数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
124624		金属铟+黄金概念+铅锌+一季报增长行业原因：据每日经济新闻6月22日报道，美伊在瑞士举行的第一轮谈判结束，地缘局势出现缓和曙光，市场避险情绪降温，令前期受地缘冲突压制的金价探底回升，COMEX黄金期货收复4200美元关口。公司原因： 1、据2026年5月18日互动易，金属铟是公司综合回收产品之一，2025年铟金属产量5吨，销售了部分铟金属产品，毛利率处于30-40%之间。 2、据2026年4月24日年报，黄金、白银价格持续走高，公司综合回收金、银等贵金属，盈利效果显现。 3、据2026年4月24日年报，公司主要业务为有色金属锌、铜冶炼及深加工产品，在国内同行业具有重要地位，2025年完成锌产量27.02万吨。 4、据2026年4月24日公告，公司2026年一季度实现归母净利润7371.44万元，同比增长158.81%。	公司主要生产锌、铅及深加工产品，拥有铟年产能60吨	2026-04-30\|6.11\|0.00\|6.03\|6.21\|5.96\|764652;2026-05-06\|6.35\|3.93\|6.13\|6.35\|6.00\|1324825;2026-05-07\|6.34\|-0.16\|6.35\|6.42\|6.18\|1148216;2026-05-08\|6.45\|1.74\|6.29\|6.54\|6.23\|1399608;2026-05-11\|6.45\|0.00\|6.44\|6.60\|6.37\|1327164;2026-05-12\|6.31\|-2.17\|6.52\|6.56\|6.28\|883770;2026-05-13\|6.35\|0.63\|6.30\|6.65\|6.30\|1027750;2026-05-14\|6.15\|-3.15\|6.31\|6.47\|6.15\|862455;2026-05-15\|5.82\|-5.37\|6.09\|6.10\|5.77\|898470;2026-05-18\|5.81\|-0.17\|5.74\|5.85\|5.63\|475644;2026-05-19\|5.59\|-3.79\|5.77\|5.78\|5.48\|635942;2026-05-20\|5.48\|-1.97\|5.53\|5.55\|5.33\|492954;2026-05-21\|5.24\|-4.38\|5.56\|5.69\|5.23\|672242;2026-05-22\|5.51\|5.15\|5.35\|5.59\|5.23\|645868;2026-05-25\|5.46\|-0.91\|5.54\|5.63\|5.41\|440048;2026-05-26\|5.54\|1.47\|5.41\|5.58\|5.28\|632116;2026-05-27\|5.24\|-5.42\|5.50\|5.58\|5.21\|586753;2026-05-28\|5.32\|1.53\|5.21\|5.36\|5.08\|556237;2026-05-29\|5.18\|-2.63\|5.33\|5.48\|5.15\|494318;2026-06-01\|5.21\|0.77\|5.15\|5.32\|5.11\|387816;2026-06-02\|5.39\|3.45\|5.23\|5.40\|5.18\|594995;2026-06-03\|5.53\|2.60\|5.38\|5.61\|5.31\|809609;2026-06-04\|5.15\|-6.87\|5.45\|5.46\|5.12\|869782;2026-06-05\|5.03\|-2.33\|5.08\|5.17\|4.98\|509327;2026-06-08\|4.57\|-9.15\|4.84\|4.89\|4.55\|770453;2026-06-09\|4.64\|1.53\|4.66\|4.67\|4.49\|427071;2026-06-10\|4.56\|-1.72\|4.58\|4.60\|4.44\|455819;2026-06-11\|4.63\|1.54\|4.50\|4.70\|4.48\|468034;2026-06-12\|5.09\|9.94\|4.80\|5.09\|4.74\|836209;2026-06-15\|5.39\|5.89\|5.20\|5.39\|5.12\|1466211;2026-06-16\|5.26\|-2.41\|5.30\|5.32\|5.21\|905439;2026-06-17\|5.11\|-2.85\|5.23\|5.28\|5.07\|650831;2026-06-18\|5.15\|0.78\|5.08\|5.34\|5.03\|750936;2026-06-22\|5.67\|10.10\|5.67\|5.67\|5.67\|327731;2026-06-23\|6.03\|6.35\|6.24\|6.24\|5.89\|3170059;2026-06-24\|6.16\|2.16\|5.74\|6.28\|5.48\|3168194;2026-06-25\|5.98\|-2.92\|5.93\|6.34\|5.90\|2211563;2026-06-26\|5.65\|-5.52\|5.98\|6.11\|5.60\|1588107;2026-06-29\|6.22\|10.09\|5.76\|6.22\|5.74\|1539611;2026-06-30\|6.12\|-1.61\|6.22\|6.25\|5.96\|1997950;2026-07-01\|6.20\|1.31\|6.09\|6.43\|6.05\|1901024;2026-07-02\|5.85\|-5.65\|6.07\|6.10\|5.82\|1378159;2026-07-03\|5.63\|-3.76\|5.97\|6.19\|5.61\|1314368;2026-07-06\|5.28\|-6.22\|5.53\|5.80\|5.25\|1196081;2026-07-07\|5.06\|-4.17\|5.16\|5.34\|5.01\|749937;2026-07-08\|4.84\|-4.35\|5.03\|5.05\|4.83\|619963;2026-07-09\|4.92\|1.65\|4.84\|4.95\|4.64\|671854;2026-07-10\|4.84\|-1.63\|4.93\|5.00\|4.84\|699985;2026-07-13\|4.49\|-7.23\|4.76\|4.76\|4.48\|595010;2026-07-14\|4.75\|5.79\|4.54\|4.75\|4.42\|642187;2026-07-15\|4.58\|-3.58\|4.73\|4.74\|4.55\|536898;2026-07-16\|4.49\|-1.97\|4.48\|4.58\|4.45\|385370;2026-07-17\|4.30\|-4.23\|4.44\|4.46\|4.24\|465463;2026-07-20\|4.24\|-1.40\|4.32\|4.37\|4.18\|397419;2026-07-21\|4.38\|3.30\|4.24\|4.40\|4.02\|546277;2026-07-22\|4.35\|-0.68\|4.35\|4.49\|4.31\|491633;2026-07-23\|4.53\|4.14\|4.33\|4.55\|4.30\|572925;2026-07-24\|4.26\|-5.96\|4.39\|4.41\|4.26\|477875;2026-07-27\|4.38\|2.82\|4.31\|4.38\|4.27\|328360;2026-07-28\|4.36\|-0.46\|4.31\|4.40\|4.28\|258767;2026-07-29\|4.46\|2.29\|4.36\|4.47\|4.28\|398679;2026-07-30\|4.34\|-2.69\|4.42\|4.50\|4.30\|413956;2026-07-31\|4.45\|2.53\|4.40\|4.48\|4.38\|436099;2026-08-03\|4.54\|2.02\|4.43\|4.54\|4.41\|427190;2026-08-04\|4.65\|2.42\|4.56\|4.66\|4.53\|415812;2026-08-05\|5.12\|10.11\|4.77\|5.12\|4.70\|785022;2026-08-06\|5.18\|1.17\|5.29\|5.44\|5.06\|1782704;2026-08-07\|5.30\|2.32\|5.14\|5.39\|5.04\|1378534;2026-08-10\|5.29\|-0.19\|5.28\|5.34\|5.15\|972351;2026-08-11\|5.14\|-2.84\|5.24\|5.39\|5.14\|889313;2026-08-12\|5.20\|1.17\|5.18\|5.23\|5.09\|593526;2026-08-13\|5.01\|-3.65\|5.22\|5.25\|5.01\|654446;2026-08-14\|4.98\|-0.60\|5.00\|5.05\|4.91\|421733;2026-08-17\|5.14\|3.21\|5.09\|5.15\|5.02\|492043;2026-08-18\|5.08\|-1.17\|5.20\|5.24\|5.02\|476064;2026-08-19\|4.88\|-3.94\|4.95\|5.00\|4.85\|421237;2026-08-20\|4.93\|1.02\|4.96\|5.07\|4.88\|383852;2026-08-21\|5.14\|4.26\|4.90\|5.15\|4.87\|696465;2026-08-24\|5.29\|2.92\|5.24\|5.38\|5.17\|1251971;2026-08-25\|5.13\|-3.02\|5.22\|5.30\|5.05\|848301;2026-08-26\|5.25\|2.34\|5.13\|5.33\|5.12\|918292;2026-08-27\|5.31\|1.14\|5.18\|5.33\|5.16\|880100;2026-08-28\|5.30\|-0.19\|5.21\|5.34\|5.13\|936104;2026-08-31\|5.17\|-2.45\|5.13\|5.19\|5.02\|614898;2026-09-01\|5.28\|2.13\|5.33\|5.44\|5.25\|774425;2026-09-02\|5.14\|-2.65\|5.16\|5.20\|4.98\|732379;2026-09-03\|5.11\|-0.58\|5.18\|5.19\|5.08\|424173;2026-09-04\|4.95\|-3.13\|5.17\|5.17\|4.91\|661454;2026-09-07\|4.91\|-0.81\|4.91\|4.93\|4.85\|327571;2026-09-08\|5.08\|3.46\|4.97\|5.17\|4.94\|706042
124623		千斤顶龙头+跨境电商+泰国产能 1、据2026年4月23日年报，公司作为全球最大的千斤顶制造企业，汽车配套零部件OEM千斤顶在细分市场占有率居行业第一，产品行销全球100多个国家。 2、据2026年4月23日年报，公司采用多平台+海外仓+国际国内团队联合运营+独立站的多种举措推动跨境电商新模式高速发展，继续深耕Amazon.com、Walmart.com等电商平台，并增设海外仓，提升服务跨境电商能力。 3、据2026年4月23日年报，公司着力推进泰国生产基地投产上量，各类千斤顶、汽保维修设备工具等上百个SKU已实现批量投产，有效承接美国客户订单；公司已在泰国罗勇府新购土地约60亩，着手推进泰国生产基地二期工程项目建设。	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-04-30\|16.05\|1.65\|15.69\|16.42\|15.69\|25954;2026-05-06\|16.00\|-0.31\|16.36\|16.36\|15.92\|24902;2026-05-07\|16.44\|2.75\|16.06\|16.73\|16.01\|36446;2026-05-08\|16.38\|-0.36\|16.45\|16.45\|16.13\|19172;2026-05-11\|16.15\|-1.40\|16.39\|16.44\|16.04\|23079;2026-05-12\|15.91\|-1.49\|16.14\|16.15\|15.66\|26113;2026-05-13\|15.95\|0.25\|16.05\|16.13\|15.78\|27566;2026-05-14\|15.94\|-0.06\|15.94\|16.06\|15.75\|29272;2026-05-15\|15.90\|-0.25\|15.90\|16.05\|15.75\|29178;2026-05-18\|15.75\|-0.94\|15.86\|15.90\|15.56\|18087;2026-05-19\|16.13\|2.41\|15.75\|16.15\|15.73\|18118;2026-05-20\|17.05\|5.70\|16.13\|17.18\|15.97\|62889;2026-05-21\|15.63\|-8.33\|17.05\|17.05\|15.50\|76377;2026-05-22\|15.80\|1.09\|15.48\|15.96\|15.30\|33570;2026-05-25\|15.72\|-0.51\|15.80\|15.84\|15.45\|25748;2026-05-26\|16.02\|1.91\|15.61\|16.08\|15.53\|31422;2026-05-27\|16.04\|0.12\|15.98\|16.65\|15.56\|50841;2026-05-28\|15.96\|-0.50\|16.02\|16.24\|15.78\|20823;2026-05-29\|15.98\|0.13\|16.20\|16.23\|15.70\|27596;2026-06-01\|17.30\|8.26\|15.98\|17.58\|15.89\|111669;2026-06-02\|17.33\|0.17\|17.21\|17.35\|16.60\|62275;2026-06-03\|17.55\|1.27\|17.34\|17.98\|17.34\|48641;2026-06-04\|17.95\|2.28\|17.60\|18.48\|17.42\|52352;2026-06-05\|18.13\|1.00\|17.87\|18.18\|17.41\|36253;2026-06-08\|18.05\|-0.44\|17.80\|18.70\|17.70\|68021;2026-06-09\|18.35\|1.66\|18.24\|18.35\|17.73\|31768;2026-06-10\|18.60\|1.36\|18.12\|18.89\|18.07\|46616;2026-06-11\|18.70\|0.54\|18.60\|18.82\|17.91\|35427;2026-06-12\|18.24\|-2.46\|18.71\|18.71\|18.13\|32656;2026-06-15\|17.96\|-1.54\|18.34\|18.40\|17.60\|40680;2026-06-16\|17.33\|-3.51\|17.90\|17.90\|17.15\|38185;2026-06-17\|17.53\|1.15\|17.24\|17.76\|16.61\|48888;2026-06-18\|19.28\|9.98\|17.42\|19.28\|17.42\|96580;2026-06-22\|20.39\|5.76\|20.34\|20.69\|18.70\|163577;2026-06-23\|21.35\|4.71\|20.07\|21.49\|19.78\|124893;2026-06-24\|19.22\|-9.98\|20.51\|20.63\|19.22\|38717;2026-06-25\|17.30\|-9.99\|18.01\|18.26\|17.30\|58573;2026-06-26\|15.57\|-10.00\|16.07\|16.39\|15.57\|87023;2026-06-29\|14.01\|-10.02\|14.72\|14.90\|14.01\|106929;2026-06-30\|13.96\|-0.36\|13.84\|14.15\|13.71\|84981;2026-07-01\|14.06\|2.85\|13.84\|14.24\|13.44\|77289;2026-07-02\|13.61\|-3.20\|13.90\|14.18\|13.60\|60496;2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520;2026-07-09\|13.63\|-2.36\|14.09\|14.40\|13.41\|50120;2026-07-10\|13.64\|0.07\|13.55\|13.98\|13.37\|47759;2026-07-13\|14.35\|5.21\|13.64\|14.54\|13.13\|77308;2026-07-14\|15.79\|10.03\|14.10\|15.79\|13.80\|97822;2026-07-15\|16.90\|7.03\|16.00\|17.30\|16.00\|120257;2026-07-16\|17.48\|3.43\|16.89\|17.68\|16.45\|94407;2026-07-17\|17.83\|2.00\|17.39\|18.38\|17.31\|89475;2026-07-20\|16.05\|-9.98\|17.84\|17.85\|16.05\|54258;2026-07-21\|15.23\|-5.11\|14.80\|15.94\|14.45\|114060;2026-07-22\|14.87\|-2.36\|15.32\|15.80\|14.59\|66953;2026-07-23\|14.89\|0.13\|14.88\|15.07\|14.52\|42813;2026-07-24\|14.65\|-1.61\|14.80\|15.15\|14.50\|33175;2026-07-27\|14.95\|2.05\|14.66\|15.08\|14.61\|30337;2026-07-28\|15.17\|1.47\|14.96\|15.87\|14.95\|63614;2026-07-29\|15.20\|0.20\|15.01\|15.37\|14.80\|44927;2026-07-30\|15.13\|-0.46\|15.20\|16.26\|14.96\|74363;2026-07-31\|15.39\|1.72\|14.98\|15.52\|14.98\|54028;2026-08-03\|15.29\|-0.65\|15.50\|15.58\|15.03\|37615;2026-08-04\|16.00\|4.64\|15.29\|16.06\|15.19\|67688;2026-08-05\|17.60\|10.00\|15.99\|17.60\|15.99\|61594;2026-08-06\|17.30\|-1.70\|18.05\|19.04\|16.87\|155959;2026-08-07\|16.68\|-3.58\|17.07\|17.83\|16.55\|112701;2026-08-10\|16.73\|0.30\|16.87\|18.08\|16.09\|115433;2026-08-11\|16.82\|0.54\|16.40\|17.15\|15.91\|99767;2026-08-12\|16.70\|-0.71\|16.66\|16.96\|16.58\|54771;2026-08-13\|16.30\|-2.40\|16.67\|16.84\|16.21\|51549;2026-08-14\|16.00\|-1.84\|16.28\|16.28\|15.87\|37472;2026-08-17\|16.16\|1.00\|15.99\|16.18\|15.61\|38003;2026-08-18\|16.15\|-0.06\|16.15\|16.19\|15.92\|34663;2026-08-19\|15.01\|-7.06\|16.00\|16.00\|14.97\|45560;2026-08-20\|15.24\|1.53\|15.11\|15.57\|15.05\|30569;2026-08-21\|15.13\|-0.72\|15.15\|15.20\|14.82\|19950;2026-08-24\|14.65\|-3.17\|15.16\|15.27\|14.53\|33034;2026-08-25\|14.94\|1.98\|14.65\|15.00\|14.52\|26848;2026-08-26\|14.82\|-0.80\|15.00\|15.04\|14.74\|21770;2026-08-27\|14.84\|0.14\|14.78\|14.93\|14.73\|25116;2026-08-28\|14.88\|0.27\|14.79\|14.96\|14.72\|22363;2026-08-31\|16.37\|10.01\|15.14\|16.37\|15.00\|91594;2026-09-01\|15.85\|-3.18\|16.40\|16.50\|15.80\|80874;2026-09-02\|15.80\|-0.32\|15.77\|15.93\|15.71\|39904;2026-09-03\|15.74\|-0.38\|15.86\|16.16\|15.72\|32369;2026-09-04\|15.57\|-1.08\|15.86\|15.89\|15.50\|37755;2026-09-07\|15.59\|0.13\|15.50\|15.65\|15.39\|24207;2026-09-08\|15.73\|0.90\|15.63\|15.78\|15.51\|32946
124622		商业航天+PBO单体+特种工程材料单体平台行业原因： SpaceX公布上市后首份财报，其二季度营收78亿美元同比增长92%，调整后EBITDA达35亿美元。公司原因： 1、据2025年11月11日互动易，PBO纤维具有力学强度突出、耐高温等核心性能，可以作为航天器外衣材料使用；据2025年12月31日投资者关系活动记录表，公司PBO单体是下游商业航天材料的上游环节。 2、据2025年11月18日互动易，公司是国内少数能规模化生产PBO单体的企业之一，产品为PBO纤维制备的核心单体；据2025年9月25日互动易，2025年上半年度PBO单体生产、销售收入及占比均未出现大幅波动。 3、据2026年5月19日互动易，公司致力于打造特种工程材料单体平台，目前主要生产PI单体、PBO单体和杂环芳纶单体三大品类。 4、据2026年6月5日互动易，公司目前正在积极培育光敏性聚酰亚胺（PSPI）单体，尚未产业化生产。公司将积极开拓市场，培育新客户，加快新产品产业化转化。	1、公司PBO纤维具有力学强度突出、耐高温等核心性能，可以作为航天器外衣材料使用； 2、公司生产的聚酰亚胺单体可以用于生产聚酰亚胺材料，据公开资料报道，部分聚酰亚胺材料可以用于固（液）态电池领域	2026-04-30\|20.73\|-1.19\|20.85\|21.00\|20.68\|14118;2026-05-06\|21.06\|1.59\|20.77\|21.15\|20.75\|23552;2026-05-07\|21.25\|0.90\|21.10\|21.33\|21.01\|19214;2026-05-08\|21.63\|1.79\|21.11\|21.83\|20.96\|35208;2026-05-11\|21.76\|0.60\|21.65\|21.87\|21.46\|28782;2026-05-12\|21.16\|-2.76\|21.77\|21.77\|21.10\|22091;2026-05-13\|21.13\|-0.14\|21.26\|21.32\|20.98\|17262;2026-05-14\|20.60\|-2.51\|21.14\|21.22\|20.47\|22981;2026-05-15\|20.80\|0.97\|20.50\|21.15\|20.49\|20360;2026-05-18\|21.45\|3.12\|20.99\|21.56\|20.76\|31345;2026-05-19\|21.50\|0.23\|21.23\|21.76\|21.22\|24050;2026-05-20\|21.95\|2.09\|21.53\|22.20\|21.39\|38867;2026-05-21\|21.26\|-3.14\|21.92\|22.24\|21.17\|40659;2026-05-22\|21.18\|-0.38\|21.42\|21.44\|20.85\|26279;2026-05-25\|20.45\|-3.45\|21.43\|21.43\|20.33\|33988;2026-05-26\|20.35\|-0.49\|20.75\|21.10\|20.00\|34681;2026-05-27\|20.01\|-1.67\|20.46\|21.57\|19.96\|55479;2026-05-28\|19.60\|-2.05\|19.88\|20.00\|19.10\|41292;2026-05-29\|18.92\|-3.47\|19.60\|19.65\|18.83\|27346;2026-06-01\|19.34\|3.31\|18.86\|19.57\|18.79\|27929;2026-06-02\|18.60\|-3.83\|19.30\|19.47\|18.47\|24837;2026-06-03\|19.02\|2.26\|18.55\|20.05\|18.48\|42985;2026-06-04\|18.55\|-2.47\|18.90\|18.91\|18.46\|24492;2026-06-05\|18.99\|2.37\|18.86\|19.18\|18.21\|29018;2026-06-08\|18.27\|-3.79\|18.50\|18.88\|18.03\|24997;2026-06-09\|19.19\|5.04\|18.27\|19.40\|18.21\|28881;2026-06-10\|20.60\|7.35\|19.20\|21.09\|19.19\|73718;2026-06-11\|19.78\|-3.98\|20.22\|20.39\|19.57\|40309;2026-06-12\|20.23\|2.27\|20.08\|20.62\|19.88\|38302;2026-06-15\|21.38\|5.68\|20.39\|21.70\|19.80\|62715;2026-06-16\|21.29\|-0.42\|21.38\|21.66\|20.46\|49579;2026-06-17\|21.30\|0.05\|21.20\|21.49\|20.91\|35347;2026-06-18\|21.49\|0.89\|21.15\|21.68\|20.54\|35749;2026-06-22\|21.59\|0.47\|21.48\|22.00\|21.00\|42236;2026-06-23\|22.32\|3.38\|21.51\|23.26\|21.44\|67413;2026-06-24\|22.99\|3.00\|22.22\|23.38\|21.74\|67791;2026-06-25\|22.55\|-1.91\|22.91\|23.60\|22.00\|55840;2026-06-26\|23.75\|5.32\|22.41\|24.36\|22.08\|94553;2026-06-29\|23.77\|0.08\|23.99\|24.79\|22.84\|94640;2026-06-30\|24.09\|1.35\|23.64\|24.25\|22.97\|78350;2026-07-01\|24.62\|2.20\|24.10\|25.07\|23.95\|85861;2026-07-02\|24.78\|0.65\|24.47\|25.18\|23.45\|69026;2026-07-03\|23.45\|-5.37\|24.70\|24.71\|23.40\|61151;2026-07-06\|22.99\|-1.96\|23.45\|23.88\|22.77\|45382;2026-07-07\|22.51\|-2.09\|22.70\|23.22\|22.31\|33561;2026-07-08\|21.79\|-3.20\|22.53\|22.59\|21.52\|27401;2026-07-09\|22.11\|1.47\|21.79\|22.17\|21.24\|30531;2026-07-10\|22.69\|2.62\|22.20\|24.30\|22.11\|62127;2026-07-13\|21.66\|-4.54\|22.47\|22.65\|21.46\|36093;2026-07-14\|21.14\|-2.40\|21.36\|21.62\|20.93\|26224;2026-07-15\|20.98\|-0.76\|21.25\|21.43\|20.77\|21750;2026-07-16\|20.06\|-4.39\|20.61\|21.07\|20.00\|28309;2026-07-17\|19.13\|-4.64\|20.06\|20.44\|19.07\|31813;2026-07-20\|17.79\|-7.00\|19.21\|19.37\|17.52\|49875;2026-07-21\|17.79\|0.00\|18.00\|18.00\|16.69\|58004;2026-07-22\|17.28\|-2.87\|17.79\|18.00\|17.05\|42401;2026-07-23\|17.50\|1.27\|17.36\|17.62\|17.21\|25064;2026-07-24\|17.01\|-2.80\|17.19\|17.54\|16.95\|20795;2026-07-27\|17.77\|4.47\|17.02\|17.77\|16.81\|31164;2026-07-28\|18.13\|2.03\|17.96\|19.15\|17.79\|68033;2026-07-29\|17.84\|-1.60\|18.01\|18.13\|17.61\|37621;2026-07-30\|17.26\|-3.25\|17.68\|17.90\|17.22\|38669;2026-07-31\|18.07\|4.69\|17.60\|18.26\|17.53\|43563;2026-08-03\|18.24\|0.94\|18.03\|18.30\|17.88\|23021;2026-08-04\|18.38\|0.77\|18.48\|18.50\|18.17\|22547;2026-08-05\|20.22\|10.01\|18.39\|20.22\|18.39\|48346;2026-08-06\|20.85\|3.12\|20.52\|21.28\|20.33\|97145;2026-08-07\|20.93\|0.38\|20.84\|21.32\|20.27\|59338;2026-08-10\|21.42\|2.34\|20.95\|21.43\|20.58\|50395;2026-08-11\|20.48\|-4.39\|21.12\|21.21\|20.40\|36118;2026-08-12\|20.58\|0.49\|20.65\|20.90\|20.49\|25714;2026-08-13\|20.03\|-2.67\|20.67\|20.76\|20.02\|30135;2026-08-14\|20.20\|0.85\|20.05\|20.40\|19.95\|24186;2026-08-17\|20.52\|1.58\|20.20\|20.56\|20.04\|27251;2026-08-18\|20.32\|-0.97\|20.50\|20.51\|20.10\|21218;2026-08-19\|19.96\|-1.77\|20.32\|20.32\|19.63\|27925;2026-08-20\|20.09\|0.65\|19.96\|20.34\|19.96\|20440;2026-08-21\|19.90\|-0.95\|20.00\|20.15\|19.70\|16764;2026-08-24\|18.51\|-6.98\|19.63\|19.77\|18.17\|41017;2026-08-25\|18.83\|1.73\|18.39\|18.95\|18.30\|21998;2026-08-26\|19.01\|0.96\|19.00\|19.14\|18.78\|16763;2026-08-27\|19.32\|1.63\|18.98\|19.50\|18.90\|18866;2026-08-28\|19.10\|-1.14\|19.49\|19.53\|19.00\|19390;2026-08-31\|19.43\|1.73\|19.06\|19.49\|18.82\|17397;2026-09-01\|19.27\|-0.82\|19.33\|19.51\|19.00\|15438;2026-09-02\|19.20\|-0.36\|19.13\|19.25\|18.96\|11310;2026-09-03\|19.08\|-0.62\|19.20\|19.42\|19.02\|13180;2026-09-04\|18.99\|-0.47\|19.08\|19.33\|18.85\|16551;2026-09-07\|19.05\|0.32\|19.65\|19.65\|18.91\|17139;2026-09-08\|19.08\|0.16\|19.12\|19.23\|18.96\|12943
124621	“易中天”集体回应“美国光模块禁令”	光模块+重组审核+产能扩张+供货高意 1、据2026年6月18日投资者关系活动记录表，公司拟以11.27亿元收购武汉钧恒49%股权，交易完成后将持有其100%股权，深交所已于2026年5月27日同意恢复审核本次交易事项。 2、据2026年6月18日投资者关系活动记录表，武汉钧恒主营光模块、AOC及光引擎，其马来西亚基地已于2026年4月底逐步投产，预计新增年产能100万至150万只；鄂州二期规划年产300万只光通信器件项目预计2027年底投产。 3、据2026年6月18日投资者关系活动记录表及2026年7月9日业绩说明会，公司光模块产品覆盖400G/800G等高速率，正持续优化产品结构提升高速率产品出货占比；根据已披露信息，高意Coherent订单相对稳定。	公司拟不超1.95亿元收购武汉钧恒30%股权，武汉钧恒对高速光模块技术持续投入，当前已经具备单波400G高速链路仿真能力，um级高精度光学微组装能力，及各种高速控制算法能力；基于上述能力积累，当前武汉钧恒1.6T模块相关产品已经开发出来，具备送样能力，3.2T模块单点技术已经验证完成，预计年底启动项目开发	2026-04-30\|53.96\|0.07\|54.01\|56.70\|53.58\|496808;2026-05-06\|52.56\|-2.59\|54.64\|55.50\|51.76\|570866;2026-05-07\|56.71\|7.90\|52.35\|57.37\|50.48\|655234;2026-05-08\|62.38\|10.00\|55.55\|62.38\|54.61\|579660;2026-05-11\|63.80\|2.28\|65.70\|66.00\|61.00\|600048;2026-05-12\|64.29\|0.77\|64.16\|65.80\|61.00\|535278;2026-05-13\|63.44\|-1.32\|63.03\|64.73\|62.08\|417439;2026-05-14\|69.78\|9.99\|64.00\|69.78\|61.99\|626006;2026-05-15\|62.75\|-10.00\|69.00\|69.00\|62.75\|653330;2026-05-18\|66.82\|6.49\|65.08\|69.03\|64.51\|702754;2026-05-19\|63.85\|-4.44\|66.01\|66.76\|61.16\|526423;2026-05-20\|61.01\|-4.45\|63.36\|63.48\|58.92\|554225;2026-05-21\|57.40\|-5.92\|61.73\|62.36\|57.10\|440612;2026-05-22\|60.59\|5.56\|58.50\|61.66\|58.00\|369827;2026-05-25\|60.00\|-0.97\|60.65\|61.10\|57.43\|426867;2026-05-26\|58.17\|-3.05\|59.01\|61.50\|58.00\|420824;2026-05-27\|56.77\|-2.41\|57.90\|58.74\|55.30\|367041;2026-05-28\|60.55\|6.66\|58.00\|62.33\|56.03\|523571;2026-05-29\|57.94\|-4.31\|61.50\|61.98\|57.38\|387974;2026-06-01\|53.53\|-7.61\|57.10\|58.59\|53.45\|370884;2026-06-02\|55.50\|3.68\|54.59\|56.40\|53.28\|288750;2026-06-03\|58.53\|5.46\|57.66\|59.97\|56.81\|424605;2026-06-04\|57.13\|-2.39\|56.90\|59.99\|56.55\|318248;2026-06-05\|54.49\|-4.62\|57.00\|58.33\|54.00\|332498;2026-06-08\|49.04\|-10.00\|50.09\|51.89\|49.04\|406649;2026-06-09\|50.78\|3.55\|49.97\|51.18\|48.90\|436015;2026-06-10\|50.60\|-0.35\|49.60\|51.76\|48.20\|334708;2026-06-11\|49.05\|-3.06\|50.15\|51.60\|48.13\|253031;2026-06-12\|49.50\|0.92\|50.25\|50.48\|48.58\|294998;2026-06-15\|52.68\|6.42\|49.51\|52.87\|49.06\|395440;2026-06-16\|53.00\|0.61\|52.50\|54.35\|49.30\|589150;2026-06-17\|54.96\|3.70\|52.00\|56.40\|51.26\|505222;2026-06-18\|58.10\|5.71\|54.63\|59.14\|54.60\|543060;2026-06-22\|56.39\|-2.94\|60.00\|60.58\|54.29\|591375;2026-06-23\|61.36\|8.81\|55.99\|62.03\|55.13\|793801;2026-06-24\|61.43\|0.11\|58.21\|61.61\|57.50\|577379;2026-06-25\|62.23\|1.30\|61.41\|64.80\|59.80\|597632;2026-06-26\|56.01\|-10.00\|61.00\|61.81\|56.01\|533993;2026-06-29\|52.88\|-5.59\|54.06\|56.50\|52.00\|348519;2026-06-30\|53.50\|1.17\|54.00\|54.85\|51.53\|324105;2026-07-01\|50.65\|-5.33\|53.50\|53.85\|50.38\|344031;2026-07-02\|46.85\|-7.50\|48.80\|50.22\|46.64\|296113;2026-07-03\|45.70\|-2.45\|46.97\|47.64\|45.70\|248532;2026-07-06\|44.01\|-3.70\|46.01\|47.00\|43.01\|260772;2026-07-07\|41.61\|-5.45\|43.75\|43.75\|40.60\|325839;2026-07-08\|41.28\|-0.79\|42.00\|43.18\|39.58\|291154;2026-07-09\|43.55\|5.50\|42.03\|43.85\|39.96\|300728;2026-07-10\|43.39\|-0.37\|44.01\|47.07\|43.34\|368990;2026-07-13\|41.28\|-4.86\|43.37\|44.88\|41.11\|261324;2026-07-14\|42.62\|3.25\|41.80\|43.00\|40.11\|247557;2026-07-15\|40.70\|-4.50\|43.45\|43.55\|40.51\|207479;2026-07-16\|38.80\|-4.67\|39.85\|40.89\|38.50\|210792;2026-07-17\|34.92\|-10.00\|38.20\|38.91\|34.92\|257175;2026-07-20\|31.43\|-9.99\|34.00\|35.49\|31.43\|381990;2026-07-21\|33.16\|5.50\|31.81\|33.58\|28.29\|544102;2026-07-22\|32.01\|-3.47\|32.68\|33.86\|31.80\|317328;2026-07-23\|31.68\|-1.03\|32.50\|33.26\|31.20\|240268;2026-07-24\|31.00\|-2.15\|31.25\|32.07\|30.48\|208747;2026-07-27\|34.10\|10.00\|31.00\|34.10\|30.90\|209259;2026-07-28\|31.09\|-8.83\|34.00\|34.60\|31.09\|353609;2026-07-29\|30.12\|-3.12\|31.46\|31.85\|28.71\|332606;2026-07-30\|27.11\|-9.99\|29.57\|30.32\|27.11\|371944;2026-07-31\|29.82\|10.00\|29.00\|29.82\|29.00\|334161;2026-08-03\|29.15\|-2.25\|29.55\|30.07\|29.00\|350583;2026-08-04\|32.07\|10.02\|30.04\|32.07\|29.76\|242348;2026-08-05\|35.28\|10.01\|30.97\|35.28\|30.60\|305678;2026-08-06\|38.81\|10.01\|35.81\|38.81\|35.35\|742916;2026-08-07\|42.69\|10.00\|41.01\|42.69\|39.59\|721009;2026-08-10\|42.97\|0.66\|45.19\|45.29\|41.83\|650781;2026-08-11\|39.54\|-7.98\|42.52\|42.97\|39.30\|535192;2026-08-12\|41.38\|4.65\|39.95\|41.80\|39.15\|514521;2026-08-13\|41.59\|0.51\|43.22\|43.40\|41.22\|670850;2026-08-14\|41.47\|-0.29\|41.55\|41.90\|40.10\|414518;2026-08-17\|41.96\|1.18\|41.46\|42.05\|39.98\|435389;2026-08-18\|40.59\|-3.27\|42.41\|42.48\|39.85\|344516;2026-08-19\|36.63\|-9.76\|38.81\|39.41\|36.53\|338442;2026-08-20\|37.01\|1.04\|37.16\|37.97\|35.92\|274438;2026-08-21\|37.47\|1.24\|36.65\|38.68\|36.32\|242934;2026-08-24\|39.14\|4.46\|37.51\|41.10\|37.51\|534421;2026-08-25\|38.14\|-2.55\|37.91\|38.70\|36.50\|357060;2026-08-26\|37.62\|-1.36\|38.83\|38.90\|36.39\|303411;2026-08-27\|40.13\|6.67\|38.40\|40.90\|37.99\|451934;2026-08-28\|39.00\|-2.82\|39.64\|42.40\|38.90\|407697;2026-08-31\|39.28\|0.72\|37.94\|39.93\|37.76\|254568;2026-09-01\|38.02\|-3.21\|39.68\|39.68\|37.29\|266045;2026-09-02\|36.76\|-3.31\|37.24\|37.82\|36.18\|221553;2026-09-03\|36.60\|-0.44\|37.11\|37.30\|35.82\|205529;2026-09-04\|35.19\|-3.85\|36.55\|37.17\|34.85\|247508;2026-09-07\|38.71\|10.00\|35.70\|38.71\|35.69\|407792;2026-09-08\|37.51\|-3.10\|38.01\|38.94\|37.30\|369038
124620	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	先进封装+高端零部件+整车项目行业原因：隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖，对A股半导体板块形成情绪提振。公司原因： 1、据2026年4月30日年报，公司控股子公司浙江禾芯专注于集成电路先进封装测试，其开发的多个先进封装技术已在国内外主流客户产品中实现量产应用。 2、据2026年4月30日年报，子公司比利时邦奇为全球领先的混动及纯电动力总成供应商，美国ARC为全球第二大独立安全气囊气体发生器生产商，高端零部件业务覆盖全球。 3、据2026年4月30日年报，公司整车项目与阿里等科技型企业合作，采用互联网消费数据规划产品定位，目前项目处于研发重要阶段，已建立全套供应链体系。	1、公司与鉴智科技签署战略合作协议，依托双方产业、技术优势，聚焦高阶智驾核心，围绕 3D 视觉 AI 大模型研发、智驾系统级解决方案打造、智能驾驶量产车型开发等展开深度合作，共建汽车智能化生态，携手开拓全球智驾市场； 2、公司有减速器业务	2026-04-30\|3.84\|2.40\|3.94\|4.00\|3.83\|4099875;2026-05-06\|3.90\|1.56\|3.80\|3.92\|3.77\|3339143;2026-05-07\|4.00\|2.56\|3.91\|4.04\|3.89\|3849168;2026-05-08\|4.00\|0.00\|3.95\|4.05\|3.92\|2965266;2026-05-11\|3.93\|-1.75\|3.99\|4.00\|3.91\|3366109;2026-05-12\|4.27\|8.65\|4.01\|4.32\|4.01\|12796156;2026-05-13\|4.18\|-2.11\|4.08\|4.21\|4.03\|8828818;2026-05-14\|4.35\|4.07\|4.18\|4.58\|4.14\|11266907;2026-05-15\|4.41\|1.38\|4.35\|4.58\|4.33\|9313952;2026-05-18\|4.18\|-5.22\|4.30\|4.35\|4.15\|6620155;2026-05-19\|4.16\|-0.48\|4.17\|4.31\|4.10\|4257426;2026-05-20\|3.94\|-5.29\|4.12\|4.13\|3.91\|5235695;2026-05-21\|3.97\|0.76\|3.92\|4.16\|3.90\|4815448;2026-05-22\|3.91\|-1.51\|3.96\|3.97\|3.82\|3434956;2026-05-25\|3.85\|-1.53\|3.89\|3.94\|3.80\|3154327;2026-05-26\|3.88\|0.78\|3.92\|4.02\|3.84\|3370265;2026-05-27\|3.73\|-3.87\|3.81\|3.84\|3.71\|3079472;2026-05-28\|3.75\|0.54\|3.70\|3.81\|3.63\|3194544;2026-05-29\|3.59\|-4.27\|3.70\|3.72\|3.58\|2808265;2026-06-01\|3.59\|0.00\|3.54\|3.62\|3.50\|1882972;2026-06-02\|3.50\|-2.51\|3.60\|3.61\|3.45\|2160531;2026-06-03\|3.68\|5.14\|3.47\|3.75\|3.43\|4461596;2026-06-04\|3.53\|-4.08\|3.61\|3.61\|3.53\|2539181;2026-06-05\|3.56\|0.85\|3.51\|3.64\|3.48\|2085577;2026-06-08\|3.39\|-4.78\|3.45\|3.50\|3.38\|1955945;2026-06-09\|3.35\|-1.18\|3.41\|3.45\|3.31\|1895889;2026-06-10\|3.17\|-5.37\|3.30\|3.31\|3.16\|2628599;2026-06-11\|3.14\|-0.95\|3.11\|3.20\|3.10\|1976258;2026-06-12\|3.20\|1.91\|3.19\|3.25\|3.16\|2256373;2026-06-15\|3.33\|4.06\|3.22\|3.38\|3.22\|2534011;2026-06-16\|3.37\|1.20\|3.33\|3.40\|3.25\|2510961;2026-06-17\|3.35\|-0.59\|3.33\|3.39\|3.31\|1846601;2026-06-18\|3.24\|-3.28\|3.34\|3.34\|3.23\|1913921;2026-06-22\|3.22\|-0.62\|3.23\|3.24\|3.11\|2457497;2026-06-23\|3.14\|-2.48\|3.23\|3.33\|3.13\|2202329;2026-06-24\|3.05\|-2.87\|3.12\|3.13\|3.01\|2632255;2026-06-25\|3.00\|-1.64\|3.02\|3.07\|2.98\|2288597;2026-06-26\|2.86\|-4.67\|2.98\|2.99\|2.86\|2875899;2026-06-29\|2.83\|-1.05\|2.85\|2.92\|2.79\|2128318;2026-06-30\|2.88\|1.77\|2.81\|2.89\|2.78\|2039763;2026-07-01\|2.89\|0.35\|2.87\|2.92\|2.84\|2183856;2026-07-02\|2.85\|-1.38\|2.87\|2.97\|2.84\|2570622;2026-07-03\|2.96\|3.86\|2.85\|3.04\|2.85\|4382662;2026-07-06\|2.80\|-5.41\|2.95\|2.95\|2.79\|2973964;2026-07-07\|2.68\|-4.29\|2.80\|2.88\|2.67\|2480525;2026-07-08\|2.61\|-2.61\|2.66\|2.70\|2.59\|1900322;2026-07-09\|2.68\|2.68\|2.60\|2.69\|2.55\|2472748;2026-07-10\|2.74\|2.24\|2.67\|2.82\|2.62\|2932446;2026-07-13\|2.56\|-6.57\|2.72\|2.72\|2.55\|2493776;2026-07-14\|2.60\|1.56\|2.55\|2.60\|2.50\|1682874;2026-07-15\|2.56\|-1.54\|2.57\|2.63\|2.52\|1926509;2026-07-16\|2.57\|0.39\|2.53\|2.62\|2.52\|1967804;2026-07-17\|2.42\|-5.84\|2.55\|2.59\|2.39\|2544629;2026-07-20\|2.42\|0.00\|2.44\|2.52\|2.37\|2542680;2026-07-21\|2.50\|3.31\|2.42\|2.51\|2.32\|2936346;2026-07-22\|2.48\|-0.80\|2.48\|2.53\|2.45\|1456082;2026-07-23\|2.53\|2.02\|2.47\|2.55\|2.46\|2066855;2026-07-24\|2.44\|-3.56\|2.50\|2.54\|2.43\|1547281;2026-07-27\|2.51\|2.87\|2.43\|2.52\|2.42\|1602903;2026-07-28\|2.51\|0.00\|2.49\|2.58\|2.48\|1764772;2026-07-29\|2.57\|2.39\|2.52\|2.59\|2.50\|2141051;2026-07-30\|2.56\|-0.39\|2.55\|2.65\|2.54\|2380175;2026-07-31\|2.66\|3.91\|2.58\|2.71\|2.57\|3108804;2026-08-03\|2.73\|2.63\|2.66\|2.74\|2.65\|2540538;2026-08-04\|2.88\|5.49\|2.74\|3.00\|2.71\|7626682;2026-08-05\|3.17\|10.07\|2.90\|3.17\|2.90\|6080941;2026-08-06\|3.01\|-5.05\|3.12\|3.18\|2.97\|9762108;2026-08-07\|2.98\|-1.00\|2.97\|3.00\|2.82\|5647550;2026-08-10\|2.96\|-0.67\|2.97\|2.99\|2.91\|3071350;2026-08-11\|2.91\|-1.69\|2.96\|2.96\|2.88\|2880143;2026-08-12\|2.94\|1.03\|2.88\|2.95\|2.85\|2785679;2026-08-13\|2.85\|-3.06\|2.93\|2.95\|2.85\|2952048;2026-08-14\|2.78\|-2.46\|2.85\|2.87\|2.75\|2513273;2026-08-17\|2.83\|1.80\|2.80\|2.84\|2.75\|2009517;2026-08-18\|2.77\|-2.12\|2.82\|2.82\|2.74\|1848082;2026-08-19\|2.60\|-6.14\|2.73\|2.75\|2.60\|2349940;2026-08-20\|2.62\|0.77\|2.63\|2.64\|2.60\|1381969;2026-08-21\|2.65\|1.15\|2.60\|2.66\|2.57\|1449454;2026-08-24\|2.64\|-0.38\|2.66\|2.70\|2.60\|1598501;2026-08-25\|2.67\|1.14\|2.61\|2.70\|2.60\|1864338;2026-08-26\|2.75\|3.00\|2.69\|2.83\|2.67\|3445881;2026-08-27\|2.73\|-0.73\|2.70\|2.75\|2.65\|2462687;2026-08-28\|2.70\|-1.10\|2.71\|2.72\|2.68\|1494125;2026-08-31\|2.68\|-0.74\|2.68\|2.69\|2.63\|1592370;2026-09-01\|2.78\|3.73\|2.67\|2.80\|2.66\|3428539;2026-09-02\|2.72\|-2.16\|2.75\|2.75\|2.69\|1811741;2026-09-03\|2.68\|-1.47\|2.73\|2.75\|2.67\|1777975;2026-09-04\|2.66\|-0.75\|2.72\|2.75\|2.65\|2543283;2026-09-07\|2.68\|0.75\|2.67\|2.69\|2.65\|1292273;2026-09-08\|2.76\|2.99\|2.68\|2.78\|2.67\|2926976
124619	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	算力+训推一体机+AI应用行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年8月4日半年报，公司2026年上半年研发费用投入达7,571.13万元，同比增长3.64%，嘉链AI平台作为AI转型核心战略产品，持续迭代优化，推动AI技术深度融合企业业务系统，构建统一企业级AI能力底座。 2、据2026年5月29日投资者关系活动记录表，公司坚定AI为第一战略，推出算力调度平台及易嘉云™DeepSeek训推一体机，重点布局AI+教育、影视、工业等领域，为政企客户智能化转型提供技术支撑。 3、公司是专业从事信息通信技术服务的高新技术企业，主营业务包括网络建设服务、网络运维服务、信息通信系统软件调试服务、网络优化服务、ICT教育培训业务及政企行业智能化服务。	公司主营业务涉及IDC数据中心设备建设及运维服务	2026-04-30\|16.60\|-0.72\|16.72\|16.88\|16.57\|34400;2026-05-06\|17.22\|3.73\|16.80\|17.24\|16.70\|65921;2026-05-07\|17.36\|0.81\|17.45\|17.70\|17.09\|70355;2026-05-08\|17.44\|0.46\|17.37\|17.60\|17.13\|57866;2026-05-11\|17.56\|0.69\|17.49\|17.63\|17.34\|64087;2026-05-12\|17.48\|-0.46\|17.61\|17.96\|17.38\|56333;2026-05-13\|17.74\|1.49\|17.24\|17.80\|17.20\|61903;2026-05-14\|17.49\|-1.41\|17.74\|17.88\|17.49\|52951;2026-05-15\|17.38\|-0.63\|17.49\|17.86\|17.28\|55264;2026-05-18\|19.12\|10.01\|17.08\|19.12\|17.08\|135035;2026-05-19\|21.03\|9.99\|19.36\|21.03\|19.31\|164697;2026-05-20\|20.05\|-4.66\|21.80\|23.13\|19.95\|505704;2026-05-21\|20.28\|1.15\|19.47\|20.49\|19.47\|353574;2026-05-22\|19.04\|-6.11\|19.24\|19.39\|18.25\|279318;2026-05-25\|20.13\|5.72\|18.97\|20.58\|18.97\|334128;2026-05-26\|19.68\|-2.24\|19.56\|20.39\|19.31\|191309;2026-05-27\|18.54\|-5.79\|19.49\|19.68\|18.43\|154296;2026-05-28\|17.99\|-2.97\|18.75\|19.16\|17.66\|147778;2026-05-29\|16.92\|-5.95\|18.00\|18.29\|16.70\|151999;2026-06-01\|16.89\|-0.18\|16.57\|17.24\|16.49\|77326;2026-06-02\|16.29\|-3.55\|17.30\|17.35\|16.04\|88780;2026-06-03\|15.76\|-2.90\|16.08\|16.35\|15.59\|92842;2026-06-04\|15.13\|-4.00\|15.55\|15.68\|15.00\|64171;2026-06-05\|15.45\|2.12\|15.03\|15.73\|14.57\|99426;2026-06-08\|17.00\|10.03\|15.30\|17.00\|15.08\|61283;2026-06-09\|17.93\|5.47\|18.14\|18.29\|17.24\|262000;2026-06-10\|17.54\|-2.18\|17.75\|18.22\|17.42\|188385;2026-06-11\|17.81\|1.54\|17.77\|18.52\|17.46\|201496;2026-06-12\|18.30\|2.75\|17.71\|18.40\|17.71\|187960;2026-06-15\|18.33\|0.16\|18.00\|18.66\|18.00\|169057;2026-06-16\|18.51\|0.98\|18.13\|18.80\|17.72\|157161;2026-06-17\|18.12\|-2.11\|18.45\|19.34\|17.94\|171595;2026-06-18\|18.97\|4.69\|18.02\|19.13\|17.71\|201977;2026-06-22\|18.45\|-2.74\|18.70\|18.94\|17.98\|153922;2026-06-23\|17.78\|-3.63\|18.15\|18.16\|17.53\|117014;2026-06-24\|17.17\|-3.43\|17.70\|18.18\|16.88\|134063;2026-06-25\|17.95\|4.54\|17.27\|18.89\|17.10\|232613;2026-06-26\|16.40\|-8.64\|17.64\|17.64\|16.26\|170268;2026-06-29\|15.67\|-4.45\|16.50\|16.50\|15.50\|107476;2026-06-30\|15.93\|1.66\|15.76\|16.19\|15.56\|82782;2026-07-01\|15.80\|-0.82\|15.96\|16.27\|15.61\|80244;2026-07-02\|15.47\|-2.09\|15.66\|16.48\|15.39\|96144;2026-07-03\|15.58\|0.71\|15.35\|15.87\|15.30\|59767;2026-07-06\|14.81\|-4.94\|15.56\|15.59\|14.80\|67983;2026-07-07\|14.32\|-3.31\|14.81\|14.93\|14.23\|55484;2026-07-08\|14.07\|-1.75\|14.33\|14.41\|13.95\|48008;2026-07-09\|14.05\|-0.14\|13.95\|14.09\|13.34\|63658;2026-07-10\|14.11\|0.43\|13.98\|14.38\|13.88\|52880;2026-07-13\|13.41\|-4.96\|13.91\|14.11\|13.37\|48948;2026-07-14\|13.46\|0.37\|13.38\|13.55\|12.99\|41000;2026-07-15\|13.32\|-1.04\|13.48\|13.63\|13.30\|40577;2026-07-16\|13.59\|2.03\|13.28\|14.07\|13.15\|57833;2026-07-17\|12.96\|-4.64\|13.58\|13.68\|12.85\|52904;2026-07-20\|12.72\|-1.85\|13.03\|13.49\|12.51\|54646;2026-07-21\|12.73\|0.08\|12.57\|12.80\|11.91\|66677;2026-07-22\|12.52\|-1.65\|12.48\|12.79\|12.40\|40200;2026-07-23\|12.90\|3.04\|12.38\|12.92\|12.38\|40967;2026-07-24\|12.58\|-2.48\|12.75\|12.83\|12.54\|28681;2026-07-27\|12.87\|2.31\|12.61\|12.95\|12.56\|26456;2026-07-28\|13.05\|1.40\|12.89\|13.18\|12.75\|32367;2026-07-29\|13.27\|1.69\|13.07\|13.30\|13.00\|36487;2026-07-30\|13.02\|-1.88\|13.20\|13.38\|12.96\|32188;2026-07-31\|13.37\|2.69\|13.17\|13.44\|13.17\|37904;2026-08-03\|14.01\|4.79\|13.36\|14.05\|13.34\|56340;2026-08-04\|14.13\|0.86\|13.93\|14.30\|13.70\|62303;2026-08-05\|15.54\|9.98\|14.13\|15.54\|14.13\|71957;2026-08-06\|15.04\|-3.22\|15.54\|16.00\|14.73\|146231;2026-08-07\|14.69\|-2.33\|14.97\|14.98\|14.45\|82791;2026-08-10\|14.59\|-0.68\|14.80\|14.94\|14.40\|58277;2026-08-11\|14.69\|0.69\|14.60\|14.69\|14.33\|57427;2026-08-12\|14.60\|-0.61\|14.70\|14.70\|14.44\|49304;2026-08-13\|14.43\|-1.16\|14.54\|14.96\|14.41\|65267;2026-08-14\|14.35\|-0.55\|14.50\|14.60\|14.19\|50551;2026-08-17\|14.44\|0.63\|14.36\|14.44\|14.13\|37604;2026-08-18\|14.21\|-1.59\|14.45\|14.45\|14.07\|42632;2026-08-19\|13.50\|-5.00\|14.15\|14.15\|13.46\|43980;2026-08-20\|13.70\|1.48\|13.65\|13.83\|13.52\|30554;2026-08-21\|13.69\|-0.07\|13.60\|13.74\|13.40\|22905;2026-08-24\|13.57\|-0.88\|13.85\|13.95\|13.38\|23993;2026-08-25\|13.76\|1.40\|13.46\|13.82\|13.41\|25761;2026-08-26\|13.89\|0.94\|13.75\|13.92\|13.65\|26890;2026-08-27\|13.89\|0.00\|13.88\|13.98\|13.83\|21690;2026-08-28\|13.85\|-0.29\|13.85\|14.05\|13.84\|25454;2026-08-31\|14.08\|1.66\|13.70\|14.11\|13.68\|26049;2026-09-01\|14.17\|0.64\|14.13\|14.24\|14.04\|24396;2026-09-02\|14.20\|0.21\|14.05\|14.30\|14.03\|27151;2026-09-03\|14.08\|-0.85\|14.27\|14.34\|14.02\|22843;2026-09-04\|14.03\|-0.36\|14.20\|14.37\|13.96\|25828;2026-09-07\|13.89\|-1.00\|14.02\|14.14\|13.83\|25368;2026-09-08\|13.94\|0.36\|13.91\|14.02\|13.84\|21447
124618	修订后的《集成电路布图设计保护条例》对外公布	G5级湿电子化学品+存储芯片+上海国资拟入主行业原因：据央视财经6月15日报道，多家特气生产企业负责人表示，在手订单大幅增加，产线处于高负荷运转状态。六氟化钨供需缺口扩大，推动产品价格进入上行通道。有企业负责人表示，近期氦气需求大幅攀升，一天一个价，目前每日生产量较年初翻倍。公司原因： 1、据2024年10月22日投资者关系活动记录表，公司G5等级产品主要用于12英寸晶圆制造先进制程的存储芯片、逻辑芯片以及成熟制程的功率器件芯片等；据2026年4月25日年报，公司镇江基地G5等级产品已全面导入成熟制程与先进制程领域，并大量应用于部分12英寸半导体标杆客户。 2、据2026年4月25日年报，公司是国内为数不多的具备为半导体、平板显示及新能源三大领域全系列湿电子化学品供应企业之一，产品线等级已从G2-G4延展至最高G5等级，实现SEMI等级全覆盖。 3、据2026年6月2日公告，控股股东淄博星恒途松与上海福迅科技签署《附条件生效的股份转让协议之补充协议》，拟转让其所持公司23.96%股份，转让完成后公司实控人将变更为上海市国资委。	1、公司23.96%股份过户完成，上海福迅科技成为第一大股东； 2、公司是国内湿电子化学品行业的领先企业之一；公司生产的光刻胶配套试剂主要用于下游半导体和平板显示领域	2026-04-30\|24.81\|2.82\|24.30\|24.93\|24.27\|224604;2026-05-06\|26.25\|5.80\|25.75\|26.54\|25.38\|353366;2026-05-07\|27.34\|4.15\|26.30\|27.50\|25.77\|390399;2026-05-08\|26.37\|-3.55\|26.88\|26.93\|26.26\|283391;2026-05-11\|28.61\|8.49\|26.75\|29.00\|26.25\|471290;2026-05-12\|28.22\|-1.36\|28.33\|28.60\|27.39\|331426;2026-05-13\|27.93\|-1.03\|27.60\|28.33\|27.05\|238713;2026-05-14\|27.50\|-1.54\|28.00\|28.77\|27.50\|276156;2026-05-15\|30.25\|10.00\|28.00\|30.25\|28.00\|492811;2026-05-18\|32.30\|6.78\|30.00\|32.77\|29.33\|663153;2026-05-19\|35.08\|8.61\|31.43\|35.36\|31.03\|538317;2026-05-20\|35.24\|0.46\|34.33\|35.45\|33.80\|473915;2026-05-21\|34.94\|-0.85\|36.08\|38.50\|34.76\|613974;2026-05-22\|34.25\|-1.97\|34.81\|35.74\|33.81\|465674;2026-05-25\|34.65\|1.17\|34.20\|35.57\|33.51\|469545;2026-05-26\|33.14\|-4.36\|33.80\|34.43\|32.61\|345937;2026-05-27\|32.16\|-2.96\|33.11\|33.80\|31.90\|302624;2026-05-28\|33.60\|4.48\|32.67\|33.74\|32.00\|284230;2026-05-29\|34.70\|3.27\|34.00\|36.96\|34.00\|558334;2026-06-01\|34.00\|-2.02\|34.80\|36.00\|33.79\|385931;2026-06-02\|36.12\|6.24\|34.50\|37.40\|34.50\|520236;2026-06-03\|35.71\|-1.14\|35.01\|36.20\|34.50\|463709;2026-06-04\|37.78\|5.80\|35.10\|38.60\|34.90\|480866;2026-06-05\|41.56\|10.01\|37.00\|41.56\|36.00\|586327;2026-06-08\|42.84\|3.08\|38.99\|45.01\|38.99\|720407;2026-06-09\|45.44\|6.07\|43.50\|46.02\|41.52\|579751;2026-06-10\|45.70\|0.57\|44.20\|46.69\|44.10\|410952;2026-06-11\|46.36\|1.44\|44.90\|48.22\|42.44\|563968;2026-06-12\|41.72\|-10.01\|47.00\|47.00\|41.72\|522148;2026-06-15\|42.76\|2.49\|42.00\|43.29\|39.88\|495801;2026-06-16\|47.04\|10.01\|43.00\|47.04\|42.58\|452977;2026-06-17\|47.28\|0.64\|46.53\|49.40\|46.53\|433339;2026-06-18\|46.24\|-2.20\|47.05\|47.50\|45.39\|363424;2026-06-22\|45.87\|-0.80\|46.16\|46.67\|44.86\|336121;2026-06-23\|44.30\|-3.42\|46.01\|47.43\|43.68\|360893;2026-06-24\|46.15\|4.18\|43.55\|47.18\|41.40\|412549;2026-06-25\|45.89\|-0.56\|47.00\|47.10\|43.46\|419387;2026-06-26\|47.95\|4.49\|45.00\|48.05\|44.71\|475903;2026-06-29\|44.93\|-6.30\|50.41\|50.98\|43.16\|688477;2026-06-30\|49.42\|9.99\|43.61\|49.42\|43.50\|446616;2026-07-01\|52.66\|6.56\|51.50\|54.36\|50.00\|679700;2026-07-02\|56.90\|8.05\|50.21\|57.93\|47.39\|718705;2026-07-03\|56.26\|-1.12\|54.44\|59.50\|51.21\|754969;2026-07-06\|57.70\|2.56\|57.00\|59.49\|50.98\|643138;2026-07-07\|52.97\|-8.20\|55.10\|56.26\|52.18\|436857;2026-07-08\|47.95\|-9.48\|53.00\|55.12\|47.89\|434400;2026-07-09\|51.01\|6.38\|48.48\|52.75\|46.55\|522676;2026-07-10\|46.58\|-8.68\|51.45\|53.50\|46.58\|485972;2026-07-13\|41.92\|-10.00\|44.47\|46.26\|41.92\|335489;2026-07-14\|41.76\|-0.38\|41.50\|42.30\|39.03\|308493;2026-07-15\|40.15\|-3.86\|42.59\|42.66\|39.80\|207527;2026-07-16\|37.04\|-7.75\|39.13\|40.27\|36.79\|213937;2026-07-17\|35.19\|-4.99\|37.00\|37.34\|34.63\|236222;2026-07-20\|31.67\|-10.00\|36.00\|36.20\|31.67\|203269;2026-07-21\|34.12\|7.74\|31.40\|34.23\|28.50\|448805;2026-07-22\|33.80\|-0.94\|33.17\|35.35\|33.11\|298679;2026-07-23\|31.93\|-5.53\|34.35\|34.80\|31.38\|284182;2026-07-24\|32.24\|0.97\|31.35\|33.16\|31.00\|232409;2026-07-27\|33.45\|3.75\|32.50\|33.45\|31.08\|191027;2026-07-28\|32.10\|-4.04\|33.00\|35.10\|31.64\|282480;2026-07-29\|30.58\|-4.74\|31.86\|32.00\|29.12\|273125;2026-07-30\|27.69\|-9.45\|30.11\|30.47\|27.59\|227718;2026-07-31\|28.00\|1.12\|29.65\|30.46\|27.88\|334388;2026-08-03\|26.64\|-4.86\|28.00\|28.08\|26.53\|225704;2026-08-04\|28.25\|6.04\|27.00\|28.58\|26.80\|189019;2026-08-05\|31.08\|10.02\|28.61\|31.08\|28.36\|107463;2026-08-06\|34.19\|10.01\|31.48\|34.19\|31.40\|327064;2026-08-07\|36.37\|6.38\|36.00\|37.38\|33.90\|544608;2026-08-10\|36.26\|-0.30\|36.25\|36.96\|35.04\|401719;2026-08-11\|35.68\|-1.60\|36.00\|36.96\|35.40\|256006;2026-08-12\|36.09\|1.15\|36.09\|36.40\|35.39\|221665;2026-08-13\|36.44\|0.97\|36.65\|37.30\|36.18\|353631;2026-08-14\|36.18\|-0.71\|36.50\|37.50\|35.30\|288324;2026-08-17\|38.20\|5.58\|36.89\|38.20\|36.20\|364812;2026-08-18\|38.12\|-0.21\|37.82\|39.17\|37.50\|399631;2026-08-19\|36.52\|-4.20\|36.55\|39.29\|36.22\|384861;2026-08-20\|35.28\|-3.40\|36.95\|37.29\|34.91\|309176;2026-08-21\|36.08\|2.27\|35.60\|36.36\|34.38\|231933;2026-08-24\|34.80\|-3.55\|35.00\|35.55\|33.99\|238800;2026-08-25\|34.68\|-0.34\|34.01\|34.91\|32.70\|243637;2026-08-26\|33.03\|-4.76\|34.53\|35.07\|32.60\|224891;2026-08-27\|35.09\|6.24\|33.16\|35.46\|32.93\|274097;2026-08-28\|36.60\|4.30\|35.19\|37.38\|35.00\|345429;2026-08-31\|36.15\|-1.23\|35.58\|36.47\|34.93\|227338;2026-09-01\|34.13\|-5.59\|36.15\|36.15\|33.92\|234692;2026-09-02\|33.50\|-1.85\|33.60\|34.02\|33.27\|157918;2026-09-03\|32.64\|-2.57\|33.80\|33.87\|32.23\|185210;2026-09-04\|31.53\|-3.40\|32.78\|33.28\|31.20\|171279;2026-09-07\|32.69\|3.68\|31.94\|33.11\|31.57\|160596;2026-09-08\|32.26\|-1.32\|32.81\|33.15\|32.00\|137370
124617		CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122;2026-09-08\|86.70\|-3.72\|90.04\|91.50\|85.74\|194183
124616	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	金融科技+AI应用+IT服务行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月27日互动易，公司积极与国内外主流大模型厂商开展技术与生态合作，基于客户场景需求，为行业客户提供一站式AI应用解决方案及服务，相关方案已在部分金融、化工、制造等多个行业实现业务落地。 2、据2025年年度报告，公司深耕金融行业，连续四年入选IDC《中国银行业IT解决方案市场份额报告》，并依托“人工智能计算平台”和“AI Agent平台”，为部分金融客户构建AI Agent系统，赋能业务提质增效。 3、据2026年4月29日投资者关系活动记录表，公司提出“3+2+1”战略，以AI与大数据为技术引擎，聚焦金融、能源、化工三大领域，加速向咨询、行业解决方案、AI智能体开发等高附加值业务转型。	中国领先的软件与信息技术服务商；公司积极与国内外主流大模型厂商开展技术与生态合作，基于客户场景需求，为行业客户提供一站式AI应用解决方案及服务，相关方案已在部分金融、化工、制造等多个行业实现业务落地	2026-04-30\|10.47\|-1.13\|10.51\|10.63\|10.40\|133555;2026-05-06\|10.63\|1.53\|10.54\|10.74\|10.50\|144905;2026-05-07\|10.79\|1.51\|10.66\|10.80\|10.56\|136893;2026-05-08\|11.04\|2.32\|10.77\|11.16\|10.75\|129118;2026-05-11\|10.93\|-1.00\|11.08\|11.10\|10.84\|148576;2026-05-12\|10.65\|-2.56\|10.88\|10.90\|10.62\|116286;2026-05-13\|10.80\|1.41\|10.64\|10.82\|10.58\|81818;2026-05-14\|10.46\|-3.15\|10.82\|10.89\|10.45\|107115;2026-05-15\|10.35\|-1.05\|10.45\|10.55\|10.25\|100865;2026-05-18\|10.68\|3.19\|10.33\|10.74\|10.27\|148643;2026-05-19\|10.83\|1.40\|10.57\|10.86\|10.55\|124000;2026-05-20\|10.64\|-1.75\|10.77\|10.80\|10.49\|112043;2026-05-21\|10.26\|-3.57\|10.66\|10.77\|10.16\|141077;2026-05-22\|10.24\|-0.19\|10.31\|10.36\|10.11\|95486;2026-05-25\|10.24\|0.00\|10.25\|10.35\|10.16\|84072;2026-05-26\|10.14\|-0.98\|10.21\|10.33\|9.93\|115980;2026-05-27\|9.72\|-4.14\|10.07\|10.13\|9.66\|131604;2026-05-28\|9.70\|-0.21\|9.73\|9.79\|9.46\|105403;2026-05-29\|9.50\|-2.06\|9.80\|9.83\|9.44\|102830;2026-06-01\|9.84\|3.58\|9.51\|9.92\|9.50\|120551;2026-06-02\|10.01\|1.73\|9.86\|10.08\|9.62\|142777;2026-06-03\|9.55\|-4.60\|9.90\|9.91\|9.53\|151689;2026-06-04\|9.26\|-3.04\|9.55\|9.60\|9.19\|102486;2026-06-05\|9.31\|0.54\|9.30\|9.47\|9.15\|98469;2026-06-08\|9.09\|-2.36\|9.10\|9.28\|8.97\|100553;2026-06-09\|9.44\|3.85\|9.24\|9.64\|9.03\|188671;2026-06-10\|9.19\|-2.65\|9.19\|9.42\|9.06\|129791;2026-06-11\|8.70\|-5.33\|9.10\|9.15\|8.67\|141832;2026-06-12\|8.77\|0.80\|8.80\|8.95\|8.73\|130231;2026-06-15\|8.93\|1.82\|8.95\|9.02\|8.75\|117468;2026-06-16\|8.97\|0.45\|8.88\|9.02\|8.76\|100373;2026-06-17\|8.80\|-1.90\|8.92\|8.92\|8.67\|105607;2026-06-18\|8.82\|0.23\|8.78\|8.96\|8.68\|96004;2026-06-22\|8.97\|1.70\|8.82\|8.97\|8.55\|133133;2026-06-23\|8.86\|-1.23\|8.92\|9.07\|8.79\|109151;2026-06-24\|8.49\|-2.75\|8.73\|8.77\|8.38\|114192;2026-06-25\|8.28\|-2.47\|8.41\|8.50\|8.21\|98958;2026-06-26\|7.96\|-3.86\|8.21\|8.23\|7.91\|112836;2026-06-29\|7.93\|-0.38\|7.93\|8.01\|7.73\|98753;2026-06-30\|8.14\|2.65\|7.96\|8.38\|7.89\|153080;2026-07-01\|8.31\|2.09\|8.11\|8.45\|8.06\|128526;2026-07-02\|8.19\|-1.44\|8.34\|8.44\|8.17\|115672;2026-07-03\|8.29\|1.22\|8.24\|8.39\|8.19\|90087;2026-07-06\|8.20\|-1.09\|8.30\|8.38\|8.15\|66440;2026-07-07\|7.96\|-2.93\|8.18\|8.21\|7.96\|58072;2026-07-08\|8.25\|3.64\|8.00\|8.30\|7.95\|110202;2026-07-09\|8.16\|-1.09\|8.21\|8.28\|8.00\|89999;2026-07-10\|8.26\|1.23\|8.12\|8.44\|8.05\|114226;2026-07-13\|7.98\|-3.39\|8.23\|8.30\|7.92\|112727;2026-07-14\|8.02\|0.50\|7.99\|8.05\|7.78\|79053;2026-07-15\|8.28\|3.24\|7.98\|8.31\|7.97\|135327;2026-07-16\|8.84\|6.76\|8.37\|8.95\|8.23\|254772;2026-07-17\|8.83\|-0.11\|8.77\|9.10\|8.69\|242146;2026-07-20\|8.67\|-1.81\|8.84\|8.98\|8.46\|226100;2026-07-21\|8.77\|1.15\|8.60\|8.83\|8.47\|184143;2026-07-22\|8.71\|-0.68\|8.73\|8.79\|8.58\|108460;2026-07-23\|8.73\|0.23\|8.72\|8.73\|8.52\|105616;2026-07-24\|8.40\|-3.78\|8.71\|8.82\|8.40\|101973;2026-07-27\|8.57\|2.02\|8.31\|8.58\|8.21\|70268;2026-07-28\|8.71\|1.63\|8.46\|8.76\|8.46\|106292;2026-07-29\|8.79\|0.92\|8.68\|8.88\|8.62\|114460;2026-07-30\|8.73\|-0.68\|8.85\|9.08\|8.70\|116849;2026-07-31\|9.17\|5.04\|8.86\|9.34\|8.85\|220428;2026-08-03\|9.22\|0.55\|9.15\|9.33\|9.12\|133002;2026-08-04\|9.33\|1.19\|9.28\|9.48\|9.24\|118694;2026-08-05\|10.26\|9.97\|9.81\|10.26\|9.61\|266124;2026-08-06\|11.29\|10.04\|10.78\|11.29\|10.77\|561557;2026-08-07\|10.66\|-5.58\|11.67\|11.67\|10.21\|930622;2026-08-10\|10.79\|1.22\|10.68\|11.05\|10.43\|689295;2026-08-11\|10.36\|-3.99\|10.48\|10.55\|10.00\|487695;2026-08-12\|10.46\|0.97\|10.35\|10.59\|10.10\|398588;2026-08-13\|10.23\|-2.20\|10.46\|11.03\|10.10\|551132;2026-08-14\|10.11\|-1.17\|10.28\|10.72\|9.87\|433194;2026-08-17\|10.03\|-0.79\|9.94\|10.05\|9.77\|302659;2026-08-18\|9.78\|-2.49\|10.00\|10.00\|9.60\|266682;2026-08-19\|9.25\|-5.42\|9.60\|9.68\|9.25\|208742;2026-08-20\|9.46\|2.27\|9.28\|9.51\|9.25\|173779;2026-08-21\|9.52\|0.63\|9.37\|9.54\|9.24\|117213;2026-08-24\|9.42\|-1.05\|9.48\|9.54\|9.30\|94773;2026-08-25\|9.81\|4.14\|9.38\|9.82\|9.35\|230630;2026-08-26\|9.72\|-0.92\|9.60\|9.83\|9.59\|170857;2026-08-27\|9.77\|0.51\|9.72\|9.78\|9.63\|175585;2026-08-28\|9.82\|0.51\|9.89\|10.08\|9.80\|259990;2026-08-31\|9.89\|0.71\|9.55\|9.92\|9.50\|176169;2026-09-01\|10.10\|2.12\|9.92\|10.10\|9.88\|245308;2026-09-02\|9.90\|-1.98\|9.97\|10.01\|9.84\|124397;2026-09-03\|9.74\|-1.62\|9.94\|10.00\|9.71\|118083;2026-09-04\|9.94\|2.05\|9.85\|10.17\|9.85\|256401;2026-09-07\|9.77\|-1.71\|9.95\|9.99\|9.71\|154640;2026-09-08\|9.74\|-0.31\|9.81\|9.90\|9.71\|88803
124615	修订后的《集成电路布图设计保护条例》对外公布	存储芯片+拟收购嘉合劲威+夜间经济行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月30日公告，公司拟通过发行股份及支付现金方式收购嘉合劲威100%股权，标的公司主营内存条、固态硬盘与嵌入式芯片等半导体存储产品；据2026年5月16日公告，嘉合劲威是国内较早推出基于国产存储芯片的内存模组企业之一。 2、据2026年7月1日盘中快讯，存储芯片板块盘初再度走强，公司因收购事项具备存储芯片概念属性，跟随板块活跃。 3、据2025年年度报告，公司是业内领先的夜间经济综合服务商，曾完成北京冬奥会等夜景照明标杆工程，并布局智慧停车等智慧城市业务。	公司拟收购嘉合劲威，切入存储领域	2026-04-30\|68.84\|-0.06\|69.16\|69.59\|68.18\|21426;2026-05-06\|66.86\|-2.88\|70.40\|73.50\|66.85\|51268;2026-05-07\|67.91\|1.57\|66.86\|68.55\|66.80\|31858;2026-05-08\|68.76\|1.25\|67.73\|69.68\|66.70\|32120;2026-05-11\|74.40\|8.20\|70.00\|75.60\|69.00\|61897;2026-05-12\|73.25\|-1.55\|73.52\|73.77\|71.71\|37474;2026-05-13\|72.96\|-0.40\|71.95\|74.44\|71.50\|33647;2026-05-14\|70.93\|-2.78\|73.02\|74.50\|69.70\|32598;2026-05-15\|76.45\|7.78\|72.95\|77.99\|71.71\|67729;2026-05-18\|72.60\|-5.04\|77.60\|79.79\|72.10\|60888;2026-05-19\|70.91\|-2.33\|72.10\|73.47\|69.90\|40671;2026-05-20\|69.35\|-2.20\|70.34\|70.91\|68.68\|25727;2026-05-21\|65.66\|-5.32\|69.59\|69.89\|65.60\|31715;2026-05-22\|66.21\|0.84\|65.65\|66.72\|64.81\|25020;2026-05-25\|66.15\|-0.09\|66.00\|66.70\|63.70\|24735;2026-05-26\|65.76\|-0.59\|66.17\|66.58\|63.72\|23685;2026-05-27\|65.78\|0.03\|64.64\|67.19\|64.64\|28309;2026-05-28\|67.60\|2.77\|65.17\|69.98\|65.00\|43843;2026-05-29\|67.21\|-0.58\|67.30\|71.35\|66.50\|43535;2026-06-01\|63.86\|-4.98\|66.71\|66.75\|63.80\|27910;2026-06-02\|59.10\|-7.45\|63.86\|63.86\|57.60\|51291;2026-06-03\|62.88\|6.40\|59.12\|62.98\|58.69\|39316;2026-06-04\|65.56\|4.26\|63.65\|66.00\|61.63\|33905;2026-06-05\|65.90\|0.52\|64.50\|67.41\|62.40\|42444;2026-06-08\|63.35\|-3.87\|59.31\|66.18\|59.31\|26079;2026-06-09\|63.72\|0.58\|65.00\|65.00\|62.50\|19859;2026-06-10\|65.55\|2.87\|63.00\|66.66\|63.00\|22789;2026-06-11\|62.83\|-4.15\|65.50\|65.50\|62.23\|20003;2026-06-12\|62.10\|-1.16\|63.65\|65.20\|61.00\|23142;2026-06-15\|62.58\|0.77\|62.00\|62.86\|61.09\|16450;2026-06-16\|63.13\|0.88\|62.42\|64.35\|61.39\|21894;2026-06-17\|63.20\|0.11\|63.01\|64.58\|62.31\|20847;2026-06-18\|64.84\|2.59\|62.86\|65.68\|62.62\|24002;2026-06-22\|70.45\|8.65\|64.30\|70.71\|62.30\|68028;2026-06-23\|72.90\|3.48\|69.43\|75.68\|69.00\|51644;2026-06-24\|78.63\|7.86\|74.00\|80.19\|72.65\|66795;2026-06-25\|86.37\|9.84\|81.00\|86.49\|78.28\|113422;2026-06-26\|88.50\|2.47\|86.82\|89.86\|84.00\|87557;2026-06-29\|97.35\|10.00\|87.50\|97.35\|87.18\|50607;2026-06-30\|94.82\|-2.60\|99.99\|103.96\|94.38\|143443;2026-07-01\|104.30\|10.00\|94.98\|104.30\|94.98\|68548;2026-07-02\|112.28\|7.65\|104.00\|114.73\|104.00\|120209;2026-07-03\|120.06\|6.93\|111.96\|122.44\|105.89\|99569;2026-07-06\|111.49\|-7.14\|120.96\|123.45\|110.47\|71908;2026-07-07\|105.50\|-5.37\|106.61\|110.99\|102.61\|65827;2026-07-08\|98.80\|-6.35\|105.23\|107.77\|98.56\|52080;2026-07-09\|92.32\|-6.56\|100.00\|101.95\|89.79\|87889;2026-07-10\|101.55\|10.00\|96.01\|101.55\|92.50\|18649;2026-07-13\|96.23\|-5.24\|102.94\|111.00\|95.05\|91018;2026-07-14\|98.33\|2.18\|95.56\|103.50\|93.41\|59188;2026-07-15\|99.30\|0.99\|102.77\|106.93\|98.36\|62865;2026-07-16\|98.50\|-0.81\|97.56\|103.99\|94.45\|49609;2026-07-17\|88.65\|-10.00\|98.52\|100.47\|88.65\|29815;2026-07-20\|79.79\|-9.99\|79.79\|83.43\|79.79\|33543;2026-07-21\|72.60\|-9.01\|74.50\|75.95\|71.81\|76185;2026-07-22\|70.95\|-2.27\|71.40\|74.49\|70.20\|56092;2026-07-23\|66.29\|-6.57\|71.00\|72.30\|65.00\|55531;2026-07-24\|63.51\|-4.19\|65.04\|66.78\|63.06\|40424;2026-07-27\|65.07\|2.46\|62.79\|65.08\|60.23\|35633;2026-07-28\|62.41\|-4.09\|63.50\|66.36\|61.70\|30111;2026-07-29\|59.90\|-4.02\|62.42\|63.34\|57.77\|42545;2026-07-30\|53.91\|-10.00\|59.80\|61.19\|53.91\|47726;2026-07-31\|59.30\|10.00\|58.42\|59.30\|58.42\|24881;2026-08-03\|57.52\|-3.00\|59.80\|62.00\|57.30\|57068;2026-08-04\|58.40\|1.53\|58.67\|58.91\|56.45\|39018;2026-08-05\|64.24\|10.00\|58.99\|64.24\|58.42\|20111;2026-08-06\|65.17\|1.45\|64.37\|66.78\|62.80\|77010;2026-08-07\|66.15\|1.50\|64.09\|66.68\|63.55\|55681;2026-08-10\|66.19\|0.06\|66.48\|67.26\|64.09\|41758;2026-08-11\|64.77\|-2.15\|66.20\|66.30\|64.33\|32855;2026-08-12\|65.89\|1.73\|64.70\|66.10\|63.71\|32578;2026-08-13\|65.33\|-0.85\|67.21\|70.00\|65.20\|53302;2026-08-14\|65.27\|-0.09\|66.38\|67.99\|64.06\|39098;2026-08-17\|68.28\|4.61\|66.49\|69.40\|65.29\|65712;2026-08-18\|69.89\|2.36\|68.06\|70.68\|68.05\|48191;2026-08-19\|65.00\|-7.00\|67.23\|68.79\|64.52\|50622;2026-08-20\|65.68\|1.05\|66.10\|67.46\|64.62\|30694;2026-08-21\|67.36\|2.56\|65.19\|67.88\|63.86\|36645;2026-08-24\|65.35\|-2.98\|67.51\|68.60\|63.85\|34808;2026-08-25\|66.04\|1.06\|64.88\|66.17\|63.23\|26657;2026-08-26\|64.50\|-2.33\|66.04\|67.20\|63.87\|30469;2026-08-27\|68.41\|6.06\|64.50\|69.83\|64.16\|48217;2026-08-28\|69.55\|1.67\|68.40\|71.48\|68.00\|42788;2026-08-31\|70.26\|1.02\|68.68\|70.44\|67.00\|30145;2026-09-01\|67.50\|-3.93\|71.60\|73.65\|66.86\|41878;2026-09-02\|67.35\|-0.22\|65.11\|67.90\|65.02\|27483;2026-09-03\|68.00\|0.97\|67.44\|68.86\|67.01\|26749;2026-09-04\|65.11\|-4.25\|68.13\|68.88\|64.43\|28905;2026-09-07\|69.15\|6.20\|66.00\|69.98\|65.26\|50665;2026-09-08\|67.72\|-2.07\|69.46\|70.70\|67.56\|28855
124614	修订后的《集成电路布图设计保护条例》对外公布	半导体测试设备+可转债募资+通富微电合作行业原因： 1、韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。 2、封测龙头甬矽电子、长电科技、通富微电近日集中披露大规模扩产计划，总投资规模超220亿元。公司原因： 1、据2026年5月6日公告，公司拟向不特定对象发行可转换公司债券，募资总额不超过8.5亿元，用于高端智能芯片测试分选设备研发及上海澜博制造中心建设，以应对AI算力、存储芯片等新兴领域的测试分选需求。 2、据2026年6月23日公告，公司拟增加2026年度日常关联交易预计额度，与通富微电子等关联方的关联交易预计总额度增至3.00亿元，其中与通富微电子的额度由1.6亿元增加至3亿元。 3、据2026年5月8日投资者关系活动记录表，公司主营集成电路测试分选机，2026年第一季度实现营业收入2.84亿元，同比增长120.77%，归母净利润0.83亿元，同比增长221.54%，主要受半导体封装测试设备领域需求增长驱动。	公司主营半导体芯片测试设备，深耕集成电路测试分选机领域	2026-04-30\|254.85\|0.89\|250.65\|263.20\|249.00\|29673;2026-05-06\|258.02\|1.24\|259.44\|265.50\|249.88\|36616;2026-05-07\|266.29\|3.21\|258.00\|270.00\|254.08\|30357;2026-05-08\|259.09\|-2.70\|262.01\|266.00\|254.50\|26180;2026-05-11\|284.99\|10.00\|262.47\|285.00\|261.68\|46188;2026-05-12\|313.49\|10.00\|281.19\|313.49\|277.23\|49797;2026-05-13\|323.00\|3.03\|313.22\|330.30\|306.01\|43687;2026-05-14\|306.00\|-5.26\|322.21\|326.36\|304.90\|28138;2026-05-15\|309.79\|1.24\|310.00\|320.00\|283.04\|39618;2026-05-18\|301.62\|-2.64\|301.81\|313.00\|297.00\|37376;2026-05-19\|316.90\|5.07\|305.00\|319.69\|292.50\|37404;2026-05-20\|348.59\|10.00\|314.49\|348.59\|314.49\|33904;2026-05-21\|316.00\|-9.35\|350.00\|366.00\|315.00\|54730;2026-05-22\|315.50\|-0.16\|318.77\|325.00\|311.00\|43087;2026-05-25\|324.91\|2.98\|317.90\|333.98\|311.00\|32499;2026-05-26\|308.69\|-4.99\|320.00\|320.00\|299.00\|34195;2026-05-27\|295.00\|-4.43\|311.59\|316.97\|291.01\|38101;2026-05-28\|300.21\|1.77\|296.82\|304.89\|289.20\|26624;2026-05-29\|295.00\|-1.74\|302.02\|306.66\|291.00\|26192;2026-06-01\|288.14\|-2.33\|288.42\|301.18\|280.78\|24024;2026-06-02\|291.97\|1.33\|288.07\|298.66\|286.21\|20300;2026-06-03\|298.00\|2.07\|295.09\|309.92\|292.06\|30289;2026-06-04\|317.60\|6.58\|293.00\|317.98\|290.12\|34537;2026-06-05\|296.13\|-6.76\|310.02\|313.95\|295.06\|28074;2026-06-08\|286.60\|-3.22\|268.63\|299.01\|268.63\|23997;2026-06-09\|306.16\|6.82\|298.00\|307.70\|291.77\|21487;2026-06-10\|319.00\|4.19\|303.00\|331.88\|301.08\|39502;2026-06-11\|322.06\|0.96\|317.40\|328.88\|312.23\|23996;2026-06-12\|314.18\|-2.45\|333.33\|336.66\|310.49\|26434;2026-06-15\|337.45\|7.41\|318.00\|344.20\|310.51\|29871;2026-06-16\|336.70\|-0.22\|339.50\|344.16\|327.00\|21139;2026-06-17\|340.24\|1.05\|331.00\|348.00\|328.69\|29851;2026-06-18\|350.80\|3.10\|337.06\|363.00\|336.70\|23327;2026-06-22\|339.80\|-3.14\|358.95\|364.80\|328.08\|35651;2026-06-23\|351.90\|3.56\|341.02\|365.98\|335.51\|34261;2026-06-24\|387.09\|10.00\|350.00\|387.09\|350.00\|30901;2026-06-25\|400.05\|3.35\|405.00\|415.00\|391.96\|31584;2026-06-26\|415.05\|3.75\|398.04\|435.28\|392.04\|31778;2026-06-29\|456.56\|10.00\|413.16\|456.56\|410.00\|38900;2026-06-30\|502.22\|10.00\|470.00\|502.22\|456.60\|39255;2026-07-01\|523.00\|4.14\|505.00\|550.00\|488.04\|43137;2026-07-02\|470.70\|-10.00\|485.00\|498.80\|470.70\|28580;2026-07-03\|472.73\|0.43\|452.18\|489.10\|440.00\|41689;2026-07-06\|462.00\|-2.27\|472.73\|491.71\|451.02\|30469;2026-07-07\|448.49\|-2.92\|451.16\|461.50\|428.00\|40496;2026-07-08\|443.22\|-1.18\|448.00\|473.01\|431.29\|31250;2026-07-09\|487.54\|10.00\|449.24\|487.54\|444.44\|34165;2026-07-10\|448.75\|-7.96\|500.00\|509.01\|448.75\|38526;2026-07-13\|410.21\|-8.59\|436.29\|455.00\|407.17\|32887;2026-07-14\|401.95\|-2.01\|408.00\|420.88\|386.00\|43859;2026-07-15\|373.84\|-6.99\|411.99\|418.95\|367.03\|50710;2026-07-16\|338.00\|-9.59\|368.09\|375.88\|337.02\|43817;2026-07-17\|305.25\|-9.69\|343.00\|346.00\|305.00\|46078;2026-07-20\|283.08\|-7.26\|320.51\|327.98\|275.47\|47535;2026-07-21\|311.39\|10.00\|287.58\|311.39\|258.35\|41422;2026-07-22\|314.37\|0.96\|322.00\|335.50\|307.70\|76222;2026-07-23\|298.56\|-5.03\|319.66\|319.66\|293.03\|40603;2026-07-24\|294.60\|-1.33\|292.10\|308.50\|286.03\|36262;2026-07-27\|308.19\|4.61\|300.00\|311.24\|279.02\|42013;2026-07-28\|277.37\|-10.00\|303.70\|311.97\|277.37\|36708;2026-07-29\|270.09\|-2.62\|275.11\|283.00\|252.70\|42365;2026-07-30\|243.98\|-9.67\|265.84\|272.95\|243.08\|43836;2026-07-31\|263.39\|7.96\|264.04\|268.38\|250.00\|55510;2026-08-03\|242.04\|-8.11\|255.10\|261.98\|241.09\|47935;2026-08-04\|266.24\|10.00\|245.68\|266.24\|241.50\|29362;2026-08-05\|292.86\|10.00\|279.55\|292.86\|273.89\|14765;2026-08-06\|307.73\|5.08\|290.00\|314.98\|288.88\|53621;2026-08-07\|316.70\|2.91\|307.58\|321.52\|300.66\|43167;2026-08-10\|319.99\|1.04\|316.70\|328.98\|313.16\|46650;2026-08-11\|319.48\|-0.16\|315.00\|336.36\|314.00\|38190;2026-08-12\|327.76\|2.59\|325.87\|332.66\|317.50\|27415;2026-08-13\|337.98\|3.12\|336.00\|360.00\|336.00\|38289;2026-08-14\|333.22\|-1.41\|342.00\|343.45\|322.07\|36754;2026-08-17\|357.23\|7.21\|333.22\|357.90\|333.22\|48665;2026-08-18\|366.85\|2.69\|358.00\|369.99\|352.00\|40989;2026-08-19\|330.17\|-10.00\|348.55\|356.89\|330.17\|35407;2026-08-20\|353.76\|7.14\|331.00\|356.99\|319.00\|48566;2026-08-21\|365.99\|3.46\|348.03\|371.98\|338.90\|56858;2026-08-24\|347.30\|-5.11\|368.00\|368.68\|333.00\|55592;2026-08-25\|339.57\|-2.23\|335.00\|347.00\|328.01\|38435;2026-08-26\|347.29\|2.27\|339.57\|361.89\|333.00\|43555;2026-08-27\|356.90\|2.77\|344.84\|359.28\|337.66\|40587;2026-08-28\|337.46\|-5.45\|356.89\|362.00\|337.00\|36435;2026-08-31\|342.18\|1.40\|325.00\|343.48\|322.00\|32399;2026-09-01\|332.04\|-2.96\|344.28\|344.88\|323.62\|32592;2026-09-02\|325.00\|-2.12\|323.61\|333.00\|318.65\|28321;2026-09-03\|330.26\|1.62\|330.00\|337.96\|319.10\|30205;2026-09-04\|308.31\|-6.65\|336.87\|336.88\|304.00\|39985;2026-09-07\|322.51\|4.61\|315.00\|324.94\|309.00\|34370;2026-09-08\|318.04\|-1.39\|323.00\|333.37\|316.30\|29914
124613	宇树科技申购日期确定	澄清机器人概念+物料输送设备+出海 1、据2026年6月1日异动公告，公司再次澄清前期市场讨论的“机器人”概念，明确表示公司主要针对产品生产加工过程进行自动化、智能化改造，并未涉及机器人及相关零部件的生产制造业务，产品亦未应用于机器人领域。 2、据2025年年度报告，公司主营业务为物料输送设备的研发、设计、制造和销售，主要产品包括板链斗式提升机、胶带斗式提升机等多系列输送设备及其配件，广泛应用于水泥建材、港口、钢铁、化工等行业。 3、据2025年年度报告及2026年5月27日互动易，公司依托总包商协同出海与自营直接出口“双轮驱动”模式，持续拓展非洲、东南亚、中东等新兴市场，中标多个海外大型水泥熟料生产线项目，直接及间接出口订单整体实现较大增长。	公司通过持续实施自动化、智能化改造，更新迭代生产设备，在物料输送设备制造领域的生产工艺已相对成熟，应用了机器人自动焊接技术，机器人视觉识别自动上下料、自动装箱等技术	2026-04-30\|50.54\|1.04\|49.99\|51.08\|49.00\|12198;2026-05-06\|50.63\|0.18\|50.70\|51.50\|50.01\|11261;2026-05-07\|51.76\|2.23\|50.64\|53.13\|50.60\|17130;2026-05-08\|51.87\|0.21\|51.77\|52.23\|50.80\|10290;2026-05-11\|52.13\|0.50\|52.15\|52.95\|51.20\|12531;2026-05-12\|50.60\|-2.94\|52.25\|52.32\|50.41\|9752;2026-05-13\|49.91\|-1.36\|51.12\|51.14\|49.76\|9969;2026-05-14\|48.65\|-2.52\|50.02\|50.20\|48.11\|12160;2026-05-15\|48.80\|0.31\|49.00\|50.40\|48.60\|10155;2026-05-18\|50.01\|2.48\|49.35\|50.50\|48.48\|11252;2026-05-19\|49.64\|-0.74\|50.50\|50.50\|49.03\|8174;2026-05-20\|48.87\|-1.55\|49.46\|49.74\|48.51\|7334;2026-05-21\|53.76\|10.01\|49.01\|53.76\|49.00\|19781;2026-05-22\|59.14\|10.01\|55.00\|59.14\|55.00\|41035;2026-05-25\|58.00\|-1.93\|60.00\|65.05\|57.30\|72074;2026-05-26\|63.30\|9.14\|57.47\|63.80\|55.70\|65871;2026-05-27\|56.97\|-10.00\|60.14\|60.30\|56.97\|21115;2026-05-28\|51.27\|-10.01\|51.35\|53.80\|51.27\|14926;2026-05-29\|46.14\|-10.01\|49.02\|52.00\|46.14\|50221;2026-06-01\|49.81\|7.95\|45.62\|50.75\|44.62\|46573;2026-06-02\|48.50\|-2.63\|50.20\|50.92\|47.72\|32829;2026-06-03\|46.95\|-3.20\|48.96\|48.99\|46.40\|20782;2026-06-04\|46.25\|-1.49\|47.80\|47.87\|45.55\|15186;2026-06-05\|46.91\|1.43\|46.72\|47.75\|44.86\|15420;2026-06-08\|44.46\|-4.59\|45.00\|46.30\|43.50\|14642;2026-06-09\|44.89\|0.97\|44.98\|45.90\|43.88\|12723;2026-06-10\|43.50\|-3.10\|44.43\|45.41\|42.91\|14169;2026-06-11\|43.10\|-0.92\|45.35\|45.35\|42.45\|9807;2026-06-12\|43.21\|0.26\|43.95\|46.43\|43.20\|15027;2026-06-15\|43.71\|1.16\|43.56\|45.74\|43.13\|12737;2026-06-16\|42.77\|-2.15\|44.44\|44.44\|41.96\|12189;2026-06-17\|41.69\|-2.53\|42.42\|42.50\|41.60\|10480;2026-06-18\|41.31\|-0.91\|42.20\|42.20\|40.83\|10912;2026-06-22\|41.62\|0.75\|41.42\|41.75\|39.80\|14435;2026-06-23\|45.78\|10.00\|41.60\|45.78\|40.90\|14981;2026-06-24\|43.20\|-5.64\|45.80\|46.00\|42.08\|28297;2026-06-25\|41.61\|-3.68\|44.00\|44.28\|40.81\|22982;2026-06-26\|39.88\|-4.16\|42.02\|42.04\|39.83\|15557;2026-06-29\|39.26\|-1.55\|39.86\|40.60\|38.60\|13287;2026-06-30\|39.51\|0.64\|39.18\|40.30\|38.81\|11726;2026-07-01\|41.14\|4.13\|39.49\|41.39\|39.09\|12855;2026-07-02\|42.19\|2.55\|40.85\|44.81\|40.56\|18320;2026-07-03\|43.45\|2.99\|42.16\|44.13\|41.90\|11406;2026-07-06\|42.07\|-3.18\|42.99\|44.67\|41.78\|10853;2026-07-07\|39.99\|-4.94\|42.11\|42.47\|39.72\|9706;2026-07-08\|38.93\|-2.65\|40.08\|40.90\|38.89\|7547;2026-07-09\|39.46\|1.36\|38.69\|40.15\|38.20\|7713;2026-07-10\|40.15\|1.75\|39.31\|41.17\|39.16\|7817;2026-07-13\|37.59\|-6.38\|40.00\|40.13\|37.38\|8879;2026-07-14\|38.83\|3.30\|37.52\|38.99\|36.89\|8249;2026-07-15\|39.10\|0.70\|38.60\|40.16\|38.02\|7899;2026-07-16\|38.61\|-1.25\|38.50\|39.61\|38.24\|7244;2026-07-17\|36.10\|-6.50\|38.61\|38.98\|35.74\|12064;2026-07-20\|34.30\|-4.99\|36.10\|37.22\|33.55\|13585;2026-07-21\|35.56\|3.67\|34.30\|35.56\|31.95\|16030;2026-07-22\|35.89\|0.93\|35.19\|38.90\|35.19\|17819;2026-07-23\|37.39\|4.18\|35.57\|38.42\|35.18\|16140;2026-07-24\|38.08\|1.85\|37.30\|38.71\|36.66\|14108;2026-07-27\|39.42\|3.52\|37.88\|41.60\|37.55\|13137;2026-07-28\|40.12\|1.78\|39.55\|41.80\|39.07\|15334;2026-07-29\|39.69\|-1.07\|40.70\|40.85\|38.52\|11355;2026-07-30\|43.66\|10.00\|39.67\|43.66\|39.20\|18323;2026-07-31\|42.43\|-2.82\|44.41\|45.65\|41.83\|31367;2026-08-03\|40.99\|-3.39\|43.00\|43.06\|40.50\|18978;2026-08-04\|41.11\|0.29\|41.28\|41.38\|40.56\|16252;2026-08-05\|45.22\|10.00\|41.21\|45.22\|41.13\|21469;2026-08-06\|44.66\|-1.24\|44.32\|45.87\|43.88\|33616;2026-08-07\|45.04\|0.85\|45.17\|45.75\|43.34\|20848;2026-08-10\|45.49\|1.00\|44.66\|45.85\|44.62\|18434;2026-08-11\|46.65\|2.55\|45.38\|48.29\|44.50\|25480;2026-08-12\|45.28\|-2.94\|46.43\|46.63\|45.10\|16067;2026-08-13\|45.00\|-0.62\|45.29\|46.28\|44.96\|12802;2026-08-14\|44.66\|-0.76\|45.24\|45.49\|44.10\|9927;2026-08-17\|44.85\|0.43\|44.54\|45.20\|43.88\|11549;2026-08-18\|45.61\|1.69\|44.86\|46.10\|44.49\|13071;2026-08-19\|42.90\|-5.94\|45.00\|45.50\|42.85\|12938;2026-08-20\|46.57\|8.55\|43.01\|47.19\|43.01\|37992;2026-08-21\|46.91\|0.73\|46.57\|47.19\|44.01\|32082;2026-08-24\|46.02\|-1.90\|47.78\|48.36\|45.12\|17502;2026-08-25\|49.52\|7.61\|46.10\|50.16\|45.66\|22827;2026-08-26\|47.38\|-4.32\|49.00\|49.55\|47.30\|18406;2026-08-27\|47.10\|-0.59\|47.00\|47.79\|46.70\|13959;2026-08-28\|46.85\|-0.53\|46.91\|47.13\|45.40\|11441;2026-08-31\|47.10\|0.53\|46.36\|47.28\|45.66\|10243;2026-09-01\|46.80\|-0.64\|47.24\|47.83\|46.27\|8230;2026-09-02\|46.60\|-0.43\|46.50\|47.28\|46.08\|7829;2026-09-03\|46.70\|0.21\|46.68\|47.39\|46.30\|5362;2026-09-04\|47.38\|1.46\|46.88\|49.89\|46.83\|14898;2026-09-07\|47.69\|0.65\|47.48\|48.09\|45.75\|12389;2026-09-08\|47.53\|-0.34\|47.74\|47.88\|46.66\|7063
124612		控制权变更+氢能中心+天然气行业原因： 1、3月12日，布伦特原油再度突破100美元/桶，日内涨超9%。 2、据券商中国，伊朗局势最新消息方面，当地时间12日凌晨，两艘外国油轮在伊拉克领海内遭袭。随后，有消息称，伊拉克石油港口全面停止运营。上述消息再度刺激油价上涨。公司原因： 1、据2026年2月26日公告，控股股东顶信瑞通向东阳诺信芯材协议转让29.64%股份已完成过户，公司控股股东变更为诺信芯材，实际控制人变更为孙维佳。 2、据2025年9月12日机构调研，扬州仪征化学工业园区氢能中心制氢母站由公司子公司联合中石化江苏石油分公司投建运营，项目按计划推进，未来将开展制氢、售氢业务。 3、据2024年年报及2025年半年报，公司主营城市燃气，在四川、江西、辽宁、湖北等地拥有特许经营权，服务用户54.8万户，2024年燃气供应收入16.55亿元，占总收入95.28%。	公司主营城市管道燃气和零售商业，知名游资刘鑫举牌，持股比例增至5.01%	2026-04-30\|25.30\|-5.28\|26.13\|26.60\|24.04\|667102;2026-05-06\|27.00\|6.72\|25.11\|27.32\|24.81\|574762;2026-05-07\|25.74\|-4.67\|27.11\|27.99\|24.38\|707257;2026-05-08\|26.29\|2.14\|25.68\|26.56\|24.40\|486893;2026-05-11\|24.42\|-7.11\|26.39\|26.66\|24.18\|434574;2026-05-12\|22.60\|-7.45\|24.01\|24.20\|21.99\|491276;2026-05-13\|23.66\|4.69\|22.60\|24.30\|22.23\|334660;2026-05-14\|23.40\|-1.10\|23.66\|24.28\|23.40\|229315;2026-05-15\|23.54\|0.60\|23.59\|24.29\|22.88\|282617;2026-05-18\|23.77\|0.98\|22.97\|24.00\|22.40\|229094;2026-05-19\|24.35\|2.44\|23.97\|24.89\|23.69\|302986;2026-05-20\|24.54\|0.78\|24.03\|25.65\|24.03\|314763;2026-05-21\|23.45\|-4.44\|24.49\|25.20\|23.32\|321206;2026-05-22\|23.21\|-1.02\|23.28\|23.65\|22.88\|209651;2026-05-25\|22.30\|-3.92\|23.16\|23.24\|22.01\|213898;2026-05-26\|20.70\|-7.17\|22.20\|22.20\|20.22\|263662;2026-05-27\|21.78\|5.22\|20.50\|22.77\|20.22\|331639;2026-05-28\|21.13\|-2.98\|21.71\|21.85\|20.67\|184719;2026-05-29\|20.59\|-2.56\|21.00\|21.44\|20.45\|132511;2026-06-01\|21.25\|3.21\|20.65\|21.78\|20.48\|164355;2026-06-02\|20.76\|-2.31\|21.26\|21.49\|20.50\|130542;2026-06-03\|20.71\|-0.24\|20.76\|20.95\|20.29\|110689;2026-06-04\|20.39\|-1.55\|20.41\|20.70\|20.04\|96219;2026-06-05\|20.23\|-0.78\|20.39\|21.05\|19.90\|106389;2026-06-08\|19.99\|-1.19\|19.80\|20.64\|19.54\|93550;2026-06-09\|21.50\|7.55\|20.25\|21.74\|19.91\|204839;2026-06-10\|21.87\|1.72\|21.79\|22.09\|20.76\|243783;2026-06-11\|20.63\|-5.67\|21.87\|22.38\|20.42\|233442;2026-06-12\|20.61\|-0.10\|20.42\|21.50\|20.16\|165700;2026-06-15\|22.67\|10.00\|20.43\|22.67\|20.03\|277889;2026-06-16\|23.76\|4.81\|23.00\|24.11\|22.53\|294827;2026-06-17\|25.15\|5.85\|23.76\|25.36\|23.40\|328108;2026-06-18\|25.20\|0.20\|24.92\|26.30\|24.70\|232337;2026-06-22\|26.35\|4.56\|25.28\|26.60\|24.41\|282510;2026-06-23\|24.50\|-7.02\|25.98\|26.50\|24.50\|201603;2026-06-24\|24.06\|-1.80\|24.68\|25.72\|23.75\|217764;2026-06-25\|23.30\|-3.16\|24.00\|24.28\|22.33\|238585;2026-06-26\|21.85\|-6.22\|23.16\|23.16\|21.64\|208500;2026-06-29\|19.90\|-8.92\|21.75\|21.80\|19.67\|331654;2026-06-30\|21.38\|7.44\|19.95\|21.85\|19.70\|234644;2026-07-01\|22.67\|6.03\|21.38\|23.26\|21.02\|206810;2026-07-02\|22.80\|0.57\|22.21\|24.08\|22.21\|202438;2026-07-03\|22.42\|-1.67\|22.87\|23.66\|21.10\|304984;2026-07-06\|24.66\|9.99\|22.87\|24.66\|21.61\|174336;2026-07-07\|26.25\|6.45\|25.40\|26.78\|23.05\|508759;2026-07-08\|23.63\|-9.98\|24.94\|25.25\|23.63\|354870;2026-07-09\|22.23\|-5.92\|22.73\|23.98\|21.90\|310554;2026-07-10\|22.26\|0.14\|21.60\|23.62\|21.22\|288621;2026-07-13\|20.03\|-10.02\|22.00\|22.72\|20.03\|232544;2026-07-14\|19.60\|-2.15\|19.63\|20.13\|18.06\|275600;2026-07-15\|21.56\|10.00\|20.08\|21.56\|19.88\|109106;2026-07-16\|22.05\|2.27\|22.44\|22.85\|21.30\|332120;2026-07-17\|19.85\|-9.98\|21.55\|22.50\|19.85\|236680;2026-07-20\|20.69\|4.23\|21.50\|21.84\|19.67\|242844;2026-07-21\|20.10\|-2.85\|20.33\|20.47\|18.62\|263685;2026-07-22\|19.54\|-2.79\|19.36\|20.45\|19.20\|171661;2026-07-23\|19.55\|0.05\|19.24\|20.63\|19.20\|163303;2026-07-24\|17.60\|-9.97\|19.26\|19.50\|17.60\|219760;2026-07-27\|17.27\|-1.88\|16.71\|17.59\|15.92\|212950;2026-07-28\|17.17\|-0.58\|16.90\|17.87\|16.40\|178496;2026-07-29\|16.67\|-2.91\|17.16\|17.43\|16.02\|169458;2026-07-30\|15.38\|-7.74\|16.58\|17.50\|15.33\|209799;2026-07-31\|16.92\|10.01\|16.92\|16.92\|16.92\|64925;2026-08-03\|18.61\|9.99\|18.61\|18.61\|18.61\|41596;2026-08-04\|20.47\|9.99\|20.47\|20.47\|20.47\|13690;2026-08-05\|22.52\|10.01\|22.52\|22.52\|21.51\|245981;2026-08-06\|22.72\|0.89\|22.52\|22.99\|21.63\|425278;2026-08-07\|23.88\|5.11\|22.44\|23.99\|22.25\|368825;2026-08-10\|24.75\|3.64\|23.88\|24.86\|23.32\|288622;2026-08-11\|22.97\|-7.19\|24.83\|25.57\|22.75\|503357;2026-08-12\|25.27\|10.01\|23.97\|25.27\|23.29\|180059;2026-08-13\|27.80\|10.01\|26.47\|27.80\|25.24\|367426;2026-08-14\|25.02\|-10.00\|26.59\|26.97\|25.02\|372794;2026-08-17\|26.06\|4.16\|25.01\|26.12\|23.68\|402408;2026-08-18\|26.95\|3.42\|26.52\|27.04\|25.81\|307808;2026-08-19\|24.81\|-7.94\|26.12\|27.20\|24.53\|301763;2026-08-20\|24.56\|-1.01\|25.25\|25.98\|24.30\|246766;2026-08-21\|24.15\|-1.67\|24.63\|24.74\|23.90\|192342;2026-08-24\|22.56\|-6.58\|23.85\|23.99\|21.97\|217786;2026-08-25\|23.10\|2.39\|22.40\|23.35\|21.78\|177612;2026-08-26\|22.57\|-2.29\|23.29\|23.30\|22.49\|144012;2026-08-27\|22.89\|1.42\|22.83\|23.79\|22.57\|169004;2026-08-28\|22.63\|-1.14\|22.67\|23.70\|22.60\|171002;2026-08-31\|22.61\|-0.09\|21.81\|22.78\|21.51\|118880;2026-09-01\|22.43\|-0.80\|22.72\|22.73\|22.11\|111778;2026-09-02\|21.53\|-4.01\|22.40\|22.63\|21.43\|150646;2026-09-03\|22.20\|3.11\|21.38\|22.73\|21.17\|172047;2026-09-04\|21.97\|-1.04\|22.25\|23.19\|21.84\|151726;2026-09-07\|21.92\|-0.23\|21.98\|22.49\|21.62\|106564;2026-09-08\|21.67\|-1.14\|21.72\|22.00\|21.36\|110490
124611	“易中天”集体回应“美国光模块禁令”	光模块设备+人形机器人+一季报增长 1、据2026年7月16日互动易及2026年5月8日业绩说明会，公司在半导体和光模块设备领域，精准对接头部客户需求，产品覆盖光器件、芯片、光模块、晶圆等核心应用场景，客户包括多家国内行业标杆企业及海外光器件龙头企业，目前在手订单充沛。 2、据2026年7月16日互动易，在人形机器人领域，公司具备提供非标精密零部件及相关模组能力，有直接或间接为国内外品牌客户提供人形机器人髋部、四肢、骨架、关节等部位的精密零部件。 3、据2026年4月24日公告，公司2026年第一季度实现营业收入6.18亿元，同比增长15.42%；归母净利润6942.10万元，同比增长56.87%。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-04-30\|43.62\|-0.93\|43.91\|44.72\|43.20\|180495;2026-05-06\|44.09\|1.08\|44.60\|45.08\|43.56\|285759;2026-05-07\|45.46\|3.11\|44.00\|45.66\|43.30\|378829;2026-05-08\|45.29\|-0.37\|43.80\|45.85\|43.15\|329812;2026-05-11\|44.57\|-1.59\|45.84\|45.99\|43.68\|355916;2026-05-12\|43.36\|-2.71\|45.35\|45.79\|42.51\|325858;2026-05-13\|44.18\|1.89\|42.56\|44.95\|42.20\|252002;2026-05-14\|45.20\|2.31\|44.89\|46.61\|44.00\|413302;2026-05-15\|45.52\|0.71\|46.05\|47.59\|42.80\|454009;2026-05-18\|47.25\|3.80\|45.57\|47.47\|45.00\|433306;2026-05-19\|47.01\|-0.51\|46.78\|47.71\|43.10\|431327;2026-05-20\|46.31\|-1.49\|46.75\|47.36\|45.21\|285969;2026-05-21\|42.08\|-9.13\|46.13\|46.48\|41.93\|376285;2026-05-22\|43.65\|3.73\|42.26\|43.87\|41.68\|320501;2026-05-25\|48.02\|10.01\|44.60\|48.02\|44.34\|272948;2026-05-26\|52.82\|10.00\|48.55\|52.82\|44.77\|779827;2026-05-27\|56.33\|6.65\|52.58\|58.09\|52.00\|595412;2026-05-28\|61.96\|9.99\|56.05\|61.96\|55.91\|406837;2026-05-29\|62.04\|0.13\|67.48\|67.98\|60.66\|529730;2026-06-01\|60.63\|-2.27\|62.85\|63.58\|59.80\|327801;2026-06-02\|66.69\|10.00\|60.38\|66.69\|60.02\|309332;2026-06-03\|66.11\|-0.87\|71.00\|72.40\|64.97\|474402;2026-06-04\|64.65\|-2.21\|65.46\|66.10\|63.83\|312729;2026-06-05\|60.20\|-6.88\|64.62\|65.29\|59.05\|380820;2026-06-08\|54.18\|-10.00\|56.00\|58.39\|54.18\|249796;2026-06-09\|55.78\|2.95\|55.60\|56.02\|53.30\|279232;2026-06-10\|53.51\|-4.07\|54.18\|54.68\|52.49\|193284;2026-06-11\|51.87\|-3.06\|53.00\|53.72\|51.23\|163240;2026-06-12\|50.35\|-2.93\|53.01\|54.20\|50.00\|196941;2026-06-15\|54.90\|9.04\|51.25\|54.98\|50.75\|227617;2026-06-16\|55.55\|1.18\|55.00\|56.35\|53.90\|273164;2026-06-17\|57.36\|3.26\|56.50\|58.44\|56.00\|371931;2026-06-18\|60.15\|5.32\|58.80\|62.82\|56.50\|516839;2026-06-22\|57.45\|-4.49\|61.80\|62.50\|55.07\|466644;2026-06-23\|54.93\|-4.39\|55.75\|57.70\|54.65\|244526;2026-06-24\|56.32\|2.53\|54.43\|56.89\|53.40\|293324;2026-06-25\|60.46\|7.35\|57.18\|61.95\|56.58\|540546;2026-06-26\|57.17\|-5.44\|59.32\|60.30\|55.02\|364659;2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901;2026-07-27\|37.92\|4.46\|36.36\|38.06\|36.07\|115755;2026-07-28\|35.18\|-7.23\|37.61\|38.09\|34.99\|164109;2026-07-29\|34.16\|-2.90\|35.12\|35.69\|32.64\|167846;2026-07-30\|30.75\|-9.98\|34.15\|34.31\|30.74\|173441;2026-07-31\|33.83\|10.02\|32.92\|33.83\|32.90\|91224;2026-08-03\|31.79\|-6.03\|33.33\|33.54\|31.56\|210443;2026-08-04\|34.97\|10.00\|32.84\|34.97\|31.91\|217008;2026-08-05\|38.47\|10.01\|34.05\|38.47\|34.05\|88815;2026-08-06\|38.64\|0.44\|38.14\|39.50\|37.84\|314540;2026-08-07\|41.31\|6.91\|38.63\|41.50\|38.00\|315839;2026-08-10\|39.21\|-5.08\|41.00\|41.75\|38.44\|342887;2026-08-11\|38.80\|-1.05\|38.96\|39.90\|38.28\|182981;2026-08-12\|40.75\|5.03\|39.00\|42.13\|38.81\|269762;2026-08-13\|39.68\|-2.63\|42.16\|42.30\|39.65\|245367;2026-08-14\|41.28\|4.03\|40.47\|41.57\|39.95\|201416;2026-08-17\|42.17\|2.16\|41.39\|42.31\|41.00\|233212;2026-08-18\|43.78\|3.82\|43.41\|44.68\|42.90\|360407;2026-08-19\|39.40\|-10.00\|41.65\|42.08\|39.40\|254509;2026-08-20\|40.72\|3.35\|39.80\|41.29\|38.40\|203902;2026-08-21\|42.41\|4.15\|40.80\|43.84\|39.91\|234379;2026-08-24\|40.86\|-3.65\|43.16\|43.30\|39.86\|170616;2026-08-25\|41.01\|0.37\|40.00\|41.87\|39.02\|129360;2026-08-26\|40.45\|-1.37\|41.72\|42.07\|39.33\|123857;2026-08-27\|42.53\|5.14\|40.90\|42.87\|40.62\|176539;2026-08-28\|40.80\|-4.07\|42.29\|43.83\|40.73\|176184;2026-08-31\|41.72\|2.25\|40.11\|41.85\|40.01\|143946;2026-09-01\|39.37\|-5.63\|42.40\|42.42\|39.05\|177357;2026-09-02\|38.92\|-1.14\|38.20\|39.25\|38.20\|97843;2026-09-03\|39.22\|0.77\|39.35\|40.20\|38.61\|109846;2026-09-04\|37.20\|-5.15\|39.69\|40.49\|36.90\|145837;2026-09-07\|40.92\|10.00\|38.07\|40.92\|37.60\|202118;2026-09-08\|41.33\|1.00\|41.50\|42.75\|40.23\|225825
124610	8月电子布价格现年内最大单月涨幅	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-04-30\|11.85\|-4.13\|12.37\|12.58\|11.84\|428744;2026-05-06\|12.69\|7.09\|12.12\|13.00\|12.10\|623743;2026-05-07\|13.25\|4.41\|12.72\|13.31\|12.64\|644245;2026-05-08\|13.26\|0.08\|13.03\|13.32\|12.96\|427880;2026-05-11\|13.46\|1.51\|13.40\|13.69\|13.20\|523058;2026-05-12\|13.42\|-0.30\|13.40\|13.54\|13.20\|408742;2026-05-13\|13.85\|3.20\|13.42\|13.98\|13.31\|909446;2026-05-14\|13.33\|-3.75\|13.85\|13.85\|13.33\|594133;2026-05-15\|13.06\|-2.03\|13.41\|13.67\|12.90\|439249;2026-05-18\|13.28\|1.68\|12.98\|13.52\|12.98\|401371;2026-05-19\|13.28\|0.00\|13.16\|13.42\|12.96\|347047;2026-05-20\|12.93\|-2.64\|13.18\|13.28\|12.85\|346985;2026-05-21\|12.77\|-1.24\|13.17\|13.65\|12.60\|632794;2026-05-22\|13.46\|5.40\|12.91\|13.52\|12.91\|586800;2026-05-25\|13.67\|1.56\|13.85\|13.98\|13.48\|658810;2026-05-26\|15.04\|10.02\|13.67\|15.04\|13.57\|1073116;2026-05-27\|16.54\|9.97\|16.54\|16.54\|15.99\|1024827;2026-05-28\|18.19\|9.98\|16.85\|18.19\|16.16\|2355000;2026-05-29\|17.15\|-5.72\|19.30\|19.55\|16.89\|2173628;2026-06-01\|18.87\|10.03\|17.36\|18.87\|17.35\|2080732;2026-06-02\|20.76\|10.02\|19.16\|20.76\|18.88\|1541028;2026-06-03\|19.45\|-6.31\|20.20\|21.88\|19.00\|2739428;2026-06-04\|20.61\|5.96\|18.88\|21.00\|18.71\|2392112;2026-06-05\|18.69\|-9.32\|19.58\|19.90\|18.55\|1745577;2026-06-08\|16.82\|-10.01\|16.82\|17.73\|16.82\|1120732;2026-06-09\|16.74\|-0.48\|17.16\|17.30\|16.13\|1458957;2026-06-10\|15.82\|-5.50\|16.62\|17.29\|15.58\|1301572;2026-06-11\|15.29\|-3.35\|15.52\|16.00\|15.09\|1155235;2026-06-12\|15.10\|-1.24\|15.65\|16.53\|15.01\|1223062;2026-06-15\|16.35\|8.28\|15.38\|16.43\|15.28\|1264438;2026-06-16\|16.79\|2.69\|16.43\|16.92\|16.21\|1186083;2026-06-17\|18.47\|10.01\|16.39\|18.47\|16.37\|964791;2026-06-18\|20.32\|10.02\|19.01\|20.32\|18.98\|708702;2026-06-22\|21.14\|4.04\|21.90\|22.00\|19.74\|2238549;2026-06-23\|19.90\|-5.87\|20.61\|21.06\|19.18\|1194674;2026-06-24\|19.36\|-2.71\|19.27\|19.82\|18.70\|1092562;2026-06-25\|21.30\|10.02\|19.28\|21.30\|18.59\|1310433;2026-06-26\|22.78\|6.95\|21.03\|23.40\|20.36\|2233337;2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072
124609	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-04-30\|21.35\|0.57\|21.17\|21.45\|21.00\|26400;2026-05-06\|21.54\|0.89\|21.32\|21.64\|20.70\|46116;2026-05-07\|22.56\|4.74\|21.55\|22.96\|21.51\|71712;2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113;2026-07-13\|19.31\|-5.06\|20.10\|20.53\|19.24\|43529;2026-07-14\|20.36\|5.44\|19.24\|20.50\|19.12\|47580;2026-07-15\|20.77\|2.01\|20.34\|21.36\|20.28\|54967;2026-07-16\|20.67\|-0.48\|20.88\|21.20\|19.80\|87125;2026-07-17\|19.16\|-7.31\|20.38\|20.95\|18.97\|77194;2026-07-20\|17.49\|-8.72\|19.00\|19.51\|17.24\|91597;2026-07-21\|17.48\|-0.06\|17.41\|17.76\|15.80\|91755;2026-07-22\|17.54\|0.34\|17.50\|17.79\|17.14\|54279;2026-07-23\|18.06\|2.96\|17.45\|18.06\|17.44\|51543;2026-07-24\|17.54\|-2.88\|17.95\|18.22\|17.49\|38325;2026-07-27\|18.08\|3.08\|17.37\|18.19\|17.27\|40387;2026-07-28\|17.68\|-2.21\|18.02\|18.45\|17.61\|40720;2026-07-29\|17.58\|-0.57\|17.69\|17.84\|17.17\|42952;2026-07-30\|16.94\|-3.64\|17.46\|17.85\|16.86\|46996;2026-07-31\|17.33\|2.30\|17.05\|17.49\|17.01\|40180;2026-08-03\|18.40\|6.17\|17.68\|18.54\|17.35\|62153;2026-08-04\|18.90\|2.72\|18.55\|18.95\|18.23\|46397;2026-08-05\|20.79\|10.00\|19.46\|20.79\|19.46\|37175;2026-08-06\|21.78\|4.76\|21.88\|22.80\|21.10\|187739;2026-08-07\|21.88\|0.46\|21.59\|21.96\|20.85\|110996;2026-08-10\|22.60\|3.29\|22.26\|22.68\|21.70\|81669;2026-08-11\|21.78\|-3.63\|22.53\|22.76\|21.73\|56687;2026-08-12\|21.96\|0.83\|21.64\|22.00\|21.36\|39898;2026-08-13\|23.13\|5.33\|22.10\|23.70\|22.00\|90835;2026-08-14\|24.04\|3.93\|23.56\|24.48\|23.03\|112120;2026-08-17\|25.80\|7.32\|23.96\|25.87\|23.89\|103868;2026-08-18\|27.87\|8.02\|26.11\|27.87\|25.95\|137508;2026-08-19\|27.05\|-2.94\|27.30\|29.00\|27.00\|157221;2026-08-20\|29.76\|10.02\|28.15\|29.76\|28.15\|49669;2026-08-21\|28.65\|-3.73\|29.76\|29.76\|27.51\|184410;2026-08-24\|26.42\|-7.78\|28.59\|28.60\|26.25\|140700;2026-08-25\|26.89\|1.78\|26.29\|27.20\|25.79\|100893;2026-08-26\|27.21\|1.19\|26.90\|27.53\|26.61\|79556;2026-08-27\|28.33\|4.12\|27.45\|28.81\|27.11\|78444;2026-08-28\|28.35\|0.07\|28.28\|28.93\|27.88\|67412;2026-08-31\|29.52\|4.13\|27.91\|29.62\|27.84\|71076;2026-09-01\|28.82\|-2.37\|30.06\|31.31\|28.38\|85804;2026-09-02\|29.88\|3.68\|28.80\|29.92\|27.90\|70940;2026-09-03\|29.42\|-1.54\|29.88\|30.69\|28.90\|70240;2026-09-04\|28.14\|-4.35\|30.01\|30.25\|28.00\|67072;2026-09-07\|28.29\|0.53\|28.14\|30.95\|27.60\|155989;2026-09-08\|30.45\|7.64\|28.39\|31.09\|27.83\|161344
124608	龙头上半年业绩大增	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-04-30\|8.43\|-1.06\|8.48\|8.51\|8.40\|73936;2026-05-06\|8.49\|0.71\|8.47\|8.54\|8.43\|100945;2026-05-07\|8.42\|-0.82\|8.49\|8.55\|8.40\|90119;2026-05-08\|8.40\|0.24\|8.39\|8.42\|8.35\|62599;2026-05-11\|8.53\|1.55\|8.40\|8.53\|8.23\|157816;2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045
124607	“易中天”集体回应“美国光模块禁令”	光学器件+机器视觉+车载光学行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月29日互动易，公司的微棱镜、模造玻璃透镜阵列、硅透镜阵列等光模块光学器件正在送样评测阶段。公司具备光模块所需玻璃镜片、硅透镜的技术储备，与光模块整机业务属不同范畴。 2、据2026年5月18日投资者关系记录表，公司镜头和影像模组已用于机器视觉相关产业，并已成立智能感知事业部适应机器视觉发展需求。 3、据2025年年度报告，公司是全球ADAS镜头主力供应商，持续深化与Mobileye、Nvidia、地平线等平台战略合作，深耕车载光学领域。	1、公司的微棱镜、模造玻璃透镜阵列、硅透镜阵列等光模块光学器件正在送样评测阶段； 2、公司车载镜头（车内监控、前视ADAS、盲区监控）已获得特斯拉的认证通过，已有正式订单	2026-04-30\|7.68\|-2.78\|7.85\|7.93\|7.61\|438472;2026-05-06\|7.90\|2.86\|7.78\|7.98\|7.70\|387500;2026-05-07\|8.12\|2.78\|7.90\|8.15\|7.85\|331502;2026-05-08\|8.43\|3.82\|8.12\|8.63\|8.00\|572289;2026-05-11\|8.76\|3.91\|8.59\|9.07\|8.41\|785743;2026-05-12\|8.67\|-1.03\|8.68\|8.76\|8.50\|452133;2026-05-13\|9.00\|3.81\|8.60\|9.13\|8.56\|565357;2026-05-14\|8.62\|-4.22\|9.06\|9.10\|8.62\|405815;2026-05-15\|8.38\|-2.78\|8.62\|8.74\|8.30\|353120;2026-05-18\|8.65\|3.22\|8.36\|8.85\|8.31\|360109;2026-05-19\|8.83\|2.08\|8.82\|8.94\|8.64\|404282;2026-05-20\|8.51\|-3.62\|8.75\|8.82\|8.47\|301034;2026-05-21\|9.36\|9.99\|8.77\|9.36\|8.77\|705547;2026-05-22\|10.30\|10.04\|10.09\|10.30\|9.52\|2058104;2026-05-25\|10.32\|0.19\|10.31\|10.93\|10.13\|2187767;2026-05-26\|10.78\|4.46\|10.44\|10.83\|10.21\|1776398;2026-05-27\|10.02\|-7.05\|10.44\|10.83\|9.86\|1565813;2026-05-28\|9.78\|-2.40\|9.87\|10.18\|9.51\|1121939;2026-05-29\|9.21\|-5.83\|10.60\|10.69\|9.03\|1246387;2026-06-01\|9.52\|3.37\|9.03\|9.84\|9.03\|862146;2026-06-02\|9.21\|-3.26\|9.37\|9.45\|9.02\|693347;2026-06-03\|8.91\|-3.26\|9.21\|9.44\|8.78\|849316;2026-06-04\|8.85\|-0.67\|8.70\|9.14\|8.61\|561639;2026-06-05\|9.09\|2.71\|8.81\|9.45\|8.47\|901607;2026-06-08\|8.62\|-5.17\|8.71\|8.98\|8.57\|557325;2026-06-09\|8.90\|3.25\|8.79\|9.28\|8.56\|670612;2026-06-10\|8.37\|-5.96\|8.75\|8.78\|8.27\|622062;2026-06-11\|7.96\|-4.90\|8.25\|8.29\|7.90\|475568;2026-06-12\|7.86\|-1.26\|8.12\|8.26\|7.83\|423359;2026-06-15\|8.15\|3.69\|7.92\|8.16\|7.91\|390107;2026-06-16\|8.49\|4.17\|8.15\|8.80\|8.01\|581862;2026-06-17\|8.70\|2.47\|8.40\|8.79\|8.40\|549263;2026-06-18\|8.61\|-1.03\|8.61\|8.66\|8.35\|438756;2026-06-22\|8.29\|-3.72\|8.61\|8.75\|8.14\|465032;2026-06-23\|8.15\|-1.69\|8.22\|8.52\|8.13\|375740;2026-06-24\|8.00\|-1.84\|8.10\|8.15\|7.84\|391874;2026-06-25\|7.38\|-7.75\|7.95\|8.05\|7.31\|649694;2026-06-26\|7.25\|-1.76\|7.33\|7.59\|7.20\|475648;2026-06-29\|6.88\|-5.10\|7.20\|7.32\|6.74\|500741;2026-06-30\|7.57\|10.03\|6.96\|7.57\|6.93\|392627;2026-07-01\|7.57\|0.00\|7.70\|7.86\|7.51\|657372;2026-07-02\|7.32\|-3.30\|7.57\|7.79\|7.30\|448899;2026-07-03\|7.42\|1.37\|7.36\|7.59\|7.20\|413116;2026-07-06\|6.99\|-5.80\|7.43\|7.46\|6.97\|425959;2026-07-07\|6.73\|-3.72\|7.06\|7.10\|6.71\|318229;2026-07-08\|6.55\|-2.67\|6.70\|6.74\|6.42\|285312;2026-07-09\|6.72\|2.60\|6.58\|6.74\|6.37\|330251;2026-07-10\|6.76\|0.60\|6.67\|6.89\|6.60\|324023;2026-07-13\|6.19\|-8.43\|6.69\|6.69\|6.15\|377744;2026-07-14\|6.10\|-1.45\|6.18\|6.21\|5.90\|314393;2026-07-15\|6.10\|0.00\|6.02\|6.21\|5.92\|308688;2026-07-16\|6.20\|1.64\|6.04\|6.28\|5.96\|325994;2026-07-17\|5.95\|-4.03\|6.16\|6.28\|5.91\|347545;2026-07-20\|6.55\|10.08\|6.00\|6.55\|6.00\|407704;2026-07-21\|7.21\|10.08\|6.70\|7.21\|6.65\|434703;2026-07-22\|7.23\|0.28\|7.48\|7.69\|6.90\|1236083;2026-07-30\|6.88\|-4.84\|7.25\|7.95\|6.88\|1150517;2026-07-31\|6.79\|-1.31\|6.69\|7.10\|6.46\|817866;2026-08-03\|6.88\|1.33\|6.72\|7.05\|6.67\|562956;2026-08-04\|7.09\|3.05\|6.94\|7.34\|6.82\|603472;2026-08-05\|7.80\|10.01\|7.32\|7.80\|7.31\|374251;2026-08-06\|7.45\|-4.49\|7.73\|7.79\|7.33\|1011465;2026-08-07\|7.29\|-2.15\|7.43\|7.47\|7.20\|595141;2026-08-10\|7.31\|0.27\|7.24\|7.31\|7.08\|482913;2026-08-11\|7.21\|-1.37\|7.24\|7.29\|7.10\|403167;2026-08-12\|7.25\|0.55\|7.11\|7.27\|7.11\|366595;2026-08-13\|7.03\|-3.03\|7.24\|7.31\|7.01\|380041;2026-08-14\|7.00\|-0.43\|7.08\|7.11\|6.91\|273093;2026-08-17\|7.02\|0.29\|6.87\|7.04\|6.60\|539530;2026-08-18\|6.87\|-2.14\|6.99\|7.02\|6.74\|386705;2026-08-19\|6.57\|-4.37\|6.79\|6.81\|6.54\|381811;2026-08-20\|6.66\|1.37\|6.57\|6.94\|6.41\|455980;2026-08-21\|6.56\|-1.50\|6.55\|6.63\|6.40\|303261;2026-08-24\|6.52\|-0.61\|6.72\|6.90\|6.41\|370339;2026-08-25\|6.81\|4.45\|6.50\|6.85\|6.41\|547533;2026-08-26\|6.79\|-0.29\|6.83\|6.92\|6.72\|263221;2026-08-27\|6.80\|0.15\|6.77\|6.83\|6.70\|237678;2026-08-28\|6.78\|-0.29\|6.81\|6.89\|6.72\|242654;2026-08-31\|7.14\|5.31\|6.74\|7.18\|6.68\|489821;2026-09-01\|7.29\|2.10\|7.16\|7.43\|7.12\|522150;2026-09-02\|7.08\|-2.88\|7.21\|7.23\|7.04\|262754;2026-09-03\|7.12\|0.56\|7.13\|7.17\|6.93\|376891;2026-09-04\|6.87\|-3.51\|7.13\|7.22\|6.85\|713299;2026-09-07\|6.84\|-0.44\|6.78\|6.87\|6.73\|405051;2026-09-08\|6.77\|-1.02\|6.85\|6.87\|6.74\|199488
124606	磷化铟衬底公司AXT三天累计上涨超85%	磷化铟扩产+AI光通信+锗业龙头行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月1日互动易，公司于2026年4月实施“高品质磷化铟单晶片建设项目”，计划将磷化铟晶片产能从15万片/年扩至45万片/年；据2026年5月27日投资者关系活动记录表，近期光通信市场景气度提升，下游对磷化铟晶片需求快速增长，价格有所上涨。 2、据2025年年报，公司集锗矿开采、精深加工于一体，锗产品产销量全国第一，是国内最大的锗系列产品生产商和供应商；据东吴证券2026年6月9日研报，公司是国内唯一集锗矿采选、精深加工、半导体材料研发为一体的国家高新技术企业，首次覆盖给予“买入”评级。 3、据2026年6月18日互动易，受上游原材料价格上涨影响，公司光纤级四氯化锗产品价格相应有所上涨。	1、公司作为磷化铟衬底龙头，产能为15万片/年（2—4英寸）； 2、公司“空间太阳能电池用锗晶片建设项目”2025年末将形成年产125万片产能，最终达250万片，锗晶片主要用于空间卫星、空间站等深空设备的空间卫星电池，直接配套商业航天需求	2026-04-30\|70.01\|1.14\|68.72\|72.12\|68.72\|1031240;2026-05-06\|77.01\|10.00\|75.00\|77.01\|73.43\|1206247;2026-05-07\|80.20\|4.14\|77.01\|81.49\|75.21\|1056903;2026-05-08\|86.07\|7.32\|79.77\|88.22\|79.50\|1129068;2026-05-11\|92.20\|7.12\|88.50\|92.28\|86.60\|1109828;2026-05-12\|101.42\|10.00\|91.28\|101.42\|88.99\|1127451;2026-05-13\|101.51\|0.09\|100.00\|105.10\|97.10\|1078579;2026-05-14\|97.20\|-4.25\|100.00\|105.17\|97.00\|1001161;2026-05-15\|90.33\|-7.07\|96.02\|97.28\|88.86\|1186091;2026-05-18\|91.44\|1.23\|90.00\|96.10\|89.99\|874666;2026-05-19\|90.59\|-0.93\|90.16\|90.85\|85.33\|793117;2026-05-20\|91.00\|0.45\|89.69\|95.55\|88.74\|1029894;2026-05-21\|83.80\|-7.91\|92.54\|92.54\|83.35\|958975;2026-05-22\|87.10\|3.94\|86.11\|87.95\|84.22\|825636;2026-05-25\|89.40\|2.64\|90.52\|91.94\|88.04\|783303;2026-05-26\|83.10\|-7.05\|89.00\|89.40\|81.58\|858242;2026-05-27\|81.68\|-1.71\|81.85\|85.77\|80.13\|819809;2026-05-28\|89.85\|10.00\|81.01\|89.85\|79.45\|903080;2026-05-29\|91.18\|1.48\|95.10\|97.00\|89.05\|1274878;2026-06-01\|82.06\|-10.00\|87.27\|88.88\|82.06\|948090;2026-06-02\|86.37\|5.25\|81.74\|88.14\|78.25\|1077313;2026-06-03\|88.99\|3.03\|87.56\|92.81\|86.50\|1080145;2026-06-04\|88.61\|-0.43\|85.00\|89.66\|84.28\|687087;2026-06-05\|85.50\|-3.51\|87.04\|92.49\|85.20\|818614;2026-06-08\|78.64\|-8.02\|78.00\|84.50\|78.00\|707055;2026-06-09\|84.67\|7.67\|81.00\|85.25\|78.80\|673082;2026-06-10\|80.22\|-5.26\|81.69\|83.20\|79.08\|572234;2026-06-11\|88.24\|10.00\|81.60\|88.24\|81.05\|1305523;2026-06-12\|92.26\|4.56\|89.50\|93.39\|87.00\|1305378;2026-06-15\|101.49\|10.00\|95.00\|101.49\|93.00\|982061;2026-06-16\|101.20\|-0.29\|103.33\|108.66\|100.00\|1446213;2026-06-17\|99.26\|-1.92\|97.97\|100.30\|96.12\|1003182;2026-06-18\|100.44\|1.19\|99.26\|103.80\|97.00\|933649;2026-06-22\|110.48\|10.00\|106.95\|110.48\|105.40\|352573;2026-06-23\|111.90\|1.29\|119.24\|120.00\|108.50\|1301282;2026-06-24\|123.09\|10.00\|109.06\|123.09\|106.01\|1210272;2026-06-25\|130.10\|5.70\|124.55\|132.88\|123.09\|949093;2026-06-26\|120.48\|-7.39\|127.50\|132.86\|118.54\|992625;2026-06-29\|124.00\|2.92\|120.50\|124.88\|111.97\|965092;2026-06-30\|120.18\|-3.08\|120.00\|123.38\|113.61\|751276;2026-07-01\|114.85\|-4.43\|120.00\|122.90\|113.50\|757242;2026-07-02\|106.90\|-6.92\|108.22\|114.50\|106.12\|700677;2026-07-03\|105.07\|-1.70\|105.58\|109.00\|101.60\|560737;2026-07-06\|105.31\|0.23\|107.77\|109.60\|102.30\|572998;2026-07-07\|110.00\|4.45\|105.48\|110.77\|104.55\|657784;2026-07-08\|99.00\|-10.00\|107.00\|109.66\|99.00\|653992;2026-07-09\|102.98\|4.02\|100.05\|104.50\|92.16\|885627;2026-07-10\|100.26\|-2.64\|103.00\|106.89\|100.00\|777161;2026-07-13\|90.23\|-10.00\|97.24\|98.20\|90.23\|545837;2026-07-14\|94.77\|5.03\|90.18\|95.25\|86.87\|616538;2026-07-15\|87.83\|-7.32\|96.27\|97.00\|87.30\|453871;2026-07-16\|83.39\|-5.06\|86.26\|88.36\|82.00\|436282;2026-07-17\|75.05\|-10.00\|82.24\|84.00\|75.05\|460939;2026-07-20\|67.55\|-9.99\|76.95\|77.60\|67.55\|499526;2026-07-21\|73.98\|9.52\|68.76\|73.98\|60.80\|786645;2026-07-22\|75.20\|1.65\|73.86\|78.98\|72.36\|714000;2026-07-23\|76.58\|1.84\|76.02\|79.39\|75.30\|557093;2026-07-24\|78.08\|1.96\|80.00\|81.70\|77.35\|789964;2026-07-27\|79.04\|1.23\|75.36\|79.61\|70.89\|679684;2026-07-28\|71.14\|-9.99\|75.20\|77.98\|71.14\|484923;2026-07-29\|66.98\|-5.85\|72.02\|72.30\|65.14\|670259;2026-07-30\|61.80\|-7.73\|66.36\|68.75\|60.83\|624786;2026-07-31\|66.95\|8.33\|67.98\|67.98\|66.26\|570335;2026-08-03\|68.35\|2.09\|68.05\|71.85\|67.69\|757428;2026-08-04\|75.19\|10.01\|71.00\|75.19\|70.80\|392836;2026-08-05\|82.71\|10.00\|82.70\|82.71\|81.91\|311205;2026-08-06\|90.98\|10.00\|89.00\|90.98\|88.00\|781574;2026-08-07\|100.08\|10.00\|97.00\|100.08\|95.50\|1193077;2026-08-10\|102.58\|2.50\|104.60\|105.80\|98.68\|1352689;2026-08-11\|100.28\|-2.24\|97.92\|104.58\|96.80\|940254;2026-08-12\|105.98\|5.68\|100.31\|108.20\|99.00\|1068265;2026-08-13\|100.21\|-5.44\|105.00\|106.70\|100.00\|1012453;2026-08-14\|101.59\|1.38\|100.83\|105.50\|99.00\|781174;2026-08-17\|109.65\|7.93\|104.70\|109.66\|102.77\|1094821;2026-08-18\|108.30\|-1.23\|110.01\|113.00\|107.10\|956359;2026-08-19\|104.70\|-3.32\|103.06\|110.50\|103.06\|1035685;2026-08-20\|103.56\|-1.09\|102.91\|105.50\|97.00\|798414;2026-08-21\|100.88\|-2.59\|103.00\|105.00\|99.69\|612387;2026-08-24\|95.37\|-5.46\|103.60\|103.78\|92.18\|853451;2026-08-25\|94.23\|-1.20\|90.61\|95.37\|90.61\|590606;2026-08-26\|93.47\|-0.81\|94.23\|95.11\|91.00\|409245;2026-08-27\|101.36\|8.44\|94.51\|102.82\|93.60\|856497;2026-08-28\|99.66\|-1.68\|102.98\|105.55\|99.36\|752392;2026-08-31\|100.70\|1.04\|95.60\|101.75\|95.03\|507887;2026-09-01\|94.90\|-5.76\|100.71\|100.99\|94.00\|542261;2026-09-02\|92.23\|-2.81\|94.09\|95.36\|92.05\|361024;2026-09-03\|91.60\|-0.68\|93.56\|93.99\|90.30\|348469;2026-09-04\|87.09\|-4.92\|92.05\|93.18\|86.38\|522794;2026-09-07\|92.00\|5.64\|88.78\|92.55\|88.20\|525302;2026-09-08\|90.05\|-2.12\|92.82\|93.20\|89.50\|436232
124605		短剧+游戏+摘帽+唐山国资行业原因： 1、据中金公司8月1日研报，游戏行业景气度持续向好，而当前游戏板块动态市盈率处于近十年历史低位，估值修复空间充分。 2、中国银河指出，随着基础大模型正日益走向商品化，价值分配重心从基础设施层转向应用层，开源生态将持续推动AI应用生态发展。公司原因： 1、据2026年7月15日业绩说明会，公司持续加强与短视频平台在短剧业务的年度框架合作。 2、据2025年年报，公司网络游戏业务核心管理团队均拥有多年游戏行业从业经验，核心成员来自网易、腾讯等行业知名企业。 3、据2026年6月30日公告，公司股票于2026年7月1日撤销退市风险警示，简称由“*ST大晟”变更为“大晟文化”。 4、公司最终控制人为唐山市人民政府国有资产监督管理委员会。	游戏影视双驱动；公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-04-30\|3.65\|-4.45\|3.80\|3.85\|3.63\|153510;2026-05-06\|3.83\|4.93\|3.66\|3.83\|3.66\|100024;2026-05-07\|3.79\|-1.04\|3.90\|3.97\|3.77\|164589;2026-05-08\|3.98\|5.01\|3.82\|3.98\|3.78\|134611;2026-05-11\|4.01\|0.75\|4.02\|4.11\|3.98\|115376;2026-05-12\|3.98\|-0.75\|3.98\|4.11\|3.98\|101519;2026-05-13\|4.02\|1.00\|3.98\|4.11\|3.95\|97663;2026-05-14\|3.97\|-1.24\|4.01\|4.06\|3.94\|88942;2026-05-15\|4.03\|1.51\|4.00\|4.14\|3.98\|72722;2026-05-18\|3.99\|-0.99\|4.02\|4.05\|3.92\|67414;2026-05-19\|3.97\|-0.50\|3.99\|4.02\|3.89\|58214;2026-05-20\|4.00\|0.76\|3.98\|4.02\|3.87\|72394;2026-05-21\|3.85\|-3.75\|4.04\|4.04\|3.85\|66725;2026-05-22\|4.04\|4.94\|3.90\|4.04\|3.80\|122656;2026-05-25\|4.13\|2.23\|4.08\|4.21\|4.03\|109442;2026-05-26\|4.05\|-1.94\|4.06\|4.13\|4.00\|107517;2026-05-27\|4.03\|-0.49\|4.04\|4.07\|3.96\|72590;2026-05-28\|4.09\|1.49\|4.02\|4.10\|3.98\|70986;2026-05-29\|3.97\|-2.93\|4.09\|4.12\|3.95\|70766;2026-06-01\|3.99\|0.50\|3.96\|4.02\|3.91\|48811;2026-06-02\|3.97\|-0.50\|3.98\|4.02\|3.92\|41856;2026-06-03\|3.79\|-4.53\|3.91\|3.95\|3.79\|120288;2026-06-04\|3.68\|-2.90\|3.80\|3.80\|3.64\|73716;2026-06-05\|3.67\|-0.27\|3.70\|3.73\|3.64\|49158;2026-06-08\|3.61\|-1.63\|3.61\|3.67\|3.53\|73136;2026-06-09\|3.64\|0.83\|3.58\|3.66\|3.56\|42296;2026-06-10\|3.58\|-1.65\|3.61\|3.65\|3.47\|89689;2026-06-11\|3.50\|-2.23\|3.54\|3.55\|3.44\|70132;2026-06-12\|3.58\|2.29\|3.52\|3.59\|3.50\|46160;2026-06-15\|3.53\|-1.40\|3.59\|3.65\|3.50\|64445;2026-06-16\|3.65\|3.40\|3.53\|3.68\|3.50\|96185;2026-06-17\|3.60\|-1.37\|3.64\|3.67\|3.59\|43773;2026-06-18\|3.65\|1.39\|3.60\|3.71\|3.58\|74120;2026-06-22\|3.51\|-3.84\|3.62\|3.62\|3.47\|96936;2026-06-23\|3.69\|5.13\|3.50\|3.69\|3.48\|99787;2026-06-24\|3.57\|-3.25\|3.68\|3.68\|3.51\|82772;2026-06-25\|3.45\|-3.36\|3.56\|3.56\|3.39\|67343;2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696
124604	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514
124603	磷化铟衬底公司AXT三天累计上涨超85%	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、参股公司鼎泰芯源主营磷化铟InP单晶材料，自主研发VGF/VB法晶体生长等40余项核心专利，可生产掺硫/掺锡/掺铁InP衬底产品； 2、公司聚焦液冷服务器制造与检测环节，核心提供液冷板精密焊接设备、液冷系统密封性检测设备及自动化产线解决方案	2026-04-30\|110.38\|0.25\|111.25\|112.86\|107.90\|90732;2026-05-06\|120.46\|9.13\|115.00\|121.42\|113.97\|118752;2026-05-07\|124.40\|3.27\|120.02\|124.99\|118.10\|99421;2026-05-08\|124.45\|0.04\|121.40\|127.64\|119.10\|109185;2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494
124602	修订后的《集成电路布图设计保护条例》对外公布	半导体ALD设备+存储芯片+先进封装行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据国金证券2026年7月6日研报，公司是国内首家将量产型High-k原子层沉积设备导入前道逻辑与先进存储产线的本土企业，半导体新增订单中超过80%直接来自于NAND与DRAM头部客户。 2、据2026年4月29日年报，公司iTomic MeT系列ALD设备可用于逻辑芯片、存储芯片和先进封装的栅极金属、MIM金属电极等关键工艺，已导入量产产线并持续获得批量订单；PE系列ALD设备可为先进封装等提供图案化等关键工艺解决方案。 3、据2026年4月29日年报及国金证券2026年7月6日研报，公司以ALD技术为核心，产品覆盖逻辑、存储、先进封装等领域，2025年半导体设备收入8.81亿元，同比增长169.12%。	面向全球的半导体、泛半导体高端微纳装备制造商	2026-04-30\|79.36\|8.62\|72.57\|80.81\|72.50\|148579;2026-05-06\|78.37\|-1.25\|83.01\|84.07\|77.91\|141244;2026-05-07\|81.18\|3.59\|78.00\|82.00\|77.61\|84177;2026-05-08\|79.80\|-1.70\|79.00\|80.49\|77.86\|86615;2026-05-11\|82.95\|3.95\|80.88\|84.28\|79.38\|121291;2026-05-12\|82.36\|-0.71\|82.73\|83.70\|80.08\|77646;2026-05-13\|91.55\|11.16\|80.78\|92.51\|80.26\|139083;2026-05-14\|88.00\|-3.88\|92.97\|94.00\|88.00\|106877;2026-05-15\|91.50\|3.98\|88.84\|95.15\|83.01\|193679;2026-05-18\|85.90\|-6.12\|91.63\|93.42\|85.00\|153363;2026-05-19\|91.72\|6.78\|85.62\|91.89\|83.35\|116582;2026-05-20\|99.71\|8.71\|93.98\|101.98\|93.06\|159684;2026-05-21\|89.09\|-10.65\|102.20\|102.43\|89.00\|169849;2026-05-22\|86.94\|-2.41\|90.78\|91.90\|84.01\|154046;2026-05-25\|91.50\|5.25\|85.98\|93.68\|84.10\|187431;2026-05-26\|84.78\|-7.34\|92.79\|93.00\|81.00\|172212;2026-05-27\|80.20\|-5.40\|84.78\|87.30\|79.51\|132880;2026-05-28\|79.80\|-0.50\|79.21\|81.80\|78.30\|118840;2026-05-29\|80.40\|0.75\|78.97\|84.86\|75.58\|179867;2026-06-01\|78.00\|-2.99\|81.01\|86.00\|77.80\|136880;2026-06-02\|84.30\|8.08\|79.77\|85.40\|76.77\|145975;2026-06-03\|87.32\|3.58\|86.00\|89.90\|84.00\|129695;2026-06-04\|89.81\|2.85\|86.50\|90.85\|84.70\|103938;2026-06-05\|84.50\|-5.91\|87.08\|89.29\|83.21\|103309;2026-06-08\|82.88\|-1.92\|78.52\|86.90\|78.42\|125842;2026-06-09\|90.10\|8.71\|84.08\|91.47\|83.00\|144406;2026-06-10\|90.05\|-0.06\|88.40\|90.80\|86.39\|100085;2026-06-11\|89.79\|-0.29\|89.00\|92.50\|87.28\|115103;2026-06-12\|94.56\|5.31\|93.90\|102.81\|90.10\|298665;2026-06-15\|100.50\|6.28\|95.00\|100.88\|92.38\|182209;2026-06-16\|109.20\|8.66\|102.91\|110.30\|96.63\|198061;2026-06-17\|116.07\|6.29\|105.20\|116.80\|105.00\|167162;2026-06-18\|112.95\|-2.69\|115.00\|115.35\|110.56\|115816;2026-06-22\|109.11\|-3.40\|112.95\|114.00\|103.90\|166310;2026-06-23\|118.30\|8.42\|109.00\|124.00\|105.80\|160968;2026-06-24\|125.68\|6.24\|115.91\|129.90\|114.02\|133515;2026-06-25\|124.88\|-0.64\|128.62\|129.20\|122.90\|102194;2026-06-26\|127.81\|2.35\|124.62\|132.87\|121.40\|118511;2026-06-29\|138.98\|8.74\|130.50\|141.51\|127.83\|147705;2026-06-30\|161.88\|16.59\|138.85\|166.61\|136.01\|137387;2026-07-01\|155.00\|-4.25\|166.00\|171.90\|153.46\|120285;2026-07-02\|133.45\|-13.90\|146.98\|151.90\|131.55\|153702;2026-07-03\|129.01\|-3.33\|130.00\|132.90\|125.02\|129447;2026-07-06\|135.10\|4.72\|134.34\|140.68\|129.60\|134089;2026-07-07\|142.20\|5.26\|133.74\|146.93\|132.23\|105851;2026-07-08\|141.50\|-0.49\|142.00\|150.88\|134.21\|105838;2026-07-09\|157.00\|10.95\|148.00\|158.48\|143.09\|144214;2026-07-10\|138.97\|-11.48\|157.00\|159.88\|138.97\|139945;2026-07-13\|133.00\|-4.30\|136.20\|145.00\|131.53\|114069;2026-07-14\|137.08\|3.07\|134.02\|142.68\|132.25\|96971;2026-07-15\|125.88\|-8.17\|138.81\|140.11\|124.19\|95894;2026-07-16\|121.21\|-3.71\|125.87\|128.50\|120.01\|73454;2026-07-17\|112.56\|-7.14\|123.05\|125.20\|112.00\|94325;2026-07-20\|104.87\|-6.83\|117.63\|117.67\|102.00\|108753;2026-07-21\|125.84\|20.00\|107.93\|125.84\|99.00\|113341;2026-07-22\|119.91\|-4.71\|123.60\|129.80\|117.60\|108014;2026-07-23\|115.52\|-3.66\|121.00\|122.79\|113.00\|66669;2026-07-24\|117.97\|2.12\|113.66\|120.59\|111.16\|69207;2026-07-27\|118.22\|0.21\|115.69\|121.51\|112.42\|71405;2026-07-28\|107.49\|-9.08\|115.80\|119.98\|106.30\|106171;2026-07-29\|95.62\|-11.04\|106.21\|109.30\|89.07\|183430;2026-07-30\|81.10\|-15.19\|95.60\|96.03\|80.16\|188340;2026-07-31\|86.33\|6.45\|92.88\|94.70\|85.70\|125735;2026-08-03\|79.55\|-7.85\|84.46\|86.00\|78.13\|125444;2026-08-04\|87.70\|10.25\|79.00\|87.72\|78.15\|122692;2026-08-05\|96.48\|10.01\|90.00\|100.92\|89.08\|195161;2026-08-06\|97.95\|1.52\|90.99\|100.99\|90.99\|122269;2026-08-07\|104.64\|6.83\|95.06\|107.99\|95.03\|120705;2026-08-10\|110.48\|5.58\|103.57\|115.60\|103.57\|128066;2026-08-11\|110.85\|0.33\|109.90\|115.40\|105.50\|110561;2026-08-12\|112.67\|1.64\|111.25\|115.88\|110.00\|87793;2026-08-13\|115.28\|2.32\|113.93\|123.88\|112.68\|122299;2026-08-14\|121.38\|5.29\|116.56\|122.45\|114.15\|127361;2026-08-17\|129.70\|6.85\|119.62\|133.31\|116.30\|127873;2026-08-18\|129.66\|-0.03\|128.00\|140.50\|121.19\|146150;2026-08-19\|117.32\|-9.52\|123.18\|127.71\|115.91\|133330;2026-08-20\|117.00\|-0.27\|119.85\|122.00\|115.08\|71308;2026-08-21\|119.72\|2.32\|118.42\|121.99\|115.50\|68873;2026-08-24\|117.30\|-2.02\|123.00\|125.70\|114.60\|144522;2026-08-25\|111.97\|-4.54\|116.36\|116.36\|108.51\|109229;2026-08-26\|112.67\|0.63\|111.90\|118.00\|109.01\|97036;2026-08-27\|121.90\|8.19\|113.20\|122.20\|110.84\|103063;2026-08-28\|120.02\|-1.54\|121.69\|127.10\|119.42\|90164;2026-08-31\|125.60\|4.65\|119.34\|126.50\|117.00\|104871;2026-09-01\|120.68\|-3.92\|125.00\|125.00\|115.03\|90247;2026-09-02\|115.35\|-4.42\|119.34\|120.24\|114.31\|87652;2026-09-03\|107.47\|-6.83\|116.05\|116.77\|105.90\|123872;2026-09-04\|100.89\|-6.12\|107.35\|109.86\|99.62\|121201;2026-09-07\|105.83\|4.90\|102.90\|107.48\|101.00\|91509;2026-09-08\|103.05\|-2.63\|106.18\|108.56\|102.23\|7305287
124601	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	无人驾驶+算力租赁+车联网行业原因： 8月4日，工信部《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布，将于2027年7月1日实施，标准覆盖L3、L4级高阶自动驾驶车辆，建立全生命周期安全管控、人机交互、多维度试验验证体系，明确高阶智驾统一安全准入基线。公司原因： 1、据2026年5月18日投资者关系活动记录表，公司是国内领先的智能网联汽车核心部件供应商，在车联网终端设备和智能驾驶系统领域占据细分市场重要地位，近三年智驾领域业务收入占比分别为7.31%、9.64%、10.33%。 2、据2025年半年度报告，公司智算领域主要从事算力设备出租、算力中心建设、算力运维、模型托管等服务。 3、据2025年年度报告，公司控股九五智驾，参股英泰斯特、广联科技控股，聚焦车联网服务应用，实现“T-Box—车机—车联网运营”的智能网联全布局。	1、公司目前用于无人驾驶领域的产品包括车辆测试和监控使用的道路试验终端产品，用于L3及以上的自动驾驶使用的带v2x功能的车载终端； 2、在智算领域，公司主要从事算力设备出租、算力中心建设、算力运维、模型托管等服务	2026-04-30\|6.00\|1.01\|5.93\|6.06\|5.88\|155262;2026-05-06\|6.60\|10.00\|6.15\|6.60\|6.15\|516004;2026-05-07\|6.60\|0.00\|6.55\|6.66\|6.44\|508100;2026-05-08\|6.68\|1.21\|6.58\|6.72\|6.49\|348478;2026-05-11\|6.61\|-1.05\|6.71\|6.71\|6.57\|241825;2026-05-12\|6.54\|-1.06\|6.60\|6.74\|6.51\|247991;2026-05-13\|6.59\|0.76\|6.62\|6.70\|6.45\|316725;2026-05-14\|6.53\|-0.91\|6.64\|6.67\|6.40\|328822;2026-05-15\|6.61\|1.23\|6.59\|6.77\|6.51\|317197;2026-05-18\|6.46\|-2.27\|6.56\|6.58\|6.35\|279545;2026-05-19\|6.45\|-0.15\|6.45\|6.56\|6.37\|188511;2026-05-20\|6.30\|-2.33\|6.43\|6.43\|6.24\|198501;2026-05-21\|6.20\|-1.59\|6.37\|6.60\|6.17\|297233;2026-05-22\|6.21\|0.16\|6.31\|6.60\|6.09\|286944;2026-05-25\|6.02\|-3.06\|6.20\|6.23\|6.00\|248864;2026-05-26\|5.85\|-2.82\|6.02\|6.07\|5.80\|287598;2026-05-27\|5.73\|-2.05\|5.85\|6.07\|5.70\|216771;2026-05-28\|5.83\|1.75\|5.74\|5.88\|5.66\|213149;2026-05-29\|5.49\|-5.83\|5.87\|5.88\|5.46\|301665;2026-06-01\|5.58\|1.64\|5.47\|5.65\|5.38\|149228;2026-06-02\|5.37\|-3.76\|5.57\|5.58\|5.27\|182356;2026-06-03\|5.34\|-0.56\|5.36\|5.44\|5.29\|145478;2026-06-04\|5.25\|-1.69\|5.34\|5.38\|5.19\|130124;2026-06-05\|5.22\|-0.57\|5.22\|5.33\|5.07\|196018;2026-06-08\|5.05\|-3.26\|5.00\|5.29\|4.98\|192390;2026-06-09\|5.05\|0.00\|5.14\|5.18\|4.99\|141202;2026-06-10\|4.86\|-3.76\|5.04\|5.04\|4.80\|173366;2026-06-11\|4.73\|-2.67\|4.81\|4.87\|4.66\|157592;2026-06-12\|4.77\|0.85\|4.80\|5.13\|4.76\|233526;2026-06-15\|4.94\|3.56\|4.90\|5.15\|4.86\|278088;2026-06-16\|4.95\|0.20\|4.94\|5.02\|4.77\|203334;2026-06-17\|4.81\|-2.83\|4.90\|4.97\|4.79\|151964;2026-06-18\|4.69\|-2.49\|4.78\|4.80\|4.67\|207666;2026-06-22\|4.63\|-1.28\|4.67\|4.68\|4.42\|259981;2026-06-23\|4.65\|0.43\|4.59\|4.74\|4.56\|185109;2026-06-24\|4.41\|-5.16\|4.65\|4.70\|4.36\|212841;2026-06-25\|4.38\|-0.68\|4.41\|4.42\|4.23\|219707;2026-06-26\|4.29\|-2.05\|4.34\|4.44\|4.25\|177930;2026-06-29\|4.25\|-0.93\|4.28\|4.34\|4.06\|202805;2026-06-30\|4.30\|1.18\|4.26\|4.36\|4.21\|148471;2026-07-01\|4.39\|2.09\|4.32\|4.46\|4.27\|174688;2026-07-02\|4.42\|0.68\|4.40\|4.78\|4.34\|298423;2026-07-03\|4.39\|-0.68\|4.45\|4.56\|4.32\|243449;2026-07-06\|4.29\|-2.28\|4.39\|4.47\|4.28\|160230;2026-07-07\|4.14\|-3.50\|4.26\|4.31\|4.10\|136071;2026-07-08\|4.10\|-0.97\|4.14\|4.16\|4.00\|130212;2026-07-09\|4.14\|0.98\|4.09\|4.18\|4.01\|147944;2026-07-10\|4.25\|2.66\|4.10\|4.37\|4.04\|231777;2026-07-13\|4.03\|-5.18\|4.24\|4.24\|4.01\|235676;2026-07-14\|4.08\|1.24\|4.03\|4.09\|3.92\|151706;2026-07-15\|4.23\|3.68\|4.07\|4.27\|4.04\|189488;2026-07-16\|4.37\|3.31\|4.20\|4.47\|4.15\|211295;2026-07-17\|4.15\|-5.03\|4.38\|4.65\|4.09\|190521;2026-07-20\|4.13\|-0.48\|4.15\|4.32\|4.05\|200446;2026-07-21\|4.16\|0.73\|4.13\|4.17\|3.92\|194922;2026-07-22\|4.06\|-2.40\|4.09\|4.16\|4.03\|118575;2026-07-23\|4.20\|3.45\|4.04\|4.22\|4.02\|148825;2026-07-24\|4.09\|-2.62\|4.16\|4.19\|4.06\|102281;2026-07-27\|4.24\|3.67\|4.11\|4.24\|4.07\|131823;2026-07-28\|4.27\|0.71\|4.23\|4.34\|4.18\|82748;2026-07-29\|4.35\|1.87\|4.28\|4.39\|4.27\|106689;2026-07-30\|4.29\|-1.38\|4.32\|4.48\|4.26\|142132;2026-07-31\|4.38\|2.10\|4.32\|4.40\|4.29\|128340;2026-08-03\|4.49\|2.51\|4.39\|4.50\|4.37\|107923;2026-08-04\|4.49\|0.00\|4.50\|4.56\|4.45\|115130;2026-08-05\|4.94\|10.02\|4.81\|4.94\|4.81\|127536;2026-08-06\|5.04\|2.02\|5.27\|5.43\|4.98\|1061679;2026-08-07\|4.71\|-6.55\|4.91\|5.01\|4.54\|895754;2026-08-10\|4.68\|-0.64\|4.72\|4.82\|4.60\|498969;2026-08-11\|4.71\|0.64\|4.68\|4.76\|4.53\|389756;2026-08-12\|4.85\|2.97\|4.69\|4.87\|4.66\|374622;2026-08-13\|4.85\|0.00\|4.81\|5.16\|4.81\|453991;2026-08-14\|4.88\|0.62\|4.86\|4.90\|4.70\|300435;2026-08-17\|4.88\|0.00\|4.85\|4.91\|4.78\|200028;2026-08-18\|4.95\|1.43\|4.88\|4.95\|4.76\|259848;2026-08-19\|4.79\|-3.23\|4.90\|4.91\|4.78\|194362;2026-08-20\|4.83\|0.84\|4.80\|4.89\|4.68\|163986;2026-08-21\|4.81\|-0.41\|4.77\|4.83\|4.73\|131884;2026-08-24\|4.70\|-2.29\|4.88\|5.08\|4.66\|207398;2026-08-25\|4.81\|2.34\|4.67\|4.85\|4.60\|201556;2026-08-26\|4.91\|2.08\|4.80\|4.98\|4.77\|222912;2026-08-27\|4.91\|0.00\|4.86\|4.94\|4.81\|137135;2026-08-28\|4.92\|0.20\|4.92\|4.94\|4.87\|119203;2026-08-31\|4.93\|0.20\|4.87\|4.94\|4.83\|108067;2026-09-01\|5.06\|2.64\|4.93\|5.08\|4.93\|174185;2026-09-02\|4.99\|-1.38\|4.99\|5.04\|4.93\|143137;2026-09-03\|4.95\|-0.80\|5.04\|5.12\|4.93\|171085;2026-09-04\|4.95\|0.00\|5.12\|5.15\|4.91\|157550;2026-09-07\|4.92\|-0.61\|4.93\|4.95\|4.86\|116653;2026-09-08\|4.92\|0.00\|4.89\|4.94\|4.88\|108196
124600	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	1、上海和长三角区域重要的综合交通服务供应商；公司25 年获首批智能网联汽车示范运营牌照，与百度智行深度合作开展主驾无人 Robotaxi 商业化运营，覆盖浦东等核心区域； 2、公司通过基金间接持有长江存储约0.051%股份	2026-04-30\|4.53\|-3.41\|4.64\|4.65\|4.51\|325477;2026-05-06\|4.56\|0.66\|4.52\|4.59\|4.51\|209823;2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485;2026-07-17\|3.98\|-2.69\|4.49\|4.50\|3.98\|1481225;2026-07-20\|3.82\|-4.02\|3.68\|3.97\|3.68\|890100;2026-07-21\|3.99\|4.45\|3.80\|4.08\|3.75\|908497;2026-07-22\|3.82\|-4.26\|3.87\|3.92\|3.73\|686259;2026-07-23\|4.20\|9.95\|3.77\|4.20\|3.68\|927064;2026-07-24\|3.98\|-5.24\|4.13\|4.18\|3.98\|916964;2026-07-27\|4.02\|1.00\|3.90\|4.03\|3.87\|508648;2026-07-28\|4.02\|0.00\|3.98\|4.09\|3.96\|456123;2026-07-29\|4.03\|0.25\|3.99\|4.06\|3.98\|408793;2026-07-30\|4.05\|0.50\|4.04\|4.14\|4.01\|577438;2026-07-31\|4.12\|1.73\|4.08\|4.14\|4.02\|568117;2026-08-03\|4.22\|2.43\|4.11\|4.30\|4.06\|649633;2026-08-04\|4.26\|0.95\|4.18\|4.36\|4.17\|670959;2026-08-05\|4.69\|10.09\|4.67\|4.69\|4.67\|465631;2026-08-06\|4.89\|4.26\|4.69\|5.16\|4.58\|2595311;2026-08-07\|4.55\|-6.95\|4.72\|4.80\|4.50\|1575751;2026-08-10\|4.56\|0.22\|4.46\|4.58\|4.45\|884124;2026-08-11\|5.02\|10.09\|4.54\|5.02\|4.50\|1994664;2026-08-12\|5.25\|4.58\|5.12\|5.50\|4.93\|2809437;2026-08-13\|4.87\|-7.24\|5.08\|5.08\|4.87\|1796918;2026-08-14\|5.08\|4.31\|4.82\|5.18\|4.75\|1666074;2026-08-17\|4.93\|-2.95\|5.00\|5.05\|4.86\|1027859;2026-08-18\|4.67\|-5.27\|4.91\|4.91\|4.66\|1015727;2026-08-19\|4.56\|-2.36\|4.71\|4.84\|4.51\|778248;2026-08-20\|4.46\|-2.19\|4.53\|4.59\|4.41\|667969;2026-08-21\|4.43\|-0.67\|4.42\|4.45\|4.26\|557131;2026-08-24\|4.56\|2.93\|4.73\|4.86\|4.56\|1132450;2026-08-25\|4.60\|0.88\|4.33\|4.71\|4.32\|868023;2026-08-26\|4.67\|1.52\|4.53\|4.72\|4.50\|800441;2026-08-27\|4.61\|-1.28\|4.60\|4.68\|4.53\|702347;2026-08-28\|4.51\|-2.17\|4.65\|4.65\|4.51\|519529;2026-08-31\|4.74\|5.10\|4.52\|4.92\|4.46\|1057215;2026-09-01\|4.98\|5.06\|4.77\|5.05\|4.74\|1422944;2026-09-02\|4.68\|-6.02\|4.81\|4.84\|4.66\|859099;2026-09-03\|5.15\|10.04\|4.69\|5.15\|4.66\|1881872;2026-09-04\|5.01\|-2.72\|5.67\|5.67\|5.00\|3186623;2026-09-07\|5.01\|0.00\|5.04\|5.24\|4.99\|2057795;2026-09-08\|4.92\|-1.80\|4.99\|5.00\|4.85\|1364891
124599	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	车路云+智能座舱+北美市场 1、据2025年年报，公司拥有车端、路端及云端相关产品整体研发能力，产品涵盖MEC加融合算法、RSU、OBU、云控平台及调度平台等，具备车路云整体能力。 2、据2026年4月2日业绩说明会，公司新项目主要涉及智能舱驾如智驾域控制器、电子外后视镜和智能网联如5G TBOX、海外版TBOX等领域，部分项目已实现量产或小批量交付。 3、据2026年4月2日业绩说明会，公司物联网产品成功在越南实现量产并首次交付北美运营商，标志着产品正式进入美国市场，实现了海外高端市场的重要突破。	车载终端市场绝对龙头，车联网“软件+硬件+运营平台”供应商，智能驾驶舱已进入供货状态	2026-04-30\|4.69\|-0.21\|4.69\|4.72\|4.65\|100053;2026-05-06\|4.77\|1.71\|4.75\|4.78\|4.69\|136009;2026-05-07\|4.74\|-0.63\|4.78\|4.78\|4.70\|144000;2026-05-08\|4.89\|3.16\|4.75\|4.93\|4.71\|243917;2026-05-11\|4.87\|-0.41\|4.90\|4.92\|4.81\|175286;2026-05-12\|4.83\|-0.82\|4.85\|4.98\|4.79\|203737;2026-05-13\|4.91\|1.66\|4.86\|4.95\|4.76\|216422;2026-05-14\|4.72\|-3.87\|4.92\|4.94\|4.72\|176851;2026-05-15\|4.77\|1.06\|4.72\|4.92\|4.71\|183865;2026-05-18\|4.78\|0.21\|4.75\|4.82\|4.67\|195886;2026-05-19\|4.86\|1.67\|4.78\|4.87\|4.76\|178806;2026-05-20\|4.67\|-3.91\|4.82\|4.82\|4.65\|197813;2026-05-21\|5.14\|10.06\|4.68\|5.14\|4.68\|571703;2026-05-22\|5.36\|4.28\|5.18\|5.55\|5.18\|1389693;2026-05-25\|5.46\|1.87\|5.30\|5.49\|5.15\|1078365;2026-05-26\|5.33\|-2.38\|5.30\|5.45\|5.24\|646447;2026-05-27\|5.21\|-2.25\|5.33\|5.48\|5.16\|584232;2026-05-28\|5.06\|-2.88\|5.21\|5.45\|4.87\|605176;2026-05-29\|4.61\|-8.89\|5.11\|5.30\|4.56\|686825;2026-06-01\|5.07\|9.98\|4.57\|5.07\|4.38\|581422;2026-06-02\|4.84\|-4.54\|5.01\|5.10\|4.80\|463704;2026-06-03\|4.59\|-5.17\|4.81\|4.88\|4.56\|406515;2026-06-04\|4.70\|2.40\|4.66\|5.03\|4.64\|501382;2026-06-05\|4.46\|-5.11\|4.65\|4.65\|4.40\|470726;2026-06-08\|4.27\|-4.26\|4.28\|4.42\|4.24\|279989;2026-06-09\|4.38\|2.58\|4.35\|4.51\|4.22\|297721;2026-06-10\|4.13\|-5.71\|4.33\|4.34\|4.07\|310622;2026-06-11\|4.01\|-2.91\|4.10\|4.10\|3.95\|214542;2026-06-12\|4.01\|0.00\|4.09\|4.11\|3.97\|178796;2026-06-15\|4.02\|0.25\|4.04\|4.12\|4.00\|181817;2026-06-16\|3.99\|-0.75\|4.00\|4.01\|3.88\|238547;2026-06-17\|3.90\|-2.26\|3.95\|3.98\|3.88\|189244;2026-06-18\|3.87\|-0.77\|3.86\|3.96\|3.82\|165832;2026-06-22\|3.82\|-1.29\|3.87\|3.91\|3.65\|224757;2026-06-23\|3.88\|1.57\|3.79\|3.95\|3.76\|203316;2026-06-24\|3.75\|-3.35\|3.92\|3.92\|3.69\|161199;2026-06-25\|3.65\|-2.67\|3.72\|3.79\|3.62\|155174;2026-06-26\|3.58\|-1.92\|3.61\|3.69\|3.55\|178793;2026-06-29\|3.54\|-1.12\|3.58\|3.59\|3.44\|185668;2026-06-30\|3.53\|-0.28\|3.53\|3.60\|3.49\|187593;2026-07-01\|3.66\|3.68\|3.60\|3.73\|3.56\|199303;2026-07-02\|3.64\|-0.55\|3.67\|3.80\|3.63\|212128;2026-07-03\|3.75\|3.02\|3.69\|3.79\|3.65\|211505;2026-07-06\|3.61\|-3.73\|3.72\|3.78\|3.59\|192433;2026-07-07\|3.55\|-1.66\|3.58\|3.64\|3.50\|157491;2026-07-08\|3.49\|-1.69\|3.54\|3.54\|3.43\|174634;2026-07-09\|3.48\|-0.29\|3.49\|3.53\|3.39\|186082;2026-07-10\|3.57\|2.59\|3.48\|3.65\|3.42\|228910;2026-07-13\|3.36\|-5.88\|3.55\|3.56\|3.33\|214473;2026-07-14\|3.42\|1.79\|3.37\|3.43\|3.30\|170196;2026-07-15\|3.50\|2.34\|3.40\|3.54\|3.38\|189151;2026-07-16\|3.58\|2.29\|3.45\|3.63\|3.44\|180048;2026-07-17\|3.94\|10.06\|3.90\|3.94\|3.81\|297800;2026-07-20\|3.84\|-2.54\|3.94\|4.00\|3.62\|799128;2026-07-21\|3.60\|-6.25\|3.61\|3.69\|3.46\|511173;2026-07-22\|3.50\|-2.78\|3.51\|3.57\|3.43\|282759;2026-07-23\|3.57\|2.00\|3.45\|3.57\|3.43\|222031;2026-07-24\|3.44\|-3.64\|3.52\|3.55\|3.41\|183449;2026-07-27\|3.59\|4.36\|3.46\|3.67\|3.44\|230895;2026-07-28\|3.70\|3.06\|3.58\|3.74\|3.55\|246086;2026-07-29\|3.82\|3.24\|3.69\|3.84\|3.69\|252042;2026-07-30\|3.81\|-0.26\|3.80\|4.08\|3.78\|295080;2026-07-31\|3.94\|3.41\|4.08\|4.08\|3.84\|405789;2026-08-03\|3.95\|0.25\|3.89\|3.97\|3.89\|243846;2026-08-04\|3.99\|1.01\|3.95\|4.05\|3.93\|194478;2026-08-05\|4.39\|10.03\|4.39\|4.39\|4.39\|94847;2026-08-06\|4.43\|0.91\|4.83\|4.83\|4.39\|1189853;2026-08-07\|4.10\|-7.45\|4.26\|4.39\|4.00\|816470;2026-08-10\|4.10\|0.00\|4.01\|4.15\|4.01\|528780;2026-08-11\|4.06\|-0.98\|4.08\|4.18\|4.02\|385048;2026-08-12\|4.16\|2.46\|4.03\|4.20\|4.00\|430289;2026-08-13\|4.09\|-1.68\|4.16\|4.24\|4.09\|345729;2026-08-14\|4.50\|10.02\|4.09\|4.50\|4.06\|726362;2026-08-17\|4.35\|-3.33\|4.46\|4.46\|4.24\|690587;2026-08-18\|4.34\|-0.23\|4.35\|4.47\|4.25\|585325;2026-08-19\|4.17\|-3.92\|4.30\|4.38\|4.16\|329911;2026-08-20\|4.15\|-0.48\|4.23\|4.24\|4.13\|212277;2026-08-21\|4.17\|0.48\|4.12\|4.18\|4.08\|164654;2026-08-24\|4.07\|-2.40\|4.27\|4.33\|4.02\|294191;2026-08-25\|4.16\|2.21\|3.99\|4.22\|3.96\|408313;2026-08-26\|4.18\|0.48\|4.18\|4.30\|4.16\|261465;2026-08-27\|4.17\|-0.24\|4.18\|4.18\|4.11\|183190;2026-08-28\|4.20\|0.72\|4.18\|4.23\|4.14\|150307;2026-08-31\|4.29\|2.14\|4.17\|4.29\|4.13\|188610;2026-09-01\|4.43\|3.26\|4.25\|4.44\|4.25\|261799;2026-09-02\|4.39\|-0.90\|4.36\|4.40\|4.31\|182926;2026-09-03\|4.37\|-0.46\|4.39\|4.48\|4.32\|226092;2026-09-04\|4.32\|-1.14\|4.81\|4.81\|4.27\|771725;2026-09-07\|4.27\|-1.16\|4.23\|4.38\|4.23\|442314;2026-09-08\|4.27\|0.00\|4.27\|4.31\|4.20\|253589
124598	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-04-30\|17.03\|-2.07\|17.46\|17.57\|16.91\|307530;2026-05-06\|17.63\|3.52\|17.05\|17.79\|17.05\|361736;2026-05-07\|18.54\|5.16\|17.78\|18.65\|17.68\|418189;2026-05-08\|18.68\|0.76\|18.42\|18.86\|18.07\|330967;2026-05-11\|18.29\|-2.09\|18.68\|18.89\|18.19\|343721;2026-05-12\|18.23\|-0.33\|18.75\|19.19\|18.13\|360235;2026-05-13\|20.05\|9.98\|18.17\|20.05\|18.14\|600553;2026-05-14\|18.92\|-5.64\|20.23\|20.25\|18.90\|546651;2026-05-15\|19.00\|0.42\|19.22\|19.85\|18.60\|523605;2026-05-18\|18.81\|-1.00\|18.68\|19.38\|18.60\|385937;2026-05-19\|18.96\|0.80\|18.93\|19.68\|18.73\|420595;2026-05-20\|18.11\|-4.48\|18.62\|19.55\|17.98\|513169;2026-05-21\|19.92\|9.99\|18.45\|19.92\|18.45\|685594;2026-05-22\|21.29\|6.88\|20.57\|21.50\|20.38\|1377038;2026-05-25\|21.99\|3.29\|21.01\|22.27\|20.83\|1119523;2026-05-26\|21.50\|-2.23\|21.30\|22.58\|21.01\|801266;2026-05-27\|20.64\|-4.00\|21.36\|22.00\|20.52\|623121;2026-05-28\|20.00\|-3.10\|20.67\|21.00\|19.55\|536247;2026-05-29\|18.84\|-5.80\|20.36\|21.40\|18.63\|633916;2026-06-01\|18.85\|0.05\|18.52\|19.58\|18.37\|402847;2026-06-02\|18.00\|-4.51\|18.81\|18.87\|17.71\|431089;2026-06-03\|17.62\|-2.11\|17.80\|18.11\|17.37\|325490;2026-06-04\|17.31\|-1.76\|17.36\|17.72\|17.10\|263713;2026-06-05\|16.76\|-3.18\|17.22\|17.38\|16.20\|455677;2026-06-08\|16.41\|-2.09\|16.01\|16.95\|15.99\|308000;2026-06-09\|16.46\|0.30\|16.75\|16.88\|16.05\|352973;2026-06-10\|15.50\|-5.83\|16.21\|16.39\|15.35\|342990;2026-06-11\|15.32\|-1.16\|15.51\|15.74\|15.21\|223880;2026-06-12\|15.44\|0.78\|15.57\|15.74\|15.31\|231509;2026-06-15\|15.92\|3.11\|15.60\|16.05\|15.55\|219191;2026-06-16\|15.88\|-0.25\|15.92\|16.11\|15.51\|218032;2026-06-17\|16.01\|0.82\|15.89\|16.62\|15.71\|429032;2026-06-18\|15.64\|-2.31\|15.84\|15.97\|15.50\|314619;2026-06-22\|15.45\|-1.21\|15.64\|15.88\|14.86\|372169;2026-06-23\|15.65\|1.29\|15.71\|16.48\|15.53\|454553;2026-06-24\|15.32\|-2.11\|15.97\|16.11\|15.21\|325415;2026-06-25\|14.82\|-3.26\|15.17\|15.24\|14.67\|375001;2026-06-26\|14.16\|-4.45\|14.76\|14.79\|14.15\|250313;2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.86\|-1.46\|17.40\|17.54\|16.59\|694952;2026-09-08\|16.93\|0.42\|16.69\|17.12\|16.58\|517582
124597	《新型电力系统建设“十五五”规划》对外发布	涨停揭秘：智洋创新是国内电力智能运维分析管理系统龙头，2026年一季度国家电网固投同比增长37%，叠加其作为鸿蒙生态电力智能运维领域首家合作伙伴，软硬一体化方案加速落地；涨停缘由：国网智能巡检设备招标量同比翻倍；鸿蒙原生应用已在多个省级电网上线运行；输电线路AI识别准确率达99.2%；资金逻辑：智能电网板块资金聚焦高确定性细分龙头，智洋创新近三日主力资金净流入超6500万元，龙虎榜显示机构与量化席位协同买入；风险提示：客户集中度高，国网体系占比超80%，议价能力受限；软件收入确认周期长，季度间业绩波动较大	国内专业的电力智能运维分析管理系统提供商；鸿蒙生态电力智能运维领域首家合作伙伴	2026-04-30\|45.78\|2.65\|43.48\|46.75\|43.45\|112959;2026-05-06\|48.42\|5.77\|47.79\|50.70\|47.11\|93843;2026-05-07\|50.49\|4.28\|48.57\|50.67\|47.28\|78707;2026-05-08\|53.34\|5.64\|49.34\|53.45\|49.28\|77032;2026-05-11\|51.84\|-2.81\|53.53\|54.60\|51.01\|109319;2026-05-12\|52.66\|1.58\|52.25\|53.69\|50.60\|92337;2026-05-13\|53.74\|2.05\|51.76\|54.97\|51.76\|75369;2026-05-14\|52.26\|-2.75\|53.73\|53.76\|51.80\|52193;2026-05-15\|51.30\|-1.84\|52.80\|53.60\|50.79\|63853;2026-05-18\|54.92\|7.06\|51.86\|56.58\|50.75\|88894;2026-05-19\|57.20\|4.15\|55.00\|57.90\|54.50\|85686;2026-05-20\|58.38\|2.06\|57.46\|58.73\|56.80\|72034;2026-05-21\|51.99\|-10.95\|60.00\|60.00\|51.99\|101083;2026-05-22\|58.04\|11.64\|52.24\|58.25\|52.00\|92243;2026-05-25\|57.87\|-0.29\|58.00\|59.00\|56.82\|70639;2026-05-26\|56.50\|-2.37\|58.00\|59.80\|54.70\|91499;2026-05-27\|53.17\|-5.89\|56.40\|57.50\|52.72\|58801;2026-05-28\|55.00\|3.44\|53.00\|55.25\|51.50\|51072;2026-05-29\|53.50\|-2.73\|54.77\|55.66\|51.51\|63012;2026-06-01\|50.30\|-5.98\|52.93\|53.35\|49.99\|56447;2026-06-02\|47.92\|-4.73\|51.66\|52.77\|47.83\|68165;2026-06-03\|52.10\|8.72\|48.00\|54.68\|47.41\|82103;2026-06-04\|51.27\|-1.59\|51.57\|52.46\|49.80\|61218;2026-06-05\|51.10\|-0.33\|51.27\|52.13\|49.01\|51062;2026-06-08\|34.33\|-5.95\|35.50\|36.67\|33.51\|68806;2026-06-09\|33.81\|-1.51\|35.30\|35.80\|33.00\|101196;2026-06-10\|32.38\|-4.23\|34.16\|34.40\|31.60\|77679;2026-06-11\|33.56\|3.64\|32.00\|33.81\|32.00\|66073;2026-06-12\|31.73\|-5.45\|34.50\|34.89\|31.60\|78276;2026-06-15\|32.85\|3.53\|32.16\|34.55\|31.78\|86513;2026-06-16\|36.32\|10.56\|32.92\|36.87\|32.77\|151568;2026-06-17\|37.03\|1.95\|36.51\|38.01\|35.89\|82795;2026-06-18\|39.13\|5.67\|37.36\|39.40\|36.14\|101834;2026-06-22\|38.88\|-0.64\|39.28\|39.28\|37.32\|99211;2026-06-23\|36.94\|-4.99\|39.00\|39.82\|36.51\|91713;2026-06-24\|35.42\|-4.11\|36.90\|37.02\|35.00\|70764;2026-06-25\|35.33\|-0.25\|35.82\|35.83\|34.89\|75336;2026-06-26\|34.17\|-3.28\|35.33\|35.66\|33.50\|70029;2026-06-29\|32.13\|-5.97\|34.19\|35.00\|31.51\|77731;2026-06-30\|35.70\|11.11\|32.57\|35.84\|31.90\|99182;2026-07-01\|36.06\|1.01\|35.80\|36.90\|35.18\|73917;2026-07-02\|33.16\|-8.04\|36.24\|37.24\|32.99\|96596;2026-07-03\|32.31\|-2.56\|33.16\|34.25\|32.18\|70638;2026-07-06\|30.70\|-4.98\|32.14\|32.60\|30.25\|68455;2026-07-07\|29.30\|-4.56\|31.62\|33.22\|29.00\|86976;2026-07-08\|27.89\|-4.81\|29.40\|29.85\|27.81\|70061;2026-07-09\|27.45\|-1.58\|28.10\|28.10\|25.61\|100828;2026-07-10\|26.73\|-2.62\|27.10\|28.69\|26.67\|75772;2026-07-13\|24.67\|-7.71\|27.00\|27.74\|24.45\|83043;2026-07-14\|24.27\|-1.62\|25.20\|25.20\|23.16\|143224;2026-07-15\|23.70\|-2.35\|24.73\|24.92\|23.56\|82128;2026-07-16\|22.24\|-6.16\|23.80\|23.80\|21.96\|82373;2026-07-17\|19.90\|-10.52\|22.53\|22.54\|19.63\|122036;2026-07-20\|17.77\|-10.70\|20.44\|20.97\|17.02\|168480;2026-07-21\|19.24\|8.27\|18.20\|19.24\|15.59\|169751;2026-07-22\|18.97\|-1.40\|19.30\|20.16\|18.69\|113819;2026-07-23\|19.15\|0.95\|19.14\|19.58\|18.65\|73278;2026-07-24\|18.30\|-4.44\|19.01\|19.24\|18.05\|78526;2026-07-27\|19.50\|6.56\|18.30\|19.50\|17.92\|82683;2026-07-28\|18.96\|-2.77\|19.10\|20.20\|18.76\|104981;2026-07-29\|18.18\|-4.11\|19.00\|19.03\|17.70\|86017;2026-07-30\|16.57\|-8.86\|18.54\|18.57\|16.38\|99912;2026-07-31\|17.56\|5.97\|17.24\|18.68\|17.24\|111524;2026-08-03\|17.27\|-1.65\|17.39\|17.85\|16.93\|80383;2026-08-04\|18.22\|5.50\|17.50\|18.42\|17.28\|82141;2026-08-05\|20.06\|10.10\|18.17\|20.39\|18.02\|113882;2026-08-06\|21.03\|4.84\|20.06\|21.30\|19.70\|97767;2026-08-07\|21.43\|1.90\|21.99\|22.39\|20.12\|134493;2026-08-10\|21.65\|1.03\|22.14\|22.14\|20.96\|86998;2026-08-11\|21.66\|0.05\|21.23\|21.79\|20.92\|65284;2026-08-12\|21.99\|1.52\|21.61\|22.69\|21.61\|74346;2026-08-13\|21.88\|-0.50\|22.01\|22.46\|21.81\|70651;2026-08-14\|23.74\|8.50\|22.00\|24.18\|21.70\|131206;2026-08-17\|23.70\|-0.17\|24.17\|24.53\|22.60\|127467;2026-08-18\|23.25\|-1.90\|23.50\|23.63\|22.45\|83943;2026-08-19\|21.20\|-8.82\|22.50\|22.98\|21.00\|81609;2026-08-20\|21.67\|2.22\|21.36\|22.20\|20.84\|67943;2026-08-21\|21.74\|0.32\|21.73\|21.98\|20.66\|47721;2026-08-24\|21.30\|-2.02\|22.07\|22.07\|20.83\|59619;2026-08-25\|21.37\|0.33\|21.30\|21.49\|20.26\|56523;2026-08-26\|20.85\|-2.43\|21.50\|21.50\|20.50\|45464;2026-08-27\|21.58\|3.50\|20.85\|21.71\|20.75\|79301;2026-08-28\|20.35\|-5.70\|21.22\|21.60\|20.33\|85026;2026-08-31\|21.57\|6.00\|19.88\|21.67\|19.74\|107252;2026-09-01\|20.54\|-4.78\|21.70\|21.70\|20.26\|65741;2026-09-02\|20.25\|-1.41\|20.20\|20.73\|20.00\|43506;2026-09-03\|20.42\|0.84\|20.50\|20.71\|20.03\|37276;2026-09-04\|19.98\|-2.15\|20.91\|20.97\|19.50\|54119;2026-09-07\|20.10\|0.60\|19.99\|20.35\|19.85\|45095;2026-09-08\|19.69\|-2.04\|20.08\|20.29\|19.55\|4276648
124596	8月电子布价格现年内最大单月涨幅	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔	2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126;2026-07-22\|95.36\|-11.33\|100.00\|104.82\|94.00\|623696;2026-07-23\|93.18\|-2.29\|96.16\|99.98\|92.35\|391972;2026-07-24\|90.11\|-3.29\|91.54\|93.98\|89.00\|294466;2026-07-27\|96.88\|7.51\|90.11\|97.30\|87.96\|348525;2026-07-28\|87.66\|-9.52\|94.59\|95.77\|86.63\|302357;2026-07-29\|86.96\|-0.80\|87.66\|90.25\|83.12\|312679;2026-07-30\|79.51\|-8.57\|86.95\|87.46\|77.28\|333684;2026-07-31\|82.62\|3.91\|88.00\|91.79\|82.45\|412719;2026-08-03\|77.66\|-6.00\|81.41\|82.97\|77.37\|271209;2026-08-04\|86.16\|10.95\|79.00\|87.46\|78.21\|365986;2026-08-05\|94.90\|10.14\|84.18\|96.69\|84.01\|432623;2026-08-06\|99.00\|4.32\|94.77\|101.93\|93.00\|499659;2026-08-07\|115.81\|16.98\|100.25\|118.80\|100.00\|793385;2026-08-10\|120.99\|4.47\|118.81\|123.00\|113.21\|792583;2026-08-11\|120.99\|0.00\|117.90\|126.40\|114.12\|616335;2026-08-12\|120.51\|-0.40\|121.96\|122.80\|118.20\|446063;2026-08-13\|119.23\|-1.06\|121.50\|126.35\|118.88\|495534;2026-08-14\|123.05\|3.20\|119.47\|124.09\|117.00\|435058;2026-08-17\|132.22\|7.45\|123.05\|133.88\|121.40\|562457;2026-08-18\|124.21\|-6.06\|129.85\|130.90\|122.85\|487374;2026-08-19\|113.88\|-8.32\|117.68\|123.38\|112.27\|436892;2026-08-20\|113.19\|-0.61\|116.59\|118.99\|111.10\|341255;2026-08-21\|114.80\|1.42\|112.22\|115.92\|110.08\|273594;2026-08-24\|111.11\|-3.21\|114.22\|114.90\|106.33\|280089;2026-08-25\|110.53\|-0.52\|110.00\|111.80\|106.00\|238582;2026-08-26\|107.82\|-2.45\|111.27\|111.71\|106.01\|237025;2026-08-27\|114.53\|6.22\|110.03\|115.36\|106.80\|375372;2026-08-28\|114.39\|-0.12\|113.15\|119.48\|113.01\|376571;2026-08-31\|123.97\|8.37\|111.50\|123.97\|111.10\|499219;2026-09-01\|114.23\|-7.86\|121.51\|122.00\|113.50\|361451;2026-09-02\|108.89\|-4.67\|108.51\|111.65\|107.00\|229385;2026-09-03\|104.84\|-3.72\|111.11\|112.20\|103.01\|269314;2026-09-04\|100.87\|-3.79\|106.02\|106.95\|99.66\|261277;2026-09-07\|106.99\|6.07\|102.58\|108.85\|101.50\|328864;2026-09-08\|105.50\|-1.39\|107.50\|109.31\|104.06\|281618
124595		游戏IP+半年报扭亏+AI应用行业原因： 1、据上海证券报7月30日报道，第二十三届ChinaJoy展会将于7月31日开幕，本届以“与AI同游”为主题，有望为“AI+游戏”应用场景带来新催化。 2、据证券日报7月29日报道，国家新闻出版署下发7月版号共197款游戏过审，数量创阶段新高，供给端持续宽松强化行业增长预期。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年净利润420万元至580万元，同比扭亏为盈，主要系游戏业务收入稳步增长及成本管控优化。 2、据2026年5月8日投资者关系活动记录表，公司2026年将陆续上线《遮天世界》《航海王：集结》等多款手游，其中《遮天世界》由腾讯游戏发行。 3、据2025年年度报告，公司深度运用AI技术重构游戏研发全流程，辅助代码逻辑优化、NPC对话生成及美术资源制作，提升研发效率。	公司在国漫、小说等拥有多款人气IP的游戏改编权	2026-04-30\|3.56\|-0.28\|3.56\|3.62\|3.54\|302625;2026-05-06\|3.56\|0.00\|3.55\|3.62\|3.55\|291884;2026-05-07\|3.59\|0.84\|3.57\|3.64\|3.52\|252650;2026-05-08\|3.65\|1.67\|3.60\|3.74\|3.60\|307777;2026-05-11\|3.59\|-1.64\|3.65\|3.69\|3.56\|274757;2026-05-12\|3.54\|-1.39\|3.57\|3.62\|3.52\|244212;2026-05-13\|3.57\|0.85\|3.49\|3.59\|3.49\|190047;2026-05-14\|3.45\|-3.36\|3.58\|3.62\|3.45\|182655;2026-05-15\|3.44\|-0.29\|3.45\|3.51\|3.41\|168669;2026-05-18\|3.46\|0.58\|3.46\|3.47\|3.35\|214063;2026-05-19\|3.50\|1.16\|3.47\|3.55\|3.45\|191308;2026-05-20\|3.40\|-2.86\|3.47\|3.49\|3.37\|198103;2026-05-21\|3.27\|-3.82\|3.40\|3.47\|3.25\|211769;2026-05-22\|3.34\|2.14\|3.28\|3.37\|3.22\|183410;2026-05-25\|3.24\|-2.99\|3.36\|3.36\|3.20\|199496;2026-05-26\|3.15\|-2.78\|3.24\|3.25\|3.12\|185404;2026-05-27\|3.17\|0.63\|3.16\|3.23\|3.12\|191156;2026-05-28\|3.14\|-0.95\|3.15\|3.20\|3.08\|185739;2026-05-29\|3.10\|-1.27\|3.14\|3.25\|3.09\|190550;2026-06-01\|3.16\|1.94\|3.10\|3.23\|3.03\|233226;2026-06-02\|3.05\|-3.48\|3.17\|3.17\|3.01\|236795;2026-06-03\|2.95\|-3.28\|3.04\|3.04\|2.93\|178317;2026-06-04\|2.88\|-2.37\|2.94\|2.97\|2.86\|190047;2026-06-05\|2.99\|3.82\|2.90\|3.10\|2.90\|255665;2026-06-08\|2.97\|-0.67\|2.88\|3.16\|2.86\|303556;2026-06-09\|2.97\|0.00\|2.96\|3.05\|2.92\|206982;2026-06-10\|2.93\|-1.35\|2.95\|3.01\|2.88\|184088;2026-06-11\|2.83\|-3.41\|2.92\|2.92\|2.78\|206332;2026-06-12\|2.85\|0.71\|2.86\|2.89\|2.79\|149714;2026-06-15\|2.86\|0.35\|2.90\|2.94\|2.83\|185476;2026-06-16\|2.83\|-1.05\|2.85\|2.85\|2.78\|144794;2026-06-17\|2.72\|-3.89\|2.82\|2.83\|2.70\|170909;2026-06-18\|2.74\|0.74\|2.71\|2.76\|2.67\|176994;2026-06-22\|2.81\|2.55\|2.73\|2.81\|2.66\|204211;2026-06-23\|2.81\|0.00\|2.77\|2.87\|2.75\|170569;2026-06-24\|2.71\|-3.56\|2.81\|2.82\|2.69\|160526;2026-06-25\|2.67\|-1.48\|2.73\|2.73\|2.63\|162496;2026-06-26\|2.60\|-2.62\|2.65\|2.66\|2.55\|225375;2026-06-29\|2.64\|1.54\|2.62\|2.68\|2.55\|218106;2026-06-30\|2.61\|-1.14\|2.60\|2.68\|2.57\|185048;2026-07-01\|2.68\|2.68\|2.61\|2.75\|2.58\|239332;2026-07-02\|2.73\|1.87\|2.68\|2.90\|2.68\|294195;2026-07-03\|2.77\|1.47\|2.71\|2.82\|2.69\|217603;2026-07-06\|2.70\|-2.53\|2.77\|2.81\|2.69\|185818;2026-07-07\|2.68\|-0.74\|2.69\|2.88\|2.64\|292939;2026-07-08\|2.64\|-1.49\|2.66\|2.68\|2.59\|232253;2026-07-09\|2.68\|1.52\|2.61\|2.72\|2.59\|203204;2026-07-10\|2.75\|2.61\|2.67\|2.82\|2.60\|320264;2026-07-13\|2.58\|-6.18\|2.73\|2.78\|2.55\|330539;2026-07-14\|2.65\|2.71\|2.57\|2.66\|2.53\|233151;2026-07-15\|2.72\|2.64\|2.64\|2.76\|2.62\|279698;2026-07-16\|2.73\|0.37\|2.72\|2.78\|2.65\|267387;2026-07-17\|2.58\|-5.49\|2.71\|2.77\|2.55\|297436;2026-07-20\|2.57\|-0.39\|2.60\|2.66\|2.51\|247722;2026-07-21\|2.56\|-0.39\|2.55\|2.58\|2.40\|321176;2026-07-22\|2.49\|-2.73\|2.53\|2.63\|2.48\|240981;2026-07-23\|2.55\|2.41\|2.49\|2.56\|2.46\|191883;2026-07-24\|2.46\|-3.53\|2.52\|2.54\|2.45\|176852;2026-07-27\|2.57\|4.47\|2.45\|2.58\|2.44\|227474;2026-07-28\|2.59\|0.78\|2.54\|2.65\|2.54\|215865;2026-07-29\|2.68\|3.47\|2.63\|2.70\|2.61\|267187;2026-07-30\|2.81\|4.85\|2.68\|2.95\|2.66\|786089;2026-07-31\|2.82\|0.36\|2.73\|2.85\|2.72\|687056;2026-08-03\|2.86\|1.42\|2.83\|2.88\|2.81\|435400;2026-08-04\|3.15\|10.14\|2.90\|3.15\|2.90\|450767;2026-08-05\|3.47\|10.16\|3.47\|3.47\|3.47\|149869;2026-08-06\|3.82\|10.09\|3.82\|3.82\|3.66\|1100811;2026-08-07\|3.48\|-8.90\|3.82\|3.82\|3.44\|2051943;2026-08-10\|3.31\|-4.89\|3.38\|3.49\|3.17\|1605621;2026-08-11\|3.47\|4.83\|3.31\|3.64\|3.22\|1836225;2026-08-12\|3.47\|0.00\|3.31\|3.49\|3.28\|1325837;2026-08-13\|3.33\|-4.03\|3.43\|3.55\|3.32\|1000864;2026-08-14\|3.25\|-2.40\|3.25\|3.36\|3.12\|930970;2026-08-17\|3.26\|0.31\|3.23\|3.28\|3.15\|514403;2026-08-18\|3.12\|-4.29\|3.25\|3.26\|3.10\|463307;2026-08-19\|2.97\|-4.81\|3.08\|3.12\|2.97\|409990;2026-08-20\|3.08\|3.70\|3.01\|3.13\|2.99\|390837;2026-08-21\|3.06\|-0.65\|3.04\|3.08\|3.00\|309325;2026-08-24\|3.00\|-1.96\|3.08\|3.09\|2.95\|243239;2026-08-25\|3.13\|4.33\|2.98\|3.16\|2.96\|354358;2026-08-26\|3.15\|0.64\|3.13\|3.18\|3.11\|280713;2026-08-27\|3.17\|0.63\|3.14\|3.18\|3.13\|251608;2026-08-28\|3.18\|0.32\|3.18\|3.21\|3.14\|267392;2026-08-31\|3.27\|2.83\|3.12\|3.28\|3.10\|413853;2026-09-01\|3.60\|10.09\|3.42\|3.60\|3.41\|1024130;2026-09-02\|3.39\|-5.83\|3.50\|3.55\|3.37\|1058502;2026-09-03\|3.34\|-1.47\|3.44\|3.48\|3.30\|606610;2026-09-04\|3.41\|2.10\|3.34\|3.50\|3.28\|610220;2026-09-07\|3.44\|0.88\|3.36\|3.47\|3.36\|493528;2026-09-08\|3.48\|1.16\|3.44\|3.50\|3.38\|496559
124594	8月电子布价格现年内最大单月涨幅	金刚石热沉片+PCB微钻+超硬刀具 1、据2026年2月3日投资者关系活动记录表，公司在CVD金刚石的制备及应用方面已有多年的研发和技术储备，是少数能够全部掌握CVD金刚石生长技术的公司之一，公司已开发CVD金刚石单/多晶热沉片。 2、据2026年2月3日投资者关系活动记录表，公司金刚石微钻的未来发展方向主要为PCB板和半导体应用高硬脆性材料的孔加工。需要投资者注意的是，截至目前，公司金刚石微钻仍处于研发验证阶段，未取得客户订单，未实现营业收入，同时未来PCB板采用M9材料及落地时间仍存在一定的变数。 3、据2025年8月26日半年度报告，公司是国内领先的超硬刀具综合解决方案商，产品应用于汽车、3C、航空航天、新能源装备、机器人等领域。	1、公司刀具业务聚焦人形机器人等新兴产业； 2、公司表示金刚石微钻产品可以用于PCB板的加工，下一步将针对多层板、HDI板、封装基板等高端PCB板加工进行布局	2026-04-30\|116.80\|1.39\|114.00\|118.84\|112.15\|64852;2026-05-06\|122.00\|4.45\|118.90\|126.38\|118.90\|86268;2026-05-07\|127.00\|4.10\|122.72\|130.39\|121.03\|60687;2026-05-08\|133.35\|5.00\|127.00\|136.65\|125.23\|82325;2026-05-11\|127.20\|-4.61\|138.82\|139.00\|127.01\|84396;2026-05-12\|131.68\|3.52\|128.63\|132.00\|121.55\|82364;2026-05-13\|139.05\|5.60\|129.01\|141.00\|128.00\|89675;2026-05-14\|127.86\|-8.05\|139.00\|139.04\|127.77\|79430;2026-05-15\|121.72\|-4.80\|125.68\|129.42\|120.18\|63682;2026-05-18\|118.18\|-2.91\|121.74\|125.11\|116.76\|61361;2026-05-19\|117.50\|-0.58\|118.16\|118.73\|111.60\|58026;2026-05-20\|118.10\|0.51\|117.00\|121.47\|116.51\|44360;2026-05-21\|112.29\|-4.92\|118.97\|121.85\|112.18\|67570;2026-05-22\|125.21\|11.51\|114.01\|127.82\|113.90\|103611;2026-05-25\|131.60\|5.10\|124.33\|133.55\|119.00\|101795;2026-05-26\|128.79\|-2.14\|130.55\|133.99\|125.28\|68388;2026-05-27\|122.22\|-5.10\|125.79\|128.00\|120.00\|74221;2026-05-28\|135.20\|10.62\|124.00\|135.50\|121.00\|116272;2026-05-29\|117.88\|-12.81\|137.00\|139.45\|117.88\|128067;2026-06-01\|109.88\|-6.68\|117.55\|119.27\|109.41\|62977;2026-06-02\|115.74\|5.33\|111.24\|118.20\|107.70\|68624;2026-06-03\|115.18\|-0.48\|113.11\|122.00\|113.11\|61040;2026-06-04\|125.50\|8.96\|114.87\|127.87\|113.20\|72306;2026-06-05\|117.32\|-6.52\|131.00\|131.55\|113.80\|88654;2026-06-08\|109.99\|-6.25\|106.26\|116.10\|106.26\|59954;2026-06-09\|110.66\|0.61\|113.96\|113.96\|106.00\|55807;2026-06-10\|104.58\|-5.49\|110.00\|110.91\|102.00\|55919;2026-06-11\|103.00\|-1.51\|105.00\|106.77\|101.22\|45907;2026-06-12\|101.68\|-1.28\|104.99\|108.68\|100.05\|45571;2026-06-15\|108.79\|6.99\|102.69\|109.65\|102.45\|46847;2026-06-16\|110.00\|1.11\|109.43\|112.80\|107.00\|48217;2026-06-17\|113.88\|3.53\|109.25\|114.88\|108.02\|58892;2026-06-18\|117.29\|2.99\|112.67\|121.00\|111.10\|58434;2026-06-22\|126.70\|8.02\|124.56\|128.56\|119.95\|97357;2026-06-23\|115.50\|-8.84\|127.00\|127.00\|115.00\|78196;2026-06-24\|116.21\|0.61\|113.00\|117.32\|109.42\|58940;2026-06-25\|128.16\|10.28\|116.05\|133.21\|113.33\|122909;2026-06-26\|141.50\|10.41\|125.67\|144.73\|123.00\|162624;2026-06-29\|144.24\|1.94\|142.00\|155.42\|138.77\|125175;2026-06-30\|155.87\|8.06\|148.57\|157.53\|143.00\|85277;2026-07-01\|149.98\|-3.78\|155.73\|158.50\|145.08\|84127;2026-07-02\|145.50\|-2.99\|141.19\|154.99\|137.00\|103129;2026-07-03\|141.50\|-2.75\|144.50\|148.98\|137.00\|79874;2026-07-06\|144.41\|2.06\|142.00\|148.68\|135.06\|77740;2026-07-07\|145.00\|0.41\|144.00\|157.50\|141.85\|95394;2026-07-08\|134.00\|-7.59\|141.39\|145.53\|130.98\|88842;2026-07-09\|135.88\|1.40\|136.24\|137.48\|129.80\|62778;2026-07-10\|132.00\|-2.86\|136.00\|140.88\|132.00\|53906;2026-07-13\|115.01\|-12.87\|128.00\|131.90\|114.58\|80771;2026-07-14\|120.49\|4.76\|115.69\|121.00\|112.25\|52569;2026-07-15\|116.59\|-3.24\|122.66\|123.40\|115.30\|40795;2026-07-16\|108.74\|-6.73\|114.44\|117.36\|107.06\|47111;2026-07-17\|94.05\|-13.51\|109.00\|109.50\|93.00\|76428;2026-07-20\|80.98\|-13.90\|98.51\|98.51\|76.97\|106884;2026-07-21\|89.89\|11.00\|82.80\|90.58\|69.05\|108829;2026-07-22\|84.70\|-5.77\|89.62\|90.80\|84.36\|62404;2026-07-23\|82.80\|-2.24\|85.12\|87.98\|82.15\|51905;2026-07-24\|80.04\|-3.33\|80.85\|84.00\|79.01\|42008;2026-07-27\|82.98\|3.67\|81.49\|83.00\|77.16\|44414;2026-07-28\|75.30\|-9.26\|81.77\|82.81\|74.20\|50368;2026-07-29\|70.18\|-6.80\|76.81\|77.00\|66.90\|112371;2026-07-30\|61.29\|-12.67\|70.80\|70.80\|60.20\|97894;2026-07-31\|67.51\|10.15\|69.63\|72.88\|66.60\|98963;2026-08-03\|65.44\|-3.07\|68.73\|69.69\|64.07\|58872;2026-08-04\|71.70\|9.57\|66.66\|72.30\|65.14\|70016;2026-08-05\|79.00\|10.18\|70.50\|81.18\|69.80\|88331;2026-08-06\|82.50\|4.43\|78.00\|85.50\|76.18\|104483;2026-08-07\|87.80\|6.42\|83.10\|88.10\|80.32\|93028;2026-08-10\|86.87\|-1.06\|88.94\|89.88\|83.88\|83429;2026-08-11\|86.22\|-0.75\|86.00\|88.93\|84.52\|54386;2026-08-12\|88.70\|2.88\|87.58\|89.72\|86.01\|44076;2026-08-13\|91.80\|3.49\|89.88\|94.88\|88.30\|88916;2026-08-14\|91.60\|-0.22\|92.99\|95.88\|89.20\|77835;2026-08-17\|96.05\|4.86\|92.00\|96.47\|91.05\|73802;2026-08-18\|97.69\|1.71\|96.00\|98.60\|94.00\|75245;2026-08-19\|87.82\|-10.10\|93.00\|95.00\|86.98\|84718;2026-08-20\|89.00\|1.34\|89.30\|90.66\|86.14\|54635;2026-08-21\|91.44\|2.74\|90.23\|93.82\|86.80\|44805;2026-08-24\|87.83\|-3.95\|91.46\|91.99\|85.00\|42390;2026-08-25\|89.65\|2.07\|85.35\|90.80\|83.88\|45788;2026-08-26\|89.66\|0.01\|90.50\|91.13\|86.12\|47221;2026-08-27\|94.16\|5.02\|91.45\|94.56\|88.50\|49364;2026-08-28\|93.30\|-0.91\|94.00\|100.41\|93.05\|83296;2026-08-31\|96.14\|3.04\|91.00\|97.79\|89.77\|73144;2026-09-01\|94.40\|-1.81\|96.10\|97.56\|93.06\|57038;2026-09-02\|93.28\|-1.19\|92.31\|97.41\|92.05\|54810;2026-09-03\|101.61\|8.93\|92.80\|104.57\|92.80\|132960;2026-09-04\|97.52\|-4.03\|101.01\|104.90\|95.06\|105301;2026-09-07\|103.10\|5.72\|97.00\|105.80\|97.00\|100206;2026-09-08\|112.89\|9.50\|102.50\|117.00\|102.07\|13841852
124593	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品		公司就算力设备GPU电源项目开展合作，将全力配合客户推进至测试、小批量及批量生产	2026-04-30\|404.00\|7.45\|384.11\|412.32\|381.30\|56651;2026-05-06\|405.30\|0.32\|410.46\|424.88\|404.20\|51025;2026-05-07\|395.33\|-2.46\|402.00\|405.03\|390.05\|43906;2026-05-08\|384.78\|-2.67\|389.00\|393.80\|380.20\|33935;2026-05-11\|388.49\|0.96\|392.94\|399.30\|379.13\|41694;2026-05-12\|394.40\|1.52\|391.47\|399.88\|383.01\|35459;2026-05-13\|440.00\|11.56\|392.70\|443.70\|388.15\|54955;2026-05-14\|421.27\|-4.26\|448.80\|450.00\|420.63\|48475;2026-05-15\|406.46\|-3.52\|425.16\|427.70\|391.23\|52517;2026-05-18\|421.00\|3.58\|405.18\|436.50\|400.20\|44765;2026-05-19\|410.51\|-2.49\|420.00\|422.35\|402.18\|46981;2026-05-20\|416.01\|1.34\|413.00\|419.17\|401.20\|35526;2026-05-21\|391.00\|-6.01\|421.19\|429.19\|389.00\|38901;2026-05-22\|411.20\|5.17\|398.00\|412.58\|394.00\|41608;2026-05-25\|423.00\|2.87\|417.48\|431.98\|406.00\|32683;2026-05-26\|424.94\|0.46\|419.46\|429.00\|406.79\|35438;2026-05-27\|417.00\|-1.87\|429.98\|445.14\|411.20\|36061;2026-05-28\|298.39\|0.25\|298.89\|302.00\|288.80\|45440;2026-05-29\|275.00\|-7.84\|299.99\|300.48\|272.00\|70294;2026-06-01\|254.00\|-7.64\|281.31\|282.89\|252.22\|69901;2026-06-02\|271.61\|6.93\|257.00\|276.70\|251.98\|53357;2026-06-03\|271.00\|-0.22\|274.00\|282.99\|267.20\|45692;2026-06-04\|275.00\|1.48\|266.99\|280.25\|266.47\|39765;2026-06-05\|267.42\|-2.76\|275.61\|278.49\|265.35\|35154;2026-06-08\|259.00\|-3.15\|254.99\|275.80\|250.30\|45453;2026-06-09\|295.10\|13.94\|266.66\|296.58\|263.00\|67784;2026-06-10\|265.06\|-10.18\|289.73\|289.73\|261.55\|61233;2026-06-11\|258.60\|-2.44\|267.46\|271.00\|253.88\|35999;2026-06-12\|273.87\|5.90\|267.00\|285.75\|267.00\|61870;2026-06-15\|321.22\|17.29\|280.51\|324.41\|280.51\|81967;2026-06-16\|373.00\|16.12\|323.41\|376.00\|316.00\|97867;2026-06-17\|374.01\|0.27\|370.00\|379.99\|360.00\|56018;2026-06-18\|380.06\|1.62\|374.02\|387.00\|364.29\|52191;2026-06-22\|380.00\|-0.02\|387.28\|394.68\|360.00\|61576;2026-06-23\|356.50\|-6.18\|391.00\|403.00\|354.20\|75417;2026-06-24\|355.80\|-0.20\|355.56\|366.98\|348.00\|57499;2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478;2026-07-13\|251.27\|-8.16\|273.60\|276.00\|248.00\|52392;2026-07-14\|264.00\|5.07\|251.99\|265.53\|241.64\|46689;2026-07-15\|249.20\|-5.61\|270.00\|273.00\|246.45\|32150;2026-07-16\|236.00\|-5.30\|245.00\|249.01\|232.20\|40769;2026-07-17\|203.40\|-13.81\|236.00\|237.00\|199.51\|63094;2026-07-20\|185.50\|-8.80\|213.01\|214.00\|173.58\|76773;2026-07-21\|218.00\|17.52\|190.00\|218.00\|171.24\|109066;2026-07-22\|220.44\|1.12\|220.00\|239.70\|216.20\|96609;2026-07-23\|213.20\|-3.28\|225.00\|230.50\|210.06\|57807;2026-07-24\|202.97\|-4.80\|214.43\|215.90\|201.00\|45718;2026-07-27\|212.50\|4.70\|204.00\|213.33\|198.37\|55455;2026-07-28\|183.61\|-13.60\|203.00\|205.80\|181.74\|72621;2026-07-29\|187.63\|2.19\|184.21\|192.96\|174.67\|100100;2026-07-30\|167.10\|-10.94\|188.73\|190.63\|161.89\|93196;2026-07-31\|176.68\|5.73\|189.00\|197.60\|175.46\|100332;2026-08-03\|171.25\|-3.07\|178.21\|179.32\|169.00\|57968;2026-08-04\|184.68\|7.84\|172.87\|188.08\|170.00\|61010;2026-08-05\|203.76\|10.33\|178.10\|209.39\|178.10\|90930;2026-08-06\|213.40\|4.73\|199.94\|215.25\|195.01\|85725;2026-08-07\|212.71\|-0.32\|217.15\|219.00\|204.02\|109768;2026-08-10\|209.70\|-1.42\|227.70\|228.88\|203.26\|90759;2026-08-11\|205.50\|-2.00\|204.80\|214.63\|203.21\|72145;2026-08-12\|217.00\|5.60\|207.30\|222.62\|205.00\|93366;2026-08-13\|221.67\|2.15\|225.00\|241.30\|221.34\|115132;2026-08-14\|228.31\|3.00\|224.07\|231.67\|224.05\|63164;2026-08-17\|239.00\|4.68\|233.33\|241.00\|228.66\|74363;2026-08-18\|231.86\|-2.99\|238.00\|238.89\|227.02\|64916;2026-08-19\|205.10\|-11.54\|224.90\|226.56\|203.00\|93559;2026-08-20\|214.15\|4.41\|206.51\|214.58\|201.43\|68895;2026-08-21\|210.69\|-1.62\|208.00\|216.68\|204.03\|61398;2026-08-24\|203.00\|-3.65\|208.00\|209.64\|196.60\|59202;2026-08-25\|210.01\|3.45\|201.05\|214.97\|193.19\|69632;2026-08-26\|213.01\|1.43\|208.06\|222.85\|208.06\|77831;2026-08-27\|220.25\|3.40\|214.01\|222.20\|209.00\|60871;2026-08-28\|214.50\|-2.61\|219.61\|225.85\|213.00\|48693;2026-08-31\|220.00\|2.56\|212.52\|220.89\|209.07\|45710;2026-09-01\|198.00\|-10.00\|230.90\|232.20\|197.30\|105051;2026-09-02\|194.55\|-1.74\|196.87\|197.97\|191.57\|57168;2026-09-03\|213.01\|9.49\|199.30\|221.00\|195.28\|103021;2026-09-04\|204.26\|-4.11\|212.99\|216.30\|203.08\|79307;2026-09-07\|216.25\|5.87\|209.00\|218.68\|204.88\|74124;2026-09-08\|209.53\|-3.11\|216.00\|218.98\|207.07\|61435
124592		CVD金刚石+培育钻石+油气进口替代公司原因： 1、据2026年1月22日投资者关系活动记录表，公司是国内设备规模优势明显的CVD金刚石厂商，拥有自主知识产权的MPCVD合成及加工设备技术和CVD金刚石生长工艺技术，目前已具备批量制备大尺寸（12英寸）金刚石衬底及薄膜的相关生产能力。 2、据2025年10月24日互动易，公司采用自主开发的MPCVD设备及工艺批量制备高品质大尺寸超纯CVD金刚石，可应用于珠宝首饰等消费领域。 3、据2025年3月28日年度报告，公司油气开采类产品打破国内高端齿进口格局，成为进口石油/天然气钻探用金刚石复合片高端齿的强劲对手。	复合超硬材料龙头，控股子公司天璇半导体专业从事CVD产业链相关技术研发及相关产品生产销售，包括MPCVD设备、CVD金刚石等产品研制	2026-04-30\|29.06\|0.38\|29.42\|29.85\|28.50\|323926;2026-05-06\|28.07\|-3.41\|29.50\|30.25\|26.36\|821091;2026-05-07\|29.51\|5.13\|28.30\|30.28\|27.50\|534984;2026-05-08\|29.44\|-0.24\|28.80\|30.18\|28.14\|397505;2026-05-11\|28.08\|-4.62\|31.08\|31.80\|28.05\|578897;2026-05-12\|27.30\|-2.78\|28.06\|28.27\|26.16\|500344;2026-05-13\|29.34\|7.47\|26.99\|29.50\|26.53\|538111;2026-05-14\|29.28\|-0.20\|29.81\|30.27\|28.53\|493333;2026-05-15\|28.63\|-2.22\|29.34\|30.33\|28.03\|421184;2026-05-18\|30.43\|6.29\|28.58\|30.55\|28.47\|539987;2026-05-19\|29.71\|-2.37\|29.83\|30.14\|28.52\|430923;2026-05-20\|30.62\|3.06\|29.60\|30.72\|29.08\|437663;2026-05-21\|27.02\|-11.76\|30.38\|30.43\|26.92\|591608;2026-05-22\|32.42\|19.99\|28.00\|32.42\|27.99\|925029;2026-05-25\|37.21\|14.77\|33.32\|37.90\|31.61\|1013551;2026-05-26\|38.17\|2.58\|36.33\|39.39\|36.33\|951323;2026-05-27\|35.94\|-5.84\|37.05\|37.67\|35.56\|630906;2026-05-28\|43.13\|20.01\|36.06\|43.13\|35.36\|612873;2026-05-29\|45.25\|4.92\|48.89\|49.95\|44.90\|1279557;2026-06-01\|44.85\|-0.88\|45.91\|48.67\|44.16\|746159;2026-06-02\|47.71\|6.38\|44.00\|49.15\|42.20\|952600;2026-06-03\|51.30\|7.52\|45.52\|52.31\|45.52\|1068713;2026-06-04\|51.38\|0.16\|49.50\|51.88\|48.71\|786081;2026-06-05\|47.50\|-7.55\|51.50\|54.21\|46.91\|843986;2026-06-08\|45.00\|-5.26\|44.88\|46.96\|43.80\|597227;2026-06-09\|44.80\|-0.44\|46.79\|46.95\|43.60\|569449;2026-06-10\|42.10\|-6.03\|44.00\|44.89\|41.44\|547555;2026-06-11\|41.60\|-1.19\|42.03\|43.45\|40.71\|449759;2026-06-12\|39.71\|-3.85\|41.99\|44.31\|39.46\|623030;2026-06-15\|42.91\|8.06\|40.34\|43.38\|38.70\|627519;2026-06-16\|44.14\|2.87\|43.01\|45.14\|42.12\|717674;2026-06-17\|45.38\|2.81\|43.00\|46.77\|42.61\|742811;2026-06-18\|47.90\|5.55\|46.75\|51.78\|46.46\|877090;2026-06-22\|57.48\|20.00\|56.54\|57.48\|53.21\|1084672;2026-06-23\|56.99\|-0.85\|60.01\|61.35\|56.02\|1229256;2026-06-24\|59.60\|4.58\|55.00\|60.33\|53.53\|859954;2026-06-25\|62.00\|4.03\|58.41\|66.00\|55.60\|903613;2026-06-26\|57.38\|-7.45\|60.00\|61.37\|56.68\|632348;2026-06-29\|53.96\|-5.96\|57.10\|57.50\|52.36\|566130;2026-06-30\|59.43\|10.14\|53.96\|59.79\|52.18\|669378;2026-07-01\|54.53\|-8.24\|61.00\|61.40\|54.18\|682012;2026-07-02\|57.55\|5.54\|50.90\|61.40\|49.97\|846404;2026-07-03\|54.65\|-5.04\|56.98\|57.30\|52.40\|539987;2026-07-06\|57.42\|5.07\|55.31\|60.62\|54.42\|612921;2026-07-07\|55.40\|-3.52\|56.39\|59.98\|54.89\|588297;2026-07-08\|50.51\|-8.83\|55.35\|58.00\|50.49\|572932;2026-07-09\|50.67\|0.32\|49.92\|51.68\|47.38\|569983;2026-07-10\|48.25\|-4.78\|50.00\|52.75\|48.23\|459111;2026-07-13\|42.70\|-11.50\|47.05\|48.05\|42.46\|425523;2026-07-14\|45.14\|5.71\|43.23\|46.45\|42.79\|388529;2026-07-15\|42.33\|-6.23\|46.01\|47.36\|42.12\|319209;2026-07-16\|39.46\|-6.78\|41.37\|43.10\|39.00\|289785;2026-07-17\|36.08\|-8.57\|39.70\|40.00\|35.64\|364400;2026-07-20\|32.75\|-9.23\|38.08\|38.72\|31.70\|401377;2026-07-21\|36.83\|12.46\|33.01\|36.86\|28.84\|519959;2026-07-22\|35.92\|-2.47\|36.11\|37.99\|35.48\|393035;2026-07-23\|36.47\|1.53\|36.64\|38.52\|35.80\|358357;2026-07-24\|34.73\|-4.77\|35.51\|36.25\|34.30\|254060;2026-07-27\|36.09\|3.92\|35.05\|36.13\|33.61\|280354;2026-07-28\|33.00\|-8.56\|35.69\|35.91\|32.60\|289024;2026-07-29\|32.37\|-1.91\|32.99\|33.55\|30.70\|346016;2026-07-30\|29.32\|-9.42\|32.12\|32.33\|28.58\|356243;2026-07-31\|29.52\|0.68\|31.23\|32.17\|29.50\|391593;2026-08-03\|28.62\|-3.05\|29.57\|29.79\|28.40\|275740;2026-08-04\|30.56\|6.78\|29.05\|30.86\|28.70\|283360;2026-08-05\|33.73\|10.37\|30.97\|34.20\|30.49\|458474;2026-08-06\|35.00\|3.77\|33.30\|35.71\|32.77\|494570;2026-08-07\|36.92\|5.49\|35.19\|37.49\|34.73\|497994;2026-08-10\|35.96\|-2.60\|36.94\|37.17\|34.88\|390402;2026-08-11\|35.73\|-0.64\|35.99\|36.63\|34.86\|298146;2026-08-12\|36.62\|2.49\|36.00\|37.10\|35.63\|304679;2026-08-13\|35.96\|-1.80\|37.06\|37.68\|35.88\|317972;2026-08-14\|36.99\|2.86\|36.38\|37.37\|35.70\|267597;2026-08-17\|39.82\|7.65\|38.04\|40.33\|37.52\|577667;2026-08-18\|39.12\|-1.76\|40.80\|40.98\|38.03\|531679;2026-08-19\|35.78\|-8.54\|37.12\|37.93\|35.39\|499603;2026-08-20\|34.78\|-2.79\|36.14\|36.22\|34.33\|341958;2026-08-21\|35.77\|2.85\|34.40\|36.25\|33.88\|269228;2026-08-24\|34.66\|-3.10\|35.89\|36.04\|33.53\|246144;2026-08-25\|35.65\|2.86\|34.17\|36.25\|33.10\|360448;2026-08-26\|34.67\|-2.75\|35.65\|35.80\|33.50\|287455;2026-08-27\|37.47\|8.08\|34.73\|37.59\|34.73\|452002;2026-08-28\|36.28\|-3.18\|37.64\|38.00\|36.21\|345416;2026-08-31\|37.18\|2.48\|35.50\|37.27\|35.32\|269525;2026-09-01\|35.64\|-4.14\|37.63\|37.65\|35.01\|310830;2026-09-02\|35.28\|-1.01\|35.01\|37.60\|34.77\|493086;2026-09-03\|37.85\|7.28\|35.99\|38.60\|35.54\|786158;2026-09-04\|36.69\|-3.06\|38.42\|39.80\|36.10\|670794;2026-09-07\|38.59\|5.18\|36.18\|38.91\|34.80\|636665;2026-09-08\|39.41\|2.12\|38.99\|40.80\|37.69\|667826
124591		涨停揭秘：公司为富士康、比亚迪等头部厂商提供功能性器件，AI终端设备放量带动精密结构件需求回升；涨停缘由：电子产品功能性器件核心供应商，客户涵盖富士康、比亚迪、歌尔股份等AI硬件产业链关键环节；近期消费电子出口数据回暖，MR/PC端AI硬件新品密集发布；资金逻辑：游资主导拉升，6月22日大单净流入占比显著提升，成交量环比增长45%，呈现小市值弹性标的典型资金博弈特征；风险提示：客户集中度高，单一客户依赖风险突出；毛利率持续承压，2026年Q1同比下降2.3个百分点	电子产品功能性器件提供商，直接客户主要为终端品牌商上游的制造服务商、组件生产商，包括富士康、比亚迪、歌尔股份等	2026-04-30\|32.85\|1.80\|32.30\|33.07\|31.95\|24738;2026-05-06\|32.40\|-1.37\|33.10\|33.52\|32.33\|29612;2026-05-07\|33.55\|3.55\|32.50\|33.58\|32.25\|28750;2026-05-08\|33.55\|0.00\|33.39\|33.61\|32.82\|19714;2026-05-11\|34.74\|3.55\|33.90\|35.18\|33.58\|39366;2026-05-12\|34.97\|0.66\|34.55\|35.08\|34.24\|35276;2026-05-13\|36.19\|3.49\|34.93\|36.33\|34.40\|33772;2026-05-14\|36.56\|1.02\|36.21\|37.31\|35.78\|36023;2026-05-15\|36.12\|-1.20\|36.55\|37.11\|35.90\|30863;2026-05-18\|36.54\|1.16\|36.00\|36.93\|35.67\|20986;2026-05-19\|37.54\|2.74\|36.50\|37.59\|36.21\|22556;2026-05-20\|37.16\|-1.01\|37.24\|37.76\|37.01\|21299;2026-05-21\|36.67\|-1.32\|37.16\|37.85\|36.52\|46767;2026-05-22\|38.35\|4.58\|37.26\|38.48\|37.06\|32731;2026-05-25\|39.62\|4.95\|38.06\|39.88\|37.88\|52277;2026-05-26\|39.45\|-0.43\|39.61\|41.85\|38.50\|35891;2026-05-27\|39.37\|-0.20\|39.15\|39.78\|38.67\|35167;2026-05-28\|40.14\|1.96\|39.36\|40.48\|38.90\|28112;2026-05-29\|39.13\|-2.52\|40.30\|40.30\|38.20\|46833;2026-06-01\|38.77\|-0.92\|38.73\|39.88\|38.26\|35970;2026-06-02\|39.70\|2.40\|38.81\|39.94\|38.56\|37536;2026-06-03\|41.00\|3.27\|40.00\|42.53\|39.51\|42286;2026-06-04\|42.15\|2.80\|40.14\|42.74\|39.55\|39239;2026-06-05\|42.77\|1.47\|41.88\|43.88\|41.58\|45805;2026-06-08\|43.99\|2.85\|41.00\|44.43\|40.65\|58409;2026-06-09\|43.17\|-1.86\|43.99\|44.10\|41.88\|50718;2026-06-10\|43.49\|0.74\|42.50\|43.79\|42.16\|35174;2026-06-11\|43.70\|0.48\|42.86\|43.97\|41.89\|36318;2026-06-12\|42.96\|-1.69\|43.76\|45.89\|42.60\|40374;2026-06-15\|44.32\|3.17\|43.44\|44.60\|42.72\|31954;2026-06-16\|44.69\|0.83\|43.88\|45.48\|43.58\|32104;2026-06-17\|45.05\|0.81\|44.51\|45.07\|44.00\|32082;2026-06-18\|49.50\|9.88\|45.05\|52.25\|44.22\|90570;2026-06-22\|58.28\|17.74\|49.50\|58.70\|48.00\|118548;2026-06-23\|58.42\|0.24\|56.93\|59.78\|56.53\|77646;2026-06-24\|57.35\|-1.83\|58.00\|58.72\|55.51\|55388;2026-06-25\|53.66\|-6.43\|57.35\|57.54\|52.60\|56566;2026-06-26\|49.58\|-7.60\|51.92\|54.20\|48.83\|66101;2026-06-29\|45.71\|-7.81\|48.61\|49.09\|44.23\|63876;2026-06-30\|50.50\|10.48\|46.53\|52.09\|45.80\|70653;2026-07-01\|52.33\|3.62\|49.40\|52.68\|49.00\|49172;2026-07-02\|50.99\|-2.56\|51.42\|53.30\|50.40\|36303;2026-07-03\|49.30\|-3.31\|50.45\|51.14\|48.73\|27560;2026-07-06\|47.74\|-3.16\|49.27\|50.35\|46.56\|28947;2026-07-07\|44.94\|-5.87\|48.25\|48.25\|44.61\|24002;2026-07-08\|43.56\|-3.07\|45.00\|46.05\|43.47\|24123;2026-07-09\|47.50\|9.04\|44.38\|47.72\|43.48\|29640;2026-07-10\|44.95\|-5.37\|47.40\|48.44\|44.85\|23146;2026-07-13\|41.06\|-8.65\|44.86\|44.86\|40.81\|28530;2026-07-14\|41.01\|-0.12\|41.85\|42.31\|39.68\|21023;2026-07-15\|40.81\|-0.49\|41.19\|42.67\|40.09\|23853;2026-07-16\|38.88\|-4.73\|40.81\|42.49\|38.36\|29060;2026-07-17\|35.34\|-9.10\|38.47\|39.06\|34.89\|42438;2026-07-20\|37.06\|4.87\|36.01\|41.39\|35.99\|66439;2026-07-21\|42.02\|13.38\|37.63\|42.88\|33.82\|72155;2026-07-22\|44.59\|6.12\|42.00\|46.78\|41.36\|52159;2026-07-23\|45.60\|2.27\|44.48\|46.24\|43.62\|36418;2026-07-24\|50.59\|10.94\|45.35\|51.01\|44.40\|60296;2026-07-27\|51.63\|2.06\|49.42\|51.87\|47.70\|64910;2026-07-28\|54.66\|5.87\|50.99\|57.49\|50.99\|75369;2026-07-29\|57.92\|5.96\|54.66\|58.87\|54.45\|74506;2026-07-30\|49.95\|-13.76\|59.00\|60.80\|49.30\|99122;2026-07-31\|54.50\|9.11\|53.01\|57.88\|52.13\|91009;2026-08-03\|52.05\|-4.50\|57.39\|59.67\|51.42\|76767;2026-08-04\|59.72\|14.74\|51.01\|59.88\|49.99\|81804;2026-08-05\|65.99\|10.50\|59.99\|70.59\|58.48\|116643;2026-08-06\|67.26\|1.92\|64.13\|68.21\|63.00\|90049;2026-08-07\|68.50\|1.84\|66.20\|69.20\|64.44\|79592;2026-08-10\|66.79\|-2.50\|67.26\|68.45\|65.10\|52261;2026-08-11\|68.20\|2.11\|66.04\|69.88\|63.33\|62945;2026-08-12\|71.50\|4.84\|68.66\|74.00\|67.11\|68147;2026-08-13\|70.59\|-1.27\|71.11\|73.17\|69.45\|43849;2026-08-14\|75.71\|7.25\|70.50\|77.90\|69.16\|84968;2026-08-17\|75.10\|-0.81\|73.60\|79.57\|72.20\|77671;2026-08-18\|75.13\|0.04\|74.31\|77.38\|73.01\|44715;2026-08-19\|67.74\|-9.84\|73.01\|76.88\|67.20\|82502;2026-08-20\|70.70\|4.37\|69.01\|72.67\|67.84\|61217;2026-08-21\|70.97\|0.38\|70.38\|74.00\|68.78\|53955;2026-08-24\|68.41\|-3.61\|70.20\|70.95\|66.45\|54398;2026-08-25\|69.89\|2.16\|67.76\|71.00\|66.60\|46252;2026-08-26\|68.27\|-2.32\|71.29\|71.58\|67.12\|37405;2026-08-27\|75.27\|10.25\|68.58\|75.58\|68.01\|58048;2026-08-28\|76.32\|1.40\|75.44\|80.49\|74.99\|68185;2026-08-31\|75.18\|-1.49\|74.18\|75.94\|73.28\|39550;2026-09-01\|76.20\|1.36\|74.43\|77.04\|70.08\|60933;2026-09-02\|77.05\|1.12\|75.76\|77.81\|73.00\|43036;2026-09-03\|77.62\|0.74\|77.24\|79.00\|74.21\|36602;2026-09-04\|80.88\|4.20\|78.48\|83.80\|77.62\|70961;2026-09-07\|80.40\|-0.59\|81.00\|82.32\|78.46\|54283;2026-09-08\|81.99\|1.98\|80.00\|82.81\|77.79\|46457
124590		定增+高速通信芯片+人形机器人行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据2026年6月4日及6月10日异常波动公告与互动易，公司近期披露拟向特定对象发行股票募资不超13.61亿元，用于面向数据中心与汽车场景的新一代高速通信芯片研发及产业化项目，该定增事项已通过股东会审议，目前处于推进阶段。 2、据2025年年度报告，公司基于以太网物理层芯片技术积累，已开发适配机器人运动控制的通信产品，当前应用于工业协作机器人及人形机器人原型机通信模块。 3、据2025年年度报告及2026年一季报，公司2025年营收6.17亿元，同比增长55.62%；2026年一季度营收1.42亿元，同比增长74.83%，网通及车载多款芯片持续放量。	公司是国内少数实现集成以太网物理层芯片的以太网交换机芯片规模量产的企业，推出了 YT9230 系列等适用于安防、中小微企业等多场景的以太网交换芯片，发布了 YT99 系列车规级 TSN 交换芯片，相关产品可适配多领域交换机相关设备与场景的需求	2026-04-30\|172.60\|13.42\|152.00\|176.00\|152.00\|98148;2026-05-06\|166.73\|-3.40\|172.85\|174.40\|163.30\|76191;2026-05-07\|183.29\|9.93\|168.00\|189.23\|167.30\|70203;2026-05-08\|188.06\|2.60\|180.43\|190.00\|173.10\|66725;2026-05-11\|210.55\|11.96\|199.34\|225.67\|197.55\|91028;2026-05-12\|209.90\|-0.31\|208.59\|212.66\|200.00\|77204;2026-05-13\|215.80\|2.81\|203.60\|225.15\|201.99\|68745;2026-05-14\|210.10\|-2.64\|213.80\|221.00\|206.36\|59965;2026-05-15\|206.50\|-1.71\|216.04\|223.00\|202.00\|63995;2026-05-18\|212.49\|2.90\|206.50\|222.42\|205.00\|50125;2026-05-19\|225.03\|5.90\|212.38\|228.80\|212.38\|67381;2026-05-20\|238.54\|6.00\|226.00\|242.42\|222.23\|59121;2026-05-21\|217.00\|-9.03\|243.00\|244.99\|216.00\|70763;2026-05-22\|216.08\|-0.42\|221.12\|225.00\|208.89\|57276;2026-05-25\|227.37\|5.22\|215.13\|228.30\|205.88\|58616;2026-05-26\|205.93\|-9.43\|224.50\|224.50\|201.00\|64628;2026-05-27\|199.00\|-3.37\|211.59\|211.59\|198.00\|44989;2026-05-28\|206.01\|3.52\|199.00\|210.37\|195.01\|41152;2026-05-29\|191.53\|-7.03\|206.00\|207.50\|189.53\|45312;2026-06-01\|184.04\|-3.91\|190.02\|194.00\|183.00\|35600;2026-06-02\|217.00\|17.91\|185.00\|220.85\|181.00\|85567;2026-06-03\|246.50\|13.59\|249.99\|260.00\|240.33\|128684;2026-06-04\|226.97\|-7.92\|223.00\|231.99\|222.50\|103037;2026-06-05\|214.00\|-5.71\|221.30\|233.88\|212.98\|71989;2026-06-08\|194.48\|-9.12\|190.50\|202.00\|190.50\|57167;2026-06-09\|199.98\|2.83\|201.00\|201.99\|193.23\|45208;2026-06-10\|190.87\|-4.56\|195.04\|197.10\|186.21\|43912;2026-06-11\|184.77\|-3.20\|189.58\|195.42\|182.31\|41980;2026-06-12\|178.50\|-3.39\|194.00\|195.23\|177.33\|43126;2026-06-15\|192.29\|7.73\|182.07\|193.67\|180.00\|45154;2026-06-16\|197.49\|2.70\|192.24\|201.89\|190.11\|42696;2026-06-17\|199.00\|0.76\|192.00\|199.80\|190.56\|42625;2026-06-18\|238.80\|20.00\|200.00\|238.80\|200.00\|70703;2026-06-22\|271.60\|13.74\|250.00\|274.00\|245.66\|102655;2026-06-23\|262.66\|-3.29\|260.97\|273.18\|256.66\|70393;2026-06-24\|266.63\|1.51\|258.06\|267.98\|247.70\|57296;2026-06-25\|258.70\|-2.97\|265.99\|265.99\|253.30\|45613;2026-06-26\|248.16\|-4.07\|258.70\|267.88\|244.00\|51023;2026-06-29\|241.50\|-2.68\|246.55\|259.70\|230.00\|50964;2026-06-30\|248.76\|3.01\|243.67\|253.99\|234.02\|41935;2026-07-01\|234.72\|-5.64\|254.00\|260.00\|232.89\|48720;2026-07-02\|226.90\|-3.33\|226.22\|242.00\|219.00\|44260;2026-07-03\|215.98\|-4.81\|221.00\|229.00\|215.55\|38895;2026-07-06\|212.00\|-1.84\|219.00\|221.00\|202.28\|36610;2026-07-07\|212.58\|0.27\|212.90\|221.50\|205.01\|34177;2026-07-08\|209.37\|-1.51\|214.83\|221.50\|203.37\|37804;2026-07-09\|222.09\|6.08\|215.30\|223.00\|206.35\|48880;2026-07-10\|204.80\|-7.79\|225.00\|232.00\|204.80\|52717;2026-07-13\|192.15\|-6.18\|199.36\|209.95\|190.00\|43876;2026-07-14\|190.00\|-1.12\|195.61\|197.99\|175.94\|39053;2026-07-15\|175.94\|-7.40\|193.37\|196.00\|174.60\|36415;2026-07-16\|164.03\|-6.77\|171.17\|177.50\|163.01\|39406;2026-07-17\|140.00\|-14.65\|160.90\|165.00\|140.00\|50111;2026-07-20\|126.92\|-9.34\|145.60\|149.50\|122.01\|59968;2026-07-21\|140.48\|10.68\|129.97\|140.63\|115.78\|53589;2026-07-22\|156.17\|11.17\|137.68\|164.90\|136.95\|77424;2026-07-23\|147.00\|-5.87\|159.00\|159.89\|145.88\|48508;2026-07-24\|142.35\|-3.16\|143.55\|150.90\|142.01\|38218;2026-07-27\|147.32\|3.49\|142.09\|148.79\|138.50\|38377;2026-07-28\|141.17\|-4.17\|145.00\|148.55\|139.01\|43962;2026-07-29\|141.97\|0.57\|141.32\|143.68\|131.91\|48262;2026-07-30\|130.00\|-8.43\|141.97\|141.97\|128.00\|36713;2026-07-31\|136.26\|4.82\|141.00\|148.20\|136.00\|41797;2026-08-03\|126.88\|-6.88\|134.60\|138.69\|126.02\|37012;2026-08-04\|135.54\|6.83\|128.33\|137.19\|127.01\|39920;2026-08-05\|149.79\|10.51\|136.79\|152.00\|135.00\|50324;2026-08-06\|153.61\|2.55\|145.02\|157.37\|144.10\|54359;2026-08-07\|155.87\|1.47\|151.00\|157.00\|148.86\|47151;2026-08-10\|152.65\|-2.07\|157.62\|160.00\|148.81\|35978;2026-08-11\|151.65\|-0.66\|150.89\|154.49\|147.67\|28721;2026-08-12\|154.05\|1.58\|150.98\|156.60\|150.65\|24873;2026-08-13\|152.55\|-0.97\|156.50\|160.40\|152.49\|33834;2026-08-14\|154.85\|1.51\|154.00\|157.31\|151.31\|31752;2026-08-17\|163.33\|5.48\|152.30\|166.00\|152.30\|44950;2026-08-18\|161.93\|-0.86\|161.99\|164.03\|156.00\|33547;2026-08-19\|145.15\|-10.36\|155.00\|158.60\|144.00\|41822;2026-08-20\|149.83\|3.22\|148.00\|153.20\|144.00\|29864;2026-08-21\|157.18\|4.91\|150.20\|161.27\|150.20\|39151;2026-08-24\|148.80\|-5.33\|155.92\|158.00\|144.20\|33731;2026-08-25\|148.44\|-0.24\|145.00\|149.49\|140.12\|29067;2026-08-26\|147.22\|-0.82\|149.68\|150.49\|144.20\|19264;2026-08-27\|157.65\|7.08\|148.59\|157.90\|146.34\|30051;2026-08-28\|151.48\|-3.91\|156.00\|159.89\|151.35\|29941;2026-08-31\|157.70\|4.11\|146.00\|157.91\|144.54\|32552;2026-09-01\|149.34\|-5.30\|157.68\|157.68\|148.21\|32618;2026-09-02\|145.50\|-2.57\|146.01\|147.81\|144.61\|20914;2026-09-03\|145.70\|0.14\|147.56\|148.75\|142.80\|19524;2026-09-04\|141.92\|-2.59\|147.00\|149.99\|140.71\|29007;2026-09-07\|145.74\|2.69\|145.50\|147.94\|143.37\|24342;2026-09-08\|142.68\|-2.10\|145.75\|148.00\|141.70\|1965189
124589	修订后的《集成电路布图设计保护条例》对外公布	液冷服务器+半导体核心零部件+泛半导体行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月27日投资者关系活动记录，公司在数据中心液冷领域主营CDU、Manifold等产品，主要应用于服务器及数据中心的液冷系统。 2、据2026年5月8日投资者关系活动记录，公司全资子公司拟投资20亿元建设半导体核心零部件项目，正处于前期筹备阶段，并探讨与核心客户进行产能共建、股权合作的可能。 3、据2025年年度报告，在泛半导体领域，公司产品已通过美国排名前二的半导体应用设备厂商认证并成为其一级供应商，填补了国内超高纯应用材料的空白。 4、据2026年4月28日年报及2026年一季报，公司2026年一季度营收7.68亿元，同比增长14.15%，其中泛半导体业务收入及新签订单呈现良好增长态势。	公司有部分产品已经成功应用到洁净、清洗等领域，光刻机领域根据结构图纸是有机会可以使用到公司的真空系统产品，表示努力试图跟ASML接触	2026-04-30\|51.78\|3.83\|50.38\|51.97\|50.28\|179320;2026-05-06\|54.11\|4.50\|52.82\|55.44\|52.25\|265045;2026-05-07\|54.76\|1.20\|54.64\|55.18\|53.47\|174965;2026-05-08\|53.12\|-2.99\|54.00\|54.39\|53.10\|155147;2026-05-11\|54.65\|2.88\|53.89\|55.86\|53.80\|204069;2026-05-12\|59.68\|9.20\|54.57\|59.95\|54.40\|488516;2026-05-13\|59.20\|-0.80\|58.50\|59.49\|57.52\|261878;2026-05-14\|62.91\|6.27\|60.55\|65.00\|58.98\|500747;2026-05-15\|63.43\|0.83\|62.90\|67.90\|61.61\|451341;2026-05-18\|61.89\|-2.43\|63.44\|64.99\|61.39\|335499;2026-05-19\|67.11\|8.43\|61.50\|68.80\|61.27\|396251;2026-05-20\|68.68\|2.34\|66.57\|68.96\|65.18\|352446;2026-05-21\|63.40\|-7.69\|67.67\|68.80\|63.18\|347829;2026-05-22\|66.80\|5.36\|63.95\|68.50\|63.21\|276901;2026-05-25\|67.94\|1.71\|66.80\|69.00\|64.11\|374699;2026-05-26\|61.36\|-9.69\|65.96\|66.00\|60.00\|376633;2026-05-27\|57.06\|-7.01\|60.54\|61.49\|56.75\|290231;2026-05-28\|61.21\|7.27\|56.83\|62.00\|56.70\|262480;2026-05-29\|56.24\|-8.12\|61.20\|61.20\|55.80\|201389;2026-06-01\|54.25\|-3.54\|56.00\|57.18\|54.00\|123490;2026-06-02\|53.83\|-0.77\|54.32\|55.58\|53.13\|143100;2026-06-03\|54.20\|0.69\|53.51\|55.85\|53.50\|146819;2026-06-04\|60.70\|11.99\|53.50\|61.98\|53.10\|358418;2026-06-05\|64.29\|5.91\|63.00\|68.50\|60.72\|465623;2026-06-08\|61.58\|-4.22\|61.78\|65.02\|60.66\|254679;2026-06-09\|73.90\|20.01\|63.90\|73.90\|63.10\|408194;2026-06-10\|72.90\|-1.35\|74.00\|74.89\|71.78\|352765;2026-06-11\|72.78\|-0.16\|71.70\|76.60\|71.42\|347668;2026-06-12\|73.14\|0.49\|79.21\|82.48\|73.00\|378515;2026-06-15\|75.41\|3.10\|73.00\|75.82\|70.14\|274807;2026-06-16\|75.30\|-0.15\|75.41\|76.58\|74.30\|233180;2026-06-17\|78.30\|3.98\|74.28\|79.10\|74.03\|258546;2026-06-18\|82.97\|5.96\|76.51\|83.33\|75.75\|325987;2026-06-22\|82.21\|-0.92\|83.63\|84.00\|78.25\|301650;2026-06-23\|78.84\|-4.10\|80.95\|81.80\|78.05\|203715;2026-06-24\|83.85\|6.35\|77.04\|85.48\|77.03\|238800;2026-06-25\|81.11\|-3.27\|83.99\|84.56\|79.86\|242373;2026-06-26\|92.90\|14.54\|81.80\|97.33\|81.60\|508498;2026-06-29\|103.60\|11.52\|96.53\|105.36\|94.70\|487276;2026-06-30\|100.46\|-3.03\|102.52\|106.78\|98.03\|312806;2026-07-01\|103.88\|3.40\|102.47\|107.60\|99.03\|302153;2026-07-02\|94.01\|-9.50\|100.99\|101.04\|93.86\|259584;2026-07-03\|91.55\|-2.62\|95.00\|96.00\|89.88\|187178;2026-07-06\|86.99\|-4.98\|92.06\|92.56\|83.58\|221949;2026-07-07\|87.88\|1.02\|85.87\|90.15\|85.08\|162638;2026-07-08\|86.26\|-1.84\|88.88\|89.96\|81.01\|192109;2026-07-09\|95.00\|10.13\|87.81\|96.00\|86.50\|238933;2026-07-10\|83.35\|-12.26\|96.00\|96.00\|83.14\|283124;2026-07-13\|79.52\|-4.60\|83.75\|85.94\|78.80\|197383;2026-07-14\|78.78\|-0.93\|80.79\|80.79\|75.50\|150904;2026-07-15\|73.37\|-6.81\|80.00\|81.66\|72.60\|146394;2026-07-16\|67.82\|-7.56\|71.48\|72.90\|67.16\|161976;2026-07-17\|62.51\|-7.83\|66.90\|68.50\|62.28\|169165;2026-07-20\|54.00\|-13.61\|64.00\|65.07\|51.60\|270120;2026-07-21\|60.62\|12.26\|54.65\|60.68\|50.02\|287136;2026-07-22\|57.36\|-5.38\|59.45\|60.82\|57.10\|186580;2026-07-23\|55.72\|-2.86\|57.75\|58.99\|55.12\|144549;2026-07-24\|56.18\|0.83\|54.72\|58.29\|54.00\|208574;2026-07-27\|59.72\|6.30\|56.18\|59.85\|54.71\|220833;2026-07-28\|55.90\|-6.40\|63.15\|67.05\|54.30\|599061;2026-07-29\|49.50\|-11.45\|53.26\|53.92\|47.22\|491783;2026-07-30\|44.02\|-11.07\|47.02\|48.75\|44.00\|366611;2026-07-31\|45.59\|3.57\|48.35\|49.72\|45.50\|326791;2026-08-03\|43.25\|-5.13\|46.27\|46.60\|43.01\|205699;2026-08-04\|47.49\|9.80\|44.00\|48.20\|43.50\|268919;2026-08-05\|52.50\|10.55\|47.50\|53.21\|47.11\|300200;2026-08-06\|54.90\|4.57\|51.77\|55.62\|51.00\|265689;2026-08-07\|59.28\|7.98\|54.78\|59.48\|53.70\|301710;2026-08-10\|59.61\|0.56\|59.10\|60.87\|57.58\|222544;2026-08-11\|58.05\|-2.62\|59.49\|60.13\|57.36\|185473;2026-08-12\|60.20\|3.70\|59.13\|61.99\|57.92\|245383;2026-08-13\|59.11\|-1.81\|60.83\|62.18\|59.01\|190849;2026-08-14\|59.82\|1.20\|60.10\|60.45\|58.40\|148118;2026-08-17\|63.46\|6.08\|60.11\|63.99\|59.64\|193733;2026-08-18\|62.27\|-1.88\|63.01\|63.89\|61.15\|163768;2026-08-19\|57.96\|-6.92\|60.29\|61.36\|57.63\|189752;2026-08-20\|58.03\|0.12\|59.12\|60.00\|57.42\|122959;2026-08-21\|58.10\|0.12\|57.30\|59.58\|56.56\|92446;2026-08-24\|59.12\|1.76\|58.09\|59.66\|57.02\|149474;2026-08-25\|57.54\|-2.67\|57.60\|58.45\|55.10\|145299;2026-08-26\|58.92\|2.40\|57.65\|59.58\|56.10\|131365;2026-08-27\|60.89\|3.34\|59.50\|62.08\|58.96\|134492;2026-08-28\|59.28\|-2.64\|60.64\|61.36\|59.07\|108601;2026-08-31\|59.27\|-0.02\|57.42\|59.57\|57.01\|107769;2026-09-01\|56.81\|-4.15\|59.02\|59.26\|56.43\|109617;2026-09-02\|56.12\|-1.21\|56.00\|57.60\|55.03\|177827;2026-09-03\|56.49\|0.66\|56.59\|57.66\|55.41\|129614;2026-09-04\|53.68\|-4.97\|56.71\|57.45\|53.18\|124279;2026-09-07\|55.53\|3.45\|54.64\|56.36\|53.78\|106812;2026-09-08\|55.14\|-0.70\|55.53\|56.88\|54.03\|115943
124588	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	人形机器人+英伟达合作+无人驾驶行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年3月26日投资者关系活动记录，公司机器人感知产品已量产，域控系统基于英伟达Jetson Thor芯片打造，算力2070TOPS，配套智元、浙江人形等头部机器人公司。 2、据2026年5月21日快讯，特斯拉官宣监督版FSD登陆中国，无人驾驶板块拉升，公司作为智能驾驶感知系统供应商直接受益。 3、据2025年度报告，公司主营汽车智能驾驶感知系统，2025年营收17.88亿元，同比增长26.26%，海外收入占比约32%，在手定点充裕。	1、公司正在积极关注并研发L3级别的自动驾驶产品； 2、公司机器人产品已覆盖感知端超声波雷达、视觉系统与决策端基于英伟达Jetson系列芯片的高算力域控	2026-04-30\|125.07\|0.88\|124.05\|125.76\|123.11\|9363;2026-05-06\|128.11\|2.43\|125.38\|130.00\|124.51\|11840;2026-05-07\|135.15\|5.83\|129.39\|135.50\|128.80\|20312;2026-05-08\|137.17\|1.49\|135.59\|140.00\|134.06\|17816;2026-05-11\|138.07\|0.66\|136.14\|138.70\|134.50\|16114;2026-05-12\|135.54\|-1.83\|138.07\|140.50\|135.00\|12012;2026-05-13\|138.72\|2.35\|135.52\|139.37\|134.02\|19466;2026-05-14\|135.50\|-2.32\|138.99\|139.78\|135.50\|14998;2026-05-15\|146.14\|7.85\|136.21\|154.20\|136.21\|45640;2026-05-18\|152.33\|4.24\|149.45\|152.57\|145.68\|43851;2026-05-19\|148.15\|-2.74\|150.07\|158.40\|148.10\|38134;2026-05-20\|142.70\|-3.68\|147.37\|148.15\|141.90\|27972;2026-05-21\|157.88\|10.64\|141.67\|171.24\|141.50\|73933;2026-05-22\|161.49\|2.29\|156.51\|163.00\|152.28\|59931;2026-05-25\|156.01\|-3.39\|157.00\|161.49\|154.58\|39534;2026-05-26\|151.63\|-2.81\|155.02\|157.65\|148.50\|32003;2026-05-27\|148.71\|-1.93\|153.33\|160.88\|146.46\|32557;2026-05-28\|149.03\|0.22\|144.90\|151.60\|143.88\|23167;2026-05-29\|139.58\|-6.34\|151.86\|153.34\|138.01\|26101;2026-06-01\|146.89\|5.24\|139.01\|149.85\|139.00\|27697;2026-06-02\|142.63\|-2.90\|148.58\|149.20\|142.31\|22161;2026-06-03\|142.40\|-0.16\|139.55\|146.60\|139.11\|18620;2026-06-04\|138.05\|-3.05\|139.11\|142.00\|137.40\|16954;2026-06-05\|150.02\|8.67\|143.01\|151.45\|135.23\|36500;2026-06-08\|161.28\|7.51\|141.55\|170.00\|141.01\|59104;2026-06-09\|169.18\|4.90\|163.67\|180.00\|156.00\|69292;2026-06-10\|166.00\|-1.88\|164.12\|177.48\|163.00\|49648;2026-06-11\|146.90\|-11.51\|160.01\|164.29\|145.00\|55655;2026-06-12\|144.10\|-1.91\|148.00\|158.91\|142.80\|40130;2026-06-15\|147.32\|2.23\|143.70\|148.43\|143.18\|27305;2026-06-16\|147.00\|-0.22\|146.00\|150.66\|145.06\|28599;2026-06-17\|145.13\|-1.27\|145.00\|148.30\|143.80\|21572;2026-06-18\|142.15\|-2.05\|144.11\|147.20\|141.10\|28526;2026-06-22\|135.42\|-4.73\|139.97\|141.94\|132.35\|30916;2026-06-23\|132.49\|-2.16\|133.17\|135.80\|130.05\|17995;2026-06-24\|130.42\|-1.56\|132.06\|133.65\|128.45\|15029;2026-06-25\|127.54\|-2.21\|129.09\|130.68\|124.50\|21203;2026-06-26\|124.41\|-2.45\|126.13\|128.99\|123.70\|17622;2026-06-29\|119.84\|-3.67\|122.67\|128.00\|118.76\|22440;2026-06-30\|126.82\|5.82\|121.69\|127.83\|120.65\|19621;2026-07-01\|129.48\|2.10\|127.00\|134.50\|127.00\|24457;2026-07-02\|132.23\|2.12\|130.00\|136.63\|128.99\|29534;2026-07-03\|137.50\|3.99\|131.01\|141.50\|129.23\|36543;2026-07-06\|126.00\|-8.36\|135.73\|135.73\|125.88\|26539;2026-07-07\|121.30\|-3.73\|124.62\|128.59\|120.47\|16796;2026-07-08\|116.70\|-3.79\|121.30\|121.94\|115.42\|15468;2026-07-09\|117.30\|0.51\|117.00\|117.64\|113.98\|12419;2026-07-10\|117.03\|-0.23\|117.00\|121.72\|116.49\|14452;2026-07-13\|106.32\|-9.15\|114.95\|115.78\|106.25\|16705;2026-07-14\|106.65\|0.31\|106.50\|108.64\|103.00\|12177;2026-07-15\|106.22\|-0.40\|108.00\|109.99\|105.00\|9371;2026-07-16\|107.67\|1.37\|104.94\|109.20\|103.40\|11650;2026-07-17\|99.00\|-8.05\|107.63\|109.80\|97.76\|16767;2026-07-20\|97.00\|-2.02\|100.98\|101.80\|94.05\|19745;2026-07-21\|99.54\|2.62\|98.01\|100.00\|91.22\|18839;2026-07-22\|96.15\|-3.41\|99.90\|100.29\|95.87\|13780;2026-07-23\|96.06\|-0.09\|95.29\|97.09\|94.68\|10413;2026-07-24\|93.67\|-2.49\|94.90\|96.33\|93.29\|9674;2026-07-27\|98.26\|4.90\|94.23\|98.55\|92.89\|11718;2026-07-28\|96.00\|-2.30\|97.00\|99.14\|95.50\|9020;2026-07-29\|97.38\|1.44\|96.99\|97.88\|94.28\|11496;2026-07-30\|94.11\|-3.36\|96.70\|101.00\|93.59\|13283;2026-07-31\|98.46\|4.62\|95.50\|101.67\|95.10\|16717;2026-08-03\|99.41\|0.96\|97.61\|100.84\|97.61\|9557;2026-08-04\|102.14\|2.75\|100.00\|103.00\|99.57\|11352;2026-08-05\|113.00\|10.63\|112.56\|118.00\|108.15\|39582;2026-08-06\|109.73\|-2.89\|108.51\|112.41\|107.50\|35987;2026-08-07\|106.75\|-2.72\|108.45\|109.08\|103.72\|26567;2026-08-10\|103.54\|-3.01\|106.03\|106.73\|102.50\|16557;2026-08-11\|104.97\|1.38\|102.52\|105.19\|101.79\|18107;2026-08-12\|103.86\|-1.06\|103.27\|104.50\|101.90\|14757;2026-08-13\|102.95\|-0.88\|103.36\|107.58\|102.65\|17683;2026-08-14\|103.20\|0.24\|103.90\|104.75\|102.00\|11755;2026-08-17\|106.60\|3.29\|103.30\|106.71\|102.11\|16548;2026-08-18\|106.04\|-0.53\|106.47\|107.02\|104.58\|11772;2026-08-19\|96.16\|-9.32\|104.00\|104.40\|96.00\|17936;2026-08-20\|96.44\|0.29\|97.43\|97.94\|95.75\|10503;2026-08-21\|97.32\|0.91\|95.97\|98.00\|94.60\|9066;2026-08-24\|96.80\|-0.53\|97.58\|100.79\|95.23\|9779;2026-08-25\|99.10\|2.38\|95.90\|99.74\|95.00\|10361;2026-08-26\|98.41\|-0.70\|99.00\|102.56\|97.20\|8497;2026-08-27\|99.45\|1.06\|97.64\|101.97\|96.00\|14212;2026-08-28\|97.00\|-2.46\|99.00\|100.90\|96.90\|10089;2026-08-31\|98.25\|1.29\|95.99\|98.68\|94.90\|8707;2026-09-01\|99.08\|0.84\|99.50\|101.98\|98.68\|14136;2026-09-02\|98.30\|-0.79\|97.48\|99.99\|96.51\|10385;2026-09-03\|98.70\|0.41\|98.65\|100.80\|97.33\|10515;2026-09-04\|95.80\|-2.94\|102.00\|103.95\|95.20\|27150;2026-09-07\|99.88\|4.26\|93.53\|99.99\|93.43\|21082;2026-09-08\|98.28\|-1.60\|99.51\|100.30\|98.01\|11106
124587	修订后的《集成电路布图设计保护条例》对外公布	存储芯片测试+半导体设备+国产替代+业绩大增行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月25日公告，公司2026年一季度营收13.78亿元，同比增长69.09%，归母净利润3.53亿元，同比增长217.60%，主因销售需求持续增长。 2、据2026年3月10日募集说明书，CP12-Memory探针台用于存储芯片测试，国产化率低、市场空间大，目前处于样机测试阶段，公司继续推进其研发及产业化。 3、据2025年度报告，公司测试机、分选机核心指标国内领先，已获长电科技、华天科技、通富微电等龙头封测厂批量使用，实现部分进口替代。	公司半导体测试设备龙头，存储测试机放量	2026-04-30\|174.20\|-0.06\|176.29\|177.29\|167.32\|326916;2026-05-06\|176.20\|1.15\|177.70\|183.50\|175.36\|342173;2026-05-07\|185.80\|5.45\|177.78\|187.59\|173.45\|305113;2026-05-08\|182.01\|-2.04\|180.01\|187.50\|179.47\|219670;2026-05-11\|218.41\|20.00\|186.00\|218.41\|183.98\|470624;2026-05-12\|213.08\|-2.44\|219.99\|220.00\|209.00\|307598;2026-05-13\|228.00\|7.00\|210.12\|228.00\|202.81\|406427;2026-05-14\|208.87\|-8.39\|225.00\|226.24\|208.30\|386715;2026-05-15\|209.50\|0.30\|213.04\|219.31\|194.98\|434012;2026-05-18\|209.17\|-0.16\|211.00\|214.00\|203.31\|289392;2026-05-19\|224.05\|7.11\|208.49\|227.68\|203.15\|389886;2026-05-20\|241.56\|7.82\|229.82\|249.77\|228.07\|381253;2026-05-21\|234.77\|-2.81\|244.00\|258.02\|234.00\|426754;2026-05-22\|236.02\|0.53\|237.71\|241.77\|229.50\|348710;2026-05-25\|248.00\|5.08\|236.00\|258.68\|226.03\|383323;2026-05-26\|235.10\|-5.20\|243.54\|247.93\|229.00\|315271;2026-05-27\|220.20\|-6.34\|234.00\|236.00\|219.16\|343397;2026-05-28\|219.03\|-0.53\|221.40\|223.00\|214.02\|270932;2026-05-29\|210.79\|-3.76\|222.50\|223.60\|207.68\|288253;2026-06-01\|203.64\|-3.39\|209.00\|218.60\|203.23\|265570;2026-06-02\|207.62\|1.95\|205.00\|212.30\|199.73\|232973;2026-06-03\|214.25\|3.19\|208.21\|222.59\|206.00\|316187;2026-06-04\|223.35\|4.30\|214.00\|227.86\|211.00\|273089;2026-06-05\|206.73\|-7.44\|218.36\|218.51\|205.60\|305963;2026-06-08\|200.40\|-3.06\|190.00\|206.00\|190.00\|227561;2026-06-09\|212.73\|6.15\|207.22\|213.99\|203.20\|214971;2026-06-10\|226.74\|6.59\|212.50\|232.85\|210.79\|363042;2026-06-11\|232.84\|2.69\|229.00\|234.27\|225.01\|292254;2026-06-12\|223.12\|-4.17\|247.10\|253.38\|223.12\|375510;2026-06-15\|231.45\|3.73\|230.00\|232.50\|220.18\|233135;2026-06-16\|240.40\|3.87\|231.50\|243.49\|229.50\|238415;2026-06-17\|264.01\|9.82\|236.00\|265.00\|236.00\|313188;2026-06-18\|264.10\|0.03\|263.00\|271.21\|261.56\|220181;2026-06-22\|268.49\|1.66\|267.00\|268.95\|254.72\|246640;2026-06-23\|279.40\|4.06\|269.98\|294.97\|268.78\|455451;2026-06-24\|307.35\|10.00\|275.26\|314.63\|272.68\|405481;2026-06-25\|309.99\|0.86\|310.01\|316.50\|298.90\|324229;2026-06-26\|314.90\|1.58\|311.00\|332.00\|310.95\|351554;2026-06-29\|337.90\|7.30\|318.00\|338.00\|311.03\|356787;2026-06-30\|341.42\|1.04\|331.00\|345.43\|324.00\|280997;2026-07-01\|333.67\|-2.27\|349.91\|363.58\|325.00\|324026;2026-07-02\|301.46\|-9.65\|316.99\|329.99\|297.99\|395247;2026-07-03\|302.71\|0.41\|300.00\|313.21\|286.00\|342750;2026-07-06\|304.00\|0.43\|307.46\|313.50\|289.99\|262994;2026-07-07\|304.33\|0.11\|298.00\|311.88\|295.66\|202767;2026-07-08\|317.22\|4.24\|305.02\|332.18\|287.59\|311328;2026-07-09\|374.00\|17.90\|325.00\|375.18\|310.49\|397850;2026-07-10\|352.31\|-5.80\|379.60\|395.00\|349.18\|387162;2026-07-13\|325.24\|-7.68\|352.13\|358.88\|320.15\|351625;2026-07-14\|335.62\|3.19\|332.00\|341.50\|312.01\|336845;2026-07-15\|304.44\|-9.29\|344.00\|344.02\|303.00\|343575;2026-07-16\|293.13\|-3.71\|303.05\|309.97\|288.00\|254962;2026-07-17\|278.76\|-4.90\|291.89\|297.00\|273.57\|330970;2026-07-20\|265.00\|-4.94\|288.99\|296.66\|253.01\|362408;2026-07-21\|318.00\|20.00\|275.00\|318.00\|259.00\|414817;2026-07-22\|309.05\|-2.81\|313.47\|329.78\|308.00\|375620;2026-07-23\|291.24\|-5.76\|309.28\|313.00\|286.00\|286686;2026-07-24\|303.50\|4.21\|285.42\|310.28\|282.39\|292968;2026-07-27\|304.70\|0.40\|301.88\|312.14\|284.01\|280362;2026-07-28\|276.40\|-9.29\|294.00\|302.29\|274.00\|272718;2026-07-29\|271.00\|-1.95\|279.00\|286.00\|249.00\|341025;2026-07-30\|245.50\|-9.41\|270.01\|278.00\|243.95\|347426;2026-07-31\|259.64\|5.76\|277.62\|283.54\|259.18\|349730;2026-08-03\|227.42\|-12.41\|255.06\|257.98\|226.38\|357913;2026-08-04\|245.82\|8.09\|228.59\|249.98\|224.25\|299847;2026-08-05\|272.00\|10.65\|244.03\|280.00\|243.76\|307070;2026-08-06\|278.53\|2.40\|262.00\|288.96\|261.06\|264965;2026-08-07\|283.21\|1.68\|280.01\|286.47\|271.33\|220530;2026-08-10\|288.08\|1.72\|284.16\|293.88\|278.00\|224927;2026-08-11\|281.04\|-2.44\|283.05\|289.66\|278.88\|169203;2026-08-12\|287.11\|2.16\|285.26\|291.66\|280.00\|151230;2026-08-13\|281.69\|-1.89\|293.00\|301.14\|281.00\|223759;2026-08-14\|283.05\|0.48\|287.01\|290.99\|278.00\|151768;2026-08-17\|302.57\|6.90\|280.51\|303.70\|280.51\|208837;2026-08-18\|301.03\|-0.51\|303.70\|305.18\|293.58\|182246;2026-08-19\|273.00\|-9.31\|289.51\|299.14\|270.00\|268263;2026-08-20\|275.74\|1.00\|277.64\|285.14\|272.00\|149686;2026-08-21\|279.42\|1.33\|274.05\|284.58\|270.02\|128827;2026-08-24\|271.10\|-2.98\|283.01\|285.50\|264.38\|172572;2026-08-25\|263.62\|-2.76\|268.18\|269.14\|253.00\|182369;2026-08-26\|276.20\|4.77\|262.68\|279.50\|261.08\|164374;2026-08-27\|284.80\|3.11\|276.00\|286.00\|274.05\|142213;2026-08-28\|277.11\|-2.70\|283.81\|286.99\|274.58\|153395;2026-08-31\|279.03\|0.69\|272.13\|279.40\|265.38\|134552;2026-09-01\|284.27\|1.88\|281.85\|291.90\|274.19\|280881;2026-09-02\|272.60\|-4.11\|277.00\|280.80\|265.30\|190469;2026-09-03\|269.63\|-1.09\|277.00\|281.88\|265.00\|154038;2026-09-04\|254.23\|-5.71\|272.15\|278.00\|251.01\|201306;2026-09-07\|270.50\|6.40\|259.00\|272.90\|257.08\|172184;2026-09-08\|267.46\|-1.12\|271.50\|275.88\|263.70\|135076
124586	宇树科技申购日期确定		公司用于机器人场景的单向力传感器及力矩传感器已开发完成	2026-04-30\|100.69\|1.88\|98.57\|101.86\|97.50\|31236;2026-05-06\|101.87\|1.17\|100.80\|103.22\|100.05\|29521;2026-05-07\|112.28\|10.22\|102.97\|113.77\|101.87\|81154;2026-05-08\|120.29\|7.13\|112.00\|123.60\|109.99\|86673;2026-05-11\|120.79\|0.42\|120.40\|124.44\|117.71\|55844;2026-05-12\|120.87\|0.07\|120.79\|125.29\|120.14\|46069;2026-05-13\|122.15\|1.06\|119.94\|122.80\|118.10\|46264;2026-05-14\|118.30\|-3.15\|122.00\|122.69\|117.28\|44792;2026-05-15\|130.85\|10.61\|118.61\|135.07\|115.50\|106436;2026-05-18\|131.89\|0.79\|131.79\|135.97\|129.60\|78318;2026-05-19\|134.85\|2.24\|135.55\|138.89\|133.55\|64603;2026-05-20\|137.00\|1.59\|132.54\|138.29\|130.89\|63061;2026-05-21\|139.00\|1.46\|135.63\|143.50\|135.03\|87264;2026-05-22\|137.80\|-0.86\|138.00\|141.50\|132.50\|73312;2026-05-25\|136.05\|-1.27\|137.83\|139.89\|134.60\|52132;2026-05-26\|136.05\|0.00\|138.01\|143.68\|133.39\|64683;2026-05-27\|127.83\|-6.04\|133.76\|135.65\|126.82\|65586;2026-05-28\|124.70\|-2.45\|127.00\|128.65\|122.00\|45100;2026-05-29\|88.74\|-7.26\|96.88\|97.65\|87.90\|54952;2026-06-01\|87.63\|-1.25\|87.72\|92.41\|87.43\|43038;2026-06-02\|85.85\|-2.03\|89.37\|90.20\|85.70\|36301;2026-06-03\|82.30\|-4.14\|85.38\|87.77\|81.60\|69296;2026-06-04\|88.10\|7.05\|81.88\|89.89\|81.31\|76699;2026-06-05\|90.25\|2.44\|87.50\|95.00\|83.26\|78018;2026-06-08\|91.19\|1.04\|86.00\|93.36\|86.00\|70107;2026-06-09\|91.34\|0.16\|92.00\|93.00\|88.15\|61854;2026-06-10\|85.93\|-5.92\|90.30\|91.50\|85.09\|50228;2026-06-11\|85.08\|-0.99\|85.16\|85.90\|82.90\|36344;2026-06-12\|83.32\|-2.07\|85.06\|88.44\|82.50\|67345;2026-06-15\|83.95\|0.76\|83.10\|85.75\|83.00\|43934;2026-06-16\|83.08\|-1.04\|83.56\|84.50\|81.08\|51547;2026-06-17\|80.89\|-2.64\|82.58\|82.99\|80.15\|51241;2026-06-18\|80.28\|-0.75\|81.49\|81.79\|78.71\|56775;2026-06-22\|76.20\|-5.08\|79.13\|79.97\|74.35\|63721;2026-06-23\|73.81\|-3.14\|76.17\|76.75\|73.20\|46022;2026-06-24\|73.26\|-0.75\|74.88\|74.88\|71.00\|46273;2026-06-25\|68.98\|-5.84\|72.53\|73.75\|68.70\|60399;2026-06-26\|65.18\|-5.51\|68.84\|68.84\|65.18\|50070;2026-06-29\|65.75\|0.87\|65.20\|67.05\|62.47\|62003;2026-06-30\|70.88\|7.80\|65.76\|72.99\|65.76\|66903;2026-07-01\|73.93\|4.30\|72.64\|77.10\|71.03\|74007;2026-07-02\|74.49\|0.76\|74.58\|78.18\|73.70\|77377;2026-07-03\|83.00\|11.42\|75.05\|86.66\|74.00\|115461;2026-07-06\|76.51\|-7.82\|82.00\|82.00\|75.85\|93734;2026-07-07\|73.14\|-4.40\|76.44\|79.20\|72.81\|61306;2026-07-08\|68.27\|-6.66\|73.84\|74.60\|68.27\|54520;2026-07-09\|68.10\|-0.25\|68.98\|69.28\|65.79\|42001;2026-07-10\|68.88\|1.15\|69.00\|72.20\|67.01\|58245;2026-07-13\|62.62\|-9.09\|68.36\|68.36\|62.33\|47016;2026-07-14\|63.16\|0.86\|62.61\|63.80\|60.00\|41823;2026-07-15\|64.02\|1.36\|63.58\|65.14\|61.54\|38772;2026-07-16\|62.73\|-2.02\|62.93\|65.18\|61.90\|33502;2026-07-17\|57.02\|-9.10\|62.68\|63.12\|56.55\|45026;2026-07-20\|54.60\|-4.24\|58.04\|58.82\|52.77\|54271;2026-07-21\|56.70\|3.85\|54.06\|56.88\|50.71\|53173;2026-07-22\|55.90\|-1.41\|56.70\|57.35\|55.08\|40496;2026-07-23\|56.09\|0.34\|55.11\|57.00\|54.07\|36458;2026-07-24\|54.21\|-3.35\|54.96\|55.96\|53.68\|28539;2026-07-27\|56.78\|4.74\|54.00\|57.10\|53.56\|27704;2026-07-28\|55.79\|-1.74\|57.00\|57.96\|55.45\|27620;2026-07-29\|55.58\|-0.38\|55.47\|56.22\|54.03\|31702;2026-07-30\|52.55\|-5.45\|55.00\|55.64\|51.71\|37017;2026-07-31\|56.55\|7.61\|54.41\|57.81\|54.41\|49776;2026-08-03\|58.57\|3.57\|56.92\|60.06\|56.33\|47451;2026-08-04\|61.00\|4.15\|59.36\|61.50\|57.15\|51888;2026-08-05\|67.50\|10.66\|61.00\|68.18\|60.67\|72785;2026-08-06\|66.48\|-1.51\|66.57\|69.94\|65.50\|67155;2026-08-07\|66.51\|0.05\|66.61\|67.87\|63.63\|54889;2026-08-10\|66.06\|-0.68\|67.00\|67.10\|64.00\|44721;2026-08-11\|69.70\|5.51\|66.00\|70.88\|64.64\|83015;2026-08-12\|72.41\|3.89\|69.26\|72.80\|67.67\|100128;2026-08-13\|69.10\|-4.57\|72.39\|73.99\|68.93\|84409;2026-08-14\|67.64\|-2.11\|69.01\|69.88\|66.80\|49142;2026-08-17\|74.00\|9.40\|68.85\|75.00\|67.67\|64436;2026-08-18\|70.40\|-4.86\|73.39\|74.69\|69.27\|94099;2026-08-19\|62.95\|-10.58\|68.40\|69.60\|62.70\|67458;2026-08-20\|62.43\|-0.83\|64.01\|64.05\|61.65\|39177;2026-08-21\|62.09\|-0.54\|61.64\|63.60\|60.84\|29591;2026-08-24\|60.07\|-3.25\|61.79\|61.79\|59.00\|32487;2026-08-25\|60.92\|1.42\|59.46\|61.57\|58.08\|30359;2026-08-26\|59.97\|-1.56\|61.45\|61.45\|59.09\|22008;2026-08-27\|61.86\|3.15\|59.85\|62.35\|59.38\|31567;2026-08-28\|59.30\|-4.14\|60.47\|62.16\|58.86\|41824;2026-08-31\|60.23\|1.57\|58.37\|60.35\|57.95\|34064;2026-09-01\|59.10\|-1.88\|60.34\|60.77\|58.26\|25923;2026-09-02\|58.18\|-1.56\|58.51\|58.70\|57.28\|17585;2026-09-03\|58.41\|0.40\|58.18\|59.30\|57.68\|23112;2026-09-04\|57.28\|-1.93\|59.00\|60.48\|56.84\|35316;2026-09-07\|60.30\|5.27\|57.28\|60.86\|56.85\|44732;2026-09-08\|59.19\|-1.84\|59.99\|61.17\|59.19\|27990
124585	宇树科技申购日期确定		国内智能物流系统领军企业；公司智能非悬挂式仓储物流系统产品的子产品智能平面物流系统是以箱式分拣机器人、AGV智能无人搬运机器人为代表在地面进行物料搬运以及分拣的自动化系统	2026-04-30\|74.80\|0.54\|74.34\|74.97\|72.50\|10939;2026-05-06\|75.91\|1.48\|76.90\|78.06\|74.77\|16170;2026-05-07\|75.85\|-0.08\|76.10\|76.59\|74.58\|8227;2026-05-08\|74.94\|-1.20\|75.12\|76.42\|74.60\|8441;2026-05-11\|76.26\|1.76\|73.93\|77.89\|73.93\|14025;2026-05-12\|75.39\|-1.14\|76.72\|76.73\|74.31\|7552;2026-05-13\|75.05\|-0.45\|76.13\|76.13\|74.27\|5318;2026-05-14\|76.23\|1.57\|75.99\|77.99\|74.10\|11209;2026-05-15\|78.00\|2.32\|77.20\|80.50\|76.67\|19434;2026-05-18\|78.63\|0.81\|80.43\|80.43\|75.64\|11807;2026-05-19\|76.29\|-2.98\|78.07\|78.80\|75.75\|10915;2026-05-20\|78.75\|3.22\|76.21\|78.88\|75.50\|10637;2026-05-21\|73.98\|-6.06\|79.79\|80.18\|73.11\|14007;2026-05-22\|74.15\|0.23\|74.25\|74.83\|73.10\|7454;2026-05-25\|74.45\|0.40\|75.42\|76.00\|73.19\|7898;2026-05-26\|73.66\|-1.06\|73.37\|74.45\|70.00\|13842;2026-05-27\|74.00\|0.46\|73.66\|75.30\|72.27\|10369;2026-05-28\|72.39\|-2.18\|72.22\|74.65\|71.20\|9145;2026-05-29\|68.80\|-4.96\|73.84\|73.84\|67.80\|13109;2026-06-01\|68.85\|0.07\|68.80\|70.69\|67.49\|7822;2026-06-02\|67.55\|-1.89\|69.19\|69.99\|66.70\|5218;2026-06-03\|69.69\|3.17\|67.54\|70.20\|67.00\|7243;2026-06-04\|67.99\|-2.44\|69.96\|70.17\|67.15\|6154;2026-06-05\|67.44\|-0.81\|67.85\|68.46\|65.60\|7583;2026-06-08\|66.05\|-2.06\|66.77\|67.13\|65.03\|6378;2026-06-09\|67.73\|2.54\|66.12\|67.78\|64.81\|6867;2026-06-10\|44.56\|-4.54\|40.60\|46.57\|40.60\|11802;2026-06-11\|43.78\|-1.75\|44.99\|46.00\|43.43\|11173;2026-06-12\|44.36\|1.32\|44.92\|45.19\|43.50\|10967;2026-06-15\|45.83\|3.31\|44.30\|46.00\|44.00\|12997;2026-06-16\|43.71\|-4.63\|46.59\|46.60\|43.70\|14121;2026-06-17\|42.71\|-2.29\|43.71\|44.11\|42.52\|12822;2026-06-18\|42.66\|-0.12\|42.31\|42.96\|41.85\|11157;2026-06-22\|39.84\|-6.61\|43.07\|43.08\|39.20\|25014;2026-06-23\|40.58\|1.86\|41.00\|41.45\|39.95\|15914;2026-06-24\|40.98\|0.99\|40.00\|41.20\|39.55\|12905;2026-06-25\|40.10\|-2.15\|40.97\|41.48\|39.67\|10687;2026-06-26\|38.65\|-3.62\|40.47\|40.47\|38.23\|9979;2026-06-29\|38.77\|0.31\|39.30\|39.40\|38.09\|9331;2026-06-30\|40.16\|3.59\|38.98\|40.53\|38.38\|12709;2026-07-01\|39.13\|-2.56\|40.50\|41.19\|38.90\|9472;2026-07-02\|40.89\|4.50\|39.00\|43.50\|38.67\|23228;2026-07-03\|41.42\|1.30\|41.50\|42.49\|40.38\|15856;2026-07-06\|38.57\|-6.88\|42.63\|42.63\|38.10\|15534;2026-07-07\|37.86\|-1.84\|39.38\|39.38\|37.04\|11412;2026-07-08\|37.45\|-1.08\|37.63\|38.25\|36.66\|8680;2026-07-09\|38.48\|2.75\|38.32\|38.50\|36.62\|11959;2026-07-10\|38.57\|0.23\|38.89\|39.88\|37.01\|9967;2026-07-13\|36.68\|-4.90\|38.95\|39.25\|36.38\|11933;2026-07-14\|36.27\|-1.12\|35.82\|36.59\|35.04\|9150;2026-07-15\|36.36\|0.25\|35.80\|37.50\|35.68\|7336;2026-07-16\|35.95\|-1.13\|36.60\|36.60\|35.50\|8021;2026-07-17\|33.56\|-6.65\|35.01\|36.35\|33.28\|11899;2026-07-20\|31.11\|-7.30\|33.81\|34.75\|30.52\|19846;2026-07-21\|32.29\|3.79\|31.54\|33.06\|29.00\|20553;2026-07-22\|30.70\|-4.92\|32.29\|33.23\|30.50\|20399;2026-07-23\|30.87\|0.55\|30.75\|31.33\|30.20\|11353;2026-07-24\|30.93\|0.19\|30.84\|31.17\|29.89\|9207;2026-07-27\|31.71\|2.52\|30.79\|31.79\|30.20\|8437;2026-07-28\|30.94\|-2.43\|31.13\|33.33\|30.82\|9887;2026-07-29\|31.41\|1.52\|31.50\|31.62\|30.10\|8903;2026-07-30\|29.92\|-4.74\|30.71\|31.59\|29.33\|13663;2026-07-31\|31.10\|3.94\|31.65\|31.85\|30.81\|12365;2026-08-03\|32.54\|4.63\|31.27\|32.56\|30.86\|14954;2026-08-04\|34.46\|5.90\|32.50\|35.00\|32.50\|16154;2026-08-05\|38.14\|10.68\|34.36\|38.25\|34.14\|21437;2026-08-06\|41.40\|8.55\|39.20\|42.35\|37.50\|33466;2026-08-07\|43.70\|5.56\|41.50\|44.55\|41.50\|27918;2026-08-10\|44.37\|1.53\|43.70\|45.67\|42.57\|29698;2026-08-11\|44.39\|0.05\|44.38\|44.85\|43.20\|16803;2026-08-12\|43.60\|-1.78\|44.00\|44.90\|42.68\|18396;2026-08-13\|43.60\|0.00\|44.05\|44.90\|43.15\|15028;2026-08-14\|44.00\|0.92\|43.17\|44.46\|43.07\|14655;2026-08-17\|45.40\|3.18\|44.41\|45.60\|43.95\|13759;2026-08-18\|46.72\|2.91\|45.12\|47.28\|44.87\|12114;2026-08-19\|43.08\|-7.79\|46.36\|46.91\|42.88\|18364;2026-08-20\|44.17\|2.53\|43.29\|46.00\|43.29\|15371;2026-08-21\|45.35\|2.67\|45.00\|45.80\|43.18\|12816;2026-08-24\|44.65\|-1.54\|45.99\|46.00\|43.01\|12025;2026-08-25\|44.60\|-0.11\|45.05\|45.95\|43.02\|10938;2026-08-26\|44.82\|0.49\|44.81\|45.80\|44.53\|7871;2026-08-27\|44.77\|-0.11\|44.87\|45.35\|44.20\|9702;2026-08-28\|44.99\|0.49\|44.78\|45.75\|44.23\|10085;2026-08-31\|46.55\|3.47\|44.54\|46.96\|44.50\|12158;2026-09-01\|44.70\|-3.97\|46.92\|47.68\|44.61\|14438;2026-09-02\|46.70\|4.47\|44.25\|47.20\|44.17\|14737;2026-09-03\|49.39\|5.76\|46.71\|50.79\|46.50\|25355;2026-09-04\|47.00\|-4.84\|50.32\|50.34\|46.45\|20796;2026-09-07\|47.75\|1.60\|47.00\|48.24\|45.40\|12810;2026-09-08\|49.30\|3.25\|47.99\|49.50\|47.40\|1163477
124584	龙头上半年业绩大增	抗HIV新药+人源蛋白+国际化 1、据2025年年报，公司HIV新药2025年销售收入2.84亿元，同比增长89.72%，已构建“学术驱动、渠道深耕”营销体系，基本实现全国终端覆盖。 2、据2025年年报，人源蛋白领域AD108、ADB116两款2类新药获批临床，南大药业2025年净利润6070万元并表，强化“原料—制剂一体化”布局。 3、据2026年3月3日公告，公司拟募资12.77亿元用于ACC017整合酶抑制剂全球多中心临床及美国NDA申报，实际控制人拟认购3000–5000万元，锁定期36个月。	公司主营艾滋病口服创新药艾诺韦林，2.3类抗HIV改良型新药ADC119片获批临床	2026-04-30\|17.26\|-0.23\|17.32\|17.64\|16.56\|109322;2026-05-06\|17.22\|-0.23\|17.02\|17.45\|17.02\|58134;2026-05-07\|17.46\|1.39\|17.15\|17.68\|17.15\|51385;2026-05-08\|17.18\|-1.60\|17.41\|17.60\|17.05\|51677;2026-05-11\|17.21\|0.17\|17.08\|17.42\|16.90\|75493;2026-05-12\|17.00\|-1.22\|17.00\|17.45\|16.80\|84357;2026-05-13\|16.88\|-0.71\|17.11\|17.12\|16.51\|61097;2026-05-14\|16.62\|-1.54\|16.83\|17.13\|16.58\|48999;2026-05-15\|16.30\|-1.93\|16.33\|16.71\|16.25\|56158;2026-05-18\|15.98\|-1.96\|16.39\|16.39\|15.83\|40911;2026-05-19\|16.09\|0.69\|16.20\|16.28\|15.82\|32907;2026-05-20\|15.97\|-0.75\|16.06\|16.27\|15.77\|37849;2026-05-21\|15.77\|-1.25\|16.08\|16.62\|15.76\|80651;2026-05-22\|15.27\|-3.17\|15.85\|15.91\|15.20\|71829;2026-05-25\|15.23\|-0.26\|15.60\|15.88\|15.00\|46751;2026-05-26\|15.14\|-0.59\|15.16\|15.31\|14.82\|43039;2026-05-27\|15.29\|0.99\|14.99\|15.47\|14.43\|117669;2026-05-28\|15.20\|-0.59\|15.14\|15.32\|14.73\|72204;2026-05-29\|15.52\|2.11\|15.14\|15.85\|14.89\|119256;2026-06-01\|14.98\|-3.48\|15.57\|15.69\|14.92\|68694;2026-06-02\|14.40\|-3.87\|14.90\|15.08\|14.25\|58646;2026-06-03\|14.05\|-2.43\|14.50\|14.50\|13.91\|66016;2026-06-04\|14.02\|-0.21\|13.92\|14.38\|13.90\|43627;2026-06-05\|13.76\|-1.85\|14.04\|14.24\|13.60\|41438;2026-06-08\|12.50\|-9.16\|13.48\|13.64\|12.45\|95553;2026-06-09\|12.72\|1.76\|12.65\|12.89\|12.45\|60872;2026-06-10\|12.90\|1.42\|12.78\|12.96\|12.19\|65072;2026-06-11\|12.66\|-1.86\|12.78\|12.84\|12.40\|39280;2026-06-12\|12.83\|1.34\|12.70\|13.06\|12.55\|43782;2026-06-15\|12.69\|-1.09\|12.79\|12.95\|12.52\|44472;2026-06-16\|12.50\|-1.50\|12.68\|12.87\|12.36\|59316;2026-06-17\|12.61\|0.88\|12.38\|12.67\|12.22\|52251;2026-06-18\|12.57\|-0.32\|12.64\|13.03\|12.33\|73395;2026-06-22\|11.98\|-4.69\|12.56\|12.59\|11.40\|108217;2026-06-23\|12.48\|4.17\|11.88\|12.74\|11.88\|120004;2026-06-24\|12.40\|-0.64\|12.43\|12.96\|12.30\|84013;2026-06-25\|12.16\|-1.94\|12.28\|12.36\|11.70\|83833;2026-06-26\|11.59\|-4.69\|12.02\|12.18\|11.58\|58954;2026-06-29\|12.71\|9.66\|11.66\|13.27\|11.50\|153131;2026-06-30\|12.85\|1.10\|12.53\|13.10\|12.46\|99718;2026-07-01\|14.14\|10.04\|12.99\|14.29\|12.26\|152991;2026-07-02\|13.98\|-1.13\|14.00\|14.68\|13.86\|138393;2026-07-03\|14.20\|1.57\|14.14\|14.61\|13.77\|108608;2026-07-06\|15.50\|9.15\|14.25\|16.19\|14.05\|203164;2026-07-07\|14.82\|-4.39\|15.27\|15.71\|14.72\|126651;2026-07-08\|14.18\|-4.32\|14.80\|15.17\|14.03\|101008;2026-07-09\|14.01\|-1.20\|13.92\|14.50\|13.77\|75652;2026-07-10\|14.32\|2.21\|13.70\|14.87\|13.60\|90651;2026-07-13\|14.33\|0.07\|14.09\|14.55\|13.91\|76053;2026-07-14\|15.72\|9.70\|14.34\|16.02\|14.12\|164067;2026-07-15\|17.17\|9.22\|16.01\|18.58\|15.62\|351181;2026-07-16\|16.97\|-1.16\|16.79\|17.52\|16.25\|194684;2026-07-17\|15.36\|-9.49\|16.60\|16.86\|14.82\|194304;2026-07-20\|15.98\|4.04\|15.21\|16.57\|15.06\|171493;2026-07-21\|15.61\|-2.32\|15.65\|15.92\|14.73\|152135;2026-07-22\|15.82\|1.35\|15.49\|16.70\|15.31\|125974;2026-07-23\|15.79\|-0.19\|15.85\|16.35\|15.55\|110773;2026-07-24\|15.00\|-5.00\|15.88\|16.04\|14.95\|100283;2026-07-27\|15.92\|6.13\|14.83\|16.00\|14.70\|112795;2026-07-28\|15.48\|-2.76\|15.88\|16.03\|15.23\|80151;2026-07-29\|14.73\|-4.84\|15.38\|15.64\|14.40\|91547;2026-07-30\|13.53\|-8.15\|14.64\|14.78\|13.52\|116060;2026-07-31\|13.83\|2.22\|13.79\|14.40\|13.50\|84361;2026-08-03\|13.19\|-4.63\|13.83\|14.15\|12.99\|96273;2026-08-04\|13.98\|5.99\|13.34\|14.09\|13.20\|94241;2026-08-05\|15.48\|10.73\|13.89\|16.28\|13.89\|189694;2026-08-06\|16.16\|4.39\|15.45\|16.36\|15.25\|143122;2026-08-07\|17.54\|8.54\|16.11\|17.74\|16.11\|174579;2026-08-10\|17.35\|-1.08\|17.55\|17.90\|17.17\|118667;2026-08-11\|17.28\|-0.40\|17.12\|18.10\|17.12\|101092;2026-08-12\|17.08\|-1.16\|17.40\|17.60\|16.95\|80524;2026-08-13\|17.17\|0.53\|17.00\|18.09\|16.98\|108830;2026-08-14\|18.15\|5.71\|17.16\|18.40\|16.90\|132662;2026-08-17\|17.71\|-2.42\|18.03\|18.03\|17.11\|115295;2026-08-18\|17.30\|-2.32\|17.79\|17.80\|17.13\|85757;2026-08-19\|17.85\|3.18\|17.30\|18.70\|17.03\|150449;2026-08-20\|17.16\|-3.87\|18.51\|18.88\|17.07\|191724;2026-08-21\|16.49\|-3.90\|16.66\|17.37\|16.36\|120468;2026-08-24\|15.93\|-3.40\|16.77\|16.89\|15.60\|98394;2026-08-25\|15.78\|-0.94\|15.51\|15.97\|15.40\|68281;2026-08-26\|16.45\|4.25\|15.78\|16.50\|15.72\|98214;2026-08-27\|16.12\|-2.01\|16.33\|16.60\|15.65\|86200;2026-08-28\|16.12\|0.00\|16.00\|16.55\|15.96\|60470;2026-08-31\|16.24\|0.74\|16.00\|16.51\|15.85\|87260;2026-09-01\|16.32\|0.49\|16.49\|17.66\|16.24\|146532;2026-09-02\|15.80\|-3.19\|16.28\|16.34\|15.60\|58542;2026-09-03\|15.71\|-0.57\|15.91\|16.00\|15.45\|69482;2026-09-04\|15.44\|-1.72\|15.84\|15.98\|15.30\|37860;2026-09-07\|15.54\|0.65\|15.39\|15.62\|15.30\|29333;2026-09-08\|15.41\|-0.84\|15.56\|15.63\|15.23\|4983883
124583	8月电子布价格现年内最大单月涨幅	PCB钻针+AI算力+业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年3月27日年报，公司PCB钻针全球市占率前二，已批量供应AI服务器客户，并完成50倍高长径比钻针技术储备。 2、据2026年4月16日公告，公司2026年一季度实现营收8.14亿元，同比增长92.33%；归母净利润2.61亿元，同比增长259.00%。 3、据2026年4月20日机构调研，公司目前订单充足，钻针月产能已达1.3亿支，并计划根据下游需求稳步推进新增产能释放。	1、公司上半年净利润同比预增301%至338%，业绩高速增长主要来自两方面驱动：一方面2026年上半年下游PCB客户对精密刀具及研磨抛光材料的采购需求持续保持旺盛，公司紧抓行业景气窗口，通过深化技术迭代与客户协同，推动高附加值产品渗透率进一步提升，产品结构持续向高端化发展；另一方面公司产能爬坡效率显著改善，规模效应逐步释放； 2、公司为全球PCB钻针龙头，客户覆盖胜宏科技、深南电路、方正科技、景旺电子等国内外 PCB 知名厂商	2026-04-30\|234.66\|2.92\|228.31\|235.85\|225.01\|29979;2026-05-06\|237.55\|1.23\|235.00\|244.57\|231.00\|44772;2026-05-07\|235.06\|-1.05\|237.00\|238.89\|227.28\|36118;2026-05-08\|237.38\|0.99\|231.34\|243.50\|226.96\|41512;2026-05-11\|235.35\|-0.86\|238.50\|239.88\|228.00\|40933;2026-05-12\|237.97\|1.11\|237.35\|238.50\|230.02\|36579;2026-05-13\|236.77\|-0.50\|231.59\|241.16\|228.08\|49415;2026-05-14\|226.00\|-4.55\|239.01\|241.00\|223.82\|45048;2026-05-15\|247.69\|9.60\|228.21\|250.99\|226.62\|86784;2026-05-18\|253.68\|2.42\|240.00\|258.00\|225.00\|71987;2026-05-19\|247.99\|-2.24\|253.61\|258.61\|237.96\|36980;2026-05-20\|248.05\|0.02\|246.71\|252.30\|244.12\|32180;2026-05-21\|258.86\|4.36\|249.20\|277.75\|249.00\|60100;2026-05-22\|310.63\|20.00\|262.00\|310.63\|262.00\|61797;2026-05-25\|327.49\|5.43\|330.01\|332.66\|308.11\|74993;2026-05-26\|327.23\|-0.08\|320.94\|334.28\|301.58\|98271;2026-05-27\|347.08\|6.07\|326.94\|354.98\|322.01\|91063;2026-05-28\|369.62\|6.49\|343.90\|377.10\|336.89\|77398;2026-05-29\|350.72\|-5.11\|368.00\|368.11\|346.00\|60038;2026-06-01\|338.37\|-3.52\|344.42\|355.86\|331.11\|66862;2026-06-02\|344.28\|1.75\|338.37\|357.32\|338.04\|53579;2026-06-03\|384.74\|11.75\|344.28\|403.00\|338.11\|80372;2026-06-04\|408.52\|6.18\|378.00\|416.27\|372.00\|65833;2026-06-05\|395.91\|-3.09\|408.50\|425.80\|390.32\|56730;2026-06-08\|424.63\|7.25\|388.00\|443.99\|375.73\|65748;2026-06-09\|439.30\|3.45\|425.00\|443.90\|411.63\|56572;2026-06-10\|432.20\|-1.62\|433.64\|437.00\|414.58\|47385;2026-06-11\|430.89\|-0.30\|429.65\|444.00\|415.00\|44250;2026-06-12\|471.30\|9.38\|443.82\|477.37\|438.81\|65617;2026-06-15\|553.56\|17.45\|477.42\|556.00\|459.00\|58300;2026-06-16\|553.58\|0.00\|549.00\|577.65\|534.90\|63788;2026-06-17\|590.00\|6.58\|539.00\|598.68\|536.01\|55554;2026-06-18\|600.00\|1.69\|570.10\|628.18\|570.01\|42140;2026-06-22\|659.60\|9.93\|605.00\|666.00\|600.00\|48439;2026-06-23\|600.00\|-9.04\|644.80\|644.80\|583.87\|53247;2026-06-24\|620.00\|3.33\|580.83\|635.90\|580.06\|47566;2026-06-25\|640.50\|3.31\|620.00\|649.99\|603.18\|40364;2026-06-26\|590.00\|-7.88\|640.00\|662.30\|589.07\|55708;2026-06-29\|553.80\|-6.14\|579.39\|588.00\|530.00\|82700;2026-06-30\|550.90\|-0.52\|557.16\|565.00\|526.80\|72275;2026-07-01\|555.30\|0.80\|551.69\|565.20\|532.00\|69906;2026-07-02\|531.00\|-4.38\|537.99\|566.76\|527.00\|56934;2026-07-03\|518.04\|-2.44\|527.54\|539.00\|510.77\|50277;2026-07-06\|486.00\|-6.18\|509.89\|528.81\|484.07\|58562;2026-07-07\|488.89\|0.59\|493.32\|503.32\|479.00\|37914;2026-07-08\|473.08\|-3.23\|498.67\|502.00\|471.32\|37963;2026-07-09\|484.08\|2.33\|486.45\|489.00\|450.30\|47557;2026-07-10\|466.94\|-3.54\|490.00\|505.98\|465.00\|50230;2026-07-13\|437.70\|-6.26\|465.52\|466.69\|431.00\|60164;2026-07-14\|495.85\|13.29\|445.80\|499.58\|442.00\|70076;2026-07-15\|467.88\|-5.64\|503.66\|505.50\|466.15\|52072;2026-07-16\|463.19\|-1.00\|452.88\|481.94\|449.55\|44970;2026-07-17\|425.00\|-8.24\|454.87\|462.00\|420.01\|52094;2026-07-20\|372.00\|-12.47\|441.00\|444.83\|351.10\|65683;2026-07-21\|416.50\|11.96\|380.01\|419.60\|351.90\|60537;2026-07-22\|401.38\|-3.63\|410.05\|434.44\|397.01\|48415;2026-07-23\|402.10\|0.18\|408.00\|423.00\|395.00\|35355;2026-07-24\|396.60\|-1.37\|392.66\|406.66\|386.00\|29358;2026-07-27\|414.38\|4.48\|399.61\|417.27\|390.90\|46094;2026-07-28\|372.81\|-10.03\|402.45\|402.45\|369.00\|40317;2026-07-29\|361.28\|-3.09\|374.40\|383.00\|346.54\|41501;2026-07-30\|333.00\|-7.83\|357.45\|364.89\|323.59\|49295;2026-07-31\|350.10\|5.14\|370.70\|391.00\|349.02\|47514;2026-08-03\|335.00\|-4.31\|346.00\|351.95\|325.82\|38329;2026-08-04\|375.71\|12.15\|336.60\|379.50\|331.01\|56898;2026-08-05\|416.07\|10.74\|365.51\|422.97\|360.42\|62240;2026-08-06\|428.00\|2.87\|411.01\|448.00\|401.88\|64299;2026-08-07\|451.84\|5.57\|431.65\|469.60\|428.35\|64657;2026-08-10\|437.45\|-3.18\|450.00\|461.04\|422.00\|52716;2026-08-11\|429.01\|-1.93\|430.00\|445.00\|426.30\|30846;2026-08-12\|449.57\|4.79\|429.01\|459.57\|429.01\|38041;2026-08-13\|445.00\|-1.02\|460.00\|479.88\|443.50\|39802;2026-08-14\|447.80\|0.63\|445.01\|453.97\|434.87\|29319;2026-08-17\|462.90\|3.37\|452.00\|465.80\|445.10\|33078;2026-08-18\|471.00\|1.75\|463.01\|486.66\|460.00\|43228;2026-08-19\|429.93\|-8.72\|452.82\|458.00\|423.00\|45593;2026-08-20\|412.00\|-4.17\|436.02\|439.00\|408.43\|38892;2026-08-21\|416.50\|1.09\|413.97\|425.78\|404.11\|29638;2026-08-24\|393.01\|-5.64\|416.50\|422.00\|382.66\|41505;2026-08-25\|392.60\|-0.10\|388.88\|404.40\|386.01\|28302;2026-08-26\|394.60\|0.51\|400.05\|401.00\|386.00\|23884;2026-08-27\|416.97\|5.67\|398.55\|418.50\|394.01\|30293;2026-08-28\|406.38\|-2.54\|415.00\|424.23\|402.74\|26907;2026-08-31\|419.86\|3.32\|396.40\|425.00\|396.01\|40850;2026-09-01\|388.13\|-7.56\|415.67\|419.80\|386.00\|39513;2026-09-02\|387.90\|-0.06\|383.54\|394.78\|380.00\|24981;2026-09-03\|390.00\|0.54\|390.80\|395.50\|382.30\|23799;2026-09-04\|376.21\|-3.54\|390.02\|398.80\|372.24\|22084;2026-09-07\|396.76\|5.46\|382.99\|399.60\|377.01\|27785;2026-09-08\|399.00\|0.56\|399.27\|409.63\|389.18\|29052
124582	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：公司电镀铜基液、负性光刻胶等产品已送样至SK海力士、长江存储，匹配先进封装清洗与再布线工艺；涨停缘由：上半年存储涨价仍将持续，现有量产产品覆盖HBM封装前道清洗、金属化及蚀刻环节，客户认证进展快于同业；资金逻辑：化工+半导体交叉题材，4月8日涨停获主力与游资共同推升，量比达3.2，资金押注封装材料国产替代窗口期；风险提示：半导体化学品认证周期长，量产转化存在不确定性，且公司营收规模较小，抗风险能力有限	公司现有量产产品“先进封装负性光刻胶”、“电镀铜基液”、“铜钛蚀刻液”以及客户认证中的“电镀锡银添加剂”等产品可以用于存储芯片封装	2026-04-30\|80.13\|3.69\|76.70\|81.20\|76.69\|46483;2026-05-06\|80.61\|0.60\|84.00\|84.88\|80.01\|51568;2026-05-07\|83.04\|3.01\|81.50\|83.24\|79.28\|38387;2026-05-08\|81.96\|-1.30\|82.00\|83.45\|80.49\|32379;2026-05-11\|86.48\|5.51\|84.90\|89.43\|84.17\|62337;2026-05-12\|89.40\|3.38\|85.62\|89.60\|84.12\|70951;2026-05-13\|91.68\|2.55\|87.07\|92.89\|85.24\|65629;2026-05-14\|90.52\|-1.27\|92.76\|95.50\|90.21\|59057;2026-05-15\|91.52\|1.10\|92.08\|94.99\|87.68\|69991;2026-05-18\|93.40\|2.05\|94.89\|97.52\|91.80\|66472;2026-05-19\|98.03\|4.96\|91.00\|98.28\|89.75\|68050;2026-05-20\|105.77\|7.90\|97.11\|109.84\|96.93\|80197;2026-05-21\|90.00\|-14.91\|105.25\|108.25\|89.80\|119548;2026-05-22\|93.37\|3.74\|91.11\|94.90\|88.00\|87440;2026-05-25\|105.28\|12.76\|97.69\|109.60\|95.90\|106800;2026-05-26\|110.26\|4.73\|108.60\|113.88\|106.21\|115530;2026-05-27\|100.15\|-9.17\|112.70\|113.00\|99.21\|95050;2026-05-28\|103.25\|3.10\|99.21\|103.50\|97.00\|64182;2026-05-29\|92.26\|-10.64\|105.00\|107.30\|90.30\|95309;2026-06-01\|87.92\|-4.70\|92.83\|94.20\|87.87\|50240;2026-06-02\|86.76\|-1.32\|88.93\|90.47\|85.78\|37427;2026-06-03\|90.05\|3.79\|85.80\|93.80\|85.50\|52097;2026-06-04\|95.84\|6.43\|88.38\|98.66\|87.91\|63776;2026-06-05\|92.50\|-3.48\|93.79\|96.66\|90.73\|37259;2026-06-08\|87.56\|-5.34\|84.55\|91.68\|84.55\|32460;2026-06-09\|94.90\|8.38\|90.00\|96.00\|88.00\|41397;2026-06-10\|95.48\|0.61\|93.76\|97.50\|93.32\|43778;2026-06-11\|102.29\|7.13\|94.00\|103.43\|94.00\|70855;2026-06-12\|94.50\|-7.62\|104.00\|106.90\|93.75\|71984;2026-06-15\|72.46\|6.70\|67.99\|72.60\|66.00\|65625;2026-06-16\|74.20\|2.40\|73.09\|75.56\|71.00\|85938;2026-06-17\|84.00\|13.21\|73.11\|84.48\|72.85\|111425;2026-06-18\|85.85\|2.20\|83.00\|86.67\|81.00\|84502;2026-06-22\|84.15\|-1.98\|88.00\|88.00\|81.20\|86239;2026-06-23\|83.15\|-1.19\|84.80\|86.88\|81.01\|60606;2026-06-24\|85.90\|3.31\|81.73\|86.70\|80.72\|66487;2026-06-25\|88.20\|2.68\|87.32\|90.88\|85.04\|74232;2026-06-26\|94.26\|6.87\|89.00\|97.98\|87.32\|92409;2026-06-29\|96.00\|1.85\|95.00\|98.60\|88.00\|106796;2026-06-30\|101.00\|5.21\|97.20\|101.22\|93.25\|97696;2026-07-01\|94.42\|-6.51\|99.17\|101.88\|94.21\|101120;2026-07-02\|91.38\|-3.22\|90.07\|101.00\|88.10\|86087;2026-07-03\|87.88\|-3.83\|91.38\|93.00\|87.00\|68142;2026-07-06\|85.75\|-2.42\|90.78\|92.75\|82.50\|64789;2026-07-07\|86.75\|1.17\|85.00\|88.32\|83.38\|50593;2026-07-08\|88.00\|1.44\|87.27\|90.83\|81.00\|65483;2026-07-09\|105.60\|20.00\|90.00\|105.60\|89.03\|114530;2026-07-10\|105.33\|-0.26\|110.99\|120.00\|105.00\|159233;2026-07-13\|96.22\|-8.65\|103.98\|107.99\|94.68\|109548;2026-07-14\|94.62\|-1.66\|94.73\|98.80\|89.00\|79465;2026-07-15\|87.20\|-7.84\|96.51\|97.00\|84.70\|88089;2026-07-16\|76.72\|-12.02\|84.34\|86.00\|76.00\|80596;2026-07-17\|66.56\|-13.24\|75.99\|77.52\|66.09\|89801;2026-07-20\|61.81\|-7.14\|69.30\|74.27\|59.50\|117570;2026-07-21\|72.59\|17.44\|64.23\|72.88\|56.79\|127195;2026-07-22\|68.14\|-6.13\|70.45\|74.18\|67.23\|93249;2026-07-23\|66.33\|-2.66\|68.67\|69.56\|65.43\|52024;2026-07-24\|65.23\|-1.66\|65.00\|67.55\|64.01\|58542;2026-07-27\|69.01\|5.79\|65.50\|69.01\|62.06\|64419;2026-07-28\|60.85\|-11.82\|63.16\|70.10\|60.50\|84294;2026-07-29\|57.46\|-5.57\|60.85\|62.00\|53.58\|100054;2026-07-30\|50.99\|-11.26\|57.20\|58.38\|50.90\|90765;2026-07-31\|53.35\|4.63\|56.05\|58.00\|53.26\|78938;2026-08-03\|49.13\|-7.91\|52.73\|53.49\|48.88\|77415;2026-08-04\|54.30\|10.52\|49.99\|55.29\|49.19\|72845;2026-08-05\|60.15\|10.77\|54.20\|60.46\|54.20\|83986;2026-08-06\|62.38\|3.71\|59.15\|63.58\|58.87\|70980;2026-08-07\|65.70\|5.32\|62.00\|66.06\|61.09\|68368;2026-08-10\|66.47\|1.17\|65.75\|67.09\|64.27\|58264;2026-08-11\|65.15\|-1.99\|66.00\|66.49\|63.09\|46003;2026-08-12\|66.65\|2.30\|65.58\|67.30\|64.63\|35351;2026-08-13\|64.82\|-2.75\|67.98\|68.80\|64.50\|45371;2026-08-14\|66.22\|2.16\|65.89\|66.58\|64.15\|36852;2026-08-17\|72.69\|9.77\|66.87\|72.88\|65.93\|56182;2026-08-18\|74.10\|1.94\|72.50\|74.60\|71.46\|59852;2026-08-19\|67.38\|-9.07\|71.01\|73.88\|66.88\|65636;2026-08-20\|67.05\|-0.49\|69.80\|69.80\|66.02\|52692;2026-08-21\|67.34\|0.43\|67.00\|68.56\|65.31\|33989;2026-08-24\|65.30\|-3.03\|67.02\|68.15\|63.13\|44947;2026-08-25\|64.60\|-1.07\|64.01\|65.56\|61.04\|39999;2026-08-26\|63.82\|-1.21\|65.48\|65.48\|61.00\|41521;2026-08-27\|66.24\|3.79\|64.62\|66.80\|62.90\|46786;2026-08-28\|63.33\|-4.39\|65.90\|67.15\|63.30\|37563;2026-08-31\|64.75\|2.24\|61.75\|65.01\|61.00\|36005;2026-09-01\|62.09\|-4.11\|64.78\|65.80\|61.50\|35778;2026-09-02\|60.10\|-3.21\|61.00\|62.00\|59.58\|30526;2026-09-03\|60.21\|0.18\|60.68\|61.30\|59.01\|31542;2026-09-04\|57.55\|-4.42\|61.22\|61.79\|57.00\|37982;2026-09-07\|60.47\|5.07\|58.50\|61.38\|57.89\|42170;2026-09-08\|59.77\|-1.16\|60.18\|62.00\|59.44\|3099939
124581	修订后的《集成电路布图设计保护条例》对外公布		公司主营存储芯片和MCU芯片，产品包括NOR Flash芯片和MCU芯片两大类，同时还致力于开发基于NOR闪存技术的存算一体终端推理AI芯片	2026-04-30\|97.23\|1.39\|95.80\|98.34\|94.93\|47469;2026-05-06\|107.73\|10.80\|103.00\|113.00\|101.70\|77898;2026-05-07\|111.82\|3.80\|106.88\|112.86\|105.98\|64753;2026-05-08\|113.50\|1.50\|108.88\|115.00\|107.90\|53340;2026-05-11\|130.40\|14.89\|120.47\|131.50\|117.00\|75432;2026-05-12\|124.82\|-4.28\|127.96\|128.87\|122.27\|65690;2026-05-13\|126.60\|1.43\|122.00\|127.60\|118.85\|63832;2026-05-14\|122.30\|-3.40\|126.00\|129.08\|122.28\|57349;2026-05-15\|120.63\|-1.37\|121.74\|126.00\|116.00\|58455;2026-05-18\|126.91\|5.21\|120.63\|129.90\|120.00\|61417;2026-05-19\|125.00\|-1.50\|124.15\|125.88\|120.06\|45822;2026-05-20\|125.23\|0.18\|123.75\|127.18\|123.17\|44083;2026-05-21\|115.75\|-7.57\|129.00\|131.50\|114.00\|68713;2026-05-22\|123.90\|7.04\|117.94\|124.94\|117.94\|54167;2026-05-25\|126.20\|1.86\|124.18\|129.00\|121.35\|49938;2026-05-26\|122.22\|-3.15\|125.51\|126.01\|119.00\|43224;2026-05-27\|128.04\|4.76\|125.99\|138.70\|125.66\|81479;2026-05-28\|130.94\|2.26\|128.93\|133.57\|125.94\|73397;2026-05-29\|120.92\|-7.65\|131.20\|133.19\|119.67\|59547;2026-06-01\|114.50\|-5.31\|121.82\|123.63\|114.00\|41390;2026-06-02\|114.50\|0.00\|115.87\|118.80\|109.77\|39065;2026-06-03\|114.60\|0.09\|114.95\|119.85\|112.00\|45100;2026-06-04\|119.00\|3.84\|112.02\|122.50\|111.32\|49144;2026-06-05\|113.20\|-4.87\|114.68\|119.00\|112.00\|37186;2026-06-08\|106.45\|-5.96\|102.59\|110.16\|102.59\|38665;2026-06-09\|116.49\|9.43\|109.85\|117.87\|108.25\|37758;2026-06-10\|112.45\|-3.47\|113.97\|116.48\|110.70\|30928;2026-06-11\|111.25\|-1.07\|110.54\|114.94\|109.00\|28051;2026-06-12\|109.62\|-1.47\|116.00\|121.25\|109.30\|40321;2026-06-15\|122.89\|12.11\|112.88\|126.00\|110.50\|48047;2026-06-16\|125.31\|1.97\|122.28\|127.56\|120.70\|56143;2026-06-17\|138.72\|10.70\|123.37\|140.08\|121.66\|74724;2026-06-18\|144.90\|4.46\|138.99\|149.89\|138.99\|87489;2026-06-22\|151.04\|4.24\|146.01\|151.99\|141.33\|83405;2026-06-23\|146.40\|-3.07\|151.00\|154.99\|143.58\|65351;2026-06-24\|127.75\|13.17\|109.51\|127.75\|109.01\|82100;2026-06-25\|137.56\|7.68\|132.60\|140.28\|129.36\|103726;2026-06-26\|130.78\|-4.93\|135.00\|145.00\|127.80\|104741;2026-06-29\|127.87\|-2.23\|129.58\|135.00\|118.00\|93196;2026-06-30\|140.00\|9.49\|125.90\|141.88\|123.51\|85323;2026-07-01\|132.49\|-5.36\|137.60\|144.94\|131.28\|89596;2026-07-02\|121.40\|-8.37\|122.24\|131.81\|120.78\|70952;2026-07-03\|129.39\|6.58\|120.00\|134.55\|118.36\|76880;2026-07-06\|128.03\|-1.05\|133.55\|133.71\|123.22\|69361;2026-07-07\|120.97\|-5.51\|124.43\|128.54\|120.00\|48628;2026-07-08\|117.09\|-3.21\|122.00\|124.84\|115.20\|48714;2026-07-09\|126.00\|7.61\|120.64\|126.33\|115.41\|68142;2026-07-10\|116.74\|-7.35\|126.32\|130.49\|116.52\|62646;2026-07-13\|106.38\|-8.87\|111.56\|117.86\|105.00\|61121;2026-07-14\|107.80\|1.33\|108.02\|109.40\|99.14\|60960;2026-07-15\|98.60\|-8.53\|110.81\|111.45\|97.50\|56825;2026-07-16\|88.15\|-10.60\|94.60\|97.60\|85.99\|60385;2026-07-17\|71.48\|-18.91\|87.65\|88.87\|71.07\|92927;2026-07-20\|62.14\|-13.07\|74.33\|76.42\|59.61\|117330;2026-07-21\|71.67\|15.34\|63.95\|71.96\|54.32\|118550;2026-07-22\|72.44\|1.07\|71.29\|77.88\|71.29\|119797;2026-07-23\|70.10\|-3.23\|72.30\|75.00\|69.10\|75324;2026-07-24\|68.18\|-2.74\|69.88\|71.22\|66.25\|64283;2026-07-27\|69.27\|1.60\|68.00\|70.28\|64.11\|63164;2026-07-28\|63.10\|-8.91\|67.37\|70.45\|62.62\|73401;2026-07-29\|62.49\|-0.97\|63.09\|64.57\|57.57\|88966;2026-07-30\|59.68\|-4.50\|61.80\|64.00\|57.86\|79471;2026-07-31\|62.67\|5.01\|66.43\|68.86\|62.52\|94138;2026-08-03\|59.56\|-4.96\|61.86\|62.90\|58.59\|76638;2026-08-04\|63.01\|5.79\|60.37\|63.89\|59.80\|63978;2026-08-05\|69.80\|10.78\|63.18\|71.51\|63.18\|76682;2026-08-06\|70.70\|1.29\|67.30\|72.12\|67.30\|66800;2026-08-07\|74.04\|4.72\|70.89\|74.80\|69.22\|66351;2026-08-10\|72.10\|-2.62\|74.97\|75.31\|70.11\|59979;2026-08-11\|71.78\|-0.44\|72.17\|73.67\|70.66\|42171;2026-08-12\|73.31\|2.13\|72.87\|74.79\|71.10\|43898;2026-08-13\|71.72\|-2.17\|75.11\|76.88\|71.54\|58369;2026-08-14\|75.24\|4.91\|73.89\|76.68\|72.56\|58634;2026-08-17\|81.08\|7.76\|76.00\|81.19\|75.25\|61817;2026-08-18\|81.51\|0.53\|80.99\|83.33\|79.50\|60255;2026-08-19\|72.80\|-10.69\|78.83\|80.68\|71.71\|62835;2026-08-20\|74.45\|2.27\|74.00\|75.38\|71.77\|51833;2026-08-21\|75.45\|1.34\|73.92\|77.49\|73.92\|41887;2026-08-24\|72.87\|-3.42\|75.45\|76.39\|70.50\|46333;2026-08-25\|75.90\|4.16\|71.22\|76.50\|69.00\|53605;2026-08-26\|73.30\|-3.43\|75.89\|76.01\|70.56\|68883;2026-08-27\|80.00\|9.14\|73.56\|80.62\|73.56\|75464;2026-08-28\|75.35\|-5.81\|79.00\|80.32\|75.27\|60119;2026-08-31\|78.31\|3.93\|74.00\|78.50\|73.17\|52711;2026-09-01\|75.60\|-3.46\|79.44\|79.44\|74.67\|48327;2026-09-02\|74.13\|-1.94\|74.64\|75.50\|73.60\|31375;2026-09-03\|74.76\|0.85\|75.09\|76.28\|72.51\|40320;2026-09-04\|70.91\|-5.15\|75.30\|76.50\|70.03\|47498;2026-09-07\|76.84\|8.36\|72.97\|77.50\|72.96\|70920;2026-09-08\|75.78\|-1.38\|77.03\|78.56\|74.68\|4228527
124580	修订后的《集成电路布图设计保护条例》对外公布	半导体材料+存储芯片靶材+收购凯德石英+一季报增长行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年4月16日年报，超高纯钨靶是存储芯片的金属骨架，AI与HBM技术重塑存储芯片市场导致其需求激增，全球仅公司及头部跨国企业掌握核心技术，公司产品已在多家国际知名存储芯片制造商批量应用。 2、公司主要专注于超高纯金属溅射靶材和半导体精密零部件的研发、生产和销售。据2026年4月29日公告，公司2026年一季度实现营收13.06亿元，同比增长30.49%；归母净利润2.10亿元，同比增长33.42%。 3、据2026年6月10日公告，公司第四届董事会第三十六次会议审议通过全资子公司购买设备等议案，保障业务拓展与产能扩充；据2026年5月28日公告，公司拟入主北京凯德石英的控制权收购事项已获北交所合规性确认，产业链整合取得关键进展。	公司拟收购凯德石英控制权，标的专注于石英仪器、石英管道、石英舟等石英玻璃制品的研发、生产和销售	2026-04-30\|179.71\|2.46\|172.00\|191.11\|169.00\|149517;2026-05-06\|182.01\|1.28\|185.00\|195.60\|181.01\|162894;2026-05-07\|186.55\|2.49\|183.31\|186.60\|177.28\|126308;2026-05-08\|173.43\|-7.03\|180.60\|181.80\|172.00\|169390;2026-05-11\|185.00\|6.67\|176.90\|185.00\|174.01\|174301;2026-05-12\|181.77\|-1.75\|183.00\|183.28\|177.77\|121006;2026-05-13\|186.25\|2.46\|177.04\|187.27\|174.09\|139601;2026-05-14\|180.00\|-3.36\|187.00\|195.00\|180.00\|146179;2026-05-15\|189.86\|5.48\|181.67\|197.99\|181.11\|205757;2026-05-18\|201.26\|6.00\|189.92\|202.50\|186.28\|188945;2026-05-19\|213.93\|6.30\|199.00\|216.49\|196.00\|198009;2026-05-20\|213.68\|-0.12\|209.88\|218.00\|205.24\|157565;2026-05-21\|191.02\|-10.60\|216.50\|222.22\|188.90\|234997;2026-05-22\|196.60\|3.13\|192.99\|201.87\|184.00\|172282;2026-05-25\|207.99\|5.79\|197.90\|209.38\|189.68\|170883;2026-05-26\|197.09\|-5.24\|205.63\|205.63\|188.25\|185035;2026-05-27\|183.40\|-6.95\|195.00\|197.99\|182.24\|164118;2026-05-28\|203.05\|10.71\|182.18\|204.97\|181.67\|252079;2026-05-29\|190.20\|-6.33\|204.00\|204.14\|187.74\|182067;2026-06-01\|188.06\|-1.13\|189.25\|198.60\|186.55\|135236;2026-06-02\|209.22\|11.25\|188.60\|215.88\|188.60\|258816;2026-06-03\|208.00\|-0.58\|209.16\|214.44\|204.27\|181713;2026-06-04\|210.53\|1.22\|205.00\|213.46\|205.00\|133711;2026-06-05\|201.19\|-4.44\|205.55\|215.96\|198.20\|150400;2026-06-08\|193.57\|-3.79\|195.00\|205.80\|191.00\|139820;2026-06-09\|224.88\|16.18\|199.00\|226.50\|195.22\|232551;2026-06-10\|243.67\|8.36\|224.85\|249.88\|220.00\|278644;2026-06-11\|292.40\|20.00\|255.13\|292.40\|255.13\|216001;2026-06-12\|274.08\|-6.27\|337.21\|338.88\|271.93\|480243;2026-06-15\|293.60\|7.12\|284.00\|298.00\|265.60\|331236;2026-06-16\|299.61\|2.05\|293.00\|308.80\|288.18\|330669;2026-06-17\|301.57\|0.65\|288.00\|304.40\|285.01\|314456;2026-06-18\|311.20\|3.19\|301.58\|325.68\|300.60\|256254;2026-06-22\|308.75\|-0.79\|323.00\|326.53\|299.19\|285323;2026-06-23\|292.83\|-5.16\|300.10\|308.53\|289.00\|225253;2026-06-24\|304.04\|3.83\|291.72\|308.62\|285.00\|207835;2026-06-25\|330.00\|8.54\|314.00\|337.70\|304.10\|255854;2026-06-26\|354.78\|7.51\|326.70\|366.65\|324.48\|272493;2026-06-29\|382.48\|7.81\|369.10\|388.99\|339.02\|302758;2026-06-30\|368.60\|-3.63\|372.00\|374.97\|345.80\|258560;2026-07-01\|394.33\|6.98\|369.00\|418.99\|369.00\|253968;2026-07-02\|342.47\|-13.15\|370.11\|375.00\|340.51\|246566;2026-07-03\|332.19\|-3.00\|348.40\|351.00\|320.88\|207957;2026-07-06\|326.86\|-1.60\|338.83\|342.79\|311.00\|173301;2026-07-07\|329.00\|0.65\|326.00\|336.99\|316.24\|138047;2026-07-08\|333.86\|1.48\|329.12\|347.60\|307.00\|191190;2026-07-09\|364.48\|9.17\|339.46\|366.88\|328.55\|239265;2026-07-10\|340.44\|-6.60\|369.00\|385.00\|340.44\|223970;2026-07-13\|318.34\|-6.49\|332.08\|346.80\|315.19\|176925;2026-07-14\|311.39\|-2.18\|324.00\|324.99\|291.18\|220497;2026-07-15\|282.14\|-9.39\|316.00\|316.98\|280.00\|195205;2026-07-16\|240.00\|-14.94\|253.75\|264.48\|233.42\|334662;2026-07-17\|218.04\|-9.15\|239.67\|241.41\|216.50\|250548;2026-07-20\|199.00\|-8.73\|225.00\|229.00\|190.10\|234145;2026-07-21\|236.76\|18.97\|205.02\|237.78\|183.83\|294493;2026-07-22\|235.08\|-0.71\|236.00\|248.93\|231.00\|264713;2026-07-23\|227.79\|-3.10\|239.79\|240.99\|223.39\|161123;2026-07-24\|229.47\|0.74\|226.93\|236.58\|217.80\|168133;2026-07-27\|240.85\|4.96\|229.47\|241.50\|219.01\|200694;2026-07-28\|223.02\|-7.40\|234.14\|240.44\|220.50\|174928;2026-07-29\|219.66\|-1.51\|223.38\|225.88\|205.88\|188230;2026-07-30\|197.06\|-10.29\|217.11\|220.88\|193.20\|184704;2026-07-31\|203.42\|3.23\|220.80\|223.23\|203.22\|190917;2026-08-03\|185.01\|-9.05\|202.47\|203.10\|184.20\|172055;2026-08-04\|200.08\|8.15\|188.02\|202.68\|185.25\|170874;2026-08-05\|222.40\|11.16\|200.00\|229.33\|198.51\|231075;2026-08-06\|238.62\|7.29\|215.00\|240.00\|215.00\|241554;2026-08-07\|252.54\|5.83\|245.94\|255.25\|240.00\|222800;2026-08-10\|261.68\|3.62\|253.00\|264.00\|251.00\|224289;2026-08-11\|253.99\|-2.94\|256.00\|261.00\|250.01\|161305;2026-08-12\|264.05\|3.96\|257.88\|268.74\|257.80\|153179;2026-08-13\|251.02\|-4.93\|268.89\|269.84\|250.88\|178360;2026-08-14\|255.90\|1.94\|256.07\|257.50\|248.80\|119774;2026-08-17\|269.82\|5.44\|256.80\|272.90\|256.80\|154603;2026-08-18\|278.28\|3.14\|270.15\|279.78\|268.00\|174228;2026-08-19\|252.57\|-9.24\|264.68\|272.00\|249.00\|195427;2026-08-20\|249.05\|-1.39\|258.51\|259.98\|245.96\|142286;2026-08-21\|246.70\|-0.94\|247.00\|253.36\|243.56\|103471;2026-08-24\|250.40\|1.50\|248.11\|255.88\|240.60\|182760;2026-08-25\|235.50\|-5.95\|233.01\|238.98\|224.00\|195787;2026-08-26\|235.86\|0.15\|234.00\|242.00\|231.00\|119063;2026-08-27\|248.18\|5.22\|240.58\|248.69\|234.00\|134063;2026-08-28\|239.82\|-3.37\|247.10\|249.27\|239.27\|112258;2026-08-31\|244.08\|1.78\|237.00\|245.90\|232.51\|121830;2026-09-01\|228.82\|-6.25\|243.00\|243.60\|228.40\|115205;2026-09-02\|225.44\|-1.48\|223.66\|228.30\|221.00\|77663;2026-09-03\|227.50\|0.91\|229.00\|230.05\|223.77\|64301;2026-09-04\|220.18\|-3.22\|229.88\|231.42\|217.58\|85771;2026-09-07\|239.25\|8.66\|224.10\|240.60\|222.39\|136876;2026-09-08\|234.70\|-1.90\|239.50\|242.50\|233.60\|85237
124579	修订后的《集成电路布图设计保护条例》对外公布	存储芯片+分销+机器人行业原因： 1、据TrendForce，2026年第二季MobileDRAM合约价持续大幅上扬，第二季LPDDR4X平均销售单价(ASP)将至少季增70%–75%，LPDDR5X则季增78%–83%。 2、摩根士丹利BOM分析显示，在英伟达VR200中，内存内容量增加叠加价格大幅上涨，内存占比已跃升至约25%至30%，估算绝对金额约为200万美元，较GB300的约37万美元增长约435%。公司原因： 1、据2026年4月24日年报，公司新增铠侠等国际存储原厂代理，并购立功科技获NXP、瑞芯微等21条MCU及存储芯片线，主动元器件销售占比升至60%，深度绑定AI服务器、光模块、机器人头部客户。 2、据2026年5月6日业绩说明会，公司已向智元、埃斯顿、宇树、追觅、优必选等机器人企业批量交付阻容感、处理器、存储器、功率器件，控股子公司立功科技推出从“小脑”中枢到“指尖”执行的全栈机器人方案并获客户落地。 3、据2026年4月24日年报及2026年5月11日互动易，公司2025年营收85.48亿元、净利3.03亿元，同比增30.59%、327.78%；2026Q1营收37.93亿元、净利2.57亿元，同比增106.11%、600.35%，业绩持续高增。	公司目前代理销售存储器件、模拟器件、功率器件、电源管理芯片等各品类芯片产品，合作品牌涵盖兆易创新、安世半导体、思瑞浦、杰华特等国内外行业领先企业	2026-04-30\|20.46\|2.30\|20.17\|21.02\|19.88\|521886;2026-05-06\|22.89\|11.88\|21.28\|23.77\|21.28\|951605;2026-05-07\|23.60\|3.10\|22.80\|24.24\|22.50\|727120;2026-05-08\|23.12\|-2.03\|23.20\|23.78\|23.08\|449005;2026-05-11\|23.66\|2.34\|24.00\|24.68\|23.57\|606120;2026-05-12\|22.61\|-4.44\|23.58\|23.64\|22.51\|446779;2026-05-13\|24.33\|7.61\|22.25\|24.92\|22.00\|637625;2026-05-14\|22.84\|-6.12\|24.02\|24.16\|22.81\|522919;2026-05-15\|22.20\|-2.80\|23.03\|23.51\|21.92\|437294;2026-05-18\|23.84\|7.39\|23.58\|25.40\|23.40\|920045;2026-05-19\|23.70\|-0.59\|23.50\|23.83\|22.61\|677512;2026-05-20\|23.46\|-1.01\|23.67\|24.68\|23.14\|584788;2026-05-21\|21.62\|-7.84\|23.80\|23.90\|21.40\|640670;2026-05-22\|22.80\|5.46\|21.96\|23.26\|21.80\|546115;2026-05-25\|27.36\|20.00\|23.45\|27.36\|23.33\|1081058;2026-05-26\|29.06\|6.21\|27.84\|29.37\|27.34\|1342689;2026-05-27\|31.30\|7.71\|28.93\|32.66\|28.90\|1089855;2026-05-28\|37.55\|19.97\|32.10\|37.56\|32.10\|1277304;2026-05-29\|35.88\|-4.45\|37.00\|38.36\|35.20\|1103490;2026-06-01\|38.51\|7.54\|37.01\|41.21\|37.01\|1002352;2026-06-02\|43.41\|12.72\|38.60\|44.91\|37.50\|1079424;2026-06-03\|42.69\|-1.66\|41.62\|44.43\|41.62\|992015;2026-06-04\|43.51\|1.92\|42.14\|43.74\|40.86\|907302;2026-06-05\|44.80\|2.96\|42.14\|45.25\|41.90\|1072828;2026-06-08\|41.60\|-7.14\|43.01\|48.98\|41.44\|1387938;2026-06-09\|45.47\|9.30\|43.93\|47.99\|40.36\|1342828;2026-06-10\|39.78\|-12.51\|43.00\|43.19\|39.20\|990843;2026-06-11\|38.70\|-2.71\|39.21\|41.09\|37.74\|835757;2026-06-12\|36.00\|-6.98\|40.32\|40.35\|35.82\|824177;2026-06-15\|40.66\|12.94\|38.50\|41.80\|36.72\|821786;2026-06-16\|40.19\|-1.16\|41.47\|41.74\|39.92\|714918;2026-06-17\|41.25\|2.64\|39.87\|41.49\|39.20\|848062;2026-06-18\|43.30\|4.97\|40.65\|44.55\|40.50\|1136969;2026-06-22\|42.64\|-1.52\|44.04\|44.04\|40.71\|1091080;2026-06-23\|40.06\|-6.05\|41.30\|42.70\|39.50\|765197;2026-06-24\|40.60\|1.35\|39.11\|41.68\|38.60\|669767;2026-06-25\|42.92\|5.71\|41.14\|43.98\|38.80\|1091872;2026-06-26\|42.00\|-2.14\|41.08\|44.19\|39.94\|888466;2026-06-29\|44.49\|5.93\|43.45\|47.26\|40.05\|1151618;2026-06-30\|51.75\|16.32\|44.00\|51.98\|43.30\|1305097;2026-07-01\|50.61\|-2.20\|52.50\|53.75\|47.66\|1201295;2026-07-02\|45.90\|-9.31\|46.01\|48.75\|43.33\|892382;2026-07-03\|42.02\|-8.45\|44.51\|45.90\|41.66\|777096;2026-07-06\|39.09\|-6.97\|42.13\|42.86\|38.35\|677783;2026-07-07\|37.37\|-4.40\|39.16\|39.54\|36.68\|505043;2026-07-08\|34.73\|-7.06\|37.15\|37.94\|34.38\|534092;2026-07-09\|37.55\|8.12\|35.80\|39.57\|35.80\|776778;2026-07-10\|35.70\|-4.93\|37.61\|39.72\|35.30\|690193;2026-07-13\|31.91\|-10.62\|35.37\|36.01\|31.47\|661996;2026-07-14\|33.37\|4.58\|32.16\|33.86\|30.86\|493094;2026-07-15\|30.86\|-7.52\|33.99\|34.40\|30.62\|458414;2026-07-16\|28.85\|-6.51\|30.01\|31.10\|28.50\|477285;2026-07-17\|25.58\|-11.33\|28.91\|29.66\|25.37\|533341;2026-07-20\|23.34\|-8.76\|26.99\|27.50\|22.21\|648115;2026-07-21\|27.05\|15.90\|23.82\|27.30\|20.25\|920001;2026-07-22\|26.08\|-3.59\|26.78\|27.94\|25.82\|660856;2026-07-23\|26.06\|-0.08\|26.54\|27.70\|25.72\|520225;2026-07-24\|25.85\|-0.81\|25.58\|26.49\|24.64\|454227;2026-07-27\|26.78\|3.60\|25.79\|26.86\|25.02\|527979;2026-07-28\|24.59\|-8.18\|25.79\|26.38\|24.27\|491203;2026-07-29\|24.32\|-1.10\|24.50\|25.31\|23.16\|488589;2026-07-30\|22.61\|-7.03\|24.02\|24.87\|21.83\|563187;2026-07-31\|22.92\|1.37\|24.97\|25.30\|22.88\|658576;2026-08-03\|22.14\|-3.40\|22.85\|23.08\|21.91\|440790;2026-08-04\|23.66\|6.87\|22.53\|23.84\|22.13\|485340;2026-08-05\|26.30\|11.16\|23.45\|26.68\|23.33\|690729;2026-08-06\|27.45\|4.37\|25.86\|28.00\|25.51\|756774;2026-08-07\|28.22\|2.81\|27.32\|28.60\|26.55\|754611;2026-08-10\|27.69\|-1.88\|28.25\|28.80\|26.80\|590881;2026-08-11\|27.80\|0.40\|27.49\|29.24\|27.17\|705789;2026-08-12\|27.41\|-1.40\|27.90\|28.04\|27.16\|551834;2026-08-13\|26.68\|-2.66\|27.91\|28.33\|26.68\|565062;2026-08-14\|27.83\|4.31\|27.51\|28.12\|27.23\|585246;2026-08-17\|28.95\|4.02\|27.89\|28.95\|27.83\|579635;2026-08-18\|28.20\|-2.59\|29.00\|29.33\|27.64\|555192;2026-08-19\|25.32\|-10.21\|26.77\|27.34\|25.08\|523018;2026-08-20\|25.45\|0.51\|25.84\|26.22\|25.08\|374269;2026-08-21\|25.60\|0.59\|25.35\|25.94\|24.66\|321690;2026-08-24\|24.67\|-3.63\|25.60\|25.68\|23.88\|333021;2026-08-25\|25.02\|1.42\|24.22\|25.25\|23.63\|287558;2026-08-26\|25.06\|0.16\|25.15\|25.48\|24.27\|273981;2026-08-27\|25.91\|3.39\|25.18\|26.15\|24.92\|359566;2026-08-28\|26.00\|0.35\|25.98\|27.17\|25.72\|525454;2026-08-31\|26.92\|3.54\|24.80\|26.93\|24.67\|521081;2026-09-01\|25.62\|-4.83\|26.98\|27.00\|25.44\|444278;2026-09-02\|25.02\|-2.34\|25.17\|25.35\|24.87\|257622;2026-09-03\|25.58\|2.24\|25.38\|25.90\|24.70\|359840;2026-09-04\|24.28\|-5.08\|25.70\|26.06\|24.00\|435295;2026-09-07\|25.22\|3.87\|24.71\|25.42\|24.60\|386868;2026-09-08\|25.03\|-0.75\|25.18\|25.80\|24.88\|318671
124578	宇树科技申购日期确定		公司AMU系列五轴高速加工中心可用于加工人形机器人关节、轻量化骨骼等精密零件	2026-04-30\|212.69\|-0.38\|212.23\|219.00\|212.21\|7018;2026-05-06\|205.21\|-3.52\|211.00\|215.97\|205.19\|12794;2026-05-07\|218.58\|6.52\|207.26\|220.32\|207.26\|11478;2026-05-08\|212.34\|-2.85\|217.11\|219.00\|211.13\|7653;2026-05-11\|212.10\|-0.11\|212.75\|220.80\|209.09\|11672;2026-05-12\|208.89\|-1.51\|212.90\|218.50\|203.50\|11915;2026-05-13\|226.97\|8.66\|209.75\|231.00\|203.50\|24066;2026-05-14\|223.00\|-1.75\|226.50\|234.80\|216.66\|22324;2026-05-15\|209.00\|-6.28\|223.44\|230.00\|204.44\|15630;2026-05-18\|207.31\|-0.81\|204.16\|216.80\|204.16\|10479;2026-05-19\|202.05\|-2.54\|206.27\|206.27\|194.71\|13043;2026-05-20\|212.50\|5.17\|205.69\|233.00\|201.40\|22163;2026-05-21\|196.92\|-7.33\|218.50\|222.87\|196.02\|17273;2026-05-22\|194.20\|-1.38\|200.00\|200.46\|185.28\|16052;2026-05-25\|190.70\|-1.80\|195.00\|195.00\|188.18\|15619;2026-05-26\|174.01\|-8.75\|193.00\|193.00\|152.62\|19690;2026-05-27\|180.37\|3.65\|177.14\|194.97\|177.14\|9631;2026-05-28\|192.67\|6.82\|188.45\|194.97\|177.20\|8766;2026-05-29\|180.00\|-6.58\|187.00\|196.30\|180.00\|7192;2026-06-01\|186.37\|3.54\|184.49\|189.53\|180.00\|4393;2026-06-02\|180.68\|-3.05\|186.43\|186.80\|167.95\|8386;2026-06-03\|180.70\|0.01\|180.68\|185.00\|179.00\|4683;2026-06-04\|180.60\|-0.06\|179.40\|184.38\|178.00\|4798;2026-06-05\|188.17\|4.19\|180.10\|194.44\|168.00\|6489;2026-06-08\|181.88\|-3.34\|176.80\|190.04\|176.80\|5435;2026-06-09\|180.10\|-0.98\|189.03\|189.03\|177.89\|7987;2026-06-10\|177.28\|-1.57\|178.00\|180.99\|171.11\|7203;2026-06-11\|176.50\|-0.44\|174.24\|180.50\|170.00\|6718;2026-06-12\|172.34\|-2.36\|180.50\|185.48\|170.39\|8147;2026-06-15\|177.45\|2.97\|174.41\|178.88\|171.60\|8392;2026-06-16\|196.90\|10.96\|180.35\|202.90\|174.08\|17309;2026-06-17\|201.53\|2.35\|196.86\|210.18\|191.00\|17067;2026-06-18\|190.55\|-5.45\|202.38\|207.00\|186.88\|20725;2026-06-22\|178.90\|-6.11\|190.55\|193.06\|175.99\|17281;2026-06-23\|172.05\|-3.83\|176.00\|179.52\|167.00\|11590;2026-06-24\|172.52\|0.27\|177.00\|177.98\|166.29\|10760;2026-06-25\|162.00\|-6.10\|174.00\|174.00\|161.80\|13915;2026-06-26\|156.43\|-3.44\|161.86\|163.38\|154.00\|10854;2026-06-29\|151.93\|-2.88\|156.44\|159.30\|142.99\|15512;2026-06-30\|163.50\|7.62\|150.92\|167.31\|150.01\|14657;2026-07-01\|179.55\|9.82\|167.66\|190.80\|160.50\|21530;2026-07-02\|175.88\|-2.04\|169.73\|181.80\|167.31\|14354;2026-07-03\|171.47\|-2.51\|174.00\|177.00\|168.39\|11618;2026-07-06\|166.00\|-3.19\|171.70\|176.70\|161.01\|11222;2026-07-07\|160.15\|-3.52\|168.48\|168.48\|158.07\|7707;2026-07-08\|154.32\|-3.64\|163.35\|163.35\|147.78\|7669;2026-07-09\|162.05\|5.01\|154.73\|162.78\|150.00\|8491;2026-07-10\|153.36\|-5.36\|162.99\|162.99\|153.18\|8032;2026-07-13\|131.20\|-14.45\|153.36\|153.36\|128.83\|19197;2026-07-14\|133.25\|1.56\|131.21\|134.44\|125.30\|16991;2026-07-15\|130.28\|-2.23\|133.83\|138.87\|129.12\|11447;2026-07-16\|128.15\|-1.63\|133.00\|133.76\|122.60\|11466;2026-07-17\|114.12\|-10.95\|125.59\|128.70\|113.00\|15281;2026-07-20\|102.50\|-10.18\|115.72\|120.01\|100.78\|25398;2026-07-21\|114.52\|11.73\|107.03\|116.77\|87.16\|28434;2026-07-22\|109.31\|-4.55\|113.73\|115.95\|108.00\|18684;2026-07-23\|108.73\|-0.53\|108.66\|112.88\|105.44\|11806;2026-07-24\|110.18\|1.33\|107.80\|115.00\|105.86\|17165;2026-07-27\|112.45\|2.06\|111.45\|116.25\|108.00\|13866;2026-07-28\|102.47\|-8.88\|111.63\|115.05\|101.80\|11186;2026-07-29\|101.10\|-1.34\|102.02\|103.55\|94.00\|16680;2026-07-30\|91.68\|-9.32\|98.58\|101.69\|91.00\|15756;2026-07-31\|99.56\|8.60\|96.77\|105.21\|96.67\|15654;2026-08-03\|95.43\|-4.15\|100.75\|105.01\|94.99\|16018;2026-08-04\|103.53\|8.49\|99.01\|105.00\|96.72\|16810;2026-08-05\|115.10\|11.18\|104.60\|117.79\|101.65\|20826;2026-08-06\|117.29\|1.90\|112.56\|120.85\|111.01\|17652;2026-08-07\|124.49\|6.14\|117.82\|126.00\|113.50\|18197;2026-08-10\|120.19\|-3.45\|125.01\|127.63\|117.00\|18160;2026-08-11\|121.53\|1.11\|117.03\|123.20\|117.00\|12877;2026-08-12\|123.26\|1.42\|120.63\|126.28\|120.20\|10122;2026-08-13\|121.06\|-1.78\|124.87\|126.64\|120.21\|9759;2026-08-14\|122.89\|1.51\|121.18\|123.81\|118.90\|11413;2026-08-17\|133.00\|8.23\|123.57\|133.32\|122.34\|13443;2026-08-18\|134.52\|1.14\|132.00\|136.65\|131.64\|12553;2026-08-19\|117.79\|-12.44\|132.71\|134.50\|117.03\|17076;2026-08-20\|122.62\|4.10\|120.53\|125.88\|119.00\|13031;2026-08-21\|123.60\|0.80\|126.39\|127.98\|118.04\|9980;2026-08-24\|118.74\|-3.93\|123.38\|124.00\|115.10\|11949;2026-08-25\|120.08\|1.13\|116.12\|121.20\|112.00\|8499;2026-08-26\|119.54\|-0.45\|123.37\|123.37\|113.63\|8994;2026-08-27\|126.89\|6.15\|119.55\|127.59\|116.66\|10358;2026-08-28\|124.57\|-1.83\|126.88\|130.00\|124.12\|12689;2026-08-31\|129.92\|4.29\|122.03\|130.23\|121.00\|9784;2026-09-01\|122.69\|-5.57\|134.96\|135.00\|121.08\|11565;2026-09-02\|121.95\|-0.60\|121.28\|123.14\|119.43\|9302;2026-09-03\|123.11\|0.95\|122.07\|124.50\|120.10\|6904;2026-09-04\|117.36\|-4.67\|124.00\|127.93\|115.99\|9453;2026-09-07\|122.58\|4.45\|119.52\|123.83\|118.50\|9153;2026-09-08\|119.69\|-2.36\|122.75\|123.99\|119.17\|584684
124577	修订后的《集成电路布图设计保护条例》对外公布	电源管理芯片+车规芯片+收购兼并行业原因：据央视财经，有数据显示，近三个月，车规级存储芯片整体价格涨幅约在180%。公司原因： 1、据2025年11月10日机构调研，公司2025年前三季度营收19.42亿元同比增长63.01%，研发费用6.79亿元，持续投入车规及AI算力电源管理芯片，应用于通讯、汽车、计算、新能源等领域。 2、据2025年年报，公司已量产满足AEC-Q100的5~100V车规DC-DC产品矩阵及多相控制器、DrMOS，并导入了知名车厂或一级供应商的供应链体系；同时推出了多款面向智能驾驶的ASIL-D PMIC。 3、据2026年5月30日公告，公司拟向参股企业高易信杰增资3000万元，深化产业协同。	公司专注于模拟集成电路的设计研发，具备包括芯片和系统设计技术、晶圆制造工艺在内的完整核心技术架构	2026-04-30\|92.88\|16.79\|79.53\|94.98\|78.80\|307769;2026-05-06\|95.99\|3.35\|94.93\|98.91\|92.02\|313397;2026-05-07\|96.45\|0.48\|95.98\|101.01\|94.56\|219372;2026-05-08\|93.77\|-2.78\|95.00\|96.00\|93.00\|140811;2026-05-11\|104.59\|11.54\|96.80\|108.97\|96.80\|263458;2026-05-12\|110.12\|5.29\|102.44\|111.88\|102.22\|213890;2026-05-13\|109.10\|-0.93\|107.10\|110.76\|104.01\|197794;2026-05-14\|103.50\|-5.13\|110.18\|111.80\|103.50\|178479;2026-05-15\|96.36\|-6.90\|105.13\|105.48\|94.72\|347019;2026-05-18\|94.83\|-1.59\|95.52\|97.77\|92.58\|197575;2026-05-19\|101.78\|7.33\|95.29\|102.42\|92.30\|245578;2026-05-20\|101.86\|0.08\|101.00\|103.14\|98.50\|166372;2026-05-21\|95.05\|-6.69\|102.00\|103.85\|94.00\|168008;2026-05-22\|96.50\|1.53\|95.99\|98.36\|93.21\|157795;2026-05-25\|103.20\|6.94\|102.00\|106.98\|98.22\|209731;2026-05-26\|99.34\|-3.74\|103.30\|104.87\|96.06\|177138;2026-05-27\|97.74\|-1.61\|102.00\|105.00\|97.27\|166895;2026-05-28\|103.50\|5.89\|96.94\|105.44\|95.16\|180231;2026-05-29\|95.66\|-7.57\|103.41\|103.47\|94.20\|246751;2026-06-01\|88.92\|-7.05\|94.96\|97.00\|88.46\|197829;2026-06-02\|98.78\|11.09\|90.50\|101.80\|90.00\|216698;2026-06-03\|98.00\|-0.79\|99.70\|103.50\|96.18\|159274;2026-06-04\|97.60\|-0.41\|99.50\|101.12\|95.56\|137262;2026-06-05\|92.39\|-5.34\|96.16\|98.00\|91.62\|138912;2026-06-08\|86.42\|-6.46\|86.10\|91.28\|84.50\|180194;2026-06-09\|103.70\|20.00\|91.98\|103.70\|91.07\|188478;2026-06-10\|109.28\|5.38\|105.00\|113.70\|105.00\|326088;2026-06-11\|124.66\|14.07\|111.72\|129.86\|111.72\|318706;2026-06-12\|117.31\|-5.90\|126.57\|127.28\|117.00\|191479;2026-06-15\|129.90\|10.73\|122.50\|132.00\|118.60\|185877;2026-06-16\|136.52\|5.10\|133.23\|139.00\|128.37\|190554;2026-06-17\|135.40\|-0.82\|133.99\|138.99\|132.16\|133877;2026-06-18\|142.93\|5.56\|138.00\|148.24\|137.83\|151653;2026-06-22\|141.12\|-1.27\|142.96\|147.00\|137.01\|151187;2026-06-23\|137.00\|-2.92\|137.51\|141.98\|134.50\|118882;2026-06-24\|143.47\|4.72\|137.50\|147.18\|135.89\|128208;2026-06-25\|146.88\|2.38\|146.00\|148.59\|141.47\|127791;2026-06-26\|146.80\|-0.05\|145.00\|153.99\|143.13\|142970;2026-06-29\|142.56\|-2.89\|145.21\|149.89\|134.12\|138128;2026-06-30\|153.50\|7.67\|141.11\|155.60\|138.14\|133990;2026-07-01\|148.54\|-3.23\|155.99\|163.50\|147.00\|118848;2026-07-02\|144.21\|-2.92\|143.00\|157.11\|140.97\|154482;2026-07-03\|156.00\|8.18\|144.21\|163.31\|139.07\|194285;2026-07-06\|168.26\|7.86\|159.11\|171.10\|154.95\|186972;2026-07-07\|162.92\|-3.17\|163.01\|168.89\|159.00\|131552;2026-07-08\|177.00\|8.64\|168.00\|185.00\|162.92\|194370;2026-07-09\|174.23\|-1.56\|177.10\|181.25\|165.93\|172310;2026-07-10\|152.65\|-12.39\|174.00\|179.47\|152.65\|175718;2026-07-13\|138.35\|-9.37\|151.43\|158.50\|137.00\|270575;2026-07-14\|147.10\|6.32\|138.00\|147.90\|134.70\|180609;2026-07-15\|133.00\|-9.59\|148.20\|150.65\|132.18\|152521;2026-07-16\|121.85\|-8.38\|133.84\|136.10\|120.05\|197609;2026-07-17\|116.83\|-4.12\|121.01\|128.99\|116.29\|222383;2026-07-20\|114.47\|-2.02\|125.50\|129.82\|110.00\|222071;2026-07-21\|137.36\|20.00\|120.00\|137.36\|113.32\|200537;2026-07-22\|143.75\|4.65\|138.00\|155.00\|138.00\|270760;2026-07-23\|135.33\|-5.86\|144.97\|147.77\|133.80\|148689;2026-07-24\|134.03\|-0.96\|134.51\|139.68\|132.10\|139213;2026-07-27\|132.70\|-0.99\|133.47\|137.25\|124.64\|180845;2026-07-28\|115.08\|-13.28\|128.63\|131.90\|113.18\|192593;2026-07-29\|113.63\|-1.26\|116.00\|118.53\|106.00\|208838;2026-07-30\|98.47\|-13.34\|113.01\|116.00\|97.04\|228712;2026-07-31\|114.11\|15.88\|113.21\|118.16\|108.32\|263595;2026-08-03\|105.86\|-7.23\|112.20\|116.20\|104.00\|168761;2026-08-04\|115.01\|8.64\|109.08\|117.44\|105.01\|163989;2026-08-05\|128.01\|11.30\|115.19\|130.60\|115.19\|221945;2026-08-06\|130.70\|2.10\|124.00\|134.77\|123.46\|162495;2026-08-07\|137.51\|5.21\|130.12\|139.50\|128.05\|149708;2026-08-10\|141.31\|2.76\|140.26\|144.65\|131.28\|167999;2026-08-11\|140.00\|-0.93\|140.00\|147.50\|137.18\|128354;2026-08-12\|136.90\|-2.21\|139.88\|140.00\|134.80\|114552;2026-08-13\|135.77\|-0.83\|140.00\|143.20\|135.60\|128086;2026-08-14\|143.00\|5.33\|140.00\|143.43\|136.00\|117274;2026-08-17\|139.81\|-2.23\|143.79\|145.80\|126.00\|283021;2026-08-18\|143.58\|2.70\|139.00\|144.98\|135.66\|188577;2026-08-19\|120.00\|-16.42\|135.80\|139.80\|118.70\|249350;2026-08-20\|121.81\|1.51\|125.00\|125.65\|119.39\|150158;2026-08-21\|124.35\|2.09\|121.97\|126.42\|119.57\|99206;2026-08-24\|115.07\|-7.46\|124.00\|124.00\|111.00\|158153;2026-08-25\|117.32\|1.96\|113.20\|118.33\|108.75\|126567;2026-08-26\|120.40\|2.63\|118.41\|124.99\|115.59\|114170;2026-08-27\|129.55\|7.60\|122.16\|131.48\|119.01\|190892;2026-08-28\|119.58\|-7.70\|128.13\|129.55\|119.33\|135936;2026-08-31\|125.23\|4.72\|116.94\|126.77\|115.50\|160978;2026-09-01\|122.00\|-2.58\|124.90\|127.50\|121.20\|114276;2026-09-02\|117.38\|-3.79\|120.57\|120.57\|117.00\|82497;2026-09-03\|118.76\|1.18\|119.99\|121.00\|116.35\|71067;2026-09-04\|114.00\|-4.01\|120.00\|122.76\|112.77\|82284;2026-09-07\|120.52\|5.72\|116.20\|121.87\|115.00\|98622;2026-09-08\|114.85\|-4.70\|120.08\|121.99\|114.20\|7283140
124576	修订后的《集成电路布图设计保护条例》对外公布	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-04-30\|271.09\|1.27\|272.00\|283.03\|260.02\|92670;2026-05-06\|318.52\|17.50\|289.97\|323.55\|289.00\|108130;2026-05-07\|319.00\|0.15\|318.00\|321.59\|308.88\|68341;2026-05-08\|317.50\|-0.47\|315.00\|325.66\|312.30\|56211;2026-05-11\|381.00\|20.00\|348.77\|381.00\|342.90\|104385;2026-05-12\|398.85\|4.68\|388.23\|408.18\|377.00\|120374;2026-05-13\|441.00\|10.57\|392.24\|444.23\|391.64\|118125;2026-05-14\|421.77\|-4.36\|430.47\|435.87\|417.30\|92899;2026-05-15\|404.50\|-4.09\|421.77\|423.88\|393.12\|91903;2026-05-18\|413.00\|2.10\|400.45\|429.40\|400.45\|75692;2026-05-19\|423.77\|2.61\|405.74\|424.42\|392.35\|70303;2026-05-20\|425.00\|0.29\|423.77\|432.00\|415.54\|59386;2026-05-21\|387.32\|-8.87\|429.42\|432.88\|384.86\|85536;2026-05-22\|407.32\|5.16\|398.00\|412.00\|391.32\|73183;2026-05-25\|419.99\|3.11\|409.35\|432.92\|395.90\|75052;2026-05-26\|402.04\|-4.25\|415.68\|419.33\|392.16\|66511;2026-05-27\|415.50\|3.35\|431.00\|444.00\|412.00\|100100;2026-05-28\|398.10\|-4.19\|416.75\|423.45\|396.00\|65541;2026-05-29\|386.10\|-3.01\|406.20\|419.78\|379.79\|64572;2026-06-01\|373.04\|-3.38\|389.00\|396.25\|369.07\|57707;2026-06-02\|372.03\|-0.27\|378.00\|381.84\|355.70\|63835;2026-06-03\|374.00\|0.53\|372.03\|389.49\|366.36\|64310;2026-06-04\|427.35\|14.26\|363.99\|435.99\|363.99\|95315;2026-06-05\|396.00\|-7.34\|404.00\|421.00\|393.00\|63410;2026-06-08\|373.00\|-5.81\|370.38\|389.96\|360.08\|60112;2026-06-09\|409.02\|9.66\|385.00\|416.17\|378.78\|67983;2026-06-10\|383.34\|-6.28\|410.26\|413.51\|376.27\|64882;2026-06-11\|387.58\|1.11\|386.38\|402.52\|375.01\|59519;2026-06-12\|390.59\|0.78\|408.30\|422.00\|390.59\|106353;2026-06-15\|457.00\|17.00\|406.50\|464.68\|388.01\|101084;2026-06-16\|483.50\|5.80\|466.01\|493.00\|460.00\|88528;2026-06-17\|580.20\|20.00\|470.11\|580.20\|467.00\|107659;2026-06-18\|590.00\|1.69\|570.20\|615.68\|565.88\|100899;2026-06-22\|670.31\|13.61\|600.00\|680.00\|592.04\|88359;2026-06-23\|703.00\|4.88\|650.00\|718.77\|636.26\|95909;2026-06-24\|740.00\|5.26\|675.00\|753.30\|649.00\|87705;2026-06-25\|754.15\|1.91\|764.44\|815.56\|733.33\|95767;2026-06-26\|727.01\|-3.60\|727.00\|794.15\|719.71\|88672;2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|81111;2026-07-13\|603.00\|-14.22\|677.77\|719.34\|586.20\|138487;2026-07-14\|645.00\|6.97\|626.52\|650.32\|585.00\|97793;2026-07-15\|578.00\|-10.39\|666.00\|671.00\|576.22\|93008;2026-07-16\|526.00\|-9.00\|557.44\|583.00\|510.00\|90103;2026-07-17\|428.00\|-18.63\|515.53\|524.98\|422.00\|114717;2026-07-20\|400.00\|-6.54\|460.53\|466.68\|376.66\|120569;2026-07-21\|470.02\|17.50\|413.00\|479.90\|373.66\|155780;2026-07-22\|435.00\|-7.45\|472.00\|499.22\|432.11\|156688;2026-07-23\|407.40\|-6.34\|450.00\|458.88\|403.15\|109491;2026-07-24\|389.64\|-4.36\|413.81\|422.37\|383.80\|104929;2026-07-27\|371.78\|-4.58\|384.02\|398.46\|348.00\|133118;2026-07-28\|309.99\|-16.62\|335.29\|349.01\|304.22\|146516;2026-07-29\|338.50\|9.20\|308.00\|338.68\|285.00\|208006;2026-07-30\|353.12\|4.32\|328.01\|368.98\|312.02\|250094;2026-07-31\|354.90\|0.50\|423.74\|423.74\|353.18\|283956;2026-08-03\|312.90\|-11.83\|342.54\|345.50\|312.00\|190807;2026-08-04\|335.76\|7.31\|316.21\|337.69\|305.60\|164486;2026-08-05\|373.88\|11.35\|340.00\|385.82\|339.76\|188413;2026-08-06\|374.80\|0.25\|350.01\|381.00\|347.77\|157962;2026-08-07\|393.63\|5.02\|378.92\|408.00\|377.39\|182984;2026-08-10\|374.50\|-4.86\|392.93\|397.58\|353.38\|173721;2026-08-11\|384.50\|2.67\|365.00\|388.89\|360.07\|149891;2026-08-12\|394.60\|2.63\|395.88\|415.00\|385.23\|146284;2026-08-13\|383.40\|-2.84\|410.00\|423.50\|383.40\|161081;2026-08-14\|411.00\|7.20\|400.00\|412.01\|396.65\|148039;2026-08-17\|466.00\|13.38\|420.00\|469.88\|418.00\|168739;2026-08-18\|466.81\|0.17\|470.18\|489.28\|460.97\|167444;2026-08-19\|447.20\|-4.20\|448.15\|455.00\|419.00\|173704;2026-08-20\|480.36\|7.42\|450.00\|480.36\|431.19\|177791;2026-08-21\|463.65\|-3.48\|470.00\|481.86\|454.71\|125662;2026-08-24\|411.00\|-11.36\|451.00\|451.00\|403.66\|134370;2026-08-25\|410.00\|-0.24\|385.05\|418.80\|385.05\|107070;2026-08-26\|397.18\|-3.13\|407.58\|407.58\|381.24\|106129;2026-08-27\|429.89\|8.24\|405.00\|433.00\|399.00\|118961;2026-08-28\|401.18\|-6.68\|415.44\|422.30\|400.88\|117031;2026-08-31\|415.00\|3.44\|385.10\|415.00\|384.03\|88545;2026-09-01\|398.50\|-3.98\|412.00\|416.97\|397.00\|61435;2026-09-02\|388.50\|-2.51\|391.12\|399.28\|387.60\|52672;2026-09-03\|385.90\|-0.67\|394.00\|394.00\|377.00\|69929;2026-09-04\|367.26\|-4.83\|390.00\|391.93\|363.63\|92936;2026-09-07\|397.29\|8.18\|389.00\|398.06\|385.00\|105874;2026-09-08\|401.30\|1.01\|397.87\|419.93\|392.52\|10460353
124575	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-04-30\|39.44\|0.00\|39.20\|39.84\|38.95\|146219;2026-05-06\|41.53\|5.30\|40.16\|41.75\|40.12\|264234;2026-05-07\|41.79\|0.63\|41.67\|41.96\|40.87\|214908;2026-05-08\|41.80\|0.02\|41.80\|42.79\|41.33\|237185;2026-05-11\|42.71\|2.18\|41.76\|43.17\|41.41\|286454;2026-05-12\|41.42\|-3.02\|42.42\|42.60\|41.30\|181407;2026-05-13\|41.91\|1.18\|41.18\|42.28\|40.95\|169270;2026-05-14\|39.50\|-5.75\|42.21\|42.21\|39.50\|261221;2026-05-15\|39.58\|0.20\|39.61\|40.30\|39.19\|211807;2026-05-18\|40.16\|1.47\|38.99\|41.17\|38.99\|220170;2026-05-19\|41.05\|2.22\|40.26\|41.15\|39.73\|246021;2026-05-20\|39.99\|-2.58\|40.81\|41.16\|39.95\|186502;2026-05-21\|38.12\|-4.68\|40.23\|40.76\|38.04\|239216;2026-05-22\|38.55\|1.13\|38.33\|38.89\|37.88\|161443;2026-05-25\|39.42\|2.26\|38.93\|39.77\|38.25\|218548;2026-05-26\|38.45\|-2.46\|39.14\|40.40\|37.89\|238516;2026-05-27\|36.50\|-5.07\|38.00\|38.26\|36.45\|228876;2026-05-28\|35.27\|-3.37\|36.50\|36.67\|34.01\|316294;2026-05-29\|33.04\|-6.32\|35.51\|35.88\|32.88\|255107;2026-06-01\|39.65\|20.01\|34.35\|39.65\|34.31\|379417;2026-06-02\|42.40\|6.94\|41.41\|43.91\|39.63\|1013277;2026-06-03\|43.59\|2.81\|40.81\|43.60\|40.81\|805183;2026-06-04\|41.58\|-4.61\|42.20\|42.95\|41.03\|507260;2026-06-05\|41.80\|0.53\|41.24\|43.86\|41.24\|551868;2026-06-08\|43.53\|4.14\|40.58\|44.50\|40.51\|729809;2026-06-09\|44.76\|2.83\|43.30\|46.82\|42.50\|771007;2026-06-10\|43.91\|-1.90\|43.60\|46.00\|43.50\|564562;2026-06-11\|41.13\|-6.33\|43.61\|44.04\|40.86\|572395;2026-06-12\|39.75\|-3.36\|41.60\|42.20\|39.72\|487089;2026-06-15\|40.51\|1.91\|40.00\|40.75\|39.41\|303823;2026-06-16\|40.19\|-0.67\|39.88\|40.53\|38.38\|378709;2026-06-17\|38.48\|-4.25\|39.97\|40.05\|38.21\|359959;2026-06-18\|38.56\|0.21\|38.18\|39.18\|37.54\|282140;2026-06-22\|39.13\|1.48\|38.30\|39.15\|37.01\|320874;2026-06-23\|40.28\|2.94\|38.58\|40.63\|37.86\|525626;2026-06-24\|38.18\|-5.21\|39.68\|40.00\|38.01\|359508;2026-06-25\|37.19\|-2.59\|38.03\|39.37\|37.01\|308248;2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|39.24\|1.98\|39.00\|40.66\|37.90\|384540;2026-07-23\|37.65\|-4.05\|38.83\|39.09\|37.50\|283017;2026-07-24\|35.00\|-7.04\|37.20\|37.28\|34.88\|303447;2026-07-27\|35.64\|1.83\|34.56\|35.64\|33.91\|161818;2026-07-28\|35.29\|-0.98\|35.11\|35.96\|34.90\|153234;2026-07-29\|35.39\|0.28\|35.20\|35.76\|34.18\|153764;2026-07-30\|34.91\|-1.36\|35.00\|36.00\|34.70\|163431;2026-07-31\|38.33\|9.80\|35.77\|39.88\|35.76\|445640;2026-08-03\|37.06\|-3.31\|38.00\|38.66\|36.97\|258749;2026-08-04\|38.36\|3.51\|37.41\|38.48\|37.31\|258496;2026-08-05\|42.79\|11.55\|38.00\|43.56\|38.00\|696944;2026-08-06\|42.18\|-1.43\|41.80\|43.18\|41.43\|458886;2026-08-07\|41.71\|-1.11\|42.08\|43.49\|40.53\|369262;2026-08-10\|40.95\|-1.82\|41.97\|42.49\|40.60\|284709;2026-08-11\|40.81\|-0.34\|40.95\|41.97\|40.50\|264153;2026-08-12\|40.07\|-1.81\|41.29\|41.45\|39.97\|238691;2026-08-13\|39.37\|-1.75\|40.24\|40.60\|39.36\|266002;2026-08-14\|39.02\|-0.89\|39.33\|39.90\|38.31\|238147;2026-08-17\|39.04\|0.05\|38.80\|39.05\|38.38\|208667;2026-08-18\|39.90\|2.20\|38.65\|40.59\|37.52\|496328;2026-08-19\|37.29\|-6.54\|38.63\|38.88\|37.29\|302684;2026-08-20\|37.36\|0.19\|37.40\|37.83\|37.17\|151688;2026-08-21\|37.18\|-0.48\|36.97\|37.51\|36.58\|125197;2026-08-24\|36.65\|-1.43\|37.30\|37.41\|36.50\|126553;2026-08-25\|37.26\|1.66\|36.69\|37.91\|36.40\|161592;2026-08-26\|36.93\|-0.89\|36.90\|37.25\|36.45\|138705;2026-08-27\|37.39\|1.25\|36.50\|37.44\|36.50\|166986;2026-08-28\|37.12\|-0.72\|37.79\|38.44\|37.08\|210656;2026-08-31\|37.78\|1.78\|36.89\|37.86\|36.68\|149286;2026-09-01\|38.22\|1.16\|38.00\|38.68\|37.70\|221664;2026-09-02\|37.41\|-2.12\|37.50\|37.97\|37.12\|144595;2026-09-03\|37.60\|0.51\|37.97\|38.06\|37.30\|127319;2026-09-04\|37.62\|0.05\|37.99\|38.65\|37.40\|206867;2026-09-07\|37.71\|0.24\|37.54\|37.91\|36.90\|154331;2026-09-08\|37.00\|-1.88\|37.58\|37.80\|36.90\|155880

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason