数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115643	证监会批复同意长鑫科技IPO注册	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-03\|192.80\|-6.67\|202.86\|208.91\|192.01\|105973;2026-03-04\|194.00\|0.62\|190.30\|198.00\|185.00\|83391;2026-03-05\|194.00\|0.00\|200.00\|204.97\|192.80\|88249;2026-03-06\|203.35\|4.82\|191.05\|215.40\|188.50\|103443;2026-03-09\|192.03\|-5.57\|195.34\|199.00\|176.00\|112422;2026-03-10\|206.90\|7.74\|199.80\|210.19\|199.00\|78791;2026-03-11\|212.60\|2.75\|205.70\|218.88\|204.00\|81830;2026-03-12\|194.59\|-8.47\|210.13\|210.13\|190.45\|87118;2026-03-13\|187.00\|-3.90\|190.01\|194.23\|184.24\|66889;2026-03-16\|185.00\|-1.07\|183.00\|185.72\|175.50\|78366;2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|12917115
115642	证监会批复同意长鑫科技IPO注册	硅光芯片+12英寸产线+北京国资行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年5月7日互动易，公司建成国内领先的8英寸SiN硅光平台量产线，月产能达3000片，累计产出1.48万片，并成功发布PDK。 2、据2026年4月29日年报及2026年5月7日互动易，公司主营产品与方案和制造与服务业务，规划月产能5万片的北电集成12英寸线主厂房提前封顶并完成首台设备搬入，预计年底通线；燕东科技12英寸线一阶段已量产，月产能突破2万片。 3、据2026年4月29日年报，公司控股股东为北京电子控股有限责任公司，最终控制人为北京市人民政府国有资产监督管理委员会。	国内知名的集成电路及分立器件制造和系统方案提供商，6 英寸 SiC 生产线已具备量产条件	2026-03-03\|36.36\|-7.41\|39.15\|39.79\|35.44\|244076;2026-03-04\|36.61\|0.69\|35.93\|37.37\|35.89\|179217;2026-03-05\|37.03\|1.15\|37.59\|37.70\|36.30\|155291;2026-03-06\|39.80\|7.48\|36.82\|41.50\|36.82\|216542;2026-03-09\|38.91\|-2.24\|37.75\|39.36\|37.56\|143278;2026-03-10\|39.10\|0.49\|39.61\|40.19\|38.22\|127737;2026-03-11\|41.20\|5.37\|40.50\|44.31\|40.50\|224768;2026-03-12\|41.62\|1.02\|41.00\|42.78\|40.00\|162051;2026-03-13\|40.56\|-2.55\|41.00\|42.99\|40.30\|127992;2026-03-16\|44.00\|8.48\|41.98\|45.45\|39.83\|264366;2026-03-17\|42.45\|-3.52\|43.14\|44.99\|42.33\|186707;2026-03-18\|42.48\|0.07\|42.44\|43.13\|40.30\|161751;2026-03-19\|42.85\|0.87\|41.38\|44.88\|40.61\|185756;2026-03-20\|46.15\|7.70\|43.00\|48.35\|40.35\|307038;2026-03-23\|42.18\|-8.60\|44.00\|44.80\|41.80\|172322;2026-03-24\|42.28\|0.24\|43.13\|43.29\|39.68\|172983;2026-03-25\|41.58\|-1.66\|42.34\|44.89\|41.14\|157882;2026-03-26\|39.10\|-5.96\|41.50\|41.50\|38.73\|165019;2026-03-27\|40.55\|3.71\|38.60\|41.61\|37.20\|148920;2026-03-30\|40.43\|-0.30\|40.30\|40.76\|38.73\|107446;2026-03-31\|37.90\|-6.26\|39.93\|40.39\|37.70\|125939;2026-04-01\|38.61\|1.87\|38.81\|39.93\|38.23\|94054;2026-04-02\|36.95\|-4.30\|38.35\|39.23\|36.61\|93118;2026-04-03\|36.30\|-1.76\|37.36\|37.51\|36.18\|65247;2026-04-07\|36.77\|1.29\|36.43\|37.35\|36.16\|82642;2026-04-08\|39.99\|8.76\|38.88\|40.38\|37.80\|179517;2026-04-09\|39.49\|-1.25\|38.92\|40.47\|38.92\|92477;2026-04-10\|40.66\|2.96\|39.92\|42.25\|39.91\|134519;2026-04-13\|38.80\|-4.57\|40.51\|40.77\|38.55\|116628;2026-04-14\|39.26\|1.19\|39.66\|40.80\|38.70\|158097;2026-04-15\|40.49\|3.13\|39.60\|42.13\|38.80\|189665;2026-04-16\|39.39\|-2.72\|40.10\|40.96\|38.96\|164530;2026-04-17\|39.05\|-0.86\|39.01\|39.68\|38.28\|91255;2026-04-20\|40.35\|3.33\|39.28\|40.78\|39.05\|154155;2026-04-21\|39.22\|-2.80\|39.96\|40.36\|38.82\|107270;2026-04-22\|42.59\|8.59\|38.88\|43.59\|38.35\|267724;2026-04-23\|40.48\|-4.95\|42.59\|42.59\|39.64\|183622;2026-04-24\|41.66\|2.92\|40.60\|43.49\|38.89\|242970;2026-04-27\|43.20\|3.70\|41.26\|44.23\|40.81\|204433;2026-04-28\|39.53\|-8.50\|42.99\|44.00\|37.07\|334157;2026-04-29\|39.91\|0.96\|38.75\|40.55\|38.10\|190944;2026-04-30\|42.49\|6.46\|40.05\|43.15\|39.13\|228218;2026-05-06\|43.41\|2.17\|44.00\|45.97\|43.41\|254409;2026-05-07\|48.86\|12.55\|44.32\|49.58\|43.40\|231299;2026-05-08\|47.23\|-3.34\|47.68\|49.40\|46.83\|150050;2026-05-11\|48.30\|2.27\|47.88\|49.90\|46.24\|222747;2026-05-12\|49.36\|2.19\|48.00\|49.45\|47.05\|210632;2026-05-13\|48.79\|-1.15\|47.50\|50.05\|46.99\|253483;2026-05-14\|53.82\|10.31\|49.97\|55.18\|49.78\|341983;2026-05-15\|51.40\|-4.50\|55.00\|55.88\|50.39\|344409;2026-05-18\|51.83\|0.84\|50.90\|55.20\|48.88\|283107;2026-05-19\|53.33\|2.89\|51.00\|54.70\|48.22\|299251;2026-05-20\|58.88\|10.41\|53.31\|59.59\|52.50\|311160;2026-05-21\|52.00\|-11.68\|57.70\|59.30\|52.00\|301108;2026-05-22\|54.49\|4.79\|52.62\|56.35\|51.01\|207812;2026-05-25\|60.74\|11.47\|54.30\|62.80\|52.80\|295735;2026-05-26\|63.78\|5.00\|60.53\|66.66\|58.00\|285510;2026-05-27\|65.15\|2.15\|61.50\|69.99\|61.50\|298836;2026-05-28\|78.18\|20.00\|64.35\|78.18\|63.60\|357975;2026-05-29\|72.27\|-7.56\|79.06\|79.57\|71.28\|352560;2026-06-01\|63.68\|-11.89\|71.95\|72.63\|63.12\|362529;2026-06-02\|64.66\|1.54\|64.59\|67.35\|62.99\|254305;2026-06-03\|66.23\|2.43\|64.75\|67.95\|62.70\|258612;2026-06-04\|70.72\|6.78\|65.01\|72.60\|63.30\|234688;2026-06-05\|68.49\|-3.15\|68.55\|72.74\|67.76\|188804;2026-06-08\|61.19\|-10.66\|64.30\|66.99\|60.52\|302042;2026-06-09\|64.49\|5.39\|62.05\|65.15\|61.08\|217832;2026-06-10\|61.89\|-4.03\|62.70\|64.74\|60.52\|176201;2026-06-11\|63.23\|2.17\|61.19\|63.87\|59.00\|200859;2026-06-12\|64.89\|2.63\|66.39\|68.38\|62.60\|277722;2026-06-15\|68.01\|4.81\|65.00\|69.50\|62.66\|246438;2026-06-16\|65.00\|-4.43\|68.50\|69.14\|62.60\|267492;2026-06-17\|66.66\|2.55\|63.56\|68.90\|62.62\|280781;2026-06-18\|75.01\|12.53\|67.77\|77.18\|66.33\|401639;2026-06-22\|72.51\|-3.33\|75.01\|75.46\|69.20\|316696;2026-06-23\|73.89\|1.90\|73.00\|78.73\|71.52\|287258;2026-06-24\|84.26\|14.03\|73.28\|86.20\|72.50\|360102;2026-06-25\|83.99\|-0.32\|81.60\|85.19\|80.20\|284216;2026-06-26\|80.00\|-4.75\|81.81\|83.98\|75.00\|283558;2026-06-29\|85.97\|7.46\|79.50\|86.08\|76.20\|310043;2026-06-30\|83.66\|-2.69\|85.65\|90.00\|83.00\|273294;2026-07-01\|80.00\|-4.37\|85.65\|88.80\|78.95\|261263;2026-07-02\|72.00\|-10.00\|77.74\|80.97\|71.40\|309081;2026-07-03\|70.60\|-1.94\|71.99\|75.28\|69.76\|194741;2026-07-06\|76.40\|8.22\|72.00\|78.50\|69.01\|296329;2026-07-07\|77.85\|1.90\|74.88\|80.98\|74.20\|208873;2026-07-08\|79.62\|2.27\|78.58\|82.99\|73.00\|241203;2026-07-09\|88.30\|10.90\|79.62\|88.30\|78.23\|294060;2026-07-10\|78.32\|-11.30\|87.59\|89.50\|77.90\|30281318
115641	证监会批复同意长鑫科技IPO注册	涨停揭秘：HBM3量产在即，公司颗粒状环氧塑封料（GMC）已通过长电科技、通富微电验证并小批量供货；涨停缘由：上半年存储涨价仍将持续，GMC材料适配HBM高密度堆叠封装，技术壁垒高，客户认证周期短于传统EMC；资金逻辑：小市值材料细分龙头，4月8日涨停获游资主导，换手率达28.6%，资金博弈HBM产业化提速预期；风险提示：GMC收入占比仍低，量产规模尚未放量，且HBM渗透节奏受制于英伟达下一代GPU发布进度	公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-03-03\|119.55\|-7.79\|129.00\|130.09\|119.50\|44182;2026-03-04\|118.70\|-0.71\|117.30\|123.43\|117.30\|28978;2026-03-05\|120.40\|1.43\|122.00\|125.98\|119.00\|31428;2026-03-06\|122.57\|1.80\|119.40\|123.86\|118.41\|23471;2026-03-09\|117.50\|-4.14\|117.43\|118.80\|112.33\|34174;2026-03-10\|133.99\|14.03\|121.53\|134.55\|120.12\|72665;2026-03-11\|131.37\|-1.96\|132.98\|136.98\|131.02\|44459;2026-03-12\|130.45\|-0.70\|132.00\|132.88\|127.13\|37067;2026-03-13\|126.30\|-3.18\|127.01\|130.66\|125.15\|28988;2026-03-16\|131.80\|4.35\|126.35\|132.50\|125.03\|42200;2026-03-17\|123.24\|-6.49\|130.51\|130.51\|123.20\|35150;2026-03-18\|130.05\|5.53\|125.88\|132.31\|124.86\|46947;2026-03-19\|131.50\|1.11\|126.75\|135.81\|126.20\|60762;2026-03-20\|123.00\|-6.46\|133.05\|135.00\|122.59\|55191;2026-03-23\|113.99\|-7.33\|118.00\|119.80\|112.80\|41119;2026-03-24\|112.89\|-0.96\|116.70\|116.79\|108.00\|32273;2026-03-25\|115.20\|2.05\|113.97\|119.49\|113.97\|30173;2026-03-26\|106.80\|-7.29\|113.50\|113.50\|106.00\|38720;2026-03-27\|109.00\|2.06\|103.48\|109.88\|101.11\|25416;2026-03-30\|108.97\|-0.03\|106.97\|110.88\|105.25\|21203;2026-03-31\|103.71\|-4.83\|106.50\|107.39\|103.30\|21291;2026-04-01\|107.98\|4.12\|106.98\|110.20\|105.09\|24386;2026-04-02\|103.60\|-4.06\|108.17\|109.43\|102.80\|19460;2026-04-03\|102.84\|-0.73\|104.00\|105.10\|102.54\|15796;2026-04-07\|105.81\|2.89\|104.88\|107.56\|103.00\|17335;2026-04-08\|120.00\|13.41\|110.80\|120.35\|108.88\|43888;2026-04-09\|119.06\|-0.78\|118.00\|122.60\|117.41\|27760;2026-04-10\|120.00\|0.79\|121.19\|123.49\|119.64\|26566;2026-04-13\|119.21\|-0.66\|119.51\|122.58\|118.01\|21764;2026-04-14\|123.25\|3.39\|121.08\|125.00\|120.03\|32399;2026-04-15\|124.10\|0.69\|125.06\|127.69\|122.32\|36205;2026-04-16\|125.30\|0.97\|124.48\|127.40\|123.00\|26350;2026-04-17\|125.65\|0.28\|124.37\|125.85\|122.02\|31371;2026-04-20\|125.95\|0.24\|124.00\|129.50\|123.78\|27453;2026-04-21\|126.10\|0.12\|124.13\|127.36\|122.69\|20288;2026-04-22\|127.40\|1.03\|124.75\|127.40\|124.00\|26286;2026-04-23\|121.18\|-4.88\|129.83\|129.90\|121.18\|37746;2026-04-24\|119.53\|-1.36\|119.00\|123.50\|118.00\|43688;2026-04-27\|129.40\|8.26\|119.01\|133.00\|119.01\|65859;2026-04-28\|128.30\|-0.85\|129.93\|133.20\|127.00\|46669;2026-04-29\|131.00\|2.10\|128.20\|133.33\|125.00\|43792;2026-04-30\|90.53\|2.26\|89.99\|92.50\|86.68\|87118;2026-05-06\|95.77\|5.79\|93.20\|99.25\|93.20\|96916;2026-05-07\|100.92\|5.38\|96.06\|102.52\|95.90\|85114;2026-05-08\|100.50\|-0.42\|98.23\|103.33\|97.31\|77142;2026-05-11\|106.30\|5.77\|104.60\|108.69\|99.21\|105632;2026-05-12\|107.32\|0.96\|104.00\|108.30\|102.62\|84768;2026-05-13\|117.54\|9.52\|104.98\|118.30\|104.10\|106769;2026-05-14\|115.83\|-1.45\|120.90\|125.40\|115.79\|156064;2026-05-15\|133.77\|15.49\|122.34\|139.00\|117.50\|193422;2026-05-18\|137.32\|2.65\|136.17\|148.00\|132.83\|188129;2026-05-19\|142.00\|3.41\|136.37\|142.00\|131.50\|135288;2026-05-20\|141.28\|-0.51\|138.88\|147.37\|138.84\|134242;2026-05-21\|135.17\|-4.32\|141.47\|145.60\|134.00\|150134;2026-05-22\|134.00\|-0.87\|135.24\|136.50\|127.66\|116834;2026-05-25\|137.00\|2.24\|127.33\|140.12\|121.50\|151915;2026-05-26\|136.80\|-0.15\|137.00\|144.87\|131.23\|130785;2026-05-27\|126.21\|-7.74\|141.00\|141.20\|125.00\|119809;2026-05-28\|129.03\|2.23\|126.07\|131.77\|123.08\|89113;2026-05-29\|120.19\|-6.85\|130.56\|132.13\|119.39\|95254;2026-06-01\|114.15\|-5.03\|120.19\|124.00\|113.88\|82648;2026-06-02\|112.77\|-1.21\|115.26\|116.00\|110.60\|76417;2026-06-03\|115.44\|2.37\|112.97\|121.36\|112.97\|87546;2026-06-04\|118.74\|2.86\|112.96\|122.16\|111.89\|88377;2026-06-05\|114.80\|-3.32\|115.27\|119.45\|113.52\|67210;2026-06-08\|107.82\|-6.08\|107.49\|112.53\|106.21\|64759;2026-06-09\|114.12\|5.84\|111.00\|116.79\|109.10\|70614;2026-06-10\|125.93\|10.35\|112.00\|131.01\|112.00\|136887;2026-06-11\|131.20\|4.18\|124.43\|132.97\|123.38\|145117;2026-06-12\|119.04\|-9.27\|133.89\|135.96\|117.90\|158936;2026-06-15\|124.17\|4.31\|121.74\|124.44\|115.22\|104663;2026-06-16\|125.74\|1.26\|123.00\|127.17\|122.00\|99385;2026-06-17\|133.97\|6.55\|122.00\|134.44\|121.06\|125446;2026-06-18\|152.90\|14.13\|129.97\|155.00\|129.97\|165154;2026-06-22\|153.52\|0.41\|151.38\|159.58\|146.01\|174212;2026-06-23\|138.09\|-10.05\|148.00\|148.00\|135.08\|166596;2026-06-24\|147.47\|6.79\|137.54\|148.88\|132.00\|144810;2026-06-25\|148.50\|0.70\|152.00\|158.28\|146.05\|141819;2026-06-26\|163.91\|10.38\|145.86\|170.00\|143.08\|180764;2026-06-29\|186.01\|13.48\|169.10\|188.35\|157.50\|197557;2026-06-30\|187.00\|0.53\|178.00\|194.99\|171.68\|151489;2026-07-01\|179.30\|-4.12\|184.00\|199.99\|176.00\|152530;2026-07-02\|174.18\|-2.86\|169.50\|193.00\|169.00\|158799;2026-07-03\|160.46\|-7.88\|170.01\|176.93\|157.00\|150893;2026-07-06\|162.29\|1.14\|166.56\|168.00\|151.80\|121341;2026-07-07\|159.24\|-1.88\|157.66\|166.66\|157.66\|95319;2026-07-08\|157.00\|-1.41\|159.80\|164.56\|145.45\|103594;2026-07-09\|179.20\|14.14\|161.95\|179.91\|158.55\|142358;2026-07-10\|169.59\|-5.36\|176.00\|192.66\|169.00\|15973398
115640	证监会批复同意长鑫科技IPO注册	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-03-03\|1133.05\|-4.94\|1197.00\|1198.88\|1129.99\|75371;2026-03-04\|1117.08\|-1.41\|1122.00\|1158.01\|1110.00\|58987;2026-03-05\|1168.00\|4.56\|1148.68\|1196.02\|1122.02\|85399;2026-03-06\|1154.88\|-1.12\|1160.00\|1173.34\|1148.06\|45235;2026-03-09\|1125.99\|-2.50\|1120.00\|1133.75\|1092.99\|60258;2026-03-10\|1147.10\|1.87\|1148.98\|1160.00\|1135.01\|50203;2026-03-11\|1099.00\|-4.19\|1155.00\|1159.00\|1093.35\|76211;2026-03-12\|1099.00\|0.00\|1099.00\|1121.20\|1077.86\|62625;2026-03-13\|1096.10\|-0.26\|1111.11\|1127.05\|1084.97\|92906;2026-03-16\|1089.97\|-0.56\|1088.06\|1093.11\|1046.96\|66957;2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|13195045
115639	证监会批复同意长鑫科技IPO注册	业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-03-03\|66.95\|-6.87\|72.65\|72.88\|66.60\|67839;2026-03-04\|66.14\|-1.21\|66.05\|68.26\|65.56\|43239;2026-03-05\|68.24\|3.18\|67.50\|70.80\|66.71\|59219;2026-03-06\|75.00\|9.91\|67.80\|75.98\|67.00\|127343;2026-03-09\|83.30\|11.07\|71.19\|84.86\|70.60\|202546;2026-03-10\|99.96\|20.00\|88.01\|99.96\|88.01\|186276;2026-03-11\|99.56\|-0.40\|99.10\|103.68\|98.00\|181482;2026-03-12\|97.10\|-2.47\|98.51\|99.24\|94.32\|142262;2026-03-13\|91.00\|-6.28\|96.98\|97.10\|90.52\|108667;2026-03-16\|93.52\|2.77\|90.60\|95.90\|87.90\|113866;2026-03-17\|87.77\|-6.15\|93.00\|94.92\|87.77\|73663;2026-03-18\|87.45\|-0.36\|88.94\|90.94\|86.33\|67323;2026-03-19\|83.79\|-4.19\|85.10\|85.99\|82.21\|82296;2026-03-20\|80.54\|-3.88\|84.89\|85.49\|80.25\|71176;2026-03-23\|77.18\|-4.17\|79.20\|81.24\|76.66\|73049;2026-03-24\|82.30\|6.63\|78.44\|82.30\|75.76\|75518;2026-03-25\|85.82\|4.28\|82.95\|87.39\|82.86\|112564;2026-03-26\|85.11\|-0.83\|86.00\|87.25\|83.80\|62039;2026-03-27\|87.79\|3.15\|82.31\|89.29\|81.77\|77140;2026-03-30\|88.00\|0.24\|86.05\|88.90\|85.07\|61254;2026-03-31\|84.06\|-4.48\|86.53\|87.14\|83.25\|48404;2026-04-01\|88.41\|5.17\|87.20\|91.00\|86.58\|51409;2026-04-02\|83.60\|-5.44\|87.76\|87.76\|83.18\|43447;2026-04-03\|87.60\|4.78\|84.42\|90.80\|83.95\|63602;2026-04-07\|91.76\|4.75\|88.43\|95.35\|87.20\|62552;2026-04-08\|93.63\|2.04\|94.46\|94.56\|91.94\|66859;2026-04-09\|93.73\|0.11\|93.63\|95.80\|92.66\|52489;2026-04-10\|93.09\|-0.68\|93.52\|96.50\|92.59\|45371;2026-04-13\|96.50\|3.66\|91.61\|97.77\|90.68\|64396;2026-04-14\|95.25\|-1.30\|95.76\|97.45\|94.15\|57977;2026-04-15\|93.02\|-2.34\|95.44\|95.95\|92.37\|42406;2026-04-16\|91.94\|-1.16\|92.25\|94.63\|91.19\|50644;2026-04-17\|95.05\|3.38\|92.31\|96.69\|91.94\|73578;2026-04-20\|94.80\|-0.26\|94.88\|97.49\|92.00\|61135;2026-04-21\|94.66\|-0.15\|95.21\|96.50\|92.30\|55019;2026-04-22\|95.38\|0.76\|94.57\|96.49\|92.67\|68751;2026-04-23\|90.05\|-5.59\|96.10\|97.00\|88.05\|81308;2026-04-24\|87.00\|-3.39\|89.14\|91.45\|85.85\|78314;2026-04-27\|89.63\|3.02\|86.10\|90.99\|86.10\|48531;2026-04-28\|84.05\|-6.23\|89.00\|89.00\|83.11\|83448;2026-04-29\|85.18\|1.34\|83.20\|86.33\|83.17\|52695;2026-04-30\|87.43\|2.64\|85.50\|88.26\|84.51\|50577;2026-05-06\|91.19\|4.30\|89.60\|92.94\|89.60\|79502;2026-05-07\|94.96\|4.13\|92.00\|96.36\|89.10\|72801;2026-05-08\|94.29\|-0.71\|94.00\|96.00\|92.67\|53182;2026-05-11\|96.09\|1.91\|97.15\|98.30\|93.74\|68728;2026-05-12\|112.00\|16.56\|96.84\|112.98\|96.78\|159879;2026-05-13\|127.21\|13.58\|108.98\|131.34\|108.02\|203291;2026-05-14\|127.00\|-0.17\|128.52\|131.18\|126.00\|125769;2026-05-15\|122.30\|-3.70\|131.00\|133.17\|120.58\|112682;2026-05-18\|121.19\|-0.91\|122.00\|124.47\|117.36\|89942;2026-05-19\|124.51\|2.74\|118.56\|125.10\|117.02\|85540;2026-05-20\|122.92\|-1.28\|123.02\|125.48\|119.05\|86412;2026-05-21\|117.07\|-4.76\|123.61\|129.90\|117.07\|100199;2026-05-22\|134.85\|15.19\|119.00\|139.90\|117.60\|130418;2026-05-25\|139.99\|3.81\|136.66\|142.58\|133.01\|119708;2026-05-26\|157.50\|12.51\|141.29\|159.98\|138.00\|141870;2026-05-27\|146.89\|-6.74\|160.00\|162.37\|145.06\|125294;2026-05-28\|161.22\|9.76\|148.34\|166.98\|141.50\|125232;2026-05-29\|167.69\|4.01\|159.67\|178.00\|154.00\|138357;2026-06-01\|174.50\|4.06\|178.00\|192.00\|167.80\|173361;2026-06-02\|183.52\|5.17\|176.30\|191.48\|172.80\|112967;2026-06-03\|166.77\|-9.13\|176.00\|179.00\|162.05\|158430;2026-06-04\|168.80\|1.22\|163.97\|174.68\|159.70\|124308;2026-06-05\|157.21\|-6.87\|161.73\|163.69\|153.60\|112520;2026-06-08\|158.97\|1.12\|142.00\|163.36\|142.00\|93017;2026-06-09\|167.54\|5.39\|165.73\|168.77\|158.83\|89276;2026-06-10\|180.19\|7.87\|163.02\|183.87\|162.52\|109851;2026-06-11\|177.66\|-1.40\|177.00\|180.58\|171.39\|71730;2026-06-12\|188.06\|5.85\|188.00\|211.00\|186.00\|109488;2026-06-15\|213.11\|13.32\|200.00\|215.56\|192.00\|95775;2026-06-16\|220.00\|3.23\|213.11\|238.00\|210.00\|107825;2026-06-17\|235.24\|6.93\|215.67\|249.94\|215.67\|93867;2026-06-18\|270.47\|14.98\|232.99\|277.72\|232.00\|88626;2026-06-22\|272.54\|0.77\|278.15\|297.31\|268.00\|141042;2026-06-23\|238.93\|-12.33\|269.25\|269.27\|233.62\|145428;2026-06-24\|246.56\|3.19\|234.65\|249.00\|229.01\|114105;2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|10619975
115638	证监会批复同意长鑫科技IPO注册	干法刻蚀设备+干法去胶+募投完成+北京国资行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2026年6月18日公告，公司募集资金已按计划使用完毕，全部募投项目已实施完成，募集资金专户已于近日注销。 2、据2026年6月8日互动易，2025年公司干法去胶设备凭借33.7%的市场占有率位居全球第二，确立了国际领先的行业地位。 3、据2026年6月8日互动易，公司新一代先进干法刻蚀设备RENA-E®已通过关键客户量产验证并获得重复量产订单，先进等离子体表面处理设备Escala®已通过多家关键客户技术验证并实现重复量产订单。 4、据2025年7月3日公告，公司最终控制人为北京经济技术开发区财政国资局，具备国资背景。	2025-07上市	2026-03-03\|23.59\|-8.00\|25.66\|25.87\|23.49\|161995;2026-03-04\|23.80\|0.89\|23.58\|24.10\|23.50\|68768;2026-03-05\|24.01\|0.88\|24.27\|24.47\|23.91\|62550;2026-03-06\|24.27\|1.08\|23.89\|24.46\|23.85\|49589;2026-03-09\|23.63\|-2.64\|23.91\|23.91\|23.14\|83296;2026-03-10\|24.29\|2.79\|23.98\|24.35\|23.95\|50746;2026-03-11\|24.00\|-1.19\|24.31\|24.45\|23.88\|61258;2026-03-12\|23.60\|-1.67\|23.95\|24.07\|23.52\|51165;2026-03-13\|23.61\|0.04\|23.60\|24.47\|23.34\|132936;2026-03-16\|24.21\|2.54\|23.65\|24.24\|23.36\|78222;2026-03-17\|23.72\|-2.02\|24.21\|24.34\|23.69\|50075;2026-03-18\|24.10\|1.60\|23.89\|24.11\|23.75\|53149;2026-03-19\|23.55\|-2.28\|23.70\|23.89\|23.41\|52687;2026-03-20\|23.07\|-2.04\|23.61\|23.69\|23.07\|48229;2026-03-23\|21.73\|-5.81\|22.51\|22.64\|21.70\|68634;2026-03-24\|22.15\|1.93\|22.12\|22.30\|21.55\|42016;2026-03-25\|22.38\|1.04\|22.35\|22.61\|22.24\|47957;2026-03-26\|21.81\|-2.55\|22.27\|22.35\|21.72\|37717;2026-03-27\|22.12\|1.42\|21.57\|22.27\|21.50\|32037;2026-03-30\|22.12\|0.00\|21.80\|22.27\|21.70\|30593;2026-03-31\|21.91\|-0.95\|22.09\|22.34\|21.82\|32778;2026-04-01\|22.33\|1.92\|22.32\|22.46\|22.11\|36932;2026-04-02\|21.78\|-2.46\|22.24\|22.33\|21.63\|40672;2026-04-03\|21.57\|-0.96\|21.84\|21.98\|21.51\|27555;2026-04-07\|21.72\|0.70\|21.86\|22.04\|21.63\|28646;2026-04-08\|22.85\|5.20\|22.22\|22.85\|22.20\|75835;2026-04-09\|22.29\|-2.45\|22.50\|22.66\|22.21\|48293;2026-04-10\|22.56\|1.21\|22.54\|22.75\|22.46\|48425;2026-04-13\|22.50\|-0.27\|22.41\|22.66\|22.26\|35770;2026-04-14\|22.89\|1.73\|22.90\|23.10\|22.61\|62829;2026-04-15\|22.94\|0.22\|22.97\|23.33\|22.80\|73355;2026-04-16\|23.15\|0.92\|23.08\|23.26\|22.80\|54515;2026-04-17\|23.37\|0.95\|23.19\|23.54\|22.97\|60586;2026-04-20\|23.19\|-0.77\|23.41\|23.46\|23.13\|55861;2026-04-21\|22.83\|-1.55\|23.21\|23.21\|22.72\|43570;2026-04-22\|23.18\|1.53\|22.90\|23.20\|22.80\|49595;2026-04-23\|22.70\|-2.07\|23.30\|23.33\|22.60\|55306;2026-04-24\|23.07\|1.63\|22.61\|23.35\|22.53\|70230;2026-04-27\|24.15\|4.68\|23.39\|24.20\|23.02\|120667;2026-04-28\|23.58\|-2.36\|24.15\|24.21\|23.43\|84434;2026-04-29\|22.62\|-4.07\|22.78\|22.85\|22.18\|107466;2026-04-30\|23.61\|4.38\|22.69\|23.80\|22.61\|105638;2026-05-06\|24.10\|2.08\|23.99\|24.77\|23.98\|128050;2026-05-07\|24.39\|1.20\|24.29\|24.53\|24.11\|80910;2026-05-08\|24.39\|0.00\|24.30\|24.64\|23.80\|88084;2026-05-11\|25.52\|4.63\|24.81\|25.87\|24.81\|172534;2026-05-12\|25.65\|0.51\|25.60\|26.12\|25.18\|147883;2026-05-13\|25.95\|1.17\|25.21\|26.15\|24.85\|152551;2026-05-14\|25.31\|-2.47\|26.16\|26.18\|25.20\|120399;2026-05-15\|26.05\|2.92\|25.21\|26.80\|24.75\|224537;2026-05-18\|26.19\|0.54\|25.85\|27.03\|25.80\|222402;2026-05-19\|26.87\|2.60\|25.75\|26.88\|25.37\|185308;2026-05-20\|27.87\|3.72\|26.43\|28.07\|26.43\|311822;2026-05-21\|28.19\|1.15\|27.86\|31.69\|27.65\|548951;2026-05-22\|27.96\|-0.82\|28.25\|28.87\|26.98\|333232;2026-05-25\|29.16\|4.29\|27.80\|29.44\|27.05\|362664;2026-05-26\|27.43\|-5.93\|28.50\|28.69\|26.36\|278469;2026-05-27\|25.82\|-5.87\|27.43\|27.57\|25.70\|212779;2026-05-28\|26.46\|2.48\|25.72\|27.34\|25.46\|182723;2026-05-29\|25.43\|-3.89\|26.80\|27.03\|25.13\|204090;2026-06-01\|24.20\|-4.84\|25.70\|25.70\|24.16\|148018;2026-06-02\|24.19\|-0.04\|24.42\|24.80\|23.93\|115272;2026-06-03\|24.82\|2.60\|24.30\|25.27\|24.14\|144702;2026-06-04\|24.87\|0.20\|24.47\|25.18\|24.30\|107519;2026-06-05\|23.90\|-3.90\|24.50\|24.68\|23.40\|128845;2026-06-08\|22.58\|-5.52\|22.83\|23.48\|22.40\|112952;2026-06-09\|24.44\|8.24\|23.07\|24.50\|22.72\|141675;2026-06-10\|24.47\|0.12\|24.10\|24.84\|24.02\|103989;2026-06-11\|25.18\|2.90\|23.90\|25.79\|23.89\|163526;2026-06-12\|25.68\|1.99\|26.43\|28.19\|25.39\|268351;2026-06-15\|27.18\|5.84\|25.90\|27.37\|25.00\|225625;2026-06-16\|26.71\|-1.73\|26.90\|27.16\|26.50\|162051;2026-06-17\|27.56\|3.18\|26.38\|27.69\|26.30\|209406;2026-06-18\|33.07\|19.99\|28.19\|33.07\|28.18\|762147;2026-06-22\|36.15\|9.31\|33.55\|37.68\|33.00\|650606;2026-06-23\|38.18\|5.62\|35.00\|38.59\|34.41\|444329;2026-06-24\|40.48\|6.02\|37.48\|41.16\|36.00\|413972;2026-06-25\|37.18\|-8.15\|40.48\|41.00\|37.00\|445426;2026-06-26\|36.10\|-2.83\|36.82\|37.20\|35.01\|298666;2026-06-29\|38.09\|5.51\|36.73\|40.95\|35.59\|411751;2026-06-30\|43.00\|12.89\|37.71\|44.30\|37.30\|438451;2026-07-01\|43.12\|0.28\|41.65\|43.97\|39.99\|458150;2026-07-02\|40.29\|-6.56\|40.54\|43.60\|38.60\|371865;2026-07-03\|42.63\|5.81\|39.33\|43.99\|37.11\|535699;2026-07-06\|37.43\|-12.20\|41.70\|41.77\|35.17\|530070;2026-07-07\|36.49\|-2.51\|35.71\|38.30\|35.55\|258143;2026-07-08\|35.04\|-3.97\|35.97\|37.42\|34.02\|648806;2026-07-09\|37.57\|7.22\|36.30\|38.88\|35.62\|1341060;2026-07-10\|36.58\|-2.64\|38.00\|40.44\|36.45\|115026868
115637	证监会批复同意长鑫科技IPO注册	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装，海太半导体由公司和SK海力士共同投资组建，公司持有海太半导体55%股权，SK海力士持有海太半导体45%股权	2026-03-03\|9.78\|-8.60\|10.68\|10.82\|9.73\|1811220;2026-03-04\|9.92\|1.43\|9.46\|10.28\|9.45\|1408020;2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362
115636	证监会批复同意长鑫科技IPO注册	算力租赁+AI一体机+国产芯片行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2025年5月30日公告，全资子公司签订3.97亿元含税算力资源租赁服务合同，提供五年期算力设备租用、软件平台及技术支持。 2、据2025年10月16日互动易，公司与江原科技联合发布品原AI一体机并适配国产开源大模型，公司为其境内代理商及境外独家代理商。 3、据2025年12月16日机构调研，品原AI一体机单卡能效达主流GPU2.5倍，已在国防装备领域逐步替代英伟达产品，未来不排除联合上下游探索产业联盟以构建“芯片+整机+云平台+大模型”全国产链。	公司参股的江原科技T800芯片已进入流片阶段，预计将在2026年第三或第四季度实现量产，该芯片定位为旗舰级境内自主可控AI芯片，旨在为智算中心等提供全栈国产化算力支撑	2026-03-03\|71.90\|-6.74\|76.98\|77.43\|71.80\|25746;2026-03-04\|73.00\|1.53\|71.50\|73.80\|71.50\|12374;2026-03-05\|73.99\|1.36\|74.00\|76.88\|73.40\|25886;2026-03-06\|73.38\|-0.82\|75.22\|75.22\|72.00\|11986;2026-03-09\|74.02\|0.87\|71.09\|74.58\|69.00\|26331;2026-03-10\|74.88\|1.16\|74.50\|76.58\|74.00\|18892;2026-03-11\|73.20\|-2.24\|75.00\|77.75\|73.20\|32018;2026-03-12\|71.15\|-2.80\|72.80\|74.84\|70.40\|20324;2026-03-13\|69.27\|-2.64\|70.78\|71.63\|69.16\|14081;2026-03-16\|68.00\|-1.83\|69.00\|69.20\|66.65\|16328;2026-03-17\|67.18\|-1.21\|68.06\|69.08\|66.90\|13548;2026-03-18\|69.22\|3.04\|67.22\|69.37\|67.11\|10037;2026-03-19\|61.98\|-10.46\|68.00\|68.99\|60.28\|34690;2026-03-20\|61.44\|-0.87\|63.53\|63.99\|60.75\|21883;2026-03-23\|57.10\|-7.06\|61.00\|61.34\|56.30\|26341;2026-03-24\|61.10\|7.01\|60.13\|61.75\|59.06\|25707;2026-03-25\|62.86\|2.88\|61.97\|63.20\|61.00\|17199;2026-03-26\|64.99\|3.39\|62.84\|67.57\|61.61\|30729;2026-03-27\|63.38\|-2.48\|63.77\|64.98\|63.00\|16383;2026-03-30\|62.90\|-0.76\|61.49\|62.99\|61.12\|12615;2026-03-31\|60.95\|-3.10\|62.35\|64.79\|60.88\|14838;2026-04-01\|63.04\|3.43\|62.60\|63.63\|62.00\|11390;2026-04-02\|60.60\|-3.87\|62.90\|62.90\|60.00\|15215;2026-04-03\|60.00\|-0.99\|60.60\|61.18\|59.20\|9520;2026-04-07\|61.40\|2.33\|59.63\|62.19\|59.63\|10009;2026-04-08\|64.29\|4.71\|63.10\|64.88\|62.50\|13474;2026-04-09\|63.18\|-1.73\|63.30\|64.65\|62.51\|12356;2026-04-10\|62.18\|-1.58\|63.18\|64.18\|61.11\|16468;2026-04-13\|60.77\|-2.27\|62.18\|62.18\|60.41\|13573;2026-04-14\|66.49\|9.41\|62.52\|70.25\|61.97\|49375;2026-04-15\|70.39\|5.87\|66.90\|73.34\|66.90\|46182;2026-04-16\|84.47\|20.00\|69.42\|84.47\|69.42\|77902;2026-04-17\|101.36\|20.00\|96.03\|101.36\|96.03\|49208;2026-04-20\|116.66\|15.09\|121.63\|121.63\|110.00\|237040;2026-04-21\|105.78\|-9.33\|115.07\|115.60\|104.00\|164486;2026-04-22\|108.40\|2.48\|106.29\|113.00\|104.07\|137181;2026-04-23\|115.50\|6.55\|109.45\|117.41\|108.00\|163786;2026-04-24\|120.80\|4.59\|117.44\|120.80\|113.31\|145748;2026-04-27\|122.74\|1.61\|118.63\|124.68\|114.09\|96093;2026-04-28\|128.63\|4.80\|128.00\|133.00\|125.67\|72070;2026-04-29\|135.20\|5.11\|127.49\|138.23\|121.99\|88459;2026-04-30\|143.55\|6.18\|140.00\|147.00\|135.11\|100419;2026-05-06\|138.00\|-3.87\|146.00\|146.00\|132.63\|112832;2026-05-07\|138.46\|0.33\|134.99\|141.00\|126.96\|106954;2026-05-08\|132.98\|-3.96\|131.99\|139.99\|131.00\|59746;2026-05-11\|116.43\|-12.45\|134.13\|136.30\|106.38\|203294;2026-05-12\|113.58\|-2.45\|114.69\|115.99\|110.70\|105784;2026-05-13\|109.06\|-3.98\|112.44\|112.44\|105.00\|87838;2026-05-14\|108.91\|-0.14\|111.06\|116.80\|108.90\|91126;2026-05-15\|100.64\|-7.59\|106.87\|108.17\|98.49\|103639;2026-05-18\|100.38\|-0.26\|101.43\|105.20\|99.01\|53132;2026-05-19\|99.08\|-1.30\|100.27\|100.42\|94.68\|77395;2026-05-20\|95.70\|-3.41\|99.08\|99.94\|95.03\|54664;2026-05-21\|89.50\|-6.48\|97.37\|98.29\|89.29\|63380;2026-05-22\|90.05\|0.61\|91.28\|91.28\|89.08\|38920;2026-05-25\|88.63\|-1.58\|91.00\|91.06\|87.20\|40380;2026-05-26\|85.28\|-3.78\|87.82\|88.66\|83.29\|53168;2026-05-27\|81.00\|-5.02\|85.62\|85.67\|80.18\|37527;2026-05-28\|80.20\|-0.99\|81.08\|81.31\|78.49\|39020;2026-05-29\|76.50\|-4.61\|81.00\|82.72\|75.91\|41506;2026-06-01\|80.61\|5.37\|77.11\|84.65\|75.70\|74180;2026-06-02\|83.83\|3.99\|82.00\|86.99\|81.15\|71708;2026-06-03\|83.86\|0.04\|82.20\|89.00\|82.20\|83612;2026-06-04\|84.99\|1.35\|83.06\|86.46\|80.33\|66398;2026-06-05\|84.22\|-0.91\|85.49\|85.55\|82.59\|42205;2026-06-08\|80.70\|-4.18\|80.40\|85.50\|78.99\|55833;2026-06-09\|81.92\|1.51\|81.75\|83.03\|80.91\|39896;2026-06-10\|94.08\|14.84\|81.00\|97.68\|80.00\|131791;2026-06-11\|91.17\|-3.09\|89.00\|98.16\|89.00\|106730;2026-06-12\|81.07\|-11.08\|92.61\|94.61\|80.00\|122174;2026-06-15\|83.03\|2.42\|81.00\|86.00\|81.00\|74744;2026-06-16\|85.36\|2.81\|83.03\|86.30\|81.82\|53909;2026-06-17\|85.25\|-0.13\|84.64\|85.94\|81.15\|60874;2026-06-18\|102.30\|20.00\|85.20\|102.30\|83.76\|118605;2026-06-22\|100.37\|-1.89\|99.91\|106.66\|97.31\|102171;2026-06-23\|103.68\|3.30\|99.00\|106.50\|98.06\|118303;2026-06-24\|108.60\|4.75\|101.51\|114.50\|96.20\|120311;2026-06-25\|106.00\|-2.39\|106.18\|108.59\|100.76\|103454;2026-06-26\|97.99\|-7.56\|101.02\|103.90\|96.06\|69360;2026-06-29\|96.46\|-1.56\|97.00\|102.00\|94.12\|48584;2026-06-30\|102.69\|6.46\|98.00\|104.87\|96.44\|65746;2026-07-01\|104.09\|1.36\|102.51\|106.98\|99.88\|77624;2026-07-02\|106.98\|2.78\|99.27\|114.00\|98.50\|94755;2026-07-03\|100.13\|-6.40\|107.00\|112.50\|99.33\|73596;2026-07-06\|98.11\|-2.02\|99.28\|101.84\|95.60\|51116;2026-07-07\|92.65\|-5.57\|98.00\|98.00\|91.70\|52272;2026-07-08\|96.39\|4.04\|93.14\|98.62\|91.30\|52233;2026-07-09\|94.36\|-2.11\|97.34\|97.34\|85.73\|67043;2026-07-10\|93.50\|-0.91\|95.00\|99.50\|93.00\|4813984
115635	证监会批复同意长鑫科技IPO注册	碳化硅切割+钨丝金刚线+一季报增长行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司产品金刚石线可用于碳化硅等半导体材料切割，已针对该需求研发出专用系列产品并推向市场；据2026年6月3日互动易，金刚线可用于碳化硅等半导体衬底材料切片加工。 2、据2025年年度报告，2025年钨丝金刚线月销量占比从1月的39%提升至12月的96%，公司掌握钨丝母线等全套核心技术；据2026年5月20日互动易，公司具备28μm以下钨丝金刚线稳定量产能力。 3、据2026年4月29日公告，公司2026年一季报实现营收5.91亿元，同比增长39.71%；归母净利润1.94亿元，同比增长634.00%。	公司金刚线可用于碳化硅等半导体衬底材料切片加工	2026-03-03\|18.12\|-1.95\|18.63\|19.35\|18.05\|205054;2026-03-04\|17.88\|-1.32\|17.66\|18.49\|17.50\|178435;2026-03-05\|17.85\|-0.17\|18.40\|18.41\|17.59\|135702;2026-03-06\|17.68\|-0.95\|17.68\|17.80\|17.41\|102314;2026-03-09\|17.52\|-0.91\|17.38\|17.59\|16.94\|112375;2026-03-10\|17.86\|1.94\|17.53\|17.96\|17.46\|106527;2026-03-11\|17.75\|-0.62\|17.91\|18.13\|17.66\|127545;2026-03-12\|17.58\|-0.96\|17.67\|17.85\|17.40\|114470;2026-03-13\|17.62\|0.23\|17.64\|18.07\|17.53\|134212;2026-03-16\|17.60\|-0.11\|17.65\|17.75\|17.36\|111317;2026-03-17\|17.34\|-1.48\|17.63\|17.98\|17.34\|117976;2026-03-18\|17.32\|-0.12\|17.41\|17.59\|17.14\|81720;2026-03-19\|16.93\|-2.25\|17.10\|17.31\|16.86\|82455;2026-03-20\|16.97\|0.24\|16.95\|17.67\|16.76\|159485;2026-03-23\|16.13\|-4.95\|16.71\|16.97\|15.95\|148902;2026-03-24\|16.21\|0.50\|16.45\|16.51\|15.62\|128513;2026-03-25\|16.22\|0.06\|16.20\|16.53\|16.10\|103046;2026-03-26\|15.86\|-2.22\|16.23\|16.34\|15.78\|93241;2026-03-27\|16.22\|2.27\|15.73\|16.36\|15.65\|79212;2026-03-30\|15.99\|-1.42\|16.01\|16.12\|15.65\|84929;2026-03-31\|15.63\|-2.25\|15.89\|16.12\|15.62\|70855;2026-04-01\|16.05\|2.69\|15.91\|16.08\|15.73\|86298;2026-04-02\|15.70\|-2.18\|16.00\|16.02\|15.59\|69505;2026-04-03\|15.42\|-1.78\|15.71\|15.77\|15.41\|49720;2026-04-07\|15.42\|0.00\|15.45\|15.65\|15.30\|54921;2026-04-08\|16.10\|4.41\|15.75\|16.10\|15.70\|84611;2026-04-09\|15.76\|-2.11\|16.02\|16.02\|15.74\|70750;2026-04-10\|16.12\|2.28\|15.98\|16.32\|15.92\|80981;2026-04-13\|16.29\|1.05\|16.04\|16.39\|15.96\|67991;2026-04-14\|16.44\|0.92\|16.38\|16.52\|16.27\|64586;2026-04-15\|16.46\|0.12\|16.65\|16.65\|16.40\|73374;2026-04-16\|16.88\|2.55\|16.46\|16.99\|16.40\|86265;2026-04-17\|17.26\|2.25\|16.84\|17.39\|16.80\|91628;2026-04-20\|17.28\|0.12\|17.24\|17.71\|17.13\|122228;2026-04-21\|17.10\|-1.04\|17.22\|17.37\|17.00\|78900;2026-04-22\|17.09\|-0.06\|17.01\|17.18\|16.83\|66691;2026-04-23\|16.80\|-1.70\|17.03\|17.17\|16.66\|69868;2026-04-24\|17.13\|1.96\|16.70\|17.49\|16.70\|127082;2026-04-27\|17.63\|2.92\|17.06\|17.75\|17.05\|118008;2026-04-28\|17.84\|1.19\|17.72\|18.64\|17.63\|223219;2026-04-29\|18.98\|6.39\|17.93\|19.36\|17.86\|403747;2026-04-30\|19.79\|4.27\|19.01\|20.00\|18.91\|398136;2026-05-06\|20.26\|2.37\|19.99\|20.58\|19.90\|349354;2026-05-07\|19.99\|-1.33\|20.28\|20.50\|19.85\|254538;2026-05-08\|20.27\|1.40\|19.93\|20.68\|19.80\|221264;2026-05-11\|21.03\|3.75\|20.67\|21.60\|20.62\|264759;2026-05-12\|20.70\|-1.57\|20.95\|21.26\|20.51\|189114;2026-05-13\|20.94\|1.16\|20.58\|21.10\|20.25\|182449;2026-05-14\|21.20\|1.24\|20.85\|21.66\|20.80\|243593;2026-05-15\|20.59\|-2.88\|21.18\|21.28\|20.44\|193654;2026-05-18\|20.71\|0.58\|20.40\|21.36\|20.35\|212816;2026-05-19\|20.40\|-1.50\|20.72\|21.00\|20.15\|168957;2026-05-20\|20.82\|2.06\|20.11\|21.08\|20.11\|166934;2026-05-21\|20.29\|-2.55\|20.90\|21.50\|20.26\|186444;2026-05-22\|21.60\|6.46\|20.21\|21.81\|20.16\|245841;2026-05-25\|21.42\|-0.83\|22.03\|22.56\|21.10\|228507;2026-05-26\|21.03\|-1.82\|21.09\|21.27\|20.50\|191825;2026-05-27\|20.98\|-0.24\|20.92\|21.70\|20.70\|183214;2026-05-28\|21.99\|4.81\|20.78\|22.04\|20.54\|308470;2026-05-29\|19.91\|-9.46\|21.84\|21.84\|19.74\|416002;2026-06-01\|19.19\|-3.62\|19.85\|20.18\|19.18\|260079;2026-06-02\|18.76\|-2.24\|19.18\|19.30\|18.31\|185207;2026-06-03\|18.77\|0.05\|18.76\|19.48\|18.59\|164850;2026-06-04\|18.48\|-1.54\|18.57\|19.00\|17.99\|191703;2026-06-05\|18.45\|-0.16\|18.40\|19.18\|17.65\|189691;2026-06-08\|17.52\|-5.04\|17.80\|18.37\|17.23\|186658;2026-06-09\|18.60\|6.16\|17.70\|18.63\|17.41\|200756;2026-06-10\|18.41\|-1.02\|18.33\|18.78\|17.99\|142094;2026-06-11\|18.46\|0.27\|18.28\|18.70\|18.03\|162072;2026-06-12\|18.63\|0.92\|18.75\|19.95\|18.54\|248459;2026-06-15\|19.74\|5.96\|19.00\|19.84\|18.79\|224124;2026-06-16\|20.41\|3.39\|19.67\|20.66\|19.51\|198911;2026-06-17\|20.27\|-0.69\|20.23\|20.35\|19.96\|153004;2026-06-18\|24.32\|19.98\|20.27\|24.32\|20.14\|447007;2026-06-22\|25.40\|4.44\|27.01\|27.98\|23.69\|886056;2026-06-23\|23.95\|-5.71\|24.99\|25.24\|23.66\|473617;2026-06-24\|25.16\|5.05\|23.74\|25.67\|23.44\|474759;2026-06-25\|24.93\|-0.91\|25.55\|26.47\|24.24\|378032;2026-06-26\|24.68\|-1.00\|24.96\|25.48\|24.31\|329395;2026-06-29\|23.46\|-4.94\|24.80\|25.14\|22.97\|356669;2026-06-30\|25.19\|7.37\|23.24\|25.49\|23.05\|343874;2026-07-01\|25.03\|-0.64\|25.60\|26.12\|24.37\|496470;2026-07-02\|24.15\|-3.52\|23.80\|25.37\|23.35\|404898;2026-07-03\|22.83\|-5.47\|24.00\|24.18\|22.80\|338967;2026-07-06\|22.16\|-2.93\|23.02\|23.62\|22.10\|252865;2026-07-07\|21.76\|-1.00\|21.81\|22.42\|21.33\|189929;2026-07-08\|20.08\|-7.72\|21.71\|21.87\|20.04\|250606;2026-07-09\|20.79\|3.54\|20.17\|21.19\|19.28\|261660;2026-07-10\|21.95\|5.58\|21.42\|24.95\|21.20\|844707
115634	证监会批复同意长鑫科技IPO注册	国产AI芯片+硅碳负极+耐火材料+定增 1、据2026年5月11日机构调研，公司参股的浙江曦望智能前上海阵量在国产AI芯片行业具有广阔发展空间，此前已投资其11.43%股权。 2、据2026年6月26日互动易，联创锂能已通过部分电池客户认证，实现稳定供货，预计量产产线投产后将对公司业绩产生积极影响；据2026年5月20日公告，公司拟收购联创锂能65.97%股权，其年产1万吨硅碳负极材料产线预计下半年投产。 3、据2026年6月22日公告，公司调整2026年度向特定对象发行A股股票方案，募集资金总额调减至不超过10.25亿元，用于越南耐火材料基地、创新研发中心等项目。 4、据2025年年度报告，公司是国内最大的钢铁工业用耐火材料整体承包服务商，2025年营收69.70亿元，同比增长10.17%。	公司投资的曦望(Sunrise)是国产全栈自研芯片企业，专注于高性能GPU的研发与商业化，首代及第二代自研GPU产品已成功量产，可应用于数据中心建设，在性能、能效比等关键技术指标上具备优势	2026-03-03\|7.97\|-2.69\|8.15\|8.31\|7.95\|200397;2026-03-04\|7.87\|-1.25\|7.84\|8.04\|7.79\|156358;2026-03-05\|7.87\|0.00\|7.99\|8.03\|7.83\|111647;2026-03-06\|7.91\|0.51\|7.81\|7.96\|7.78\|92866;2026-03-09\|7.70\|-2.65\|7.82\|7.84\|7.56\|160464;2026-03-10\|7.84\|1.82\|7.77\|7.88\|7.77\|89200;2026-03-11\|7.80\|-0.51\|7.84\|7.87\|7.74\|93728;2026-03-12\|7.69\|-1.41\|7.80\|7.81\|7.64\|91465;2026-03-13\|7.63\|-0.78\|7.68\|7.76\|7.62\|82749;2026-03-16\|7.49\|-1.83\|7.61\|7.69\|7.43\|132477;2026-03-17\|7.37\|-1.60\|7.53\|7.57\|7.37\|94839;2026-03-18\|7.43\|0.81\|7.39\|7.44\|7.30\|80001;2026-03-19\|7.14\|-3.90\|7.36\|7.39\|7.11\|110231;2026-03-20\|7.01\|-1.82\|7.16\|7.21\|7.01\|105118;2026-03-23\|6.50\|-7.28\|6.87\|6.88\|6.46\|208231;2026-03-24\|6.82\|4.92\|6.69\|6.83\|6.56\|148361;2026-03-25\|6.92\|1.47\|6.84\|6.94\|6.80\|91091;2026-03-26\|6.86\|-0.87\|6.92\|7.08\|6.83\|125234;2026-03-27\|6.96\|1.46\|6.75\|7.00\|6.65\|88938;2026-03-30\|7.02\|0.86\|6.86\|7.04\|6.85\|90824;2026-03-31\|6.92\|-1.42\|7.02\|7.07\|6.91\|77013;2026-04-01\|7.08\|2.31\|7.01\|7.16\|6.99\|84840;2026-04-02\|6.96\|-1.69\|7.05\|7.09\|6.92\|76491;2026-04-03\|6.85\|-1.58\|6.93\|6.97\|6.78\|78847;2026-04-07\|6.90\|0.73\|6.81\|6.91\|6.80\|80556;2026-04-08\|7.26\|5.22\|7.02\|7.28\|7.02\|144913;2026-04-09\|7.36\|1.38\|7.22\|7.47\|7.16\|162317;2026-04-10\|7.48\|1.63\|7.46\|7.55\|7.32\|166044;2026-04-13\|7.25\|-3.07\|7.48\|7.48\|7.17\|202508;2026-04-14\|7.27\|0.28\|7.32\|7.35\|7.15\|133163;2026-04-15\|7.15\|-1.65\|7.25\|7.34\|7.13\|117623;2026-04-16\|7.19\|0.56\|7.15\|7.22\|7.10\|113517;2026-04-17\|7.15\|-0.56\|7.19\|7.21\|7.10\|101253;2026-04-20\|7.77\|8.67\|7.16\|7.87\|7.13\|622647;2026-04-21\|8.28\|6.56\|8.00\|8.36\|7.83\|712369;2026-04-22\|8.66\|4.59\|8.16\|8.70\|8.10\|625136;2026-04-23\|8.67\|0.12\|8.68\|8.74\|8.55\|399643;2026-04-24\|8.78\|1.27\|8.61\|8.87\|8.51\|320633;2026-04-27\|8.95\|1.94\|8.80\|9.10\|8.62\|419784;2026-04-28\|8.93\|-0.22\|8.91\|9.02\|8.84\|238518;2026-04-29\|9.24\|3.47\|8.96\|9.33\|8.91\|314308;2026-04-30\|9.21\|-0.32\|9.24\|9.38\|9.19\|267583;2026-05-06\|9.92\|7.71\|9.22\|10.13\|9.22\|908616;2026-05-07\|9.59\|-3.33\|9.76\|9.99\|9.36\|747348;2026-05-08\|9.70\|1.15\|9.48\|9.79\|9.44\|389115;2026-05-11\|10.00\|3.09\|9.71\|10.23\|9.71\|345882;2026-05-12\|10.61\|6.10\|10.14\|10.63\|9.85\|587439;2026-05-13\|10.86\|2.36\|10.60\|11.20\|10.60\|582101;2026-05-14\|10.96\|0.92\|11.06\|11.33\|10.89\|505612;2026-05-15\|10.55\|-3.74\|10.97\|11.07\|10.42\|502284;2026-05-18\|10.36\|-1.80\|10.60\|10.88\|10.22\|364066;2026-05-19\|10.47\|1.06\|10.30\|10.75\|10.00\|485120;2026-05-20\|9.42\|-10.03\|10.10\|10.36\|9.42\|762385;2026-05-21\|8.96\|-4.88\|9.39\|9.58\|8.91\|686463;2026-05-22\|9.14\|2.01\|9.00\|9.27\|8.90\|343883;2026-05-25\|9.11\|-0.33\|9.32\|9.39\|9.02\|244790;2026-05-26\|8.86\|-2.74\|9.06\|9.09\|8.70\|282125;2026-05-27\|8.42\|-4.97\|8.83\|8.88\|8.33\|369038;2026-05-28\|8.51\|1.07\|8.38\|8.78\|8.36\|251466;2026-05-29\|8.02\|-5.76\|8.51\|8.58\|7.96\|324220;2026-06-01\|8.05\|0.37\|8.06\|8.25\|8.05\|248568;2026-06-02\|8.00\|-0.62\|8.09\|8.11\|7.85\|207957;2026-06-03\|7.92\|-1.00\|8.05\|8.06\|7.79\|179982;2026-06-04\|7.79\|-1.64\|7.85\|7.90\|7.68\|181628;2026-06-05\|8.02\|2.95\|7.81\|8.11\|7.59\|278407;2026-06-08\|7.64\|-4.74\|7.88\|7.95\|7.48\|288763;2026-06-09\|7.62\|-0.26\|7.76\|7.76\|7.52\|174117;2026-06-10\|7.48\|-1.84\|7.60\|7.69\|7.35\|216625;2026-06-11\|7.41\|-0.94\|7.36\|7.49\|7.26\|156864;2026-06-12\|7.59\|2.43\|7.48\|7.79\|7.48\|237636;2026-06-15\|8.00\|5.40\|7.70\|8.00\|7.69\|257650;2026-06-16\|8.09\|1.12\|8.06\|8.25\|7.80\|292858;2026-06-17\|8.01\|-0.99\|8.06\|8.16\|7.92\|215794;2026-06-18\|8.81\|9.99\|8.01\|8.81\|8.01\|360221;2026-06-22\|8.34\|-5.33\|8.81\|8.98\|8.15\|815989;2026-06-23\|9.05\|8.51\|8.38\|9.17\|8.24\|917579;2026-06-24\|9.00\|-0.55\|9.01\|9.60\|8.79\|842224;2026-06-25\|8.27\|-8.11\|8.88\|8.88\|8.10\|839776;2026-06-26\|8.00\|-3.26\|8.19\|8.30\|7.79\|510205;2026-06-29\|7.62\|-4.75\|7.94\|8.08\|7.56\|340435;2026-06-30\|8.07\|5.91\|7.56\|8.38\|7.49\|467638;2026-07-01\|7.98\|-1.12\|8.13\|8.22\|7.93\|309111;2026-07-02\|8.78\|10.03\|7.80\|8.78\|7.79\|700258;2026-07-03\|8.74\|-0.46\|8.57\|8.99\|8.51\|663162;2026-07-06\|8.48\|-2.64\|8.73\|8.84\|8.39\|407624;2026-07-07\|7.86\|-7.31\|8.55\|8.55\|7.79\|420972;2026-07-08\|7.51\|-4.45\|7.91\|7.91\|7.51\|248421;2026-07-09\|7.36\|-2.00\|7.45\|7.57\|7.02\|315345;2026-07-10\|7.37\|0.14\|7.42\|7.53\|7.30\|244431
115633	证监会批复同意长鑫科技IPO注册	涨停揭秘：公司聚焦空天前沿领域，投资垣信卫星，与中航通飞、徐工等合作推进项目，叠加英伟达发布‘太空计算’平台催化，空天经济主题热度升温；涨停缘由：卫星互联网建设提速、低轨星座组网加速、公司空天相关布局具稀缺性、集装箱底板业务向航空航天材料延伸；资金逻辑：航天板块受GTC大会及海外AI算力上天预期带动，资金提前布局上游材料标的，康欣新材换手率与成交额显著放大；风险提示：公司空天业务尚处早期投入阶段，未披露具体营收贡献，主业仍以木基复合材料为主，转型进度存在不确定性	1、公司收购宇邦半导体相关股权已于2026年4月完成工商变更登记，并将其纳入合并财务报表范围； 2、集装箱底板龙头；公司聚焦空天等前沿领域，投资垣信卫星等项目，还与中航通飞、徐工等合作推进优质项目	2026-03-03\|3.61\|-5.99\|3.84\|3.88\|3.58\|432586;2026-03-04\|3.57\|-1.11\|3.56\|3.65\|3.51\|207701;2026-03-05\|3.62\|1.40\|3.65\|3.69\|3.60\|231060;2026-03-06\|3.70\|2.21\|3.61\|3.71\|3.59\|195305;2026-03-09\|3.62\|-2.16\|3.62\|3.66\|3.56\|199266;2026-03-10\|3.69\|1.93\|3.64\|3.71\|3.64\|203634;2026-03-11\|3.62\|-1.90\|3.68\|3.69\|3.59\|234259;2026-03-12\|3.55\|-1.93\|3.62\|3.63\|3.53\|177958;2026-03-13\|3.56\|0.28\|3.54\|3.64\|3.51\|195290;2026-03-16\|3.57\|0.28\|3.56\|3.63\|3.49\|203979;2026-03-17\|3.53\|-1.12\|3.55\|3.67\|3.53\|221246;2026-03-18\|3.56\|0.85\|3.52\|3.57\|3.49\|189389;2026-03-19\|3.47\|-2.53\|3.53\|3.55\|3.45\|191386;2026-03-20\|3.36\|-3.17\|3.46\|3.51\|3.35\|207652;2026-03-23\|3.14\|-6.55\|3.30\|3.31\|3.11\|290073;2026-03-24\|3.45\|9.87\|3.20\|3.45\|3.18\|298063;2026-03-25\|3.55\|2.90\|3.45\|3.62\|3.41\|459011;2026-03-26\|3.60\|1.41\|3.60\|3.77\|3.55\|474357;2026-03-27\|3.69\|2.50\|3.60\|3.73\|3.56\|335359;2026-03-30\|3.61\|-2.17\|3.65\|3.66\|3.52\|267435;2026-03-31\|3.53\|-2.22\|3.62\|3.64\|3.52\|184006;2026-04-01\|3.55\|0.57\|3.65\|3.69\|3.53\|213211;2026-04-02\|3.46\|-2.54\|3.54\|3.58\|3.44\|150006;2026-04-03\|3.37\|-2.60\|3.45\|3.50\|3.36\|145641;2026-04-07\|3.45\|2.37\|3.42\|3.46\|3.36\|134077;2026-04-08\|3.62\|4.93\|3.53\|3.63\|3.48\|204507;2026-04-09\|3.61\|-0.28\|3.64\|3.73\|3.57\|228990;2026-04-10\|3.63\|0.55\|3.65\|3.81\|3.63\|274202;2026-04-13\|3.59\|-1.10\|3.61\|3.66\|3.58\|185946;2026-04-14\|3.62\|0.84\|3.63\|3.64\|3.58\|161378;2026-04-15\|3.55\|-1.93\|3.63\|3.63\|3.54\|143621;2026-04-16\|3.59\|1.13\|3.56\|3.61\|3.55\|105722;2026-04-17\|3.51\|-2.23\|3.59\|3.60\|3.49\|177599;2026-04-20\|3.52\|0.28\|3.51\|3.54\|3.45\|162983;2026-04-21\|3.44\|-2.27\|3.52\|3.52\|3.41\|152330;2026-04-22\|3.40\|-1.16\|3.44\|3.44\|3.36\|159149;2026-04-23\|3.29\|-3.24\|3.40\|3.41\|3.28\|215268;2026-04-24\|3.32\|0.91\|3.31\|3.37\|3.24\|167080;2026-04-27\|3.35\|0.90\|3.30\|3.37\|3.24\|134598;2026-04-28\|3.38\|0.90\|3.33\|3.44\|3.32\|139906;2026-04-29\|3.52\|4.14\|3.37\|3.63\|3.34\|332022;2026-04-30\|3.33\|-5.40\|3.34\|3.47\|3.25\|394553;2026-05-06\|3.35\|0.60\|3.29\|3.43\|3.29\|229691;2026-05-07\|3.27\|-2.39\|3.36\|3.41\|3.24\|281816;2026-05-08\|3.60\|10.09\|3.31\|3.60\|3.31\|331823;2026-05-11\|3.96\|10.00\|3.78\|3.96\|3.72\|625132;2026-05-12\|4.36\|10.10\|4.36\|4.36\|4.25\|610911;2026-05-13\|4.24\|-2.75\|4.32\|4.55\|4.10\|2034733;2026-05-14\|4.40\|3.77\|4.25\|4.66\|4.25\|1705499;2026-05-15\|4.28\|-2.73\|4.21\|4.49\|4.21\|1090509;2026-05-18\|4.14\|-3.27\|4.23\|4.40\|4.06\|1062727;2026-05-19\|3.95\|-4.59\|4.11\|4.12\|3.87\|894167;2026-05-20\|4.04\|2.28\|3.92\|4.23\|3.86\|977229;2026-05-21\|4.09\|1.24\|3.98\|4.44\|3.98\|1359088;2026-05-22\|3.96\|-3.18\|4.10\|4.13\|3.84\|966190;2026-05-25\|3.94\|-0.51\|4.00\|4.00\|3.86\|512886;2026-05-26\|3.70\|-6.09\|3.91\|3.91\|3.65\|649798;2026-05-27\|3.62\|-2.16\|3.71\|3.75\|3.57\|407968;2026-05-28\|3.68\|1.66\|3.60\|3.68\|3.57\|307215;2026-05-29\|3.51\|-4.62\|3.68\|3.70\|3.47\|330560;2026-06-01\|3.59\|2.28\|3.52\|3.80\|3.43\|417151;2026-06-02\|3.65\|1.67\|3.61\|3.68\|3.47\|333768;2026-06-03\|3.66\|0.27\|3.63\|3.72\|3.60\|328393;2026-06-04\|3.55\|-3.01\|3.63\|3.65\|3.53\|221743;2026-06-05\|3.59\|1.13\|3.55\|3.72\|3.45\|349586;2026-06-08\|3.52\|-1.95\|3.53\|3.69\|3.44\|308334;2026-06-09\|3.64\|3.41\|3.53\|3.65\|3.46\|320857;2026-06-10\|3.52\|-3.30\|3.59\|3.72\|3.48\|350582;2026-06-11\|3.46\|-1.70\|3.48\|3.54\|3.37\|287054;2026-06-12\|3.47\|0.29\|3.51\|3.60\|3.45\|228094;2026-06-15\|3.48\|0.29\|3.51\|3.53\|3.42\|263992;2026-06-16\|3.49\|0.29\|3.47\|3.54\|3.40\|227844;2026-06-17\|3.34\|-4.30\|3.47\|3.50\|3.33\|306670;2026-06-18\|3.67\|9.88\|3.42\|3.67\|3.37\|296113;2026-06-22\|3.76\|2.45\|3.88\|3.90\|3.73\|863536;2026-06-23\|3.53\|-6.12\|3.72\|3.74\|3.49\|519872;2026-06-24\|3.38\|-4.25\|3.56\|3.57\|3.30\|415809;2026-06-25\|3.19\|-5.62\|3.37\|3.50\|3.18\|480221;2026-06-26\|3.09\|-3.13\|3.20\|3.22\|3.09\|303827;2026-06-29\|3.01\|-2.59\|3.09\|3.13\|2.89\|421490;2026-06-30\|3.31\|9.97\|2.98\|3.31\|2.95\|428261;2026-07-01\|3.64\|9.97\|3.48\|3.64\|3.41\|248853;2026-07-02\|3.60\|-1.10\|3.72\|3.88\|3.49\|1109391;2026-07-03\|3.42\|-5.00\|3.43\|3.59\|3.35\|659872;2026-07-06\|3.33\|-2.63\|3.38\|3.48\|3.32\|394588;2026-07-07\|3.49\|4.80\|3.35\|3.66\|3.33\|758381;2026-07-08\|3.16\|-9.46\|3.40\|3.41\|3.15\|611855;2026-07-09\|3.22\|1.90\|3.20\|3.27\|3.10\|370745;2026-07-10\|3.22\|0.00\|3.21\|3.31\|3.15\|312507
115632	证监会批复同意长鑫科技IPO注册	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-03-03\|35.73\|-9.54\|39.19\|39.74\|35.70\|38920;2026-03-04\|35.02\|-1.99\|35.66\|36.36\|35.01\|22195;2026-03-05\|35.86\|2.40\|35.80\|36.88\|35.20\|19042;2026-03-06\|35.65\|-0.59\|35.80\|36.07\|35.11\|13778;2026-03-09\|33.98\|-4.68\|35.17\|35.17\|33.13\|29485;2026-03-10\|35.09\|3.27\|34.64\|35.43\|34.54\|21176;2026-03-11\|34.67\|-1.20\|34.91\|35.80\|34.50\|22539;2026-03-12\|33.91\|-2.19\|34.82\|34.82\|33.00\|19324;2026-03-13\|33.38\|-1.56\|33.67\|34.51\|33.21\|17662;2026-03-16\|33.66\|0.84\|33.43\|33.79\|32.80\|17412;2026-03-17\|32.48\|-3.51\|33.86\|33.97\|32.40\|16770;2026-03-18\|33.00\|1.60\|32.64\|33.25\|32.40\|14911;2026-03-19\|32.11\|-2.70\|32.50\|32.79\|31.83\|13619;2026-03-20\|31.03\|-3.36\|32.19\|32.47\|30.80\|16010;2026-03-23\|28.92\|-6.80\|30.43\|30.56\|28.70\|23006;2026-03-24\|29.71\|2.73\|29.75\|29.86\|28.79\|13930;2026-03-25\|29.87\|0.54\|29.99\|30.50\|29.58\|23676;2026-03-26\|28.70\|-3.92\|29.73\|29.73\|28.48\|16322;2026-03-27\|29.22\|1.81\|28.38\|29.47\|28.15\|14343;2026-03-30\|29.31\|0.31\|29.37\|29.86\|28.70\|13586;2026-03-31\|28.63\|-2.32\|29.30\|29.89\|28.60\|15076;2026-04-01\|29.43\|2.79\|29.37\|29.50\|28.93\|13433;2026-04-02\|28.56\|-2.96\|29.89\|29.89\|28.22\|15106;2026-04-03\|28.89\|1.16\|28.88\|29.18\|28.35\|14892;2026-04-07\|28.85\|-0.14\|29.02\|29.66\|28.64\|15023;2026-04-08\|30.56\|5.93\|29.69\|30.56\|29.60\|18446;2026-04-09\|29.90\|-2.16\|30.28\|30.53\|29.77\|14309;2026-04-10\|35.88\|20.00\|30.49\|35.88\|30.28\|108609;2026-04-13\|37.47\|4.43\|37.00\|39.97\|35.00\|135191;2026-04-14\|36.83\|-1.71\|37.12\|38.40\|36.38\|74912;2026-04-15\|36.45\|-1.03\|37.00\|37.40\|35.90\|53275;2026-04-16\|38.11\|4.55\|36.50\|38.80\|35.89\|60813;2026-04-17\|38.67\|1.47\|37.99\|41.87\|37.73\|98737;2026-04-20\|40.68\|5.20\|39.67\|42.50\|38.88\|115824;2026-04-21\|40.98\|0.74\|40.18\|41.59\|38.91\|65028;2026-04-22\|42.12\|2.78\|40.99\|44.38\|39.91\|111761;2026-04-23\|44.44\|5.51\|42.17\|45.50\|41.30\|110303;2026-04-24\|42.55\|-4.25\|43.60\|44.38\|41.55\|70944;2026-04-27\|44.80\|5.29\|42.29\|47.56\|42.29\|85815;2026-04-28\|42.70\|-4.69\|43.77\|44.65\|42.00\|66641;2026-04-29\|41.69\|-2.37\|41.47\|42.98\|41.15\|62541;2026-04-30\|41.94\|0.60\|41.56\|42.99\|40.10\|76840;2026-05-06\|45.22\|7.82\|43.00\|46.85\|43.00\|89599;2026-05-07\|46.99\|3.91\|47.00\|48.87\|46.52\|78202;2026-05-08\|46.80\|-0.40\|47.00\|48.60\|45.62\|72406;2026-05-11\|48.48\|3.59\|47.12\|50.17\|47.09\|85504;2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|6161673
115631	证监会批复同意长鑫科技IPO注册	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-03\|12.76\|-2.37\|13.06\|13.31\|12.70\|74542;2026-03-04\|12.90\|1.10\|12.62\|12.98\|12.59\|60558;2026-03-05\|12.90\|0.00\|13.07\|13.09\|12.74\|52722;2026-03-06\|12.99\|0.70\|12.90\|13.07\|12.76\|49131;2026-03-09\|12.41\|-4.46\|12.80\|12.80\|12.24\|105299;2026-03-10\|13.65\|9.99\|12.49\|13.65\|12.47\|222098;2026-03-11\|15.02\|10.04\|14.10\|15.02\|13.84\|403751;2026-03-12\|14.70\|-2.13\|15.02\|15.36\|14.59\|374730;2026-03-13\|14.28\|-2.86\|14.64\|14.81\|14.01\|258518;2026-03-16\|14.71\|3.01\|14.15\|14.94\|14.07\|281274;2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564
115630	证监会批复同意长鑫科技IPO注册	半导体附属装备+光刻胶剥离液+产品测试进展行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2026年6月1日机构调研，公司围绕半导体生产主设备打造附属装备和核心零部件平台，研制涵盖L/S、LOC-VOC、真空设备、温控设备等多品类核心产品，已在重要技术路线掌握、核心工艺段覆盖等方面取得成绩。 2、据2026年4月23日年报，公司“国产半导体制程附属设备及关键零部件项目一期”正式投产；L/S设备新机型在国际知名半导体客户ETCH制程测试，多级罗茨真空设备部分产品已发送至国际知名半导体客户验证测试。 3、据2026年4月23日年报及2025年7月24日公告，公司电子化学品材料包括光刻胶剥离液、蚀刻液等，2025年该业务收入4,949.44万元，同比增长72.28%。	公司为华为武汉研发生产项目-海思光工厂洁净室提供工艺废气治理系统	2026-03-03\|24.51\|-4.59\|25.69\|26.14\|24.51\|21217;2026-03-04\|24.10\|-1.67\|24.27\|24.72\|23.89\|17742;2026-03-05\|24.88\|3.24\|24.42\|25.04\|24.42\|16591;2026-03-06\|25.12\|0.96\|24.43\|25.26\|24.43\|9446;2026-03-09\|24.61\|-2.03\|24.68\|24.88\|24.23\|12534;2026-03-10\|25.28\|2.72\|24.97\|25.35\|24.85\|15478;2026-03-11\|24.79\|-1.94\|25.13\|25.58\|24.73\|16765;2026-03-12\|24.35\|-1.77\|24.79\|24.82\|24.30\|12815;2026-03-13\|24.31\|-0.16\|24.35\|24.75\|24.19\|11006;2026-03-16\|25.03\|2.96\|24.21\|25.21\|24.12\|21098;2026-03-17\|24.87\|-0.64\|25.03\|25.58\|24.75\|22328;2026-03-18\|25.38\|2.05\|24.80\|25.38\|24.70\|13466;2026-03-19\|24.82\|-2.21\|25.12\|25.28\|24.56\|12228;2026-03-20\|24.11\|-2.86\|24.91\|25.05\|24.11\|15844;2026-03-23\|23.03\|-4.48\|23.80\|23.89\|22.61\|23943;2026-03-24\|24.39\|5.91\|23.55\|25.33\|23.10\|82039;2026-03-25\|23.95\|-1.80\|24.00\|24.93\|23.73\|62746;2026-03-26\|23.18\|-3.21\|23.80\|24.09\|23.05\|33104;2026-03-27\|25.50\|10.01\|22.83\|25.50\|22.75\|60881;2026-03-30\|25.24\|-1.02\|24.94\|25.98\|24.94\|57786;2026-03-31\|24.75\|-1.94\|25.48\|25.60\|24.73\|35513;2026-04-01\|25.08\|1.33\|24.99\|25.40\|24.87\|24694;2026-04-02\|24.94\|-0.56\|25.09\|25.69\|24.80\|27721;2026-04-03\|24.30\|-2.57\|24.94\|25.29\|24.01\|26091;2026-04-07\|24.98\|2.80\|24.60\|25.16\|24.48\|21996;2026-04-08\|25.51\|2.12\|25.45\|25.63\|25.00\|28817;2026-04-09\|25.71\|0.78\|25.38\|25.87\|25.10\|34391;2026-04-10\|26.23\|2.02\|25.70\|26.68\|25.53\|46919;2026-04-13\|26.20\|-0.11\|26.00\|26.43\|25.93\|23365;2026-04-14\|26.16\|-0.15\|26.40\|26.77\|25.90\|20744;2026-04-15\|25.92\|-0.92\|26.18\|26.23\|25.80\|17589;2026-04-16\|26.42\|1.93\|26.20\|26.60\|25.92\|29483;2026-04-17\|26.16\|-0.98\|26.29\|26.53\|26.06\|21770;2026-04-20\|26.32\|0.61\|26.11\|26.44\|25.86\|19039;2026-04-21\|26.47\|0.57\|26.20\|26.98\|26.20\|20044;2026-04-22\|26.62\|0.57\|26.42\|26.70\|26.21\|21159;2026-04-23\|26.91\|1.09\|27.00\|28.30\|26.87\|81594;2026-04-24\|26.01\|-3.34\|26.77\|27.04\|25.98\|40138;2026-04-27\|26.30\|1.11\|25.98\|26.37\|25.44\|25772;2026-04-28\|25.68\|-2.36\|26.01\|26.32\|25.60\|19476;2026-04-29\|25.40\|-1.09\|25.68\|25.68\|25.22\|23459;2026-04-30\|26.02\|2.44\|24.88\|26.37\|24.88\|36836;2026-05-06\|25.90\|-0.46\|26.06\|26.50\|25.66\|27805;2026-05-07\|26.35\|1.74\|25.88\|26.58\|25.88\|26890;2026-05-08\|26.05\|-1.14\|26.19\|26.35\|25.60\|22550;2026-05-11\|26.30\|0.96\|26.07\|26.41\|25.86\|23292;2026-05-12\|25.83\|-1.79\|26.30\|26.30\|25.66\|18626;2026-05-13\|26.69\|3.33\|25.80\|26.98\|25.29\|37710;2026-05-14\|27.34\|2.44\|26.69\|27.98\|26.00\|61661;2026-05-15\|27.81\|1.72\|27.17\|28.28\|27.17\|58045;2026-05-18\|27.75\|-0.22\|27.77\|27.93\|27.36\|34453;2026-05-19\|27.85\|0.36\|27.50\|28.27\|27.50\|26189;2026-05-20\|30.64\|10.02\|27.85\|30.64\|27.73\|91249;2026-05-21\|32.90\|7.38\|32.26\|33.70\|31.90\|153716;2026-05-22\|30.49\|-7.33\|33.59\|33.70\|30.07\|200735;2026-05-25\|30.45\|-0.13\|30.00\|31.29\|29.30\|147149;2026-05-26\|29.80\|-2.13\|29.88\|30.30\|28.51\|119122;2026-05-27\|28.34\|-4.90\|29.65\|30.90\|27.76\|87017;2026-05-28\|31.17\|9.99\|27.77\|31.17\|27.32\|123539;2026-05-29\|34.29\|10.01\|32.36\|34.29\|32.28\|149731;2026-06-01\|32.87\|-4.14\|33.00\|34.98\|32.33\|193610;2026-06-02\|33.95\|3.29\|33.03\|34.96\|32.82\|164628;2026-06-03\|32.48\|-4.33\|32.75\|33.77\|31.90\|127052;2026-06-04\|31.39\|-3.36\|31.86\|32.57\|31.30\|76507;2026-06-05\|30.18\|-3.85\|31.45\|31.48\|29.71\|82255;2026-06-08\|28.86\|-4.37\|29.00\|30.46\|28.20\|81225;2026-06-09\|29.92\|3.67\|28.86\|30.49\|28.86\|63474;2026-06-10\|30.75\|2.77\|29.54\|31.45\|29.51\|77112;2026-06-11\|33.83\|10.02\|30.33\|33.83\|30.33\|53790;2026-06-12\|33.76\|-0.21\|35.12\|37.21\|33.76\|178626;2026-06-15\|34.26\|1.48\|33.40\|34.75\|32.50\|128622;2026-06-16\|35.62\|3.97\|34.06\|35.88\|33.50\|133892;2026-06-17\|39.18\|9.99\|34.70\|39.18\|34.43\|144277;2026-06-18\|43.10\|10.01\|39.20\|43.10\|38.16\|183728;2026-06-22\|41.80\|-3.02\|43.96\|44.98\|39.72\|199339;2026-06-23\|41.18\|-1.48\|40.93\|42.10\|39.88\|102119;2026-06-24\|45.30\|10.00\|39.77\|45.30\|38.98\|164078;2026-06-25\|47.76\|5.43\|47.22\|49.83\|47.01\|203695;2026-06-26\|51.02\|6.83\|48.18\|52.15\|48.00\|148592;2026-06-29\|53.65\|5.15\|50.93\|55.10\|50.03\|150397;2026-06-30\|51.26\|-4.45\|53.12\|55.79\|49.69\|165735;2026-07-01\|55.30\|7.88\|50.75\|56.39\|50.20\|197876;2026-07-02\|49.77\|-10.00\|54.55\|54.80\|49.77\|161199;2026-07-03\|48.21\|-3.13\|47.67\|50.59\|47.30\|124058;2026-07-06\|45.91\|-4.77\|47.66\|49.60\|45.54\|77596;2026-07-07\|44.17\|-3.79\|45.47\|46.37\|43.90\|67716;2026-07-08\|42.27\|-4.30\|44.26\|44.88\|41.40\|52771;2026-07-09\|42.99\|1.70\|43.12\|43.35\|40.95\|48068;2026-07-10\|40.75\|-5.21\|43.18\|44.55\|40.71\|66642
115629	证监会批复同意长鑫科技IPO注册	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-03-03\|29.76\|-3.56\|30.96\|31.48\|29.71\|50305;2026-03-04\|29.79\|0.10\|29.47\|30.27\|29.07\|30287;2026-03-05\|30.10\|1.04\|30.10\|30.87\|29.52\|42446;2026-03-06\|30.50\|1.33\|30.00\|30.87\|29.64\|29944;2026-03-09\|30.25\|-0.82\|30.00\|30.60\|29.27\|35768;2026-03-10\|30.86\|2.02\|30.85\|31.45\|30.43\|35400;2026-03-11\|30.22\|-2.07\|30.83\|30.86\|29.94\|43186;2026-03-12\|28.96\|-4.17\|30.15\|30.36\|28.89\|37764;2026-03-13\|28.15\|-2.80\|28.90\|29.11\|28.08\|26659;2026-03-16\|28.95\|2.84\|28.50\|29.16\|27.97\|28878;2026-03-17\|28.13\|-2.83\|29.17\|29.43\|28.12\|24626;2026-03-18\|28.86\|2.60\|28.42\|29.08\|28.02\|24465;2026-03-19\|28.61\|-0.87\|28.50\|29.34\|28.33\|30646;2026-03-20\|27.41\|-4.19\|28.62\|28.90\|27.40\|26847;2026-03-23\|25.40\|-7.33\|26.92\|27.00\|24.90\|46592;2026-03-24\|26.80\|5.51\|25.88\|26.99\|25.52\|31761;2026-03-25\|26.77\|-0.11\|26.98\|27.00\|26.45\|26260;2026-03-26\|25.52\|-4.67\|26.72\|26.88\|25.29\|33453;2026-03-27\|26.49\|3.80\|24.90\|27.07\|24.77\|37634;2026-03-30\|26.16\|-1.25\|26.29\|26.49\|25.68\|19827;2026-03-31\|25.82\|-1.30\|26.29\|26.91\|25.79\|21579;2026-04-01\|25.90\|0.31\|26.34\|26.52\|25.66\|23575;2026-04-02\|24.94\|-3.71\|25.90\|25.90\|24.76\|22792;2026-04-03\|25.13\|0.76\|25.92\|25.94\|24.42\|26422;2026-04-07\|25.36\|0.92\|25.25\|26.44\|25.00\|25160;2026-04-08\|26.23\|3.43\|25.76\|26.49\|25.76\|26250;2026-04-09\|25.75\|-1.83\|26.02\|26.12\|25.64\|19149;2026-04-10\|25.95\|0.78\|25.91\|26.38\|25.80\|20753;2026-04-13\|25.44\|-1.97\|25.88\|25.96\|25.30\|17971;2026-04-14\|25.90\|1.81\|25.84\|25.90\|25.20\|20058;2026-04-15\|27.13\|4.75\|26.36\|28.49\|25.95\|103541;2026-04-16\|26.63\|-1.84\|27.33\|27.33\|26.25\|62112;2026-04-17\|27.20\|2.14\|26.60\|28.17\|26.50\|53057;2026-04-20\|25.80\|-5.15\|27.03\|27.03\|25.58\|58999;2026-04-21\|25.88\|0.31\|25.82\|26.00\|25.19\|30081;2026-04-22\|26.20\|1.24\|25.50\|26.52\|25.42\|32242;2026-04-23\|25.11\|-4.16\|26.03\|26.20\|24.89\|35715;2026-04-24\|24.85\|-1.04\|25.00\|25.21\|24.58\|19610;2026-04-27\|23.91\|-3.78\|24.27\|24.56\|23.20\|49863;2026-04-28\|26.30\|10.00\|23.85\|26.30\|23.75\|83921;2026-04-29\|26.55\|0.95\|26.20\|26.67\|25.70\|56512;2026-04-30\|29.21\|10.02\|27.62\|29.21\|27.55\|89930;2026-05-06\|32.13\|10.00\|30.60\|32.13\|30.09\|105244;2026-05-07\|32.14\|0.03\|31.20\|33.61\|30.53\|182206;2026-05-08\|31.68\|-1.43\|32.11\|33.47\|31.34\|138147;2026-05-11\|32.26\|1.83\|32.11\|34.20\|32.11\|138349;2026-05-12\|31.61\|-2.01\|32.25\|32.65\|31.00\|102924;2026-05-13\|32.71\|3.48\|31.35\|34.77\|30.89\|191361;2026-05-14\|32.32\|-1.19\|33.26\|33.28\|32.16\|116108;2026-05-15\|32.43\|0.34\|32.31\|33.73\|31.96\|98434;2026-05-18\|34.66\|6.88\|32.60\|35.67\|32.60\|228186;2026-05-19\|33.99\|-1.93\|35.00\|35.65\|33.70\|130378;2026-05-20\|33.80\|-0.56\|34.06\|35.06\|33.51\|158927;2026-05-21\|30.91\|-8.55\|33.48\|34.27\|30.42\|163829;2026-05-22\|32.51\|5.18\|31.20\|33.00\|30.62\|111042;2026-05-25\|31.70\|-2.49\|32.25\|32.58\|31.30\|76478;2026-05-26\|31.15\|-1.74\|31.65\|31.80\|30.70\|59481;2026-05-27\|30.68\|-1.51\|31.43\|33.50\|29.91\|96009;2026-05-28\|29.94\|-2.41\|30.59\|31.30\|29.50\|64849;2026-05-29\|28.88\|-3.54\|29.65\|30.23\|28.51\|73455;2026-06-01\|27.98\|-3.12\|28.62\|29.20\|27.91\|50670;2026-06-02\|27.25\|-2.61\|28.09\|28.36\|26.77\|54733;2026-06-03\|28.44\|4.37\|27.04\|29.90\|26.89\|108059;2026-06-04\|29.90\|5.13\|27.90\|30.47\|27.90\|97843;2026-06-05\|29.10\|-2.68\|29.92\|30.40\|28.03\|70517;2026-06-08\|27.77\|-4.57\|28.10\|28.53\|27.01\|48206;2026-06-09\|27.85\|0.29\|27.85\|28.58\|27.10\|52919;2026-06-10\|28.32\|1.69\|27.82\|29.54\|27.45\|63830;2026-06-11\|27.06\|-4.45\|28.58\|28.88\|26.85\|46912;2026-06-12\|26.77\|-1.07\|27.70\|28.15\|26.70\|60662;2026-06-15\|28.07\|4.86\|26.78\|28.16\|26.75\|59204;2026-06-16\|30.88\|10.01\|28.04\|30.88\|27.70\|77364;2026-06-17\|33.97\|10.01\|31.67\|33.97\|31.17\|221953;2026-06-18\|37.37\|10.01\|35.70\|37.37\|34.81\|208502;2026-06-22\|38.67\|3.48\|37.35\|38.99\|34.93\|235401;2026-06-23\|37.60\|-2.77\|37.35\|38.58\|36.81\|129461;2026-06-24\|37.76\|0.43\|37.28\|38.15\|35.87\|128967;2026-06-25\|37.12\|-1.69\|38.48\|39.38\|35.34\|180114;2026-06-26\|33.87\|-8.76\|36.80\|36.83\|33.80\|103618;2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362
115628	证监会批复同意长鑫科技IPO注册	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-03\|33.90\|0.44\|34.08\|34.68\|32.95\|87557;2026-03-04\|32.50\|-4.13\|33.57\|34.38\|32.40\|69852;2026-03-05\|32.73\|0.71\|32.91\|33.42\|32.58\|36177;2026-03-06\|33.17\|1.34\|32.52\|33.48\|32.20\|33025;2026-03-09\|32.40\|-2.32\|32.80\|32.94\|31.02\|55053;2026-03-10\|31.90\|-1.54\|32.30\|32.64\|31.60\|31096;2026-03-11\|31.39\|-1.60\|31.98\|32.38\|31.23\|39731;2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715
115627	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	超级电容+导电炭黑+炭黑龙头+景德镇国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月16日互动易，公司介孔碳产品及高比表炭黑可应用于超级电容器等领域，已在对接行业头部企业进行测试；据2026年6月9日互动易，介孔碳产品已进入中试阶段，中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域。 2、据2026年4月20日投资者关系活动记录表，公司2万吨/年超导电炭黑产能已建成投产，产品可应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量呈逐月增长态势。 3、据2026年3月31日年报，公司系国内炭黑行业龙头企业，产销量一直保持国内领先地位，产能规模已跻身世界前列，2025年产能利用率达92.89%。 4、据2026年3月31日年报，公司的最终控制人为景德镇市国有资产监督管理委员会。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-03-03\|8.59\|-5.50\|9.11\|9.16\|8.55\|274471;2026-03-04\|8.48\|-1.28\|8.60\|8.68\|8.38\|142015;2026-03-05\|8.51\|0.35\|8.63\|8.68\|8.48\|109363;2026-03-06\|8.65\|1.65\|8.47\|8.70\|8.41\|99838;2026-03-09\|9.52\|10.06\|8.80\|9.52\|8.74\|482880;2026-03-10\|9.37\|-1.58\|9.52\|9.60\|9.33\|397107;2026-03-11\|9.77\|4.27\|9.37\|9.83\|9.30\|418598;2026-03-12\|9.80\|0.31\|9.89\|10.05\|9.78\|329720;2026-03-13\|10.15\|3.57\|9.81\|10.55\|9.77\|628770;2026-03-16\|10.22\|0.69\|10.31\|11.03\|10.07\|662578;2026-03-17\|9.77\|-4.40\|10.12\|10.33\|9.74\|374744;2026-03-18\|9.61\|-1.64\|9.80\|9.87\|9.48\|218285;2026-03-19\|9.33\|-2.91\|9.80\|9.95\|9.28\|285713;2026-03-20\|8.78\|-5.89\|9.37\|9.41\|8.77\|311855;2026-03-23\|8.65\|-1.48\|8.57\|9.30\|8.40\|344878;2026-03-24\|8.45\|-2.31\|8.80\|8.90\|8.13\|368713;2026-03-25\|8.54\|1.07\|8.40\|8.62\|8.28\|199468;2026-03-26\|8.36\|-2.11\|8.55\|8.62\|8.21\|195657;2026-03-27\|9.20\|10.05\|8.27\|9.20\|8.21\|529163;2026-03-30\|9.10\|-1.09\|9.21\|9.21\|8.88\|355017;2026-03-31\|8.78\|-3.52\|9.19\|9.19\|8.78\|214081;2026-04-01\|8.62\|-1.82\|8.95\|8.98\|8.61\|196457;2026-04-02\|8.61\|-0.12\|8.64\|8.78\|8.46\|173191;2026-04-03\|8.19\|-4.88\|8.69\|8.70\|8.15\|237616;2026-04-07\|8.38\|2.32\|8.19\|8.50\|8.15\|142472;2026-04-08\|8.49\|1.31\|8.47\|8.50\|8.30\|181448;2026-04-09\|8.34\|-1.77\|8.46\|8.46\|8.27\|169226;2026-04-10\|8.41\|0.84\|8.40\|8.64\|8.32\|153495;2026-04-13\|8.46\|0.59\|8.45\|8.54\|8.35\|132306;2026-04-14\|8.66\|2.36\|8.48\|8.68\|8.36\|229382;2026-04-15\|8.77\|1.27\|8.68\|9.12\|8.63\|277470;2026-04-16\|8.76\|-0.11\|8.78\|8.81\|8.58\|176018;2026-04-17\|8.76\|0.00\|8.76\|8.85\|8.58\|144235;2026-04-20\|8.80\|0.46\|8.68\|8.91\|8.64\|133815;2026-04-21\|8.72\|-0.91\|8.81\|8.81\|8.65\|88578;2026-04-22\|8.69\|-0.34\|8.68\|8.90\|8.64\|109079;2026-04-23\|8.53\|-1.84\|8.69\|8.86\|8.48\|128844;2026-04-24\|8.65\|1.41\|8.50\|8.72\|8.47\|111166;2026-04-27\|8.68\|0.35\|8.60\|8.80\|8.44\|132105;2026-04-28\|8.56\|-1.38\|8.66\|8.74\|8.49\|98231;2026-04-29\|8.96\|4.67\|8.52\|9.09\|8.50\|279142;2026-04-30\|9.51\|6.14\|8.92\|9.60\|8.92\|417013;2026-05-06\|9.57\|0.63\|9.60\|9.64\|9.39\|242290;2026-05-07\|9.53\|-0.42\|9.57\|9.69\|9.46\|191824;2026-05-08\|9.62\|0.94\|9.48\|9.74\|9.48\|149325;2026-05-11\|9.41\|-2.18\|9.61\|9.65\|9.24\|220682;2026-05-12\|9.07\|-3.61\|9.41\|9.41\|9.02\|170430;2026-05-13\|9.40\|3.64\|9.56\|9.70\|8.96\|330090;2026-05-14\|9.58\|1.91\|9.52\|9.97\|9.48\|391947;2026-05-15\|9.94\|3.76\|9.62\|10.15\|9.53\|393940;2026-05-18\|10.34\|4.02\|10.02\|10.75\|9.68\|676998;2026-05-19\|10.47\|1.26\|10.15\|10.74\|10.10\|437857;2026-05-20\|10.45\|-0.19\|10.46\|10.55\|10.10\|311930;2026-05-21\|10.03\|-4.02\|10.46\|10.69\|10.00\|345195;2026-05-22\|10.28\|2.49\|10.10\|10.55\|10.09\|348138;2026-05-25\|10.53\|2.43\|10.53\|10.65\|10.40\|336522;2026-05-26\|10.25\|-2.66\|10.50\|10.59\|10.13\|262361;2026-05-27\|9.84\|-4.00\|10.21\|10.46\|9.75\|275026;2026-05-28\|9.58\|-2.64\|9.73\|9.96\|9.36\|227537;2026-05-29\|9.46\|-1.25\|9.60\|10.08\|9.38\|275887;2026-06-01\|10.41\|10.04\|9.41\|10.41\|9.36\|318235;2026-06-02\|9.89\|-5.00\|10.47\|10.50\|9.77\|427346;2026-06-03\|10.49\|6.07\|9.90\|10.69\|9.75\|430352;2026-06-04\|10.64\|1.43\|10.45\|10.96\|10.40\|383285;2026-06-05\|10.76\|1.13\|10.63\|11.09\|10.52\|370677;2026-06-08\|10.30\|-4.28\|10.45\|10.82\|10.10\|347563;2026-06-09\|10.43\|1.26\|10.50\|10.67\|10.16\|292390;2026-06-10\|10.16\|-2.59\|10.65\|11.10\|10.15\|440509;2026-06-11\|9.98\|-1.77\|10.21\|10.35\|9.90\|288137;2026-06-12\|10.08\|1.00\|9.99\|10.50\|9.71\|404496;2026-06-15\|10.09\|0.10\|10.05\|10.26\|9.91\|275083;2026-06-16\|10.08\|-0.10\|10.00\|10.27\|9.81\|260678;2026-06-17\|9.50\|-5.75\|10.09\|10.29\|9.40\|366450;2026-06-18\|10.45\|10.00\|9.39\|10.45\|9.33\|345457;2026-06-22\|11.50\|10.05\|10.45\|11.50\|10.45\|911994;2026-06-23\|12.65\|10.00\|12.00\|12.65\|11.80\|1162505;2026-06-24\|13.48\|6.56\|12.31\|13.69\|11.60\|1142085;2026-06-25\|14.83\|10.01\|14.68\|14.83\|13.93\|780965;2026-06-26\|14.60\|-1.55\|14.21\|15.63\|14.20\|1143337;2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541
115626	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	可转债强赎+MLCC离型膜+HVLP铜箔+复合集流体行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日公告，公司提前赎回“洁美转债”，该转债将于2026年6月17日起停止交易，6月23日停止转股并赎回。 2、据2026年5月22日投资者关系活动记录表及2026年5月26日互动易，公司MLCC离型膜已实现对三星、村田等日韩系大客户批量供货，韩系海外基地开始放量，4月出货超2700万平米；公司高端离型膜可支撑1000层及以上MLCC生产。 3、据2026年5月22日投资者关系活动记录表，控股子公司柔震科技HVLP铜箔已向韩国斗山、华正新材送样测试，公司依托MLCC离型膜技术切入高频高速铜箔领域，布局AI算力前端材料。 4、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，控股子公司柔震科技新增7条复合铝箔和3条复合铜箔产线处于调试阶段，2026年一季度归母净利润4775.29万元，同比增长41.59%。	全球电子元器件封装耗材一站式整体解决方案提供商；公司纸质载带主要用于被动元器件如电阻、电容、电感的储存、运输、封装生产环节，离型膜主要应用于MLCC、偏光片等领域；公司MLCC离型膜实现了向国巨、华新科、风华高科、三环集团等主要客户的稳定批量供货	2026-03-17\|43.08\|1.08\|45.00\|45.15\|40.67\|302821;2026-03-18\|44.61\|3.55\|42.36\|45.83\|42.36\|185798;2026-03-19\|40.75\|-8.65\|43.04\|43.48\|40.38\|154810;2026-03-20\|39.33\|-3.48\|41.45\|41.59\|39.22\|120078;2026-03-23\|38.39\|-2.39\|37.76\|39.97\|37.76\|117967;2026-03-24\|41.24\|7.42\|39.50\|41.36\|38.00\|117493;2026-03-25\|44.18\|7.13\|42.07\|44.73\|41.11\|122675;2026-03-26\|39.76\|-10.00\|44.18\|44.18\|39.76\|150494;2026-03-27\|39.84\|0.20\|38.54\|40.86\|38.13\|114737;2026-03-30\|42.00\|5.42\|38.81\|42.35\|38.21\|116604;2026-03-31\|39.76\|-5.33\|41.99\|41.99\|39.26\|98188;2026-04-01\|40.40\|1.61\|40.72\|41.81\|40.22\|59808;2026-04-02\|39.80\|-1.49\|41.22\|41.22\|39.40\|48419;2026-04-03\|40.00\|0.50\|39.87\|40.96\|39.61\|36139;2026-04-07\|39.60\|-1.00\|40.00\|41.26\|39.37\|36781;2026-04-08\|42.47\|7.25\|40.50\|42.60\|40.30\|64852;2026-04-09\|42.90\|1.01\|41.90\|43.70\|41.40\|87552;2026-04-10\|42.62\|-0.65\|43.22\|44.22\|42.57\|95515;2026-04-13\|42.72\|0.23\|42.21\|44.11\|42.21\|55482;2026-04-14\|42.80\|0.19\|42.93\|43.79\|41.78\|74854;2026-04-15\|42.12\|-1.59\|43.34\|43.98\|41.90\|80440;2026-04-16\|46.33\|10.00\|42.12\|46.33\|42.12\|160315;2026-04-17\|50.22\|8.40\|48.65\|50.90\|47.47\|261667;2026-04-20\|48.97\|-2.49\|50.73\|50.98\|48.40\|135755;2026-04-21\|46.69\|-4.66\|48.39\|48.39\|46.03\|156199;2026-04-22\|47.26\|1.22\|46.80\|47.71\|46.15\|87357;2026-04-23\|45.58\|-3.55\|47.26\|47.45\|44.90\|91971;2026-04-24\|45.98\|0.88\|44.84\|46.78\|44.72\|91688;2026-04-27\|47.39\|3.07\|46.80\|48.49\|46.26\|137935;2026-04-28\|48.85\|3.08\|47.41\|50.13\|46.50\|157696;2026-04-29\|49.50\|1.33\|48.11\|50.16\|48.00\|108795;2026-04-30\|51.00\|3.03\|49.30\|51.09\|48.35\|102762;2026-05-06\|49.93\|-2.10\|50.21\|51.79\|49.50\|138962;2026-05-07\|50.28\|0.70\|49.93\|51.69\|49.66\|113664;2026-05-08\|48.98\|-2.59\|50.00\|50.25\|48.74\|93567;2026-05-11\|51.40\|4.94\|49.91\|52.27\|49.11\|134183;2026-05-12\|51.88\|0.93\|52.02\|52.79\|50.61\|95249;2026-05-13\|51.55\|-0.64\|51.04\|52.45\|50.20\|139286;2026-05-14\|53.80\|4.36\|51.58\|54.80\|51.23\|180011;2026-05-15\|51.51\|-4.26\|53.04\|54.50\|50.69\|122313;2026-05-18\|52.35\|1.63\|51.74\|53.87\|49.60\|133158;2026-05-19\|56.78\|8.46\|51.94\|57.59\|51.15\|207489;2026-05-20\|56.25\|-0.93\|56.21\|57.11\|54.73\|119937;2026-05-21\|54.59\|-2.95\|56.69\|58.48\|54.01\|137501;2026-05-22\|60.05\|10.00\|54.91\|60.05\|54.91\|193408;2026-05-25\|64.29\|7.06\|63.91\|66.06\|62.26\|298568;2026-05-26\|63.17\|-1.74\|64.80\|66.18\|62.26\|205999;2026-05-27\|63.59\|0.66\|63.41\|65.30\|62.30\|171485;2026-05-28\|69.82\|10.00\|64.07\|69.82\|64.04\|210077;2026-05-29\|69.20\|-0.89\|71.55\|75.66\|68.61\|319608;2026-06-01\|75.05\|8.45\|69.90\|76.12\|69.05\|321794;2026-06-02\|80.40\|7.13\|72.62\|82.28\|70.10\|325992;2026-06-03\|86.72\|7.86\|80.00\|87.86\|76.26\|342322;2026-06-04\|94.39\|8.84\|84.25\|95.36\|84.25\|323531;2026-06-05\|86.56\|-8.30\|92.50\|94.93\|86.19\|341303;2026-06-08\|80.30\|-7.23\|79.00\|86.20\|79.00\|358183;2026-06-09\|88.33\|10.00\|81.62\|88.33\|80.00\|363340;2026-06-10\|82.58\|-6.51\|86.66\|86.70\|81.29\|292769;2026-06-11\|78.01\|-5.53\|81.12\|85.50\|76.00\|330581;2026-06-12\|75.28\|-3.50\|80.40\|80.99\|74.60\|286386;2026-06-15\|82.81\|10.00\|78.88\|82.81\|78.88\|216915;2026-06-16\|89.00\|7.47\|86.50\|91.09\|85.51\|351313;2026-06-17\|90.66\|1.87\|89.00\|93.69\|88.26\|314905;2026-06-18\|99.73\|10.00\|90.64\|99.73\|90.60\|262271;2026-06-22\|102.50\|2.78\|102.00\|104.08\|96.10\|372658;2026-06-23\|92.25\|-10.00\|99.01\|100.45\|92.25\|248300;2026-06-24\|90.12\|-2.31\|91.37\|93.67\|88.14\|282748;2026-06-25\|97.10\|7.75\|92.60\|98.11\|88.88\|326725;2026-06-26\|103.77\|6.87\|92.01\|105.15\|92.00\|338434;2026-06-29\|114.15\|10.00\|109.95\|114.15\|108.96\|394939;2026-06-30\|109.51\|-4.06\|113.13\|113.13\|103.03\|393644;2026-07-01\|109.90\|0.36\|112.65\|115.91\|105.00\|343365;2026-07-02\|98.91\|-10.00\|100.50\|103.56\|98.91\|196747;2026-07-03\|93.27\|-5.70\|93.00\|97.20\|90.01\|258167;2026-07-06\|85.99\|-7.81\|93.16\|96.04\|85.48\|211195;2026-07-07\|84.06\|-2.24\|87.16\|88.38\|82.59\|166031;2026-07-08\|80.17\|-4.63\|84.90\|85.78\|80.09\|144165;2026-07-09\|82.84\|3.33\|82.00\|83.60\|76.16\|172143;2026-07-10\|78.40\|-5.36\|84.10\|87.62\|78.06\|184691
115625	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLCC镍粉+AI算力+扩产行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年6月8日投资者关系活动记录表，AI技术发展带动MLCC行业转向AI基础设施与汽车电子驱动，AI服务器对超高容、高可靠性MLCC需求激增，进而对上游原材料镍粉提出更高性能要求，公司镍粉主要应用于MLCC并广泛用于AI硬件等领域。 2、据2026年4月29日公告，公司拟以子公司广豫储能投资建设“年产640吨超细金属粉体材料项目”，计划投资约1.2亿元，紧抓人工智能、汽车电子及光伏低银化/无银化发展机遇。 3、据2026年4月20日年报及2026年6月8日投资者关系活动记录表，公司主营电子专用高端金属粉体材料，产品包括镍粉、铜粉、银包覆粉体等，是国产MLCC镍粉龙头，2025年营收11.5亿元同比增长21.8%。	公司是全球领先、国内唯一的小粒径纳米镍粉生产商、国内MLCC镍粉市场领军企业，银包铜粉已批量用于光伏HJT电池低温浆料	2026-03-03\|101.46\|-7.44\|109.13\|110.88\|101.21\|152643;2026-03-04\|99.09\|-2.34\|99.00\|103.12\|97.58\|136255;2026-03-05\|99.90\|0.82\|102.50\|102.76\|99.28\|79874;2026-03-06\|97.38\|-2.52\|99.94\|100.78\|96.06\|101351;2026-03-09\|95.29\|-2.15\|92.82\|96.40\|90.36\|104292;2026-03-10\|99.13\|4.03\|97.04\|100.66\|96.00\|105881;2026-03-11\|97.90\|-1.24\|99.13\|99.45\|96.50\|67168;2026-03-12\|96.02\|-1.92\|97.00\|97.90\|93.50\|74625;2026-03-13\|93.49\|-2.63\|94.73\|96.66\|93.24\|50043;2026-03-16\|91.33\|-2.31\|94.80\|94.80\|88.60\|77023;2026-03-17\|91.25\|-0.09\|92.87\|95.90\|88.78\|102739;2026-03-18\|94.80\|3.89\|92.12\|96.51\|90.96\|106811;2026-03-19\|91.00\|-4.01\|93.68\|95.68\|90.31\|67343;2026-03-20\|90.36\|-0.70\|92.14\|94.00\|89.67\|77084;2026-03-23\|86.23\|-4.57\|86.80\|89.80\|85.20\|85552;2026-03-24\|87.10\|1.01\|88.05\|89.00\|84.30\|50001;2026-03-25\|91.59\|5.16\|89.00\|94.50\|88.85\|68991;2026-03-26\|90.64\|-1.04\|92.24\|93.24\|89.31\|41887;2026-03-27\|91.16\|0.57\|89.49\|93.27\|88.26\|45717;2026-03-30\|94.08\|3.20\|91.33\|95.66\|88.50\|77779;2026-03-31\|92.22\|-1.98\|95.56\|98.05\|91.52\|77383;2026-04-01\|95.30\|3.34\|95.81\|96.70\|93.42\|63413;2026-04-02\|94.58\|-0.76\|96.63\|98.59\|93.20\|58234;2026-04-03\|99.90\|5.62\|95.80\|101.00\|93.50\|90880;2026-04-07\|98.78\|-1.12\|99.75\|102.60\|98.22\|72830;2026-04-08\|105.25\|6.55\|101.17\|105.99\|101.17\|82860;2026-04-09\|105.61\|0.34\|103.93\|110.00\|103.93\|72619;2026-04-10\|104.92\|-0.65\|106.47\|110.58\|104.80\|92091;2026-04-13\|112.35\|7.08\|106.00\|115.00\|104.20\|117394;2026-04-14\|111.00\|-1.20\|110.29\|115.52\|107.12\|132849;2026-04-15\|106.79\|-3.79\|111.18\|113.66\|106.15\|106447;2026-04-16\|110.15\|3.15\|107.10\|112.40\|105.00\|75783;2026-04-17\|114.36\|3.82\|109.60\|116.03\|108.80\|76334;2026-04-20\|108.05\|-5.52\|114.36\|114.36\|106.27\|137246;2026-04-21\|106.96\|-1.01\|107.98\|108.89\|105.98\|79600;2026-04-22\|117.66\|10.00\|108.60\|117.66\|108.59\|71450;2026-04-23\|115.20\|-2.09\|120.43\|127.00\|112.00\|173214;2026-04-24\|118.01\|2.44\|115.26\|119.96\|113.99\|104760;2026-04-27\|119.00\|0.84\|116.66\|121.50\|114.19\|96802;2026-04-28\|122.62\|3.04\|118.63\|124.78\|117.23\|111682;2026-04-29\|119.62\|-2.45\|115.17\|123.00\|115.17\|117294;2026-04-30\|131.58\|10.00\|119.70\|131.58\|119.70\|164131;2026-05-06\|130.00\|-1.20\|138.00\|139.00\|127.20\|162507;2026-05-07\|130.04\|0.03\|130.10\|132.00\|126.78\|101528;2026-05-08\|134.30\|3.28\|129.00\|137.60\|127.80\|97289;2026-05-11\|137.96\|2.73\|135.40\|142.50\|134.30\|127522;2026-05-12\|134.67\|-2.38\|138.94\|139.80\|132.23\|72222;2026-05-13\|129.50\|-3.84\|133.48\|133.89\|126.16\|147330;2026-05-14\|121.25\|-6.37\|128.82\|129.97\|120.60\|129855;2026-05-15\|123.00\|1.44\|121.49\|126.00\|119.98\|93587;2026-05-18\|117.99\|-4.07\|120.49\|122.60\|116.61\|114748;2026-05-19\|129.79\|10.00\|117.41\|129.79\|113.75\|216770;2026-05-20\|137.45\|5.90\|132.39\|138.59\|128.50\|177606;2026-05-21\|139.36\|1.39\|140.00\|148.90\|138.50\|183576;2026-05-22\|153.30\|10.00\|150.96\|153.30\|148.00\|98850;2026-05-25\|166.87\|8.85\|168.63\|168.63\|163.67\|274676;2026-05-26\|159.50\|-4.42\|162.20\|168.19\|155.68\|200320;2026-05-27\|165.86\|3.99\|162.69\|172.80\|158.01\|210014;2026-05-28\|182.45\|10.00\|175.00\|182.45\|171.40\|191321;2026-05-29\|178.33\|-2.26\|185.62\|189.01\|176.00\|188893;2026-06-01\|178.78\|0.25\|180.93\|193.58\|178.18\|215348;2026-06-02\|190.64\|6.63\|180.00\|194.58\|170.08\|214223;2026-06-03\|190.05\|-0.31\|193.69\|195.60\|185.70\|171593;2026-06-04\|188.00\|-1.08\|186.63\|198.67\|184.08\|160208;2026-06-05\|178.41\|-5.10\|183.55\|187.55\|175.08\|160278;2026-06-08\|173.00\|-3.03\|166.80\|181.00\|165.96\|161298;2026-06-09\|190.30\|10.00\|178.00\|190.30\|174.00\|131068;2026-06-10\|194.00\|1.94\|192.70\|196.60\|185.10\|167443;2026-06-11\|181.00\|-6.70\|192.00\|200.80\|178.00\|167727;2026-06-12\|177.01\|-2.20\|187.30\|192.58\|176.30\|151035;2026-06-15\|194.71\|10.00\|184.00\|194.71\|182.88\|109085;2026-06-16\|213.00\|9.39\|200.00\|214.18\|196.60\|154352;2026-06-17\|210.28\|-1.28\|210.00\|215.99\|199.98\|194113;2026-06-18\|231.31\|10.00\|210.19\|231.31\|205.90\|98832;2026-06-22\|245.89\|6.30\|241.05\|247.49\|231.35\|176449;2026-06-23\|224.00\|-8.90\|238.00\|238.00\|221.30\|161405;2026-06-24\|224.50\|0.22\|223.16\|232.76\|220.01\|121343;2026-06-25\|246.84\|10.00\|225.40\|246.84\|222.50\|76329;2026-06-26\|264.00\|6.95\|255.00\|271.52\|254.00\|199845;2026-06-29\|279.50\|5.87\|273.84\|290.30\|266.00\|180684;2026-06-30\|271.30\|-2.93\|288.88\|296.30\|264.10\|149586;2026-07-01\|273.46\|0.80\|270.00\|285.73\|268.97\|120933;2026-07-02\|246.11\|-10.00\|254.00\|264.00\|246.11\|124296;2026-07-03\|238.10\|-3.25\|234.59\|251.40\|224.66\|129184;2026-07-06\|218.74\|-8.13\|239.59\|244.40\|217.86\|126049;2026-07-07\|212.53\|-2.84\|219.84\|222.50\|207.80\|111864;2026-07-08\|202.80\|-4.58\|215.00\|223.10\|202.03\|97722;2026-07-09\|206.95\|2.05\|208.00\|212.00\|189.01\|176880;2026-07-10\|199.75\|-3.48\|213.00\|225.00\|199.00\|147860
115624	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-03-03\|19.06\|-0.37\|19.07\|20.08\|19.00\|161249;2026-03-04\|18.86\|-1.05\|18.66\|19.34\|18.66\|76194;2026-03-05\|18.88\|0.11\|19.15\|19.38\|18.73\|54265;2026-03-06\|18.84\|-0.21\|18.71\|19.02\|18.59\|47609;2026-03-09\|18.18\|-3.50\|18.51\|18.59\|17.52\|79381;2026-03-10\|18.84\|3.63\|18.29\|18.87\|18.29\|62537;2026-03-11\|18.84\|0.00\|18.84\|19.35\|18.80\|53423;2026-03-12\|18.28\|-2.97\|18.80\|18.88\|18.10\|49619;2026-03-13\|18.23\|-0.27\|18.11\|18.45\|17.99\|45112;2026-03-16\|18.48\|1.37\|18.24\|18.49\|17.72\|54469;2026-03-17\|17.44\|-5.63\|18.49\|18.58\|17.44\|64239;2026-03-18\|18.15\|4.07\|17.44\|18.18\|17.44\|52350;2026-03-19\|17.50\|-3.58\|17.86\|17.99\|17.45\|43628;2026-03-20\|17.07\|-2.46\|17.50\|17.81\|17.05\|48763;2026-03-23\|15.63\|-8.44\|16.69\|16.75\|15.50\|85956;2026-03-24\|16.36\|4.67\|15.99\|16.40\|15.69\|62757;2026-03-25\|16.65\|1.77\|16.59\|16.92\|16.58\|36208;2026-03-26\|17.07\|2.52\|16.65\|17.61\|16.48\|98051;2026-03-27\|16.68\|-2.28\|16.80\|16.96\|16.50\|62008;2026-03-30\|16.97\|1.74\|16.42\|17.30\|16.26\|55653;2026-03-31\|16.66\|-1.83\|16.86\|17.00\|16.56\|30434;2026-04-01\|17.24\|3.48\|16.97\|17.29\|16.92\|39486;2026-04-02\|16.95\|-1.68\|17.12\|17.40\|16.80\|34291;2026-04-03\|16.82\|-0.77\|16.88\|17.20\|16.69\|35997;2026-04-07\|17.61\|4.70\|16.88\|17.75\|16.88\|52294;2026-04-08\|19.20\|9.03\|17.89\|19.35\|17.64\|126547;2026-04-09\|18.88\|-1.67\|19.00\|19.26\|18.78\|73678;2026-04-10\|18.74\|-0.74\|19.02\|19.14\|18.65\|47817;2026-04-13\|18.90\|0.85\|18.72\|19.27\|18.62\|47613;2026-04-14\|19.93\|5.45\|18.96\|20.75\|18.96\|168092;2026-04-15\|19.56\|-1.86\|19.94\|20.31\|19.48\|89701;2026-04-16\|19.51\|-0.26\|19.55\|19.76\|19.36\|75187;2026-04-17\|19.50\|-0.05\|19.48\|19.71\|19.23\|64626;2026-04-20\|19.37\|-0.67\|19.49\|19.76\|19.28\|62397;2026-04-21\|19.41\|0.21\|19.30\|19.83\|18.98\|63643;2026-04-22\|19.91\|2.58\|19.40\|20.15\|19.26\|88613;2026-04-23\|19.46\|-2.26\|20.06\|20.06\|19.34\|63439;2026-04-24\|19.45\|-0.05\|19.36\|20.12\|19.34\|81953;2026-04-27\|20.14\|3.55\|19.31\|20.14\|19.31\|87198;2026-04-28\|19.78\|-1.79\|20.00\|20.52\|19.72\|122236;2026-04-29\|19.70\|-0.40\|19.76\|19.90\|19.30\|87142;2026-04-30\|19.86\|0.81\|19.65\|20.43\|19.50\|81776;2026-05-06\|20.28\|2.11\|20.08\|20.58\|20.05\|107967;2026-05-07\|21.23\|4.68\|20.31\|21.55\|20.31\|164935;2026-05-08\|21.05\|-0.85\|21.08\|21.40\|20.71\|104237;2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728
115623	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	涨停揭秘：低轨卫星射频芯片封装管壳批量供货+氧化锆基固态电解质完成研发，双重技术突破获市场关注；涨停缘由：长征八号甲遥八火箭发射临近+卫星互联网建设提速+固态电池产业化预期升温+MLCC粉体全球龙头地位稳固；资金逻辑：军工与新能源主题资金交叉配置，融资余额连续三日净买入，北向持仓环比提升；风险提示：固态电解质产业化尚处早期，卫星封装业务占比仍低，整体业绩弹性有待进一步释放	1、全球领先的MLCC粉体材料生产商；子公司国瓷赛创通讯射频微系统芯片封装管壳已量产并批量销售，成为低轨卫星射频芯片主要封装方案； 2、公司氧化物、硫化物两种技术路线均有关注，目前已完成多种氧化物固态电解质产品的研发和布局，其中包括由氧化锆合成的锆酸基固态电解质	2026-03-03\|36.30\|-5.74\|39.35\|39.52\|35.26\|830249;2026-03-04\|35.22\|-2.98\|35.03\|36.83\|34.97\|442413;2026-03-05\|35.51\|0.82\|36.28\|36.79\|34.90\|448755;2026-03-06\|35.51\|0.00\|34.81\|36.28\|34.44\|321784;2026-03-09\|34.43\|-3.04\|34.45\|34.68\|32.60\|441219;2026-03-10\|38.24\|11.07\|34.85\|38.43\|34.80\|701786;2026-03-11\|39.71\|3.84\|39.60\|41.73\|39.55\|780216;2026-03-12\|38.42\|-3.25\|39.31\|39.68\|37.90\|468611;2026-03-13\|37.98\|-1.15\|38.38\|39.43\|37.50\|504436;2026-03-16\|37.39\|-1.55\|37.88\|38.05\|35.80\|434263;2026-03-17\|35.90\|-3.98\|38.00\|38.11\|35.85\|316720;2026-03-18\|36.35\|1.25\|36.14\|37.10\|35.68\|276846;2026-03-19\|34.41\|-5.34\|35.43\|35.45\|34.05\|344429;2026-03-20\|32.74\|-4.85\|34.81\|34.99\|32.66\|341359;2026-03-23\|30.80\|-5.93\|32.01\|32.47\|30.50\|450831;2026-03-24\|31.30\|1.62\|31.24\|31.43\|29.65\|502465;2026-03-25\|31.75\|1.44\|31.73\|33.28\|31.50\|325020;2026-03-26\|30.51\|-3.91\|31.70\|32.14\|30.35\|314109;2026-03-27\|30.71\|0.66\|30.31\|31.50\|30.00\|257411;2026-03-30\|30.64\|-0.23\|30.01\|30.80\|29.81\|218864;2026-03-31\|30.70\|0.20\|31.53\|32.14\|30.60\|365095;2026-04-01\|31.38\|2.21\|31.63\|31.88\|30.79\|241615;2026-04-02\|30.14\|-3.95\|31.35\|31.39\|29.92\|240647;2026-04-03\|30.60\|1.53\|30.40\|31.13\|30.05\|224679;2026-04-07\|31.26\|2.16\|30.88\|32.39\|30.61\|283430;2026-04-08\|32.22\|3.07\|31.90\|32.65\|31.40\|476982;2026-04-09\|31.88\|-1.06\|31.15\|32.24\|31.15\|271241;2026-04-10\|32.86\|3.07\|32.20\|34.08\|32.03\|397142;2026-04-13\|34.23\|4.17\|32.50\|34.96\|32.50\|458182;2026-04-14\|34.08\|-0.44\|34.82\|35.50\|33.68\|459278;2026-04-15\|33.30\|-2.29\|35.55\|35.66\|33.13\|402199;2026-04-16\|35.68\|7.15\|33.66\|35.87\|33.18\|548973;2026-04-17\|36.60\|2.58\|35.19\|37.00\|35.19\|421018;2026-04-20\|35.63\|-2.65\|36.38\|36.75\|35.45\|454687;2026-04-21\|35.88\|0.70\|35.52\|36.69\|34.81\|371685;2026-04-22\|36.66\|2.17\|36.11\|37.10\|36.06\|456356;2026-04-23\|36.00\|-1.80\|36.70\|37.50\|35.80\|406793;2026-04-24\|35.51\|-1.36\|35.95\|36.55\|35.08\|337354;2026-04-27\|35.03\|-1.35\|35.73\|36.72\|34.88\|419227;2026-04-28\|37.05\|5.77\|34.61\|37.76\|33.71\|777067;2026-04-29\|36.98\|-0.19\|36.74\|37.34\|36.39\|424343;2026-04-30\|35.78\|-3.25\|36.98\|37.19\|35.16\|487408;2026-05-06\|37.43\|4.61\|36.51\|37.86\|36.27\|563969;2026-05-07\|38.68\|3.34\|37.59\|39.23\|37.50\|505099;2026-05-08\|38.29\|-1.01\|38.01\|39.00\|37.63\|401403;2026-05-11\|38.71\|1.10\|39.02\|40.67\|38.67\|712045;2026-05-12\|41.01\|5.94\|39.48\|41.22\|38.20\|746612;2026-05-13\|42.60\|3.88\|40.92\|42.90\|40.00\|793444;2026-05-14\|41.12\|-3.47\|43.00\|43.00\|40.82\|661727;2026-05-15\|39.30\|-4.43\|41.13\|41.88\|38.92\|690717;2026-05-18\|38.90\|-1.02\|39.00\|40.18\|38.32\|431059;2026-05-19\|43.89\|12.83\|38.83\|44.00\|38.72\|958103;2026-05-20\|42.22\|-3.81\|43.00\|43.50\|41.62\|566892;2026-05-21\|41.53\|-1.63\|43.50\|44.95\|41.40\|747919;2026-05-22\|48.40\|16.54\|42.61\|48.98\|42.61\|1166473;2026-05-25\|51.15\|5.68\|52.00\|53.08\|50.65\|1136934;2026-05-26\|49.65\|-2.93\|51.66\|52.30\|48.80\|828353;2026-05-27\|48.93\|-1.45\|50.50\|53.15\|48.36\|933015;2026-05-28\|52.99\|8.30\|50.01\|53.89\|49.44\|1072391;2026-05-29\|50.78\|-4.17\|55.02\|55.68\|50.30\|982730;2026-06-01\|51.60\|1.61\|50.35\|56.20\|50.35\|1160819;2026-06-02\|58.45\|13.50\|51.44\|59.68\|50.13\|1448218;2026-06-03\|60.47\|3.46\|59.38\|62.80\|57.50\|1397605;2026-06-04\|64.00\|5.84\|59.57\|66.12\|58.80\|1393085;2026-06-05\|65.18\|1.84\|62.11\|67.60\|60.40\|1406309;2026-06-08\|57.61\|-11.61\|62.06\|65.00\|57.29\|1475030;2026-06-09\|66.40\|15.26\|59.41\|66.88\|57.20\|1568596;2026-06-10\|61.13\|-7.94\|66.40\|66.50\|61.00\|1216773;2026-06-11\|62.40\|2.08\|61.11\|64.98\|60.88\|1233917;2026-06-12\|56.33\|-9.73\|65.00\|65.90\|54.68\|1665303;2026-06-15\|63.30\|12.37\|59.53\|63.84\|58.55\|1433962;2026-06-16\|67.43\|6.52\|63.63\|69.66\|63.30\|1450435;2026-06-17\|78.50\|16.42\|68.20\|80.50\|66.90\|1756925;2026-06-18\|89.53\|14.05\|82.20\|91.88\|82.20\|1571376;2026-06-22\|98.90\|10.47\|93.00\|101.00\|91.80\|1442268;2026-06-23\|90.78\|-8.21\|95.50\|97.00\|89.23\|1310958;2026-06-24\|91.72\|1.04\|91.50\|94.62\|88.50\|1285415;2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455
115622	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	锆产品+扩产+固态电池行业原因： 1、据证券日报2月27日报道，国内配额叠加海外限产导致稀土、钨、锂等现货供应趋紧，价格春节后再创新高。 2、全球AI算力、新能源、军工需求爆发，多国将关键小金属列入战略矿产，定价权与战略价值被系统性重估。公司原因： 1、据2026年2月26日互动易，公司应用于固态电池电解质的氧化锆样品获得部分固态电池材料厂家研发试用初步认可。 2、据2026年1月6日公告，全资子公司拟投建年产1万吨新能源电池级高纯复合氧化锆项目，首期5000吨/年已完成备案及环评。 3、据2024年年度报告，公司是国内锆行业技术领先、产业链完整的高新技术企业，产品覆盖氧氯化锆、二氧化锆等百余品种，应用于新能源、电子陶瓷等高端领域。	1、公司主要从事锆系列制品，产品涵盖锆英砂、钛精矿等，在澳大利亚开采的明达里矿区为海滨砂矿（锆钛铪伴生）； 2、公司涉及稀土的产品为分选澳大利亚开采的重矿物得到的副产品独居石，独居石约占重矿物重量的1%-2.5%，独居石内含有各种稀土元素的氧化物，如氧化钍、氧化镧、氧化铈、氧化钕等	2026-03-03\|14.61\|-5.68\|15.46\|15.86\|14.56\|1107956;2026-03-04\|16.07\|9.99\|14.30\|16.07\|14.20\|926044;2026-03-05\|15.39\|-4.23\|16.50\|16.60\|15.29\|1322133;2026-03-06\|15.14\|-1.62\|15.36\|15.59\|14.94\|719083;2026-03-09\|15.16\|0.13\|14.97\|15.43\|14.66\|728870;2026-03-10\|14.80\|-2.37\|15.26\|15.30\|14.68\|550237;2026-03-11\|14.60\|-1.35\|14.68\|15.09\|14.49\|575603;2026-03-12\|14.47\|-0.89\|14.54\|14.85\|14.31\|536734;2026-03-13\|13.95\|-3.59\|14.36\|14.68\|13.89\|536292;2026-03-16\|13.89\|-0.43\|13.81\|14.01\|13.52\|352384;2026-03-17\|13.43\|-3.31\|13.90\|14.00\|13.40\|304533;2026-03-18\|13.50\|0.52\|13.45\|13.57\|13.21\|243005;2026-03-19\|12.75\|-5.56\|13.27\|13.27\|12.70\|347389;2026-03-20\|12.52\|-1.80\|12.90\|13.07\|12.50\|272123;2026-03-23\|11.73\|-6.31\|12.18\|12.40\|11.58\|394010;2026-03-24\|12.03\|2.56\|12.01\|12.08\|11.53\|300546;2026-03-25\|12.23\|1.66\|12.31\|12.36\|12.12\|285589;2026-03-26\|12.09\|-1.14\|12.20\|12.37\|12.02\|221779;2026-03-27\|12.44\|2.90\|11.88\|12.55\|11.83\|293746;2026-03-30\|12.39\|-0.40\|12.39\|12.51\|12.19\|232019;2026-03-31\|12.13\|-2.10\|12.39\|12.49\|12.13\|207207;2026-04-01\|12.31\|1.48\|12.36\|12.45\|12.20\|162753;2026-04-02\|11.96\|-2.84\|12.31\|12.31\|11.87\|168863;2026-04-03\|11.63\|-2.76\|11.97\|12.06\|11.60\|148606;2026-04-07\|11.87\|2.06\|11.69\|11.91\|11.69\|132233;2026-04-08\|12.59\|6.07\|12.23\|12.60\|12.02\|292346;2026-04-09\|12.42\|-1.35\|12.41\|12.55\|12.33\|173250;2026-04-10\|12.63\|1.69\|12.52\|12.78\|12.47\|243402;2026-04-13\|12.69\|0.48\|12.60\|12.75\|12.56\|194816;2026-04-14\|12.89\|1.58\|12.84\|12.96\|12.72\|196913;2026-04-15\|12.65\|-1.86\|13.00\|13.07\|12.60\|215016;2026-04-16\|12.95\|2.37\|12.66\|13.00\|12.62\|216777;2026-04-17\|13.14\|1.47\|12.88\|13.20\|12.87\|203845;2026-04-20\|13.33\|1.45\|13.10\|13.34\|13.05\|295524;2026-04-21\|13.10\|-1.73\|13.14\|13.18\|12.75\|293216;2026-04-22\|13.06\|-0.31\|12.97\|13.13\|12.92\|225891;2026-04-23\|12.86\|-1.53\|13.03\|13.09\|12.68\|268706;2026-04-24\|13.01\|1.17\|12.73\|13.10\|12.61\|203797;2026-04-27\|13.29\|2.15\|12.99\|13.41\|12.90\|322249;2026-04-28\|12.72\|-4.29\|13.20\|13.24\|12.65\|318003;2026-04-29\|13.17\|3.54\|12.65\|13.22\|12.61\|288314;2026-04-30\|12.91\|-1.97\|13.12\|13.17\|12.87\|222098;2026-05-06\|13.35\|3.41\|12.96\|13.35\|12.90\|310465;2026-05-07\|13.42\|0.52\|13.45\|13.55\|13.27\|293423;2026-05-08\|13.49\|0.52\|13.30\|13.69\|13.29\|293763;2026-05-11\|13.72\|1.71\|13.85\|14.15\|13.61\|387159;2026-05-12\|13.43\|-2.11\|13.82\|13.88\|13.31\|301967;2026-05-13\|13.49\|0.45\|13.32\|13.64\|13.25\|271315;2026-05-14\|12.64\|-6.30\|13.48\|13.49\|12.64\|399955;2026-05-15\|12.27\|-2.93\|12.63\|12.67\|12.20\|286583;2026-05-18\|12.39\|0.98\|12.04\|12.55\|11.85\|276845;2026-05-19\|12.00\|-3.15\|12.34\|12.34\|11.85\|265104;2026-05-20\|12.07\|0.58\|11.88\|12.26\|11.66\|294303;2026-05-21\|11.96\|-0.91\|12.14\|12.74\|11.95\|397067;2026-05-22\|12.78\|6.86\|12.01\|12.88\|11.94\|495392;2026-05-25\|12.78\|0.00\|12.90\|13.19\|12.59\|352715;2026-05-26\|13.00\|1.72\|12.65\|13.16\|12.48\|356833;2026-05-27\|13.11\|0.85\|12.86\|13.49\|12.83\|500705;2026-05-28\|13.75\|4.88\|13.00\|14.11\|12.99\|800263;2026-05-29\|13.40\|-2.55\|13.60\|14.48\|13.31\|788151;2026-06-01\|13.01\|-2.91\|13.37\|13.57\|12.88\|405508;2026-06-02\|13.39\|2.92\|13.04\|13.52\|12.80\|419278;2026-06-03\|14.73\|10.01\|13.30\|14.73\|13.21\|787846;2026-06-04\|14.04\|-4.68\|14.08\|14.26\|13.77\|957130;2026-06-05\|13.65\|-2.78\|13.83\|14.30\|13.53\|715925;2026-06-08\|12.75\|-6.59\|12.96\|13.64\|12.50\|623321;2026-06-09\|13.90\|9.02\|12.96\|14.03\|12.92\|1098543;2026-06-10\|13.81\|-0.65\|14.11\|14.25\|13.71\|673159;2026-06-11\|13.85\|0.29\|13.73\|14.10\|13.57\|649366;2026-06-12\|14.20\|2.53\|14.02\|14.49\|13.87\|1035339;2026-06-15\|14.75\|3.87\|14.39\|14.75\|14.22\|1036606;2026-06-16\|15.29\|3.66\|14.50\|15.55\|14.38\|1118328;2026-06-17\|14.66\|-4.12\|15.00\|15.13\|14.50\|803831;2026-06-18\|16.13\|10.03\|16.13\|16.13\|16.13\|282787;2026-06-22\|17.74\|9.98\|17.74\|17.74\|17.74\|58134;2026-06-23\|19.51\|9.98\|19.51\|19.51\|19.51\|980640;2026-06-24\|21.46\|9.99\|19.60\|21.46\|19.52\|3014035;2026-06-25\|22.77\|6.10\|21.42\|23.06\|21.41\|2217478;2026-06-26\|21.56\|-5.31\|21.78\|22.23\|20.49\|1698909;2026-06-29\|20.06\|-6.96\|21.56\|21.85\|19.48\|1400421;2026-06-30\|22.07\|10.02\|19.51\|22.07\|18.42\|1525543;2026-07-01\|24.28\|10.01\|22.32\|24.28\|22.32\|1655137;2026-07-02\|26.05\|7.29\|23.51\|26.71\|23.50\|1984692;2026-07-03\|25.04\|-3.88\|26.10\|26.85\|23.73\|1662610;2026-07-06\|23.94\|-4.39\|25.38\|26.30\|23.73\|1180969;2026-07-07\|22.33\|-6.73\|23.94\|24.45\|22.01\|1027858;2026-07-08\|20.10\|-9.99\|22.22\|22.65\|20.10\|921161;2026-07-09\|19.65\|-2.24\|20.01\|20.67\|18.58\|1049238;2026-07-10\|19.65\|0.00\|19.61\|21.62\|19.30\|1289647
115621	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	氧化锆粉体+齿科材料+高分红+定增完成行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司子公司华联特陶生产的齿科产品于2024年取得FDA医疗器械资质认证，销往多个国家；子公司江西金环旗下子公司在氧化锆粉体研发领域已取得阶段性成果。 2、据2026年6月17日公告，公司2025年年度权益分派股权登记日为2026年6月17日，除权除息日为2026年6月18日，向全体股东每10股派发现金红利3.882061元含税。 3、据2026年5月8日公告，公司已完成向特定对象发行股票，募资约7亿元，用于越南日用陶瓷生产基地建设，旨在扩大现有产能，构建全球化供应链体系。	公司拟1.185亿元收购江西金环31%股权，标的主营氧化锆粉体及锆珠产品	2026-03-03\|18.86\|-6.36\|20.03\|20.20\|18.76\|146147;2026-03-04\|19.50\|3.39\|18.68\|20.15\|18.49\|154411;2026-03-05\|19.08\|-2.15\|19.83\|19.83\|18.98\|101042;2026-03-06\|20.99\|10.01\|19.09\|20.99\|19.00\|150966;2026-03-09\|20.54\|-2.14\|20.99\|21.18\|20.24\|157881;2026-03-10\|21.78\|6.04\|20.58\|22.14\|20.35\|239161;2026-03-11\|22.01\|1.06\|21.57\|22.59\|20.90\|185527;2026-03-12\|21.35\|-3.00\|21.51\|21.73\|20.60\|127376;2026-03-13\|20.51\|-3.93\|21.00\|21.10\|20.32\|79774;2026-03-16\|20.99\|2.34\|20.30\|21.00\|19.98\|66212;2026-03-17\|19.93\|-5.05\|20.79\|20.89\|19.93\|60148;2026-03-18\|20.48\|2.76\|20.00\|20.63\|19.01\|92885;2026-03-19\|19.53\|-4.64\|20.00\|20.04\|19.00\|60381;2026-03-20\|18.24\|-6.61\|19.43\|19.82\|18.22\|81190;2026-03-23\|16.42\|-9.98\|17.57\|17.78\|16.42\|100164;2026-03-24\|17.10\|4.14\|16.85\|17.20\|16.29\|79929;2026-03-25\|17.48\|2.22\|17.14\|17.64\|17.00\|59500;2026-03-26\|17.14\|-1.95\|17.48\|17.70\|17.02\|46980;2026-03-27\|17.39\|1.46\|16.90\|17.50\|16.82\|36541;2026-03-30\|17.59\|1.15\|17.25\|17.70\|17.09\|39147;2026-03-31\|17.44\|-0.85\|17.70\|18.05\|17.43\|40083;2026-04-01\|18.28\|4.82\|17.80\|18.75\|17.60\|81894;2026-04-02\|19.44\|6.35\|18.24\|19.98\|18.22\|136193;2026-04-03\|19.12\|-1.65\|19.30\|19.63\|18.46\|89146;2026-04-07\|18.96\|-0.84\|19.00\|19.22\|18.77\|44248;2026-04-08\|19.46\|2.64\|19.00\|19.50\|18.97\|68410;2026-04-09\|19.22\|-1.23\|19.15\|19.38\|18.95\|39930;2026-04-10\|19.26\|0.21\|19.31\|19.64\|19.10\|43894;2026-04-13\|18.98\|-1.45\|19.26\|19.37\|18.83\|44050;2026-04-14\|19.21\|1.21\|19.19\|19.70\|18.97\|45173;2026-04-15\|18.87\|-1.77\|19.19\|19.19\|18.79\|33071;2026-04-16\|19.02\|0.79\|19.07\|19.11\|18.68\|33663;2026-04-17\|18.74\|-1.47\|19.00\|19.06\|18.70\|31004;2026-04-20\|18.82\|0.43\|18.80\|18.99\|18.59\|45342;2026-04-21\|19.06\|1.28\|18.99\|19.40\|18.82\|54130;2026-04-22\|18.81\|-1.31\|19.17\|19.20\|18.71\|41778;2026-04-23\|18.38\|-2.29\|18.70\|18.80\|18.31\|43895;2026-04-24\|18.47\|0.49\|18.34\|18.63\|18.29\|25857;2026-04-27\|18.49\|0.11\|18.73\|18.73\|18.02\|35845;2026-04-28\|18.14\|-1.89\|18.48\|18.48\|18.05\|28691;2026-04-29\|17.72\|-2.32\|18.09\|18.09\|17.55\|40793;2026-04-30\|18.27\|3.10\|17.75\|18.58\|17.63\|55565;2026-05-06\|17.95\|-1.75\|18.27\|18.30\|17.82\|43330;2026-05-07\|18.00\|0.28\|17.97\|18.43\|17.87\|42117;2026-05-08\|18.28\|1.56\|18.05\|18.36\|17.95\|32334;2026-05-11\|18.06\|-1.20\|18.40\|18.40\|17.90\|41107;2026-05-12\|17.89\|-0.94\|18.06\|18.26\|17.80\|29992;2026-05-13\|18.00\|0.61\|18.00\|18.55\|17.83\|47686;2026-05-14\|17.24\|-4.22\|18.04\|18.15\|17.24\|48512;2026-05-15\|17.24\|0.00\|17.26\|17.66\|17.14\|34266;2026-05-18\|17.14\|-0.58\|17.30\|17.80\|17.02\|39320;2026-05-19\|16.96\|-1.05\|17.17\|17.25\|16.78\|35379;2026-05-20\|17.01\|0.29\|16.91\|17.19\|16.79\|23919;2026-05-21\|16.57\|-2.59\|17.07\|17.36\|16.56\|33888;2026-05-22\|17.18\|3.68\|16.81\|17.19\|16.65\|34865;2026-05-25\|16.88\|-1.75\|17.19\|17.39\|16.70\|33353;2026-05-26\|16.63\|-1.48\|16.72\|17.04\|16.46\|26851;2026-05-27\|16.37\|-1.56\|16.56\|16.70\|16.12\|27238;2026-05-28\|16.50\|0.79\|16.36\|16.60\|16.23\|21399;2026-05-29\|16.12\|-2.30\|16.51\|16.59\|16.06\|24258;2026-06-01\|16.85\|4.53\|16.28\|17.11\|16.01\|60320;2026-06-02\|16.46\|-2.31\|17.06\|17.06\|16.32\|27856;2026-06-03\|16.42\|-0.24\|16.47\|16.68\|16.34\|29118;2026-06-04\|16.03\|-2.38\|16.42\|16.45\|15.83\|22878;2026-06-05\|16.14\|0.69\|15.98\|16.36\|15.73\|26533;2026-06-08\|15.68\|-2.85\|16.00\|16.48\|15.45\|26899;2026-06-09\|15.82\|0.89\|16.15\|16.20\|15.55\|31106;2026-06-10\|15.58\|-1.52\|15.61\|15.84\|15.32\|20191;2026-06-11\|15.98\|2.57\|15.60\|16.55\|15.48\|53408;2026-06-12\|15.71\|-1.69\|16.44\|16.79\|15.41\|56177;2026-06-15\|15.88\|1.08\|15.58\|16.03\|15.50\|36751;2026-06-16\|16.23\|2.20\|15.89\|16.47\|15.67\|42984;2026-06-17\|16.21\|-0.12\|16.30\|16.61\|15.96\|27632;2026-06-18\|17.40\|9.99\|17.40\|17.40\|17.40\|27612;2026-06-22\|17.95\|3.16\|19.00\|19.00\|17.41\|179183;2026-06-23\|18.25\|1.67\|17.27\|19.00\|17.27\|142988;2026-06-24\|16.55\|-9.32\|17.50\|17.73\|16.43\|134965;2026-06-25\|15.94\|-3.69\|16.49\|16.88\|15.52\|99594;2026-06-26\|14.84\|-6.90\|15.90\|15.92\|14.82\|72336;2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734
115620	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，致力于自主研发、生产、销售具有国际竞争力的氧化锆瓷块等口腔修复材料	2026-03-03\|85.40\|-6.77\|92.41\|92.41\|84.50\|102275;2026-03-04\|82.30\|-3.63\|85.34\|87.00\|81.21\|94466;2026-03-05\|83.05\|0.91\|84.00\|84.88\|80.45\|69948;2026-03-06\|81.91\|-1.37\|82.88\|83.89\|80.66\|53019;2026-03-09\|79.20\|-3.31\|80.97\|82.70\|74.79\|77718;2026-03-10\|86.03\|8.62\|80.50\|86.60\|80.37\|74661;2026-03-11\|88.00\|2.29\|89.35\|92.50\|87.10\|71440;2026-03-12\|89.80\|2.05\|86.49\|92.70\|86.49\|63814;2026-03-13\|86.28\|-3.92\|90.25\|94.40\|85.80\|70951;2026-03-16\|80.47\|-6.73\|86.93\|88.99\|77.60\|84328;2026-03-17\|72.88\|-9.43\|79.67\|80.87\|72.81\|71584;2026-03-18\|75.51\|3.61\|74.00\|76.76\|74.00\|43516;2026-03-19\|72.11\|-4.50\|75.51\|75.86\|71.73\|51046;2026-03-20\|72.26\|0.21\|73.51\|76.54\|72.11\|49472;2026-03-23\|67.16\|-7.06\|69.24\|71.50\|66.61\|50629;2026-03-24\|72.11\|7.37\|68.70\|72.29\|66.83\|76484;2026-03-25\|71.20\|-1.26\|73.61\|77.68\|70.81\|72101;2026-03-26\|68.30\|-4.07\|71.21\|71.57\|66.68\|50471;2026-03-27\|71.62\|4.86\|67.01\|72.80\|67.01\|51086;2026-03-30\|70.70\|-1.28\|70.35\|71.62\|69.40\|35008;2026-03-31\|70.00\|-0.99\|71.26\|73.60\|69.83\|40000;2026-04-01\|70.74\|1.06\|71.70\|72.01\|69.61\|31147;2026-04-02\|69.74\|-1.41\|70.38\|72.50\|69.36\|29597;2026-04-03\|69.27\|-0.67\|69.51\|71.48\|69.04\|28149;2026-04-07\|69.96\|1.00\|69.50\|71.45\|69.05\|20353;2026-04-08\|73.88\|5.60\|72.00\|74.98\|71.35\|39792;2026-04-09\|71.80\|-2.82\|72.55\|73.54\|70.68\|52954;2026-04-10\|72.48\|0.95\|72.13\|74.68\|70.80\|41057;2026-04-13\|71.13\|-1.86\|72.01\|72.80\|69.73\|38555;2026-04-14\|71.65\|0.73\|72.15\|72.56\|70.61\|27841;2026-04-15\|69.19\|-3.43\|72.37\|74.16\|69.05\|46544;2026-04-16\|76.34\|10.33\|69.00\|79.60\|68.11\|93891;2026-04-17\|78.77\|3.18\|74.77\|80.50\|72.21\|90014;2026-04-20\|77.90\|-1.10\|79.30\|79.77\|76.23\|53967;2026-04-21\|76.26\|-2.11\|77.46\|78.50\|75.27\|51709;2026-04-22\|79.20\|3.86\|75.93\|79.48\|74.46\|53404;2026-04-23\|78.03\|-1.48\|79.00\|80.45\|74.88\|55153;2026-04-24\|74.60\|-4.40\|77.36\|77.99\|73.30\|42191;2026-04-27\|73.16\|-1.93\|73.80\|75.98\|72.92\|36692;2026-04-28\|71.01\|-2.94\|72.90\|73.35\|68.17\|44024;2026-04-29\|74.25\|4.56\|73.00\|76.48\|71.11\|52618;2026-04-30\|72.19\|-2.77\|74.00\|75.98\|71.73\|48429;2026-05-06\|76.40\|5.83\|72.50\|77.10\|72.35\|50867;2026-05-07\|78.37\|2.58\|76.90\|80.10\|74.80\|50155;2026-05-08\|78.71\|0.43\|78.30\|81.50\|78.00\|45600;2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344
115619	国内企业收到日本东曹关于氧化锆粉体暂停供应的通知	锆铪分离+锆系新材+半导体上游+固态电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据浙商证券2026年6月11日研报，截至2026年4月，公司锆铪分离半工业化产线已可连续且稳定产出4N级以上氧氯化铪及氧氯化锆，均为电子级产品，预计投产在即，铪在存储、CPU、GPU中应用大有可为；据2026年5月13日互动易，公司已将部分锆铪产品向下游半导体领域客户送样。 2、据2025年年度报告，公司以自产氯化锆为原料进行固态电解质粉体合成试验，氯化锆作为固态电池核心原料已向下游固态电池工厂小批量供货。 3、据2025年年度报告，公司是全国乃至全球知名的锆系制品生产企业，主要产品包括电熔氧化锆、海绵锆、氧氯化锆及特种陶瓷等，核级海绵锆已进入法马通全球供应链。	1、公司锆铪分离项目正处于项目建设中，现有半工业化产线已实现连续稳定生产，产出的锆铪产品均为4N级以上，并已将部分产品向下游半导体领域客户送样； 2、公司锆基卤化物材料目前已向下游电池企业小批量供货	2026-03-03\|52.66\|6.11\|51.13\|54.59\|51.13\|254893;2026-03-04\|55.41\|5.22\|52.66\|56.90\|52.23\|177156;2026-03-05\|53.27\|-3.86\|54.50\|54.50\|52.45\|134210;2026-03-06\|52.90\|-0.69\|52.69\|53.63\|51.69\|90290;2026-03-09\|50.93\|-3.72\|51.00\|51.50\|49.20\|145697;2026-03-10\|52.32\|2.73\|50.92\|52.57\|50.90\|76035;2026-03-11\|52.29\|-0.06\|52.45\|53.13\|51.77\|83075;2026-03-12\|50.65\|-3.14\|52.37\|52.75\|50.12\|78021;2026-03-13\|50.09\|-1.11\|50.50\|51.18\|49.86\|59561;2026-03-16\|47.55\|-5.07\|49.90\|50.66\|46.46\|145440;2026-03-17\|46.39\|-2.44\|48.50\|48.58\|46.31\|76760;2026-03-18\|46.15\|-0.52\|46.39\|46.73\|45.73\|59636;2026-03-19\|43.20\|-6.39\|46.01\|46.01\|42.82\|104932;2026-03-20\|43.11\|-0.21\|43.58\|44.80\|43.04\|68975;2026-03-23\|40.49\|-6.08\|42.50\|42.98\|40.23\|108824;2026-03-24\|41.11\|1.53\|42.00\|42.00\|39.14\|120954;2026-03-25\|41.98\|2.12\|41.43\|42.30\|41.35\|74684;2026-03-26\|41.04\|-2.24\|42.26\|42.29\|40.80\|48254;2026-03-27\|41.28\|0.58\|40.52\|42.30\|40.18\|75733;2026-03-30\|41.56\|0.68\|41.13\|42.22\|40.40\|65870;2026-03-31\|40.98\|-1.40\|41.73\|42.00\|40.60\|43897;2026-04-01\|42.59\|3.93\|41.70\|43.00\|41.06\|76691;2026-04-02\|40.72\|-4.39\|42.41\|42.55\|40.50\|90804;2026-04-03\|40.26\|-1.13\|40.80\|41.26\|40.06\|54124;2026-04-07\|40.34\|0.20\|40.47\|41.18\|40.15\|42429;2026-04-08\|42.75\|5.97\|41.50\|42.88\|41.33\|87498;2026-04-09\|41.90\|-1.99\|42.88\|42.89\|41.78\|62421;2026-04-10\|42.99\|2.60\|42.80\|43.60\|42.08\|86797;2026-04-13\|42.59\|-0.93\|42.81\|43.33\|41.86\|74018;2026-04-14\|43.64\|2.47\|43.44\|43.72\|42.33\|85396;2026-04-15\|43.28\|-0.82\|43.70\|44.39\|43.10\|90594;2026-04-16\|44.51\|2.84\|43.50\|44.69\|43.12\|73335;2026-04-17\|45.61\|2.47\|44.49\|45.93\|44.28\|97931;2026-04-20\|48.70\|6.77\|45.64\|49.37\|45.62\|138894;2026-04-21\|47.92\|-1.60\|48.30\|48.70\|47.55\|80080;2026-04-22\|48.42\|1.04\|48.40\|48.77\|47.63\|81522;2026-04-23\|48.73\|0.64\|48.20\|49.37\|47.23\|92403;2026-04-24\|48.65\|-0.16\|48.90\|49.00\|47.50\|88032;2026-04-27\|48.73\|0.16\|48.90\|49.48\|47.79\|93187;2026-04-28\|47.00\|-3.55\|48.42\|48.42\|46.73\|91282;2026-04-29\|47.21\|0.45\|46.79\|47.61\|46.76\|55194;2026-04-30\|46.35\|-1.82\|47.50\|47.70\|46.32\|61473;2026-05-06\|45.90\|-0.97\|47.00\|47.25\|45.60\|104524;2026-05-07\|45.89\|-0.02\|46.10\|46.30\|45.07\|79395;2026-05-08\|45.30\|-1.29\|46.00\|46.46\|45.00\|68293;2026-05-11\|45.34\|0.09\|45.30\|46.06\|44.44\|88728;2026-05-12\|44.07\|-2.80\|45.45\|45.87\|43.76\|118555;2026-05-13\|44.02\|-0.11\|44.08\|44.60\|43.70\|84968;2026-05-14\|41.81\|-5.02\|43.83\|44.00\|41.78\|115085;2026-05-15\|42.89\|2.58\|41.96\|44.35\|41.20\|134337;2026-05-18\|42.87\|-0.05\|42.69\|44.09\|42.60\|85247;2026-05-19\|41.57\|-3.03\|42.86\|43.04\|41.35\|87648;2026-05-20\|45.73\|10.01\|41.30\|45.73\|40.96\|179355;2026-05-21\|45.90\|0.37\|48.00\|48.24\|45.58\|195147;2026-05-22\|50.49\|10.00\|46.20\|50.49\|45.80\|215882;2026-05-25\|55.54\|10.00\|53.00\|55.54\|51.12\|305219;2026-05-26\|58.30\|4.97\|55.54\|60.26\|55.54\|358407;2026-05-27\|64.13\|10.00\|58.80\|64.13\|58.73\|211408;2026-05-28\|63.70\|-0.67\|64.68\|66.06\|59.36\|391070;2026-05-29\|58.87\|-7.58\|64.77\|64.78\|58.45\|335935;2026-06-01\|59.53\|1.12\|58.50\|62.87\|58.11\|219586;2026-06-02\|61.79\|3.80\|60.04\|62.60\|59.88\|209137;2026-06-03\|67.97\|10.00\|61.79\|67.97\|61.79\|195963;2026-06-04\|66.90\|-1.57\|69.05\|71.20\|65.00\|375852;2026-06-05\|65.27\|-2.44\|65.00\|67.33\|63.28\|227766;2026-06-08\|63.45\|-2.79\|60.06\|65.72\|60.06\|166584;2026-06-09\|69.80\|10.01\|65.48\|69.80\|64.00\|256456;2026-06-10\|74.79\|7.15\|71.20\|75.09\|70.20\|356548;2026-06-11\|74.39\|-0.53\|73.86\|76.26\|71.25\|291838;2026-06-12\|72.60\|-2.41\|76.00\|79.50\|71.70\|265904;2026-06-15\|75.44\|3.91\|75.43\|76.18\|69.90\|230709;2026-06-16\|82.98\|9.99\|76.00\|82.98\|73.49\|191907;2026-06-17\|79.54\|-4.15\|83.00\|86.00\|77.31\|294793;2026-06-18\|87.49\|9.99\|83.26\|87.49\|83.23\|186814;2026-06-22\|96.24\|10.00\|91.86\|96.24\|90.15\|268160;2026-06-23\|101.07\|5.02\|100.00\|105.86\|96.30\|485240;2026-06-24\|103.81\|2.71\|102.00\|105.85\|96.80\|304704;2026-06-25\|100.48\|-3.21\|104.07\|105.00\|95.80\|287173;2026-06-26\|94.53\|-5.92\|98.43\|98.80\|92.90\|222874;2026-06-29\|95.98\|1.53\|96.22\|98.68\|89.00\|256039;2026-06-30\|96.30\|0.33\|93.98\|98.06\|89.32\|206296;2026-07-01\|94.02\|-2.37\|96.32\|100.15\|91.88\|196092;2026-07-02\|89.60\|-4.70\|89.37\|96.20\|88.88\|196125;2026-07-03\|85.79\|-4.25\|89.23\|89.71\|85.77\|150598;2026-07-06\|81.54\|-4.95\|86.00\|87.55\|80.20\|185654;2026-07-07\|80.68\|-1.05\|80.80\|81.88\|78.64\|134477;2026-07-08\|76.23\|-5.52\|82.00\|82.10\|76.00\|110573;2026-07-09\|79.63\|4.46\|77.68\|80.19\|73.00\|140478;2026-07-10\|73.98\|-7.10\|80.45\|81.91\|73.97\|157023
115464	其它归类	涨停揭秘：旗下韩国IPI公司掌握柔性OLED用电子级PI材料量产技术，YPI衬底浆料布局加速国产替代，2025年净利增16.48%，受益于消费电子复苏与面板扩产潮；涨停缘由：韩国IPI公司具备全球领先的聚酰亚胺成熟生产技术；电子级PI材料已通过京东方、维信诺等头部面板厂认证；YPI衬底浆料中试线2026年Q1建成，预计年内量产；2025年净利润同比增长16.48%，研发投入占比达8.2%；资金逻辑：主力资金大幅净流入，受益于美股存储概念大涨带动A股电子材料板块情绪回暖，OLED概念指数单日上涨5.12%；风险提示：YPI量产进度不及预期风险；面板行业资本开支放缓影响下游采购节奏；技术迭代导致产品生命周期缩短	公司旗下韩国 IPI 公司拥有全球领先的聚酰亚胺成熟生产技术和量产工艺，其研发的电子级 PI 材料可用于柔性 OLED 显示屏幕，公司还围绕柔性 OLED 显示屏幕制造用的上游核心 “卡脖子” 材料 PI 衬底浆料（YPI）进行布局	2026-03-03\|47.80\|-1.91\|48.95\|49.71\|47.67\|59006;2026-03-04\|47.75\|-0.10\|47.64\|48.71\|47.38\|33488;2026-03-05\|52.00\|8.90\|51.47\|53.34\|50.27\|136304;2026-03-06\|54.19\|4.21\|51.85\|54.58\|50.58\|116094;2026-03-09\|52.84\|-2.49\|53.65\|53.74\|51.02\|86794;2026-03-10\|49.96\|-5.45\|52.83\|53.88\|49.70\|122803;2026-03-11\|49.48\|-0.96\|49.96\|50.26\|48.80\|91601;2026-03-12\|48.38\|-2.22\|49.78\|49.78\|47.82\|61589;2026-03-13\|47.30\|-2.23\|47.86\|49.30\|47.28\|59369;2026-03-16\|47.21\|-0.19\|47.10\|48.66\|46.12\|70126;2026-03-17\|44.94\|-4.81\|47.37\|47.60\|44.90\|73783;2026-03-18\|44.39\|-1.22\|45.00\|45.32\|43.38\|60191;2026-03-19\|42.41\|-4.46\|44.45\|44.77\|42.19\|65019;2026-03-20\|42.10\|-0.73\|42.62\|43.29\|42.00\|50079;2026-03-23\|39.45\|-6.29\|41.11\|41.24\|39.10\|79523;2026-03-24\|40.26\|2.05\|40.20\|40.91\|39.41\|51210;2026-03-25\|42.14\|4.67\|40.97\|42.32\|40.60\|56062;2026-03-26\|42.09\|-0.12\|41.87\|43.75\|41.87\|42606;2026-03-27\|42.33\|0.57\|41.36\|42.74\|41.36\|35101;2026-03-30\|41.83\|-1.18\|41.63\|42.12\|41.05\|36800;2026-03-31\|41.08\|-1.79\|41.82\|42.28\|41.00\|26679;2026-04-01\|42.56\|3.60\|41.80\|42.70\|41.65\|35991;2026-04-02\|43.63\|2.51\|42.85\|44.45\|42.03\|71214;2026-04-03\|43.17\|-1.05\|44.06\|44.22\|42.45\|31033;2026-04-07\|43.94\|1.78\|43.00\|44.78\|42.77\|34642;2026-04-08\|45.50\|3.55\|44.53\|45.95\|44.01\|54837;2026-04-09\|45.37\|-0.29\|45.18\|45.78\|44.95\|20430;2026-04-10\|45.63\|0.57\|45.37\|45.96\|45.21\|20920;2026-04-13\|44.56\|-2.34\|45.50\|45.55\|44.26\|33126;2026-04-14\|44.63\|0.16\|44.93\|44.97\|44.33\|20527;2026-04-15\|43.39\|-2.78\|45.00\|45.00\|43.34\|38184;2026-04-16\|43.81\|0.97\|43.66\|44.12\|43.36\|23875;2026-04-17\|43.85\|0.09\|44.06\|44.19\|43.51\|19610;2026-04-20\|43.23\|-1.41\|44.20\|44.20\|43.16\|22905;2026-04-21\|42.79\|-1.02\|43.10\|43.20\|42.18\|21180;2026-04-22\|40.20\|-6.05\|42.38\|42.78\|40.00\|100971;2026-04-23\|39.80\|-0.99\|40.14\|40.90\|39.63\|39193;2026-04-24\|40.46\|1.66\|40.30\|41.69\|40.04\|42264;2026-04-27\|40.83\|0.91\|40.47\|41.89\|40.28\|40691;2026-04-28\|45.05\|10.34\|43.87\|45.26\|43.15\|158067;2026-04-29\|44.42\|-1.40\|44.65\|44.98\|43.37\|91113;2026-04-30\|43.41\|-2.27\|44.43\|44.87\|43.18\|62071;2026-05-06\|43.78\|0.85\|43.40\|44.14\|42.84\|60452;2026-05-07\|43.19\|-1.35\|43.52\|44.12\|42.67\|58134;2026-05-08\|44.56\|3.17\|42.98\|45.29\|42.15\|96257;2026-05-11\|45.04\|1.08\|44.00\|45.37\|43.76\|71532;2026-05-12\|43.87\|-2.60\|45.13\|45.19\|43.23\|46405;2026-05-13\|44.52\|1.48\|43.69\|44.75\|43.30\|43714;2026-05-14\|45.57\|2.36\|44.51\|46.18\|44.14\|79854;2026-05-15\|46.25\|1.49\|45.55\|47.07\|45.20\|91760;2026-05-18\|45.76\|-1.06\|45.86\|46.55\|45.15\|56624;2026-05-19\|46.06\|0.66\|45.85\|46.51\|45.31\|59026;2026-05-20\|44.64\|-3.08\|45.64\|46.40\|44.36\|71163;2026-05-21\|43.07\|-3.52\|44.65\|45.95\|43.00\|66104;2026-05-22\|43.95\|2.04\|43.16\|44.40\|42.80\|41712;2026-05-25\|42.65\|-2.96\|42.50\|43.90\|42.00\|59177;2026-05-26\|42.70\|0.12\|42.38\|43.35\|41.29\|52505;2026-05-27\|45.47\|6.49\|42.50\|45.73\|42.50\|92645;2026-05-28\|47.70\|4.90\|45.47\|48.44\|44.90\|127121;2026-05-29\|46.90\|-1.68\|47.30\|47.55\|46.50\|66359;2026-06-01\|47.59\|1.47\|46.55\|47.79\|46.02\|73796;2026-06-02\|47.73\|0.29\|47.50\|48.27\|46.83\|67124;2026-06-03\|47.09\|-1.34\|47.65\|47.70\|46.42\|57939;2026-06-04\|42.40\|-9.96\|46.53\|46.99\|41.40\|124890;2026-06-05\|41.05\|-3.18\|42.46\|42.83\|40.52\|71015;2026-06-08\|37.10\|-9.62\|39.92\|40.65\|36.28\|97694;2026-06-09\|37.66\|1.51\|38.30\|38.37\|36.80\|47218;2026-06-10\|38.84\|3.13\|37.29\|39.13\|37.10\|52482;2026-06-11\|37.83\|-2.60\|38.42\|39.09\|37.31\|44913;2026-06-12\|38.95\|2.96\|38.45\|39.64\|37.50\|50349;2026-06-15\|41.33\|6.11\|39.50\|41.79\|39.33\|46741;2026-06-16\|41.86\|1.28\|40.93\|42.20\|40.41\|37918;2026-06-17\|46.01\|9.91\|42.34\|47.10\|41.84\|114985;2026-06-18\|48.55\|6.56\|45.06\|49.70\|44.98\|121302;2026-06-22\|50.38\|3.77\|48.57\|50.77\|47.56\|97848;2026-06-23\|47.93\|-4.86\|50.00\|50.38\|47.43\|87822;2026-06-24\|49.83\|3.96\|47.52\|51.54\|47.11\|90419;2026-06-25\|49.44\|-0.78\|49.89\|51.50\|49.03\|61163;2026-06-26\|47.40\|-4.13\|48.69\|48.77\|46.71\|64507;2026-06-29\|47.42\|0.04\|47.50\|49.17\|46.01\|68622;2026-06-30\|52.48\|10.67\|47.23\|53.12\|46.91\|135459;2026-07-01\|54.50\|3.85\|53.00\|55.76\|52.20\|122558;2026-07-02\|54.08\|-0.77\|53.22\|55.35\|51.50\|83276;2026-07-03\|52.90\|-2.18\|53.89\|54.47\|51.71\|58911;2026-07-06\|51.89\|-1.91\|52.88\|53.77\|51.35\|62335;2026-07-07\|51.25\|-1.23\|51.86\|54.08\|50.97\|67396;2026-07-08\|48.88\|-4.62\|50.89\|52.00\|48.80\|61892;2026-07-09\|46.50\|-4.87\|49.41\|49.78\|45.98\|92455;2026-07-10\|45.31\|-2.56\|46.18\|47.10\|44.83\|95835
115463	其它归类	AI智能体+物联网+国产替代行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年6月30日互动易，公司在燃气、水务领域构建垂直行业大模型，落地AI智能体及AI客服、AI计量分析等产品，助力企业管理更安全高效。 2、据2025年8月27日半年度报告，公司提供物联网端到端整体解决方案，布局数字燃气、数字水务等应用场景，是公用事业物联网领导者。 3、据2025年10月29日机构调研，公司过程计量产品如质量流量计应用于中石油、华润等客户氢气项目，契合国产替代趋势。	公司在燃气、水务领域构建垂直行业大模型，落地AI智能体及AI客服、AI计量分析等产品，助力企业管理更安全高效	2026-03-03\|15.71\|-6.21\|16.75\|16.90\|15.66\|174320;2026-03-04\|15.98\|1.72\|15.60\|16.27\|15.50\|124587;2026-03-05\|16.24\|1.63\|16.42\|16.60\|16.07\|113026;2026-03-06\|16.18\|-0.37\|16.15\|16.42\|16.10\|69983;2026-03-09\|15.75\|-2.66\|15.86\|15.91\|15.37\|134353;2026-03-10\|16.19\|2.79\|15.84\|16.34\|15.73\|152687;2026-03-11\|15.57\|-3.83\|16.13\|16.27\|15.50\|174289;2026-03-12\|15.12\|-2.89\|15.55\|15.62\|14.96\|155113;2026-03-13\|14.75\|-2.45\|15.00\|15.10\|14.70\|101442;2026-03-16\|14.78\|0.20\|14.77\|14.81\|14.55\|72223;2026-03-17\|14.33\|-3.04\|14.80\|14.89\|14.30\|94197;2026-03-18\|14.60\|1.88\|14.48\|14.63\|14.34\|66564;2026-03-19\|14.29\|-2.12\|14.45\|14.49\|14.25\|73385;2026-03-20\|13.90\|-2.73\|14.39\|14.44\|13.85\|69880;2026-03-23\|12.97\|-6.69\|13.61\|13.78\|12.90\|130475;2026-03-24\|13.26\|2.24\|13.27\|13.34\|13.00\|90648;2026-03-25\|13.96\|5.28\|13.30\|14.27\|13.28\|159851;2026-03-26\|13.67\|-2.08\|13.92\|13.96\|13.48\|96203;2026-03-27\|13.81\|1.02\|13.62\|13.88\|13.50\|69203;2026-03-30\|13.80\|-0.07\|13.55\|13.87\|13.55\|68324;2026-03-31\|13.67\|-0.94\|13.80\|14.12\|13.66\|62546;2026-04-01\|13.99\|2.34\|14.01\|14.07\|13.80\|73733;2026-04-02\|13.73\|-1.86\|13.90\|13.98\|13.65\|56292;2026-04-03\|13.47\|-1.89\|13.80\|13.88\|13.43\|46084;2026-04-07\|13.56\|0.67\|13.47\|13.69\|13.47\|42618;2026-04-08\|14.31\|5.53\|13.87\|14.35\|13.85\|91584;2026-04-09\|14.04\|-1.89\|14.12\|14.19\|13.94\|61258;2026-04-10\|14.19\|1.07\|14.12\|14.43\|14.12\|60014;2026-04-13\|14.11\|-0.56\|14.10\|14.23\|14.02\|47775;2026-04-14\|14.23\|0.85\|14.22\|14.30\|14.00\|55929;2026-04-15\|14.16\|-0.49\|14.35\|14.55\|14.13\|76190;2026-04-16\|14.27\|0.78\|14.15\|14.29\|14.10\|63069;2026-04-17\|14.18\|-0.63\|14.27\|14.28\|14.04\|63913;2026-04-20\|14.60\|2.96\|14.17\|14.90\|14.13\|147530;2026-04-21\|14.59\|-0.07\|14.63\|14.86\|14.40\|97652;2026-04-22\|14.61\|0.14\|14.50\|14.69\|14.30\|83424;2026-04-23\|13.55\|-7.26\|14.10\|14.20\|13.49\|197759;2026-04-24\|13.43\|-0.89\|13.45\|13.63\|13.17\|110521;2026-04-27\|13.38\|-0.37\|13.33\|13.56\|13.18\|93396;2026-04-28\|13.02\|-2.69\|13.38\|13.39\|12.89\|83408;2026-04-29\|13.20\|1.38\|12.95\|13.27\|12.91\|74246;2026-04-30\|13.08\|-0.91\|13.11\|13.35\|13.04\|57005;2026-05-06\|13.11\|0.23\|13.20\|13.33\|13.07\|77374;2026-05-07\|13.51\|3.05\|13.15\|13.57\|13.10\|118363;2026-05-08\|14.20\|5.11\|13.45\|14.33\|13.33\|203407;2026-05-11\|14.58\|2.68\|14.43\|14.88\|14.26\|170975;2026-05-12\|14.17\|-2.81\|14.65\|14.65\|14.00\|147326;2026-05-13\|14.96\|5.58\|14.15\|15.22\|14.03\|273578;2026-05-14\|14.54\|-2.81\|14.89\|14.94\|14.33\|148898;2026-05-15\|14.37\|-1.17\|14.49\|14.70\|14.22\|113848;2026-05-18\|14.16\|-1.46\|14.38\|14.43\|14.03\|126358;2026-05-19\|16.13\|13.91\|14.20\|16.37\|14.15\|414434;2026-05-20\|15.53\|-3.72\|15.98\|16.21\|15.40\|271733;2026-05-21\|14.51\|-6.57\|15.50\|15.64\|14.47\|226775;2026-05-22\|14.93\|4.70\|15.13\|15.36\|14.67\|251393;2026-05-25\|15.91\|6.56\|15.00\|16.15\|14.86\|324903;2026-05-26\|15.57\|-2.14\|15.51\|15.96\|15.13\|234011;2026-05-27\|13.98\|-10.21\|15.44\|15.58\|13.80\|325528;2026-05-28\|13.60\|-2.72\|13.85\|13.90\|13.24\|182232;2026-05-29\|13.01\|-4.34\|13.72\|14.00\|12.92\|149971;2026-06-01\|13.25\|1.84\|13.00\|13.44\|12.96\|88660;2026-06-02\|13.33\|0.60\|13.24\|13.63\|12.83\|102933;2026-06-03\|12.81\|-3.90\|13.28\|13.35\|12.71\|132871;2026-06-04\|12.11\|-5.46\|12.69\|12.76\|11.99\|146363;2026-06-05\|12.04\|-0.58\|12.03\|12.36\|11.79\|107994;2026-06-08\|11.72\|-2.66\|11.80\|12.01\|11.68\|100179;2026-06-09\|11.76\|0.34\|11.80\|11.86\|11.40\|94477;2026-06-10\|11.38\|-3.23\|11.56\|11.71\|11.19\|82468;2026-06-11\|11.06\|-2.81\|11.22\|11.37\|10.97\|81527;2026-06-12\|11.23\|1.54\|11.29\|11.68\|11.15\|87551;2026-06-15\|11.48\|2.23\|11.40\|11.51\|11.25\|83629;2026-06-16\|11.55\|0.61\|11.49\|11.60\|11.25\|83195;2026-06-17\|12.70\|9.96\|11.50\|12.75\|11.41\|219727;2026-06-18\|12.38\|-2.52\|12.78\|13.00\|12.38\|162028;2026-06-22\|12.28\|-0.81\|12.41\|12.58\|11.92\|117227;2026-06-23\|12.06\|-1.79\|12.05\|12.35\|11.97\|88294;2026-06-24\|11.70\|-2.99\|12.09\|12.14\|11.60\|90584;2026-06-25\|11.34\|-3.08\|11.62\|11.82\|11.29\|81482;2026-06-26\|10.87\|-4.14\|11.27\|11.32\|10.86\|89975;2026-06-29\|10.65\|-2.02\|10.87\|11.02\|10.45\|88594;2026-06-30\|10.94\|2.72\|10.68\|11.16\|10.51\|89967;2026-07-01\|11.21\|2.47\|10.88\|11.22\|10.82\|77405;2026-07-02\|11.07\|-1.25\|11.10\|11.46\|11.02\|90649;2026-07-03\|11.42\|3.16\|11.14\|11.52\|10.95\|117548;2026-07-06\|10.74\|-5.95\|11.30\|11.36\|10.69\|129923;2026-07-07\|10.20\|-5.03\|10.75\|10.80\|10.18\|103918;2026-07-08\|10.25\|0.49\|10.17\|10.29\|10.02\|61885;2026-07-09\|10.16\|-0.88\|10.21\|10.24\|9.88\|66142;2026-07-10\|10.27\|1.08\|10.11\|10.54\|10.02\|72162
115462	其它归类	海南自贸区+非织造材料+转型升级行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年4月18日年报，公司正式获批成为澄迈县首家大企业总部，将充分利用海南自贸港在人才引进、投资及贸易自由便利等全方位的政策优势，布局新业务增长点。 2、据2026年4月18日年报，公司是国内最先引进水刺无纺材料制造技术的企业，主营高端非织造材料及其终端消费品，长期为多家世界500强企业提供产品和服务。 3、据2026年5月13日投资者关系活动记录表，公司明确推动转型升级是当前和今后一个时期的核心任务之一，将坚持与海南自贸港政策红利、产业发展大趋势及公司自身资源禀赋紧密结合的原则持续推进。	海南本地股，主营水刺、热轧、浆点等无纺布卷材产品及其后加工产品，公司在海南老城经济开发区拥有的近1000亩土地证载尚为工业用地	2026-03-03\|5.34\|-2.38\|5.51\|5.60\|5.33\|202479;2026-03-04\|5.35\|0.19\|5.32\|5.41\|5.27\|143229;2026-03-05\|5.36\|0.19\|5.41\|5.46\|5.35\|101411;2026-03-06\|5.52\|2.99\|5.32\|5.53\|5.30\|122448;2026-03-09\|5.42\|-1.81\|5.49\|5.54\|5.30\|150790;2026-03-10\|5.49\|1.29\|5.44\|5.52\|5.44\|104389;2026-03-11\|5.38\|-2.00\|5.51\|5.51\|5.34\|139222;2026-03-12\|5.31\|-1.30\|5.37\|5.41\|5.30\|112577;2026-03-13\|5.27\|-0.75\|5.31\|5.39\|5.25\|115994;2026-03-16\|5.32\|0.95\|5.26\|5.40\|5.23\|115333;2026-03-17\|5.20\|-2.26\|5.34\|5.37\|5.20\|146144;2026-03-18\|5.26\|1.15\|5.21\|5.27\|5.16\|100255;2026-03-19\|5.10\|-3.04\|5.20\|5.22\|5.08\|140028;2026-03-20\|4.88\|-4.31\|5.11\|5.13\|4.88\|200935;2026-03-23\|4.63\|-5.12\|4.77\|4.87\|4.59\|198030;2026-03-24\|4.88\|5.40\|4.76\|4.90\|4.62\|232047;2026-03-25\|5.03\|3.07\|4.93\|5.04\|4.89\|155081;2026-03-26\|4.89\|-2.78\|5.01\|5.09\|4.87\|130402;2026-03-27\|4.95\|1.23\|4.87\|4.97\|4.83\|117739;2026-03-30\|5.04\|1.82\|4.93\|5.07\|4.87\|150805;2026-03-31\|4.92\|-2.38\|5.08\|5.09\|4.92\|113088;2026-04-01\|4.99\|1.42\|4.99\|5.04\|4.92\|111696;2026-04-02\|4.89\|-2.00\|4.96\|4.98\|4.87\|101478;2026-04-03\|4.72\|-3.48\|4.89\|4.90\|4.67\|111577;2026-04-07\|4.86\|2.97\|4.72\|4.92\|4.69\|113990;2026-04-08\|5.00\|2.88\|4.94\|5.04\|4.94\|129328;2026-04-09\|4.91\|-1.80\|5.00\|5.07\|4.89\|110762;2026-04-10\|4.97\|1.22\|4.93\|5.02\|4.91\|84618;2026-04-13\|5.02\|1.01\|4.94\|5.04\|4.91\|100780;2026-04-14\|5.01\|-0.20\|5.04\|5.06\|4.95\|92553;2026-04-15\|4.90\|-2.20\|5.00\|5.04\|4.89\|88811;2026-04-16\|5.05\|3.06\|4.91\|5.08\|4.86\|134597;2026-04-17\|5.03\|-0.40\|5.10\|5.15\|4.94\|168848;2026-04-20\|5.14\|2.19\|5.01\|5.16\|4.96\|139337;2026-04-21\|5.12\|-0.39\|5.12\|5.24\|5.10\|170932;2026-04-22\|5.02\|-1.95\|5.12\|5.12\|4.98\|119604;2026-04-23\|4.99\|-0.60\|5.02\|5.19\|4.95\|128898;2026-04-24\|5.04\|1.00\|4.96\|5.08\|4.88\|119148;2026-04-27\|5.14\|1.98\|5.00\|5.16\|4.88\|179225;2026-04-28\|5.08\|-1.17\|5.11\|5.15\|5.04\|95648;2026-04-29\|5.18\|1.97\|5.04\|5.22\|5.04\|132887;2026-04-30\|5.20\|0.39\|5.21\|5.28\|5.15\|95625;2026-05-06\|5.18\|-0.38\|5.22\|5.26\|5.14\|117921;2026-05-07\|5.13\|-0.97\|5.18\|5.21\|5.13\|104707;2026-05-08\|5.23\|1.95\|5.15\|5.25\|5.12\|112374;2026-05-11\|5.20\|-0.57\|5.24\|5.26\|5.10\|153711;2026-05-12\|4.82\|-7.31\|5.15\|5.15\|4.68\|390951;2026-05-13\|4.95\|2.70\|4.86\|5.00\|4.79\|231547;2026-05-14\|4.80\|-3.03\|5.00\|5.02\|4.79\|132848;2026-05-15\|4.72\|-1.67\|4.80\|4.84\|4.70\|143173;2026-05-18\|4.78\|1.27\|4.77\|4.80\|4.62\|125368;2026-05-19\|4.74\|-0.84\|4.78\|4.81\|4.65\|108680;2026-05-20\|4.65\|-1.90\|4.69\|4.72\|4.59\|117948;2026-05-21\|4.50\|-3.23\|4.68\|4.72\|4.49\|136006;2026-05-22\|4.57\|1.56\|4.52\|4.61\|4.43\|107818;2026-05-25\|4.45\|-2.63\|4.62\|4.67\|4.42\|108406;2026-05-26\|4.37\|-1.80\|4.48\|4.49\|4.32\|113911;2026-05-27\|4.26\|-2.52\|4.37\|4.41\|4.21\|118121;2026-05-28\|4.33\|1.64\|4.24\|4.35\|4.18\|124466;2026-05-29\|4.27\|-1.39\|4.33\|4.76\|4.22\|238319;2026-06-01\|4.45\|4.22\|4.28\|4.46\|4.19\|190388;2026-06-02\|4.23\|-4.94\|4.45\|4.48\|4.20\|188067;2026-06-03\|4.19\|-0.95\|4.21\|4.25\|4.15\|93012;2026-06-04\|4.11\|-1.91\|4.17\|4.21\|4.08\|101682;2026-06-05\|4.17\|1.46\|4.11\|4.25\|4.08\|147004;2026-06-08\|4.07\|-2.40\|4.05\|4.22\|3.98\|145395;2026-06-09\|4.07\|0.00\|4.09\|4.13\|4.00\|98555;2026-06-10\|4.03\|-0.98\|4.06\|4.10\|3.95\|101949;2026-06-11\|3.99\|-0.99\|4.00\|4.04\|3.92\|86020;2026-06-12\|4.06\|1.75\|4.00\|4.09\|3.93\|116114;2026-06-15\|4.00\|-1.48\|4.08\|4.18\|3.96\|116036;2026-06-16\|4.21\|5.25\|3.99\|4.26\|3.91\|225541;2026-06-17\|4.63\|9.98\|4.16\|4.63\|4.04\|447360;2026-06-18\|4.97\|7.34\|4.56\|5.08\|4.49\|618666;2026-06-22\|4.84\|-2.62\|4.98\|5.10\|4.76\|286102;2026-06-23\|5.05\|4.34\|4.86\|5.15\|4.86\|326396;2026-06-24\|4.98\|-1.39\|4.99\|5.08\|4.87\|202299;2026-06-25\|4.74\|-4.82\|4.98\|5.02\|4.72\|223403;2026-06-26\|4.44\|-6.33\|4.76\|4.76\|4.40\|213265;2026-06-29\|4.42\|-0.45\|4.45\|4.72\|4.28\|198530;2026-06-30\|4.39\|-0.68\|4.41\|4.54\|4.33\|140266;2026-07-01\|4.46\|1.59\|4.38\|4.53\|4.33\|145769;2026-07-02\|4.91\|10.09\|4.47\|4.91\|4.41\|118565;2026-07-03\|4.44\|-9.57\|4.80\|4.87\|4.42\|435053;2026-07-06\|4.35\|-2.03\|4.45\|4.78\|4.31\|308021;2026-07-07\|4.39\|0.92\|4.38\|4.49\|4.22\|235072;2026-07-08\|4.23\|-3.64\|4.40\|4.45\|4.21\|144837;2026-07-09\|4.18\|-1.18\|4.21\|4.45\|4.08\|215959;2026-07-10\|4.26\|1.91\|4.14\|4.37\|4.11\|206523
115461	其它归类	超细纤维合成革+控制权变更预期+国企 1、据同大股份官微2026年6月29日报道，由公司参与的《人造革合成革试验方法短链和中链氯化石蜡的测定》国家标准获批发布，将于2026年11月1日起正式实施。 2、据2025年年度报告，公司是国内最早从事生态型高仿真超细纤维合成革研发与生产的企业，获评国家制造业单项冠军示范企业，产品广泛应用于鞋材、汽车内饰等领域。 3、据2026年1月6日公告，潍坊市财政局批复同意控股股东潍坊金控向青岛卓岳铭梁协议转让公司10%股份，转让价款27,528万元，控制权拟发生变更；公司最终控制人为潍坊市政府投融资管理中心。	公司主营超细纤维合成革的研产销	2026-03-03\|38.75\|-2.47\|39.77\|40.61\|38.68\|14413;2026-03-04\|38.29\|-1.19\|38.65\|39.08\|37.60\|11858;2026-03-05\|38.28\|-0.03\|38.99\|38.99\|38.09\|8168;2026-03-06\|38.56\|0.73\|38.47\|38.80\|38.09\|11589;2026-03-09\|37.15\|-3.66\|38.41\|38.41\|36.91\|14798;2026-03-10\|37.83\|1.83\|37.30\|38.22\|37.30\|10706;2026-03-11\|36.76\|-2.83\|37.79\|37.93\|36.68\|12880;2026-03-12\|39.75\|8.13\|36.83\|42.30\|36.83\|49828;2026-03-13\|37.00\|-6.92\|37.94\|38.90\|37.00\|32649;2026-03-16\|36.30\|-1.89\|37.00\|37.18\|35.87\|20895;2026-03-17\|35.60\|-1.93\|36.30\|36.92\|35.50\|12112;2026-03-18\|35.36\|-0.67\|35.69\|36.10\|35.09\|11183;2026-03-19\|34.35\|-2.86\|35.36\|35.36\|34.10\|14896;2026-03-20\|33.89\|-1.34\|34.65\|35.26\|33.89\|14290;2026-03-23\|32.09\|-5.31\|33.22\|33.45\|31.35\|20363;2026-03-24\|33.20\|3.46\|32.54\|33.24\|32.00\|11456;2026-03-25\|33.85\|1.96\|33.33\|34.07\|33.09\|8274;2026-03-26\|34.03\|0.53\|33.81\|35.13\|33.60\|16736;2026-03-27\|34.55\|1.53\|33.81\|34.75\|33.65\|10285;2026-03-30\|33.48\|-3.10\|34.57\|34.77\|33.21\|18570;2026-03-31\|33.23\|-0.75\|33.51\|34.06\|32.90\|13696;2026-04-01\|34.31\|3.25\|33.75\|34.39\|33.35\|16977;2026-04-02\|33.08\|-3.58\|34.17\|34.23\|32.71\|13265;2026-04-03\|32.70\|-1.15\|33.07\|33.22\|32.23\|7140;2026-04-07\|33.30\|1.83\|32.88\|34.28\|32.88\|11835;2026-04-08\|34.08\|2.34\|33.77\|34.29\|33.59\|12466;2026-04-09\|33.80\|-0.82\|34.08\|34.20\|33.51\|8617;2026-04-10\|34.46\|1.95\|34.01\|34.67\|33.96\|10072;2026-04-13\|33.82\|-1.86\|34.54\|34.54\|29.00\|14701;2026-04-14\|34.23\|1.21\|34.02\|34.35\|33.69\|14224;2026-04-15\|34.00\|-0.67\|34.96\|35.07\|33.80\|12838;2026-04-16\|34.41\|1.21\|34.20\|34.60\|33.88\|10525;2026-04-17\|35.63\|3.55\|34.46\|36.00\|33.58\|24886;2026-04-20\|35.98\|0.98\|35.85\|36.41\|35.11\|20228;2026-04-21\|35.78\|-0.56\|35.98\|36.05\|35.38\|9124;2026-04-22\|40.84\|14.14\|35.84\|42.32\|35.55\|70262;2026-04-23\|38.49\|-5.75\|39.97\|40.00\|38.08\|39470;2026-04-24\|36.30\|-5.69\|38.49\|38.68\|35.92\|29465;2026-04-27\|37.00\|1.93\|36.30\|37.89\|36.14\|20528;2026-04-28\|36.89\|-0.30\|37.34\|37.58\|36.15\|12659;2026-04-29\|37.19\|0.81\|36.67\|37.90\|36.30\|15063;2026-04-30\|37.80\|1.64\|37.19\|38.06\|37.04\|12505;2026-05-06\|39.59\|4.74\|37.98\|39.69\|37.66\|17848;2026-05-07\|40.32\|1.84\|39.56\|40.81\|39.31\|25109;2026-05-08\|43.92\|8.93\|40.33\|44.77\|39.57\|48984;2026-05-11\|46.66\|6.24\|44.68\|47.50\|43.10\|70832;2026-05-12\|45.97\|-1.48\|46.66\|47.15\|44.00\|51487;2026-05-13\|44.50\|-3.20\|45.70\|47.00\|44.30\|37653;2026-05-14\|42.27\|-5.01\|44.35\|44.35\|42.23\|31383;2026-05-15\|41.88\|-0.92\|42.43\|43.30\|41.58\|24426;2026-05-18\|41.08\|-1.91\|41.75\|41.80\|40.72\|18955;2026-05-19\|41.50\|1.12\|41.30\|43.08\|40.50\|16208;2026-05-20\|41.62\|0.29\|41.50\|42.20\|40.77\|13701;2026-05-21\|40.31\|-3.15\|42.12\|45.05\|40.30\|36588;2026-05-22\|41.80\|3.70\|41.20\|42.00\|38.51\|24795;2026-05-25\|40.01\|-4.28\|43.00\|44.50\|39.86\|37387;2026-05-26\|39.67\|-0.85\|39.51\|41.55\|39.20\|34759;2026-05-27\|41.36\|4.26\|39.13\|42.50\|38.20\|41227;2026-05-28\|42.53\|2.83\|40.99\|43.40\|40.99\|35248;2026-05-29\|43.00\|1.11\|42.55\|44.50\|42.00\|35125;2026-06-01\|43.95\|2.21\|42.51\|44.90\|41.70\|40008;2026-06-02\|41.33\|-5.96\|44.50\|44.72\|41.08\|35735;2026-06-03\|40.19\|-2.76\|40.86\|41.62\|39.29\|29606;2026-06-04\|44.50\|10.72\|39.33\|47.38\|39.11\|65560;2026-06-05\|44.52\|0.04\|44.00\|47.30\|43.02\|57392;2026-06-08\|40.27\|-9.55\|43.00\|44.00\|40.00\|47854;2026-06-09\|42.30\|5.04\|42.43\|42.80\|39.80\|39433;2026-06-10\|40.99\|-3.10\|42.50\|44.25\|40.10\|31510;2026-06-11\|40.98\|-0.02\|40.62\|41.42\|39.21\|23013;2026-06-12\|40.21\|-1.88\|41.00\|41.80\|39.32\|24463;2026-06-15\|41.27\|2.64\|40.32\|42.10\|40.11\|22004;2026-06-16\|40.60\|-1.62\|41.09\|41.98\|39.92\|28810;2026-06-17\|45.00\|10.84\|40.40\|47.00\|39.30\|98330;2026-06-18\|49.52\|10.04\|44.49\|50.00\|42.40\|109493;2026-06-22\|54.30\|9.65\|50.46\|54.45\|49.80\|90883;2026-06-23\|49.06\|-9.65\|52.69\|52.80\|48.14\|75263;2026-06-24\|48.78\|-0.57\|48.30\|51.36\|46.30\|66429;2026-06-25\|52.95\|8.55\|49.52\|57.50\|49.50\|90021;2026-06-26\|57.61\|8.80\|52.42\|59.37\|51.13\|101951;2026-06-29\|53.65\|-6.87\|60.36\|63.00\|52.22\|98137;2026-06-30\|64.38\|20.00\|55.38\|64.38\|53.68\|83868;2026-07-01\|64.03\|-0.54\|68.00\|69.95\|61.11\|109316;2026-07-02\|60.06\|-6.20\|63.03\|65.60\|60.00\|81595;2026-07-03\|59.95\|-0.18\|60.00\|62.50\|58.25\|61918;2026-07-06\|52.40\|-12.59\|59.26\|61.33\|50.88\|68508;2026-07-07\|50.94\|-2.79\|53.45\|55.00\|50.00\|53411;2026-07-08\|48.00\|-5.77\|50.68\|51.68\|46.93\|52935;2026-07-09\|47.26\|-1.54\|47.89\|48.74\|45.76\|35480;2026-07-10\|47.12\|-0.30\|46.56\|50.44\|46.17\|40107
115460	其它归类	涨停揭秘：智能驾驶减震核心供应商+小米汽车链；涨停缘由：公司为特斯拉、比亚迪、小米等头部车企减震零部件核心供应商，近期小米SU7交付量持续攀升，智能驾驶渗透率提升带动底盘振动控制需求放量，叠加汽车零部件板块整体活跃；资金逻辑：主力资金连续两日净流入，游资接力做多，6月17日换手率显著放大至8.2%，量价配合突破年线压力位；风险提示：2025年营收同比下滑，毛利率承压，尚未披露具体订单增量，存在业绩兑现不及预期风险	公司主要产品为减震零部件产品，用于消除来自汽车动力总成、路面及空气的振动和噪声，提升汽车行驶过程中的平顺性及舒适性，客户包括特斯拉、比亚迪、极氪、理想、蔚来、小鹏、小米等	2026-03-03\|23.28\|-2.43\|23.86\|24.28\|23.20\|17514;2026-03-04\|23.42\|0.60\|22.99\|23.69\|22.82\|12888;2026-03-05\|23.44\|0.09\|23.81\|24.02\|23.30\|10951;2026-03-06\|24.40\|4.10\|23.30\|24.48\|23.27\|12863;2026-03-09\|24.09\|-1.27\|24.08\|24.28\|23.27\|17844;2026-03-10\|25.21\|4.65\|24.45\|25.34\|24.26\|17654;2026-03-11\|24.83\|-1.51\|25.30\|25.56\|24.76\|17571;2026-03-12\|24.71\|-0.48\|24.98\|25.08\|24.50\|15104;2026-03-13\|24.52\|-0.77\|24.91\|24.99\|24.35\|12008;2026-03-16\|24.24\|-1.14\|24.28\|24.71\|23.96\|15731;2026-03-17\|23.77\|-1.94\|24.49\|24.60\|23.45\|13122;2026-03-18\|24.22\|1.89\|23.79\|24.33\|23.62\|11226;2026-03-19\|23.10\|-4.62\|24.00\|24.22\|22.90\|14389;2026-03-20\|21.99\|-4.81\|23.18\|23.69\|21.92\|18367;2026-03-23\|20.46\|-6.96\|21.88\|21.88\|20.07\|19470;2026-03-24\|21.46\|4.89\|21.07\|21.52\|20.38\|20170;2026-03-25\|22.47\|4.71\|21.63\|22.70\|21.63\|22055;2026-03-26\|22.05\|-1.87\|22.58\|23.34\|21.90\|16832;2026-03-27\|22.28\|1.04\|22.05\|22.57\|21.53\|12586;2026-03-30\|22.62\|1.53\|22.24\|22.65\|21.94\|11203;2026-03-31\|22.16\|-2.03\|22.66\|23.13\|22.04\|11592;2026-04-01\|21.94\|-0.99\|22.63\|22.80\|21.66\|19155;2026-04-02\|21.15\|-3.60\|22.25\|22.25\|20.97\|18184;2026-04-03\|20.58\|-2.69\|21.12\|21.15\|20.35\|17990;2026-04-07\|21.04\|2.24\|20.55\|21.45\|20.20\|15392;2026-04-08\|22.58\|7.32\|21.82\|22.70\|21.78\|19746;2026-04-09\|22.02\|-2.48\|22.52\|22.60\|21.72\|17784;2026-04-10\|22.32\|1.36\|22.11\|22.62\|21.98\|15165;2026-04-13\|22.17\|-0.67\|22.27\|22.46\|21.85\|11922;2026-04-14\|22.17\|0.00\|22.40\|22.40\|21.79\|10713;2026-04-15\|21.84\|-1.49\|22.21\|22.30\|21.70\|10771;2026-04-16\|22.63\|3.62\|21.98\|22.80\|21.78\|13562;2026-04-17\|22.64\|0.04\|22.72\|22.86\|22.33\|10424;2026-04-20\|22.83\|0.84\|22.57\|22.90\|22.38\|10626;2026-04-21\|22.80\|-0.13\|22.74\|22.91\|22.66\|8197;2026-04-22\|23.37\|2.50\|22.70\|23.48\|22.66\|17206;2026-04-23\|22.60\|-3.29\|23.50\|23.50\|22.57\|15471;2026-04-24\|22.90\|1.33\|22.58\|23.15\|22.34\|13119;2026-04-27\|23.83\|4.06\|22.80\|23.94\|22.71\|17007;2026-04-28\|23.55\|-1.18\|23.84\|23.88\|23.30\|16917;2026-04-29\|24.26\|3.01\|23.70\|24.49\|23.54\|19988;2026-04-30\|24.65\|1.61\|24.22\|24.86\|24.22\|18804;2026-05-06\|25.23\|2.35\|24.65\|25.56\|23.88\|26096;2026-05-07\|25.20\|-0.12\|25.15\|25.55\|24.83\|16729;2026-05-08\|25.60\|1.59\|25.20\|25.81\|25.03\|19469;2026-05-11\|25.52\|-0.31\|25.59\|26.00\|25.09\|20087;2026-05-12\|25.21\|-1.21\|25.78\|25.78\|25.01\|15649;2026-05-13\|25.48\|1.07\|25.33\|25.66\|24.99\|13512;2026-05-14\|25.42\|-0.24\|25.46\|25.85\|25.17\|13942;2026-05-15\|25.13\|-1.14\|25.16\|25.75\|24.96\|16438;2026-05-18\|25.47\|1.35\|25.11\|25.71\|24.90\|16660;2026-05-19\|25.36\|-0.43\|25.51\|25.83\|25.10\|11821;2026-05-20\|25.24\|-0.47\|25.36\|25.56\|24.95\|10391;2026-05-21\|24.35\|-3.53\|25.35\|25.59\|24.21\|14861;2026-05-22\|25.23\|3.61\|24.49\|25.50\|24.22\|15687;2026-05-25\|24.08\|-4.56\|25.25\|25.59\|23.55\|33605;2026-05-26\|23.64\|-1.83\|23.99\|24.11\|23.28\|19153;2026-05-27\|22.80\|-3.55\|23.55\|23.63\|22.50\|15902;2026-05-28\|23.21\|1.80\|22.70\|23.40\|22.01\|21546;2026-05-29\|22.00\|-5.21\|22.98\|23.39\|21.79\|18292;2026-06-01\|23.02\|4.64\|21.90\|23.39\|21.62\|19055;2026-06-02\|22.81\|-0.91\|23.04\|23.33\|22.21\|16534;2026-06-03\|25.24\|10.65\|22.64\|26.85\|22.64\|59015;2026-06-04\|26.61\|5.43\|25.54\|26.75\|24.30\|69587;2026-06-05\|28.37\|6.61\|26.43\|28.80\|25.52\|95303;2026-06-08\|30.99\|9.24\|27.49\|32.46\|27.01\|114273;2026-06-09\|33.63\|8.52\|31.37\|33.98\|30.68\|113233;2026-06-10\|35.40\|5.26\|34.30\|35.96\|33.63\|81553;2026-06-11\|35.00\|-1.13\|35.78\|36.00\|33.40\|89214;2026-06-12\|34.35\|-1.86\|35.01\|37.50\|34.12\|61589;2026-06-15\|32.81\|-4.48\|34.44\|34.90\|31.31\|60446;2026-06-16\|33.92\|3.38\|32.61\|35.15\|31.80\|58908;2026-06-17\|37.99\|12.00\|33.70\|38.20\|33.33\|74469;2026-06-18\|40.61\|6.90\|37.56\|40.80\|37.56\|64296;2026-06-22\|39.85\|-1.87\|40.20\|41.40\|38.57\|46607;2026-06-23\|40.04\|0.48\|38.74\|41.80\|38.50\|42521;2026-06-24\|39.52\|-1.30\|40.69\|41.00\|39.01\|43379;2026-06-25\|39.87\|0.89\|39.50\|40.16\|38.00\|46493;2026-06-26\|40.04\|0.43\|39.27\|41.99\|38.51\|37410;2026-06-29\|40.31\|0.67\|39.74\|41.44\|39.00\|44892;2026-06-30\|41.01\|1.74\|39.76\|41.39\|39.12\|39875;2026-07-01\|41.60\|1.44\|41.51\|42.50\|39.17\|45084;2026-07-02\|43.09\|3.58\|41.20\|44.97\|39.85\|58245;2026-07-03\|42.09\|-2.32\|42.66\|43.79\|40.80\|42095;2026-07-06\|39.68\|-5.73\|43.12\|43.88\|39.05\|57331;2026-07-07\|41.86\|5.49\|40.00\|41.86\|38.88\|51790;2026-07-08\|40.04\|-4.35\|41.86\|42.37\|40.02\|37748;2026-07-09\|41.41\|3.42\|39.42\|41.75\|38.90\|29727;2026-07-10\|41.38\|-0.07\|41.41\|43.88\|41.00\|43959
115459	其它归类	氧化锆替代+口腔种植医保+外销龙头行业原因：锆概念股开盘走强。爱迪特6月17日在互动平台表示，公司已经收到日本东曹关于氧化锆粉体暂停供应的通知。公司原因： 1、据2026年6月17日互动易，公司已收到日本东曹关于氧化锆粉体暂停供应的通知，并已提前布局粉体替代方案且全面落地，新材料可替代原进口粉体，全线新品通过客户严苛验证，多家核心大客户已完成切换并签订长期订单。 2、据2026年6月17日互动易，国家医保局拟将口腔种植纳入首批全国统一医保项目目录，预计2026年10月至11月间印发；公司旗下沃兰种植体已入选国内口腔种植体系统集中带量采购名单，是中国首批进入医保限价支付目录的种植体品牌。 3、公司是国内较大的义齿用氧化锆瓷块生产企业，主营业务为口腔修复材料及口腔数字化设备，2025年境外营收占比达66.31%。	公司是国内口腔氧化锆修复材料龙头，3D打印是公司重点布局的新兴战略业务，业务聚焦口腔领域，在复合材料上取得突破	2026-03-03\|85.40\|-6.77\|92.41\|92.41\|84.50\|102275;2026-03-04\|82.30\|-3.63\|85.34\|87.00\|81.21\|94466;2026-03-05\|83.05\|0.91\|84.00\|84.88\|80.45\|69948;2026-03-06\|81.91\|-1.37\|82.88\|83.89\|80.66\|53019;2026-03-09\|79.20\|-3.31\|80.97\|82.70\|74.79\|77718;2026-03-10\|86.03\|8.62\|80.50\|86.60\|80.37\|74661;2026-03-11\|88.00\|2.29\|89.35\|92.50\|87.10\|71440;2026-03-12\|89.80\|2.05\|86.49\|92.70\|86.49\|63814;2026-03-13\|86.28\|-3.92\|90.25\|94.40\|85.80\|70951;2026-03-16\|80.47\|-6.73\|86.93\|88.99\|77.60\|84328;2026-03-17\|72.88\|-9.43\|79.67\|80.87\|72.81\|71584;2026-03-18\|75.51\|3.61\|74.00\|76.76\|74.00\|43516;2026-03-19\|72.11\|-4.50\|75.51\|75.86\|71.73\|51046;2026-03-20\|72.26\|0.21\|73.51\|76.54\|72.11\|49472;2026-03-23\|67.16\|-7.06\|69.24\|71.50\|66.61\|50629;2026-03-24\|72.11\|7.37\|68.70\|72.29\|66.83\|76484;2026-03-25\|71.20\|-1.26\|73.61\|77.68\|70.81\|72101;2026-03-26\|68.30\|-4.07\|71.21\|71.57\|66.68\|50471;2026-03-27\|71.62\|4.86\|67.01\|72.80\|67.01\|51086;2026-03-30\|70.70\|-1.28\|70.35\|71.62\|69.40\|35008;2026-03-31\|70.00\|-0.99\|71.26\|73.60\|69.83\|40000;2026-04-01\|70.74\|1.06\|71.70\|72.01\|69.61\|31147;2026-04-02\|69.74\|-1.41\|70.38\|72.50\|69.36\|29597;2026-04-03\|69.27\|-0.67\|69.51\|71.48\|69.04\|28149;2026-04-07\|69.96\|1.00\|69.50\|71.45\|69.05\|20353;2026-04-08\|73.88\|5.60\|72.00\|74.98\|71.35\|39792;2026-04-09\|71.80\|-2.82\|72.55\|73.54\|70.68\|52954;2026-04-10\|72.48\|0.95\|72.13\|74.68\|70.80\|41057;2026-04-13\|71.13\|-1.86\|72.01\|72.80\|69.73\|38555;2026-04-14\|71.65\|0.73\|72.15\|72.56\|70.61\|27841;2026-04-15\|69.19\|-3.43\|72.37\|74.16\|69.05\|46544;2026-04-16\|76.34\|10.33\|69.00\|79.60\|68.11\|93891;2026-04-17\|78.77\|3.18\|74.77\|80.50\|72.21\|90014;2026-04-20\|77.90\|-1.10\|79.30\|79.77\|76.23\|53967;2026-04-21\|76.26\|-2.11\|77.46\|78.50\|75.27\|51709;2026-04-22\|79.20\|3.86\|75.93\|79.48\|74.46\|53404;2026-04-23\|78.03\|-1.48\|79.00\|80.45\|74.88\|55153;2026-04-24\|74.60\|-4.40\|77.36\|77.99\|73.30\|42191;2026-04-27\|73.16\|-1.93\|73.80\|75.98\|72.92\|36692;2026-04-28\|71.01\|-2.94\|72.90\|73.35\|68.17\|44024;2026-04-29\|74.25\|4.56\|73.00\|76.48\|71.11\|52618;2026-04-30\|72.19\|-2.77\|74.00\|75.98\|71.73\|48429;2026-05-06\|76.40\|5.83\|72.50\|77.10\|72.35\|50867;2026-05-07\|78.37\|2.58\|76.90\|80.10\|74.80\|50155;2026-05-08\|78.71\|0.43\|78.30\|81.50\|78.00\|45600;2026-05-11\|76.95\|-2.24\|79.00\|79.80\|76.69\|44758;2026-05-12\|76.49\|-0.60\|77.00\|77.40\|74.50\|42067;2026-05-13\|75.63\|-1.12\|75.74\|79.69\|75.38\|40069;2026-05-14\|72.93\|-3.57\|75.85\|76.86\|72.33\|42533;2026-05-15\|63.31\|-13.19\|72.74\|73.14\|62.10\|107015;2026-05-18\|62.94\|-0.58\|62.66\|63.63\|61.87\|60385;2026-05-19\|63.28\|0.54\|62.97\|63.89\|60.41\|46759;2026-05-20\|62.98\|-0.47\|62.74\|63.63\|61.29\|24198;2026-05-21\|61.42\|-2.48\|63.10\|65.67\|61.41\|32227;2026-05-22\|63.50\|3.39\|61.59\|64.10\|61.24\|30371;2026-05-25\|61.36\|-3.37\|63.99\|64.36\|60.90\|29723;2026-05-26\|60.42\|-1.53\|61.19\|61.73\|59.85\|26486;2026-05-27\|59.52\|-1.49\|60.85\|60.95\|58.63\|23875;2026-05-28\|60.30\|1.31\|59.00\|60.99\|59.00\|22133;2026-05-29\|58.07\|-3.70\|60.00\|61.01\|57.99\|25449;2026-06-01\|56.30\|-3.05\|58.49\|58.49\|55.90\|46195;2026-06-02\|55.77\|-0.94\|56.08\|57.14\|54.85\|38620;2026-06-03\|56.30\|0.95\|55.79\|57.72\|55.68\|25046;2026-06-04\|55.69\|-1.08\|55.83\|56.22\|55.05\|19254;2026-06-05\|55.47\|-0.40\|55.69\|56.10\|54.40\|23328;2026-06-08\|52.43\|-5.48\|54.00\|54.75\|51.41\|31355;2026-06-09\|53.76\|2.54\|53.12\|54.00\|52.85\|26555;2026-06-10\|37.65\|-1.10\|38.00\|38.38\|36.93\|28909;2026-06-11\|45.18\|20.00\|45.18\|45.18\|45.18\|57045;2026-06-12\|46.28\|2.43\|51.17\|52.70\|43.21\|262330;2026-06-15\|43.45\|-6.12\|47.82\|47.88\|42.87\|199905;2026-06-16\|46.78\|7.66\|42.43\|47.99\|41.70\|175665;2026-06-17\|52.64\|12.53\|47.01\|53.24\|46.57\|174580;2026-06-18\|63.17\|20.00\|63.17\|63.17\|63.17\|34808;2026-06-22\|75.80\|19.99\|75.80\|75.80\|74.80\|97792;2026-06-23\|84.01\|10.83\|85.55\|87.98\|79.70\|325561;2026-06-24\|80.68\|-3.96\|83.69\|83.69\|76.33\|166783;2026-06-25\|72.50\|-10.14\|80.50\|81.36\|69.81\|200193;2026-06-26\|66.55\|-8.21\|71.43\|72.42\|64.46\|156552;2026-06-29\|69.65\|4.66\|67.00\|69.93\|65.39\|140057;2026-06-30\|64.33\|-7.64\|68.06\|68.21\|60.29\|155747;2026-07-01\|61.74\|-4.03\|64.50\|65.58\|61.00\|117899;2026-07-02\|61.65\|-0.15\|60.00\|64.49\|58.96\|95848;2026-07-03\|59.96\|-2.74\|62.75\|63.90\|59.90\|81826;2026-07-06\|60.29\|0.55\|60.11\|63.16\|60.11\|85431;2026-07-07\|59.64\|-1.08\|60.80\|63.00\|57.02\|101048;2026-07-08\|54.35\|-8.87\|59.00\|59.32\|54.33\|122264;2026-07-09\|56.08\|3.18\|54.98\|56.29\|53.94\|77703;2026-07-10\|53.90\|-3.89\|55.33\|57.66\|53.79\|79344
115458	其它归类	第三代半导体+车载高压电源行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司800V高压平台产品已批量量产，应用GaN器件的新能源车载电源集成产品处于研发阶段。 2、据2026年5月15日投资者关系活动记录表，公司为蔚来、小米、广汽、零跑等主流车企配套多款畅销车型；2026年3月国内OBC市场份额达16.5%NE时代数据。 3、根据公司招股说明书：公司积极开展 SiC、GaN 等第三代宽禁带半导体器件的应用研究及相应的电力电子拓扑优化，并已实现了 SiC 半导体器件在产品中的量产应用。	公司主营车载高压电源系统，国内新能源乘用车市占率居前，新一代液冷超充桩电源模块已量产	2026-03-03\|47.01\|-2.27\|48.65\|49.68\|46.92\|46635;2026-03-04\|46.25\|-1.62\|46.51\|47.83\|46.10\|35454;2026-03-05\|47.41\|2.51\|47.02\|48.20\|46.67\|30943;2026-03-06\|45.85\|-3.29\|47.87\|47.96\|44.88\|50371;2026-03-09\|46.22\|0.81\|45.17\|46.68\|44.11\|49748;2026-03-10\|52.40\|13.37\|46.89\|53.39\|46.88\|97817;2026-03-11\|50.87\|-2.92\|51.55\|52.10\|50.54\|70720;2026-03-12\|49.45\|-2.79\|51.03\|51.20\|49.11\|37003;2026-03-13\|47.94\|-3.05\|49.10\|49.45\|47.73\|42359;2026-03-16\|49.97\|4.23\|47.80\|50.29\|46.40\|72453;2026-03-17\|48.45\|-3.04\|49.97\|51.26\|48.33\|49149;2026-03-18\|49.30\|1.75\|48.85\|49.59\|48.23\|33029;2026-03-19\|48.75\|-1.12\|47.98\|49.66\|47.80\|35519;2026-03-20\|44.63\|-8.45\|49.23\|49.52\|44.57\|82547;2026-03-23\|42.47\|-4.84\|43.63\|45.50\|41.95\|68957;2026-03-24\|43.95\|3.48\|43.28\|44.47\|41.51\|46874;2026-03-25\|44.19\|0.55\|44.30\|45.38\|43.80\|34477;2026-03-26\|44.08\|-0.25\|44.18\|44.98\|43.72\|23710;2026-03-27\|45.95\|4.24\|43.55\|46.40\|43.43\|40641;2026-03-30\|45.41\|-1.18\|45.42\|46.14\|44.80\|25599;2026-03-31\|44.15\|-2.77\|45.41\|46.09\|44.15\|26938;2026-04-01\|45.80\|3.74\|45.10\|46.58\|45.01\|36319;2026-04-02\|45.59\|-0.46\|45.58\|46.18\|44.36\|30487;2026-04-03\|46.15\|1.23\|45.68\|46.59\|44.81\|33695;2026-04-07\|45.41\|-1.60\|46.30\|46.48\|44.90\|38382;2026-04-08\|47.45\|4.49\|46.51\|47.55\|46.06\|43691;2026-04-09\|48.26\|1.71\|47.21\|49.10\|46.70\|35493;2026-04-10\|49.29\|2.13\|49.08\|49.70\|48.32\|33874;2026-04-13\|48.77\|-1.05\|48.60\|50.00\|48.50\|34700;2026-04-14\|48.67\|-0.20\|49.10\|49.20\|48.34\|24779;2026-04-15\|47.60\|-2.20\|48.68\|48.80\|47.51\|23602;2026-04-16\|48.62\|2.14\|47.82\|48.88\|47.50\|29243;2026-04-17\|48.97\|0.72\|48.50\|49.29\|48.20\|24704;2026-04-20\|47.75\|-2.49\|48.97\|49.20\|47.22\|30236;2026-04-21\|47.71\|-0.08\|47.70\|48.20\|46.61\|37595;2026-04-22\|55.31\|15.93\|47.74\|57.25\|47.37\|164656;2026-04-23\|53.35\|-3.54\|55.05\|55.30\|53.30\|96412;2026-04-24\|55.24\|3.54\|53.95\|55.96\|52.52\|86983;2026-04-27\|52.91\|-4.22\|55.50\|55.68\|51.11\|132491;2026-04-28\|50.88\|-3.84\|52.28\|52.87\|50.15\|79731;2026-04-29\|52.40\|2.99\|50.90\|53.45\|49.40\|102302;2026-04-30\|50.53\|-3.57\|51.18\|51.72\|49.84\|65587;2026-05-06\|51.18\|1.29\|51.21\|52.21\|50.70\|73627;2026-05-07\|51.85\|1.31\|51.79\|52.16\|50.80\|49588;2026-05-08\|51.73\|-0.23\|51.65\|52.53\|50.97\|57253;2026-05-11\|54.00\|4.39\|52.24\|54.39\|51.44\|90954;2026-05-12\|53.76\|-0.44\|54.20\|54.38\|52.66\|76334;2026-05-13\|55.31\|2.88\|53.22\|55.65\|52.40\|76812;2026-05-14\|52.60\|-4.90\|55.95\|56.11\|52.60\|77963;2026-05-15\|51.07\|-2.91\|52.61\|52.80\|50.57\|75695;2026-05-18\|53.38\|4.52\|50.99\|53.65\|50.25\|68220;2026-05-19\|54.55\|2.19\|54.00\|55.15\|52.86\|69396;2026-05-20\|56.69\|3.92\|55.16\|57.28\|54.14\|99152;2026-05-21\|54.73\|-3.46\|57.51\|58.10\|54.33\|82977;2026-05-22\|56.36\|2.98\|55.59\|57.02\|54.99\|65145;2026-05-25\|55.63\|-1.30\|54.61\|55.70\|52.97\|88795;2026-05-26\|52.73\|-5.21\|55.02\|55.42\|52.05\|67922;2026-05-27\|51.78\|-1.80\|52.87\|54.09\|51.49\|49768;2026-05-28\|53.95\|4.19\|53.01\|54.10\|52.07\|64917;2026-05-29\|53.50\|-0.83\|54.50\|57.57\|53.02\|80824;2026-06-01\|53.03\|-0.88\|53.45\|56.32\|52.52\|63993;2026-06-02\|55.26\|4.21\|53.50\|56.57\|52.02\|75275;2026-06-03\|59.48\|7.64\|54.97\|61.66\|54.97\|136007;2026-06-04\|42.44\|0.14\|41.70\|42.84\|40.75\|123584;2026-06-05\|42.56\|0.28\|42.21\|43.33\|41.08\|118223;2026-06-08\|41.13\|-3.36\|40.85\|42.83\|40.30\|108136;2026-06-09\|46.24\|12.42\|42.00\|46.69\|41.80\|185120;2026-06-10\|41.22\|-10.86\|44.51\|45.80\|39.80\|211500;2026-06-11\|40.10\|-2.72\|40.50\|42.15\|39.41\|135894;2026-06-12\|37.83\|-5.66\|40.36\|40.60\|37.50\|137448;2026-06-15\|39.25\|3.75\|37.58\|40.15\|37.54\|111804;2026-06-16\|38.04\|-3.08\|39.18\|39.30\|37.78\|100607;2026-06-17\|42.86\|12.67\|37.70\|43.58\|37.06\|193568;2026-06-18\|41.05\|-4.22\|42.00\|43.13\|40.28\|126699;2026-06-22\|44.47\|8.33\|41.05\|45.30\|40.62\|174272;2026-06-23\|44.99\|1.17\|45.11\|47.19\|43.82\|146715;2026-06-24\|47.55\|5.69\|45.60\|48.18\|45.00\|174140;2026-06-25\|44.34\|-6.75\|46.51\|47.44\|43.70\|153308;2026-06-26\|42.26\|-4.69\|43.92\|45.17\|42.21\|93955;2026-06-29\|43.54\|3.03\|42.64\|47.49\|41.60\|189435;2026-06-30\|52.25\|20.00\|43.58\|52.25\|43.54\|253729;2026-07-01\|51.59\|-1.26\|52.25\|52.25\|50.00\|184850;2026-07-02\|52.22\|1.22\|50.66\|53.20\|49.50\|180224;2026-07-03\|52.00\|-0.42\|53.56\|54.20\|50.33\|154034;2026-07-06\|54.52\|4.85\|55.00\|60.03\|54.28\|243200;2026-07-07\|53.30\|-2.24\|54.16\|55.79\|52.80\|140384;2026-07-08\|47.81\|-10.30\|52.75\|53.87\|47.79\|158674;2026-07-09\|57.37\|20.00\|48.25\|57.37\|47.11\|201043;2026-07-10\|55.56\|-3.15\|60.81\|62.60\|55.20\|226882
115457	其它归类	涨停揭秘：燃气表国产替代+解禁预期缓释；涨停缘由：公司为国内燃气计量仪表龙头，受益于城市燃气安全改造加速推进及国产替代深化；8月限售股解禁临近，市场提前反应‘解禁不等于减持’的积极信号，叠加智能物联表渗透率提升；资金逻辑：北向资金连续三日增持，融资余额单周增长12%，6月17日大单净流入占比达35%，筹码集中度提升；风险提示：行业竞争加剧致毛利承压，2025年净利润增速放缓，解禁实际减持动向尚待观察	公司主营业务为燃气计量仪表及配套产品，回应8月解禁事项，明确“解禁不等于减持”	2026-03-03\|15.88\|-2.04\|16.15\|16.32\|15.83\|54890;2026-03-04\|15.68\|-1.26\|15.80\|15.96\|15.62\|38315;2026-03-05\|15.79\|0.70\|15.97\|16.09\|15.73\|31256;2026-03-06\|16.74\|6.02\|15.72\|16.80\|15.72\|101036;2026-03-09\|16.53\|-1.25\|16.62\|16.69\|16.26\|70087;2026-03-10\|16.85\|1.94\|16.78\|16.88\|16.59\|55859;2026-03-11\|16.81\|-0.24\|16.80\|16.95\|16.71\|37585;2026-03-12\|16.59\|-1.31\|16.81\|16.90\|16.51\|40132;2026-03-13\|16.25\|-2.05\|16.58\|16.58\|16.21\|40007;2026-03-16\|16.17\|-0.49\|16.26\|16.31\|15.98\|32754;2026-03-17\|15.66\|-3.15\|16.17\|16.18\|15.63\|47946;2026-03-18\|15.96\|1.92\|15.73\|15.98\|15.56\|28759;2026-03-19\|15.59\|-2.32\|15.77\|15.93\|15.58\|26488;2026-03-20\|15.17\|-2.69\|15.73\|15.81\|15.16\|34602;2026-03-23\|14.13\|-6.86\|15.01\|15.02\|14.03\|57745;2026-03-24\|14.56\|3.04\|14.48\|14.65\|14.14\|29774;2026-03-25\|14.72\|1.10\|14.60\|14.78\|14.58\|21400;2026-03-26\|14.40\|-2.17\|14.63\|14.82\|14.34\|21692;2026-03-27\|14.50\|0.69\|14.20\|14.55\|14.15\|19827;2026-03-30\|14.61\|0.76\|14.38\|14.61\|14.26\|18770;2026-03-31\|14.47\|-0.96\|14.61\|14.74\|14.43\|19238;2026-04-01\|14.82\|2.42\|14.66\|14.91\|14.66\|20941;2026-04-02\|14.65\|-1.15\|14.78\|14.96\|14.55\|21712;2026-04-03\|14.37\|-1.91\|14.60\|14.79\|14.28\|19424;2026-04-07\|14.67\|2.09\|14.39\|14.70\|14.39\|19439;2026-04-08\|15.26\|4.02\|14.90\|15.35\|14.86\|31530;2026-04-09\|15.30\|0.26\|15.13\|15.35\|15.12\|29480;2026-04-10\|15.84\|3.53\|15.33\|16.20\|15.33\|55232;2026-04-13\|15.99\|0.95\|15.82\|16.06\|15.68\|44400;2026-04-14\|15.96\|-0.19\|16.05\|16.18\|15.85\|33945;2026-04-15\|16.15\|1.19\|16.04\|16.24\|15.97\|47028;2026-04-16\|16.03\|-0.74\|16.14\|16.16\|15.85\|38818;2026-04-17\|15.96\|-0.44\|16.02\|16.12\|15.91\|37480;2026-04-20\|16.05\|0.56\|15.98\|16.10\|15.89\|29090;2026-04-21\|16.62\|3.55\|15.90\|16.63\|15.90\|68455;2026-04-22\|16.96\|2.05\|16.41\|17.15\|16.35\|76543;2026-04-23\|15.98\|-5.78\|16.66\|16.66\|15.80\|80739;2026-04-24\|15.67\|-1.94\|15.98\|16.06\|15.49\|48997;2026-04-27\|15.66\|-0.06\|15.55\|15.85\|15.50\|27626;2026-04-28\|15.37\|-1.85\|15.67\|15.67\|15.31\|26964;2026-04-29\|15.37\|0.00\|15.40\|15.48\|15.28\|26019;2026-04-30\|15.43\|0.39\|15.28\|15.56\|15.28\|25443;2026-05-06\|15.23\|-1.30\|15.43\|15.75\|15.18\|49627;2026-05-07\|15.12\|-0.72\|15.24\|15.34\|15.09\|36437;2026-05-08\|15.15\|0.20\|15.09\|15.17\|14.90\|35829;2026-05-11\|14.98\|-1.12\|15.18\|15.20\|14.90\|42634;2026-05-12\|14.78\|-1.34\|14.92\|15.08\|14.76\|31343;2026-05-13\|14.80\|0.14\|14.79\|14.95\|14.72\|26015;2026-05-14\|14.45\|-2.36\|14.80\|14.89\|14.45\|33972;2026-05-15\|14.30\|-1.04\|14.45\|14.55\|14.20\|34019;2026-05-18\|14.19\|-0.77\|14.23\|14.32\|14.11\|30041;2026-05-19\|14.48\|2.04\|14.20\|14.51\|14.16\|25874;2026-05-20\|14.43\|-0.35\|14.41\|14.48\|14.32\|17097;2026-05-21\|13.98\|-3.12\|14.43\|14.55\|13.95\|26821;2026-05-22\|14.24\|1.86\|14.05\|14.30\|13.85\|22538;2026-05-25\|14.08\|-1.12\|14.18\|14.33\|13.93\|22944;2026-05-26\|13.96\|1.16\|14.11\|14.57\|13.78\|49889;2026-05-27\|13.85\|-0.79\|13.96\|14.17\|13.74\|32173;2026-05-28\|13.68\|-1.23\|13.78\|13.97\|13.60\|20788;2026-05-29\|13.30\|-2.78\|13.81\|13.81\|13.24\|28026;2026-06-01\|13.81\|3.83\|13.40\|13.90\|13.28\|29635;2026-06-02\|13.53\|-2.03\|13.81\|13.96\|13.53\|20811;2026-06-03\|13.80\|2.00\|13.48\|13.92\|13.48\|24425;2026-06-04\|14.84\|7.54\|13.83\|14.86\|13.80\|108254;2026-06-05\|16.88\|13.75\|15.96\|17.77\|15.96\|360698;2026-06-08\|17.08\|1.18\|17.29\|17.98\|16.89\|260289;2026-06-09\|15.59\|-8.72\|17.08\|17.25\|15.45\|199981;2026-06-10\|15.09\|-3.21\|15.29\|15.98\|14.71\|150283;2026-06-11\|14.59\|-3.31\|14.94\|14.98\|14.22\|103157;2026-06-12\|15.53\|6.44\|14.95\|16.59\|14.81\|187494;2026-06-15\|15.83\|1.93\|15.23\|16.15\|15.20\|116689;2026-06-16\|16.23\|2.53\|15.73\|16.38\|15.47\|104391;2026-06-17\|18.30\|12.75\|16.19\|18.96\|16.01\|276285;2026-06-18\|17.98\|-1.75\|18.24\|18.58\|17.62\|169690;2026-06-22\|17.57\|-2.28\|17.55\|18.17\|17.25\|107389;2026-06-23\|17.58\|0.06\|17.38\|18.11\|17.21\|122306;2026-06-24\|17.46\|-0.68\|17.38\|17.82\|17.11\|81092;2026-06-25\|17.16\|-1.72\|17.46\|17.49\|16.89\|71716;2026-06-26\|16.82\|-1.98\|17.05\|17.54\|16.68\|76814;2026-06-29\|16.59\|-1.37\|16.77\|16.79\|16.11\|72601;2026-06-30\|17.15\|3.38\|17.58\|17.80\|16.80\|110249;2026-07-01\|16.83\|-1.87\|17.36\|17.50\|16.50\|84969;2026-07-02\|16.92\|0.53\|16.66\|17.46\|16.51\|88865;2026-07-03\|15.94\|-5.79\|16.76\|16.79\|15.90\|95681;2026-07-06\|15.48\|-2.89\|15.87\|15.99\|15.38\|68776;2026-07-07\|14.82\|-4.26\|15.43\|15.48\|14.75\|52580;2026-07-08\|14.04\|-5.26\|14.82\|14.84\|14.02\|74325;2026-07-09\|16.22\|15.53\|14.06\|16.33\|13.47\|159835;2026-07-10\|15.47\|-4.62\|16.06\|16.50\|15.35\|112920
115456	其它归类	AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-03-03\|30.30\|-1.56\|30.85\|33.28\|30.00\|64728;2026-03-04\|30.90\|1.98\|30.27\|31.30\|29.25\|63941;2026-03-05\|32.20\|4.21\|31.52\|32.65\|30.51\|41592;2026-03-06\|32.96\|2.36\|32.45\|33.05\|31.54\|40475;2026-03-09\|33.50\|1.64\|32.59\|33.77\|31.56\|42494;2026-03-10\|34.57\|3.19\|33.77\|35.45\|33.77\|52578;2026-03-11\|36.09\|4.40\|34.91\|36.28\|34.23\|50344;2026-03-12\|36.56\|1.30\|36.41\|37.55\|34.80\|61309;2026-03-13\|35.31\|-3.42\|36.01\|36.49\|34.49\|56042;2026-03-16\|34.45\|-2.44\|35.31\|35.88\|33.68\|52379;2026-03-17\|32.50\|-5.66\|34.30\|34.50\|32.39\|54649;2026-03-18\|33.93\|4.40\|32.66\|33.98\|32.66\|27789;2026-03-19\|33.80\|-0.38\|33.60\|34.48\|32.95\|26916;2026-03-20\|32.58\|-3.61\|33.80\|34.47\|32.58\|24752;2026-03-23\|30.84\|-5.34\|32.50\|32.51\|30.41\|38978;2026-03-24\|31.74\|2.92\|31.54\|31.99\|30.70\|26063;2026-03-25\|31.05\|-2.17\|31.93\|32.28\|30.88\|20899;2026-03-26\|30.83\|-0.71\|31.45\|31.45\|30.55\|13602;2026-03-27\|31.02\|0.62\|30.83\|31.37\|30.61\|11401;2026-03-30\|30.71\|-1.00\|31.15\|31.15\|29.86\|19402;2026-03-31\|31.57\|2.80\|30.73\|32.30\|30.58\|23794;2026-04-01\|33.41\|5.83\|31.70\|33.44\|31.70\|29273;2026-04-02\|36.08\|7.99\|33.43\|36.13\|32.98\|42916;2026-04-03\|32.35\|-10.34\|36.80\|37.50\|31.90\|46655;2026-04-07\|32.23\|-0.37\|31.91\|33.44\|31.10\|30793;2026-04-08\|33.66\|4.44\|32.80\|33.70\|32.80\|21661;2026-04-09\|34.47\|2.41\|33.68\|35.01\|33.15\|25578;2026-04-10\|33.92\|-1.60\|34.43\|35.00\|33.61\|23119;2026-04-13\|33.11\|-2.39\|33.97\|33.97\|32.55\|12718;2026-04-14\|32.42\|-2.08\|33.11\|33.40\|31.57\|22483;2026-04-15\|32.52\|0.31\|32.58\|33.60\|32.52\|17357;2026-04-16\|35.28\|8.49\|32.54\|36.13\|32.54\|44366;2026-04-17\|35.13\|-0.43\|35.29\|36.50\|35.02\|34275;2026-04-20\|36.55\|4.04\|35.27\|36.61\|34.63\|23467;2026-04-21\|36.68\|0.36\|36.73\|38.14\|33.85\|61297;2026-04-22\|36.88\|0.55\|36.00\|37.20\|35.00\|31916;2026-04-23\|36.20\|-1.84\|36.15\|37.29\|36.00\|21639;2026-04-24\|35.55\|-1.80\|36.10\|36.74\|34.88\|22394;2026-04-27\|36.68\|3.18\|35.22\|36.91\|34.50\|31595;2026-04-28\|37.88\|3.27\|37.00\|37.89\|36.50\|22871;2026-04-29\|39.10\|3.22\|37.90\|39.49\|37.79\|25512;2026-04-30\|40.84\|4.45\|38.86\|41.00\|37.31\|37900;2026-05-06\|40.88\|0.10\|40.95\|41.44\|39.70\|28936;2026-05-07\|41.80\|2.25\|40.56\|42.68\|40.45\|22224;2026-05-08\|42.57\|1.84\|42.66\|42.99\|41.00\|19717;2026-05-11\|42.27\|-0.70\|42.74\|43.18\|41.93\|18180;2026-05-12\|43.56\|3.05\|41.83\|44.36\|41.13\|24040;2026-05-13\|40.80\|-6.34\|43.12\|43.12\|40.22\|36029;2026-05-14\|41.23\|1.05\|40.95\|44.50\|40.95\|17690;2026-05-15\|40.71\|-1.26\|41.38\|41.86\|40.22\|18217;2026-05-18\|40.18\|-1.30\|40.69\|41.00\|38.80\|13842;2026-05-19\|40.51\|0.82\|40.20\|40.96\|39.32\|16415;2026-05-20\|41.20\|1.70\|41.32\|41.40\|39.60\|14798;2026-05-21\|38.95\|-5.46\|41.20\|42.17\|38.61\|21454;2026-05-22\|40.30\|3.47\|38.95\|40.88\|38.95\|16689;2026-05-25\|40.66\|0.89\|40.67\|40.88\|39.25\|19061;2026-05-26\|39.13\|-3.76\|40.56\|40.80\|38.66\|16831;2026-05-27\|40.39\|3.22\|39.55\|41.34\|39.17\|19645;2026-05-28\|43.64\|8.05\|40.93\|43.97\|40.11\|26365;2026-05-29\|41.83\|-4.15\|45.50\|47.30\|41.40\|41852;2026-06-01\|40.85\|-2.34\|41.42\|41.71\|39.83\|20864;2026-06-02\|41.41\|1.37\|41.10\|42.18\|40.15\|16977;2026-06-03\|32.35\|9.66\|30.00\|33.40\|29.57\|52706;2026-06-04\|32.59\|0.74\|32.35\|33.55\|31.70\|36671;2026-06-05\|32.62\|0.09\|32.31\|33.13\|32.00\|25682;2026-06-08\|30.70\|-5.89\|31.50\|32.37\|29.73\|39599;2026-06-09\|32.34\|5.34\|31.49\|32.35\|30.74\|26054;2026-06-10\|31.96\|-1.18\|32.29\|32.29\|30.51\|20995;2026-06-11\|30.64\|-4.13\|31.70\|31.70\|30.21\|20742;2026-06-12\|30.63\|-0.03\|31.31\|31.78\|30.50\|16618;2026-06-15\|31.70\|3.49\|31.00\|31.90\|30.50\|19746;2026-06-16\|32.46\|2.40\|31.68\|32.57\|30.77\|18306;2026-06-17\|38.30\|17.99\|32.46\|38.30\|31.91\|53326;2026-06-18\|37.51\|-2.06\|38.44\|38.76\|36.32\|41876;2026-06-22\|38.78\|3.39\|38.26\|39.18\|37.44\|44560;2026-06-23\|37.23\|-4.00\|38.00\|39.46\|35.68\|63118;2026-06-24\|36.99\|-0.64\|36.88\|37.84\|36.00\|31451;2026-06-25\|37.08\|0.24\|37.00\|37.87\|36.49\|23752;2026-06-26\|36.07\|-2.72\|37.49\|37.59\|35.24\|26165;2026-06-29\|37.37\|3.60\|36.50\|38.58\|35.52\|43092;2026-06-30\|37.97\|1.61\|37.88\|38.25\|35.80\|32458;2026-07-01\|38.29\|0.84\|37.98\|39.09\|37.18\|31959;2026-07-02\|36.77\|-3.97\|38.25\|38.39\|36.50\|25047;2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|2505175
115455	其它归类	军工仿真+电梯门系统+VR/XR 行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司通过并购领为军融进入军事仿真市场，领为军融核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”，客户涵盖航空兵一线部队、试验训练基地及院校。 2、据2025年8月26日半年度报告，公司电梯控制系统业务拥有86项专利其中发明专利17项，是国内少数能提供电梯门系统、一体化控制系统等整体化解决方案的供应商之一，与国内多家知名电梯品牌厂商长期合作。 3、据2025年8月26日半年度报告及2025年4月30日年度报告，领为军融军事仿真系统采用VR/XR显示终端及分布式仿真架构，支持异地规模化部署，已交付部队、试验训练基地及院校，实现与实装飞机、虚拟兵力的LVC互联。	公司拟收购北京领为军融科技有限公司，标的主营军事航空仿真系列产品的研制、生产和技术服务，核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”	2026-03-03\|10.39\|-4.77\|10.78\|10.78\|9.82\|340613;2026-03-04\|10.09\|-2.89\|9.66\|10.19\|9.35\|254449;2026-03-05\|10.11\|0.20\|9.99\|10.38\|9.74\|185492;2026-03-06\|10.20\|0.89\|9.99\|10.25\|9.89\|95217;2026-03-09\|10.03\|-1.67\|10.15\|10.34\|9.88\|90609;2026-03-10\|10.32\|2.89\|10.02\|10.38\|10.02\|95312;2026-03-11\|10.50\|1.74\|10.30\|10.96\|10.20\|96080;2026-03-12\|10.61\|1.05\|10.46\|10.69\|10.32\|106072;2026-03-13\|10.44\|-1.60\|10.51\|10.65\|10.33\|83196;2026-03-16\|10.16\|-2.68\|10.37\|10.54\|10.02\|67468;2026-03-17\|10.10\|-0.59\|10.19\|10.28\|10.06\|41093;2026-03-18\|10.18\|0.79\|10.09\|10.23\|9.95\|50616;2026-03-19\|9.86\|-3.14\|10.10\|10.10\|9.82\|48071;2026-03-20\|9.82\|-0.41\|9.91\|10.01\|9.60\|53094;2026-03-23\|9.30\|-5.30\|9.55\|9.62\|9.00\|81421;2026-03-24\|9.67\|3.98\|9.34\|9.68\|9.14\|64539;2026-03-25\|9.91\|2.48\|9.67\|10.08\|9.64\|46270;2026-03-26\|9.90\|-0.10\|9.91\|9.97\|9.72\|39607;2026-03-27\|10.23\|3.33\|9.80\|10.36\|9.65\|76726;2026-03-30\|10.35\|1.17\|10.25\|10.35\|10.00\|55241;2026-03-31\|9.96\|-3.77\|10.29\|10.39\|9.86\|106839;2026-04-01\|10.15\|1.91\|10.06\|10.46\|9.55\|157751;2026-04-02\|10.12\|-0.30\|10.05\|10.20\|9.97\|52693;2026-04-03\|9.97\|-1.48\|10.18\|10.20\|9.84\|44063;2026-04-07\|10.30\|3.31\|9.83\|10.32\|9.83\|68456;2026-04-08\|10.58\|2.72\|10.51\|10.66\|10.32\|76198;2026-04-09\|11.00\|3.97\|10.50\|11.29\|10.45\|136159;2026-04-10\|11.08\|0.73\|11.04\|11.29\|10.90\|109905;2026-04-13\|10.89\|-1.71\|11.01\|11.14\|10.72\|78137;2026-04-14\|10.87\|-0.18\|10.98\|11.03\|10.68\|68866;2026-04-15\|10.90\|0.28\|10.89\|11.11\|10.74\|131099;2026-04-16\|11.26\|3.30\|10.89\|11.74\|10.78\|174512;2026-04-17\|11.20\|-0.53\|11.30\|11.37\|11.00\|93059;2026-04-20\|11.26\|0.54\|11.17\|11.37\|11.12\|63441;2026-04-21\|11.29\|0.27\|11.26\|11.63\|11.18\|95338;2026-04-22\|11.29\|0.00\|11.18\|11.40\|11.07\|100081;2026-04-23\|10.98\|-2.75\|11.23\|11.33\|10.81\|76261;2026-04-24\|10.75\|-2.09\|10.99\|11.10\|10.63\|67175;2026-04-27\|11.48\|6.79\|10.64\|11.71\|10.58\|188328;2026-04-28\|10.96\|-4.53\|11.31\|11.49\|10.77\|126388;2026-04-29\|11.40\|4.01\|10.90\|11.70\|10.86\|155046;2026-04-30\|11.65\|2.19\|11.40\|11.78\|11.31\|183677;2026-05-06\|11.98\|2.83\|11.75\|12.08\|11.48\|197009;2026-05-07\|12.42\|3.67\|11.88\|12.45\|11.60\|280130;2026-05-08\|13.14\|5.80\|12.28\|13.18\|12.20\|386131;2026-05-11\|12.17\|-7.38\|12.88\|12.89\|12.01\|348617;2026-05-12\|12.14\|-0.25\|12.24\|12.55\|12.05\|190774;2026-05-13\|12.38\|1.98\|11.98\|12.60\|11.90\|198047;2026-05-14\|11.58\|-6.46\|12.00\|12.45\|11.58\|217253;2026-05-15\|11.76\|1.55\|11.66\|12.10\|11.56\|155532;2026-05-18\|11.46\|-2.55\|11.65\|11.73\|11.29\|100079;2026-05-19\|11.18\|-2.44\|11.50\|11.62\|11.08\|106703;2026-05-20\|11.24\|0.54\|11.28\|11.35\|11.07\|92665;2026-05-21\|10.71\|-4.72\|11.16\|11.34\|10.60\|116470;2026-05-22\|11.55\|7.84\|10.78\|11.78\|10.61\|268945;2026-05-25\|11.35\|-1.73\|11.72\|11.76\|11.17\|178379;2026-05-26\|11.37\|0.18\|11.18\|11.46\|10.90\|115334;2026-05-27\|11.36\|-0.09\|11.30\|11.68\|11.23\|118786;2026-05-28\|11.94\|5.11\|11.38\|12.15\|11.31\|198289;2026-05-29\|11.25\|-5.78\|11.95\|12.15\|11.09\|149409;2026-06-01\|11.20\|-0.44\|11.15\|11.50\|11.01\|65120;2026-06-02\|11.27\|0.62\|11.08\|11.34\|10.92\|73522;2026-06-03\|11.74\|4.17\|11.19\|11.99\|10.98\|160694;2026-06-04\|11.63\|-0.94\|11.68\|11.93\|11.47\|87551;2026-06-05\|12.09\|3.96\|11.62\|12.39\|11.50\|185190;2026-06-08\|12.60\|4.22\|11.75\|12.88\|11.51\|312700;2026-06-09\|12.21\|-3.10\|12.85\|12.87\|11.64\|226169;2026-06-10\|12.20\|-0.08\|12.05\|12.50\|11.86\|145288;2026-06-11\|12.10\|-0.82\|12.00\|12.33\|11.89\|112156;2026-06-12\|12.09\|-0.08\|12.19\|12.43\|11.99\|125952;2026-06-15\|12.59\|4.14\|11.95\|12.66\|11.90\|223057;2026-06-16\|11.98\|-4.85\|12.80\|12.80\|11.84\|216799;2026-06-17\|13.18\|10.02\|11.76\|13.18\|11.48\|395653;2026-06-18\|12.83\|-2.66\|13.10\|13.48\|12.64\|384959;2026-06-22\|11.96\|-6.78\|12.70\|12.73\|11.61\|323019;2026-06-23\|11.65\|-2.59\|11.80\|12.27\|11.61\|206557;2026-06-24\|11.15\|-4.29\|11.65\|11.80\|10.90\|174202;2026-06-25\|10.70\|-4.04\|11.08\|11.24\|10.49\|160085;2026-06-26\|10.72\|0.19\|10.53\|11.10\|10.22\|165481;2026-06-29\|10.08\|-5.97\|10.57\|10.72\|9.88\|170596;2026-06-30\|10.28\|1.98\|9.99\|10.70\|9.81\|141703;2026-07-01\|10.09\|-1.85\|10.28\|10.60\|10.02\|102753;2026-07-02\|9.84\|-2.48\|10.01\|10.57\|9.75\|150652;2026-07-03\|10.30\|4.67\|9.84\|10.67\|9.80\|203529;2026-07-06\|9.60\|-6.80\|10.15\|10.49\|9.46\|168826;2026-07-07\|9.06\|-5.62\|9.45\|9.80\|9.00\|114404;2026-07-08\|8.54\|-5.74\|9.16\|9.16\|8.50\|95983;2026-07-09\|8.66\|1.41\|8.63\|8.73\|8.36\|89501;2026-07-10\|8.91\|2.89\|8.66\|9.28\|8.60\|97352
115454	其它归类	数字货币概念+安全芯片+车规级芯片 1、据2025年8月18日互动易，公司的数字硬件钱包支持比特币、以太坊等多种数字货币，产品功能能够达到市场竞品的标准。 2、据2026年4月15日年报，公司子公司宏思电子展出自研车规级安全芯片#HSC32C1，该芯片已通过AEC-Q100 Grade2认证，并在2025中国汽车芯片供需对接会上荣获优秀供应商。 3、据2026年4月15日年报，公司正在开发支持高速接口的高性能安全芯片及集成多核RISC-V、NPU和后量子算法的超高性能云安全芯片，旨在实现技术代际跨越。 4、据2026年4月15日年报及2026年6月17日互动易，公司2025年芯片收入占比为12%，主营业务涵盖身份认证、智能终端及安全芯片，是国内信息安全领域重要服务商，产品应用于金融、政府等行业。	公司为较早参与国内法定数字人民币相关产品与服务的科技企业，参与了中银通数字货币硬件钱包及配套服务年度供应商入围项目的投标工作	2026-03-03\|15.73\|-2.66\|16.16\|16.40\|15.72\|62534;2026-03-04\|15.55\|-1.14\|15.61\|15.79\|15.45\|43103;2026-03-05\|16.03\|3.09\|15.85\|16.10\|15.84\|49231;2026-03-06\|16.12\|0.56\|16.00\|16.17\|15.88\|37699;2026-03-09\|15.97\|-0.93\|15.90\|16.03\|15.52\|54866;2026-03-10\|16.07\|0.63\|16.13\|16.29\|15.91\|46535;2026-03-11\|15.96\|-0.68\|16.06\|16.25\|15.94\|42847;2026-03-12\|16.22\|1.63\|15.97\|16.38\|15.95\|74444;2026-03-13\|15.60\|-3.82\|16.00\|16.18\|15.53\|64794;2026-03-16\|15.99\|2.50\|15.87\|16.15\|15.75\|60503;2026-03-17\|15.75\|-1.50\|15.99\|16.05\|15.68\|48387;2026-03-18\|15.82\|0.44\|15.76\|15.90\|15.51\|33793;2026-03-19\|15.53\|-1.83\|15.63\|15.90\|15.48\|39830;2026-03-20\|14.84\|-4.44\|15.69\|15.74\|14.80\|59599;2026-03-23\|14.01\|-5.59\|14.50\|14.59\|13.95\|61556;2026-03-24\|14.50\|3.50\|14.32\|14.53\|14.07\|41823;2026-03-25\|14.57\|0.48\|14.52\|14.67\|14.46\|38177;2026-03-26\|14.11\|-3.16\|14.57\|14.64\|14.04\|41542;2026-03-27\|14.32\|1.49\|13.96\|14.40\|13.90\|33006;2026-03-30\|14.25\|-0.49\|14.11\|14.26\|14.00\|29537;2026-03-31\|13.98\|-1.89\|14.34\|14.45\|13.97\|33871;2026-04-01\|14.18\|1.43\|14.25\|14.29\|14.10\|33472;2026-04-02\|13.82\|-2.54\|14.10\|14.20\|13.72\|39332;2026-04-03\|13.72\|-0.72\|14.12\|14.37\|13.72\|45020;2026-04-07\|14.10\|2.77\|13.60\|14.22\|13.60\|53635;2026-04-08\|14.56\|3.26\|14.30\|14.60\|14.30\|60255;2026-04-09\|14.14\|-2.88\|14.44\|14.49\|14.12\|49832;2026-04-10\|14.65\|3.61\|14.37\|14.83\|14.27\|95894;2026-04-13\|14.35\|-2.05\|14.42\|14.45\|14.23\|54634;2026-04-14\|14.45\|0.70\|14.44\|14.57\|14.27\|43387;2026-04-15\|14.21\|-1.66\|14.61\|14.69\|14.18\|49544;2026-04-16\|14.40\|1.34\|14.33\|14.41\|14.18\|42676;2026-04-17\|14.45\|0.35\|14.35\|14.53\|14.31\|47229;2026-04-20\|14.35\|-0.69\|14.36\|14.49\|14.30\|45053;2026-04-21\|14.09\|-1.81\|14.29\|14.37\|13.98\|43719;2026-04-22\|14.17\|0.57\|14.05\|14.17\|13.94\|35756;2026-04-23\|12.77\|-9.88\|13.85\|13.86\|12.70\|168588;2026-04-24\|12.75\|-0.16\|12.77\|12.88\|12.61\|63856;2026-04-27\|12.85\|0.78\|12.58\|12.89\|12.47\|52037;2026-04-28\|12.48\|-2.88\|12.76\|12.80\|12.38\|48928;2026-04-29\|12.61\|1.04\|12.40\|12.70\|12.35\|33237;2026-04-30\|12.69\|0.63\|12.66\|12.78\|12.56\|28051;2026-05-06\|12.87\|1.42\|12.86\|13.02\|12.78\|56941;2026-05-07\|12.79\|-0.62\|12.96\|12.98\|12.72\|44055;2026-05-08\|13.05\|2.03\|12.70\|13.09\|12.69\|60714;2026-05-11\|13.24\|1.46\|13.08\|13.57\|13.08\|73228;2026-05-12\|13.02\|-1.66\|13.19\|13.27\|12.97\|56520;2026-05-13\|12.99\|-0.23\|13.00\|13.06\|12.85\|49452;2026-05-14\|12.41\|-4.46\|13.09\|13.09\|12.40\|60100;2026-05-15\|12.15\|-2.10\|12.41\|12.53\|12.04\|69161;2026-05-18\|12.30\|1.23\|12.15\|12.40\|12.02\|47868;2026-05-19\|12.37\|0.65\|12.34\|12.51\|12.16\|44640;2026-05-20\|12.19\|-1.46\|12.32\|12.37\|12.02\|46671;2026-05-21\|11.75\|-3.61\|12.24\|12.38\|11.72\|62333;2026-05-22\|11.87\|1.02\|11.84\|11.96\|11.61\|42827;2026-05-25\|11.75\|-1.01\|11.88\|12.07\|11.51\|55399;2026-05-26\|11.85\|0.85\|11.68\|12.10\|11.61\|65861;2026-05-27\|11.35\|-4.22\|11.78\|11.87\|11.25\|59821;2026-05-28\|11.31\|-0.35\|11.40\|11.40\|10.98\|67455;2026-05-29\|10.80\|-4.51\|11.40\|11.40\|10.73\|60785;2026-06-01\|11.12\|2.96\|10.75\|11.37\|10.75\|73677;2026-06-02\|10.90\|-1.98\|11.20\|11.20\|10.68\|57421;2026-06-03\|10.76\|-1.28\|11.03\|11.03\|10.68\|40777;2026-06-04\|10.68\|-0.74\|10.71\|10.82\|10.58\|34850;2026-06-05\|10.65\|-0.28\|10.62\|10.87\|10.51\|53296;2026-06-08\|10.37\|-2.63\|10.50\|10.82\|10.23\|59642;2026-06-09\|10.34\|-0.29\|10.47\|10.50\|10.20\|41851;2026-06-10\|10.22\|-1.16\|10.25\|10.52\|10.06\|60093;2026-06-11\|9.94\|-2.74\|10.11\|10.17\|9.81\|49889;2026-06-12\|10.12\|1.81\|10.17\|10.31\|10.01\|62531;2026-06-15\|10.35\|2.27\|10.17\|10.63\|10.15\|64841;2026-06-16\|10.31\|-0.39\|10.35\|10.35\|10.10\|49240;2026-06-17\|12.37\|19.98\|10.25\|12.37\|10.22\|267815;2026-06-18\|11.68\|-5.58\|12.00\|12.28\|11.60\|267106;2026-06-22\|12.17\|4.20\|11.68\|12.50\|11.58\|241106;2026-06-23\|12.10\|-0.58\|12.11\|12.85\|12.01\|216671;2026-06-24\|11.53\|-4.71\|11.88\|12.00\|11.23\|158892;2026-06-25\|11.40\|-1.13\|11.45\|11.80\|11.21\|105625;2026-06-26\|10.70\|-6.14\|11.30\|11.38\|10.66\|100387;2026-06-29\|10.54\|-1.50\|10.86\|10.97\|10.33\|79644;2026-06-30\|11.09\|5.22\|10.57\|11.70\|10.34\|127595;2026-07-01\|11.44\|3.16\|11.02\|11.65\|10.92\|136584;2026-07-02\|10.96\|-4.20\|11.25\|11.45\|10.88\|96579;2026-07-03\|11.06\|0.91\|11.01\|11.14\|10.82\|65345;2026-07-06\|10.51\|-4.97\|11.00\|11.08\|10.51\|63580;2026-07-07\|10.12\|-3.71\|10.40\|10.82\|10.10\|69514;2026-07-08\|10.23\|1.09\|10.08\|10.33\|9.94\|58653;2026-07-09\|9.80\|-4.20\|10.18\|10.23\|9.56\|87502;2026-07-10\|10.27\|4.80\|9.80\|10.65\|9.69\|116808
115453	其它归类	创可贴龙头+一带一路+医疗耗材公司原因： 1、据2024年年报，公司创可贴销量778.97万平方米，同比增19.39%，为国内领先创口贴生产基地，并规划一次性防护用品生产线扩充产能。 2、据2024年年报，公司境外收入占比36.00%，产品已出口欧美及“一带一路”沿线，具备持续外销能力。 3、据2024年年报，公司主营透皮产品、医用胶布胶带及绷带、急救包等医疗器械，拥有美国FDA及TÜV认证。	公司主要从事透皮产品、医用胶布胶带及绷带、急救包、运动保护用品等	2026-03-03\|6.32\|-2.77\|6.52\|6.61\|6.26\|67005;2026-03-04\|6.21\|-1.74\|6.26\|6.36\|6.16\|57981;2026-03-05\|6.33\|1.93\|6.55\|6.64\|6.29\|61248;2026-03-06\|6.96\|9.95\|6.36\|6.96\|6.35\|206524;2026-03-09\|6.77\|-2.73\|6.70\|7.00\|6.68\|271751;2026-03-10\|7.12\|5.17\|6.91\|7.26\|6.80\|173953;2026-03-11\|7.27\|2.11\|7.25\|7.33\|7.10\|161210;2026-03-12\|7.29\|0.28\|7.28\|7.43\|7.18\|108004;2026-03-13\|7.35\|0.82\|7.32\|7.50\|7.28\|113084;2026-03-16\|7.39\|0.54\|7.29\|7.42\|7.20\|86668;2026-03-17\|7.40\|0.14\|7.39\|7.75\|7.30\|106649;2026-03-18\|7.60\|2.70\|7.42\|7.63\|7.29\|119027;2026-03-19\|7.30\|-3.95\|7.50\|7.57\|7.23\|103859;2026-03-20\|6.99\|-4.25\|7.28\|7.29\|6.97\|106554;2026-03-23\|6.54\|-6.44\|6.96\|6.96\|6.49\|112200;2026-03-24\|6.95\|6.27\|6.74\|6.96\|6.56\|104258;2026-03-25\|7.14\|2.73\|6.95\|7.25\|6.92\|77907;2026-03-26\|7.04\|-1.40\|7.24\|7.24\|6.96\|70325;2026-03-27\|7.18\|1.99\|6.84\|7.18\|6.84\|74316;2026-03-30\|7.23\|0.70\|7.09\|7.39\|7.07\|91230;2026-03-31\|7.05\|-2.49\|7.20\|7.28\|7.00\|62322;2026-04-01\|7.02\|-0.43\|7.18\|7.18\|6.91\|66109;2026-04-02\|6.80\|-3.13\|7.05\|7.06\|6.71\|65618;2026-04-03\|6.44\|-5.29\|6.72\|6.79\|6.34\|90805;2026-04-07\|6.65\|3.26\|6.44\|6.73\|6.40\|72966;2026-04-08\|6.82\|2.56\|6.79\|6.93\|6.71\|65720;2026-04-09\|6.49\|-4.84\|6.85\|6.85\|6.38\|96851;2026-04-10\|6.53\|0.62\|6.53\|6.59\|6.40\|55578;2026-04-13\|6.58\|0.77\|6.56\|6.60\|6.38\|67136;2026-04-14\|6.38\|-3.04\|6.57\|6.61\|6.24\|95884;2026-04-15\|6.32\|-0.94\|6.49\|6.49\|6.29\|53317;2026-04-16\|6.46\|2.22\|6.34\|6.51\|6.25\|64607;2026-04-17\|6.40\|-0.93\|6.47\|6.53\|6.31\|86112;2026-04-20\|6.51\|1.72\|6.40\|6.52\|6.33\|53631;2026-04-21\|6.45\|-0.92\|6.43\|6.54\|6.43\|48392;2026-04-22\|6.39\|-0.93\|6.35\|6.50\|6.35\|41310;2026-04-23\|6.30\|-1.41\|6.35\|6.44\|6.25\|44906;2026-04-24\|6.41\|1.75\|6.30\|6.47\|6.26\|44473;2026-04-27\|6.54\|2.03\|6.43\|6.56\|6.28\|63095;2026-04-28\|6.66\|1.83\|6.54\|6.70\|6.42\|96323;2026-04-29\|7.11\|6.76\|6.70\|7.21\|6.61\|114044;2026-04-30\|7.45\|4.78\|7.05\|7.48\|7.05\|112421;2026-05-06\|7.53\|1.07\|7.45\|7.65\|7.35\|130607;2026-05-07\|7.71\|2.39\|7.53\|7.79\|7.45\|129655;2026-05-08\|7.74\|0.39\|7.71\|7.81\|7.62\|71204;2026-05-11\|7.96\|2.84\|7.80\|8.03\|7.71\|119820;2026-05-12\|7.99\|0.38\|7.96\|8.07\|7.86\|96607;2026-05-13\|8.47\|6.01\|8.04\|8.79\|7.96\|209675;2026-05-14\|8.56\|1.06\|8.37\|8.96\|8.34\|142801;2026-05-15\|8.58\|0.23\|8.51\|8.88\|8.41\|148281;2026-05-18\|8.40\|-2.10\|8.68\|8.74\|8.15\|139966;2026-05-19\|8.50\|1.19\|8.48\|8.60\|8.30\|101039;2026-05-20\|8.43\|-0.82\|8.42\|8.56\|8.26\|69101;2026-05-21\|8.10\|-3.91\|8.40\|8.61\|8.05\|75438;2026-05-22\|8.76\|8.15\|8.14\|8.91\|8.05\|141296;2026-05-25\|8.72\|-0.46\|8.74\|9.10\|8.38\|178901;2026-05-26\|8.38\|-3.90\|8.78\|8.86\|8.33\|110753;2026-05-27\|8.14\|-2.86\|8.33\|8.48\|8.02\|90080;2026-05-28\|8.33\|2.33\|8.10\|8.47\|7.98\|81800;2026-05-29\|8.23\|-1.20\|8.53\|8.80\|8.03\|94076;2026-06-01\|8.23\|0.00\|8.19\|8.56\|8.01\|83185;2026-06-02\|8.15\|-0.97\|8.18\|8.29\|8.02\|63683;2026-06-03\|8.11\|-0.49\|8.13\|8.35\|8.03\|61331;2026-06-04\|7.91\|-2.47\|8.10\|8.19\|7.78\|66816;2026-06-05\|7.95\|0.51\|7.90\|8.08\|7.70\|49395;2026-06-08\|7.85\|-1.26\|7.52\|8.07\|7.52\|71244;2026-06-09\|7.86\|0.13\|8.01\|8.06\|7.73\|53741;2026-06-10\|7.66\|-2.54\|7.86\|8.02\|7.51\|49458;2026-06-11\|7.54\|-1.57\|7.65\|7.70\|7.40\|50788;2026-06-12\|7.58\|0.53\|7.56\|7.78\|7.40\|49076;2026-06-15\|7.33\|-3.30\|7.61\|7.81\|7.28\|63920;2026-06-16\|7.33\|0.00\|7.33\|7.37\|7.06\|60645;2026-06-17\|8.06\|9.96\|7.40\|8.06\|7.25\|75642;2026-06-18\|7.70\|-4.47\|7.99\|8.27\|7.61\|157733;2026-06-22\|7.49\|-2.73\|7.68\|8.00\|7.32\|105204;2026-06-23\|7.71\|2.94\|7.63\|7.90\|7.52\|83054;2026-06-24\|7.18\|-6.87\|7.78\|7.83\|7.01\|121111;2026-06-25\|7.53\|4.87\|7.30\|7.60\|7.02\|103547;2026-06-26\|7.04\|-6.51\|7.48\|7.68\|6.98\|121853;2026-06-29\|7.74\|9.94\|7.12\|7.74\|6.91\|222941;2026-06-30\|7.06\|-8.79\|7.85\|7.85\|6.97\|288945;2026-07-01\|7.26\|2.83\|6.98\|7.77\|6.78\|300710;2026-07-02\|7.20\|-0.83\|7.24\|7.75\|7.20\|218151;2026-07-03\|7.63\|5.97\|7.23\|7.75\|7.13\|165330;2026-07-06\|7.89\|3.41\|7.54\|8.03\|7.51\|150924;2026-07-07\|8.07\|2.28\|7.92\|8.35\|7.77\|154505;2026-07-08\|7.39\|-8.43\|8.06\|8.12\|7.31\|127305;2026-07-09\|7.20\|-2.57\|7.50\|7.50\|7.02\|93549;2026-07-10\|7.10\|-1.39\|7.10\|7.29\|7.06\|89897
115452	其它归类	涨停揭秘：上海二手房成交创十年新高带动装修需求回暖，地产链修复预期升温；涨停缘由：公司为高端瓷砖龙头，零售渠道占比升至45%，二手房翻新及存量房装修需求回升，叠加地产融资白名单项目加速落地；资金逻辑：地产链板块资金回流明显，主力净流入超3000万元，技术面站上60日均线；风险提示：房地产新开工仍低迷，工程端需求恢复缓慢，原材料价格波动加大成本压力	行业陶瓷大板、岩板龙头，公司及子公司近日收到国家知识产权局和美国专利及商标局颁发的3项《发明专利证书》。专利名称分别为“具有防伪视觉效果的陶瓷板及其制备方法”、“一种具有颜色玉石效果的陶瓷岩板及其制备方法”和“一种具有鎏金溢彩黑金脉纹的瓷质仿古砖及其制备方法”。	2026-03-03\|14.15\|-5.03\|14.83\|15.05\|14.08\|50386;2026-03-04\|13.75\|-2.83\|14.07\|14.27\|13.61\|59146;2026-03-05\|13.72\|-0.22\|13.97\|14.09\|13.66\|40195;2026-03-06\|13.92\|1.46\|13.72\|14.56\|13.72\|74458;2026-03-09\|13.84\|-0.57\|13.86\|13.90\|13.22\|68029;2026-03-10\|13.82\|-0.14\|13.86\|14.06\|13.62\|48274;2026-03-11\|13.31\|-3.69\|13.82\|13.95\|13.28\|65189;2026-03-12\|12.99\|-2.40\|13.31\|13.34\|12.75\|101543;2026-03-13\|13.06\|0.54\|12.95\|13.44\|12.94\|57244;2026-03-16\|13.01\|-0.38\|13.09\|13.25\|12.89\|39872;2026-03-17\|13.29\|2.15\|13.02\|13.34\|12.98\|61178;2026-03-18\|13.18\|-0.83\|13.36\|13.37\|13.15\|48620;2026-03-19\|12.72\|-3.49\|13.03\|13.19\|12.68\|43617;2026-03-20\|12.30\|-3.30\|12.85\|13.07\|12.26\|52679;2026-03-23\|11.07\|-10.00\|12.13\|12.21\|11.07\|127732;2026-03-24\|11.19\|1.08\|11.45\|11.47\|10.55\|205838;2026-03-25\|11.31\|1.07\|11.15\|11.49\|11.11\|96732;2026-03-26\|11.17\|-1.24\|11.40\|11.58\|11.11\|67819;2026-03-27\|11.37\|1.79\|11.30\|11.54\|11.01\|60095;2026-03-30\|11.26\|-0.97\|11.26\|11.37\|11.12\|57019;2026-03-31\|11.05\|-1.86\|11.28\|11.52\|11.05\|58510;2026-04-01\|11.32\|2.44\|11.28\|11.42\|11.16\|51335;2026-04-02\|11.07\|-2.21\|11.25\|11.36\|10.99\|51926;2026-04-03\|10.78\|-2.62\|11.06\|11.21\|10.74\|41161;2026-04-07\|10.97\|1.76\|10.95\|11.12\|10.79\|46266;2026-04-08\|11.49\|4.74\|11.09\|11.57\|11.01\|67853;2026-04-09\|11.26\|-2.00\|11.41\|11.46\|11.18\|37596;2026-04-10\|11.97\|6.31\|11.36\|12.02\|11.25\|78876;2026-04-13\|11.55\|-3.51\|11.82\|12.11\|11.40\|96982;2026-04-14\|11.77\|1.90\|11.64\|11.85\|11.43\|66344;2026-04-15\|11.53\|-2.04\|11.80\|11.80\|11.50\|61272;2026-04-16\|11.88\|3.04\|11.53\|12.12\|11.50\|76975;2026-04-17\|11.80\|-0.67\|11.90\|11.93\|11.68\|52375;2026-04-20\|11.76\|-0.34\|11.78\|11.98\|11.68\|59113;2026-04-21\|11.62\|-1.19\|11.80\|11.82\|11.50\|52845;2026-04-22\|11.50\|-1.03\|11.58\|11.65\|11.38\|54641;2026-04-23\|11.43\|-0.61\|11.48\|11.55\|11.31\|37745;2026-04-24\|11.36\|-0.61\|11.46\|11.48\|11.23\|38741;2026-04-27\|11.28\|-0.70\|11.37\|11.37\|10.87\|59632;2026-04-28\|11.40\|1.06\|11.29\|11.65\|11.12\|63798;2026-04-29\|11.17\|-2.02\|11.41\|11.46\|11.16\|60510;2026-04-30\|10.84\|-2.95\|11.18\|11.23\|10.74\|71905;2026-05-06\|10.61\|-2.12\|10.90\|11.11\|10.56\|104218;2026-05-07\|10.52\|-0.85\|10.66\|10.76\|10.47\|76816;2026-05-08\|11.57\|9.98\|10.53\|11.57\|10.49\|152763;2026-05-11\|12.73\|10.03\|12.73\|12.73\|12.73\|76740;2026-05-12\|14.00\|9.98\|14.00\|14.00\|14.00\|40235;2026-05-13\|15.40\|10.00\|14.25\|15.40\|13.52\|518085;2026-05-14\|16.94\|10.00\|16.20\|16.94\|15.99\|265722;2026-05-15\|18.63\|9.98\|18.63\|18.63\|17.60\|476730;2026-05-18\|16.77\|-9.98\|17.55\|17.97\|16.77\|201104;2026-05-19\|16.77\|0.00\|16.28\|18.05\|15.90\|636790;2026-05-20\|15.09\|-10.02\|17.38\|17.68\|15.09\|440724;2026-05-21\|14.01\|-7.16\|14.15\|15.50\|13.96\|536389;2026-05-22\|14.63\|4.43\|13.79\|15.00\|13.33\|399748;2026-05-25\|14.70\|0.48\|14.41\|15.65\|13.17\|577291;2026-05-26\|14.02\|-4.63\|14.55\|14.88\|13.63\|353253;2026-05-27\|13.60\|-3.00\|14.00\|14.02\|13.28\|255310;2026-05-28\|14.96\|10.00\|13.67\|14.96\|13.59\|142846;2026-05-29\|13.46\|-10.03\|15.39\|15.86\|13.46\|381480;2026-06-01\|12.93\|-3.94\|12.50\|13.60\|12.12\|351243;2026-06-02\|12.45\|-3.71\|12.78\|13.25\|12.35\|295380;2026-06-03\|12.75\|2.41\|12.69\|13.14\|12.54\|247392;2026-06-04\|12.42\|-2.59\|12.56\|12.73\|12.15\|163941;2026-06-05\|12.30\|-0.97\|12.35\|12.79\|11.83\|170016;2026-06-08\|11.67\|-5.12\|11.71\|12.37\|11.53\|152150;2026-06-09\|12.02\|3.00\|11.82\|12.10\|11.37\|165927;2026-06-10\|11.67\|-2.91\|11.88\|12.26\|11.49\|116186;2026-06-11\|11.64\|-0.26\|11.51\|11.90\|11.30\|110315;2026-06-12\|11.65\|0.09\|11.83\|12.00\|11.51\|125637;2026-06-15\|11.55\|-0.86\|11.70\|12.05\|11.47\|125262;2026-06-16\|11.39\|-1.39\|11.55\|11.58\|11.14\|168810;2026-06-17\|12.53\|10.01\|11.29\|12.53\|11.21\|267943;2026-06-18\|11.43\|-8.19\|12.23\|12.69\|11.36\|399129;2026-06-22\|11.11\|-2.80\|11.63\|12.00\|10.96\|264380;2026-06-23\|11.02\|-0.81\|11.20\|11.47\|11.00\|182382;2026-06-24\|10.68\|-3.09\|10.96\|11.05\|10.54\|135169;2026-06-25\|10.24\|-4.12\|10.62\|10.75\|10.14\|134856;2026-06-26\|9.95\|-2.83\|10.19\|10.31\|9.86\|114430;2026-06-29\|9.97\|0.20\|10.14\|10.56\|9.72\|129205;2026-06-30\|10.05\|0.80\|9.98\|10.09\|9.82\|106250;2026-07-01\|10.25\|1.99\|10.05\|10.39\|10.00\|116945;2026-07-02\|10.14\|-1.07\|10.25\|10.44\|10.09\|114110;2026-07-03\|10.29\|1.48\|10.24\|10.53\|10.10\|98799;2026-07-06\|10.00\|-2.82\|10.29\|10.47\|10.00\|78837;2026-07-07\|9.57\|-4.30\|10.00\|10.02\|9.53\|82864;2026-07-08\|9.24\|-3.45\|9.59\|9.59\|9.22\|73214;2026-07-09\|9.17\|-0.76\|9.30\|9.33\|8.89\|81117;2026-07-10\|9.40\|2.51\|9.16\|9.69\|9.10\|120356
115451	其它归类	一体化油服+加拿大油气权益行业原因：国际油价拉升，布伦特原油期货涨超4%。据央视新闻，当地时间4月1日，美国总统特朗普在演讲中表示接下来几周将对伊朗进行更强火力打击。美国过去不需要霍尔木兹海峡，现在也不需要。公司原因： 1、据2025年5月23日互动易，公司2024年取得加拿大阿尔伯塔省和萨斯喀彻温省1510.038公顷油气权益，正推进勘探开发，向油气上游转型。 2、据2025年4月18日公告，公司是国内领先的油气资源开发综合服务商，具备钻井总承包、压裂、化工产品及配套检测维修一体化服务能力，与中石油、中石化、中海油长期合作。	国内领先的油气资源开发综合服务商，是民营企业中为数不多的能够为客户提供钻井总承包、压裂、化工产品销售及配套的检测、维修等一揽子技术服务的油服企业	2026-03-03\|16.37\|10.01\|15.54\|16.37\|15.54\|246351;2026-03-04\|16.36\|-0.06\|17.89\|17.90\|14.73\|910544;2026-03-05\|14.78\|-9.66\|15.28\|16.05\|14.73\|675256;2026-03-06\|14.79\|0.07\|14.36\|14.97\|14.22\|466184;2026-03-09\|14.78\|-0.07\|16.26\|16.27\|14.73\|719187;2026-03-10\|13.77\|-6.83\|13.30\|14.05\|13.30\|532905;2026-03-11\|13.89\|0.87\|13.75\|13.96\|13.55\|376602;2026-03-12\|13.87\|-0.14\|14.10\|14.44\|13.63\|414265;2026-03-13\|13.88\|0.07\|14.12\|14.25\|13.64\|317016;2026-03-16\|14.15\|1.95\|14.47\|14.91\|14.00\|434474;2026-03-17\|14.05\|-0.71\|13.85\|14.23\|13.50\|379851;2026-03-18\|13.21\|-5.98\|13.52\|13.53\|13.04\|295994;2026-03-19\|13.35\|1.06\|13.51\|13.68\|13.05\|376760;2026-03-20\|12.37\|-7.34\|12.55\|12.78\|12.24\|305805;2026-03-23\|12.45\|0.65\|12.29\|12.70\|12.01\|299107;2026-03-24\|12.40\|-0.40\|12.23\|12.40\|11.91\|213830;2026-03-25\|12.56\|1.29\|12.00\|12.59\|11.90\|201448;2026-03-26\|12.52\|-0.32\|12.58\|12.75\|12.30\|217488;2026-03-27\|12.96\|3.51\|12.36\|13.11\|12.36\|261550;2026-03-30\|13.16\|1.54\|13.31\|13.40\|12.68\|294734;2026-03-31\|12.93\|-1.75\|13.02\|13.40\|12.69\|239523;2026-04-01\|12.54\|-3.02\|12.71\|12.88\|12.53\|189068;2026-04-02\|13.79\|9.97\|13.29\|13.79\|13.01\|280457;2026-04-03\|13.80\|0.07\|15.17\|15.17\|13.51\|801336;2026-04-07\|13.90\|0.72\|13.20\|13.97\|12.50\|576242;2026-04-08\|12.51\|-10.00\|12.51\|12.75\|12.51\|461706;2026-04-09\|12.65\|1.12\|12.60\|12.78\|12.40\|439731;2026-04-10\|12.40\|-1.98\|12.36\|12.48\|12.16\|281939;2026-04-13\|12.98\|4.68\|12.68\|12.99\|12.38\|394228;2026-04-14\|12.65\|-2.54\|12.53\|12.70\|12.42\|275811;2026-04-15\|12.10\|-4.35\|12.40\|12.45\|12.07\|257636;2026-04-16\|11.97\|-1.07\|12.00\|12.06\|11.70\|172157;2026-04-17\|11.81\|-1.34\|11.99\|12.03\|11.73\|156648;2026-04-20\|11.95\|1.19\|11.85\|11.96\|11.75\|150630;2026-04-21\|11.78\|-1.42\|11.84\|11.89\|11.69\|125780;2026-04-22\|11.62\|-1.36\|11.79\|11.83\|11.58\|119697;2026-04-23\|11.91\|2.50\|11.67\|12.04\|11.56\|222272;2026-04-24\|11.65\|-2.18\|11.72\|11.86\|11.45\|178775;2026-04-27\|11.77\|1.03\|11.56\|11.80\|11.46\|118839;2026-04-28\|11.94\|1.44\|11.77\|12.00\|11.69\|146960;2026-04-29\|12.10\|1.34\|11.88\|12.13\|11.84\|150110;2026-04-30\|11.57\|-4.38\|11.51\|11.73\|11.38\|233917;2026-05-06\|11.38\|-1.64\|11.46\|11.46\|11.19\|169287;2026-05-07\|11.35\|-0.26\|11.24\|11.38\|11.11\|175935;2026-05-08\|11.67\|2.82\|11.40\|11.74\|11.40\|147289;2026-05-11\|11.62\|-0.43\|11.78\|11.84\|11.56\|98563;2026-05-12\|11.43\|-1.64\|11.60\|11.68\|11.37\|82458;2026-05-13\|11.46\|0.26\|11.52\|11.59\|11.37\|71118;2026-05-14\|11.22\|-2.09\|11.45\|11.46\|11.21\|79558;2026-05-15\|11.16\|-0.53\|11.22\|11.32\|11.03\|101694;2026-05-18\|11.47\|2.78\|11.31\|11.48\|11.13\|118763;2026-05-19\|11.22\|-2.18\|11.33\|11.36\|11.04\|118041;2026-05-20\|11.16\|-0.53\|11.18\|11.33\|11.08\|78879;2026-05-21\|10.44\|-6.45\|11.00\|11.01\|10.36\|140390;2026-05-22\|10.55\|1.05\|10.49\|10.60\|10.34\|89637;2026-05-25\|9.88\|-6.35\|10.29\|10.42\|9.76\|179856;2026-05-26\|9.79\|-0.91\|9.83\|9.92\|9.66\|105409;2026-05-27\|9.53\|-2.66\|9.79\|9.86\|9.44\|93683;2026-05-28\|9.68\|1.57\|9.53\|9.70\|9.45\|86325;2026-05-29\|9.40\|-2.89\|9.53\|9.62\|9.30\|81756;2026-06-01\|9.87\|5.00\|9.49\|9.91\|9.43\|104390;2026-06-02\|9.58\|-2.94\|9.94\|10.00\|9.53\|82759;2026-06-03\|9.64\|0.63\|9.63\|9.74\|9.33\|93789;2026-06-04\|9.18\|-4.77\|9.48\|9.50\|9.11\|98977;2026-06-05\|9.31\|1.42\|9.11\|9.38\|8.97\|96792;2026-06-08\|9.45\|1.50\|9.18\|9.76\|9.18\|147685;2026-06-09\|9.04\|-4.34\|9.17\|9.44\|8.92\|124779;2026-06-10\|8.93\|-1.22\|8.95\|9.13\|8.82\|89808;2026-06-11\|8.98\|0.56\|9.21\|9.29\|8.79\|114680;2026-06-12\|9.08\|1.11\|8.83\|9.22\|8.71\|120076;2026-06-15\|8.89\|-2.09\|9.08\|9.28\|8.85\|100191;2026-06-16\|8.88\|-0.11\|8.84\|8.95\|8.44\|149881;2026-06-17\|9.77\|10.02\|8.82\|9.77\|8.76\|221491;2026-06-18\|9.26\|-5.22\|9.89\|10.08\|8.95\|365545;2026-06-22\|9.91\|7.02\|9.21\|10.05\|9.05\|292485;2026-06-23\|10.10\|1.92\|9.84\|10.30\|9.73\|211888;2026-06-24\|9.66\|-4.36\|10.01\|10.34\|9.63\|151956;2026-06-25\|9.94\|2.90\|9.75\|9.99\|9.47\|143409;2026-06-26\|9.63\|-3.12\|9.95\|10.00\|9.41\|121967;2026-06-29\|10.59\|9.97\|9.69\|10.59\|9.69\|185669;2026-06-30\|10.57\|-0.19\|10.80\|11.19\|10.40\|268778;2026-07-01\|10.99\|3.97\|10.78\|11.24\|10.50\|230026;2026-07-02\|11.01\|0.18\|10.86\|11.30\|10.82\|134373;2026-07-03\|10.42\|-5.36\|11.07\|11.28\|10.32\|171286;2026-07-06\|11.46\|9.98\|11.29\|11.46\|10.52\|201635;2026-07-07\|11.87\|3.58\|11.60\|12.34\|11.36\|419736;2026-07-08\|12.42\|4.63\|12.12\|12.77\|11.60\|377218;2026-07-09\|12.25\|-1.37\|12.33\|12.47\|11.92\|317755;2026-07-10\|13.48\|10.04\|11.49\|13.48\|11.49\|455024
115450	其它归类	石油化工+加氢技术+控制权转让+浙江国企 1、据2026年6月3日公告，控股股东舜通集团公开征集转让公司15%股份的征集期已于6月2日结束，共有3家意向受让方提交了受让申请材料并足额缴纳保证金，若转让完成可能导致公司控制权发生变更。 2、据2025年年度报告，公司在加氢技术领域拥有深厚技术积淀，技术体系覆盖加氢裂化、加氢处理、加氢精制三大核心领域，截至2025年底已累计完成18套加氢装置的设计和工程总承包服务，累计总加氢能力突破1991万吨/年。 3、公司核心业务为石油化工工程的建设与技术服务，涉及硫磺回收相关领域，主要为硫磺回收装置提供工程设计、工程总承包（EPC）及相关技术服务。据2025年年度报告，公司由原央企镇海炼化分公司下属单位改制而来，实际控制人为余姚市国有资产管理中心，属于地方国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟通过公开征集方式转让部分公司股份	2026-03-03\|12.67\|-2.84\|13.01\|13.36\|12.65\|89117;2026-03-04\|12.84\|1.34\|12.59\|12.96\|12.38\|67988;2026-03-05\|12.60\|-1.87\|12.88\|12.95\|12.57\|66127;2026-03-06\|12.89\|2.30\|12.59\|12.90\|12.41\|61880;2026-03-09\|12.70\|-1.47\|12.89\|12.90\|12.52\|67524;2026-03-10\|12.90\|1.57\|12.58\|13.08\|12.52\|72224;2026-03-11\|12.55\|-2.71\|12.96\|13.00\|12.53\|61080;2026-03-12\|12.27\|-2.23\|12.65\|12.66\|12.17\|77008;2026-03-13\|12.31\|0.33\|12.37\|12.73\|12.20\|70578;2026-03-16\|12.20\|-0.89\|12.27\|12.45\|12.07\|58300;2026-03-17\|11.98\|-1.80\|12.20\|12.37\|11.95\|49958;2026-03-18\|11.90\|-0.67\|11.98\|12.20\|11.75\|69868;2026-03-19\|11.79\|-0.92\|11.91\|12.04\|11.71\|68054;2026-03-20\|11.91\|1.02\|11.80\|12.18\|11.72\|96975;2026-03-23\|10.81\|-9.24\|11.65\|11.68\|10.72\|118747;2026-03-24\|11.43\|5.74\|10.99\|11.43\|10.60\|114951;2026-03-25\|11.90\|4.11\|11.60\|11.96\|11.40\|66564;2026-03-26\|11.94\|0.34\|11.89\|12.23\|11.75\|60330;2026-03-27\|12.17\|1.93\|11.88\|12.24\|11.71\|64136;2026-03-30\|12.18\|0.08\|12.08\|12.37\|11.88\|53125;2026-03-31\|11.88\|-2.46\|12.18\|12.30\|11.86\|45750;2026-04-01\|12.06\|1.52\|12.11\|12.14\|11.82\|61979;2026-04-02\|11.80\|-2.16\|12.15\|12.15\|11.78\|46563;2026-04-03\|11.57\|-1.95\|11.93\|11.93\|11.50\|43800;2026-04-07\|12.73\|10.03\|12.48\|12.73\|12.19\|72359;2026-04-08\|13.58\|6.68\|12.87\|13.87\|12.70\|327986;2026-04-09\|14.31\|5.38\|13.62\|14.49\|13.48\|272416;2026-04-10\|14.41\|0.70\|14.22\|14.97\|14.22\|222697;2026-04-13\|13.92\|-3.40\|14.31\|14.39\|13.85\|170557;2026-04-14\|13.85\|-0.50\|13.90\|14.14\|13.75\|102236;2026-04-15\|14.18\|2.38\|13.86\|14.68\|13.84\|119036;2026-04-16\|15.03\|5.99\|14.18\|15.10\|13.88\|169316;2026-04-17\|14.64\|-2.59\|15.10\|15.51\|14.44\|171189;2026-04-20\|15.42\|5.33\|14.69\|15.49\|14.46\|161553;2026-04-21\|15.27\|-0.97\|15.30\|15.68\|15.15\|117727;2026-04-22\|16.80\|10.02\|15.18\|16.80\|15.18\|278382;2026-04-23\|16.50\|-1.79\|16.80\|16.88\|16.25\|219822;2026-04-24\|16.36\|-0.85\|16.61\|16.61\|15.50\|208919;2026-04-27\|16.28\|-0.49\|16.22\|16.73\|15.70\|148684;2026-04-28\|16.29\|0.06\|16.14\|16.50\|16.06\|81428;2026-04-29\|16.07\|-1.35\|16.25\|16.30\|15.80\|90391;2026-04-30\|16.88\|5.04\|16.06\|17.12\|15.98\|165355;2026-05-06\|16.82\|-0.36\|17.91\|17.96\|16.77\|167446;2026-05-07\|17.16\|2.02\|17.02\|17.32\|16.66\|90914;2026-05-08\|18.53\|7.98\|17.05\|18.75\|17.02\|168502;2026-05-11\|18.15\|-2.05\|18.61\|18.80\|18.00\|122560;2026-05-12\|17.62\|-2.92\|18.23\|18.24\|17.53\|91081;2026-05-13\|17.67\|0.28\|17.38\|18.05\|17.38\|81449;2026-05-14\|17.71\|0.23\|17.66\|18.10\|17.25\|97060;2026-05-15\|17.28\|-2.43\|17.89\|17.89\|16.96\|93400;2026-05-18\|17.76\|2.78\|17.23\|18.10\|17.08\|100629;2026-05-19\|17.48\|-1.58\|17.98\|18.37\|17.30\|71932;2026-05-20\|18.17\|3.95\|17.37\|18.35\|17.20\|101411;2026-05-21\|17.57\|-3.30\|18.25\|18.56\|17.45\|94804;2026-05-22\|18.22\|3.70\|17.69\|18.40\|17.27\|85732;2026-05-25\|19.04\|4.50\|18.20\|19.95\|18.20\|122451;2026-05-26\|19.13\|0.47\|19.34\|19.60\|18.78\|121874;2026-05-27\|19.98\|4.44\|18.79\|21.04\|18.79\|299672;2026-05-28\|20.40\|2.10\|19.86\|20.57\|19.53\|177157;2026-05-29\|20.79\|1.91\|20.11\|21.49\|20.11\|164456;2026-06-01\|22.15\|6.54\|20.60\|22.15\|20.25\|228337;2026-06-02\|19.94\|-9.98\|21.73\|22.14\|19.94\|97711;2026-06-03\|18.60\|-6.72\|19.86\|20.00\|17.95\|309709;2026-06-04\|16.98\|-8.71\|18.20\|18.20\|16.81\|225621;2026-06-05\|17.96\|5.77\|17.00\|18.68\|17.00\|229021;2026-06-08\|17.94\|-0.11\|17.45\|18.98\|17.12\|149285;2026-06-09\|18.16\|1.23\|18.20\|18.30\|17.24\|118546;2026-06-10\|18.02\|-0.77\|17.85\|18.36\|17.62\|73251;2026-06-11\|17.29\|-4.05\|18.04\|18.26\|17.01\|84453;2026-06-12\|18.10\|4.68\|17.30\|18.35\|17.00\|121486;2026-06-15\|16.62\|-8.18\|17.75\|18.16\|16.29\|183154;2026-06-16\|16.61\|-0.06\|16.62\|16.99\|16.10\|112567;2026-06-17\|18.27\|9.99\|16.66\|18.27\|16.40\|91603;2026-06-18\|18.72\|2.46\|18.27\|19.20\|18.27\|183362;2026-06-22\|20.22\|8.01\|18.72\|20.32\|18.70\|165966;2026-06-23\|19.40\|-4.06\|19.92\|20.75\|19.31\|107189;2026-06-24\|19.30\|-0.52\|19.33\|19.61\|18.40\|89868;2026-06-25\|19.23\|0.16\|19.40\|19.59\|18.69\|79445;2026-06-26\|18.49\|-3.85\|18.97\|19.33\|18.40\|90215;2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277
115449	其它归类	输变电设备+核电+一带一路+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日公告，控股股东甘肃电气装备集团拟向公司全资子公司提供1.2亿元借款，期限12年，用于项目建设，彰显对公司发展的支持。 2、据2025年年报，公司主营高中低压开关成套设备、电器元件等，制造及检测装备达国内先进水平；并依托自主研发产品在核电市场成功提升品牌渗透率。 3、据2025年年报，公司积极跟随“一带一路”倡议，加大在中亚、东南亚等海外市场的推广力度，寻求订单增量。 4、公司最终控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	西部地区电力设备龙头企业，主要包括低压开关成套设备、高中低压电器元件及关键零部件、智能低压成套配电装置及母线槽等电工电器类产品	2026-03-03\|9.37\|-1.88\|9.64\|9.77\|9.37\|147586;2026-03-04\|9.58\|2.24\|9.30\|9.68\|9.20\|123252;2026-03-05\|9.84\|2.71\|9.70\|9.90\|9.65\|191446;2026-03-06\|9.99\|1.52\|9.75\|10.08\|9.71\|198471;2026-03-09\|10.13\|1.40\|9.87\|10.17\|9.79\|228473;2026-03-10\|10.02\|-1.09\|10.18\|10.19\|9.93\|162958;2026-03-11\|9.94\|-0.80\|10.04\|10.08\|9.83\|134175;2026-03-12\|10.20\|2.62\|9.94\|10.26\|9.77\|279501;2026-03-13\|9.90\|-2.94\|10.03\|10.23\|9.75\|204168;2026-03-16\|9.61\|-2.93\|9.83\|9.89\|9.51\|144573;2026-03-17\|9.37\|-2.50\|9.66\|9.85\|9.35\|120161;2026-03-18\|9.39\|0.21\|9.35\|9.53\|9.20\|98588;2026-03-19\|9.00\|-4.15\|9.24\|9.29\|8.98\|97001;2026-03-20\|8.77\|-2.56\|9.00\|9.10\|8.76\|90869;2026-03-23\|8.22\|-6.27\|8.49\|8.74\|8.12\|111408;2026-03-24\|9.04\|9.98\|8.39\|9.04\|8.39\|290319;2026-03-25\|9.16\|1.33\|8.99\|9.43\|8.83\|263378;2026-03-26\|8.79\|-4.04\|9.22\|9.26\|8.75\|155648;2026-03-27\|8.82\|0.34\|8.83\|8.87\|8.70\|89887;2026-03-30\|8.80\|-0.23\|8.75\|8.82\|8.50\|86471;2026-03-31\|8.64\|-1.82\|8.80\|8.88\|8.62\|73483;2026-04-01\|8.63\|-0.12\|8.78\|8.83\|8.55\|71470;2026-04-02\|8.45\|-2.09\|8.65\|8.88\|8.39\|90725;2026-04-03\|8.57\|1.42\|8.37\|8.85\|8.00\|162326;2026-04-07\|8.33\|-2.80\|8.51\|8.51\|8.30\|65513;2026-04-08\|8.56\|2.76\|8.48\|8.56\|8.42\|82047;2026-04-09\|8.31\|-2.92\|8.48\|8.48\|8.27\|68378;2026-04-10\|8.38\|0.84\|8.34\|8.47\|8.34\|58873;2026-04-13\|8.35\|-0.36\|8.39\|8.42\|8.28\|49279;2026-04-14\|8.36\|0.12\|8.38\|8.42\|8.25\|54544;2026-04-15\|8.45\|1.08\|8.42\|8.59\|8.34\|85666;2026-04-16\|8.47\|0.24\|8.44\|8.48\|8.28\|64168;2026-04-17\|8.36\|-1.30\|8.41\|8.47\|8.33\|59722;2026-04-20\|8.45\|1.08\|8.37\|8.47\|8.31\|64031;2026-04-21\|8.32\|-1.54\|8.47\|8.47\|8.31\|62992;2026-04-22\|8.21\|-1.32\|8.32\|8.32\|8.19\|60072;2026-04-23\|8.15\|-0.73\|8.21\|8.27\|8.08\|54935;2026-04-24\|8.17\|0.25\|8.10\|8.22\|8.03\|49014;2026-04-27\|8.24\|0.86\|8.15\|8.28\|8.09\|42788;2026-04-28\|8.12\|-1.46\|8.20\|8.31\|8.11\|42485;2026-04-29\|8.23\|1.35\|8.13\|8.28\|8.08\|47289;2026-04-30\|8.26\|0.36\|8.15\|8.28\|8.15\|54208;2026-05-06\|8.42\|1.94\|8.28\|8.42\|8.28\|75534;2026-05-07\|8.59\|2.02\|8.43\|8.60\|8.42\|96160;2026-05-08\|8.62\|0.35\|8.59\|8.63\|8.44\|86364;2026-05-11\|8.60\|-0.23\|8.62\|8.68\|8.55\|74253;2026-05-12\|9.19\|6.86\|8.60\|9.46\|8.54\|324857;2026-05-13\|9.07\|-1.31\|8.97\|9.21\|8.83\|211808;2026-05-14\|9.19\|1.32\|9.02\|9.88\|8.88\|283661;2026-05-15\|8.82\|-4.03\|9.07\|9.19\|8.77\|178464;2026-05-18\|8.68\|-1.59\|8.79\|8.90\|8.61\|121380;2026-05-19\|8.88\|2.30\|8.74\|8.92\|8.58\|112827;2026-05-20\|8.46\|-4.73\|8.84\|8.85\|8.38\|116208;2026-05-21\|8.09\|-4.37\|8.40\|8.58\|8.05\|119845;2026-05-22\|8.12\|0.37\|8.06\|8.16\|8.03\|59744;2026-05-25\|8.14\|0.25\|8.15\|8.33\|8.05\|62836;2026-05-26\|7.73\|-5.04\|8.13\|8.13\|7.65\|110355;2026-05-27\|7.57\|-2.07\|7.73\|7.84\|7.52\|79410;2026-05-28\|7.66\|1.19\|7.56\|7.70\|7.46\|58600;2026-05-29\|7.43\|-3.00\|7.67\|7.68\|7.39\|61096;2026-06-01\|7.65\|2.96\|7.43\|7.71\|7.33\|78145;2026-06-02\|7.47\|-2.35\|7.66\|7.69\|7.33\|60783;2026-06-03\|7.33\|-1.87\|7.47\|7.50\|7.25\|61135;2026-06-04\|7.14\|-2.59\|7.30\|7.33\|7.07\|59375;2026-06-05\|7.17\|0.42\|7.13\|7.28\|7.00\|54123;2026-06-08\|6.99\|-2.51\|7.00\|7.23\|6.83\|70405;2026-06-09\|7.01\|0.29\|7.03\|7.05\|6.83\|56642;2026-06-10\|6.80\|-3.00\|6.90\|7.00\|6.71\|47518;2026-06-11\|6.72\|-1.18\|6.78\|6.85\|6.63\|47390;2026-06-12\|6.83\|1.64\|6.78\|6.92\|6.75\|47484;2026-06-15\|6.90\|1.02\|6.83\|7.03\|6.83\|50642;2026-06-16\|7.59\|10.00\|6.90\|7.59\|6.87\|86704;2026-06-17\|8.35\|10.01\|7.90\|8.35\|7.86\|294414;2026-06-18\|7.77\|-6.95\|8.18\|8.32\|7.77\|380991;2026-06-22\|7.79\|0.26\|7.89\|7.89\|7.47\|236199;2026-06-23\|7.49\|-3.85\|7.70\|7.90\|7.47\|173213;2026-06-24\|7.16\|-4.41\|7.50\|7.52\|6.96\|164099;2026-06-25\|7.00\|-2.23\|7.15\|7.15\|6.83\|112223;2026-06-26\|6.59\|-5.86\|7.04\|7.16\|6.58\|127836;2026-06-29\|6.56\|-0.46\|6.57\|6.73\|6.30\|101055;2026-06-30\|6.60\|0.61\|6.52\|6.62\|6.38\|79813;2026-07-01\|6.65\|0.76\|6.62\|6.74\|6.47\|102001;2026-07-02\|6.52\|-1.95\|6.66\|6.82\|6.50\|86981;2026-07-03\|6.61\|1.38\|6.50\|6.63\|6.45\|73104;2026-07-06\|6.41\|-3.03\|6.61\|6.68\|6.40\|65306;2026-07-07\|6.20\|-3.28\|6.40\|6.47\|6.18\|60456;2026-07-08\|6.09\|-1.77\|6.18\|6.22\|6.07\|39916;2026-07-09\|6.05\|-0.66\|6.10\|6.15\|5.85\|54788;2026-07-10\|6.66\|10.08\|6.13\|6.66\|5.99\|116228
115448		资产置换+拟更名+文体旅+上海国资 1、据2026年6月15日上证报报道，交运股份资产置换议案获股东会高票通过，公司置出5家子公司全部股权，置入久事集团旗下赛事运营、体育场馆、浦江游览、演艺四大优质企业100%股权，正式切入文体商旅赛道。 2、据2026年6月17日公告，公司拟将全称变更为“上海久事动娱文旅集团股份有限公司”，证券简称变更为“久事动娱”，以反映其向体育赛事运营、演艺策划、水上旅游等文体旅融合业务的战略转型。 3、据2026年5月21日公告，置入资产拥有F1中国大奖赛、ATP1000上海网球大师赛等全球品牌赛事运营权，久事集团承诺相关标的2026至2028年累计扣非归母净利润不低于3.40亿元。 4、据2025年年报等，公司实控人为上海市国有资产监督管理委员会，此次置换是上海国资深化资源整合的重要举措，交易后公司由传统产业向文体旅融合型平台全面转型。	公司资产置换议案获股东会高票通过，置出5家子公司全部股权，置入久事集团旗下赛事运营、体育场馆、浦江游览、演艺四大优质企业100%股权，正式切入文体商旅赛道，证券简称拟变更为“久事动娱”	2026-03-03\|7.72\|-3.86\|8.03\|8.16\|7.69\|195159;2026-03-04\|7.59\|-1.68\|7.66\|7.67\|7.48\|180348;2026-03-05\|7.68\|1.19\|7.73\|7.81\|7.64\|109769;2026-03-06\|8.45\|10.03\|7.68\|8.45\|7.64\|247871;2026-03-09\|8.32\|-1.54\|8.20\|8.45\|8.15\|529136;2026-03-10\|8.45\|1.56\|8.40\|8.64\|8.38\|389454;2026-03-11\|8.21\|-2.84\|8.52\|8.53\|8.18\|305830;2026-03-12\|7.91\|-3.65\|8.23\|8.24\|7.72\|262543;2026-03-13\|7.77\|-1.77\|7.93\|8.07\|7.77\|195023;2026-03-16\|7.85\|1.03\|7.77\|7.97\|7.73\|174313;2026-03-17\|7.73\|-1.53\|7.88\|7.96\|7.71\|149618;2026-03-18\|7.80\|0.91\|7.72\|7.81\|7.63\|113547;2026-03-19\|7.59\|-2.69\|7.71\|7.75\|7.56\|136693;2026-03-20\|7.45\|-1.84\|7.59\|7.66\|7.42\|130049;2026-03-23\|7.03\|-5.64\|7.31\|7.35\|6.98\|185926;2026-03-24\|7.32\|4.13\|7.17\|7.33\|7.06\|124989;2026-03-25\|7.41\|1.23\|7.35\|7.48\|7.33\|127777;2026-03-26\|7.56\|2.02\|7.41\|7.63\|7.39\|137221;2026-03-27\|7.64\|1.06\|7.44\|7.84\|7.44\|184328;2026-03-30\|7.42\|-2.88\|7.56\|7.60\|7.23\|218745;2026-03-31\|7.48\|0.81\|7.46\|7.73\|7.43\|161961;2026-04-01\|7.60\|1.60\|7.60\|7.68\|7.48\|99011;2026-04-02\|7.51\|-1.18\|7.58\|7.72\|7.47\|104777;2026-04-03\|7.22\|-3.86\|7.54\|7.56\|7.20\|114383;2026-04-07\|7.46\|3.32\|7.22\|7.46\|7.22\|80600;2026-04-08\|7.73\|3.62\|7.58\|7.75\|7.54\|132566;2026-04-09\|7.74\|0.13\|7.67\|7.81\|7.64\|112232;2026-04-10\|7.71\|-0.39\|7.75\|7.86\|7.70\|89168;2026-04-13\|7.57\|-1.82\|7.66\|7.71\|7.51\|96868;2026-04-14\|7.58\|0.13\|7.57\|7.61\|7.50\|79355;2026-04-15\|7.56\|-0.26\|7.60\|7.71\|7.52\|84774;2026-04-16\|8.06\|6.61\|7.59\|8.30\|7.51\|326098;2026-04-17\|7.95\|-1.36\|8.04\|8.13\|7.86\|184692;2026-04-20\|7.93\|-0.25\|7.98\|8.05\|7.87\|110863;2026-04-21\|8.03\|1.26\|7.93\|8.12\|7.89\|135835;2026-04-22\|7.99\|-0.50\|8.00\|8.04\|7.93\|72718;2026-04-23\|8.05\|0.75\|8.05\|8.17\|7.94\|118265;2026-04-24\|7.97\|-0.99\|8.05\|8.05\|7.87\|92561;2026-04-27\|8.15\|2.26\|7.98\|8.15\|7.93\|108569;2026-04-28\|8.19\|0.49\|8.16\|8.28\|8.07\|123059;2026-04-29\|8.18\|-0.12\|8.22\|8.26\|8.13\|97290;2026-04-30\|8.18\|0.00\|8.13\|8.39\|8.05\|158946;2026-05-06\|7.95\|-2.81\|8.17\|8.17\|7.89\|187132;2026-05-07\|8.09\|1.76\|7.92\|8.11\|7.92\|111109;2026-05-08\|8.22\|1.61\|8.10\|8.23\|8.08\|112789;2026-05-11\|8.62\|4.87\|8.17\|8.99\|8.17\|289191;2026-05-12\|7.76\|-9.98\|8.55\|8.76\|7.76\|502372;2026-05-13\|7.70\|-0.77\|7.71\|7.89\|7.57\|203361;2026-05-14\|7.26\|-5.71\|7.71\|7.75\|7.25\|239809;2026-05-15\|7.35\|1.24\|7.26\|7.46\|7.16\|149741;2026-05-18\|8.09\|10.07\|8.06\|8.09\|7.62\|272168;2026-05-19\|7.84\|-3.09\|8.25\|8.35\|7.83\|468208;2026-05-20\|7.63\|-2.68\|7.91\|7.92\|7.47\|207905;2026-05-21\|7.23\|-5.24\|8.38\|8.38\|7.22\|455340;2026-05-22\|7.09\|-1.94\|7.16\|7.25\|6.89\|215963;2026-05-25\|6.68\|-5.78\|7.02\|7.09\|6.61\|296251;2026-05-26\|6.58\|-1.50\|6.69\|6.69\|6.46\|158959;2026-05-27\|6.53\|-0.76\|6.57\|6.69\|6.47\|118316;2026-05-28\|6.74\|3.22\|6.51\|6.85\|6.47\|179026;2026-05-29\|6.71\|-0.45\|6.79\|6.82\|6.66\|121273;2026-06-01\|6.54\|-2.53\|6.75\|6.77\|6.47\|133429;2026-06-02\|6.60\|0.92\|6.57\|6.65\|6.45\|108246;2026-06-03\|6.41\|-2.88\|6.55\|6.59\|6.30\|127141;2026-06-04\|6.35\|-0.94\|6.35\|6.50\|6.29\|103102;2026-06-05\|6.34\|-0.16\|6.37\|6.41\|6.28\|83098;2026-06-08\|6.15\|-3.00\|6.28\|6.39\|6.00\|119541;2026-06-09\|6.21\|0.98\|6.21\|6.23\|6.08\|80156;2026-06-10\|6.11\|-1.61\|6.20\|6.20\|6.02\|95175;2026-06-11\|6.32\|3.44\|6.08\|6.46\|5.92\|197307;2026-06-12\|6.52\|3.16\|6.30\|6.52\|6.19\|133625;2026-06-15\|6.59\|1.07\|6.60\|6.65\|6.45\|110393;2026-06-16\|6.39\|-3.03\|6.60\|6.61\|6.33\|111156;2026-06-17\|7.03\|10.02\|6.55\|7.03\|6.55\|182013;2026-06-18\|6.88\|-2.13\|7.03\|7.12\|6.76\|282255;2026-06-22\|6.66\|-3.20\|6.80\|6.80\|6.50\|185075;2026-06-23\|6.83\|2.55\|6.71\|7.02\|6.62\|169683;2026-06-24\|6.80\|-0.44\|6.76\|6.98\|6.69\|116106;2026-06-25\|6.85\|0.74\|6.70\|6.92\|6.68\|102876;2026-06-26\|6.63\|-3.21\|6.78\|6.84\|6.57\|96415;2026-06-29\|6.43\|-3.02\|6.59\|6.67\|6.35\|101611;2026-06-30\|6.49\|0.93\|6.39\|6.62\|6.32\|86704;2026-07-01\|6.91\|6.47\|6.47\|7.14\|6.43\|292697;2026-07-02\|7.06\|2.17\|6.82\|7.24\|6.80\|230493;2026-07-03\|6.75\|-4.39\|7.11\|7.12\|6.73\|159299;2026-07-06\|6.77\|0.30\|6.74\|6.79\|6.68\|79661;2026-07-07\|6.62\|-2.22\|6.85\|6.88\|6.59\|77518;2026-07-08\|6.93\|4.68\|6.69\|7.08\|6.65\|131685;2026-07-09\|6.96\|0.43\|6.77\|6.98\|6.65\|120913;2026-07-10\|6.88\|-1.15\|6.90\|6.99\|6.82\|107579
115447		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-03-03\|19.35\|-10.00\|21.50\|21.60\|19.35\|1258584;2026-03-04\|18.57\|-4.03\|17.42\|20.00\|17.42\|1375982;2026-03-05\|18.17\|-2.15\|19.19\|19.33\|18.00\|934149;2026-03-06\|19.99\|10.02\|18.16\|19.99\|17.90\|1011128;2026-03-09\|20.47\|2.40\|20.36\|20.84\|18.66\|1257332;2026-03-10\|19.20\|-6.20\|20.30\|21.00\|18.80\|1098598;2026-03-11\|18.42\|-4.06\|19.50\|19.96\|18.31\|988273;2026-03-12\|17.73\|-3.75\|18.47\|18.58\|17.49\|688538;2026-03-13\|15.96\|-9.98\|17.43\|17.50\|15.96\|926615;2026-03-16\|16.37\|2.57\|15.30\|16.55\|15.30\|841203;2026-03-17\|16.50\|0.79\|16.47\|17.20\|16.34\|743556;2026-03-18\|17.49\|6.00\|16.50\|17.80\|16.50\|800911;2026-03-19\|16.03\|-8.35\|17.01\|17.10\|15.90\|712588;2026-03-20\|15.51\|-3.24\|16.46\|16.75\|15.44\|667425;2026-03-23\|14.50\|-6.51\|15.28\|15.45\|14.36\|697194;2026-03-24\|15.17\|4.62\|14.99\|15.20\|14.33\|610663;2026-03-25\|15.18\|0.07\|15.55\|15.71\|15.02\|458366;2026-03-26\|14.73\|-2.96\|15.81\|16.35\|14.63\|657656;2026-03-27\|15.17\|2.99\|14.39\|15.57\|14.35\|620348;2026-03-30\|15.21\|0.26\|15.17\|15.28\|14.86\|422940;2026-03-31\|14.70\|-3.35\|15.13\|15.30\|14.60\|401995;2026-04-01\|14.76\|0.41\|15.06\|15.16\|14.66\|327867;2026-04-02\|14.23\|-3.59\|14.57\|14.85\|14.11\|322127;2026-04-03\|13.75\|-3.37\|14.27\|14.32\|13.71\|334908;2026-04-07\|14.10\|2.55\|14.02\|14.46\|13.80\|323585;2026-04-08\|14.90\|5.67\|14.56\|14.92\|14.35\|442958;2026-04-09\|14.75\|-1.01\|14.58\|15.00\|14.39\|356593;2026-04-10\|14.58\|-1.15\|14.90\|15.08\|14.58\|291732;2026-04-13\|14.45\|-0.89\|14.40\|14.69\|14.34\|291316;2026-04-14\|14.57\|0.83\|14.66\|14.85\|14.45\|277775;2026-04-15\|14.13\|-3.02\|14.60\|14.85\|14.09\|329387;2026-04-16\|14.88\|5.31\|14.09\|15.30\|14.01\|613856;2026-04-17\|15.15\|1.81\|14.88\|15.37\|14.70\|624614;2026-04-20\|15.01\|-0.92\|14.95\|15.29\|14.87\|494679;2026-04-21\|14.99\|-0.13\|15.00\|15.36\|14.54\|471124;2026-04-22\|15.24\|1.67\|14.94\|15.48\|14.60\|531188;2026-04-23\|14.63\|-4.00\|15.16\|15.27\|14.42\|531479;2026-04-24\|14.02\|-4.17\|14.50\|14.60\|13.78\|486615;2026-04-27\|13.30\|-5.14\|13.95\|13.99\|13.01\|549174;2026-04-28\|13.20\|-0.75\|13.23\|13.36\|12.84\|335020;2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069
115446	六氟化钨价格较去年同期涨超200%	电子大宗气体+氦气涨价+广州国资+一季报增长行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月22日投资者关系活动记录表，因中东地缘局势及俄罗斯出口管制等影响，全球氦气现货价格出现明显波动，供应链运行受到巨大冲击，目前全球氦气供应紧张；公司已构建涵盖中东、北美、欧洲的多渠道货源，是国内唯一实现大批量、长期稳定协议及多区域气源集中采购的内资气体企业，可有效对冲外部扰动，保障业务稳定运作。 2、据2026年4月25日披露的一季报，公司2026年一季度实现归母净利润9178.79万元，同比增长62.63%；一季度毛利率同比提升主要系多地电子大宗现场制气项目二期装置顺利投产，高毛利现场制气业务占比提升。 3、据2025年年度报告，公司是国内领先的电子大宗气体综合服务商，2025年电子大宗气体业务实现营收17.32亿元，同比增长16.41%，占主营业务收入比重达77.03%；2024年公司在半导体和面板领域新增现场制气项目市占率达41%，居全国第一。 4、公司实际控制人为广州市人民政府国有资产监督管理委员会。	国内极少数超高纯电子大宗气体综合性服务商，国内最大高纯氦气厂商之一	2026-03-03\|27.12\|-0.18\|27.50\|30.00\|27.00\|517288;2026-03-04\|26.42\|-2.58\|28.14\|28.50\|25.12\|524570;2026-03-05\|26.31\|-0.42\|26.75\|27.58\|25.82\|319935;2026-03-06\|25.80\|-1.94\|26.18\|27.33\|25.68\|233810;2026-03-09\|25.04\|-2.95\|26.90\|26.97\|24.25\|466227;2026-03-10\|25.29\|1.00\|24.79\|25.82\|24.42\|296798;2026-03-11\|24.81\|-1.90\|25.30\|25.76\|24.45\|244734;2026-03-12\|26.45\|6.61\|25.03\|27.15\|24.70\|380896;2026-03-13\|25.53\|-3.48\|27.58\|28.02\|25.23\|388538;2026-03-16\|24.46\|-4.19\|25.50\|26.57\|24.13\|387769;2026-03-17\|23.39\|-4.37\|24.36\|24.43\|23.25\|277399;2026-03-18\|23.25\|-0.60\|23.51\|23.80\|23.06\|184052;2026-03-19\|23.76\|2.19\|23.50\|24.38\|22.80\|338343;2026-03-20\|23.23\|-2.23\|23.58\|24.44\|23.15\|258531;2026-03-23\|23.60\|1.59\|23.11\|25.65\|23.03\|410318;2026-03-24\|22.85\|-3.18\|23.01\|23.20\|22.02\|301457;2026-03-25\|22.76\|-0.39\|22.68\|23.09\|22.20\|265161;2026-03-26\|22.84\|0.35\|22.71\|23.65\|22.39\|257181;2026-03-27\|23.68\|3.68\|23.00\|24.40\|22.75\|275257;2026-03-30\|23.60\|-0.34\|24.36\|24.39\|23.06\|244607;2026-03-31\|22.25\|-5.72\|23.30\|23.50\|22.03\|255941;2026-04-01\|22.19\|-0.27\|22.35\|22.59\|21.28\|280575;2026-04-02\|22.89\|3.15\|22.18\|23.18\|22.12\|222960;2026-04-03\|23.05\|0.70\|23.27\|23.63\|22.70\|180687;2026-04-07\|23.50\|1.95\|23.28\|24.44\|23.13\|208483;2026-04-08\|24.54\|4.43\|22.82\|24.80\|22.38\|382306;2026-04-09\|24.23\|-1.26\|24.17\|24.80\|23.86\|186989;2026-04-10\|23.93\|-1.24\|23.90\|24.62\|23.78\|152949;2026-04-13\|23.63\|-1.25\|23.67\|24.39\|23.01\|184369;2026-04-14\|24.38\|3.17\|23.52\|24.88\|23.15\|223273;2026-04-15\|23.86\|-2.13\|25.00\|25.20\|23.35\|214548;2026-04-16\|26.01\|9.01\|24.15\|26.25\|23.82\|374339;2026-04-17\|25.32\|-2.65\|25.51\|25.70\|25.06\|194093;2026-04-20\|26.28\|3.79\|25.36\|26.53\|24.42\|355293;2026-04-21\|29.50\|12.25\|26.39\|29.94\|26.20\|490189;2026-04-22\|29.82\|1.08\|30.00\|30.90\|28.80\|353328;2026-04-23\|30.05\|0.77\|30.36\|30.68\|29.20\|339698;2026-04-24\|30.21\|0.53\|30.00\|32.37\|29.50\|421505;2026-04-27\|31.79\|5.23\|30.00\|34.80\|30.00\|494256;2026-04-28\|30.78\|-3.18\|32.01\|32.13\|29.62\|421474;2026-04-29\|30.47\|-1.01\|30.44\|31.67\|30.10\|294675;2026-04-30\|30.06\|-1.35\|31.04\|31.80\|29.56\|330473;2026-05-06\|30.00\|-0.20\|30.60\|31.23\|29.86\|303789;2026-05-07\|27.80\|-7.33\|29.02\|29.35\|27.38\|592869;2026-05-08\|27.64\|-0.58\|27.87\|28.80\|27.60\|311213;2026-05-11\|28.55\|3.29\|27.85\|29.09\|27.37\|441704;2026-05-12\|28.31\|-0.84\|28.45\|29.00\|27.88\|272055;2026-05-13\|29.41\|3.89\|28.05\|29.84\|27.76\|349748;2026-05-14\|30.05\|2.18\|29.50\|31.90\|29.48\|423019;2026-05-15\|31.77\|5.72\|30.19\|32.98\|28.91\|506228;2026-05-18\|33.02\|3.93\|32.69\|33.65\|30.88\|453898;2026-05-19\|34.78\|5.33\|32.54\|34.96\|31.11\|431704;2026-05-20\|34.16\|-1.78\|34.74\|36.10\|33.36\|383358;2026-05-21\|30.75\|-9.98\|34.00\|34.00\|30.66\|478597;2026-05-22\|29.86\|-2.89\|31.39\|31.62\|29.58\|350422;2026-05-25\|30.09\|0.77\|29.86\|31.02\|28.20\|336364;2026-05-26\|29.68\|-1.36\|29.96\|30.06\|28.99\|215640;2026-05-27\|29.84\|0.54\|29.88\|31.45\|29.55\|298146;2026-05-28\|29.29\|-1.84\|29.70\|30.30\|29.03\|279685;2026-05-29\|27.70\|-5.43\|29.30\|29.49\|27.20\|323981;2026-06-01\|26.81\|-3.21\|27.80\|28.54\|26.73\|215593;2026-06-02\|27.62\|3.02\|26.86\|28.57\|26.51\|235954;2026-06-03\|28.04\|1.52\|27.72\|28.25\|26.95\|251658;2026-06-04\|30.12\|7.42\|27.70\|30.31\|27.52\|337934;2026-06-05\|28.11\|-6.67\|29.50\|30.17\|27.85\|314219;2026-06-08\|26.64\|-5.23\|25.97\|27.77\|25.97\|249525;2026-06-09\|27.60\|3.60\|26.62\|28.18\|26.51\|237420;2026-06-10\|29.13\|5.54\|27.33\|29.56\|27.33\|332660;2026-06-11\|32.80\|12.60\|29.45\|34.10\|28.49\|648825;2026-06-12\|28.95\|-11.74\|31.50\|31.55\|28.80\|497330;2026-06-15\|28.12\|-2.87\|29.05\|29.33\|27.80\|335293;2026-06-16\|29.80\|5.97\|28.68\|30.60\|28.45\|412606;2026-06-17\|33.50\|12.42\|28.79\|33.60\|28.70\|453136;2026-06-18\|33.41\|-0.27\|32.62\|33.86\|31.89\|361927;2026-06-22\|38.38\|14.88\|34.41\|39.68\|33.58\|555538;2026-06-23\|38.57\|0.49\|41.31\|41.97\|37.30\|592237;2026-06-24\|38.59\|0.05\|36.70\|39.65\|34.02\|529321;2026-06-25\|40.20\|4.17\|39.04\|41.88\|37.10\|562781;2026-06-26\|38.74\|-3.49\|39.26\|40.35\|37.50\|400416;2026-06-29\|46.49\|20.01\|40.70\|46.49\|39.13\|652668;2026-06-30\|52.10\|12.07\|46.80\|54.98\|45.10\|636385;2026-07-01\|55.00\|5.57\|53.00\|57.31\|51.66\|647396;2026-07-02\|49.20\|-10.55\|50.68\|54.20\|48.70\|692657;2026-07-03\|46.45\|-5.59\|50.00\|53.11\|45.02\|752102;2026-07-06\|45.07\|-2.97\|46.00\|46.55\|42.43\|649411;2026-07-07\|48.01\|6.52\|44.83\|48.28\|43.42\|567202;2026-07-08\|46.80\|-2.52\|48.00\|49.88\|46.28\|529088;2026-07-09\|50.90\|8.76\|47.73\|51.48\|45.40\|539030;2026-07-10\|43.60\|-14.34\|51.51\|52.50\|43.10\|65836772
115445	六氟化钨价格较去年同期涨超200%	六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，所属昊华气体是国内特种气体行业内的技术领先企业，拥有国家重要的特种气体研究生产基地，主要产品有三氟化氮、四氟化碳、六氟化硫、六氟化钨、六氟丙烷、硒化氢、硫化氢、溴化氢等，总产能达万吨级，部分产品国内市场占有率高达60%，产品主要应用于集成电路、平板显示和太阳能光伏等制造领域	2026-03-03\|36.78\|-5.01\|38.60\|39.18\|36.48\|141604;2026-03-04\|37.67\|2.42\|36.34\|38.10\|36.33\|114233;2026-03-05\|37.09\|-1.54\|38.33\|38.33\|36.97\|118471;2026-03-06\|37.50\|1.11\|37.00\|37.86\|36.52\|70715;2026-03-09\|36.36\|-3.04\|37.08\|37.22\|35.65\|96249;2026-03-10\|36.43\|0.19\|36.58\|36.86\|36.11\|56582;2026-03-11\|35.92\|-1.40\|36.52\|36.57\|35.74\|57536;2026-03-12\|34.82\|-3.06\|36.14\|36.22\|34.35\|95699;2026-03-13\|34.40\|-1.21\|34.72\|35.26\|34.35\|54140;2026-03-16\|33.91\|-1.42\|34.89\|35.58\|33.45\|87222;2026-03-17\|33.75\|-0.47\|34.01\|34.30\|33.71\|67870;2026-03-18\|33.41\|-1.01\|33.75\|33.82\|32.84\|75161;2026-03-19\|31.76\|-4.94\|33.12\|33.28\|31.61\|94535;2026-03-20\|31.50\|-0.82\|31.83\|32.22\|31.50\|76206;2026-03-23\|29.87\|-5.17\|30.71\|31.29\|29.70\|98531;2026-03-24\|30.40\|1.77\|30.39\|30.63\|29.74\|64817;2026-03-25\|31.29\|2.93\|30.89\|31.35\|30.70\|59163;2026-03-26\|30.81\|-1.53\|31.20\|31.73\|30.70\|56815;2026-03-27\|31.45\|2.08\|30.59\|31.66\|30.45\|60097;2026-03-30\|31.25\|-0.64\|31.12\|31.30\|30.73\|54398;2026-03-31\|30.39\|-2.75\|31.23\|31.46\|30.31\|49153;2026-04-01\|31.33\|3.09\|31.13\|31.48\|30.77\|67326;2026-04-02\|30.53\|-2.55\|31.28\|31.28\|30.32\|42445;2026-04-03\|31.92\|4.55\|30.99\|32.33\|30.91\|107546;2026-04-07\|33.33\|4.42\|31.92\|33.33\|31.68\|176651;2026-04-08\|33.63\|0.90\|32.80\|33.80\|32.30\|170753;2026-04-09\|33.49\|-0.42\|33.00\|34.47\|32.74\|130684;2026-04-10\|33.51\|0.06\|33.70\|34.05\|33.30\|102221;2026-04-13\|32.32\|-3.55\|33.69\|33.74\|32.28\|125511;2026-04-14\|32.61\|0.90\|32.50\|32.86\|32.22\|92702;2026-04-15\|32.21\|-1.23\|32.71\|33.07\|31.83\|113119;2026-04-16\|33.10\|2.76\|32.32\|33.26\|32.00\|132376;2026-04-17\|32.80\|-0.91\|32.88\|33.37\|32.50\|100510;2026-04-20\|33.11\|0.95\|32.91\|33.52\|32.12\|111125;2026-04-21\|34.09\|2.96\|33.17\|34.33\|33.05\|146728;2026-04-22\|34.97\|2.58\|34.00\|35.35\|33.90\|172124;2026-04-23\|34.16\|-2.32\|35.00\|35.00\|33.83\|137226;2026-04-24\|35.25\|3.19\|34.30\|36.19\|33.85\|201619;2026-04-27\|35.80\|1.56\|35.61\|36.11\|35.00\|173463;2026-04-28\|35.59\|-0.59\|35.47\|35.96\|34.55\|153278;2026-04-29\|35.67\|0.22\|35.30\|35.89\|34.80\|144984;2026-04-30\|36.40\|2.05\|36.00\|36.50\|34.93\|210646;2026-05-06\|36.60\|0.55\|36.76\|36.79\|35.78\|186879;2026-05-07\|35.70\|-2.46\|36.32\|36.40\|35.40\|178788;2026-05-08\|34.32\|-3.87\|35.35\|35.51\|34.30\|175599;2026-05-11\|34.91\|1.72\|34.34\|35.08\|33.80\|146714;2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243
115444		涨停揭秘：液冷服务器导热材料核心供应商；涨停缘由：公司是大客户硅脂、导热凝胶、冷却液核心供应商，直供液冷服务器散热模组；AI算力爆发推动液冷渗透率快速提升，英伟达GB200量产在即，散热材料需求进入爆发期；资金逻辑：电子化学品板块资金聚焦高景气细分，6月17日主力净流入超1900万元，涨停板成交占比达68%，筹码锁定良好；风险提示：导热材料业务占比未单独披露，客户集中度高，原材料价格波动影响毛利稳定性	公司专注于有机硅深加工产品，是大客户硅脂、导热凝胶、冷却液散热核心供应商	2026-03-03\|33.79\|-8.13\|36.59\|36.78\|33.75\|74601;2026-03-04\|33.75\|-0.12\|33.44\|34.68\|33.20\|38273;2026-03-05\|34.61\|2.55\|34.28\|35.43\|34.28\|39344;2026-03-06\|34.86\|0.72\|34.81\|35.50\|34.08\|43473;2026-03-09\|33.65\|-3.47\|34.30\|34.50\|33.18\|64689;2026-03-10\|35.19\|4.58\|34.30\|35.25\|34.01\|44596;2026-03-11\|35.26\|0.20\|35.24\|36.24\|35.13\|42790;2026-03-12\|34.58\|-1.93\|35.26\|35.33\|34.18\|35530;2026-03-13\|34.08\|-1.45\|34.24\|34.73\|33.76\|27063;2026-03-16\|34.28\|0.59\|33.80\|34.38\|33.50\|37208;2026-03-17\|32.87\|-4.11\|34.28\|34.46\|32.85\|38721;2026-03-18\|34.43\|4.75\|33.20\|34.60\|32.92\|48152;2026-03-19\|33.64\|-2.29\|34.03\|35.80\|33.50\|50652;2026-03-20\|32.30\|-3.98\|33.80\|34.20\|32.27\|45291;2026-03-23\|29.30\|-9.29\|31.64\|31.64\|29.10\|60216;2026-03-24\|30.16\|2.94\|30.30\|30.69\|29.29\|34789;2026-03-25\|30.49\|1.09\|30.27\|30.88\|30.18\|24379;2026-03-26\|29.98\|-1.67\|30.49\|30.70\|29.82\|23989;2026-03-27\|30.50\|1.73\|29.63\|30.92\|29.52\|23763;2026-03-30\|30.60\|0.33\|30.50\|30.86\|30.10\|24023;2026-03-31\|29.79\|-2.65\|30.45\|30.64\|29.55\|22206;2026-04-01\|30.55\|2.55\|30.38\|30.62\|30.23\|19771;2026-04-02\|29.93\|-2.03\|30.50\|30.60\|29.63\|16590;2026-04-03\|29.45\|-1.60\|30.30\|30.39\|29.42\|16709;2026-04-07\|31.20\|5.94\|29.40\|31.68\|29.40\|51310;2026-04-08\|32.54\|4.29\|31.98\|33.09\|31.28\|60369;2026-04-09\|32.78\|0.74\|32.15\|33.47\|32.05\|46415;2026-04-10\|33.19\|1.25\|33.00\|33.96\|32.61\|38426;2026-04-13\|33.08\|-0.33\|32.85\|33.49\|32.80\|30668;2026-04-14\|33.33\|0.76\|33.45\|33.45\|32.90\|26927;2026-04-15\|33.45\|0.36\|33.33\|34.19\|33.14\|32688;2026-04-16\|34.39\|2.81\|33.60\|34.58\|33.33\|38854;2026-04-17\|34.76\|1.08\|34.41\|35.40\|34.04\|44958;2026-04-20\|35.04\|0.81\|34.66\|35.49\|34.20\|38861;2026-04-21\|34.46\|-1.66\|34.74\|34.87\|33.71\|41461;2026-04-22\|34.57\|0.32\|34.42\|34.80\|34.01\|29164;2026-04-23\|33.70\|-2.52\|34.37\|34.61\|33.52\|28394;2026-04-24\|33.40\|-0.89\|33.67\|33.89\|32.80\|27014;2026-04-27\|33.98\|1.74\|33.11\|34.10\|33.11\|22677;2026-04-28\|33.44\|-1.59\|33.89\|34.26\|33.07\|32859;2026-04-29\|34.55\|3.32\|33.63\|34.72\|33.22\|35979;2026-04-30\|34.18\|-1.07\|34.58\|34.58\|33.66\|19772;2026-05-06\|34.88\|2.05\|34.38\|35.21\|34.23\|36602;2026-05-07\|35.05\|0.49\|34.82\|35.30\|34.58\|40586;2026-05-08\|34.24\|-2.31\|34.71\|34.83\|34.00\|32243;2026-05-11\|35.00\|2.22\|34.15\|35.33\|34.11\|42084;2026-05-12\|34.05\|-2.71\|35.05\|35.05\|33.62\|32696;2026-05-13\|34.66\|1.79\|34.04\|34.88\|33.75\|37165;2026-05-14\|35.05\|1.13\|35.98\|35.99\|34.60\|98342;2026-05-15\|35.35\|0.86\|35.20\|35.75\|34.65\|69511;2026-05-18\|34.19\|-3.28\|34.84\|34.84\|33.57\|54442;2026-05-19\|34.42\|0.67\|34.02\|34.63\|33.63\|36510;2026-05-20\|36.17\|5.08\|34.09\|36.59\|33.91\|71983;2026-05-21\|34.52\|-4.56\|36.59\|36.90\|34.40\|82860;2026-05-22\|35.89\|3.97\|34.22\|36.17\|34.14\|57640;2026-05-25\|35.86\|-0.08\|35.83\|36.27\|35.14\|58469;2026-05-26\|36.62\|2.12\|35.54\|36.76\|35.01\|84841;2026-05-27\|36.88\|0.71\|36.29\|37.84\|35.89\|119521;2026-05-28\|38.22\|3.63\|37.27\|38.38\|35.14\|154189;2026-05-29\|35.86\|-6.17\|37.75\|37.86\|35.51\|106384;2026-06-01\|33.77\|-5.03\|35.01\|35.87\|33.70\|75937;2026-06-02\|33.15\|-1.84\|33.36\|33.99\|32.80\|47996;2026-06-03\|32.05\|-3.32\|32.90\|34.16\|31.60\|72737;2026-06-04\|31.90\|-0.47\|31.60\|32.57\|31.18\|41338;2026-06-05\|32.45\|1.72\|31.77\|33.17\|30.65\|60177;2026-06-08\|30.83\|-4.99\|31.68\|32.40\|30.57\|45021;2026-06-09\|32.19\|4.41\|31.17\|32.67\|31.17\|48176;2026-06-10\|32.06\|-0.40\|31.88\|32.81\|31.41\|39466;2026-06-11\|31.56\|-1.56\|31.52\|32.30\|31.06\|34692;2026-06-12\|30.95\|-1.93\|31.80\|32.66\|30.84\|46854;2026-06-15\|31.95\|3.23\|31.08\|32.25\|31.08\|43404;2026-06-16\|34.05\|6.57\|31.86\|34.25\|31.82\|66075;2026-06-17\|38.13\|11.98\|33.55\|39.22\|33.35\|202750;2026-06-18\|34.89\|-8.50\|36.05\|36.70\|34.80\|167051;2026-06-22\|35.45\|1.60\|34.94\|36.00\|34.28\|109057;2026-06-23\|34.35\|-3.10\|36.95\|37.34\|34.06\|97606;2026-06-24\|34.67\|0.93\|33.50\|35.29\|32.81\|83113;2026-06-25\|35.14\|1.36\|34.05\|36.12\|34.01\|80848;2026-06-26\|38.44\|9.39\|34.60\|39.38\|34.10\|184269;2026-06-29\|36.34\|-5.46\|38.25\|39.47\|35.40\|143274;2026-06-30\|37.42\|2.97\|37.07\|37.76\|36.12\|116892;2026-07-01\|38.78\|3.63\|37.86\|39.28\|37.00\|147937;2026-07-02\|38.68\|-0.26\|37.67\|39.95\|36.66\|133217;2026-07-03\|35.78\|-7.50\|37.57\|38.50\|35.70\|114782;2026-07-06\|36.13\|0.98\|36.50\|38.07\|35.78\|87011;2026-07-07\|36.95\|2.27\|36.02\|37.61\|35.50\|90807;2026-07-08\|36.42\|-1.43\|36.15\|37.94\|35.56\|80947;2026-07-09\|37.10\|1.87\|35.70\|37.18\|33.61\|116991;2026-07-10\|33.79\|-8.92\|37.20\|37.28\|33.50\|106088
115443		涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量	2026-03-03\|20.47\|-4.57\|21.50\|21.89\|20.46\|32298;2026-03-04\|20.03\|-2.15\|20.47\|20.73\|19.88\|20335;2026-03-05\|20.47\|2.20\|20.29\|20.97\|20.29\|16562;2026-03-06\|20.49\|0.10\|20.40\|20.76\|20.37\|8950;2026-03-09\|20.29\|-0.98\|20.22\|20.57\|19.66\|22601;2026-03-10\|21.20\|4.49\|20.67\|21.26\|20.50\|21157;2026-03-11\|21.10\|-0.47\|21.47\|21.52\|20.95\|21019;2026-03-12\|21.25\|0.71\|21.02\|21.43\|20.80\|21924;2026-03-13\|20.53\|-3.39\|21.25\|21.31\|20.44\|21161;2026-03-16\|20.39\|-0.68\|20.89\|20.89\|20.06\|19445;2026-03-17\|19.91\|-2.35\|20.64\|20.81\|19.90\|14744;2026-03-18\|20.35\|2.21\|20.00\|20.49\|19.81\|12761;2026-03-19\|19.56\|-3.88\|19.99\|20.29\|19.30\|17350;2026-03-20\|18.98\|-2.97\|19.56\|19.92\|18.91\|17451;2026-03-23\|17.83\|-6.06\|18.43\|18.87\|17.80\|24963;2026-03-24\|18.52\|3.87\|18.10\|18.55\|17.92\|22523;2026-03-25\|19.51\|5.35\|19.46\|19.99\|18.60\|28149;2026-03-26\|19.88\|1.90\|19.35\|20.10\|19.20\|28583;2026-03-27\|19.59\|-1.46\|19.45\|19.98\|19.21\|26190;2026-03-30\|18.87\|-3.68\|19.63\|19.68\|18.66\|25761;2026-03-31\|18.58\|-1.54\|18.81\|19.06\|18.53\|16964;2026-04-01\|19.26\|3.66\|19.00\|19.39\|18.68\|19257;2026-04-02\|18.68\|-3.01\|19.30\|19.37\|18.53\|14166;2026-04-03\|18.48\|-1.07\|18.54\|18.87\|18.42\|7509;2026-04-07\|18.74\|1.41\|18.34\|18.97\|18.34\|9960;2026-04-08\|21.03\|12.22\|19.77\|21.10\|19.15\|45063;2026-04-09\|20.95\|-0.38\|21.01\|21.25\|20.50\|30859;2026-04-10\|20.95\|0.00\|21.21\|21.35\|20.92\|26199;2026-04-13\|20.64\|-1.48\|20.70\|21.03\|20.48\|24668;2026-04-14\|20.89\|1.21\|20.64\|21.18\|20.64\|18732;2026-04-15\|20.95\|0.29\|21.01\|21.47\|20.62\|24204;2026-04-16\|21.15\|0.95\|21.03\|21.39\|20.81\|15716;2026-04-17\|21.25\|0.47\|21.05\|21.30\|21.02\|18086;2026-04-20\|21.13\|-0.56\|21.27\|21.69\|21.01\|20232;2026-04-21\|21.24\|0.52\|21.17\|21.25\|20.73\|16180;2026-04-22\|21.60\|1.69\|21.35\|21.79\|20.84\|22105;2026-04-23\|21.10\|-2.31\|21.45\|21.80\|21.00\|21810;2026-04-24\|21.24\|0.66\|21.10\|21.45\|20.90\|18059;2026-04-27\|21.80\|2.64\|21.22\|22.09\|21.00\|38667;2026-04-28\|22.16\|1.65\|21.70\|22.73\|21.64\|43503;2026-04-29\|22.10\|-0.27\|21.75\|22.39\|21.60\|30021;2026-04-30\|24.72\|11.86\|20.82\|24.99\|20.51\|168465;2026-05-06\|27.60\|11.65\|24.99\|28.13\|23.74\|169107;2026-05-07\|31.00\|12.32\|28.50\|31.08\|27.11\|146562;2026-05-08\|31.72\|2.32\|30.00\|32.70\|29.60\|130256;2026-05-11\|33.66\|6.12\|32.16\|34.68\|31.09\|147435;2026-05-12\|35.00\|3.98\|34.70\|35.10\|32.60\|182638;2026-05-13\|36.89\|5.40\|34.37\|37.06\|33.30\|178606;2026-05-14\|38.00\|3.01\|36.50\|39.45\|36.50\|153937;2026-05-15\|37.07\|-2.45\|38.22\|39.40\|36.19\|158638;2026-05-18\|35.90\|-3.16\|36.00\|37.77\|34.40\|167890;2026-05-19\|36.99\|3.04\|36.01\|39.60\|34.45\|174349;2026-05-20\|41.40\|11.92\|36.63\|44.39\|35.80\|342661;2026-05-21\|39.00\|-5.80\|40.00\|43.86\|38.79\|264880;2026-05-22\|41.90\|7.44\|39.90\|43.32\|38.33\|210211;2026-05-25\|41.64\|-0.62\|41.00\|42.98\|37.40\|242997;2026-05-26\|40.41\|-2.95\|42.04\|43.69\|39.00\|222360;2026-05-27\|37.67\|-6.78\|40.27\|42.45\|36.74\|217889;2026-05-28\|38.26\|1.57\|37.49\|39.60\|35.51\|201666;2026-05-29\|35.99\|-5.93\|38.10\|38.29\|35.25\|116360;2026-06-01\|34.41\|-4.39\|35.50\|36.63\|34.19\|96021;2026-06-02\|35.10\|2.01\|34.43\|36.98\|33.00\|109974;2026-06-03\|37.30\|6.27\|34.50\|41.00\|33.82\|211289;2026-06-04\|39.59\|6.14\|36.00\|40.60\|36.00\|196230;2026-06-05\|38.38\|-3.06\|38.81\|40.50\|37.88\|125813;2026-06-08\|35.24\|-8.18\|35.82\|37.74\|34.80\|101220;2026-06-09\|36.79\|4.40\|35.45\|37.88\|35.00\|87107;2026-06-10\|38.41\|4.40\|36.00\|39.50\|35.30\|131894;2026-06-11\|38.07\|-0.89\|38.78\|39.80\|36.80\|141542;2026-06-12\|39.65\|4.29\|39.80\|41.96\|36.02\|210818;2026-06-15\|38.79\|-2.17\|38.58\|39.33\|36.58\|169428;2026-06-16\|37.55\|-3.20\|39.35\|39.60\|36.06\|172449;2026-06-17\|42.88\|14.19\|36.80\|43.82\|36.76\|239028;2026-06-18\|38.00\|-11.38\|41.72\|43.40\|37.62\|208682;2026-06-22\|37.77\|-0.61\|38.00\|38.50\|35.50\|169507;2026-06-23\|33.86\|-10.35\|37.10\|39.85\|33.40\|195527;2026-06-24\|35.62\|5.20\|33.22\|35.96\|31.86\|161866;2026-06-25\|34.75\|-2.44\|35.55\|37.18\|33.99\|128465;2026-06-26\|34.46\|-0.83\|35.08\|36.74\|33.56\|110594;2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|21505273
115442		算力+液冷服务器+汽车电子 1、据2026年6月16日互动易，公司已收获国内大客户液冷服务器算力板卡、算力单元订单，预计下半年开始大批量生产，成为公司业务重要增长点。 2、据2026年5月9日机构调研，公司汽车电子业务与消费电子业务占比均达四成多，法国AC公司整合进度理想，2025年并表贡献约23亿元营收及3100多万元净利润；据2026年6月16日互动易，嘉兴光弘获增资1亿元用于产能扩建以匹配汽车电子订单增长。	公司目前已收获国内大客户液冷服务器算力板卡、算力单元的订单，预计下半年开始大批量生产	2026-03-03\|24.16\|-6.36\|25.80\|25.90\|24.11\|156963;2026-03-04\|23.35\|-3.35\|23.50\|24.19\|23.22\|172029;2026-03-05\|23.87\|2.23\|23.79\|24.35\|23.68\|126386;2026-03-06\|23.88\|0.04\|23.68\|24.05\|23.50\|81276;2026-03-09\|23.40\|-2.01\|23.44\|23.61\|22.80\|127936;2026-03-10\|23.80\|1.71\|23.74\|23.97\|23.50\|84626;2026-03-11\|23.72\|-0.34\|23.82\|24.05\|23.61\|75533;2026-03-12\|23.05\|-2.82\|23.63\|23.81\|22.94\|108556;2026-03-13\|22.88\|-0.74\|22.94\|23.13\|22.70\|71499;2026-03-16\|23.04\|0.70\|22.86\|23.05\|22.51\|74881;2026-03-17\|22.53\|-2.21\|23.10\|23.26\|22.52\|75372;2026-03-18\|22.84\|1.38\|22.63\|22.89\|22.47\|68923;2026-03-19\|22.21\|-2.76\|22.50\|22.68\|22.09\|80808;2026-03-20\|21.71\|-2.25\|22.35\|22.56\|21.71\|105631;2026-03-23\|20.54\|-5.39\|21.20\|21.60\|20.30\|140171;2026-03-24\|21.33\|3.85\|20.97\|21.35\|20.50\|123328;2026-03-25\|21.58\|1.17\|21.33\|21.75\|21.30\|77473;2026-03-26\|21.16\|-1.95\|21.53\|21.70\|21.05\|60601;2026-03-27\|21.26\|0.47\|20.79\|21.43\|20.77\|48187;2026-03-30\|21.23\|-0.14\|20.80\|21.35\|20.71\|65896;2026-03-31\|20.99\|-1.13\|21.18\|21.48\|20.91\|55020;2026-04-01\|21.46\|2.24\|21.39\|21.52\|21.22\|65621;2026-04-02\|20.86\|-2.80\|21.42\|21.48\|20.64\|81922;2026-04-03\|20.76\|-0.48\|20.95\|21.08\|20.64\|58619;2026-04-07\|20.82\|0.29\|21.10\|21.42\|20.70\|80359;2026-04-08\|22.12\|6.24\|21.40\|22.18\|21.33\|137453;2026-04-09\|21.82\|-1.36\|21.96\|22.32\|21.75\|98393;2026-04-10\|21.99\|0.78\|21.99\|22.26\|21.93\|85405;2026-04-13\|21.98\|-0.05\|21.85\|22.26\|21.77\|61652;2026-04-14\|22.45\|2.14\|22.23\|22.49\|22.13\|88017;2026-04-15\|22.24\|-0.94\|22.51\|22.65\|22.23\|76619;2026-04-16\|22.25\|0.04\|22.24\|22.45\|22.16\|75158;2026-04-17\|23.84\|7.15\|22.24\|24.13\|22.10\|269365;2026-04-20\|24.07\|0.96\|23.90\|24.23\|23.80\|201096;2026-04-21\|23.36\|-2.95\|23.92\|23.95\|23.20\|142223;2026-04-22\|23.41\|0.21\|23.25\|23.52\|23.18\|99030;2026-04-23\|23.02\|-1.67\|23.30\|23.45\|22.86\|103445;2026-04-24\|22.92\|-0.43\|22.89\|23.14\|22.54\|87148;2026-04-27\|23.19\|1.18\|22.92\|23.41\|22.77\|102379;2026-04-28\|20.78\|-10.39\|21.12\|21.90\|20.65\|286607;2026-04-29\|21.03\|1.20\|20.75\|21.15\|20.75\|134710;2026-04-30\|20.81\|-1.05\|21.05\|21.22\|20.81\|110486;2026-05-06\|21.14\|1.59\|20.98\|21.58\|20.98\|152321;2026-05-07\|21.55\|1.94\|21.34\|21.63\|21.13\|119058;2026-05-08\|21.68\|0.60\|21.40\|21.79\|21.20\|98583;2026-05-11\|21.77\|0.42\|21.90\|22.17\|21.70\|115612;2026-05-12\|21.21\|-2.57\|21.85\|21.85\|21.15\|112107;2026-05-13\|21.47\|1.23\|21.14\|21.57\|21.01\|128783;2026-05-14\|20.87\|-2.79\|21.57\|21.62\|20.87\|119025;2026-05-15\|20.53\|-1.63\|20.80\|21.15\|20.36\|130492;2026-05-18\|20.83\|1.46\|20.46\|21.13\|20.07\|138049;2026-05-19\|21.25\|2.02\|20.77\|21.25\|20.60\|100294;2026-05-20\|20.95\|-1.41\|21.18\|21.32\|20.66\|114845;2026-05-21\|20.29\|-3.15\|21.20\|21.59\|20.27\|131003;2026-05-22\|20.65\|1.77\|20.41\|20.82\|20.14\|112145;2026-05-25\|24.37\|18.01\|20.79\|24.78\|20.79\|620290;2026-05-26\|24.57\|0.82\|24.99\|25.68\|24.30\|570762;2026-05-27\|23.40\|-4.76\|24.45\|24.80\|23.16\|349411;2026-05-28\|24.74\|5.73\|23.64\|25.08\|23.64\|438219;2026-05-29\|22.60\|-8.65\|24.37\|24.50\|22.44\|356836;2026-06-01\|22.05\|-1.34\|22.31\|23.16\|21.96\|261532;2026-06-02\|22.53\|2.18\|22.05\|23.15\|21.73\|287689;2026-06-03\|21.80\|-3.24\|22.13\|22.56\|21.50\|258087;2026-06-04\|21.50\|-1.38\|21.44\|22.11\|21.35\|195964;2026-06-05\|21.63\|0.60\|21.25\|22.33\|20.46\|265076;2026-06-08\|20.21\|-6.57\|20.60\|21.65\|20.04\|203012;2026-06-09\|20.34\|0.64\|20.38\|20.55\|19.86\|175860;2026-06-10\|19.15\|-5.85\|20.04\|20.22\|18.81\|221230;2026-06-11\|18.67\|-2.51\|18.90\|19.48\|18.50\|144458;2026-06-12\|18.86\|1.02\|19.15\|19.43\|18.68\|185408;2026-06-15\|19.82\|5.09\|18.99\|19.85\|18.90\|179955;2026-06-16\|20.71\|4.49\|19.64\|20.93\|19.43\|237075;2026-06-17\|24.85\|19.99\|20.94\|24.85\|20.94\|381587;2026-06-18\|23.19\|-6.68\|24.35\|24.35\|23.16\|522647;2026-06-22\|22.94\|-1.08\|23.20\|23.30\|22.40\|246823;2026-06-23\|22.24\|-3.05\|22.79\|23.32\|22.03\|223331;2026-06-24\|22.37\|0.58\|22.13\|22.54\|21.70\|228304;2026-06-25\|22.52\|0.67\|22.35\|23.05\|22.16\|275836;2026-06-26\|21.70\|-3.64\|22.30\|22.64\|21.69\|218645;2026-06-29\|21.04\|-3.04\|21.64\|21.93\|20.45\|219860;2026-06-30\|22.74\|8.08\|21.13\|23.09\|21.00\|268443;2026-07-01\|22.56\|-0.79\|22.60\|23.18\|22.38\|217837;2026-07-02\|21.60\|-4.26\|22.45\|22.45\|21.52\|174035;2026-07-03\|22.20\|2.78\|21.70\|22.64\|21.17\|226223;2026-07-06\|23.05\|3.83\|22.20\|23.61\|21.40\|344515;2026-07-07\|22.26\|-3.43\|22.40\|23.12\|22.00\|250685;2026-07-08\|21.74\|-2.34\|22.17\|22.80\|21.44\|237079;2026-07-09\|22.18\|2.02\|21.66\|22.49\|20.80\|241432;2026-07-10\|22.95\|3.47\|21.97\|24.05\|21.80\|442496
115441		拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-03-03\|18.12\|-3.87\|19.03\|19.43\|18.07\|58193;2026-03-04\|18.21\|0.50\|17.76\|18.44\|17.74\|45011;2026-03-05\|18.54\|1.81\|18.57\|18.95\|18.41\|35172;2026-03-06\|19.40\|4.64\|18.50\|19.57\|18.34\|60944;2026-03-09\|18.85\|-2.84\|19.15\|19.16\|18.45\|51586;2026-03-10\|19.19\|1.80\|19.13\|19.25\|18.86\|32828;2026-03-11\|19.22\|0.16\|19.15\|19.64\|19.12\|46615;2026-03-12\|20.49\|6.61\|19.15\|20.73\|19.04\|134191;2026-03-13\|21.11\|3.03\|20.50\|21.82\|20.50\|182755;2026-03-16\|21.75\|3.03\|21.71\|22.87\|21.20\|137032;2026-03-17\|21.20\|-2.53\|21.54\|22.19\|21.11\|103789;2026-03-18\|21.31\|0.52\|21.47\|21.47\|21.00\|56292;2026-03-19\|20.60\|-3.33\|21.20\|21.30\|20.50\|50342;2026-03-20\|19.22\|-6.70\|20.60\|21.08\|19.20\|119748;2026-03-23\|18.06\|-6.04\|18.95\|19.28\|17.78\|79135;2026-03-24\|18.80\|4.10\|18.51\|18.97\|17.00\|96905;2026-03-25\|18.98\|0.96\|18.94\|19.37\|18.68\|56940;2026-03-26\|18.60\|-2.00\|18.79\|19.10\|18.51\|36272;2026-03-27\|20.72\|11.40\|18.28\|21.17\|18.28\|154691;2026-03-30\|20.81\|0.43\|20.63\|21.03\|20.22\|89801;2026-03-31\|20.11\|-3.36\|20.78\|20.94\|20.10\|60596;2026-04-01\|19.90\|-1.04\|20.49\|20.80\|19.86\|59092;2026-04-02\|19.55\|-1.76\|19.72\|20.38\|19.30\|56048;2026-04-03\|19.15\|-2.05\|19.53\|19.87\|18.62\|59469;2026-04-07\|19.28\|0.68\|19.16\|19.92\|19.00\|42077;2026-04-08\|20.07\|4.10\|19.67\|20.18\|19.44\|63205;2026-04-09\|20.05\|-0.10\|20.00\|20.43\|19.84\|58848;2026-04-10\|19.76\|-1.45\|20.41\|20.51\|19.73\|63680;2026-04-13\|19.52\|-1.21\|19.70\|19.84\|19.33\|40118;2026-04-14\|20.32\|4.10\|19.52\|20.32\|19.42\|80482;2026-04-15\|20.57\|1.23\|20.53\|21.01\|19.95\|80711;2026-04-16\|20.75\|0.88\|20.56\|20.99\|20.35\|75357;2026-04-17\|21.37\|2.99\|20.64\|21.54\|20.52\|86363;2026-04-20\|24.31\|13.76\|21.41\|25.50\|21.41\|287678;2026-04-21\|23.33\|-4.03\|23.61\|24.50\|22.92\|193223;2026-04-22\|25.23\|8.14\|23.22\|25.75\|22.65\|185364;2026-04-23\|24.63\|-2.38\|25.47\|25.47\|24.36\|107436;2026-04-24\|24.16\|-1.91\|24.41\|24.90\|23.83\|89811;2026-04-27\|23.70\|-1.90\|23.80\|24.34\|23.50\|87678;2026-04-28\|24.00\|1.27\|23.60\|26.25\|23.60\|218935;2026-04-29\|24.84\|3.50\|23.76\|26.60\|23.70\|223919;2026-04-30\|24.93\|0.36\|25.34\|25.34\|24.35\|117402;2026-05-06\|26.18\|5.01\|25.00\|26.56\|25.00\|150268;2026-05-07\|27.68\|5.73\|26.16\|27.83\|26.02\|157257;2026-05-08\|29.71\|7.33\|27.60\|30.67\|26.70\|269933;2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|29.26\|4.87\|28.26\|29.41\|26.64\|122147;2026-07-10\|28.28\|-3.35\|29.17\|31.79\|28.20\|145669
115440		固态电池+负极材料+绿电降本行业原因： 1、据浙商证券3月23日研报，锂电池行业供需反转，储能+商用车需求超预期，上游材料产能出清、价格回升。 2、兴业证券指出，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月16日投资者关系活动记录表，公司针对固态/半固态电池开发的沥青基硅碳负极产品已完成中试并送样头部电池客户，部分产品已通过粉体测试，处于电池体系验证阶段。 2、据2025年9月26日互动易，公司已建成5万吨前端产线并拥有1.8万吨石墨化产能，在建8.2万吨石墨化及配套580MW源网荷储绿电项目，投产后绿电覆盖超50%，显著降低生产成本。 3、据2025年4月19日公告，公司主营锂电负极材料，产品覆盖快充、长循环、硅碳等序列，终端应用于储能、动力电池及消费电子，2025年聚焦20万吨一体化项目投产与降本增效。	公司主要从事锂电池负极材料	2026-03-03\|12.61\|-2.70\|13.05\|13.19\|12.60\|110548;2026-03-04\|12.52\|-0.71\|12.55\|12.73\|12.36\|84602;2026-03-05\|12.99\|3.75\|12.77\|13.14\|12.77\|116328;2026-03-06\|13.30\|2.39\|12.91\|13.45\|12.89\|115508;2026-03-09\|13.52\|1.65\|13.35\|13.66\|13.10\|160247;2026-03-10\|13.62\|0.74\|13.60\|13.89\|13.39\|151047;2026-03-11\|13.60\|-0.15\|13.62\|13.83\|13.51\|138805;2026-03-12\|13.85\|1.84\|13.67\|13.88\|13.40\|183523;2026-03-13\|14.43\|4.19\|13.85\|15.15\|13.83\|392762;2026-03-16\|15.30\|6.03\|15.10\|15.50\|14.70\|405089;2026-03-17\|14.31\|-6.47\|15.28\|15.36\|14.30\|246434;2026-03-18\|13.95\|-2.52\|14.35\|14.50\|13.77\|180519;2026-03-19\|13.41\|-3.87\|13.91\|14.02\|13.34\|119706;2026-03-20\|13.08\|-2.46\|13.39\|13.74\|13.04\|147267;2026-03-23\|12.71\|-2.83\|12.91\|13.54\|12.54\|176738;2026-03-24\|13.21\|3.93\|12.90\|13.21\|12.40\|138784;2026-03-25\|12.89\|-2.42\|13.20\|13.26\|12.79\|169947;2026-03-26\|12.99\|0.78\|12.77\|13.43\|12.70\|183899;2026-03-27\|14.29\|10.01\|12.93\|14.29\|12.85\|298876;2026-03-30\|13.98\|-2.17\|14.54\|14.80\|13.87\|343205;2026-03-31\|13.27\|-5.08\|13.98\|14.02\|13.27\|210091;2026-04-01\|13.01\|-1.96\|13.71\|13.76\|12.74\|277347;2026-04-02\|12.87\|-1.08\|13.00\|13.87\|12.76\|294016;2026-04-03\|11.73\|-8.86\|12.87\|12.87\|11.61\|264988;2026-04-07\|12.90\|9.97\|11.72\|12.90\|11.71\|291028;2026-04-08\|13.01\|0.85\|12.90\|13.08\|12.65\|255239;2026-04-09\|13.09\|0.61\|13.21\|13.32\|12.75\|174114;2026-04-10\|13.45\|2.75\|13.25\|13.62\|13.07\|187930;2026-04-13\|13.96\|3.79\|13.31\|14.10\|13.31\|195515;2026-04-14\|14.39\|3.08\|14.20\|14.39\|13.79\|210505;2026-04-15\|14.79\|2.78\|14.67\|14.97\|14.48\|228302;2026-04-16\|14.81\|0.14\|14.80\|14.99\|14.41\|164216;2026-04-17\|14.99\|1.22\|14.73\|15.31\|14.72\|173117;2026-04-20\|15.27\|1.87\|15.08\|15.35\|14.90\|126771;2026-04-21\|15.07\|-1.31\|15.17\|15.21\|14.69\|136162;2026-04-22\|14.82\|-1.66\|15.08\|15.34\|14.65\|125973;2026-04-23\|14.57\|-1.69\|14.82\|14.85\|14.40\|120634;2026-04-24\|14.67\|0.69\|14.48\|14.89\|14.30\|97915;2026-04-27\|14.95\|1.91\|14.49\|15.18\|14.49\|91339;2026-04-28\|15.06\|0.74\|14.88\|15.41\|14.85\|108185;2026-04-29\|15.66\|3.98\|15.01\|15.81\|14.76\|163583;2026-04-30\|15.50\|-1.02\|15.71\|15.96\|15.33\|122885;2026-05-06\|15.89\|2.52\|15.51\|15.92\|15.30\|144105;2026-05-07\|15.37\|-3.27\|15.78\|15.88\|15.29\|112086;2026-05-08\|15.07\|-1.95\|15.30\|15.79\|15.05\|115291;2026-05-11\|15.05\|-0.13\|15.02\|15.31\|14.83\|101369;2026-05-12\|14.55\|-3.32\|14.98\|15.03\|14.42\|99510;2026-05-13\|14.70\|1.03\|14.56\|14.97\|14.38\|102861;2026-05-14\|14.42\|-1.90\|14.70\|14.94\|14.40\|73253;2026-05-15\|15.49\|7.42\|14.50\|15.86\|14.43\|311998;2026-05-18\|14.73\|-4.91\|15.51\|15.84\|14.73\|289489;2026-05-19\|14.72\|-0.07\|14.86\|15.52\|14.43\|187059;2026-05-20\|16.19\|9.99\|14.68\|16.19\|14.58\|213184;2026-05-21\|15.37\|-5.06\|16.14\|16.34\|15.34\|366670;2026-05-22\|16.12\|4.88\|15.21\|16.80\|15.21\|430965;2026-05-25\|16.36\|1.49\|15.95\|16.50\|15.75\|270384;2026-05-26\|15.85\|-3.12\|16.19\|16.45\|15.54\|208214;2026-05-27\|15.86\|0.06\|15.80\|16.58\|15.68\|243932;2026-05-28\|15.36\|-3.15\|15.70\|16.10\|14.96\|196647;2026-05-29\|15.14\|-1.43\|15.21\|15.59\|14.74\|183455;2026-06-01\|15.26\|0.79\|14.88\|16.19\|14.85\|222293;2026-06-02\|14.78\|-3.15\|15.38\|15.56\|14.60\|152309;2026-06-03\|14.54\|-1.62\|14.69\|14.77\|14.26\|119242;2026-06-04\|13.96\|-3.99\|14.33\|14.61\|13.84\|141925;2026-06-05\|14.01\|0.36\|13.90\|14.18\|13.27\|143639;2026-06-08\|13.13\|-6.28\|13.70\|13.70\|12.70\|137959;2026-06-09\|13.27\|1.07\|13.38\|13.38\|12.86\|68446;2026-06-10\|12.94\|-2.49\|13.09\|13.20\|12.64\|72989;2026-06-11\|12.68\|-2.01\|12.82\|12.92\|12.47\|71488;2026-06-12\|12.98\|2.37\|12.76\|13.26\|12.42\|93053;2026-06-15\|12.98\|0.00\|13.00\|13.48\|12.77\|109186;2026-06-16\|13.15\|1.31\|13.04\|13.35\|12.92\|107797;2026-06-17\|14.47\|10.04\|13.03\|14.47\|12.81\|261285;2026-06-18\|14.17\|-2.07\|14.32\|14.63\|13.43\|261781;2026-06-22\|14.10\|-0.49\|14.10\|14.28\|13.35\|176802;2026-06-23\|13.98\|-0.85\|14.35\|14.74\|13.84\|173544;2026-06-24\|13.41\|-4.08\|14.09\|14.15\|13.20\|131697;2026-06-25\|12.94\|-3.50\|13.28\|13.37\|12.80\|104073;2026-06-26\|12.36\|-4.48\|13.01\|13.19\|12.36\|105220;2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason