10-13\|7.81\|-2.98\|7.68\|8.06\|7.29\|464240;2026-10-14\|7.26\|-7.04\|7.75\|7.80\|7.23\|384497;2026-10-15\|6.86\|-5.51\|6.88\|7.15\|6.85\|268169;2026-10-16\|6.80\|-0.87\|7.05\|7.08\|6.76\|252719;2026-10-19\|6.82\|0.29\|6.70\|6.88\|6.52\|220925;2026-10-20\|6.85\|0.44\|6.76\|6.95\|6.75\|191926;2026-10-21\|6.82\|-0.44\|6.88\|6.97\|6.79\|182743;2026-10-22\|6.91\|1.32\|6.90\|7.18\|6.89\|335423;2026-10-23\|6.80\|-1.59\|6.58\|6.89\|6.17\|325668;2026-10-26\|6.52\|-4.12\|6.68\|6.68\|6.45\|203499;2026-10-27\|6.25\|-4.14\|6.57\|6.63\|6.22\|183678;2026-10-28\|6.50\|4.00\|6.33\|6.54\|6.26\|195341;2026-10-29\|6.21\|-4.46\|6.37\|6.43\|6.20\|182404;2026-10-30\|5.89\|-5.15\|6.04\|6.29\|5.88\|173659;2026-11-02\|6.19\|5.09\|5.97\|6.22\|5.81\|190731;2026-11-03\|6.18\|-0.16\|6.11\|6.39\|6.10\|166283;2026-11-04\|6.37\|3.07\|6.17\|6.38\|6.07\|202765;2026-11-05\|6.51\|2.20\|6.32\|6.57\|6.27\|192640;2026-11-06\|6.31\|-3.07\|6.20\|6.42\|6.20\|137736
131521	商务部公布中美贸易理事会和“300亿对300亿”对等降税框架有关情况	不锈钢保温杯+海外出口+越南产能 1、据2026年8月29日半年报，公司主营不锈钢真空保温器皿等饮品、食品容器，越南基地已成为海外订单交付重要平台，境外产能布局形成稳定支撑。 2、据2026年8月29日半年报，越南子公司上半年实现营业收入4.81亿元、净利润1.40亿元，已建立完整生产体系并实现规模化运营。 3、据2026年9月18日公告，公司可转债募集资金拟投向越南年产1350万只及国内年产1000万只不锈钢真空保温杯项目。	公司为我国保温杯代工龙头，此前在互动平台表示为STANLEY代工部分适用于中小学生的儿童杯，出口占比超九成	2026-06-29\|31.98\|0.31\|31.50\|32.22\|30.60\|5839;2026-06-30\|31.00\|-3.06\|32.20\|32.20\|30.85\|6536;2026-07-01\|32.10\|3.55\|31.04\|32.31\|30.92\|8886;2026-07-02\|32.35\|0.78\|32.08\|32.94\|31.65\|8841;2026-07-03\|32.86\|1.58\|32.50\|33.03\|32.07\|8314;2026-07-06\|33.40\|1.64\|32.66\|34.93\|32.51\|16034;2026-07-07\|32.24\|-3.47\|33.55\|33.79\|31.81\|7013;2026-07-08\|31.30\|-2.92\|32.29\|32.40\|30.71\|6994;2026-07-09\|31.00\|-0.96\|31.49\|31.49\|30.38\|6410;2026-07-10\|31.74\|2.39\|31.43\|32.27\|30.53\|6438;2026-07-13\|30.96\|-2.46\|31.80\|31.93\|30.68\|5429;2026-07-14\|31.10\|0.45\|30.64\|31.34\|30.39\|4502;2026-07-15\|31.98\|2.83\|31.10\|32.16\|31.02\|5644;2026-07-16\|33.87\|5.91\|31.99\|34.11\|31.70\|13074;2026-07-17\|34.36\|1.45\|33.80\|35.43\|33.51\|14705;2026-07-20\|35.23\|2.53\|34.40\|35.42\|33.70\|14849;2026-07-21\|33.26\|-5.59\|34.89\|35.21\|32.85\|16330;2026-07-22\|33.56\|0.90\|32.85\|33.58\|32.40\|7518;2026-07-23\|33.35\|-0.63\|33.30\|33.66\|32.75\|6514;2026-07-24\|32.57\|-2.34\|33.33\|33.34\|32.35\|5252;2026-07-27\|34.59\|6.20\|32.24\|34.79\|32.24\|8609;2026-07-28\|35.75\|3.35\|34.86\|35.79\|34.01\|8557;2026-07-29\|37.12\|3.83\|35.98\|37.28\|35.54\|11390;2026-07-30\|38.30\|3.18\|37.27\|38.54\|36.90\|9952;2026-07-31\|37.60\|-1.83\|38.09\|38.67\|36.32\|20626;2026-08-03\|38.00\|1.06\|37.50\|38.20\|37.11\|9664;2026-08-04\|36.45\|-4.08\|38.34\|38.46\|36.26\|11780;2026-08-05\|35.91\|-1.48\|36.50\|36.50\|35.55\|9195;2026-08-06\|36.00\|0.25\|35.62\|36.43\|35.20\|9266;2026-08-07\|35.37\|-1.75\|35.77\|36.16\|34.91\|7701;2026-08-10\|36.34\|2.74\|35.60\|37.00\|35.30\|9084;2026-08-11\|35.68\|-1.82\|36.00\|36.50\|35.44\|5510;2026-08-12\|35.28\|-1.12\|35.70\|35.80\|35.16\|5834;2026-08-13\|34.40\|-2.49\|35.05\|35.50\|34.40\|6182;2026-08-14\|34.24\|-0.47\|34.57\|34.76\|34.14\|4338;2026-08-17\|34.41\|0.50\|34.60\|35.10\|34.03\|4577;2026-08-18\|34.03\|-1.10\|34.40\|34.40\|33.34\|6182;2026-08-19\|33.81\|-0.65\|34.18\|35.50\|33.76\|13569;2026-08-20\|34.66\|2.51\|33.90\|34.94\|33.90\|8452;2026-08-21\|33.76\|-2.60\|34.55\|34.55\|33.36\|6824;2026-08-24\|34.16\|1.18\|33.93\|34.16\|33.52\|4133;2026-08-25\|35.24\|3.16\|34.05\|35.26\|33.72\|6071;2026-08-26\|35.86\|1.76\|35.58\|36.00\|35.04\|6538;2026-08-27\|35.20\|-1.84\|35.68\|35.89\|34.87\|6807;2026-08-28\|34.60\|-1.70\|35.19\|35.37\|34.49\|5001;2026-08-31\|36.10\|4.34\|35.30\|37.50\|35.29\|13965;2026-09-01\|36.07\|-0.08\|36.10\|36.83\|35.93\|8217;2026-09-02\|34.76\|-3.63\|36.05\|36.27\|34.70\|6567;2026-09-03\|34.94\|0.52\|34.86\|35.25\|34.75\|4210;2026-09-04\|34.94\|0.00\|35.29\|35.46\|34.81\|3408;2026-09-07\|33.56\|-3.95\|34.93\|34.95\|33.47\|9151;2026-09-08\|33.65\|0.27\|33.56\|33.89\|33.44\|3875;2026-09-09\|33.34\|-0.92\|33.50\|33.99\|32.85\|4661;2026-09-10\|33.16\|-0.54\|33.36\|33.49\|32.89\|4229;2026-09-11\|32.35\|-2.44\|33.10\|33.40\|32.12\|3753;2026-09-14\|32.63\|0.87\|32.38\|33.07\|31.90\|4234;2026-09-15\|33.08\|1.38\|32.89\|33.34\|32.25\|5748;2026-09-16\|32.83\|-0.76\|33.08\|33.08\|32.22\|3904;2026-09-17\|32.62\|-0.64\|32.82\|33.29\|32.37\|3466;2026-09-18\|33.20\|1.78\|32.68\|33.80\|32.34\|4069;2026-09-21\|34.17\|2.92\|33.34\|34.66\|33.00\|8891;2026-09-22\|34.60\|1.26\|34.57\|34.97\|33.88\|8671;2026-09-23\|32.93\|-2.63\|33.39\|33.68\|32.86\|4740;2026-09-24\|32.70\|-0.70\|32.73\|34.26\|32.70\|5203;2026-09-28\|38.28\|17.06\|34.48\|39.24\|34.48\|47612;2026-09-29\|36.49\|-4.68\|36.90\|38.30\|35.33\|32905;2026-09-30\|35.14\|-3.70\|36.49\|36.75\|35.00\|25080;2026-10-08\|33.88\|-3.59\|34.97\|35.37\|33.60\|18045;2026-10-09\|32.82\|-3.13\|34.00\|34.51\|32.00\|19529;2026-10-12\|33.82\|3.05\|33.00\|35.40\|33.00\|22271;2026-10-13\|31.76\|-6.09\|33.00\|33.19\|31.29\|18406;2026-10-14\|31.05\|-2.24\|31.77\|31.96\|30.86\|10204;2026-10-15\|30.69\|-1.16\|30.80\|31.44\|30.57\|6714;2026-10-16\|30.60\|-0.29\|31.00\|31.30\|30.40\|7320;2026-10-19\|31.46\|2.81\|30.80\|31.50\|30.55\|7806;2026-10-20\|31.38\|-0.25\|31.33\|31.55\|30.86\|6216;2026-10-21\|30.17\|-3.86\|31.60\|31.99\|30.04\|9278;2026-10-22\|29.58\|-1.96\|30.27\|30.51\|29.58\|5599;2026-10-23\|30.49\|3.08\|29.70\|30.58\|28.80\|8296;2026-10-26\|30.12\|-1.21\|30.70\|30.74\|30.01\|6035;2026-10-27\|29.18\|-3.12\|30.14\|30.33\|29.18\|6002;2026-10-28\|29.23\|0.17\|29.20\|29.68\|28.99\|4509;2026-10-29\|28.94\|-0.99\|29.45\|29.95\|28.86\|5744;2026-10-30\|29.15\|0.73\|28.78\|29.99\|28.52\|8234;2026-11-02\|29.99\|2.88\|29.74\|31.29\|29.68\|15856;2026-11-03\|30.03\|0.13\|29.79\|30.58\|29.69\|5746;2026-11-04\|30.50\|1.57\|30.03\|30.58\|29.52\|8229;2026-11-05\|31.60\|3.61\|30.50\|31.98\|30.32\|11587;2026-11-06\|31.44\|-0.51\|30.84\|32.48\|30.50\|12722
131520	OpenAI升级安全隔离与对齐监控体系	AI安全+数字风洞+网络靶场行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年4月29日特定对象调研，公司以“数字风洞”为技术底座，形成大模型测评、原生安全、智能体安全产品矩阵，2025年AI相关业务收入3246万元，同比增长307%。 2、据2026年8月29日半年度报告，公司持续推动数字风洞在新兴场景产业化落地，网络靶场系列产品完成AI大模型深度融入。 3、据2026年4月29日年报，公司网络靶场市场份额为14.3%，位居中国网络靶场市场第一，2025年累计交付和运营超150个国家级、行业级网络靶场项目。	1、数字安全测试评估赛道领跑者；公司以网络靶场、“数字风洞”测试评估、AI安全测评、安全防护与管控（含蜜罐等）为核心业务，为政企用户提供数字安全测试评估、攻防演练、人才培养及全生命周期安全验证解决方案； 2、公司AI容器技术已完整应用于“元方”原生安全大模型一体机及AI实训平台，实现GPU算力细粒度切分和灵活调度，相关产品已在多行业落地； 3、公司拥有武器装备科研生产单位二级保密资格与装备承制单位资格，可承担国防军工机密级和秘密级科研生产任务	2026-06-29\|14.11\|2.02\|13.65\|14.14\|13.26\|19259;2026-06-30\|14.26\|1.06\|13.84\|14.40\|13.84\|13254;2026-07-01\|14.95\|4.84\|14.70\|15.56\|14.22\|35289;2026-07-02\|15.18\|1.54\|14.74\|15.95\|14.74\|29925;2026-07-03\|15.16\|-0.13\|14.81\|15.44\|14.81\|18841;2026-07-06\|15.22\|0.40\|17.78\|17.78\|15.18\|39399;2026-07-07\|14.21\|-6.64\|15.14\|15.22\|14.08\|35478;2026-07-08\|14.72\|3.59\|14.21\|15.20\|14.04\|31219;2026-07-09\|14.36\|-2.45\|14.55\|14.72\|13.96\|30399;2026-07-10\|14.91\|3.83\|14.11\|15.35\|14.11\|28078;2026-07-13\|14.08\|-5.57\|15.00\|15.07\|13.99\|24669;2026-07-14\|14.14\|0.43\|14.16\|14.19\|13.53\|20826;2026-07-15\|14.51\|2.62\|14.11\|14.78\|14.10\|20486;2026-07-16\|14.81\|2.07\|14.49\|14.96\|14.42\|15906;2026-07-17\|13.89\|-6.21\|14.60\|15.08\|13.76\|22978;2026-07-20\|13.08\|-5.83\|13.82\|14.23\|12.93\|25834;2026-07-21\|13.72\|4.89\|13.02\|13.86\|12.33\|32422;2026-07-22\|13.85\|0.95\|13.51\|14.46\|13.35\|26515;2026-07-23\|13.32\|-3.83\|13.58\|13.90\|13.04\|26839;2026-07-24\|12.95\|-2.78\|13.25\|13.37\|12.95\|14537;2026-07-27\|13.43\|3.71\|12.80\|13.47\|12.80\|19092;2026-07-28\|13.67\|1.79\|13.46\|13.89\|13.19\|17930;2026-07-29\|13.95\|2.05\|13.83\|14.08\|13.52\|14997;2026-07-30\|13.82\|-0.93\|13.67\|14.34\|13.65\|23220;2026-07-31\|14.78\|6.95\|13.82\|15.07\|13.82\|33723;2026-08-03\|15.17\|2.64\|14.78\|15.19\|14.63\|29152;2026-08-04\|15.61\|2.90\|15.40\|15.78\|15.31\|25181;2026-08-05\|15.65\|0.26\|15.50\|16.05\|15.44\|27138;2026-08-06\|16.06\|2.62\|15.52\|16.48\|15.52\|45042;2026-08-07\|15.76\|-1.87\|15.88\|15.96\|15.10\|34882;2026-08-10\|16.10\|2.16\|15.68\|16.25\|15.61\|21568;2026-08-11\|15.81\|-1.80\|16.10\|16.10\|15.58\|16471;2026-08-12\|15.83\|0.13\|15.92\|15.96\|15.66\|11539;2026-08-13\|15.57\|-1.64\|15.85\|16.08\|15.51\|14424;2026-08-14\|15.40\|-1.09\|15.50\|15.79\|15.27\|16628;2026-08-17\|15.51\|0.71\|15.40\|15.54\|15.15\|17131;2026-08-18\|15.38\|-0.84\|15.27\|15.58\|14.94\|23123;2026-08-19\|14.63\|-4.88\|15.23\|15.41\|14.63\|17947;2026-08-20\|15.07\|3.01\|14.75\|15.39\|14.75\|19551;2026-08-21\|14.96\|-0.73\|14.89\|15.11\|14.68\|12176;2026-08-24\|14.95\|-0.07\|14.81\|14.95\|14.46\|15513;2026-08-25\|15.26\|2.07\|14.69\|15.39\|14.69\|21721;2026-08-26\|14.91\|-2.29\|15.33\|15.33\|14.84\|11798;2026-08-27\|15.08\|1.14\|14.99\|15.17\|14.82\|16027;2026-08-28\|15.09\|0.07\|15.40\|15.88\|15.08\|31524;2026-08-31\|15.43\|2.25\|14.65\|15.48\|14.38\|31548;2026-09-01\|15.48\|0.32\|15.43\|15.50\|15.06\|25355;2026-09-02\|15.23\|-1.61\|15.40\|15.40\|15.00\|15885;2026-09-03\|14.91\|-2.10\|15.15\|15.51\|14.90\|20400;2026-09-04\|15.22\|2.08\|14.89\|15.68\|14.89\|24870;2026-09-07\|14.86\|-2.37\|15.18\|15.29\|14.76\|24155;2026-09-08\|14.86\|0.00\|14.99\|15.01\|14.65\|16817;2026-09-09\|14.50\|-2.42\|14.86\|14.91\|14.42\|16503;2026-09-10\|14.20\|-2.07\|14.59\|14.59\|14.12\|13225;2026-09-11\|13.70\|-3.52\|14.27\|14.54\|13.46\|23740;2026-09-14\|16.44\|20.00\|16.19\|16.44\|16.19\|72761;2026-09-15\|16.97\|3.22\|17.73\|18.93\|16.19\|215294;2026-09-16\|15.40\|-9.25\|16.28\|16.75\|15.32\|148225;2026-09-17\|14.54\|-5.58\|15.44\|15.58\|14.54\|108316;2026-09-18\|15.90\|9.35\|14.80\|16.84\|14.70\|149749;2026-09-21\|16.36\|2.89\|15.90\|16.50\|15.66\|102182;2026-09-22\|17.41\|6.42\|16.66\|17.56\|16.49\|122771;2026-09-23\|16.74\|-3.85\|17.28\|18.80\|16.70\|85131;2026-09-24\|16.50\|-1.43\|17.07\|17.07\|16.33\|64337;2026-09-28\|19.80\|20.00\|17.06\|19.80\|16.72\|147653;2026-09-29\|21.24\|7.27\|19.18\|23.20\|18.80\|238636;2026-09-30\|22.54\|6.12\|21.48\|22.56\|19.74\|222269;2026-10-08\|20.65\|-8.39\|21.23\|21.44\|19.84\|161786;2026-10-09\|24.00\|16.22\|20.04\|24.33\|18.66\|236371;2026-10-12\|21.57\|-10.12\|22.90\|23.98\|21.50\|173762;2026-10-13\|21.56\|-0.05\|20.20\|23.09\|20.16\|145567;2026-10-14\|20.01\|-7.19\|21.73\|22.35\|20.01\|126861;2026-10-15\|19.25\|-3.80\|19.00\|20.75\|18.48\|126674;2026-10-16\|18.28\|-5.04\|19.23\|19.62\|18.10\|112597;2026-10-19\|18.15\|-0.71\|17.83\|18.56\|17.25\|85826;2026-10-20\|18.69\|2.98\|18.10\|19.28\|17.60\|95762;2026-10-21\|17.76\|-4.98\|19.29\|19.36\|17.57\|98554;2026-10-22\|17.53\|-1.29\|18.80\|19.60\|17.43\|122577;2026-10-23\|17.99\|2.62\|16.60\|18.68\|15.69\|140983;2026-10-26\|17.83\|-0.89\|17.82\|18.98\|17.55\|117918;2026-10-27\|16.04\|-10.04\|17.51\|18.28\|16.04\|96939;2026-10-28\|16.77\|4.55\|16.10\|17.30\|15.77\|97216;2026-10-29\|15.33\|-8.59\|16.59\|16.68\|15.24\|78677;2026-10-30\|14.14\|-7.76\|14.55\|15.39\|14.01\|70166;2026-11-02\|15.07\|6.58\|14.04\|15.42\|13.87\|74886;2026-11-03\|14.30\|-5.11\|14.78\|15.00\|14.10\|64906;2026-11-04\|14.90\|4.20\|14.18\|15.01\|13.90\|74151;2026-11-05\|15.96\|7.11\|14.85\|16.55\|14.75\|87373;2026-11-06\|15.28\|-4.26\|15.68\|15.84\|15.05\|67236
131519		生猪养殖+供港活猪+降本增效行业原因： 1、据界面9月21日报道，2026年二季度末能繁母猪存栏同比下降6.5%，产能已回到绿色合理区间，去化效果初步显现。 2、华联期货研报指出，2025年底至2026年初的母猪去化将于9月后逐步传导至商品猪出栏端。公司原因： 1、据2026年9月15日业绩说明会，公司持续推进“311工程”，通过产能利用率提升、种群改良和生产指标优化推动养殖成本下行，有信心年底实现13元/公斤成本目标。 2、据2026年4月28日年报，公司优质生猪产能达200万头，“东瑞牌”活大猪连续6年供港数量位居内地供港企业首位。 3、据2026年8月21日互动易，公司已开展腊肠、腊肉、肉肠、肉丸等猪肉深加工产品研发及销售，并结合大湾区需求拓展生鲜及肉制品业务。	国内较大的自育自繁自养一体化的生猪养殖企业；形成了集饲料生产、生猪育种、种猪扩繁、商品猪饲养、活大猪供港及生猪内地销售于一体的完整生猪产业链，是内地供港活大猪前三大供应商之一和粤港澳大湾区“菜篮子”生产基地	2026-06-29\|10.90\|4.61\|10.46\|11.15\|10.26\|48940;2026-06-30\|10.86\|-0.37\|10.88\|11.03\|10.65\|22752;2026-07-01\|11.42\|5.16\|10.83\|11.63\|10.80\|52870;2026-07-02\|11.43\|0.09\|11.40\|11.57\|11.31\|32796;2026-07-03\|11.44\|0.09\|11.50\|11.58\|11.21\|25340;2026-07-06\|11.70\|2.27\|11.52\|12.03\|11.52\|43018;2026-07-07\|11.55\|-1.28\|11.66\|11.74\|11.52\|35338;2026-07-08\|11.47\|-0.69\|11.58\|11.81\|11.32\|29362;2026-07-09\|11.50\|0.26\|11.59\|11.73\|11.35\|24244;2026-07-10\|11.75\|2.17\|11.55\|11.91\|11.40\|32520;2026-07-13\|11.78\|0.26\|11.71\|11.98\|11.55\|35765;2026-07-14\|11.66\|-1.02\|11.78\|11.78\|11.52\|28757;2026-07-15\|11.81\|1.29\|11.58\|11.95\|11.46\|34866;2026-07-16\|11.95\|1.19\|11.86\|12.06\|11.80\|37051;2026-07-17\|11.78\|-1.42\|11.92\|12.03\|11.55\|42396;2026-07-20\|11.57\|-1.78\|11.77\|11.83\|11.50\|39171;2026-07-21\|11.09\|-4.15\|11.57\|11.61\|10.96\|61177;2026-07-22\|11.13\|0.36\|11.09\|11.23\|10.99\|24262;2026-07-23\|11.27\|1.26\|11.12\|11.27\|10.99\|21287;2026-07-24\|10.98\|-2.57\|11.18\|11.35\|10.97\|20574;2026-07-27\|11.16\|1.64\|10.89\|11.18\|10.87\|16626;2026-07-28\|11.13\|-0.27\|11.06\|11.30\|11.04\|17584;2026-07-29\|11.26\|1.17\|11.27\|11.29\|11.05\|22680;2026-07-30\|11.20\|-0.53\|11.25\|11.47\|11.10\|36047;2026-07-31\|11.32\|1.07\|11.12\|11.33\|11.11\|27146;2026-08-03\|11.42\|0.88\|11.35\|11.48\|11.28\|24902;2026-08-04\|11.37\|-0.44\|11.46\|11.49\|11.30\|26676;2026-08-05\|11.40\|0.26\|11.34\|11.49\|11.29\|31893;2026-08-06\|11.52\|1.05\|11.43\|11.55\|11.31\|33603;2026-08-07\|11.46\|-0.52\|11.58\|11.60\|11.36\|23793;2026-08-10\|11.93\|4.10\|11.55\|11.93\|11.50\|51955;2026-08-11\|11.85\|-0.67\|11.87\|12.00\|11.79\|28985;2026-08-12\|11.83\|-0.17\|11.86\|11.90\|11.69\|24675;2026-08-13\|11.85\|0.17\|11.80\|11.94\|11.66\|26372;2026-08-14\|11.76\|-0.76\|11.89\|11.92\|11.67\|22389;2026-08-17\|11.90\|1.19\|11.78\|11.99\|11.73\|25742;2026-08-18\|12.07\|1.43\|11.90\|12.16\|11.80\|39669;2026-08-19\|11.71\|-2.98\|12.07\|12.15\|11.69\|37246;2026-08-20\|12.00\|2.48\|11.70\|12.05\|11.70\|35119;2026-08-21\|11.86\|-1.17\|11.98\|11.98\|11.74\|24423;2026-08-24\|11.81\|-0.42\|11.86\|11.88\|11.64\|22013;2026-08-25\|12.05\|2.03\|11.86\|12.07\|11.76\|30531;2026-08-26\|12.13\|0.66\|11.98\|12.19\|11.95\|27433;2026-08-27\|12.20\|0.58\|12.15\|12.25\|12.02\|25223;2026-08-28\|12.37\|1.39\|12.20\|12.37\|12.15\|28469;2026-08-31\|12.54\|1.37\|12.28\|12.90\|12.25\|66743;2026-09-01\|12.47\|-0.56\|12.45\|12.75\|12.45\|51840;2026-09-02\|12.32\|-1.20\|12.43\|12.51\|12.28\|33410;2026-09-03\|12.24\|-0.65\|12.45\|12.47\|12.17\|21797;2026-09-04\|12.84\|4.90\|12.30\|13.07\|12.17\|83073;2026-09-07\|13.09\|1.95\|12.85\|13.15\|12.85\|101781;2026-09-08\|13.48\|2.98\|13.29\|13.57\|13.05\|98149;2026-09-09\|13.88\|2.97\|13.81\|14.73\|13.71\|165101;2026-09-10\|13.43\|-3.24\|13.88\|13.96\|13.43\|85893;2026-09-11\|13.55\|0.89\|13.41\|13.83\|13.22\|86258;2026-09-14\|13.71\|1.18\|13.77\|14.00\|13.62\|64967;2026-09-15\|14.08\|2.70\|13.82\|14.79\|13.76\|97764;2026-09-16\|13.75\|-2.34\|14.20\|14.69\|13.63\|148499;2026-09-17\|14.43\|4.95\|13.87\|14.56\|13.70\|108100;2026-09-18\|14.62\|1.32\|14.15\|14.99\|13.98\|136172;2026-09-21\|16.08\|9.99\|14.88\|16.08\|14.55\|167742;2026-09-22\|16.30\|1.37\|16.00\|16.48\|15.81\|159948;2026-09-23\|16.02\|-1.72\|16.36\|16.68\|15.92\|116096;2026-09-24\|14.66\|-8.49\|15.93\|16.00\|14.51\|154207;2026-09-28\|16.13\|10.03\|14.95\|16.13\|14.60\|138171;2026-09-29\|15.72\|-2.54\|16.29\|16.49\|15.56\|143951;2026-09-30\|15.82\|0.64\|16.03\|17.26\|15.60\|172164;2026-10-08\|15.36\|-2.91\|15.52\|15.96\|15.29\|107599;2026-10-09\|14.94\|-2.73\|15.40\|15.56\|14.78\|90450;2026-10-12\|14.40\|-3.61\|14.77\|15.07\|14.31\|91943;2026-10-13\|14.33\|-0.49\|14.20\|14.73\|14.01\|85952;2026-10-14\|14.13\|-1.40\|14.33\|14.50\|14.05\|60385;2026-10-15\|13.56\|-4.03\|13.85\|13.97\|13.30\|91203;2026-10-16\|14.13\|4.20\|13.72\|14.53\|13.57\|90661;2026-10-19\|14.06\|-0.50\|14.40\|14.56\|13.84\|71824;2026-10-20\|14.51\|3.20\|14.74\|15.47\|14.42\|149821;2026-10-21\|15.96\|9.99\|14.52\|15.96\|14.26\|158649;2026-10-22\|15.46\|-3.13\|15.97\|16.85\|15.35\|218498;2026-10-23\|15.53\|0.45\|15.39\|15.72\|15.15\|138436;2026-10-26\|14.86\|-4.31\|15.41\|15.73\|14.76\|94515;2026-10-27\|14.73\|-0.87\|14.78\|15.21\|14.69\|73864;2026-10-28\|14.82\|0.61\|14.73\|15.18\|14.52\|74115;2026-10-29\|14.77\|-0.34\|14.66\|14.94\|14.42\|53693;2026-10-30\|14.48\|-1.96\|14.79\|14.84\|14.44\|51118;2026-11-02\|15.18\|4.83\|14.52\|15.27\|14.33\|86298;2026-11-03\|15.39\|1.38\|15.09\|15.60\|14.85\|85420;2026-11-04\|15.50\|0.71\|15.40\|15.62\|15.25\|66735;2026-11-05\|16.53\|6.65\|15.70\|16.58\|15.40\|130568;2026-11-06\|16.26\|-1.63\|16.39\|16.65\|16.18\|85820
131518		尊界+华为合作+玛莎拉蒂合作传闻 1、据21世纪经济报道2026年9月21日报道，江淮汽车董事长表示将坚定与华为长期合作，持续加快尊界产品矩阵布局，覆盖更多细分场景。 2、据36氪9月17日援引行业信源消息称，玛莎拉蒂已敲定与华为合作的两款新车规划。江淮依托尊界超级工厂负责整车工程与制造；玛莎拉蒂贡献造型设计与海外渠道。消息称“华为版”玛莎拉蒂将采用双品牌战略，在华以尊界为主体销售，海外则保留玛莎拉蒂logo。	消息称玛莎拉蒂与华为、江淮汽车开展长期产业合作谈判	2026-06-29\|26.20\|-2.49\|26.74\|26.90\|24.97\|1199460;2026-06-30\|25.83\|-1.41\|25.79\|26.30\|25.63\|519110;2026-07-01\|25.63\|-0.77\|25.83\|27.20\|25.38\|728640;2026-07-02\|25.12\|-1.99\|25.57\|26.39\|25.00\|651200;2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894;2026-07-22\|20.61\|-0.91\|20.75\|21.02\|20.32\|563819;2026-07-23\|20.77\|0.78\|20.49\|20.83\|20.34\|392453;2026-07-24\|19.64\|-5.44\|20.51\|20.58\|19.64\|544194;2026-07-27\|20.43\|4.02\|19.66\|21.07\|19.57\|620681;2026-07-28\|20.96\|2.59\|20.11\|21.69\|20.11\|747422;2026-07-29\|22.17\|5.77\|21.20\|22.40\|20.98\|1178481;2026-07-30\|24.39\|10.01\|22.19\|24.39\|22.00\|767682;2026-07-31\|26.27\|7.71\|23.51\|26.34\|23.33\|1880263;2026-08-03\|25.56\|-2.70\|25.99\|26.55\|25.20\|1277624;2026-08-04\|25.04\|-2.03\|25.26\|25.56\|24.56\|1105111;2026-08-05\|25.50\|1.84\|25.04\|25.96\|24.25\|1025641;2026-08-06\|24.25\|-4.90\|25.38\|25.56\|23.79\|1222142;2026-08-07\|24.13\|-0.49\|24.00\|24.40\|23.03\|993941;2026-08-10\|23.79\|-1.41\|23.99\|24.22\|23.49\|694085;2026-08-11\|24.02\|0.97\|23.67\|24.53\|23.40\|774105;2026-08-12\|25.50\|6.16\|23.89\|26.06\|23.63\|1310918;2026-08-13\|24.61\|-3.49\|25.48\|25.59\|24.57\|888731;2026-08-14\|23.67\|-3.82\|24.60\|24.67\|23.38\|630392;2026-08-17\|22.57\|-4.65\|23.43\|23.43\|22.41\|856318;2026-08-18\|22.14\|-1.91\|22.72\|22.72\|21.76\|737441;2026-08-19\|20.94\|-5.42\|21.88\|22.05\|20.85\|682824;2026-08-20\|21.12\|0.86\|21.10\|21.71\|20.58\|684630;2026-08-21\|20.84\|-1.33\|21.12\|21.12\|20.28\|559778;2026-08-24\|20.12\|-3.45\|20.76\|21.48\|19.97\|779846;2026-08-25\|21.22\|5.47\|20.04\|21.52\|19.85\|968705;2026-08-26\|21.08\|-0.66\|21.10\|21.85\|20.92\|669519;2026-08-27\|21.11\|0.14\|20.98\|21.28\|20.75\|555979;2026-08-28\|21.04\|-0.33\|21.04\|21.18\|20.86\|374656;2026-08-31\|20.97\|-0.33\|20.90\|20.97\|20.50\|436121;2026-09-01\|21.00\|0.14\|20.98\|21.38\|20.96\|484247;2026-09-02\|20.42\|-2.76\|20.78\|20.94\|20.30\|385562;2026-09-03\|20.10\|-1.57\|20.50\|20.70\|19.99\|394896;2026-09-04\|20.62\|2.59\|20.20\|21.33\|20.18\|830920;2026-09-07\|20.62\|0.00\|21.10\|21.97\|20.55\|806753;2026-09-08\|20.55\|-0.34\|20.63\|21.09\|20.35\|615607;2026-09-09\|20.22\|-1.61\|20.40\|20.48\|19.93\|582736;2026-09-10\|19.33\|-4.40\|20.06\|20.08\|19.28\|709872;2026-09-11\|18.80\|-2.74\|19.00\|19.05\|18.59\|485602;2026-09-14\|19.25\|2.39\|18.68\|19.43\|18.68\|497712;2026-09-15\|19.26\|0.05\|19.35\|19.90\|18.98\|763646;2026-09-16\|19.05\|-1.09\|19.20\|19.65\|18.64\|699784;2026-09-17\|19.38\|1.73\|18.88\|19.52\|18.85\|682387;2026-09-18\|19.25\|-0.67\|19.40\|19.48\|18.86\|797600;2026-09-21\|19.38\|0.68\|19.25\|19.58\|19.18\|516415;2026-09-22\|21.32\|10.01\|19.38\|21.32\|19.25\|1430686;2026-09-23\|23.45\|9.99\|21.97\|23.45\|21.89\|2170622;2026-09-24\|22.93\|-2.22\|23.15\|24.04\|22.87\|1752490;2026-09-28\|25.22\|9.99\|23.31\|25.22\|22.99\|1794868;2026-09-29\|26.04\|3.25\|25.69\|26.89\|24.52\|2258415;2026-09-30\|27.47\|5.49\|26.03\|28.64\|24.96\|2747449;2026-10-08\|24.72\|-10.01\|26.20\|26.57\|24.72\|1431780;2026-10-09\|22.75\|-7.97\|22.25\|23.20\|22.25\|2827870;2026-10-12\|22.05\|-3.08\|21.51\|22.44\|20.84\|1981638;2026-10-13\|23.09\|4.72\|21.59\|24.20\|21.50\|2810017;2026-10-14\|21.10\|-8.62\|22.63\|23.09\|21.05\|1840390;2026-10-15\|20.34\|-3.60\|20.41\|21.54\|20.19\|1300107;2026-10-16\|22.37\|9.98\|21.35\|22.37\|21.35\|651887;2026-10-19\|22.07\|-1.34\|23.00\|23.60\|21.90\|1948314;2026-10-20\|21.53\|-2.45\|22.03\|22.32\|21.12\|1143904;2026-10-21\|20.70\|-3.86\|21.54\|21.60\|20.66\|846113;2026-10-22\|19.56\|-5.51\|20.49\|20.69\|19.38\|879982;2026-10-23\|19.70\|0.72\|19.09\|19.87\|18.67\|978535;2026-10-26\|20.17\|2.39\|19.31\|20.71\|19.02\|1141058;2026-10-27\|19.80\|-1.83\|19.90\|20.65\|19.78\|663481;2026-10-28\|20.19\|1.97\|19.95\|20.79\|19.68\|855709;2026-10-29\|19.30\|-4.41\|20.10\|20.11\|19.28\|627631;2026-10-30\|18.40\|-4.66\|18.99\|19.42\|18.40\|679151;2026-11-02\|18.24\|-0.87\|18.42\|18.55\|17.18\|826548;2026-11-03\|18.12\|-0.66\|18.00\|18.75\|17.80\|630901;2026-11-04\|18.62\|2.76\|18.06\|18.65\|17.86\|694771;2026-11-05\|19.57\|5.10\|18.42\|19.77\|18.33\|907760;2026-11-06\|19.16\|-2.10\|18.87\|19.72\|18.83\|696922
131517		自研车型+新能源整车+海外布局 1、据2026年9月7日互动易，公司全新自研车型已完成设计冻结，供应商定点、车间技改基本完成，正在开展实车试验验证。 2、据2026年8月29日半年报，公司主营汽车整车研发、制造及销售，拥有完整整车生产体系及新能源整车研发能力，为业务恢复和新能源转型提供支撑。 3、据2026年4月29日年报，公司坚持“海外优先”战略，重点布局非洲、东南亚、中南美等市场，以样车导入拓展海外销售渠道。	公司全新A0级车型进入批量试制阶段	2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606;2026-09-16\|2.15\|-4.87\|2.12\|2.25\|2.04\|5938088;2026-09-17\|2.37\|10.23\|2.08\|2.37\|2.06\|6412898;2026-09-18\|2.29\|-3.38\|2.26\|2.33\|2.23\|5688870;2026-09-21\|2.24\|-2.18\|2.22\|2.28\|2.18\|3351850;2026-09-22\|2.18\|-2.68\|2.22\|2.24\|2.15\|3779512;2026-09-23\|2.20\|0.92\|2.17\|2.32\|2.13\|5196068;2026-09-24\|2.04\|-7.27\|2.10\|2.12\|2.01\|3601661;2026-09-28\|2.24\|9.80\|2.00\|2.24\|1.97\|4833621;2026-09-29\|2.22\|-0.89\|2.21\|2.35\|2.16\|6050266;2026-09-30\|2.26\|1.80\|2.25\|2.34\|2.14\|5028378;2026-10-08\|2.16\|-4.42\|2.25\|2.31\|2.14\|3966244;2026-10-09\|2.14\|-0.93\|2.17\|2.18\|2.00\|3469899;2026-10-12\|2.06\|-3.74\|2.14\|2.18\|2.05\|2195224;2026-10-13\|2.02\|-1.94\|2.01\|2.05\|1.92\|2640796;2026-10-14\|1.92\|-4.95\|2.04\|2.04\|1.91\|2228560;2026-10-15\|1.85\|-3.65\|1.87\|1.91\|1.84\|1892053;2026-10-16\|1.87\|1.08\|1.87\|1.91\|1.85\|2066502;2026-10-19\|1.83\|-2.14\|1.84\|1.86\|1.78\|1731276;2026-10-20\|1.82\|-0.55\|1.82\|1.85\|1.80\|1346555;2026-10-21\|1.80\|-1.10\|1.82\|1.85\|1.79\|1464507;2026-10-22\|1.67\|-7.22\|1.78\|1.79\|1.66\|2134813;2026-10-23\|1.70\|1.80\|1.63\|1.71\|1.58\|2084543;2026-10-26\|1.68\|-1.18\|1.69\|1.71\|1.66\|1236809;2026-10-27\|1.64\|-2.38\|1.68\|1.74\|1.64\|1470074;2026-10-28\|1.65\|0.61\|1.64\|1.67\|1.61\|1210625;2026-10-29\|1.59\|-3.64\|1.65\|1.65\|1.58\|1189710;2026-10-30\|1.54\|-3.14\|1.56\|1.62\|1.54\|1462164;2026-11-02\|1.60\|3.90\|1.55\|1.61\|1.50\|1621698;2026-11-03\|1.61\|0.62\|1.60\|1.66\|1.58\|1644920;2026-11-04\|1.63\|1.24\|1.63\|1.64\|1.56\|1560004;2026-11-05\|1.68\|3.07\|1.62\|1.68\|1.61\|1742088;2026-11-06\|1.64\|-2.38\|1.64\|1.71\|1.63\|1367439
131516		BBU备用电源+锂电池+镍氢电池+辽宁国资 1、据2025年10月10日互动易，公司仅向第三方少量出货用于BBU备用电源的电池，出货量占比不大。 2、据2026年4月9日年报，公司主营新能源电池，涉及锂离子电池和镍氢电池，产品广泛应用于电动工具、园林工具、个人护理、车载T-Box、便携储能等多个领域。 3、据2026年4月9日年报，镍氢电池业务成功获得IATF16949汽车行业质量体系认证，并积极尝试车载T-Box等电池应用新领域。 4、据2026年4月9日年报，公司控股股东为辽宁时代万恒控股集团有限公司，持有公司总股本48.63%，最终控制人为辽宁省人民政府国有资产监督管理委员会。	控股子公司九夷锂能主营业务为锂电池的研产销，拥有国内领先的圆柱形锂电池全自动化产线，目标市场定位于高端电动工具领域，开拓了博世、飞利浦、斯蒂尔、宝时得等优质客户	2026-06-29\|6.54\|0.00\|6.51\|6.70\|6.21\|55587;2026-06-30\|6.49\|-0.76\|6.57\|6.63\|6.40\|47134;2026-07-01\|6.67\|2.77\|6.49\|6.71\|6.42\|55078;2026-07-02\|6.63\|-0.60\|6.65\|6.82\|6.60\|49908;2026-07-03\|6.74\|1.66\|6.68\|6.83\|6.20\|53594;2026-07-06\|7.41\|9.94\|6.79\|7.41\|6.70\|162459;2026-07-07\|6.70\|-9.58\|7.19\|7.31\|6.67\|163672;2026-07-08\|6.54\|-2.39\|6.68\|6.78\|6.42\|112654;2026-07-09\|6.51\|-0.46\|6.67\|6.92\|6.31\|76153;2026-07-10\|6.60\|1.38\|6.54\|6.76\|6.35\|80116;2026-07-13\|6.65\|0.76\|6.59\|6.77\|6.54\|71876;2026-07-14\|6.87\|3.31\|6.60\|6.93\|6.45\|71960;2026-07-15\|6.88\|0.15\|6.87\|7.05\|6.73\|52851;2026-07-16\|6.97\|1.31\|6.89\|6.98\|6.71\|52410;2026-07-17\|6.64\|-4.73\|6.90\|7.04\|6.63\|58087;2026-07-20\|6.44\|-3.01\|6.52\|6.81\|6.28\|69993;2026-07-21\|6.17\|-4.19\|6.45\|6.45\|5.87\|79021;2026-07-22\|6.10\|-1.13\|6.12\|6.25\|6.01\|43789;2026-07-23\|6.43\|5.41\|6.09\|6.44\|6.08\|46461;2026-07-24\|6.28\|-2.33\|6.39\|6.47\|6.22\|32213;2026-07-27\|6.70\|6.69\|6.33\|6.91\|6.33\|111441;2026-07-28\|6.80\|1.49\|6.48\|6.95\|6.48\|93320;2026-07-29\|7.11\|4.56\|6.76\|7.48\|6.70\|194972;2026-07-30\|6.81\|-4.22\|6.92\|7.03\|6.78\|151418;2026-07-31\|6.82\|0.15\|6.83\|6.89\|6.73\|82385;2026-08-03\|7.09\|3.96\|6.88\|7.11\|6.86\|59769;2026-08-04\|7.09\|0.00\|7.11\|7.24\|7.06\|58187;2026-08-05\|7.09\|0.00\|7.16\|7.18\|7.04\|46364;2026-08-06\|7.28\|2.68\|7.10\|7.38\|7.04\|73383;2026-08-07\|7.13\|-2.06\|7.28\|7.29\|7.04\|44609;2026-08-10\|7.26\|1.82\|7.19\|7.32\|7.04\|69486;2026-08-11\|7.33\|0.96\|7.29\|7.35\|7.19\|46299;2026-08-12\|7.30\|-0.41\|7.35\|7.35\|7.25\|27419;2026-08-13\|7.15\|-2.05\|7.30\|7.31\|7.14\|32348;2026-08-14\|7.23\|1.12\|7.19\|7.28\|7.11\|41749;2026-08-17\|7.32\|1.24\|7.24\|7.37\|7.17\|31660;2026-08-18\|7.39\|0.96\|7.34\|7.39\|7.28\|31578;2026-08-19\|7.10\|-3.92\|7.39\|7.39\|7.10\|33307;2026-08-20\|7.29\|2.68\|7.11\|7.33\|7.11\|36235;2026-08-21\|7.44\|2.06\|7.28\|7.44\|7.13\|39149;2026-08-24\|7.28\|-2.15\|7.38\|7.48\|7.22\|54056;2026-08-25\|7.48\|2.75\|7.26\|7.50\|7.24\|42601;2026-08-26\|7.49\|0.13\|7.49\|7.53\|7.40\|30084;2026-08-27\|7.37\|-1.60\|7.46\|7.47\|7.33\|31386;2026-08-28\|7.50\|1.76\|7.37\|7.51\|7.33\|32971;2026-08-31\|7.58\|1.07\|7.44\|7.59\|7.41\|27564;2026-09-01\|7.70\|1.58\|7.58\|7.72\|7.52\|43774;2026-09-02\|7.65\|-0.65\|7.67\|7.67\|7.51\|33518;2026-09-03\|7.48\|-2.22\|7.65\|7.73\|7.45\|32883;2026-09-04\|7.47\|-0.13\|7.54\|7.60\|7.42\|39023;2026-09-07\|7.49\|0.27\|7.50\|7.59\|7.41\|30436;2026-09-08\|7.60\|1.47\|7.52\|7.60\|7.45\|34230;2026-09-09\|7.61\|0.13\|7.61\|7.64\|7.56\|24957;2026-09-10\|7.46\|-1.97\|7.58\|7.60\|7.41\|24765;2026-09-11\|7.30\|-2.14\|7.41\|7.54\|7.21\|37139;2026-09-14\|7.34\|0.55\|7.30\|7.43\|7.22\|25895;2026-09-15\|7.07\|-3.68\|7.30\|7.30\|7.04\|35658;2026-09-16\|7.14\|0.99\|6.99\|7.20\|6.93\|33613;2026-09-17\|7.21\|0.98\|7.14\|7.21\|6.98\|29561;2026-09-18\|7.15\|-0.83\|7.23\|7.30\|7.14\|28737;2026-09-21\|7.30\|2.10\|7.16\|7.33\|7.14\|31675;2026-09-22\|7.40\|1.37\|7.33\|7.47\|7.25\|33004;2026-09-23\|7.31\|-1.22\|7.40\|7.42\|7.26\|23843;2026-09-24\|7.31\|0.00\|7.27\|7.35\|7.20\|18488;2026-09-28\|8.04\|9.99\|7.30\|8.04\|7.28\|183136;2026-09-29\|8.84\|9.95\|8.84\|8.84\|8.84\|171579;2026-09-30\|9.72\|9.95\|9.72\|9.72\|9.72\|76812;2026-10-08\|10.69\|9.98\|9.72\|10.69\|9.27\|320325;2026-10-09\|11.76\|10.01\|11.76\|11.76\|11.76\|58622;2026-10-12\|12.94\|10.03\|12.48\|12.94\|12.13\|941940;2026-10-13\|12.86\|-0.62\|12.94\|13.85\|12.02\|998858;2026-10-14\|13.21\|2.72\|12.86\|14.13\|12.54\|1070940;2026-10-15\|13.99\|5.90\|12.57\|14.08\|12.17\|981171;2026-10-16\|14.15\|1.14\|13.43\|14.19\|12.65\|818062;2026-10-19\|12.74\|-9.96\|12.75\|14.80\|12.74\|803813;2026-10-20\|13.62\|6.91\|11.96\|13.95\|11.96\|967422;2026-10-21\|12.26\|-9.99\|13.21\|13.50\|12.26\|769132;2026-10-22\|11.03\|-10.03\|11.77\|11.85\|11.03\|642290;2026-10-23\|10.15\|-7.98\|10.01\|10.90\|9.93\|793054;2026-10-26\|9.33\|-8.08\|10.14\|10.32\|9.14\|770082;2026-10-27\|9.69\|3.86\|9.23\|9.90\|9.00\|766889;2026-10-28\|8.74\|-9.80\|9.49\|9.50\|8.72\|659470;2026-10-29\|8.06\|-7.78\|8.65\|8.72\|8.03\|542705;2026-10-30\|7.85\|-2.61\|7.94\|8.48\|7.78\|496004;2026-11-02\|8.29\|5.61\|7.86\|8.36\|7.57\|480098;2026-11-03\|9.12\|10.01\|8.16\|9.12\|8.11\|468552;2026-11-04\|9.03\|-0.99\|8.85\|9.50\|8.49\|843350;2026-11-05\|9.17\|1.55\|8.70\|9.63\|8.66\|735759;2026-11-06\|8.61\|-6.11\|8.81\|9.07\|8.57\|459324
131515		重大重组+清洁能源+四川国资 1、据2026年9月24日公告，公司拟购买蜀道清洁能源60%股权、出售轨交相关资产的重大重组已获四川省国资委批准，尚需深交所审核及证监会注册。 2、据2026年9月24日互动易，公司正补充、修改和核查重组问询回复及申报文件，未收到交易中止审核通知，将尽快向深交所报送。 3、据2026年9月17日互动易，公司聚焦清洁能源开发与综合能源服务，拓展交能融合、矿电协同、零碳园区、算电协同等场景。	公司拟购买蜀道清洁能源60%股权、出售轨交相关资产的重大重组已获四川省国资委批准，尚需深交所审核及证监会注册	2026-06-29\|5.17\|-0.58\|5.18\|5.28\|5.00\|93909;2026-06-30\|5.15\|-0.39\|5.17\|5.18\|5.07\|76703;2026-07-01\|5.25\|1.94\|5.15\|5.33\|5.14\|125361;2026-07-02\|5.25\|0.00\|5.26\|5.35\|5.20\|85525;2026-07-03\|5.18\|-1.33\|5.26\|5.30\|5.15\|78249;2026-07-06\|5.21\|0.58\|5.16\|5.29\|5.13\|68305;2026-07-07\|5.07\|-2.69\|5.20\|5.21\|5.06\|67802;2026-07-08\|5.05\|-0.39\|5.06\|5.10\|5.02\|51680;2026-07-09\|5.09\|0.79\|5.06\|5.15\|5.02\|62544;2026-07-10\|5.07\|-0.39\|5.09\|5.12\|4.96\|88778;2026-07-13\|4.97\|-1.97\|5.05\|5.06\|4.96\|73086;2026-07-14\|5.29\|6.44\|4.95\|5.30\|4.95\|186394;2026-07-15\|5.29\|0.00\|5.22\|5.41\|5.17\|91352;2026-07-16\|5.22\|-1.32\|5.24\|5.30\|5.19\|78812;2026-07-17\|5.16\|-1.15\|5.19\|5.29\|5.14\|103403;2026-07-20\|5.14\|-0.39\|5.14\|5.34\|5.10\|137198;2026-07-21\|5.05\|-1.75\|5.17\|5.19\|4.91\|157725;2026-07-22\|5.11\|1.19\|5.00\|5.16\|5.00\|92279;2026-07-23\|5.27\|3.13\|5.19\|5.28\|5.09\|108122;2026-07-24\|5.23\|-0.76\|5.25\|5.39\|5.21\|85922;2026-07-27\|5.26\|0.57\|5.18\|5.31\|5.18\|68322;2026-07-28\|5.24\|-0.38\|5.27\|5.32\|5.22\|61305;2026-07-29\|5.29\|0.95\|5.27\|5.31\|5.20\|61713;2026-07-30\|5.21\|-1.51\|5.25\|5.33\|5.18\|68657;2026-07-31\|5.28\|1.34\|5.23\|5.28\|5.21\|53395;2026-08-03\|5.54\|4.92\|5.35\|5.62\|5.34\|188099;2026-08-04\|5.61\|1.26\|5.60\|5.64\|5.45\|122665;2026-08-05\|5.62\|0.18\|5.65\|5.76\|5.60\|125306;2026-08-06\|5.52\|-1.78\|5.67\|5.67\|5.45\|99182;2026-08-07\|5.54\|0.36\|5.53\|5.57\|5.43\|79470;2026-08-10\|5.75\|3.79\|5.60\|5.85\|5.57\|172044;2026-08-11\|5.68\|-1.22\|5.68\|5.74\|5.66\|77520;2026-08-12\|5.69\|0.18\|5.68\|5.73\|5.63\|51838;2026-08-13\|5.63\|-1.05\|5.72\|5.78\|5.62\|58640;2026-08-14\|5.68\|0.89\|5.60\|5.69\|5.52\|61793;2026-08-17\|5.66\|-0.35\|5.72\|5.72\|5.56\|49258;2026-08-18\|5.67\|0.18\|5.68\|5.74\|5.62\|50095;2026-08-19\|5.50\|-3.00\|5.61\|5.66\|5.49\|87945;2026-08-20\|5.40\|-1.82\|5.54\|5.54\|5.36\|86816;2026-08-21\|5.43\|0.56\|5.36\|5.43\|5.28\|63108;2026-08-24\|5.33\|-1.84\|5.43\|5.43\|5.30\|51719;2026-08-25\|5.34\|0.19\|5.33\|5.37\|5.27\|60596;2026-08-26\|5.43\|1.69\|5.33\|5.44\|5.32\|37776;2026-08-27\|5.47\|0.74\|5.38\|5.49\|5.35\|51275;2026-08-28\|5.44\|-0.55\|5.50\|5.54\|5.43\|36935;2026-08-31\|5.50\|1.10\|5.44\|5.55\|5.36\|62652;2026-09-01\|5.48\|-0.36\|5.52\|5.56\|5.47\|47859;2026-09-02\|5.43\|-0.91\|5.44\|5.49\|5.38\|49571;2026-09-03\|5.38\|-0.92\|5.40\|5.47\|5.37\|41414;2026-09-04\|5.37\|-0.19\|5.43\|5.44\|5.32\|69040;2026-09-07\|5.39\|0.37\|5.34\|5.40\|5.31\|55883;2026-09-08\|5.45\|1.11\|5.45\|5.50\|5.37\|64256;2026-09-09\|5.38\|-1.28\|5.44\|5.45\|5.37\|43904;2026-09-10\|5.32\|-1.12\|5.37\|5.38\|5.30\|38604;2026-09-11\|5.25\|-1.32\|5.30\|5.36\|5.20\|71242;2026-09-14\|5.31\|1.14\|5.22\|5.33\|5.21\|51742;2026-09-15\|5.17\|-2.64\|5.28\|5.30\|5.16\|57129;2026-09-16\|5.22\|0.97\|5.22\|5.27\|5.16\|40247;2026-09-17\|5.20\|-0.38\|5.19\|5.22\|5.16\|32510;2026-09-18\|5.23\|0.58\|5.26\|5.30\|5.22\|40177;2026-09-21\|5.26\|0.57\|5.21\|5.27\|5.17\|52816;2026-09-22\|5.28\|0.38\|5.24\|5.32\|5.19\|46941;2026-09-23\|5.38\|1.89\|5.27\|5.38\|5.22\|77819;2026-09-24\|5.14\|-4.46\|5.48\|5.49\|5.14\|233047;2026-09-28\|5.65\|9.92\|5.10\|5.65\|5.10\|294034;2026-09-29\|5.53\|-2.12\|5.65\|5.75\|5.53\|375688;2026-09-30\|5.48\|-0.90\|5.55\|5.63\|5.45\|222230;2026-10-08\|5.45\|-0.55\|5.47\|5.51\|5.41\|125527;2026-10-09\|6.00\|10.09\|5.45\|6.00\|5.40\|491046;2026-10-12\|6.04\|0.67\|5.85\|6.53\|5.82\|533275;2026-10-13\|5.87\|-2.81\|5.99\|6.03\|5.81\|308188;2026-10-14\|5.81\|-1.02\|5.82\|5.92\|5.79\|190688;2026-10-15\|5.84\|0.52\|5.72\|5.93\|5.69\|202074;2026-10-16\|6.13\|4.97\|5.95\|6.14\|5.85\|304546;2026-10-19\|6.05\|-1.31\|6.07\|6.11\|5.98\|186708;2026-10-20\|5.94\|-1.82\|6.05\|6.06\|5.89\|128027;2026-10-21\|5.95\|0.17\|5.89\|5.95\|5.86\|102961;2026-10-22\|5.73\|-3.70\|5.92\|5.96\|5.64\|148339;2026-10-23\|5.70\|-0.52\|5.78\|5.79\|5.47\|160027;2026-10-26\|5.64\|-1.05\|5.70\|5.75\|5.53\|92740;2026-10-27\|5.50\|-2.48\|5.63\|5.66\|5.50\|68122;2026-10-28\|5.55\|0.91\|5.50\|5.66\|5.41\|89714;2026-10-29\|5.41\|-2.52\|5.56\|5.65\|5.40\|92181;2026-10-30\|5.25\|-2.96\|5.34\|5.43\|5.24\|101879;2026-11-02\|5.36\|2.10\|5.35\|5.38\|5.19\|68743;2026-11-03\|5.39\|0.56\|5.36\|5.44\|5.33\|62193;2026-11-04\|5.45\|1.11\|5.42\|5.46\|5.33\|79010;2026-11-05\|5.41\|-0.73\|5.45\|5.47\|5.36\|90413;2026-11-06\|5.38\|-0.55\|5.30\|5.50\|5.28\|80094
131514	马斯克：未来20年全球人形机器人可能达到1000亿台	工业机器人+激光装备+冶金装备 1、据2026年9月17日投资者关系活动记录表，公司工业机器人覆盖包装、焊挂牌、取样贴标、拆带等机型，主要应用于冶金行业，并推进高端智能装备研发。 2、据2026年9月17日投资者关系活动记录表，公司激光业务涉及切割、焊接、表面处理、增材制造，聚焦船舶、重装、钢铁等行业的高功率激光应用。 3、据2026年8月22日半年报，公司客户主要为钢铁企业、主机厂和设计院，已与欧冶工业品、包钢集团、中国一重、首钢集团等形成长期合作。	公司工业机器人已覆盖包装、焊挂牌、取样贴标、拆带等机型，并明确布局军工、航空航天、船舶、核电、风电、有色等领域	2026-06-29\|5.75\|-1.20\|5.79\|5.85\|5.58\|147757;2026-06-30\|5.85\|1.74\|5.76\|5.85\|5.67\|121442;2026-07-01\|5.94\|1.54\|5.90\|6.00\|5.80\|148887;2026-07-02\|5.88\|-1.01\|5.92\|6.15\|5.87\|152556;2026-07-03\|6.19\|5.27\|5.91\|6.30\|5.89\|242673;2026-07-06\|5.85\|-5.49\|6.19\|6.20\|5.85\|186485;2026-07-07\|5.65\|-3.42\|5.83\|6.35\|5.65\|233154;2026-07-08\|5.45\|-3.54\|5.67\|5.67\|5.43\|165792;2026-07-09\|5.44\|-0.18\|5.47\|5.50\|5.25\|128275;2026-07-10\|5.65\|3.86\|5.47\|5.82\|5.36\|215929;2026-07-13\|5.30\|-6.19\|5.60\|5.70\|5.28\|164696;2026-07-14\|5.36\|1.13\|5.30\|5.38\|5.16\|140631;2026-07-15\|5.47\|2.05\|5.33\|5.60\|5.31\|142195;2026-07-16\|5.52\|0.91\|5.47\|5.60\|5.37\|136019;2026-07-17\|5.30\|-3.99\|5.50\|5.60\|5.22\|142251;2026-07-20\|5.10\|-3.77\|5.23\|5.42\|5.01\|183452;2026-07-21\|5.16\|1.18\|5.08\|5.20\|4.82\|169815;2026-07-22\|5.03\|-2.52\|5.11\|5.17\|5.00\|105368;2026-07-23\|5.22\|3.78\|5.03\|5.25\|4.99\|140369;2026-07-24\|5.11\|-2.11\|5.19\|5.22\|5.09\|87208;2026-07-27\|5.30\|3.72\|5.11\|5.32\|5.08\|126600;2026-07-28\|5.36\|1.13\|5.25\|5.44\|5.25\|118763;2026-07-29\|5.51\|2.80\|5.37\|5.53\|5.34\|147728;2026-07-30\|5.45\|-1.09\|5.50\|5.63\|5.42\|133567;2026-07-31\|5.62\|3.12\|5.50\|5.66\|5.49\|128837;2026-08-03\|5.88\|4.63\|5.59\|5.90\|5.59\|147513;2026-08-04\|5.90\|0.34\|5.92\|5.93\|5.83\|130110;2026-08-05\|5.91\|0.17\|5.91\|5.96\|5.85\|113112;2026-08-06\|5.93\|0.34\|5.91\|5.99\|5.82\|100565;2026-08-07\|5.91\|-0.34\|5.96\|5.99\|5.78\|108026;2026-08-10\|6.02\|1.86\|5.89\|6.02\|5.81\|102854;2026-08-11\|6.03\|0.17\|6.01\|6.09\|5.88\|103770;2026-08-12\|6.19\|2.65\|6.03\|6.20\|6.00\|125062;2026-08-13\|6.04\|-2.42\|6.21\|6.22\|6.02\|109586;2026-08-14\|6.04\|0.00\|6.02\|6.48\|5.97\|384697;2026-08-17\|6.12\|1.32\|6.01\|6.12\|5.96\|236059;2026-08-18\|6.11\|-0.16\|6.18\|6.18\|5.98\|160165;2026-08-19\|5.85\|-4.26\|6.08\|6.10\|5.83\|141750;2026-08-20\|5.92\|1.20\|5.91\|5.99\|5.83\|92657;2026-08-21\|5.99\|1.18\|5.90\|6.00\|5.80\|124103;2026-08-24\|5.85\|-2.34\|6.02\|6.05\|5.78\|111382;2026-08-25\|6.05\|3.42\|5.80\|6.10\|5.80\|171156;2026-08-26\|6.04\|-0.17\|6.09\|6.11\|5.98\|95005;2026-08-27\|6.04\|0.00\|6.04\|6.10\|6.00\|88073;2026-08-28\|6.14\|1.66\|6.04\|6.23\|6.00\|167113;2026-08-31\|6.28\|2.28\|6.10\|6.33\|6.08\|162239;2026-09-01\|6.28\|0.00\|6.28\|6.35\|6.23\|107378;2026-09-02\|6.28\|0.00\|6.26\|6.30\|6.20\|86241;2026-09-03\|6.21\|-1.11\|6.26\|6.79\|6.20\|471559;2026-09-04\|6.21\|0.00\|6.21\|6.33\|6.15\|314413;2026-09-07\|6.26\|0.81\|6.20\|6.31\|6.18\|152691;2026-09-08\|6.32\|0.96\|6.29\|6.34\|6.23\|122363;2026-09-09\|6.27\|-0.79\|6.27\|6.31\|6.23\|81370;2026-09-10\|6.17\|-1.59\|6.23\|6.25\|6.13\|82310;2026-09-11\|6.05\|-1.94\|6.13\|6.13\|5.95\|116175;2026-09-14\|5.99\|-0.99\|6.05\|6.07\|5.93\|81831;2026-09-15\|5.79\|-3.34\|6.00\|6.04\|5.78\|87408;2026-09-16\|5.85\|1.04\|5.83\|5.89\|5.72\|87011;2026-09-17\|5.88\|0.51\|5.88\|5.92\|5.72\|96641;2026-09-18\|5.90\|0.34\|5.91\|5.97\|5.87\|84356;2026-09-21\|5.94\|0.68\|5.88\|5.96\|5.87\|77957;2026-09-22\|5.90\|-0.67\|5.92\|5.99\|5.87\|112582;2026-09-23\|5.76\|-2.37\|5.90\|5.93\|5.75\|91921;2026-09-24\|5.84\|1.39\|5.73\|6.07\|5.73\|201409;2026-09-28\|6.42\|9.93\|5.90\|6.42\|5.87\|492155;2026-09-29\|6.60\|2.80\|6.31\|6.85\|6.21\|1136129;2026-09-30\|6.39\|-3.18\|6.50\|6.53\|6.30\|704271;2026-10-08\|6.30\|-1.41\|6.36\|6.45\|6.25\|384649;2026-10-09\|6.29\|-0.16\|6.30\|6.32\|5.98\|341416;2026-10-12\|6.14\|-2.38\|6.23\|6.36\|6.11\|270867;2026-10-13\|6.20\|0.98\|6.05\|6.26\|5.89\|284078;2026-10-14\|5.96\|-3.87\|6.16\|6.21\|5.92\|223535;2026-10-15\|5.67\|-4.87\|5.73\|5.85\|5.65\|233640;2026-10-16\|5.96\|5.11\|5.77\|6.10\|5.70\|269176;2026-10-19\|6.01\|0.84\|5.86\|6.03\|5.67\|198911;2026-10-20\|6.61\|9.98\|5.96\|6.61\|5.93\|401263;2026-10-21\|7.27\|9.98\|7.27\|7.27\|7.27\|124997;2026-10-22\|6.54\|-10.04\|6.76\|7.00\|6.54\|947722;2026-10-23\|6.85\|4.74\|6.08\|6.95\|6.05\|1004291;2026-10-26\|6.46\|-5.69\|6.67\|6.82\|6.46\|554460;2026-10-27\|6.41\|-0.77\|6.65\|6.93\|6.38\|483967;2026-10-28\|6.63\|3.43\|6.36\|6.87\|6.36\|602953;2026-10-29\|6.80\|2.56\|6.63\|7.29\|6.56\|1073975;2026-10-30\|6.41\|-5.74\|6.70\|7.17\|6.36\|848763;2026-11-02\|6.52\|1.72\|6.33\|6.53\|5.79\|689939;2026-11-03\|6.50\|-0.31\|6.44\|6.85\|6.43\|471354;2026-11-04\|6.50\|0.00\|6.53\|6.63\|6.09\|565556;2026-11-05\|6.64\|2.15\|6.45\|6.65\|6.27\|478453;2026-11-06\|6.36\|-4.22\|6.38\|6.65\|6.27\|399210
131513	上海：全面加强商品住房预售管理，有序实施现房销售	显示器+深圳旧改+半年报发布 1、据2026年8月18日半年报，公司主营业务为计算机、通信和其他电子设备制造业，核心产品为显示器，2026年上半年实现营收2.70亿元，公司在定制化液晶显示器细分市场具备较强竞争优势。 2、据2026年8月18日半年报，公司位于深圳地区的所有工业用地均被纳入2010年深圳市城市更新单元规划制定计划第一批计划，正推进光明新区公明街道华发片区及福田区华强北街道华发大厦更新项目，未来土地开发经营将可能成为新的收入来源。 3、据2026年8月18日半年报，公司2026年上半年实现营业收入3.11亿元，同比下降31.83%；归母净利润840.6万元，同比下降41.38%。	1、公司地处深圳，在深圳市福田区华强北商圈及光明新区公明街道均拥有数万平方米的大型物业； 2、公司主营精密注塑件及液晶显示器，现有新型生产流水线，拥有自动化设备自动涂胶机器人、注塑机等十多台	2026-06-29\|10.76\|-0.83\|10.79\|10.88\|10.43\|43758;2026-06-30\|10.90\|1.30\|10.76\|11.08\|10.67\|40829;2026-07-01\|11.17\|2.48\|10.89\|11.50\|10.80\|62191;2026-07-02\|11.08\|-0.81\|11.22\|11.57\|11.03\|57234;2026-07-03\|11.16\|0.72\|11.11\|11.28\|11.00\|42087;2026-07-06\|10.94\|-1.97\|11.15\|11.35\|10.93\|32984;2026-07-07\|10.63\|-2.83\|10.94\|10.94\|10.45\|27622;2026-07-08\|10.38\|-2.35\|10.41\|10.62\|10.28\|31898;2026-07-09\|10.59\|2.02\|10.38\|10.62\|10.06\|35737;2026-07-10\|10.60\|0.09\|10.55\|10.90\|10.36\|43402;2026-07-13\|10.10\|-4.72\|10.63\|10.63\|10.07\|37267;2026-07-14\|10.40\|2.97\|10.10\|10.41\|10.00\|40810;2026-07-15\|10.43\|0.29\|10.41\|10.61\|10.23\|26141;2026-07-16\|10.47\|0.38\|10.43\|10.72\|10.24\|33773;2026-07-17\|9.99\|-4.58\|10.46\|10.65\|9.92\|38093;2026-07-20\|9.76\|-2.30\|10.06\|10.48\|9.55\|53699;2026-07-21\|9.77\|0.10\|9.76\|9.90\|9.15\|54170;2026-07-22\|9.60\|-1.74\|9.77\|9.88\|9.45\|29929;2026-07-23\|9.96\|3.75\|9.55\|10.06\|9.55\|31520;2026-07-24\|9.74\|-2.21\|9.90\|9.96\|9.70\|22883;2026-07-27\|10.10\|3.70\|9.63\|10.13\|9.63\|28773;2026-07-28\|10.18\|0.79\|10.12\|10.39\|10.05\|32824;2026-07-29\|10.36\|1.77\|10.18\|10.43\|10.07\|26638;2026-07-30\|10.37\|0.10\|10.28\|10.75\|10.23\|53477;2026-07-31\|10.50\|1.25\|10.26\|10.59\|10.26\|44684;2026-08-03\|10.82\|3.05\|10.48\|10.86\|10.41\|42296;2026-08-04\|10.85\|0.28\|10.88\|10.99\|10.75\|47347;2026-08-05\|10.92\|0.65\|10.85\|10.98\|10.81\|36679;2026-08-06\|11.06\|1.28\|10.88\|11.08\|10.77\|33663;2026-08-07\|10.92\|-1.27\|11.07\|11.07\|10.72\|32140;2026-08-10\|11.15\|2.11\|10.92\|11.15\|10.84\|28619;2026-08-11\|11.17\|0.18\|11.01\|11.24\|10.99\|23988;2026-08-12\|11.35\|1.61\|11.11\|11.39\|11.11\|26013;2026-08-13\|11.19\|-1.41\|11.46\|11.48\|11.17\|32657;2026-08-14\|11.22\|0.27\|11.21\|11.34\|11.06\|26272;2026-08-17\|11.35\|1.16\|11.23\|11.42\|11.10\|27773;2026-08-18\|12.49\|10.04\|11.36\|12.49\|11.11\|67216;2026-08-19\|13.74\|10.01\|13.70\|13.74\|12.85\|191402;2026-08-20\|12.37\|-9.97\|12.50\|12.78\|12.37\|148402;2026-08-21\|11.74\|-5.09\|11.70\|12.11\|11.13\|261075;2026-08-24\|12.30\|4.77\|11.44\|12.40\|11.40\|248008;2026-08-25\|12.69\|3.17\|11.85\|12.72\|11.56\|213072;2026-08-26\|12.71\|0.16\|12.63\|12.92\|12.46\|172511;2026-08-27\|13.14\|3.38\|12.61\|13.23\|12.58\|143038;2026-08-28\|13.08\|-0.46\|13.01\|13.70\|12.83\|161044;2026-08-31\|12.68\|-3.06\|12.99\|13.48\|12.65\|135273;2026-09-01\|13.05\|2.92\|12.87\|13.18\|12.60\|131499;2026-09-02\|12.63\|-3.22\|12.88\|13.05\|12.60\|76101;2026-09-03\|12.41\|-1.74\|12.86\|12.86\|12.35\|65140;2026-09-04\|12.28\|-1.05\|12.48\|12.65\|12.21\|56575;2026-09-07\|12.45\|1.38\|12.28\|12.53\|12.26\|47597;2026-09-08\|13.70\|10.04\|12.36\|13.70\|12.36\|109546;2026-09-09\|14.90\|8.76\|14.37\|15.07\|14.32\|118817;2026-09-10\|13.41\|-10.00\|14.42\|14.57\|13.41\|152904;2026-09-11\|13.09\|-2.39\|12.97\|13.75\|12.95\|220833;2026-09-14\|12.80\|-2.22\|13.24\|13.50\|12.80\|152396;2026-09-15\|12.36\|-3.44\|12.72\|12.88\|12.35\|125587;2026-09-16\|12.72\|2.91\|12.40\|12.83\|12.19\|103563;2026-09-17\|12.69\|-0.24\|12.56\|12.85\|12.50\|69556;2026-09-18\|12.96\|2.13\|12.74\|13.50\|12.60\|103756;2026-09-21\|14.26\|10.03\|12.99\|14.26\|12.90\|134315;2026-09-22\|14.04\|-1.54\|14.42\|14.68\|13.90\|190160;2026-09-23\|13.59\|-3.21\|14.27\|14.30\|13.51\|92564;2026-09-24\|13.31\|-2.06\|13.73\|13.86\|13.30\|90940;2026-09-28\|14.64\|9.99\|13.59\|14.64\|13.13\|143023;2026-09-29\|14.65\|0.07\|15.00\|16.10\|14.61\|410247;2026-09-30\|14.28\|-2.53\|13.72\|14.59\|13.72\|307561;2026-10-08\|14.67\|2.73\|14.29\|15.54\|14.05\|263743;2026-10-09\|14.34\|-2.25\|14.68\|14.86\|13.73\|195412;2026-10-12\|13.54\|-5.58\|14.04\|14.33\|13.49\|127641;2026-10-13\|13.62\|0.59\|13.29\|13.77\|12.85\|115046;2026-10-14\|12.94\|-4.99\|13.70\|14.05\|12.93\|104288;2026-10-15\|12.35\|-4.56\|12.41\|12.85\|12.13\|100487;2026-10-16\|12.82\|3.81\|12.64\|13.30\|12.45\|126706;2026-10-19\|12.41\|-3.20\|12.67\|12.68\|11.80\|86688;2026-10-20\|12.02\|-3.14\|12.31\|12.51\|11.92\|58944;2026-10-21\|12.02\|0.00\|12.14\|12.41\|11.91\|59270;2026-10-22\|11.17\|-7.07\|11.86\|11.99\|11.14\|95024;2026-10-23\|11.10\|-0.63\|10.83\|11.14\|10.25\|96709;2026-10-26\|10.87\|-2.07\|10.91\|11.06\|10.61\|60080;2026-10-27\|10.42\|-4.14\|10.94\|10.98\|10.42\|48066;2026-10-28\|10.67\|2.40\|10.49\|10.79\|10.30\|57181;2026-10-29\|10.98\|2.91\|10.55\|11.28\|10.40\|121398;2026-10-30\|11.22\|2.19\|10.85\|11.90\|10.54\|223892;2026-11-02\|11.61\|3.48\|11.03\|12.34\|11.03\|244660;2026-11-03\|11.29\|-2.76\|11.58\|11.95\|11.04\|178612;2026-11-04\|11.20\|-0.80\|11.26\|11.61\|10.67\|163010;2026-11-05\|11.66\|4.11\|11.16\|11.77\|11.10\|140352;2026-11-06\|11.05\|-5.23\|11.22\|11.44\|11.00\|92805
131512	“十五五”期间我国海上风电装机容量将实现翻一番	绿色电力+风电+智慧运维 1、据2026年4月28日年报，公司主营水力、光伏、风力发电，形成风光水多业协同格局，重点布局海上风电与集中式光伏项目。 2、据2026年9月18日业绩说明会，公司上半年研发费用498.67万元，同比增长344.09%，重点推进新能源智能监管、数字化平台及风电智能运维。 3、据2026年7月15日公告，公司上半年风电发电量22.53亿千瓦时，同比增长2.73%，其中陆上风电发电量同比增长17.78%。	1、浙能集团境内水电、风电及光电开发与投资的唯一平台； 2、公司控股子公司浙江浙能航天氢能技术有限公司主营业务为氢能科技研发、涉氢工程设计、储氢设施销售等	2026-06-29\|7.01\|1.59\|6.86\|7.10\|6.80\|360271;2026-06-30\|7.05\|0.57\|6.92\|7.10\|6.90\|263223;2026-07-01\|7.17\|1.70\|7.05\|7.20\|6.97\|318373;2026-07-02\|7.10\|-0.98\|7.13\|7.43\|7.08\|437812;2026-07-03\|7.11\|0.14\|7.07\|7.16\|7.00\|271385;2026-07-06\|6.90\|-2.95\|7.08\|7.14\|6.88\|253845;2026-07-07\|6.64\|-3.77\|6.88\|6.90\|6.62\|269218;2026-07-08\|6.49\|-2.26\|6.66\|6.68\|6.47\|232618;2026-07-09\|6.49\|0.00\|6.49\|6.53\|6.30\|258580;2026-07-10\|6.65\|2.47\|6.49\|6.79\|6.43\|321829;2026-07-13\|6.47\|-2.71\|6.61\|6.66\|6.44\|212146;2026-07-14\|6.52\|0.77\|6.46\|6.52\|6.40\|162399;2026-07-15\|6.60\|1.23\|6.43\|6.63\|6.39\|197445;2026-07-16\|6.64\|0.61\|6.55\|6.68\|6.52\|199317;2026-07-17\|7.07\|6.48\|6.65\|7.08\|6.61\|707273;2026-07-20\|7.78\|10.04\|7.10\|7.78\|6.80\|958148;2026-07-21\|7.45\|-4.24\|7.60\|7.65\|7.17\|778823;2026-07-22\|7.94\|6.58\|7.30\|8.11\|7.27\|825991;2026-07-23\|7.79\|-1.89\|7.70\|8.09\|7.62\|671723;2026-07-24\|7.10\|-8.86\|7.60\|7.62\|7.08\|543461;2026-07-27\|7.38\|3.94\|6.96\|7.42\|6.95\|425181;2026-07-28\|7.22\|-2.17\|7.30\|7.38\|7.15\|293359;2026-07-29\|7.37\|2.08\|7.22\|7.39\|7.09\|327153;2026-07-30\|7.24\|-1.76\|7.39\|7.45\|7.14\|305081;2026-07-31\|7.34\|1.38\|7.23\|7.42\|7.12\|285375;2026-08-03\|7.56\|3.00\|7.40\|7.57\|7.35\|286544;2026-08-04\|7.50\|-0.79\|7.59\|7.65\|7.46\|292262;2026-08-05\|7.45\|-0.67\|7.50\|7.51\|7.33\|281508;2026-08-06\|7.36\|-1.21\|7.41\|7.41\|7.24\|258851;2026-08-07\|7.34\|-0.27\|7.37\|7.38\|7.22\|242463;2026-08-10\|7.65\|4.22\|7.36\|7.85\|7.32\|524187;2026-08-11\|7.55\|-1.31\|7.51\|7.65\|7.48\|354696;2026-08-12\|7.50\|-0.66\|7.48\|7.56\|7.33\|287088;2026-08-13\|7.43\|-0.93\|7.48\|7.58\|7.40\|342790;2026-08-14\|7.14\|-3.90\|7.40\|7.46\|7.08\|391351;2026-08-17\|7.09\|-0.70\|7.04\|7.10\|6.99\|222623;2026-08-18\|6.94\|-2.12\|7.07\|7.08\|6.92\|211049;2026-08-19\|6.76\|-2.59\|6.88\|6.98\|6.75\|195501;2026-08-20\|6.78\|0.30\|6.77\|6.83\|6.76\|115344;2026-08-21\|6.75\|-0.44\|6.78\|6.78\|6.66\|139991;2026-08-24\|6.76\|0.15\|6.77\|6.82\|6.70\|126955;2026-08-25\|6.83\|1.04\|6.76\|6.84\|6.70\|119375;2026-08-26\|6.87\|0.59\|6.81\|6.89\|6.78\|150789;2026-08-27\|6.89\|0.29\|6.85\|6.90\|6.75\|160766;2026-08-28\|6.87\|-0.29\|6.86\|6.89\|6.83\|112874;2026-08-31\|6.80\|-1.02\|6.87\|6.89\|6.68\|155168;2026-09-01\|6.85\|0.74\|6.78\|6.93\|6.76\|151963;2026-09-02\|6.82\|-0.44\|6.86\|6.86\|6.77\|91428;2026-09-03\|6.77\|-0.73\|6.85\|6.86\|6.74\|101871;2026-09-04\|6.73\|-0.59\|6.80\|6.86\|6.71\|135943;2026-09-07\|6.74\|0.15\|6.72\|6.77\|6.70\|88566;2026-09-08\|6.88\|2.08\|6.74\|6.90\|6.73\|153838;2026-09-09\|7.00\|1.74\|6.91\|7.04\|6.83\|180774;2026-09-10\|7.05\|0.71\|7.00\|7.14\|6.92\|287731;2026-09-11\|7.44\|5.53\|7.06\|7.68\|6.89\|861952;2026-09-14\|7.24\|-2.69\|7.42\|7.68\|7.16\|534844;2026-09-15\|7.23\|-0.14\|7.23\|7.42\|7.01\|451686;2026-09-16\|7.21\|-0.28\|7.21\|7.39\|7.10\|333511;2026-09-17\|7.05\|-2.22\|7.16\|7.21\|6.97\|328504;2026-09-18\|7.08\|0.43\|7.03\|7.19\|6.99\|249153;2026-09-21\|7.07\|0.14\|7.05\|7.13\|7.01\|169052;2026-09-22\|6.98\|-1.27\|7.08\|7.10\|6.94\|215618;2026-09-23\|6.77\|-3.01\|6.94\|6.95\|6.76\|207735;2026-09-24\|6.75\|-0.30\|6.74\|6.80\|6.71\|106728;2026-09-28\|7.43\|10.07\|6.81\|7.43\|6.80\|608577;2026-09-29\|8.17\|9.96\|7.68\|8.17\|7.63\|565780;2026-09-30\|7.70\|-5.75\|8.09\|8.20\|7.67\|1259131;2026-10-08\|7.78\|1.04\|7.70\|7.88\|7.66\|844423;2026-10-09\|7.58\|-2.57\|7.70\|7.70\|7.38\|684900;2026-10-12\|7.45\|-1.72\|7.46\|7.71\|7.41\|502496;2026-10-13\|7.40\|-0.67\|7.33\|7.50\|7.26\|411333;2026-10-14\|7.35\|-0.68\|7.34\|7.63\|7.28\|548879;2026-10-15\|7.04\|-4.22\|7.18\|7.52\|7.00\|575502;2026-10-16\|7.08\|0.57\|7.13\|7.27\|7.02\|425246;2026-10-19\|7.79\|10.03\|7.06\|7.79\|6.95\|597461;2026-10-20\|7.52\|-3.47\|7.64\|7.98\|7.42\|852100;2026-10-21\|7.48\|-0.53\|7.55\|7.60\|7.46\|402135;2026-10-22\|7.11\|-4.95\|7.47\|7.50\|7.11\|376339;2026-10-23\|7.03\|-1.13\|7.08\|7.10\|6.62\|541254;2026-10-26\|7.00\|-0.43\|6.99\|7.05\|6.86\|256479;2026-10-27\|6.87\|-1.86\|7.02\|7.13\|6.87\|220917;2026-10-28\|6.95\|1.16\|6.88\|6.99\|6.83\|197122;2026-10-29\|6.98\|0.43\|6.88\|7.04\|6.84\|226329;2026-10-30\|6.66\|-4.58\|6.90\|6.93\|6.66\|300421;2026-11-02\|6.81\|2.25\|6.67\|6.82\|6.62\|226185;2026-11-03\|6.93\|1.76\|6.77\|6.99\|6.74\|247266;2026-11-04\|6.99\|0.87\|6.95\|7.04\|6.81\|279917;2026-11-05\|7.17\|2.58\|6.98\|7.19\|6.93\|325934;2026-11-06\|7.19\|0.28\|6.98\|7.38\|6.98\|443335
131511		AI医疗+个人医保云+医保支付改革 1、据2026年9月22日业绩说明会，公司已建成“天枢·三医”大模型和“灵犀”平台，落地60余个智能体，并在医保基金监管、医疗服务、医药监管、健康服务等领域形成应用 2、据2026年9月22日业绩说明会，公司牵头承担个人医保云场景实施方案编制工作，已在政策找人、受试者招募、医保商保清分结算等场景开展试点验证 3、据2026年9月22日业绩说明会，公司门诊支付方式改革服务已覆盖六省区20余个地区，并全面适配国家医保局DRG/DIR3.0分组方案	公司已设立 AI 中心，推出 “天枢・三医” 大模型与 “灵犀” 智能体开发平台，推进 “AI IN ALL” 专项计划，医保智能体技术已在东营、徐州、湖南等多地区医保场景实现应用	2026-06-29\|6.27\|-1.42\|6.35\|6.43\|6.12\|117230;2026-06-30\|6.15\|-1.91\|6.25\|6.33\|6.12\|123059;2026-07-01\|6.48\|5.37\|6.14\|6.60\|6.09\|210853;2026-07-02\|6.30\|-2.78\|6.46\|6.64\|6.30\|157927;2026-07-03\|6.32\|0.32\|6.33\|6.44\|6.22\|108483;2026-07-06\|6.29\|-0.47\|6.33\|6.40\|6.25\|91536;2026-07-07\|6.18\|-1.75\|6.29\|6.33\|6.16\|79347;2026-07-08\|6.33\|2.43\|6.19\|6.40\|6.10\|123779;2026-07-09\|6.30\|-0.47\|6.29\|6.38\|6.22\|95656;2026-07-10\|6.40\|1.59\|6.31\|6.56\|6.11\|160959;2026-07-13\|6.36\|-0.62\|6.35\|6.51\|6.31\|134104;2026-07-14\|6.45\|1.42\|6.34\|6.58\|6.34\|127373;2026-07-15\|6.63\|2.79\|6.42\|6.75\|6.35\|190106;2026-07-16\|6.70\|1.06\|6.57\|6.73\|6.49\|147515;2026-07-17\|6.43\|-4.03\|6.70\|6.80\|6.40\|169155;2026-07-20\|6.78\|5.44\|7.07\|7.07\|6.59\|484878;2026-07-21\|6.40\|-5.60\|6.41\|6.60\|6.27\|359753;2026-07-22\|6.36\|-0.62\|6.33\|6.50\|6.26\|187116;2026-07-23\|6.43\|1.10\|6.32\|6.47\|6.26\|131636;2026-07-24\|6.20\|-3.58\|6.38\|6.44\|6.19\|146216;2026-07-27\|6.52\|5.16\|6.18\|6.53\|6.12\|208702;2026-07-28\|7.17\|9.97\|6.51\|7.17\|6.46\|369096;2026-07-29\|7.20\|0.42\|7.18\|7.38\|7.12\|417304;2026-07-30\|7.16\|-0.56\|7.15\|7.34\|7.09\|287714;2026-07-31\|7.72\|7.82\|7.06\|7.82\|7.06\|500693;2026-08-03\|7.55\|-2.20\|7.70\|7.76\|7.49\|290211;2026-08-04\|7.63\|1.06\|7.52\|7.70\|7.49\|201172;2026-08-05\|7.64\|0.13\|7.61\|7.81\|7.58\|208268;2026-08-06\|7.56\|-1.05\|7.61\|7.79\|7.48\|206689;2026-08-07\|7.39\|-2.25\|7.55\|7.56\|7.26\|203919;2026-08-10\|7.54\|2.03\|7.39\|7.76\|7.34\|196310;2026-08-11\|7.42\|-1.59\|7.54\|7.56\|7.39\|131982;2026-08-12\|7.44\|0.27\|7.45\|7.48\|7.34\|133334;2026-08-13\|7.43\|-0.13\|7.44\|7.68\|7.36\|204451;2026-08-14\|7.32\|-1.48\|7.41\|7.50\|7.22\|153770;2026-08-17\|7.21\|-1.50\|7.29\|7.32\|7.10\|133927;2026-08-18\|7.01\|-2.77\|7.22\|7.22\|6.93\|142406;2026-08-19\|6.71\|-4.28\|6.95\|7.02\|6.68\|152200;2026-08-20\|7.20\|7.30\|6.90\|7.38\|6.78\|460464;2026-08-21\|6.87\|-4.58\|7.13\|7.19\|6.84\|279922;2026-08-24\|6.70\|-2.47\|6.84\|6.91\|6.65\|137809;2026-08-25\|6.88\|2.69\|6.67\|6.92\|6.66\|113291;2026-08-26\|6.93\|0.73\|6.88\|7.02\|6.85\|95996;2026-08-27\|6.91\|-0.29\|6.90\|6.99\|6.85\|80236;2026-08-28\|6.99\|1.16\|6.94\|7.06\|6.88\|102646;2026-08-31\|7.01\|0.29\|6.94\|7.02\|6.90\|91450;2026-09-01\|7.38\|5.28\|7.05\|7.43\|7.02\|262446;2026-09-02\|7.17\|-2.85\|7.32\|7.39\|7.15\|139442;2026-09-03\|7.03\|-1.95\|7.20\|7.29\|7.00\|178639;2026-09-04\|7.03\|0.00\|7.11\|7.27\|7.00\|164209;2026-09-07\|6.96\|-1.00\|7.07\|7.12\|6.94\|111217;2026-09-08\|7.11\|2.16\|6.96\|7.19\|6.90\|109381;2026-09-09\|6.97\|-1.97\|7.10\|7.11\|6.94\|101575;2026-09-10\|6.90\|-1.00\|6.96\|6.97\|6.86\|68079;2026-09-11\|6.82\|-1.16\|6.87\|6.91\|6.73\|82671;2026-09-14\|6.85\|0.44\|6.82\|6.90\|6.76\|65281;2026-09-15\|6.66\|-2.77\|6.85\|6.90\|6.63\|93884;2026-09-16\|6.65\|-0.15\|6.65\|6.67\|6.54\|84647;2026-09-17\|6.70\|0.75\|6.65\|6.74\|6.60\|76406;2026-09-18\|6.70\|0.00\|6.73\|6.83\|6.68\|85920;2026-09-21\|6.89\|2.84\|6.74\|6.91\|6.73\|112651;2026-09-22\|7.03\|2.03\|6.94\|7.18\|6.90\|146518;2026-09-23\|6.87\|-2.28\|7.09\|7.09\|6.86\|93275;2026-09-24\|6.76\|-1.60\|6.85\|6.90\|6.75\|73919;2026-09-28\|7.44\|10.06\|7.22\|7.44\|7.09\|491399;2026-09-29\|7.72\|3.76\|7.31\|7.95\|7.17\|880242;2026-09-30\|7.69\|-0.39\|7.46\|7.86\|7.36\|554018;2026-10-08\|7.89\|2.60\|7.69\|8.05\|7.63\|533192;2026-10-09\|8.43\|6.84\|7.84\|8.50\|7.79\|664108;2026-10-12\|7.86\|-6.76\|8.35\|8.35\|7.83\|502064;2026-10-13\|8.10\|3.05\|7.81\|8.28\|7.60\|453054;2026-10-14\|7.77\|-4.07\|8.05\|8.05\|7.73\|271333;2026-10-15\|7.66\|-1.42\|7.64\|8.07\|7.60\|270737;2026-10-16\|7.75\|1.17\|8.10\|8.43\|7.69\|613798;2026-10-19\|8.30\|7.10\|7.64\|8.53\|7.55\|827172;2026-10-20\|7.95\|-4.22\|7.87\|8.05\|7.76\|642827;2026-10-21\|8.04\|1.13\|8.03\|8.33\|7.86\|443018;2026-10-22\|7.70\|-4.23\|8.11\|8.12\|7.68\|336829;2026-10-23\|7.64\|-0.78\|7.61\|7.71\|7.14\|454962;2026-10-26\|7.58\|-0.79\|7.55\|7.70\|7.39\|261336;2026-10-27\|6.99\|-7.78\|7.57\|7.79\|6.93\|423035;2026-10-28\|7.25\|3.72\|6.97\|7.31\|6.81\|312910;2026-10-29\|6.89\|-4.97\|7.18\|7.23\|6.88\|189228;2026-10-30\|6.51\|-5.52\|6.78\|7.00\|6.50\|275607;2026-11-02\|7.00\|7.53\|6.86\|7.08\|6.37\|354673;2026-11-03\|6.91\|-1.29\|7.01\|7.14\|6.84\|243519;2026-11-04\|6.95\|0.58\|6.92\|7.00\|6.70\|277638;2026-11-05\|7.22\|3.88\|6.90\|7.25\|6.90\|230553;2026-11-06\|7.02\|-2.77\|7.05\|7.21\|7.00\|159145
131510	上海：全面加强商品住房预售管理，有序实施现房销售	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226;2026-09-11\|8.82\|-3.18\|9.06\|9.23\|8.77\|147660;2026-09-14\|8.58\|-2.72\|8.88\|8.94\|8.58\|139298;2026-09-15\|8.27\|-3.61\|8.77\|8.79\|8.26\|148054;2026-09-16\|8.39\|1.45\|8.37\|8.53\|8.19\|105247;2026-09-17\|8.93\|6.44\|8.40\|9.03\|8.28\|177337;2026-09-18\|9.14\|2.35\|8.89\|9.17\|8.83\|164205;2026-09-21\|9.66\|5.69\|9.08\|9.80\|9.08\|220933;2026-09-22\|9.62\|-0.41\|9.68\|9.69\|9.41\|155697;2026-09-23\|9.59\|-0.31\|9.59\|9.92\|9.52\|194568;2026-09-24\|9.20\|-4.07\|9.52\|9.56\|9.09\|170770;2026-09-28\|10.12\|10.00\|9.40\|10.12\|9.28\|188412;2026-09-29\|11.13\|9.98\|11.13\|11.13\|10.67\|421424;2026-09-30\|12.24\|9.97\|10.10\|12.24\|10.02\|898769;2026-10-08\|12.12\|-0.98\|12.19\|13.46\|12.12\|1164725;2026-10-09\|12.59\|3.88\|12.11\|13.09\|11.11\|1136383;2026-10-12\|12.12\|-3.73\|12.18\|12.94\|11.33\|946282;2026-10-13\|11.74\|-3.14\|12.12\|12.83\|11.56\|803850;2026-10-14\|10.81\|-7.92\|11.22\|11.57\|10.70\|739765;2026-10-15\|10.82\|0.09\|10.67\|11.60\|10.48\|702073;2026-10-16\|11.40\|5.36\|10.86\|11.90\|10.86\|911027;2026-10-19\|11.56\|1.40\|10.91\|11.82\|10.69\|743092;2026-10-20\|10.84\|-6.23\|11.32\|11.50\|10.78\|538707;2026-10-21\|11.04\|1.84\|10.71\|11.47\|10.51\|491589;2026-10-22\|9.94\|-9.96\|11.15\|11.69\|9.94\|723071;2026-10-23\|10.25\|3.12\|9.44\|10.35\|9.31\|573670;2026-10-26\|10.22\|-0.29\|10.11\|10.67\|10.01\|424652;2026-10-27\|10.05\|-1.66\|10.24\|10.58\|10.05\|352581;2026-10-28\|10.30\|2.49\|10.10\|10.40\|9.90\|356269;2026-10-29\|9.59\|-6.89\|10.17\|10.30\|9.50\|364993;2026-10-30\|9.45\|-1.46\|9.59\|10.20\|9.29\|462243;2026-11-02\|9.71\|2.75\|9.55\|9.88\|9.06\|349767;2026-11-03\|9.31\|-4.12\|9.60\|9.95\|9.18\|327068;2026-11-04\|9.14\|-1.83\|9.21\|9.25\|8.66\|376959;2026-11-05\|9.34\|2.19\|9.00\|9.49\|9.00\|281577;2026-11-06\|8.94\|-4.28\|9.01\|9.27\|8.68\|235168
131509	商务部公布中美贸易理事会和“300亿对300亿”对等降税框架有关情况	跨境电商+中报扭亏 1、据2026年9月7日互动易，公司已将人工智能嵌入选品、内容、运营、营销、服务全链路，形成智能化工作流程。 2、据2026年5月22日互动易，公司已完成第三方平台与自营独立站双渠道布局，并代运营爱他美、纽迪希亚、诺优能等品牌旗舰店。 3、据2026年8月27日半年报，公司上半年营收25.65亿元，归母净利润1.85亿元，同比扭亏为盈。	跨境电商龙头；公司主营跨境出口电商业务和跨境进口电商业务，通过全资收购环球易购等公司进入跨境电商行业，旗下品牌 ZAFUL 在欧美有忠实消费群体，业务覆盖全球 200 多个国家与地区，产品涵盖服饰家居、电子产品和母婴用品等	2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508;2026-07-20\|3.20\|5.96\|3.02\|3.23\|3.01\|1615408;2026-07-21\|3.17\|-0.94\|3.21\|3.21\|3.06\|1257509;2026-07-22\|3.13\|-1.26\|3.10\|3.26\|3.08\|1119653;2026-07-23\|3.28\|4.79\|3.09\|3.28\|3.04\|1622881;2026-07-24\|3.11\|-5.18\|3.22\|3.25\|3.11\|1007727;2026-07-27\|3.42\|9.97\|3.12\|3.42\|3.09\|1793524;2026-07-28\|3.42\|0.00\|3.38\|3.49\|3.33\|1954922;2026-07-29\|3.45\|0.88\|3.45\|3.50\|3.37\|1594164;2026-07-30\|3.31\|-4.06\|3.40\|3.44\|3.30\|1269268;2026-07-31\|3.35\|1.21\|3.32\|3.37\|3.31\|961777;2026-08-03\|3.40\|1.49\|3.36\|3.41\|3.31\|878614;2026-08-04\|3.45\|1.47\|3.41\|3.47\|3.40\|1064364;2026-08-05\|3.47\|0.58\|3.44\|3.49\|3.42\|1033591;2026-08-06\|3.41\|-1.73\|3.45\|3.47\|3.35\|876179;2026-08-07\|3.34\|-2.05\|3.35\|3.37\|3.23\|1112605;2026-08-10\|3.49\|4.49\|3.33\|3.65\|3.31\|1709594;2026-08-11\|3.46\|-0.86\|3.45\|3.52\|3.42\|1117855;2026-08-12\|3.53\|2.02\|3.45\|3.57\|3.43\|1104094;2026-08-13\|3.40\|-3.68\|3.52\|3.55\|3.40\|972522;2026-08-14\|3.31\|-2.65\|3.40\|3.42\|3.23\|1015824;2026-08-17\|3.35\|1.21\|3.31\|3.36\|3.24\|702873;2026-08-18\|3.29\|-1.79\|3.34\|3.36\|3.26\|570912;2026-08-19\|3.09\|-6.08\|3.26\|3.28\|3.07\|881481;2026-08-20\|3.20\|3.56\|3.14\|3.26\|3.08\|906330;2026-08-21\|3.20\|0.00\|3.14\|3.21\|3.08\|580759;2026-08-24\|3.15\|-1.56\|3.18\|3.23\|3.14\|431943;2026-08-25\|3.32\|5.40\|3.16\|3.33\|3.15\|1280262;2026-08-26\|3.37\|1.51\|3.31\|3.41\|3.27\|1224825;2026-08-27\|3.41\|1.19\|3.36\|3.50\|3.36\|1022679;2026-08-28\|3.41\|0.00\|3.41\|3.43\|3.36\|793461;2026-08-31\|3.38\|-0.88\|3.39\|3.43\|3.32\|683401;2026-09-01\|3.51\|3.85\|3.37\|3.52\|3.36\|1141995;2026-09-02\|3.47\|-1.14\|3.49\|3.50\|3.42\|671752;2026-09-03\|3.37\|-2.88\|3.49\|3.49\|3.36\|630082;2026-09-04\|3.45\|2.37\|3.39\|3.55\|3.36\|987818;2026-09-07\|3.50\|1.45\|3.45\|3.52\|3.42\|766830;2026-09-08\|3.54\|1.14\|3.48\|3.56\|3.45\|745645;2026-09-09\|3.48\|-1.69\|3.54\|3.54\|3.45\|666587;2026-09-10\|3.42\|-1.72\|3.48\|3.48\|3.39\|451249;2026-09-11\|3.44\|0.58\|3.38\|3.55\|3.28\|1363097;2026-09-14\|3.40\|-1.16\|3.37\|3.50\|3.36\|975724;2026-09-15\|3.24\|-4.71\|3.38\|3.39\|3.23\|902212;2026-09-16\|3.43\|5.86\|3.25\|3.55\|3.20\|1897152;2026-09-17\|3.77\|9.91\|3.44\|3.77\|3.38\|2987331;2026-09-18\|3.70\|-1.86\|3.77\|3.87\|3.68\|3546464;2026-09-21\|3.79\|2.43\|3.75\|3.81\|3.69\|2493874;2026-09-22\|3.75\|-1.06\|3.80\|3.86\|3.71\|1782004;2026-09-23\|3.51\|-6.40\|3.71\|3.73\|3.48\|1737663;2026-09-24\|3.60\|2.56\|3.53\|3.80\|3.45\|2670748;2026-09-28\|3.96\|10.00\|3.80\|3.96\|3.79\|2675713;2026-09-29\|3.94\|-0.51\|4.05\|4.22\|3.89\|4722552;2026-09-30\|3.91\|-0.76\|3.81\|4.07\|3.76\|3595589;2026-10-08\|3.70\|-5.37\|3.81\|3.87\|3.67\|2513810;2026-10-09\|3.73\|0.81\|3.68\|3.75\|3.48\|2125874;2026-10-12\|3.54\|-5.09\|3.71\|3.73\|3.53\|1389540;2026-10-13\|3.89\|9.89\|3.52\|3.89\|3.47\|2637373;2026-10-14\|3.74\|-3.86\|3.84\|3.89\|3.72\|2693037;2026-10-15\|3.81\|1.87\|3.68\|3.91\|3.63\|2525874;2026-10-16\|3.91\|2.62\|3.80\|3.99\|3.78\|2846460;2026-10-19\|3.80\|-2.81\|3.85\|3.98\|3.73\|2243252;2026-10-20\|3.93\|3.42\|3.73\|4.02\|3.72\|2382262;2026-10-21\|3.92\|-0.25\|3.88\|4.00\|3.85\|2108109;2026-10-22\|3.59\|-8.42\|3.86\|3.86\|3.58\|2021133;2026-10-23\|3.43\|-4.46\|3.48\|3.49\|3.23\|1928874;2026-10-26\|3.36\|-2.04\|3.35\|3.44\|3.26\|1278705;2026-10-27\|3.20\|-4.76\|3.35\|3.44\|3.20\|1256272;2026-10-28\|3.27\|2.19\|3.29\|3.35\|3.24\|932566;2026-10-29\|3.08\|-5.81\|3.22\|3.23\|3.08\|1129626;2026-10-30\|3.03\|-1.62\|3.02\|3.14\|3.01\|896457;2026-11-02\|3.17\|4.62\|3.03\|3.18\|2.98\|1163582;2026-11-03\|3.14\|-0.95\|3.13\|3.21\|3.11\|902078;2026-11-04\|3.27\|4.14\|3.14\|3.33\|3.07\|1471580;2026-11-05\|3.36\|2.75\|3.28\|3.47\|3.28\|1646218;2026-11-06\|3.22\|-4.17\|3.25\|3.31\|3.21\|1128799
131508		创新药+海外拓展+高分红 1、据2026年9月16日业绩说明会，公司莱康奇塔单抗银屑病适应症已获批上市，司美格鲁肽两项适应症均已申报上市，创新产品持续推进 2、据2026年9月16日业绩说明会，公司上半年海外收入约11.29亿元，占营业收入约22.58%，同比增长12.4%，越南IMP并表助力东南亚市场拓展 3、据2026年9月28日大事提醒，公司2026年半年度利润分配方案获股东大会通过，每10股派发现金股利10.20元	创新型综合药企；公司自主研发的艾普拉唑是我国抗溃疡药首个1类创新药，已在临床应用超10年	2026-06-29\|29.88\|5.10\|28.36\|29.99\|27.67\|86908;2026-06-30\|28.89\|-3.31\|29.52\|29.76\|28.80\|55048;2026-07-01\|29.65\|2.63\|28.90\|29.72\|28.45\|68112;2026-07-02\|29.97\|1.08\|29.62\|30.16\|29.45\|71945;2026-07-03\|30.39\|1.40\|30.14\|30.43\|29.91\|64754;2026-07-06\|31.19\|2.63\|30.39\|31.26\|30.04\|106514;2026-07-07\|30.48\|-2.28\|31.00\|31.02\|30.48\|65477;2026-07-08\|30.21\|-0.89\|30.76\|30.80\|30.06\|47907;2026-07-09\|29.86\|-1.16\|30.06\|30.58\|29.71\|53852;2026-07-10\|30.24\|1.27\|29.83\|30.52\|29.36\|66513;2026-07-13\|30.49\|0.83\|30.23\|30.58\|30.08\|57395;2026-07-14\|30.80\|1.02\|30.37\|30.95\|30.10\|63401;2026-07-15\|31.32\|1.69\|30.60\|31.55\|30.58\|102628;2026-07-16\|31.49\|0.54\|31.15\|31.75\|30.75\|104554;2026-07-17\|30.59\|-2.86\|31.46\|31.59\|30.59\|94256;2026-07-20\|31.20\|1.99\|30.55\|31.33\|30.38\|79476;2026-07-21\|30.89\|-0.99\|31.03\|31.48\|30.65\|85135;2026-07-22\|30.90\|0.03\|30.78\|31.08\|30.36\|76644;2026-07-23\|30.72\|-0.58\|30.66\|30.85\|30.36\|53709;2026-07-24\|29.96\|-2.47\|30.50\|30.72\|29.95\|54082;2026-07-27\|30.66\|2.34\|29.88\|30.76\|29.73\|55388;2026-07-28\|30.51\|-0.49\|30.50\|30.66\|30.13\|49295;2026-07-29\|30.92\|1.34\|30.40\|31.02\|30.37\|69765;2026-07-30\|31.01\|0.29\|30.90\|31.40\|30.70\|66951;2026-07-31\|31.13\|0.39\|30.76\|31.20\|30.63\|66430;2026-08-03\|31.02\|-0.35\|31.13\|31.34\|30.93\|44920;2026-08-04\|30.82\|-0.64\|31.16\|31.32\|30.79\|52787;2026-08-05\|30.37\|-1.46\|30.70\|30.77\|30.27\|72076;2026-08-06\|30.13\|-0.79\|30.45\|30.50\|29.94\|54978;2026-08-07\|30.68\|1.83\|30.14\|30.69\|29.91\|70127;2026-08-10\|30.73\|0.16\|30.81\|31.27\|30.62\|96974;2026-08-11\|30.75\|0.07\|30.61\|31.13\|30.50\|71810;2026-08-12\|30.60\|-0.49\|30.56\|30.99\|30.43\|42532;2026-08-13\|30.79\|0.62\|30.50\|31.08\|30.18\|78748;2026-08-14\|30.27\|-1.69\|30.79\|31.06\|30.21\|73103;2026-08-17\|30.05\|-0.73\|30.27\|30.35\|29.56\|64131;2026-08-18\|29.72\|-1.10\|30.05\|30.11\|29.72\|50177;2026-08-19\|29.72\|0.00\|29.63\|29.98\|29.59\|48890;2026-08-20\|30.60\|2.96\|30.24\|30.96\|30.24\|130972;2026-08-21\|29.26\|-4.38\|30.37\|30.46\|29.23\|131464;2026-08-24\|26.34\|-9.98\|27.45\|27.45\|26.33\|214207;2026-08-25\|25.97\|-1.40\|26.05\|26.36\|25.74\|111862;2026-08-26\|26.34\|1.42\|26.00\|26.57\|25.98\|79199;2026-08-27\|26.27\|-0.27\|26.30\|26.35\|26.03\|66705;2026-08-28\|26.76\|1.87\|26.72\|26.95\|26.47\|93078;2026-08-31\|26.41\|-1.31\|26.70\|26.74\|26.27\|66278;2026-09-01\|26.70\|1.10\|26.39\|26.80\|26.36\|60948;2026-09-02\|26.55\|-0.56\|26.66\|26.78\|26.46\|36518;2026-09-03\|26.61\|0.23\|26.59\|26.76\|26.50\|30939;2026-09-04\|26.77\|0.60\|26.61\|26.92\|26.59\|50456;2026-09-07\|27.16\|1.46\|26.88\|27.17\|26.65\|50746;2026-09-08\|27.22\|0.22\|27.16\|27.25\|26.93\|41893;2026-09-09\|27.35\|0.48\|27.27\|27.54\|27.11\|65508;2026-09-10\|27.30\|-0.18\|27.26\|27.43\|27.10\|61639;2026-09-11\|26.62\|-2.49\|27.28\|27.28\|26.55\|89093;2026-09-14\|27.00\|1.43\|26.56\|27.20\|26.54\|52639;2026-09-15\|26.58\|-1.56\|26.96\|27.09\|26.52\|32261;2026-09-16\|26.23\|-1.32\|26.62\|26.63\|26.08\|39308;2026-09-17\|26.24\|0.04\|26.48\|26.48\|26.10\|22612;2026-09-18\|26.23\|-0.04\|26.25\|26.46\|26.20\|34523;2026-09-21\|26.70\|1.79\|26.30\|26.75\|26.27\|46434;2026-09-22\|26.75\|0.19\|26.70\|26.88\|26.52\|38058;2026-09-23\|27.73\|3.66\|26.75\|27.90\|26.60\|103094;2026-09-24\|27.58\|-0.54\|27.60\|27.85\|27.15\|78699;2026-09-28\|30.34\|10.01\|29.44\|30.34\|29.03\|279428;2026-09-29\|32.23\|6.23\|31.00\|32.99\|30.35\|633906;2026-09-30\|32.90\|2.08\|31.65\|33.38\|31.17\|461682;2026-10-08\|29.61\|-10.00\|32.49\|32.74\|29.61\|349146;2026-10-09\|30.50\|3.01\|29.51\|30.75\|29.05\|248260;2026-10-12\|30.46\|-0.13\|30.25\|30.99\|29.88\|166734;2026-10-13\|29.43\|-3.38\|30.08\|30.20\|29.27\|178882;2026-10-14\|28.01\|-1.41\|28.58\|28.61\|27.85\|134704;2026-10-15\|28.03\|0.07\|27.64\|28.79\|27.64\|122300;2026-10-16\|27.95\|-0.29\|28.27\|29.05\|27.61\|147950;2026-10-19\|27.45\|-1.79\|27.60\|28.18\|27.45\|118945;2026-10-20\|27.24\|-0.77\|27.35\|27.60\|27.07\|83152;2026-10-21\|26.96\|-1.03\|27.50\|27.54\|26.90\|67082;2026-10-22\|26.02\|-3.49\|26.90\|26.92\|26.02\|99949;2026-10-23\|26.97\|3.65\|25.81\|27.09\|25.70\|125227;2026-10-26\|28.40\|5.30\|27.55\|28.57\|27.55\|199484;2026-10-27\|27.92\|-1.69\|28.40\|28.67\|27.90\|113580;2026-10-28\|27.83\|-0.32\|27.98\|28.23\|27.69\|75558;2026-10-29\|27.64\|-0.68\|27.83\|27.99\|27.50\|67984;2026-10-30\|28.52\|3.18\|27.67\|28.96\|27.20\|175188;2026-11-02\|29.42\|3.16\|28.50\|29.60\|28.40\|163918;2026-11-03\|29.96\|1.84\|29.30\|30.31\|29.21\|132547;2026-11-04\|30.60\|2.14\|29.94\|30.96\|29.82\|158942;2026-11-05\|30.82\|0.72\|30.50\|31.04\|30.25\|94759;2026-11-06\|31.35\|1.72\|30.42\|31.77\|30.27\|120354
131507	马斯克：未来20年全球人形机器人可能达到1000亿台	商用车热管理+新能源风扇+业绩增长 1、据2026年9月15日业绩说明会，公司主营商用车热管理系统，冷却风扇总成、离合器风扇总成等产品应用于商用车及非道路移动机械。 2、据2026年9月15日业绩说明会，低压电子风扇总成已实现部分项目小批量供货，高压电子风扇总成研发及产业化稳步推进，新能源商用车关键零部件基地按计划建设。 3、据2026年8月31日半年报，公司上半年营收2.40亿元，同比增长13.12%；归母净利润4813.27万元，同比增长16.61%。	公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%，后者持有杭州宇树科技有限公司1.3546%股份	2026-06-29\|17.27\|0.58\|17.17\|17.80\|16.66\|58937;2026-06-30\|17.52\|1.45\|17.10\|17.55\|17.07\|50354;2026-07-01\|17.65\|0.74\|17.49\|17.75\|17.36\|39339;2026-07-02\|17.65\|0.00\|17.70\|18.00\|17.39\|38679;2026-07-03\|18.05\|2.27\|17.70\|18.15\|17.67\|54166;2026-07-06\|18.36\|1.72\|18.05\|18.74\|17.88\|73900;2026-07-07\|18.37\|0.05\|18.05\|18.86\|18.05\|57408;2026-07-08\|17.59\|-4.25\|18.37\|18.40\|17.24\|71104;2026-07-09\|18.68\|6.20\|17.59\|18.88\|17.56\|85316;2026-07-10\|18.88\|1.07\|18.68\|19.35\|18.66\|64880;2026-07-13\|16.99\|-10.01\|18.87\|20.68\|16.99\|152158;2026-07-14\|15.29\|-10.01\|15.29\|15.29\|15.29\|11605;2026-07-15\|13.76\|-10.01\|13.76\|13.76\|13.76\|23792;2026-07-16\|14.70\|6.83\|14.00\|14.89\|13.96\|197352;2026-07-17\|13.23\|-10.00\|14.20\|14.70\|13.23\|111284;2026-07-20\|12.44\|-5.97\|13.13\|13.50\|12.16\|88706;2026-07-21\|12.50\|0.48\|12.45\|12.68\|11.63\|67923;2026-07-22\|12.14\|-2.88\|12.30\|12.59\|12.06\|47901;2026-07-23\|12.70\|4.61\|12.08\|12.72\|12.08\|47042;2026-07-24\|12.44\|-2.05\|12.38\|12.69\|12.30\|28074;2026-07-27\|12.94\|4.02\|12.41\|13.04\|12.38\|35890;2026-07-28\|13.07\|1.00\|12.80\|13.35\|12.71\|39896;2026-07-29\|13.30\|1.76\|13.10\|13.30\|12.90\|36627;2026-07-30\|13.00\|-2.26\|13.26\|13.53\|12.93\|36796;2026-07-31\|13.48\|3.69\|13.39\|13.51\|13.17\|35869;2026-08-03\|13.62\|1.04\|13.55\|13.76\|13.43\|29242;2026-08-04\|13.65\|0.22\|13.71\|13.78\|13.52\|25991;2026-08-05\|13.85\|1.47\|13.65\|13.88\|13.64\|29503;2026-08-06\|13.97\|0.87\|13.90\|13.98\|13.70\|30796;2026-08-07\|14.23\|1.86\|14.10\|14.25\|13.75\|38339;2026-08-10\|14.53\|2.11\|14.18\|14.55\|13.97\|30397;2026-08-11\|14.42\|-0.76\|14.55\|14.55\|14.27\|24503;2026-08-12\|14.45\|0.21\|14.43\|14.50\|14.20\|19626;2026-08-13\|14.17\|-1.94\|14.48\|14.52\|14.17\|22593;2026-08-14\|14.22\|0.35\|14.22\|14.28\|14.03\|26724;2026-08-17\|14.45\|1.62\|14.29\|14.48\|14.10\|21833;2026-08-18\|14.57\|0.83\|14.51\|14.59\|14.31\|21873;2026-08-19\|13.86\|-4.87\|14.45\|14.56\|13.81\|24658;2026-08-20\|13.99\|0.94\|13.90\|14.20\|13.90\|15154;2026-08-21\|14.04\|0.36\|13.95\|14.08\|13.66\|21414;2026-08-24\|13.74\|-2.14\|14.03\|14.18\|13.57\|22907;2026-08-25\|14.14\|2.91\|13.80\|14.19\|13.62\|24597;2026-08-26\|13.98\|-1.13\|14.14\|14.42\|13.85\|17177;2026-08-27\|13.98\|0.00\|13.99\|14.09\|13.85\|17444;2026-08-28\|13.94\|-0.29\|13.96\|14.14\|13.93\|13831;2026-08-31\|14.51\|4.09\|14.05\|14.76\|13.97\|46972;2026-09-01\|14.36\|-1.03\|14.53\|14.60\|14.30\|28846;2026-09-02\|14.61\|1.74\|14.30\|14.74\|14.16\|36541;2026-09-03\|14.69\|0.55\|14.66\|14.80\|14.50\|29126;2026-09-04\|14.83\|0.95\|14.89\|14.95\|14.70\|36201;2026-09-07\|14.62\|-1.42\|14.83\|14.88\|14.52\|26436;2026-09-08\|14.60\|-0.14\|14.75\|14.75\|14.42\|17264;2026-09-09\|14.39\|-1.44\|14.53\|14.62\|14.29\|17528;2026-09-10\|14.04\|-2.43\|14.30\|14.37\|14.03\|17345;2026-09-11\|13.67\|-2.64\|14.02\|14.02\|13.53\|19143;2026-09-14\|13.72\|0.37\|13.70\|13.99\|13.40\|26229;2026-09-15\|13.48\|-1.75\|13.71\|13.77\|13.45\|14906;2026-09-16\|13.66\|1.34\|13.62\|13.68\|13.32\|14415;2026-09-17\|13.91\|1.83\|13.61\|13.94\|13.48\|21452;2026-09-18\|13.87\|-0.29\|13.99\|14.06\|13.80\|16915;2026-09-21\|14.08\|1.51\|13.88\|14.18\|13.83\|16705;2026-09-22\|13.96\|-0.85\|14.15\|14.21\|13.93\|15744;2026-09-23\|15.36\|10.03\|13.91\|15.36\|13.80\|38881;2026-09-24\|16.90\|10.03\|16.90\|16.90\|16.57\|44651;2026-09-28\|18.59\|10.00\|18.59\|18.59\|16.82\|163866;2026-09-29\|20.45\|10.01\|20.45\|20.45\|20.45\|35209;2026-09-30\|18.41\|-9.98\|20.46\|20.50\|18.41\|287656;2026-10-08\|16.57\|-9.99\|16.57\|17.56\|16.57\|195740;2026-10-09\|15.61\|-5.79\|15.30\|16.07\|14.94\|233441;2026-10-12\|14.65\|-6.15\|15.54\|15.58\|14.54\|160363;2026-10-13\|14.80\|1.02\|14.40\|14.94\|14.10\|123071;2026-10-14\|14.08\|-4.86\|14.80\|14.81\|14.07\|103933;2026-10-15\|13.91\|-1.21\|13.79\|14.19\|13.68\|82945;2026-10-16\|14.22\|2.23\|14.00\|14.49\|13.90\|102543;2026-10-19\|14.04\|-1.27\|14.08\|14.20\|13.71\|80677;2026-10-20\|14.35\|2.21\|14.00\|14.40\|13.91\|64204;2026-10-21\|14.16\|-1.32\|14.35\|14.40\|14.07\|55493;2026-10-22\|14.65\|3.46\|14.30\|15.15\|14.18\|152593;2026-10-23\|13.88\|-3.94\|14.00\|14.06\|13.01\|134715;2026-10-26\|13.95\|0.50\|13.76\|14.09\|13.63\|74851;2026-10-27\|14.01\|0.43\|14.07\|14.46\|13.76\|69359;2026-10-28\|13.88\|-0.93\|13.90\|14.14\|13.52\|74619;2026-10-29\|13.35\|-3.82\|14.02\|14.31\|13.33\|56940;2026-10-30\|12.83\|-3.90\|13.06\|13.53\|12.79\|52777;2026-11-02\|13.22\|3.04\|12.97\|13.22\|12.43\|49722;2026-11-03\|12.98\|-1.82\|13.08\|13.34\|12.85\|35345;2026-11-04\|13.19\|1.62\|12.98\|13.20\|12.63\|50445;2026-11-05\|13.44\|1.90\|13.19\|13.48\|13.06\|37805;2026-11-06\|13.18\|-1.93\|13.00\|13.36\|12.96\|32945
131506		厨房小家电+太空厨房设备+海外拓展 1、据2026年9月7日投资者关系活动记录表，公司下半年以稳规模、提结构、增效率为主线，推动核心品类通过新品和技术升级恢复动销。 2、据2026年8月22日半年度报告，公司太空厨房设备在中国空间站稳定运行超1800天，并将太空同源技术应用于加热净水器、0涂层电饭煲及低嘌呤豆浆机。 3、据2026年9月4日互动易，公司将积极推进海外市场拓展，结合各区域市场特点提升品牌影响力和业务规模。	豆浆机龙头；公司表示没有哈基米hachimi相关的产品等	2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902;2026-07-23\|8.38\|2.32\|8.17\|8.38\|8.13\|52007;2026-07-24\|8.07\|-3.70\|8.31\|8.34\|8.03\|65017;2026-07-27\|8.88\|10.04\|8.07\|8.88\|8.03\|164434;2026-07-28\|9.03\|1.69\|9.10\|9.18\|8.89\|224888;2026-07-29\|9.16\|1.44\|9.00\|9.18\|8.92\|172860;2026-07-30\|9.21\|0.55\|9.11\|9.30\|9.07\|122080;2026-07-31\|9.06\|-1.63\|8.93\|9.11\|8.93\|106660;2026-08-03\|9.23\|1.88\|9.15\|9.26\|9.06\|97128;2026-08-04\|9.15\|-0.87\|9.20\|9.28\|9.07\|82404;2026-08-05\|9.13\|-0.22\|9.14\|9.23\|8.98\|84471;2026-08-06\|9.00\|-1.42\|9.14\|9.15\|8.89\|84674;2026-08-07\|8.77\|-2.56\|9.00\|9.00\|8.65\|90999;2026-08-10\|9.18\|4.67\|8.77\|9.36\|8.75\|170239;2026-08-11\|8.97\|-2.29\|9.10\|9.12\|8.97\|84086;2026-08-12\|9.14\|1.90\|8.95\|9.21\|8.92\|93174;2026-08-13\|9.13\|-0.11\|9.10\|9.22\|9.02\|70453;2026-08-14\|9.08\|-0.55\|9.13\|9.36\|9.04\|108388;2026-08-17\|9.29\|2.31\|9.06\|9.48\|9.02\|110257;2026-08-18\|9.13\|-1.72\|9.26\|9.40\|9.12\|76461;2026-08-19\|8.91\|-2.41\|9.06\|9.14\|8.89\|63037;2026-08-20\|8.99\|0.90\|8.91\|9.05\|8.90\|45331;2026-08-21\|8.84\|-1.67\|8.95\|8.95\|8.76\|50397;2026-08-24\|8.21\|-7.13\|8.56\|8.57\|8.00\|146247;2026-08-25\|8.36\|1.83\|8.13\|8.38\|8.12\|71761;2026-08-26\|8.37\|0.12\|8.34\|8.39\|8.29\|46692;2026-08-27\|8.33\|-0.48\|8.37\|8.37\|8.27\|43813;2026-08-28\|8.43\|1.20\|8.35\|8.44\|8.31\|39525;2026-08-31\|8.59\|1.90\|8.43\|8.61\|8.38\|50151;2026-09-01\|8.61\|0.23\|8.55\|8.78\|8.53\|54049;2026-09-02\|8.35\|-3.02\|8.55\|8.59\|8.35\|41206;2026-09-03\|8.29\|-0.72\|8.37\|8.47\|8.28\|33160;2026-09-04\|8.36\|0.84\|8.30\|8.47\|8.30\|35336;2026-09-07\|8.59\|2.75\|8.51\|8.81\|8.37\|84665;2026-09-08\|8.71\|1.40\|8.61\|8.91\|8.59\|73024;2026-09-09\|8.50\|-2.41\|8.66\|8.78\|8.46\|54173;2026-09-10\|8.85\|4.12\|8.48\|9.35\|8.38\|200082;2026-09-11\|9.74\|10.06\|8.71\|9.74\|8.56\|332762;2026-09-14\|9.38\|-3.70\|9.71\|10.13\|9.31\|391428;2026-09-15\|9.44\|0.64\|9.44\|9.85\|9.06\|346889;2026-09-16\|9.29\|-1.59\|9.38\|9.49\|9.17\|213042;2026-09-17\|9.55\|2.80\|9.30\|9.71\|9.13\|248942;2026-09-18\|9.43\|-1.26\|9.35\|9.64\|9.26\|193961;2026-09-21\|9.50\|0.74\|9.40\|9.53\|9.36\|143022;2026-09-22\|9.54\|0.42\|9.44\|9.68\|9.28\|193431;2026-09-23\|9.76\|2.31\|9.53\|10.03\|9.49\|244922;2026-09-24\|9.39\|-3.79\|9.63\|9.95\|9.39\|171533;2026-09-28\|10.33\|10.01\|9.83\|10.33\|9.83\|246281;2026-09-29\|11.36\|9.97\|11.05\|11.36\|10.89\|191189;2026-09-30\|12.50\|10.04\|12.50\|12.50\|12.17\|349608;2026-10-08\|13.75\|10.00\|13.75\|13.75\|13.75\|109952;2026-10-09\|15.13\|10.04\|14.30\|15.13\|13.60\|1392294;2026-10-12\|16.64\|9.98\|16.64\|16.64\|14.85\|1223948;2026-10-13\|17.67\|6.19\|15.82\|17.79\|15.16\|1397449;2026-10-14\|17.69\|0.11\|18.19\|18.38\|17.24\|1064758;2026-10-15\|17.31\|-2.15\|17.00\|17.63\|17.00\|854704;2026-10-16\|17.79\|2.77\|16.86\|17.81\|16.48\|968440;2026-10-19\|18.69\|5.06\|17.62\|19.57\|16.10\|1526623;2026-10-20\|20.56\|10.01\|19.37\|20.56\|19.32\|1181964;2026-10-21\|22.62\|10.02\|20.94\|22.62\|20.00\|1436818;2026-10-22\|21.71\|-4.02\|22.02\|22.08\|20.50\|1228191;2026-10-23\|21.53\|-0.83\|21.00\|22.29\|20.05\|1148673;2026-10-26\|21.52\|-0.05\|21.56\|22.00\|20.85\|1251329;2026-10-27\|21.34\|-0.84\|21.25\|22.28\|21.00\|1286639;2026-10-28\|22.38\|4.87\|21.32\|22.58\|20.70\|1209555;2026-10-29\|23.00\|2.77\|22.38\|23.33\|22.14\|1172052;2026-10-30\|22.14\|-3.74\|21.86\|23.47\|21.65\|1039511;2026-11-02\|23.33\|5.37\|21.50\|23.40\|21.50\|1116097;2026-11-03\|22.88\|-1.93\|23.33\|23.56\|22.82\|833680;2026-11-04\|23.68\|3.50\|22.30\|23.99\|21.92\|1071492;2026-11-05\|24.37\|2.91\|23.24\|24.41\|23.11\|734991;2026-11-06\|25.10\|3.00\|24.80\|25.33\|24.05\|755477
131505	上海：全面加强商品住房预售管理，有序实施现房销售	水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.70\|1.32\|7.67\|7.88\|7.36\|786641;2026-11-06\|7.31\|-5.06\|7.51\|7.69\|7.28\|559239
131504	马斯克：未来20年全球人形机器人可能达到1000亿台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应； 2、公司主营汽车用减速器用圆锥轴承、球轴承等，公告称暂无机器人轴承的市场应用	2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922;2026-11-06\|17.77\|-9.98\|17.97\|19.19\|17.77\|864016
131503	OpenAI升级安全隔离与对齐监控体系	AI应用+算力+深圳国资行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月12日互动易，公司基于AI技术基座打造的小赛安全智脑，可协调多个智能体执行复杂的安全运维任务，已在政府、央国企、金融等领域陆续落地。 2、据2025年年报，公司推出面向政企信息中心、智算中心的网络洞察矩阵系列产品，用于数据中心旁路流量镜像网建设及互联网出口流量编排。 3、据2026年6月25日投资者关系活动记录表，公司拟以自有资金5000万元向深圳市深创投人工智能和具身机器人产业私募股权投资基金增资。 4、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	1、深圳国资委旗下，领先的网络可视化基础架构产品提供商，已有相关的算力数据网络监测和调度技术研发储备；公司海睿思产品已成功通过上海数据交易所的数商认证； 2、公司构建了涵盖网络内容安全、宽带网与移动网产品、数据运营及电磁空间安全的全栈式防护体系，深度融合AI大模型与GenAI技术，推出了数据安全分类分级系统及全链路安全可信解决方案，为政府、运营商及关键基础设施提供全生命周期的网络空间数据智能治理与安全防护服务	2026-06-29\|18.13\|0.50\|17.92\|19.21\|17.52\|30100;2026-06-30\|18.44\|1.71\|18.13\|18.59\|17.83\|27828;2026-07-01\|18.88\|2.39\|18.54\|19.18\|18.40\|29913;2026-07-02\|18.58\|-1.59\|18.60\|19.26\|18.50\|28893;2026-07-03\|18.90\|1.72\|18.58\|19.10\|18.48\|21942;2026-07-06\|18.56\|-1.80\|18.88\|19.08\|18.40\|18931;2026-07-07\|17.96\|-3.23\|18.45\|18.63\|17.88\|20467;2026-07-08\|18.37\|2.28\|18.05\|18.50\|17.89\|19510;2026-07-09\|18.26\|-0.60\|18.37\|18.58\|17.85\|21925;2026-07-10\|18.47\|1.15\|18.28\|18.96\|17.96\|29475;2026-07-13\|17.67\|-4.33\|18.37\|18.53\|17.62\|31883;2026-07-14\|17.62\|-0.28\|17.61\|17.99\|17.08\|31712;2026-07-15\|17.78\|0.91\|17.57\|18.18\|17.44\|29456;2026-07-16\|18.00\|1.24\|17.40\|18.49\|17.37\|29378;2026-07-17\|17.18\|-4.56\|18.10\|18.42\|17.15\|36558;2026-07-20\|17.24\|0.35\|17.26\|17.97\|16.95\|40609;2026-07-21\|17.30\|0.35\|17.23\|17.52\|16.50\|43028;2026-07-22\|17.11\|-1.10\|16.97\|17.44\|16.82\|28882;2026-07-23\|17.60\|2.86\|17.10\|17.68\|17.03\|24808;2026-07-24\|17.59\|-0.06\|17.33\|17.87\|17.26\|29557;2026-07-27\|18.24\|3.70\|17.50\|18.56\|17.40\|39689;2026-07-28\|18.47\|1.26\|18.01\|18.88\|17.97\|27862;2026-07-29\|18.48\|0.05\|18.61\|18.86\|18.25\|23300;2026-07-30\|18.20\|-1.52\|18.23\|18.84\|18.12\|27135;2026-07-31\|19.00\|4.40\|18.30\|19.06\|18.30\|32625;2026-08-03\|19.12\|0.63\|19.01\|19.19\|18.77\|20984;2026-08-04\|21.03\|9.99\|19.29\|21.03\|19.18\|81026;2026-08-05\|22.20\|5.56\|21.80\|22.40\|20.87\|169200;2026-08-06\|20.93\|-5.72\|21.10\|21.61\|20.56\|121563;2026-08-07\|20.36\|-2.72\|20.76\|20.92\|19.87\|87697;2026-08-10\|20.62\|1.28\|20.45\|20.69\|20.00\|62323;2026-08-11\|20.28\|-1.65\|20.62\|20.62\|20.14\|46011;2026-08-12\|20.25\|-0.15\|20.20\|20.40\|20.07\|36629;2026-08-13\|19.69\|-2.77\|20.26\|20.46\|19.68\|43613;2026-08-14\|19.81\|0.61\|19.70\|20.00\|19.55\|31671;2026-08-17\|19.66\|-0.76\|19.83\|19.92\|19.42\|26203;2026-08-18\|19.63\|-0.15\|19.68\|19.81\|19.07\|42204;2026-08-19\|18.67\|-4.89\|19.50\|19.50\|18.55\|36997;2026-08-20\|19.02\|1.87\|18.88\|19.17\|18.72\|31230;2026-08-21\|18.81\|-1.10\|18.85\|19.01\|18.61\|21506;2026-08-24\|18.74\|-0.37\|19.05\|19.05\|18.51\|20116;2026-08-25\|19.24\|2.67\|18.80\|19.35\|18.55\|23442;2026-08-26\|19.13\|-0.57\|19.00\|19.37\|18.72\|27849;2026-08-27\|19.11\|-0.10\|18.97\|19.21\|18.91\|21324;2026-08-28\|19.31\|1.05\|19.49\|19.77\|19.23\|33030;2026-08-31\|19.90\|3.06\|18.96\|19.95\|18.90\|32927;2026-09-01\|20.13\|1.16\|19.89\|20.20\|19.83\|24539;2026-09-02\|20.19\|0.30\|19.95\|20.33\|19.71\|27287;2026-09-03\|19.93\|-1.29\|20.13\|20.42\|19.84\|23709;2026-09-04\|20.00\|0.35\|20.12\|20.50\|19.90\|29256;2026-09-07\|19.84\|-0.80\|19.99\|20.13\|19.74\|21114;2026-09-08\|19.61\|-1.16\|19.90\|19.96\|19.56\|20702;2026-09-09\|19.43\|-0.92\|19.65\|19.65\|19.21\|19668;2026-09-10\|21.37\|9.98\|19.51\|21.37\|19.29\|115258;2026-09-11\|23.51\|10.01\|23.51\|23.51\|23.51\|34353;2026-09-14\|25.86\|10.00\|25.86\|25.86\|25.86\|17196;2026-09-15\|28.45\|10.02\|28.45\|28.45\|26.66\|377456;2026-09-16\|25.61\|-9.98\|25.61\|26.32\|25.61\|194324;2026-09-17\|23.40\|-8.63\|23.38\|24.28\|23.05\|306021;2026-09-18\|24.55\|4.91\|23.76\|25.67\|23.76\|283468;2026-09-21\|23.98\|-2.32\|24.23\|24.40\|23.38\|221592;2026-09-22\|26.38\|10.01\|23.93\|26.38\|23.93\|309930;2026-09-23\|25.41\|-3.68\|26.25\|26.45\|25.08\|240173;2026-09-24\|24.06\|-5.31\|25.60\|25.92\|23.92\|175156;2026-09-28\|26.47\|10.02\|25.97\|26.47\|25.97\|79657;2026-09-29\|29.12\|10.01\|27.55\|29.12\|25.97\|277476;2026-09-30\|26.60\|-8.65\|28.57\|28.67\|26.29\|349144;2026-10-08\|25.95\|-2.44\|25.98\|27.58\|25.60\|239980;2026-10-09\|28.55\|10.02\|25.65\|28.55\|24.52\|253903;2026-10-12\|29.83\|4.48\|29.56\|31.04\|27.77\|361803;2026-10-13\|29.16\|-2.25\|27.83\|30.00\|27.83\|259874;2026-10-14\|28.83\|-1.13\|28.46\|30.90\|28.26\|254790;2026-10-15\|27.19\|-5.69\|27.69\|28.84\|27.00\|206845;2026-10-16\|27.84\|2.39\|27.61\|28.50\|26.66\|202707;2026-10-19\|26.06\|-6.39\|26.65\|27.16\|25.07\|194300;2026-10-20\|26.50\|1.69\|25.70\|27.25\|25.14\|155654;2026-10-21\|26.14\|-1.36\|26.53\|27.17\|26.00\|116441;2026-10-22\|24.35\|-6.85\|27.97\|28.73\|24.30\|238268;2026-10-23\|25.05\|2.87\|23.01\|25.70\|22.02\|234214;2026-10-26\|25.20\|0.60\|24.46\|26.99\|24.10\|169085;2026-10-27\|24.22\|-3.89\|25.56\|26.98\|24.22\|183666;2026-10-28\|25.37\|4.75\|24.28\|25.85\|23.21\|152697;2026-10-29\|23.57\|-7.09\|25.20\|25.22\|23.57\|109617;2026-10-30\|22.31\|-5.35\|22.98\|24.37\|22.28\|123853;2026-11-02\|23.88\|7.04\|22.41\|24.19\|21.78\|142194;2026-11-03\|23.06\|-3.43\|23.56\|23.90\|22.86\|79020;2026-11-04\|23.61\|2.39\|22.80\|23.68\|22.24\|106512;2026-11-05\|24.94\|5.63\|23.35\|25.33\|23.35\|132303;2026-11-06\|23.70\|-4.97\|24.36\|25.10\|23.61\|103380
131502		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
131501		影视院线+AI影视+重点影片行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年4月27日年报，公司深耕电影投资、发行及院线影院全产业链，累计出品发行影片超300部、总票房超600亿元。 2、据2026年8月26日半年报，公司已形成博卡云平台等AI影视全链路能力，持续推进AI电影及短剧业务。 3、据2026年6月26日投资者关系活动记录表，公司储备《克什米尔公主号》《她杀》《蛮荒禁地》等影片，《三星堆：未来往事》已取得龙标。	公司首部AI超写实院线电影《三星堆：未来往事》正式定档2026年10月23日登陆全国院线	2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930;2026-07-13\|4.80\|-9.77\|5.30\|5.32\|4.79\|877082;2026-07-14\|4.78\|-0.42\|4.74\|4.83\|4.62\|562832;2026-07-15\|4.88\|2.09\|4.73\|5.04\|4.71\|703006;2026-07-16\|5.09\|4.30\|4.84\|5.33\|4.80\|1138176;2026-07-17\|4.63\|-9.04\|5.08\|5.14\|4.59\|1042129;2026-07-20\|4.49\|-3.02\|4.63\|4.73\|4.42\|807367;2026-07-21\|4.58\|2.00\|4.49\|4.60\|4.18\|842968;2026-07-22\|4.51\|-1.53\|4.50\|4.60\|4.46\|495527;2026-07-23\|4.63\|2.66\|4.46\|4.64\|4.43\|462371;2026-07-24\|4.47\|-3.46\|4.55\|4.61\|4.45\|369561;2026-07-27\|4.69\|4.92\|4.48\|4.70\|4.48\|544991;2026-07-28\|4.69\|0.00\|4.65\|4.82\|4.62\|459671;2026-07-29\|4.80\|2.35\|4.71\|4.87\|4.70\|665288;2026-07-30\|4.61\|-3.96\|4.75\|4.90\|4.57\|704797;2026-07-31\|4.87\|5.64\|4.67\|4.96\|4.62\|938863;2026-08-03\|4.99\|2.46\|4.95\|5.00\|4.83\|585329;2026-08-04\|5.20\|4.21\|5.06\|5.25\|5.03\|647697;2026-08-05\|5.23\|0.58\|5.20\|5.30\|5.16\|570957;2026-08-06\|5.16\|-1.34\|5.36\|5.42\|5.08\|653536;2026-08-07\|5.11\|-0.97\|5.16\|5.19\|4.93\|582996;2026-08-10\|5.39\|5.48\|5.29\|5.39\|5.02\|975516;2026-08-11\|5.38\|-0.19\|5.45\|5.50\|5.23\|1144073;2026-08-12\|5.45\|1.30\|5.36\|5.53\|5.31\|1031300;2026-08-13\|5.26\|-3.49\|5.45\|5.49\|5.26\|857432;2026-08-14\|5.15\|-2.09\|5.24\|5.26\|5.01\|647224;2026-08-17\|5.07\|-1.55\|5.19\|5.19\|5.00\|441650;2026-08-18\|4.92\|-2.96\|5.02\|5.06\|4.89\|533320;2026-08-19\|4.65\|-5.49\|4.85\|4.88\|4.63\|527503;2026-08-20\|4.80\|3.23\|4.74\|4.91\|4.65\|567263;2026-08-21\|4.80\|0.00\|4.76\|4.82\|4.66\|360483;2026-08-24\|4.68\|-2.50\|4.85\|4.85\|4.65\|371107;2026-08-25\|4.93\|5.34\|4.68\|4.96\|4.62\|778105;2026-08-26\|5.10\|3.45\|4.90\|5.25\|4.89\|873053;2026-08-27\|5.11\|0.20\|5.05\|5.11\|5.00\|514047;2026-08-28\|5.10\|-0.20\|5.13\|5.18\|5.05\|394629;2026-08-31\|5.61\|10.00\|5.09\|5.61\|5.05\|1291732;2026-09-01\|6.17\|9.98\|5.71\|6.17\|5.58\|2423153;2026-09-02\|5.76\|-6.65\|6.15\|6.20\|5.72\|2155086;2026-09-03\|5.83\|1.22\|6.20\|6.34\|5.69\|2788986;2026-09-04\|5.77\|-1.03\|5.69\|6.05\|5.60\|2225726;2026-09-07\|6.35\|10.05\|6.01\|6.35\|5.84\|2222885;2026-09-08\|6.12\|-3.62\|6.45\|6.53\|6.01\|2204061;2026-09-09\|5.86\|-4.25\|6.00\|6.05\|5.78\|1473137;2026-09-10\|5.72\|-2.39\|5.77\|5.84\|5.61\|986305;2026-09-11\|5.86\|2.45\|5.63\|5.91\|5.48\|1379933;2026-09-14\|5.66\|-3.41\|5.72\|5.91\|5.58\|1091034;2026-09-15\|5.35\|-5.48\|5.68\|5.72\|5.32\|1000670;2026-09-16\|5.40\|0.93\|5.27\|5.47\|5.22\|729104;2026-09-17\|5.44\|0.74\|5.44\|5.54\|5.40\|692097;2026-09-18\|5.47\|0.55\|5.44\|5.67\|5.34\|868945;2026-09-21\|5.56\|1.65\|5.51\|5.57\|5.36\|794652;2026-09-22\|5.52\|-0.72\|5.55\|5.62\|5.46\|755343;2026-09-23\|5.75\|4.17\|5.48\|5.85\|5.17\|1912423;2026-09-24\|5.78\|0.52\|5.55\|5.99\|5.55\|1552415;2026-09-28\|6.36\|10.03\|6.36\|6.36\|6.36\|410456;2026-09-29\|6.63\|4.25\|6.80\|6.97\|6.16\|3150327;2026-09-30\|6.58\|-0.75\|6.69\|6.80\|6.39\|2083775;2026-10-08\|6.34\|-3.65\|6.40\|6.50\|6.10\|1574658;2026-10-09\|6.97\|9.94\|6.47\|6.97\|6.29\|2433204;2026-10-12\|7.67\|10.04\|7.50\|7.67\|7.38\|2069924;2026-10-13\|7.40\|-3.52\|7.75\|7.85\|7.04\|3298909;2026-10-14\|7.52\|1.62\|7.12\|7.91\|6.90\|3013751;2026-10-15\|6.90\|-8.24\|7.32\|7.69\|6.90\|2305966;2026-10-16\|6.68\|-3.19\|6.78\|6.99\|6.45\|2081817;2026-10-19\|6.34\|-5.09\|6.49\|6.61\|6.16\|1557603;2026-10-20\|6.65\|4.89\|6.41\|6.97\|6.37\|2029894;2026-10-21\|6.55\|-1.50\|6.61\|6.88\|6.52\|1560549;2026-10-22\|5.90\|-9.92\|6.50\|6.54\|5.90\|1516378;2026-10-23\|6.16\|4.41\|5.68\|6.20\|5.59\|1643633;2026-10-26\|5.54\|-10.06\|5.60\|5.80\|5.54\|1343425;2026-10-27\|5.35\|-3.43\|5.38\|5.73\|5.33\|1345263;2026-10-28\|5.60\|4.67\|5.26\|5.69\|5.25\|1508421;2026-10-29\|5.48\|-2.14\|5.54\|5.68\|5.45\|835943;2026-10-30\|5.06\|-7.66\|5.35\|5.40\|5.06\|1059873;2026-11-02\|5.57\|10.08\|5.02\|5.57\|4.85\|1371235;2026-11-03\|5.53\|-0.72\|5.57\|5.85\|5.46\|1527701;2026-11-04\|5.60\|1.27\|5.54\|5.63\|5.41\|1049776;2026-11-05\|6.16\|10.00\|5.58\|6.16\|5.55\|1287401;2026-11-06\|6.23\|1.14\|5.92\|6.47\|5.91\|1871544
131458	“十五五”期间我国海上风电装机容量将实现翻一番		1、风电专用减速器生产商；公司主营业务为风电专用减速器研发、生产和销售，主要产品包括风电偏航减速器、风电变桨减速器； 2、公司具备两种输出形式的机器人用RV减速器实用新型专利	2026-06-29\|40.55\|-0.98\|40.93\|41.90\|39.23\|13630;2026-06-30\|40.59\|0.10\|40.55\|41.21\|39.70\|10666;2026-07-01\|41.46\|2.14\|41.71\|42.28\|40.50\|11489;2026-07-02\|40.90\|-1.35\|41.58\|42.65\|40.48\|9655;2026-07-03\|42.80\|4.65\|40.88\|43.63\|40.80\|13108;2026-07-06\|41.66\|-2.66\|43.20\|43.20\|41.58\|9337;2026-07-07\|39.90\|-4.22\|41.70\|41.74\|39.88\|7565;2026-07-08\|38.92\|-2.46\|39.90\|40.19\|38.71\|8196;2026-07-09\|38.37\|-1.41\|38.70\|39.21\|37.16\|9309;2026-07-10\|39.01\|1.67\|38.75\|40.46\|37.96\|11673;2026-07-13\|37.35\|-4.26\|39.15\|39.48\|37.35\|8406;2026-07-14\|37.40\|0.13\|32.90\|37.45\|32.90\|11579;2026-07-15\|37.95\|1.47\|36.89\|38.41\|36.80\|9611;2026-07-16\|37.99\|0.11\|38.00\|39.05\|37.02\|9870;2026-07-17\|36.39\|-4.21\|38.03\|38.60\|36.00\|10239;2026-07-20\|35.58\|-2.23\|36.22\|38.20\|35.00\|13706;2026-07-21\|35.52\|-0.17\|35.51\|36.09\|34.02\|11222;2026-07-22\|34.77\|-2.11\|35.11\|36.21\|34.50\|8759;2026-07-23\|36.45\|4.83\|34.60\|36.47\|34.60\|9431;2026-07-24\|35.50\|-2.61\|36.45\|36.59\|35.03\|8115;2026-07-27\|36.30\|2.25\|35.08\|36.94\|35.07\|11324;2026-07-28\|37.31\|2.78\|36.30\|38.00\|35.98\|11369;2026-07-29\|39.10\|4.80\|37.31\|39.48\|36.47\|17478;2026-07-30\|38.50\|-1.53\|38.95\|40.20\|38.30\|15025;2026-07-31\|39.00\|1.30\|38.50\|39.55\|37.93\|12652;2026-08-03\|41.27\|5.82\|38.92\|41.38\|38.60\|15655;2026-08-04\|41.14\|-0.32\|41.18\|42.20\|40.76\|13747;2026-08-05\|41.26\|0.29\|41.15\|41.96\|40.42\|10110;2026-08-06\|41.14\|-0.29\|41.20\|42.80\|40.33\|8524;2026-08-07\|41.00\|-0.34\|40.71\|41.20\|40.00\|7551;2026-08-10\|42.79\|4.37\|41.21\|43.00\|40.40\|13330;2026-08-11\|41.88\|-2.13\|42.77\|42.77\|41.40\|7108;2026-08-12\|42.73\|2.03\|41.99\|43.16\|41.20\|7642;2026-08-13\|41.78\|-2.22\|42.61\|42.98\|41.78\|6440;2026-08-14\|41.68\|-0.24\|42.00\|42.64\|40.48\|7103;2026-08-17\|42.46\|1.87\|41.69\|42.68\|40.98\|8033;2026-08-18\|42.08\|-0.90\|42.52\|42.85\|41.60\|5418;2026-08-19\|40.20\|-4.47\|42.00\|42.00\|40.01\|7269;2026-08-20\|40.95\|1.87\|41.50\|41.50\|40.08\|4704;2026-08-21\|41.17\|0.54\|40.52\|41.35\|40.04\|5329;2026-08-24\|38.70\|-6.00\|40.14\|40.90\|33.02\|12596;2026-08-25\|40.22\|3.93\|38.91\|40.58\|37.96\|12075;2026-08-26\|41.23\|2.51\|40.65\|41.89\|39.65\|9557;2026-08-27\|41.18\|-0.12\|41.18\|41.72\|40.60\|8256;2026-08-28\|42.25\|2.60\|41.18\|42.90\|40.89\|8018;2026-08-31\|42.60\|0.83\|42.39\|42.83\|41.62\|5999;2026-09-01\|42.34\|-0.61\|42.84\|42.86\|41.99\|5302;2026-09-02\|41.66\|-1.61\|42.47\|42.51\|41.21\|5152;2026-09-03\|40.78\|-2.11\|41.68\|42.23\|40.42\|6054;2026-09-04\|41.09\|0.76\|40.97\|42.16\|40.61\|7891;2026-09-07\|42.00\|2.21\|41.88\|42.49\|41.27\|4981;2026-09-08\|41.97\|-0.07\|42.31\|42.31\|41.51\|4565;2026-09-09\|40.95\|-2.43\|41.46\|42.18\|40.76\|5178;2026-09-10\|40.07\|-2.15\|40.83\|40.95\|39.71\|5972;2026-09-11\|39.13\|-2.35\|39.63\|40.24\|38.50\|7144;2026-09-14\|39.12\|-0.03\|39.14\|39.50\|38.24\|8267;2026-09-15\|43.00\|9.92\|39.16\|45.36\|38.35\|37915;2026-09-16\|43.59\|1.37\|42.84\|43.68\|40.68\|39170;2026-09-17\|43.16\|-0.99\|43.37\|43.59\|41.41\|28046;2026-09-18\|43.80\|1.48\|43.16\|45.32\|42.50\|26316;2026-09-21\|44.27\|1.07\|43.06\|45.48\|43.06\|24781;2026-09-22\|43.26\|-2.28\|44.38\|44.56\|43.01\|21054;2026-09-23\|42.74\|-1.20\|43.26\|43.50\|42.45\|10815;2026-09-24\|47.00\|9.97\|42.72\|48.99\|42.23\|52555;2026-09-28\|47.92\|1.96\|46.96\|48.46\|45.09\|43591;2026-09-29\|46.94\|-2.05\|46.80\|48.82\|44.80\|38092;2026-09-30\|50.84\|8.31\|47.91\|53.99\|47.30\|46284;2026-10-08\|52.08\|2.44\|47.07\|52.22\|47.07\|42502;2026-10-09\|47.80\|-8.22\|49.83\|51.19\|46.50\|41898;2026-10-12\|52.78\|10.42\|47.60\|55.91\|46.99\|58020;2026-10-13\|50.99\|-3.39\|52.00\|52.05\|48.50\|42733;2026-10-14\|44.86\|-12.02\|49.94\|50.18\|44.20\|36574;2026-10-15\|41.65\|-7.16\|41.99\|45.31\|41.10\|24492;2026-10-16\|40.65\|-2.40\|41.98\|43.59\|40.05\|27700;2026-10-19\|41.86\|2.98\|40.00\|42.23\|39.50\|22336;2026-10-20\|41.87\|0.02\|41.67\|43.00\|41.08\|18139;2026-10-21\|40.12\|-4.18\|42.02\|42.39\|40.01\|15621;2026-10-22\|38.93\|-2.97\|40.22\|41.49\|38.93\|15685;2026-10-23\|40.13\|3.08\|38.00\|40.29\|36.38\|20236;2026-10-26\|38.71\|-3.54\|39.86\|39.86\|38.18\|12476;2026-10-27\|37.90\|-2.09\|40.19\|40.19\|37.66\|12393;2026-10-28\|38.86\|2.53\|37.87\|39.17\|37.54\|11055;2026-10-29\|38.95\|0.23\|38.86\|40.30\|38.23\|16084;2026-10-30\|36.98\|-5.06\|37.52\|39.16\|36.91\|16335;2026-11-02\|37.10\|0.32\|37.10\|37.40\|35.21\|11994;2026-11-03\|36.60\|-1.35\|37.10\|38.11\|36.31\|11376;2026-11-04\|37.71\|3.03\|36.43\|37.98\|35.85\|15412;2026-11-05\|39.22\|4.00\|37.60\|39.90\|37.36\|17961;2026-11-06\|37.97\|-3.19\|37.76\|39.49\|37.47\|12748
131457	马斯克：未来20年全球人形机器人可能达到1000亿台	汽车物流+国际物流+多式联运 1、据2026年8月21日半年报，公司以汽车整车运输为核心，通过铁路、公路、水路等多式联运方式提供一站式物流服务，已建立覆盖核心区域的物流作业和配送网络。 2、据2026年5月13日业绩说明会，公司将跟随客户市场战略积极拓展国际物流市场，并利用重庆西部陆海新通道枢纽优势发展国际物流回程业务。 3、据2026年9月17日互动易，公司主营汽车整车物流及多式联运等综合物流服务，持续关注机器人、人工智能在物流仓储和运输调度场景的应用。	1、机器人业务是三羊马智人科技及合作伙伴冰零智能科技高度关注且重视的下游应用领域，智人科技目前无机器人领域的量产产品； 2、公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|44.65\|-0.31\|44.91\|47.42\|44.30\|68297;2026-07-14\|46.43\|3.99\|44.66\|46.75\|44.21\|59891;2026-07-15\|51.07\|9.99\|46.69\|51.07\|45.75\|59135;2026-07-16\|51.30\|0.45\|51.97\|53.62\|50.50\|100133;2026-07-17\|46.17\|-10.00\|51.50\|52.59\|46.17\|89311;2026-07-20\|44.44\|-3.75\|45.54\|47.20\|43.50\|82075;2026-07-21\|45.38\|2.12\|44.96\|45.50\|42.00\|61374;2026-07-22\|46.23\|1.87\|44.51\|46.88\|44.30\|67679;2026-07-23\|49.25\|6.53\|46.23\|49.80\|45.55\|78125;2026-07-24\|47.10\|-4.37\|48.83\|48.90\|46.61\|60511;2026-07-27\|51.81\|10.00\|47.97\|51.81\|47.28\|53641;2026-07-28\|51.73\|-0.15\|52.20\|54.99\|51.65\|116984;2026-07-29\|52.50\|1.49\|52.23\|53.79\|51.81\|81569;2026-07-30\|50.87\|-3.10\|52.54\|53.11\|50.39\|72129;2026-07-31\|53.26\|4.70\|49.50\|53.96\|49.50\|77373;2026-08-03\|54.03\|1.45\|53.27\|54.80\|52.60\|64995;2026-08-04\|54.08\|0.09\|54.25\|55.36\|53.80\|61032;2026-08-05\|54.96\|1.63\|54.29\|55.39\|53.70\|60585;2026-08-06\|54.50\|-0.84\|55.20\|55.50\|53.49\|58974;2026-08-07\|53.10\|-2.57\|54.92\|54.96\|53.10\|55259;2026-08-10\|56.62\|6.63\|53.10\|57.40\|52.80\|66769;2026-08-11\|57.96\|2.37\|56.21\|58.57\|56.20\|53449;2026-08-12\|58.90\|1.62\|57.93\|59.20\|57.51\|48039;2026-08-13\|57.21\|-2.87\|59.17\|59.40\|57.10\|46885;2026-08-14\|55.50\|-2.99\|57.70\|57.90\|54.12\|73339;2026-08-17\|55.69\|0.34\|55.50\|56.55\|53.08\|67081;2026-08-18\|54.47\|-2.19\|55.27\|55.67\|54.00\|42900;2026-08-19\|51.73\|-5.03\|54.29\|54.51\|51.56\|47908;2026-08-20\|53.78\|3.96\|52.20\|56.90\|51.40\|89072;2026-08-21\|53.30\|-0.89\|53.66\|54.84\|52.53\|58976;2026-08-24\|47.97\|-10.00\|52.60\|53.53\|47.97\|97430;2026-08-25\|50.67\|5.63\|47.00\|51.16\|46.53\|73667;2026-08-26\|52.00\|2.62\|51.25\|53.35\|50.95\|59579;2026-08-27\|52.83\|1.60\|52.00\|53.33\|51.50\|44449;2026-08-28\|52.52\|-0.59\|53.00\|53.29\|52.08\|27613;2026-08-31\|54.72\|4.19\|52.15\|55.11\|52.13\|46692;2026-09-01\|54.60\|-0.22\|55.00\|56.03\|54.47\|41424;2026-09-02\|52.68\|-3.52\|54.08\|54.51\|52.65\|39021;2026-09-03\|52.50\|-0.34\|53.44\|54.88\|52.06\|33173;2026-09-04\|53.84\|2.55\|52.55\|55.78\|52.53\|54856;2026-09-07\|53.87\|0.06\|53.84\|54.50\|52.90\|37320;2026-09-08\|52.74\|-2.10\|53.89\|54.20\|52.52\|30752;2026-09-09\|51.96\|-1.48\|52.52\|54.20\|51.30\|38011;2026-09-10\|51.20\|-1.46\|51.62\|52.52\|50.80\|24358;2026-09-11\|49.33\|-3.65\|51.14\|51.40\|48.33\|35918;2026-09-14\|48.02\|-2.66\|49.55\|50.00\|47.88\|28032;2026-09-15\|47.14\|-1.83\|48.11\|49.80\|47.12\|39541;2026-09-16\|48.83\|3.59\|47.60\|49.10\|46.70\|40086;2026-09-17\|49.55\|1.47\|48.49\|49.78\|47.70\|41204;2026-09-18\|54.51\|10.01\|50.18\|54.51\|50.06\|37740;2026-09-21\|59.96\|10.00\|56.03\|59.96\|55.00\|114710;2026-09-22\|65.96\|10.01\|62.21\|65.96\|62.12\|76420;2026-09-23\|59.36\|-10.01\|63.98\|64.12\|59.36\|118404;2026-09-24\|65.30\|10.01\|59.24\|65.30\|58.59\|127151;2026-09-28\|64.30\|-1.53\|65.32\|71.70\|62.90\|190542;2026-09-29\|62.50\|-2.80\|65.14\|65.99\|61.51\|150790;2026-09-30\|61.85\|-1.04\|62.99\|66.78\|61.66\|105537;2026-10-08\|66.28\|7.16\|63.01\|68.04\|63.01\|133807;2026-10-09\|68.26\|2.99\|67.65\|69.78\|62.68\|134530;2026-10-12\|63.70\|-6.68\|67.51\|67.67\|62.80\|91787;2026-10-13\|66.06\|3.70\|62.61\|67.31\|62.26\|118520;2026-10-14\|62.10\|-5.99\|65.40\|66.50\|61.01\|106155;2026-10-15\|59.45\|-4.27\|61.50\|64.40\|58.88\|90683;2026-10-16\|57.48\|-3.31\|60.00\|60.59\|56.70\|90212;2026-10-19\|54.70\|-4.84\|58.51\|63.08\|53.73\|131469;2026-10-20\|55.20\|0.91\|54.13\|55.89\|52.96\|102763;2026-10-21\|56.48\|2.32\|55.23\|57.26\|54.53\|98170;2026-10-22\|50.83\|-10.00\|56.49\|58.00\|50.83\|101174;2026-10-23\|48.80\|-3.99\|48.59\|49.66\|45.75\|110844;2026-10-26\|53.68\|10.00\|47.51\|53.68\|46.80\|120109;2026-10-27\|54.71\|1.92\|53.14\|58.98\|52.80\|152722;2026-10-28\|55.35\|1.17\|53.61\|57.39\|52.03\|118904;2026-10-29\|58.08\|4.93\|54.80\|60.89\|54.20\|184658;2026-10-30\|52.45\|-9.69\|56.32\|59.20\|52.27\|153119;2026-11-02\|52.28\|-0.32\|50.40\|53.93\|47.96\|118946;2026-11-03\|54.75\|4.72\|51.91\|56.84\|51.58\|138471;2026-11-04\|49.69\|-9.24\|53.07\|53.07\|49.28\|132425;2026-11-05\|50.08\|0.78\|49.05\|51.16\|48.50\|90023;2026-11-06\|47.22\|-5.71\|48.78\|49.85\|46.84\|89135
131456	《福建省美丽中国先行区建设实施方案》印发	绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269;2026-07-27\|2.87\|5.90\|2.71\|2.88\|2.67\|702889;2026-07-28\|3.03\|5.57\|2.87\|3.07\|2.82\|919208;2026-07-29\|3.05\|0.66\|3.03\|3.10\|2.93\|860096;2026-07-30\|3.00\|-1.64\|3.03\|3.15\|2.96\|755435;2026-07-31\|2.91\|-3.00\|2.98\|2.99\|2.90\|708876;2026-08-03\|3.20\|9.97\|2.97\|3.20\|2.94\|1076396;2026-08-04\|3.49\|9.06\|3.36\|3.52\|3.26\|1941097;2026-08-05\|3.36\|-3.72\|3.38\|3.46\|3.34\|1089621;2026-08-06\|3.28\|-2.38\|3.36\|3.38\|3.18\|812154;2026-08-07\|3.28\|0.00\|3.27\|3.30\|3.19\|643255;2026-08-10\|3.61\|10.06\|3.27\|3.61\|3.25\|1370807;2026-08-11\|3.60\|-0.28\|3.54\|3.68\|3.46\|1140597;2026-08-12\|3.68\|2.22\|3.59\|3.71\|3.55\|752922;2026-08-13\|3.62\|-1.63\|3.68\|3.80\|3.62\|771287;2026-08-14\|3.98\|9.94\|3.63\|3.98\|3.58\|1138118;2026-08-17\|4.07\|2.26\|3.96\|4.09\|3.82\|1041473;2026-08-18\|3.98\|-2.21\|4.00\|4.22\|3.97\|701066;2026-08-19\|3.92\|-1.51\|3.94\|4.10\|3.90\|846326;2026-08-20\|3.91\|-0.26\|3.93\|4.05\|3.83\|625191;2026-08-21\|3.92\|0.26\|3.90\|3.96\|3.81\|553295;2026-08-24\|3.86\|-1.53\|3.93\|3.93\|3.77\|624348;2026-08-25\|3.90\|1.04\|3.86\|3.92\|3.80\|416712;2026-08-26\|3.83\|-1.79\|3.89\|3.98\|3.82\|615643;2026-08-27\|4.05\|5.74\|3.83\|4.05\|3.74\|838986;2026-08-28\|4.46\|10.12\|4.04\|4.46\|4.01\|1793661;2026-08-31\|4.55\|2.02\|4.31\|4.80\|4.24\|1870504;2026-09-01\|4.57\|0.44\|4.51\|4.67\|4.47\|947326;2026-09-02\|4.23\|-7.44\|4.56\|4.61\|4.13\|1334033;2026-09-03\|4.15\|-1.89\|4.26\|4.31\|3.95\|937572;2026-09-04\|4.06\|-2.17\|4.17\|4.26\|4.04\|687401;2026-09-07\|4.02\|-0.99\|4.06\|4.07\|3.84\|833147;2026-09-08\|4.18\|3.98\|4.09\|4.42\|4.00\|1622157;2026-09-09\|3.77\|-9.81\|4.15\|4.16\|3.76\|1541641;2026-09-10\|3.61\|-4.24\|3.74\|3.77\|3.60\|800193;2026-09-11\|3.50\|-3.05\|3.57\|3.61\|3.33\|896418;2026-09-14\|3.51\|0.29\|3.49\|3.54\|3.35\|519634;2026-09-15\|3.53\|0.57\|3.49\|3.58\|3.44\|557163;2026-09-16\|3.62\|2.55\|3.52\|3.70\|3.51\|777420;2026-09-17\|3.64\|0.55\|3.60\|3.65\|3.48\|630818;2026-09-18\|3.63\|-0.27\|3.64\|3.68\|3.57\|589062;2026-09-21\|3.81\|4.96\|3.59\|3.83\|3.58\|669354;2026-09-22\|4.19\|9.97\|3.79\|4.19\|3.77\|1052232;2026-09-23\|4.23\|0.95\|4.20\|4.30\|3.78\|2119222;2026-09-24\|4.65\|9.93\|4.15\|4.65\|4.13\|2963166;2026-09-28\|4.19\|-9.89\|4.36\|4.37\|4.19\|636191;2026-09-29\|3.77\|-10.02\|3.88\|3.98\|3.77\|1830255;2026-09-30\|3.82\|1.33\|3.79\|3.97\|3.74\|1465598;2026-10-08\|3.84\|0.52\|3.82\|4.12\|3.79\|1389980;2026-10-09\|3.80\|-1.04\|3.85\|3.88\|3.62\|1148467;2026-10-12\|3.59\|-5.53\|3.79\|3.83\|3.57\|802573;2026-10-13\|3.62\|0.84\|3.49\|3.71\|3.39\|817768;2026-10-14\|3.59\|-0.83\|3.60\|3.65\|3.49\|544945;2026-10-15\|3.35\|-6.69\|3.49\|3.54\|3.32\|638339;2026-10-16\|3.36\|0.30\|3.38\|3.49\|3.33\|558660;2026-10-19\|3.24\|-3.57\|3.33\|3.35\|3.08\|631812;2026-10-20\|3.27\|0.93\|3.26\|3.45\|3.22\|507857;2026-10-21\|3.24\|-0.92\|3.26\|3.38\|3.21\|519896;2026-10-22\|3.09\|-4.63\|3.24\|3.30\|3.09\|558328;2026-10-23\|3.13\|1.29\|3.04\|3.14\|2.86\|751519;2026-10-26\|3.05\|-2.56\|3.11\|3.11\|3.01\|413843;2026-10-27\|2.98\|-2.30\|3.10\|3.12\|2.98\|402178;2026-10-28\|3.00\|0.67\|3.02\|3.05\|2.94\|456613;2026-10-29\|2.89\|-3.67\|2.98\|3.04\|2.88\|398030;2026-10-30\|2.73\|-5.54\|2.88\|2.91\|2.72\|606682;2026-11-02\|2.81\|2.93\|2.76\|2.82\|2.66\|479099;2026-11-03\|2.76\|-1.78\|2.81\|2.88\|2.71\|457577;2026-11-04\|2.80\|1.45\|2.77\|2.83\|2.66\|502396;2026-11-05\|2.95\|5.36\|2.79\|2.96\|2.78\|550236;2026-11-06\|2.84\|-3.73\|2.85\|2.93\|2.80\|440069

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason