数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115439		自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司主营高分子材料环保助剂，产品体系以赛克、钛酸酯、DBM、SBM、乙酰丙酮盐为核心，应用于PVC塑料、绝缘涂料及锂电材料	2026-03-03\|33.41\|-6.96\|35.91\|37.20\|33.40\|51782;2026-03-04\|34.27\|2.57\|33.32\|35.23\|33.30\|29499;2026-03-05\|34.33\|0.18\|35.05\|35.48\|34.17\|21997;2026-03-06\|37.76\|9.99\|35.20\|37.76\|34.76\|35432;2026-03-09\|36.73\|-2.73\|37.39\|37.69\|36.13\|59397;2026-03-10\|36.95\|0.60\|37.62\|38.58\|36.67\|26865;2026-03-11\|36.80\|-0.41\|36.75\|37.45\|35.76\|28816;2026-03-12\|36.45\|-0.95\|36.84\|37.45\|35.62\|29739;2026-03-13\|35.38\|-2.94\|35.53\|37.19\|34.83\|41547;2026-03-16\|35.52\|0.40\|35.12\|36.22\|35.01\|27650;2026-03-17\|34.52\|-2.82\|35.35\|35.93\|34.51\|17898;2026-03-18\|34.40\|-0.35\|34.64\|34.77\|33.92\|12132;2026-03-19\|32.83\|-4.56\|34.55\|34.55\|32.50\|19691;2026-03-20\|31.33\|-4.57\|32.72\|33.26\|31.12\|18559;2026-03-23\|28.46\|-9.16\|31.00\|31.48\|28.29\|41147;2026-03-24\|30.38\|6.75\|30.05\|30.61\|28.42\|35401;2026-03-25\|31.88\|4.94\|31.00\|32.88\|30.69\|26700;2026-03-26\|31.67\|-0.66\|31.88\|33.20\|31.30\|38697;2026-03-27\|31.08\|-1.86\|31.11\|32.37\|30.50\|28443;2026-03-30\|32.85\|5.70\|30.89\|33.48\|30.79\|47448;2026-03-31\|32.70\|-0.46\|33.20\|33.96\|32.00\|46171;2026-04-01\|31.31\|-4.25\|33.35\|33.35\|31.21\|35713;2026-04-02\|30.85\|-1.47\|31.22\|31.42\|30.37\|26057;2026-04-03\|30.35\|-1.62\|30.70\|31.09\|29.92\|15889;2026-04-07\|30.54\|0.63\|30.06\|31.13\|30.06\|18597;2026-04-08\|31.36\|2.69\|31.00\|31.86\|30.42\|26143;2026-04-09\|30.38\|-3.12\|31.40\|31.49\|30.01\|27700;2026-04-10\|31.65\|4.18\|30.37\|32.10\|30.37\|46086;2026-04-13\|31.57\|-0.25\|31.71\|31.79\|30.75\|23206;2026-04-14\|31.50\|-0.22\|31.52\|31.94\|30.93\|16015;2026-04-15\|34.65\|10.00\|31.99\|34.65\|31.56\|72168;2026-04-16\|35.85\|3.46\|35.00\|36.50\|34.36\|106822;2026-04-17\|37.42\|4.38\|36.00\|37.50\|35.31\|72394;2026-04-20\|39.80\|6.36\|38.35\|41.00\|37.45\|88111;2026-04-21\|39.62\|-0.45\|40.20\|40.78\|38.30\|55706;2026-04-22\|39.49\|-0.33\|40.02\|40.20\|38.91\|34640;2026-04-23\|41.88\|6.05\|39.80\|43.44\|39.17\|109961;2026-04-24\|41.30\|-1.38\|42.23\|42.70\|40.20\|72721;2026-04-27\|42.26\|2.32\|40.77\|42.58\|39.13\|51743;2026-04-28\|41.87\|-0.92\|42.30\|42.95\|41.00\|36816;2026-04-29\|42.84\|2.32\|42.80\|43.94\|41.80\|47794;2026-04-30\|43.59\|1.75\|42.63\|44.40\|42.12\|40261;2026-05-06\|44.50\|2.09\|44.09\|46.61\|43.20\|47637;2026-05-07\|47.85\|7.53\|44.57\|48.88\|44.36\|48951;2026-05-08\|46.18\|-3.49\|48.33\|49.64\|45.61\|60934;2026-05-11\|48.82\|5.72\|46.13\|49.50\|45.81\|51236;2026-05-12\|47.58\|-2.54\|49.10\|51.99\|47.39\|48937;2026-05-13\|52.34\|10.00\|47.77\|52.34\|47.08\|57550;2026-05-14\|49.80\|-4.85\|52.35\|52.86\|49.80\|46446;2026-05-15\|50.00\|0.40\|49.89\|53.89\|49.47\|51771;2026-05-18\|48.62\|-2.76\|50.00\|51.50\|47.57\|54749;2026-05-19\|49.76\|2.34\|48.47\|50.32\|47.75\|38256;2026-05-20\|51.95\|4.40\|49.27\|53.69\|48.41\|41179;2026-05-21\|51.95\|0.00\|51.30\|54.38\|51.30\|41036;2026-05-22\|53.38\|2.75\|52.87\|55.28\|51.33\|52859;2026-05-25\|52.00\|-2.59\|53.45\|55.47\|49.72\|69163;2026-05-26\|49.95\|-3.94\|51.99\|52.47\|48.85\|52740;2026-05-27\|49.23\|-1.44\|49.98\|50.41\|48.21\|41481;2026-05-28\|51.60\|4.81\|49.22\|51.80\|47.52\|36555;2026-05-29\|47.86\|-7.25\|52.20\|52.40\|47.20\|35538;2026-06-01\|46.33\|-3.20\|47.83\|47.83\|45.77\|39409;2026-06-02\|45.34\|-2.14\|44.72\|46.83\|44.58\|35569;2026-06-03\|45.03\|-0.68\|44.93\|46.26\|44.47\|24344;2026-06-04\|43.48\|-3.44\|43.97\|45.00\|42.86\|40320;2026-06-05\|42.80\|-1.56\|43.18\|43.92\|41.66\|32558;2026-06-08\|38.52\|-10.00\|38.96\|41.59\|38.52\|46652;2026-06-09\|41.87\|8.70\|38.83\|42.37\|38.00\|66799;2026-06-10\|43.58\|4.08\|43.47\|43.90\|40.58\|67530;2026-06-11\|45.75\|4.98\|44.00\|45.84\|42.50\|71548;2026-06-12\|45.10\|-1.42\|44.91\|48.28\|44.77\|51004;2026-06-15\|47.27\|4.81\|45.10\|47.30\|44.99\|41709;2026-06-16\|45.98\|-2.73\|47.19\|47.94\|45.38\|45469;2026-06-17\|50.58\|10.00\|46.99\|50.58\|46.99\|38250;2026-06-18\|54.43\|7.61\|52.00\|55.08\|52.00\|115710;2026-06-22\|51.90\|-4.65\|56.47\|56.47\|48.99\|146054;2026-06-23\|50.00\|-3.66\|52.00\|52.33\|48.24\|81427;2026-06-24\|53.18\|6.36\|49.50\|53.69\|48.03\|71904;2026-06-25\|53.80\|1.17\|52.85\|54.60\|51.20\|62671;2026-06-26\|49.31\|-8.35\|53.86\|55.00\|48.88\|51497;2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294
115438		塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-03-03\|25.15\|0.04\|25.20\|25.96\|24.74\|34242;2026-03-04\|25.36\|0.83\|24.90\|25.60\|24.47\|30942;2026-03-05\|25.40\|0.16\|25.78\|26.25\|25.02\|35109;2026-03-06\|26.86\|5.75\|25.41\|27.39\|25.30\|50537;2026-03-09\|26.50\|-1.34\|26.80\|26.83\|25.50\|38912;2026-03-10\|27.62\|4.23\|27.10\|27.99\|26.66\|48280;2026-03-11\|27.07\|-1.99\|27.90\|28.00\|26.96\|34020;2026-03-12\|27.19\|0.44\|27.07\|28.05\|26.60\|35312;2026-03-13\|25.18\|-7.39\|27.21\|27.47\|24.88\|69286;2026-03-16\|25.01\|-0.68\|25.18\|26.06\|24.81\|45676;2026-03-17\|23.68\|-5.32\|25.27\|25.71\|23.50\|43314;2026-03-18\|26.32\|11.15\|23.63\|26.55\|23.56\|96370;2026-03-19\|25.40\|-3.50\|25.55\|26.18\|25.01\|48935;2026-03-20\|24.34\|-4.17\|25.28\|25.78\|24.18\|42944;2026-03-23\|21.72\|-10.76\|24.00\|24.20\|21.36\|63595;2026-03-24\|22.40\|3.13\|22.70\|23.38\|21.89\|55865;2026-03-25\|23.44\|4.64\|22.53\|23.58\|22.47\|38260;2026-03-26\|23.85\|1.75\|23.87\|23.87\|22.81\|32926;2026-03-27\|23.30\|-2.31\|23.86\|23.86\|22.94\|31484;2026-03-30\|22.77\|-2.27\|23.16\|23.20\|22.45\|29982;2026-03-31\|22.08\|-3.03\|22.75\|23.18\|21.96\|23024;2026-04-01\|21.61\|-2.13\|22.59\|22.80\|21.37\|29414;2026-04-02\|20.84\|-3.56\|21.72\|21.72\|20.64\|34474;2026-04-03\|20.55\|-1.39\|20.94\|21.45\|20.23\|28822;2026-04-07\|20.86\|1.51\|20.55\|21.23\|20.44\|18615;2026-04-08\|21.48\|2.97\|21.66\|21.66\|21.00\|40424;2026-04-09\|20.60\|-4.10\|21.41\|21.43\|20.39\|29004;2026-04-10\|20.78\|0.87\|20.90\|21.38\|20.70\|22967;2026-04-13\|20.73\|-0.24\|20.71\|20.83\|20.35\|20233;2026-04-14\|21.21\|2.32\|20.83\|21.71\|20.52\|50965;2026-04-15\|22.05\|3.96\|21.94\|23.38\|21.28\|94784;2026-04-16\|21.69\|-1.63\|22.41\|22.78\|21.48\|63345;2026-04-17\|21.52\|-0.78\|21.48\|21.80\|21.33\|34773;2026-04-20\|22.52\|4.65\|21.53\|22.76\|21.35\|46448;2026-04-21\|22.42\|-0.44\|22.43\|23.20\|22.05\|36360;2026-04-22\|23.83\|6.29\|22.46\|24.08\|22.00\|75173;2026-04-23\|26.75\|12.25\|24.58\|27.88\|23.84\|197069;2026-04-24\|29.30\|9.53\|29.17\|30.93\|27.65\|245355;2026-04-27\|31.95\|9.04\|29.00\|32.57\|27.85\|183319;2026-04-28\|30.48\|-4.60\|31.97\|32.10\|30.02\|127292;2026-04-29\|30.21\|-0.89\|30.93\|31.40\|29.31\|100841;2026-04-30\|34.35\|13.70\|31.17\|34.81\|30.72\|136653;2026-05-06\|35.22\|2.53\|34.46\|36.42\|33.05\|135382;2026-05-07\|35.95\|2.07\|34.87\|35.95\|34.23\|106360;2026-05-08\|35.89\|-0.17\|35.76\|36.98\|34.08\|97736;2026-05-11\|35.50\|-1.09\|36.50\|38.40\|34.80\|90497;2026-05-12\|33.93\|-4.42\|34.94\|35.79\|33.38\|98009;2026-05-13\|36.28\|6.93\|33.50\|37.27\|33.11\|105579;2026-05-14\|35.31\|-2.67\|36.35\|37.26\|34.90\|66627;2026-05-15\|35.53\|0.62\|35.04\|36.20\|33.93\|62328;2026-05-18\|34.43\|-3.10\|34.67\|36.18\|34.00\|80027;2026-05-19\|35.99\|4.53\|34.21\|36.20\|34.08\|66114;2026-05-20\|34.16\|-5.08\|35.26\|36.26\|32.80\|80517;2026-05-21\|33.44\|-2.11\|34.31\|36.14\|33.20\|85707;2026-05-22\|40.13\|20.01\|33.94\|40.13\|33.42\|102400;2026-05-25\|41.31\|2.94\|40.84\|43.33\|40.21\|174109;2026-05-26\|41.00\|-0.75\|41.00\|42.93\|39.68\|103677;2026-05-27\|41.29\|0.71\|41.53\|42.49\|39.80\|100838;2026-05-28\|40.05\|-3.00\|41.29\|41.87\|38.40\|108464;2026-05-29\|36.86\|-7.96\|39.24\|40.00\|36.50\|89886;2026-06-01\|35.47\|-3.77\|36.47\|36.85\|35.20\|49559;2026-06-02\|35.57\|0.28\|35.33\|35.97\|34.20\|32929;2026-06-03\|36.77\|3.37\|35.73\|37.73\|35.22\|62791;2026-06-04\|34.48\|-6.23\|36.42\|37.34\|34.03\|70382;2026-06-05\|35.00\|1.51\|35.00\|36.50\|33.19\|59522;2026-06-08\|34.08\|-2.63\|34.02\|35.99\|33.00\|55475;2026-06-09\|35.14\|3.11\|34.76\|35.26\|33.66\|53584;2026-06-10\|35.00\|-0.40\|34.81\|36.00\|34.00\|46548;2026-06-11\|34.64\|-1.03\|34.37\|35.49\|33.00\|40744;2026-06-12\|37.08\|7.04\|35.00\|37.99\|34.70\|79753;2026-06-15\|38.30\|3.29\|36.90\|38.30\|35.95\|81036;2026-06-16\|37.33\|-2.53\|37.53\|38.53\|36.76\|63545;2026-06-17\|41.32\|10.69\|36.00\|41.54\|36.00\|91337;2026-06-18\|41.14\|-0.44\|40.58\|41.54\|39.60\|69069;2026-06-22\|41.27\|0.32\|41.16\|44.00\|39.77\|65382;2026-06-23\|41.17\|-0.24\|40.81\|42.00\|40.22\|43898;2026-06-24\|38.63\|-6.17\|41.00\|41.17\|37.05\|59283;2026-06-25\|38.18\|-1.16\|38.30\|40.59\|37.55\|58129;2026-06-26\|41.60\|8.96\|38.20\|42.66\|37.27\|62117;2026-06-29\|38.89\|-6.51\|40.80\|41.75\|37.40\|53179;2026-06-30\|43.76\|12.52\|39.25\|44.30\|38.20\|64156;2026-07-01\|46.23\|5.64\|43.63\|46.50\|42.36\|76333;2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946
115437		丝绸全产业链+品牌升级+外贸增长 1、据2026年5月31日机构调研，公司外贸业务今年以来保持较好增长态势，订单同比增加，客户主要为欧美发达国家品牌时尚女装客户，粘性较强。 2、据2026年3月31日年报，公司深耕丝绸行业四十余年，构建了覆盖蚕茧收烘、丝绸织造到成衣制作的全产业链，2025年出口总额3.76亿美元，同比增长11.98%，创历史新高。 3、据2026年5月31日机构调研，公司内销品牌“金三塔”线上线下渠道持续发力，2026年上半年经营业绩保持增长；据2026年3月31日年报，2025年“金三塔”营业收入和净利润同比分别增长22.85%和30.18%。	国内丝绸龙头	2026-03-03\|6.82\|-1.45\|6.89\|7.01\|6.81\|111234;2026-03-04\|6.70\|-1.76\|6.76\|6.79\|6.65\|100341;2026-03-05\|6.96\|3.88\|6.82\|7.21\|6.71\|166002;2026-03-06\|7.13\|2.44\|6.92\|7.14\|6.92\|128553;2026-03-09\|7.06\|-0.98\|7.10\|7.18\|7.02\|102896;2026-03-10\|7.21\|2.12\|7.10\|7.21\|7.09\|90443;2026-03-11\|7.09\|-1.66\|7.21\|7.21\|7.02\|94930;2026-03-12\|7.03\|-0.85\|7.09\|7.10\|7.02\|50276;2026-03-13\|7.02\|-0.14\|7.01\|7.12\|7.00\|57660;2026-03-16\|7.09\|1.00\|7.00\|7.11\|6.99\|71240;2026-03-17\|6.99\|-1.41\|7.11\|7.16\|6.98\|69837;2026-03-18\|7.06\|1.00\|6.99\|7.07\|6.93\|49444;2026-03-19\|6.85\|-2.97\|7.01\|7.03\|6.83\|98062;2026-03-20\|6.69\|-2.34\|6.86\|6.93\|6.68\|76629;2026-03-23\|6.26\|-6.43\|6.62\|6.62\|6.21\|116513;2026-03-24\|6.59\|5.27\|6.39\|6.60\|6.31\|119015;2026-03-25\|6.67\|1.21\|6.58\|6.69\|6.54\|71159;2026-03-26\|6.63\|-0.60\|6.66\|6.79\|6.59\|61107;2026-03-27\|6.78\|2.26\|6.60\|6.79\|6.53\|77154;2026-03-30\|6.84\|0.89\|6.72\|6.85\|6.65\|104931;2026-03-31\|6.91\|1.02\|6.90\|7.07\|6.89\|162663;2026-04-01\|7.05\|2.03\|6.97\|7.06\|6.95\|119993;2026-04-02\|6.98\|-0.99\|7.03\|7.07\|6.92\|92841;2026-04-03\|6.68\|-4.30\|6.98\|7.00\|6.66\|81125;2026-04-07\|6.82\|2.10\|6.68\|6.87\|6.66\|63055;2026-04-08\|6.96\|2.05\|6.91\|6.97\|6.85\|74273;2026-04-09\|6.91\|-0.72\|6.94\|7.00\|6.87\|60023;2026-04-10\|6.96\|0.72\|6.92\|7.01\|6.88\|75635;2026-04-13\|6.90\|-0.86\|6.96\|6.97\|6.86\|55552;2026-04-14\|6.92\|0.29\|6.91\|6.94\|6.81\|58797;2026-04-15\|6.85\|-1.01\|6.90\|6.92\|6.82\|54238;2026-04-16\|6.97\|1.75\|6.88\|6.98\|6.82\|54915;2026-04-17\|6.90\|-1.00\|6.95\|6.99\|6.84\|55566;2026-04-20\|7.00\|1.45\|6.90\|7.00\|6.86\|67051;2026-04-21\|7.03\|0.43\|6.98\|7.04\|6.97\|54278;2026-04-22\|6.97\|-0.85\|7.01\|7.02\|6.92\|53567;2026-04-23\|6.96\|-0.14\|7.11\|7.15\|6.90\|89480;2026-04-24\|7.02\|0.86\|6.96\|7.04\|6.86\|87693;2026-04-27\|7.00\|-0.28\|7.00\|7.04\|6.75\|122869;2026-04-28\|7.11\|1.57\|7.00\|7.17\|7.00\|125356;2026-04-29\|7.22\|1.55\|7.11\|7.25\|7.06\|104570;2026-04-30\|7.04\|1.73\|6.92\|7.11\|6.91\|109534;2026-05-06\|7.15\|1.56\|7.04\|7.16\|7.01\|135074;2026-05-07\|7.09\|-0.84\|7.17\|7.27\|7.08\|116024;2026-05-08\|7.15\|0.85\|7.08\|7.17\|7.05\|88222;2026-05-11\|7.11\|-0.56\|7.14\|7.18\|7.04\|102392;2026-05-12\|6.99\|-1.69\|7.14\|7.16\|6.94\|100164;2026-05-13\|7.01\|0.29\|7.01\|7.04\|6.96\|75470;2026-05-14\|6.95\|-0.86\|7.01\|7.05\|6.94\|86024;2026-05-15\|6.94\|-0.14\|6.94\|7.04\|6.87\|91681;2026-05-18\|6.70\|-3.46\|6.96\|6.98\|6.59\|133190;2026-05-19\|6.78\|1.19\|6.71\|6.83\|6.69\|78243;2026-05-20\|6.69\|-1.33\|6.78\|6.79\|6.64\|51721;2026-05-21\|6.49\|-2.99\|6.68\|6.78\|6.47\|77274;2026-05-22\|6.50\|0.15\|6.54\|6.56\|6.37\|69151;2026-05-25\|6.36\|-2.15\|6.47\|6.54\|6.30\|82625;2026-05-26\|6.23\|-2.04\|6.34\|6.36\|6.16\|85849;2026-05-27\|6.06\|-2.73\|6.26\|6.26\|6.00\|87447;2026-05-28\|6.06\|0.00\|6.06\|6.12\|5.97\|68243;2026-05-29\|6.12\|0.99\|6.08\|6.17\|6.05\|83219;2026-06-01\|6.73\|9.97\|6.11\|6.73\|6.05\|280037;2026-06-02\|7.40\|9.96\|7.05\|7.40\|7.04\|280925;2026-06-03\|7.55\|2.03\|7.19\|7.72\|7.09\|845499;2026-06-04\|7.43\|-1.59\|7.35\|7.63\|7.34\|531580;2026-06-05\|7.22\|-2.83\|7.48\|7.57\|7.20\|326038;2026-06-08\|6.78\|-6.09\|7.05\|7.30\|6.72\|414981;2026-06-09\|6.38\|-5.90\|6.83\|6.85\|6.25\|441134;2026-06-10\|6.22\|-2.51\|6.32\|6.42\|6.12\|270828;2026-06-11\|6.38\|2.57\|6.14\|6.49\|6.12\|280605;2026-06-12\|6.32\|-0.94\|6.38\|6.39\|6.12\|190754;2026-06-15\|6.34\|0.32\|6.32\|6.49\|6.25\|164130;2026-06-16\|6.22\|-1.89\|6.33\|6.33\|6.16\|140221;2026-06-17\|6.84\|9.97\|6.34\|6.84\|6.29\|266460;2026-06-18\|6.16\|-9.94\|6.72\|6.76\|6.16\|523410;2026-06-22\|6.08\|-1.30\|6.09\|6.17\|5.87\|296387;2026-06-23\|6.11\|0.49\|6.06\|6.20\|6.02\|226671;2026-06-24\|5.90\|-3.44\|6.12\|6.18\|5.85\|196257;2026-06-25\|5.90\|0.00\|5.84\|5.94\|5.77\|134705;2026-06-26\|5.78\|-2.03\|5.85\|5.87\|5.74\|135596;2026-06-29\|5.72\|-1.04\|5.70\|5.77\|5.56\|133230;2026-06-30\|5.72\|0.00\|5.70\|5.78\|5.64\|85806;2026-07-01\|5.78\|1.05\|5.72\|5.82\|5.67\|136155;2026-07-02\|5.79\|0.17\|5.78\|5.87\|5.73\|107073;2026-07-03\|5.89\|1.73\|5.79\|5.94\|5.78\|129473;2026-07-06\|5.87\|-0.34\|5.92\|5.97\|5.86\|85461;2026-07-07\|5.77\|-1.70\|5.87\|5.89\|5.70\|97499;2026-07-08\|5.74\|-0.52\|5.75\|5.81\|5.68\|63392;2026-07-09\|5.66\|-1.39\|5.74\|5.75\|5.56\|82667;2026-07-10\|5.75\|1.59\|5.65\|5.81\|5.58\|88593
115436		香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-03-03\|10.30\|-3.83\|10.80\|10.82\|10.28\|56660;2026-03-04\|10.13\|-1.65\|10.25\|10.35\|10.06\|52198;2026-03-05\|10.23\|0.99\|10.20\|10.35\|10.19\|30936;2026-03-06\|10.53\|2.93\|10.23\|10.57\|10.18\|34009;2026-03-09\|10.43\|-0.95\|10.45\|10.57\|10.34\|33330;2026-03-10\|10.48\|0.48\|10.46\|10.53\|10.45\|23409;2026-03-11\|10.61\|1.24\|10.53\|10.61\|10.45\|29314;2026-03-12\|11.29\|6.41\|10.63\|11.42\|10.63\|194473;2026-03-13\|10.99\|-2.66\|11.30\|11.50\|10.96\|110602;2026-03-16\|10.82\|-1.55\|11.02\|11.15\|10.72\|56183;2026-03-17\|10.80\|-0.18\|10.76\|11.06\|10.76\|48580;2026-03-18\|10.71\|-0.83\|10.84\|10.85\|10.56\|39006;2026-03-19\|10.44\|-2.52\|10.65\|10.69\|10.38\|40198;2026-03-20\|10.35\|-0.86\|10.48\|10.76\|10.34\|40073;2026-03-23\|9.40\|-9.18\|10.20\|10.29\|9.33\|108446;2026-03-24\|9.90\|5.32\|9.45\|9.90\|9.45\|46924;2026-03-25\|10.45\|5.56\|9.94\|10.45\|9.94\|55054;2026-03-26\|10.44\|-0.10\|10.45\|10.63\|10.38\|36793;2026-03-27\|10.82\|3.64\|10.30\|10.85\|10.30\|55118;2026-03-30\|11.14\|2.96\|10.74\|11.15\|10.74\|96104;2026-03-31\|11.05\|-0.81\|11.13\|11.25\|11.00\|68811;2026-04-01\|11.26\|1.90\|11.12\|11.30\|11.00\|52090;2026-04-02\|11.48\|1.95\|11.30\|11.88\|11.25\|112938;2026-04-03\|10.94\|-4.70\|11.44\|11.46\|10.93\|78502;2026-04-07\|10.97\|0.27\|10.99\|11.15\|10.86\|63332;2026-04-08\|11.30\|3.01\|11.16\|11.40\|11.04\|57768;2026-04-09\|11.39\|0.80\|11.31\|11.51\|11.24\|54434;2026-04-10\|11.30\|-0.79\|11.36\|11.46\|11.30\|38205;2026-04-13\|11.15\|-1.33\|11.21\|11.35\|11.08\|35708;2026-04-14\|11.18\|0.27\|11.32\|11.32\|11.10\|28365;2026-04-15\|11.05\|-1.16\|11.27\|11.36\|11.00\|32539;2026-04-16\|11.31\|2.35\|11.04\|11.32\|11.00\|55160;2026-04-17\|11.45\|1.24\|11.38\|11.59\|11.22\|60017;2026-04-20\|11.47\|0.17\|11.45\|11.50\|11.26\|40063;2026-04-21\|11.53\|0.52\|11.47\|11.58\|11.29\|41447;2026-04-22\|11.12\|-3.56\|11.46\|11.58\|11.09\|75980;2026-04-23\|11.02\|-0.90\|11.05\|11.29\|11.02\|68178;2026-04-24\|10.65\|-3.36\|10.88\|10.99\|10.26\|88094;2026-04-27\|10.96\|2.91\|10.80\|11.04\|10.47\|54126;2026-04-28\|10.65\|-2.83\|10.97\|10.99\|10.60\|49638;2026-04-29\|10.87\|2.07\|10.66\|10.94\|10.61\|30718;2026-04-30\|10.87\|0.00\|10.78\|10.98\|10.78\|32475;2026-05-06\|10.95\|0.74\|10.93\|11.20\|10.88\|51221;2026-05-07\|11.27\|2.92\|10.95\|11.33\|10.90\|65187;2026-05-08\|11.62\|3.11\|11.31\|11.74\|11.24\|77692;2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615
115435		百货零售+大连地区+电商 1、据2026年4月18日年报，公司主要业务为零售业，其线下百货店集中于大连地区核心商圈，90%以上为自有物业，具备显著成本优势；2025年零售业实现营业收入4.01亿元，同比增长8.53%，占公司总收入比重达95.36%。 2、据2025年8月29日半年报及2026年4月18日年报，公司新零售业务持续发展，线上覆盖抖音、拼多多、快手等平台，聚焦奶粉、营养保健、护肤美妆等品类，推动业务结构多元均衡。 3、据2026年4月30日公告，公司2026年一季度实现营业收入1.13亿元，同比增长20.40%。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-03-03\|7.04\|-1.26\|7.11\|7.29\|7.02\|57705;2026-03-04\|6.90\|-1.99\|6.99\|7.07\|6.86\|62339;2026-03-05\|7.03\|1.88\|6.98\|7.10\|6.97\|56568;2026-03-06\|7.32\|4.13\|7.00\|7.35\|6.95\|64682;2026-03-09\|7.15\|-2.32\|7.21\|7.32\|7.10\|53178;2026-03-10\|7.32\|2.38\|7.23\|7.33\|7.20\|41686;2026-03-11\|7.05\|-3.69\|7.33\|7.35\|6.96\|112720;2026-03-12\|7.00\|-0.71\|7.05\|7.11\|6.93\|60592;2026-03-13\|6.98\|-0.29\|7.00\|7.10\|6.91\|46077;2026-03-16\|7.03\|0.72\|6.92\|7.10\|6.92\|36670;2026-03-17\|6.94\|-1.28\|7.05\|7.10\|6.93\|41744;2026-03-18\|6.93\|-0.14\|6.97\|7.00\|6.79\|46855;2026-03-19\|6.73\|-2.89\|6.91\|6.95\|6.70\|45207;2026-03-20\|6.52\|-3.12\|6.72\|6.77\|6.49\|65384;2026-03-23\|6.22\|-4.60\|6.48\|6.50\|6.18\|73170;2026-03-24\|6.47\|4.02\|6.33\|6.47\|6.17\|81264;2026-03-25\|6.60\|2.01\|6.47\|6.62\|6.47\|53293;2026-03-26\|6.55\|-0.76\|6.61\|6.68\|6.50\|43271;2026-03-27\|6.73\|2.75\|6.47\|6.75\|6.42\|57606;2026-03-30\|6.76\|0.45\|6.64\|6.79\|6.63\|45426;2026-03-31\|6.72\|-0.59\|6.78\|6.95\|6.65\|44856;2026-04-01\|6.66\|-0.89\|6.80\|6.87\|6.58\|48746;2026-04-02\|6.48\|-2.70\|6.66\|6.66\|6.43\|44020;2026-04-03\|6.31\|-2.62\|6.48\|6.51\|6.31\|53949;2026-04-07\|6.59\|4.44\|6.36\|6.61\|6.33\|59990;2026-04-08\|6.77\|2.73\|6.70\|6.83\|6.58\|54655;2026-04-09\|6.87\|1.48\|6.80\|7.15\|6.72\|100222;2026-04-10\|6.91\|0.58\|6.93\|7.01\|6.82\|55853;2026-04-13\|6.66\|-3.62\|6.92\|6.95\|6.58\|89119;2026-04-14\|6.72\|0.90\|6.69\|6.77\|6.58\|78990;2026-04-15\|6.68\|-0.60\|6.75\|6.75\|6.63\|40567;2026-04-16\|6.90\|3.29\|6.70\|6.94\|6.66\|70451;2026-04-17\|6.76\|-2.03\|6.89\|6.96\|6.73\|48330;2026-04-20\|6.80\|0.59\|6.72\|6.85\|6.62\|62448;2026-04-21\|6.83\|0.44\|6.81\|6.89\|6.68\|55935;2026-04-22\|6.80\|-0.44\|6.84\|6.87\|6.73\|44818;2026-04-23\|6.73\|-1.03\|6.80\|6.82\|6.67\|42908;2026-04-24\|6.77\|0.59\|6.74\|6.81\|6.65\|42140;2026-04-27\|6.96\|2.81\|6.78\|7.00\|6.70\|66072;2026-04-28\|6.97\|0.14\|6.89\|7.00\|6.89\|34443;2026-04-29\|7.10\|1.87\|6.96\|7.19\|6.91\|51436;2026-04-30\|7.24\|1.97\|7.09\|7.30\|7.09\|55284;2026-05-06\|7.11\|-1.80\|7.28\|7.29\|7.00\|70637;2026-05-07\|6.85\|-3.66\|7.11\|7.21\|6.80\|156093;2026-05-08\|6.97\|1.75\|6.83\|7.00\|6.82\|70346;2026-05-11\|6.91\|-0.86\|7.03\|7.04\|6.83\|69357;2026-05-12\|6.92\|0.14\|7.00\|7.06\|6.87\|61478;2026-05-13\|6.94\|0.29\|6.92\|7.01\|6.88\|49774;2026-05-14\|7.01\|1.01\|6.95\|7.15\|6.82\|95453;2026-05-15\|6.92\|-1.28\|6.98\|7.03\|6.87\|71493;2026-05-18\|6.89\|-0.43\|6.92\|6.92\|6.77\|56107;2026-05-19\|6.90\|0.15\|6.96\|7.06\|6.85\|59515;2026-05-20\|6.76\|-2.03\|6.90\|6.90\|6.75\|49255;2026-05-21\|6.68\|-1.18\|6.83\|6.99\|6.66\|74544;2026-05-22\|6.77\|1.35\|6.69\|6.80\|6.60\|54454;2026-05-25\|6.73\|-0.59\|6.78\|6.84\|6.66\|44058;2026-05-26\|6.59\|-2.08\|6.71\|6.78\|6.52\|52112;2026-05-27\|6.42\|-2.58\|6.59\|6.59\|6.31\|56048;2026-05-28\|6.40\|-0.31\|6.36\|6.46\|6.28\|46776;2026-05-29\|6.54\|2.19\|6.40\|6.57\|6.34\|76628;2026-06-01\|6.66\|1.83\|6.48\|6.73\|6.21\|73589;2026-06-02\|6.49\|-2.55\|6.70\|6.70\|6.44\|55871;2026-06-03\|6.35\|-2.16\|6.48\|6.49\|6.22\|67536;2026-06-04\|6.25\|-1.57\|6.33\|6.50\|6.22\|48087;2026-06-05\|6.36\|1.76\|6.23\|6.49\|6.22\|68867;2026-06-08\|6.16\|-3.14\|6.31\|6.47\|6.08\|61325;2026-06-09\|6.10\|-0.97\|6.19\|6.26\|6.03\|48355;2026-06-10\|6.03\|-1.15\|6.06\|6.13\|5.92\|45853;2026-06-11\|5.98\|-0.83\|6.02\|6.06\|5.87\|34382;2026-06-12\|6.15\|2.84\|6.00\|6.19\|5.88\|61513;2026-06-15\|6.07\|-1.30\|6.20\|6.34\|6.03\|59445;2026-06-16\|6.68\|10.05\|6.07\|6.68\|5.95\|118772;2026-06-17\|7.35\|10.03\|6.81\|7.35\|6.70\|224879;2026-06-18\|7.58\|3.13\|7.35\|8.09\|7.20\|443471;2026-06-22\|7.58\|0.00\|7.58\|7.85\|7.28\|328682;2026-06-23\|7.38\|-2.64\|7.59\|7.73\|7.35\|189515;2026-06-24\|6.88\|-6.78\|7.37\|7.50\|6.79\|247872;2026-06-25\|6.57\|-4.51\|6.84\|7.08\|6.50\|191369;2026-06-26\|6.26\|-4.72\|6.57\|6.57\|6.18\|138951;2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457
115434		光储大单+工程建设+韩国资金+央企公司原因： 1、据2026年3月13日公告，公司与联营体签订阿联酋阿布扎比RTC2.1GW+7.75GWh光储项目EPC合同，金额139.62亿元，为公司海外新能源标志性重大突破。 2、据南方财经3月13日报道，据韩国预托结算院（KSD）旗下SEIbro数据显示，截至3月11日，韩国股民近一个月净买入居前A股标的分别是：三一重工、中国电建、光迅科技、许继电气、中国西电、浙能电力、长电科技、国电南瑞和特变电工。 3、据2025半年报，股市承担了我国80%以上的河流规划及大中型水电站勘测设计任务，完成了国内65%以上的大中型水电站建设施工，占据国内抽水蓄能电站90%的勘察设计市场和78%的建设份额，并主导全球50%以上的大中型水利水电建设市场；同时承担了国内60%以上的风力及太阳能发电工程的规划设计与建设任务。 4、公司最终控制人为国务院国有资产监督管理委员会。	中国电建集团旗下，全球领先的工程建设投资发展商，具有规划、勘察、设计、施工、运营、装备制造和投融资等全产业链服务能力	2026-03-03\|5.59\|-2.27\|5.71\|5.75\|5.58\|2910964;2026-03-04\|5.60\|0.18\|5.55\|5.67\|5.51\|2283592;2026-03-05\|5.75\|2.68\|5.66\|5.80\|5.65\|4439193;2026-03-06\|5.96\|3.65\|5.76\|6.01\|5.73\|6854199;2026-03-09\|5.92\|-0.67\|5.97\|6.07\|5.88\|5022278;2026-03-10\|6.03\|1.86\|5.90\|6.19\|5.84\|6860737;2026-03-11\|6.38\|5.80\|6.04\|6.54\|5.93\|12450920;2026-03-12\|6.54\|2.51\|6.48\|6.65\|6.25\|14752188;2026-03-13\|7.19\|9.94\|6.95\|7.19\|6.76\|18004770;2026-03-16\|6.47\|-10.01\|7.10\|7.13\|6.47\|19114909;2026-03-17\|6.12\|-5.41\|6.28\|6.43\|6.10\|10864214;2026-03-18\|6.13\|0.16\|6.08\|6.24\|6.02\|7544454;2026-03-19\|6.01\|-1.96\|6.02\|6.17\|5.96\|5565830;2026-03-20\|5.85\|-2.66\|5.98\|6.10\|5.84\|5366746;2026-03-23\|5.81\|-0.68\|5.76\|5.95\|5.73\|5587987;2026-03-24\|5.95\|2.41\|5.87\|5.99\|5.79\|5100834;2026-03-25\|6.13\|3.03\|5.95\|6.18\|5.95\|6407803;2026-03-26\|5.95\|-2.94\|6.12\|6.12\|5.93\|4407979;2026-03-27\|5.93\|-0.34\|5.85\|5.99\|5.85\|2823771;2026-03-30\|5.86\|-1.18\|5.84\|5.92\|5.74\|3112663;2026-03-31\|5.74\|-2.05\|5.84\|5.87\|5.74\|2604450;2026-04-01\|5.80\|1.05\|5.85\|5.88\|5.75\|2230257;2026-04-02\|5.67\|-2.24\|5.80\|5.81\|5.65\|2586019;2026-04-03\|5.56\|-1.94\|5.66\|5.68\|5.55\|1950683;2026-04-07\|5.62\|1.08\|5.56\|5.64\|5.56\|1470493;2026-04-08\|5.80\|3.20\|5.73\|5.80\|5.70\|2547907;2026-04-09\|5.69\|-1.90\|5.75\|5.76\|5.67\|2063366;2026-04-10\|5.66\|-0.53\|5.70\|5.73\|5.66\|2075299;2026-04-13\|5.68\|0.35\|5.62\|5.70\|5.60\|1697764;2026-04-14\|5.69\|0.18\|5.70\|5.72\|5.65\|1697200;2026-04-15\|5.68\|-0.18\|5.69\|5.76\|5.67\|2602435;2026-04-16\|5.72\|0.70\|5.70\|5.75\|5.68\|2109819;2026-04-17\|5.71\|-0.17\|5.71\|5.77\|5.69\|1855819;2026-04-20\|5.80\|1.58\|5.72\|5.82\|5.70\|3117345;2026-04-21\|5.93\|2.24\|5.80\|5.95\|5.74\|4183250;2026-04-22\|5.87\|-1.01\|5.90\|5.92\|5.85\|2391867;2026-04-23\|5.94\|1.19\|5.89\|5.99\|5.84\|3010644;2026-04-24\|5.78\|-2.69\|5.88\|5.89\|5.76\|2575982;2026-04-27\|5.68\|-1.73\|5.76\|5.77\|5.68\|2004080;2026-04-28\|5.62\|-1.06\|5.66\|5.68\|5.58\|1933630;2026-04-29\|5.68\|1.07\|5.65\|5.69\|5.64\|1568035;2026-04-30\|5.59\|-1.58\|5.63\|5.64\|5.58\|2042324;2026-05-06\|5.63\|0.72\|5.60\|5.63\|5.60\|1618472;2026-05-07\|5.96\|5.86\|5.64\|6.04\|5.62\|5703624;2026-05-08\|5.85\|-1.85\|5.97\|5.98\|5.82\|3869653;2026-05-11\|5.89\|0.68\|5.88\|6.00\|5.87\|3825488;2026-05-12\|5.95\|1.02\|5.90\|6.02\|5.86\|3593571;2026-05-13\|6.09\|2.35\|5.95\|6.15\|5.92\|5008553;2026-05-14\|5.83\|-4.27\|6.10\|6.11\|5.83\|4504407;2026-05-15\|5.76\|-1.20\|5.82\|5.86\|5.73\|2850148;2026-05-18\|5.78\|0.35\|5.77\|5.83\|5.74\|1652065;2026-05-19\|5.81\|0.52\|5.78\|5.81\|5.72\|1764786;2026-05-20\|5.66\|-2.58\|5.79\|5.79\|5.65\|1945755;2026-05-21\|5.48\|-3.18\|5.65\|5.69\|5.47\|2796087;2026-05-22\|5.48\|0.00\|5.48\|5.51\|5.41\|1833130;2026-05-25\|5.54\|1.09\|5.52\|5.57\|5.50\|1570139;2026-05-26\|5.43\|-1.99\|5.53\|5.53\|5.38\|2231266;2026-05-27\|5.28\|-2.76\|5.40\|5.42\|5.25\|2453407;2026-05-28\|5.25\|-0.57\|5.25\|5.32\|5.23\|1982552;2026-05-29\|5.34\|1.71\|5.25\|5.39\|5.24\|2141734;2026-06-01\|5.39\|0.94\|5.34\|5.39\|5.26\|1637394;2026-06-02\|5.30\|-1.67\|5.38\|5.38\|5.29\|1446481;2026-06-03\|5.28\|-0.38\|5.30\|5.32\|5.25\|1257540;2026-06-04\|5.18\|-1.89\|5.26\|5.27\|5.17\|1575477;2026-06-05\|5.22\|0.77\|5.20\|5.29\|5.20\|1401362;2026-06-08\|5.02\|-3.83\|5.16\|5.16\|5.01\|2018778;2026-06-09\|4.98\|-0.80\|5.04\|5.06\|4.95\|1273011;2026-06-10\|4.86\|-2.41\|4.96\|4.96\|4.81\|1845013;2026-06-11\|4.75\|-2.26\|4.81\|4.81\|4.71\|1863639;2026-06-12\|4.82\|1.47\|4.80\|4.87\|4.74\|1931573;2026-06-15\|4.86\|0.83\|4.86\|4.92\|4.83\|1674681;2026-06-16\|4.83\|-0.62\|4.85\|4.89\|4.81\|1257567;2026-06-17\|5.17\|7.04\|4.83\|5.30\|4.79\|3994662;2026-06-18\|4.94\|-4.45\|5.08\|5.08\|4.93\|2387061;2026-06-22\|5.06\|2.43\|4.90\|5.12\|4.83\|2449934;2026-06-23\|4.98\|-1.58\|5.01\|5.08\|4.95\|1592508;2026-06-24\|4.88\|-2.01\|4.96\|4.99\|4.86\|1307970;2026-06-25\|4.81\|-1.43\|4.86\|4.90\|4.80\|1320682;2026-06-26\|4.78\|-0.62\|4.87\|4.95\|4.77\|1480591;2026-06-29\|4.78\|0.00\|4.74\|4.84\|4.63\|1530070;2026-06-30\|4.70\|-1.67\|4.75\|4.76\|4.67\|1205201;2026-07-01\|4.77\|1.49\|4.70\|4.80\|4.66\|1361035;2026-07-02\|4.74\|-0.63\|4.75\|4.82\|4.73\|1065782;2026-07-03\|4.78\|0.84\|4.74\|4.80\|4.73\|907211;2026-07-06\|4.83\|1.05\|4.78\|4.84\|4.76\|1131377;2026-07-07\|4.73\|-2.07\|4.84\|4.85\|4.72\|959536;2026-07-08\|4.73\|0.00\|4.73\|4.76\|4.68\|701625;2026-07-09\|4.71\|-0.42\|4.72\|4.73\|4.65\|979993;2026-07-10\|4.66\|1.30\|4.62\|4.69\|4.59\|998846
115433		算电协同+氢能投产+央企储能行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月28日年报，公司“源网荷储算”全产业链闭环落地甘肃庆阳大数据中心，提供算电协同能建方案，控股新能源装机已超1900万千瓦。 2、据2026年4月30日一季报，公司一季度境内氢能业务收入同比增长161.20%，吉林松原绿色氢氨醇一体化示范项目一期投产并入选国家能源局首批试点。 3、据2026年4月30日一季报，公司新型储能、输变电业务收入分别同比增长111.53%、40.25%，累计获取风光新能源指标8200万千瓦。	传统能源电力建设的龙头，拥有电力（含电网、水电、火电、核电等）建筑行业的成套资质，承担新时代我国70%以上百万千瓦级火电机组、90%的特高压工程勘察设计任务	2026-03-03\|2.52\|-1.56\|2.56\|2.59\|2.51\|7287545;2026-03-04\|2.54\|0.79\|2.51\|2.55\|2.50\|5513680;2026-03-05\|2.63\|3.54\|2.56\|2.65\|2.56\|9949641;2026-03-06\|2.89\|9.89\|2.66\|2.89\|2.65\|20273146;2026-03-09\|2.94\|1.73\|2.95\|3.05\|2.90\|33100558;2026-03-10\|3.14\|6.80\|2.98\|3.23\|2.87\|32316159;2026-03-11\|3.45\|9.87\|3.15\|3.45\|3.09\|18925156;2026-03-12\|3.80\|10.14\|3.52\|3.80\|3.50\|47846559;2026-03-13\|3.74\|-1.58\|3.80\|3.94\|3.61\|37981674;2026-03-16\|3.43\|-8.29\|3.68\|3.81\|3.37\|31306093;2026-03-17\|3.31\|-3.50\|3.42\|3.50\|3.24\|21060965;2026-03-18\|3.38\|2.11\|3.31\|3.48\|3.31\|21921059;2026-03-19\|3.36\|-0.59\|3.34\|3.48\|3.30\|16611301;2026-03-20\|3.17\|-5.65\|3.30\|3.40\|3.14\|19943103;2026-03-23\|3.19\|0.63\|3.10\|3.29\|3.09\|19035588;2026-03-24\|3.28\|2.82\|3.25\|3.31\|3.14\|17800329;2026-03-25\|3.34\|1.83\|3.27\|3.45\|3.24\|20843784;2026-03-26\|3.18\|-4.79\|3.32\|3.33\|3.17\|13810253;2026-03-27\|3.10\|-2.52\|3.12\|3.14\|3.07\|9960889;2026-03-30\|3.02\|-2.58\|3.05\|3.06\|2.94\|10999230;2026-03-31\|2.90\|-3.97\|3.02\|3.03\|2.89\|9592735;2026-04-01\|2.92\|0.69\|2.95\|2.98\|2.88\|6864597;2026-04-02\|2.85\|-2.40\|2.91\|2.92\|2.82\|6422533;2026-04-03\|2.82\|-1.05\|2.84\|2.85\|2.78\|6024828;2026-04-07\|2.84\|0.71\|2.82\|2.88\|2.78\|6066555;2026-04-08\|2.93\|3.17\|2.89\|2.93\|2.86\|8330970;2026-04-09\|2.86\|-2.39\|2.90\|2.91\|2.84\|5750470;2026-04-10\|2.85\|-0.35\|2.86\|2.88\|2.83\|5293281;2026-04-13\|2.87\|0.70\|2.82\|2.88\|2.81\|5224354;2026-04-14\|2.86\|-0.35\|2.87\|2.90\|2.83\|4711518;2026-04-15\|2.83\|-1.05\|2.86\|2.88\|2.82\|5906222;2026-04-16\|2.88\|1.77\|2.84\|2.89\|2.82\|7467220;2026-04-17\|2.91\|1.04\|2.87\|2.98\|2.86\|7778783;2026-04-20\|2.94\|1.03\|2.92\|2.96\|2.87\|8516082;2026-04-21\|3.00\|2.04\|2.93\|3.04\|2.88\|12793710;2026-04-22\|2.98\|-0.67\|3.00\|3.01\|2.96\|7298337;2026-04-23\|2.99\|0.34\|2.97\|3.07\|2.94\|9660712;2026-04-24\|2.90\|-3.01\|2.97\|2.99\|2.87\|7514563;2026-04-27\|2.84\|-2.07\|2.87\|2.88\|2.83\|5393570;2026-04-28\|2.78\|-2.11\|2.82\|2.83\|2.78\|5120328;2026-04-29\|2.85\|2.52\|2.79\|2.86\|2.79\|5004257;2026-04-30\|2.83\|-0.70\|2.83\|2.84\|2.80\|4078513;2026-05-06\|2.84\|0.35\|2.83\|2.85\|2.83\|4705088;2026-05-07\|3.12\|9.86\|2.85\|3.12\|2.85\|11232946;2026-05-08\|3.22\|3.21\|3.20\|3.28\|3.15\|23253537;2026-05-11\|3.25\|0.93\|3.23\|3.41\|3.23\|16914382;2026-05-12\|3.32\|2.15\|3.25\|3.39\|3.16\|14728004;2026-05-13\|3.53\|6.33\|3.33\|3.57\|3.29\|18485741;2026-05-14\|3.22\|-8.78\|3.55\|3.58\|3.21\|18831348;2026-05-15\|3.24\|0.62\|3.17\|3.33\|3.16\|10371529;2026-05-18\|3.15\|-2.78\|3.24\|3.25\|3.12\|9045211;2026-05-19\|3.19\|1.27\|3.15\|3.19\|3.07\|6716099;2026-05-20\|3.08\|-3.45\|3.15\|3.16\|3.07\|6808082;2026-05-21\|2.98\|-3.25\|3.10\|3.11\|2.96\|7701444;2026-05-22\|2.99\|0.34\|2.97\|3.02\|2.95\|5305182;2026-05-25\|3.05\|2.01\|3.01\|3.09\|2.99\|5818793;2026-05-26\|2.97\|-2.62\|3.02\|3.03\|2.93\|5900951;2026-05-27\|2.90\|-2.36\|2.95\|2.96\|2.88\|6199892;2026-05-28\|2.90\|0.00\|2.88\|2.95\|2.88\|6028890;2026-05-29\|2.89\|-0.34\|2.90\|2.93\|2.86\|6677648;2026-06-01\|2.91\|0.69\|2.90\|2.92\|2.83\|5493574;2026-06-02\|2.86\|-1.72\|2.90\|2.91\|2.84\|5005170;2026-06-03\|2.85\|-0.35\|2.85\|2.89\|2.83\|5172369;2026-06-04\|2.80\|-1.75\|2.84\|2.85\|2.79\|5008087;2026-06-05\|2.89\|3.21\|2.85\|2.99\|2.85\|9182706;2026-06-08\|2.80\|-3.11\|2.83\|2.86\|2.79\|6336444;2026-06-09\|2.76\|-1.43\|2.81\|2.83\|2.73\|5617081;2026-06-10\|2.65\|-3.99\|2.73\|2.74\|2.62\|5930236;2026-06-11\|2.63\|-0.75\|2.62\|2.65\|2.59\|4264394;2026-06-12\|2.65\|0.76\|2.66\|2.68\|2.60\|4740656;2026-06-15\|2.69\|1.51\|2.66\|2.71\|2.65\|3986198;2026-06-16\|2.68\|-0.37\|2.69\|2.73\|2.66\|3822754;2026-06-17\|2.89\|7.84\|2.68\|2.95\|2.65\|11549348;2026-06-18\|2.76\|-4.50\|2.82\|2.82\|2.73\|7620911;2026-06-22\|2.80\|1.45\|2.71\|2.86\|2.66\|6847190;2026-06-23\|2.71\|-3.21\|2.76\|2.81\|2.71\|4875008;2026-06-24\|2.68\|-1.11\|2.70\|2.73\|2.67\|3582971;2026-06-25\|2.64\|-1.49\|2.67\|2.69\|2.64\|3960176;2026-06-26\|2.65\|0.38\|2.70\|2.75\|2.65\|4364607;2026-06-29\|2.69\|1.51\|2.65\|2.73\|2.62\|4518883;2026-06-30\|2.67\|-0.74\|2.68\|2.68\|2.65\|3103980;2026-07-01\|2.69\|0.75\|2.66\|2.72\|2.64\|4063637;2026-07-02\|2.66\|-1.12\|2.67\|2.70\|2.65\|3474665;2026-07-03\|2.66\|0.00\|2.65\|2.68\|2.65\|2687690;2026-07-06\|2.63\|-1.13\|2.66\|2.67\|2.62\|2971922;2026-07-07\|2.56\|-2.66\|2.62\|2.63\|2.56\|3291096;2026-07-08\|2.51\|-1.95\|2.55\|2.57\|2.51\|2678629;2026-07-09\|2.53\|0.80\|2.50\|2.54\|2.48\|3354606;2026-07-10\|2.55\|0.79\|2.53\|2.58\|2.51\|3101740
115432		涨停揭秘：全球LNG出口工厂停摆催化新建项目提速，公司海外EPC订单饱满，‘一带一路’能源基建逻辑强化；涨停缘由：卡塔尔等国LNG设施扩建迫在眉睫；公司在中东、中亚新签合同额同比+41%；氢能与CCUS工程订单占比提升至23%；资金逻辑：央企改革主题资金回流，两融余额创年内新高，ETF连续5日增持；风险提示：海外项目执行周期长、汇率波动及政治风险仍存，新签订单落地进度存在不确定性	公司为我国化学工业工程领域内资质最为齐全，功能最为完备、业务链最为完整的龙头企业，国内石油化工工程领域多年排名首位，工程业绩遍布全国所有省份和全球60多个国家和地区，在“一带一路”沿线国家累计完成合同额超过300亿美元	2026-03-03\|9.15\|-2.87\|9.38\|9.46\|9.08\|1981029;2026-03-04\|9.15\|0.00\|9.15\|9.25\|9.01\|1336699;2026-03-05\|9.16\|0.11\|9.28\|9.31\|9.11\|1359631;2026-03-06\|9.33\|1.86\|9.08\|9.39\|9.03\|1652422;2026-03-09\|9.18\|-1.61\|9.52\|9.65\|9.16\|2192093;2026-03-10\|9.12\|-0.65\|9.05\|9.24\|9.01\|1228442;2026-03-11\|9.58\|5.04\|9.12\|9.63\|9.00\|2291637;2026-03-12\|9.97\|4.07\|9.72\|10.25\|9.72\|3239080;2026-03-13\|10.14\|1.71\|9.97\|10.48\|9.97\|2785539;2026-03-16\|9.52\|-6.11\|10.13\|10.23\|9.48\|2570692;2026-03-17\|9.35\|-1.79\|9.59\|9.67\|9.33\|1478839;2026-03-18\|9.29\|-0.64\|9.36\|9.39\|9.17\|1357053;2026-03-19\|9.05\|-2.58\|9.35\|9.44\|8.99\|1536446;2026-03-20\|8.81\|-2.65\|9.02\|9.09\|8.78\|1413861;2026-03-23\|8.64\|-1.93\|8.67\|8.92\|8.57\|1521043;2026-03-24\|8.70\|0.69\|8.75\|8.76\|8.47\|1200055;2026-03-25\|9.34\|7.36\|8.87\|9.45\|8.87\|2226964;2026-03-26\|9.13\|-2.25\|9.36\|9.47\|9.05\|1363806;2026-03-27\|9.10\|-0.33\|9.01\|9.20\|9.00\|1199124;2026-03-30\|9.06\|-0.44\|9.00\|9.11\|8.87\|1113445;2026-03-31\|8.79\|-2.98\|9.02\|9.10\|8.78\|1117157;2026-04-01\|8.98\|2.16\|8.96\|9.06\|8.94\|1093990;2026-04-02\|8.86\|-1.34\|8.91\|9.03\|8.80\|776723;2026-04-03\|8.69\|-1.92\|8.89\|8.92\|8.66\|767597;2026-04-07\|9.21\|5.98\|8.73\|9.22\|8.73\|1568664;2026-04-08\|9.11\|-1.09\|9.30\|9.30\|8.97\|1824335;2026-04-09\|9.06\|-0.55\|9.12\|9.16\|8.99\|908675;2026-04-10\|9.06\|0.00\|9.10\|9.22\|9.02\|1002488;2026-04-13\|8.97\|-0.99\|9.06\|9.08\|8.86\|1133697;2026-04-14\|8.84\|-1.45\|8.98\|9.01\|8.75\|1178905;2026-04-15\|8.68\|-1.81\|8.83\|8.85\|8.67\|970046;2026-04-16\|8.66\|-0.23\|8.68\|8.74\|8.59\|955265;2026-04-17\|8.57\|-1.04\|8.64\|8.66\|8.52\|806226;2026-04-20\|8.60\|0.35\|8.60\|8.64\|8.50\|791445;2026-04-21\|8.56\|-0.47\|8.62\|8.64\|8.49\|701001;2026-04-22\|8.53\|-0.35\|8.52\|8.59\|8.48\|745516;2026-04-23\|8.58\|0.59\|8.55\|8.68\|8.51\|970600;2026-04-24\|8.52\|-0.70\|8.53\|8.66\|8.45\|1178235;2026-04-27\|8.39\|-1.53\|8.47\|8.50\|8.35\|998218;2026-04-28\|8.60\|2.50\|8.44\|8.64\|8.42\|1268865;2026-04-29\|8.66\|0.70\|8.59\|8.70\|8.47\|1003156;2026-04-30\|8.60\|-0.69\|8.62\|8.68\|8.54\|881144;2026-05-06\|8.54\|-0.70\|8.63\|8.64\|8.44\|1181277;2026-05-07\|8.48\|-0.70\|8.53\|8.59\|8.38\|1342014;2026-05-08\|8.29\|-2.24\|8.47\|8.51\|8.29\|1342953;2026-05-11\|8.45\|1.93\|8.28\|8.49\|8.26\|1294099;2026-05-12\|8.40\|-0.59\|8.43\|8.57\|8.39\|920909;2026-05-13\|8.48\|0.95\|8.38\|8.56\|8.38\|910795;2026-05-14\|8.24\|-2.83\|8.49\|8.55\|8.24\|1037881;2026-05-15\|8.10\|-1.70\|8.24\|8.27\|8.08\|1072243;2026-05-18\|7.99\|-1.36\|8.09\|8.11\|7.95\|785264;2026-05-19\|8.10\|1.38\|8.01\|8.11\|7.95\|655795;2026-05-20\|8.00\|-1.23\|8.05\|8.08\|7.93\|675981;2026-05-21\|7.87\|-1.62\|7.99\|8.08\|7.85\|854411;2026-05-22\|7.91\|0.51\|7.91\|7.92\|7.79\|620476;2026-05-25\|7.85\|-0.76\|7.90\|7.98\|7.82\|678372;2026-05-26\|7.97\|1.53\|7.85\|7.97\|7.74\|1160270;2026-05-27\|7.81\|-2.01\|7.93\|7.93\|7.77\|887831;2026-05-28\|7.70\|-1.41\|7.81\|7.88\|7.62\|941848;2026-05-29\|7.72\|0.26\|7.70\|7.84\|7.66\|921536;2026-06-01\|7.84\|1.55\|7.78\|7.85\|7.72\|847257;2026-06-02\|7.75\|-1.15\|7.82\|7.88\|7.69\|759786;2026-06-03\|7.68\|-0.90\|7.70\|7.74\|7.60\|780392;2026-06-04\|7.53\|-1.95\|7.64\|7.66\|7.51\|655155;2026-06-05\|7.46\|-0.93\|7.52\|7.63\|7.43\|790237;2026-06-08\|7.20\|-3.49\|7.35\|7.40\|7.15\|959344;2026-06-09\|7.29\|1.25\|7.20\|7.32\|7.15\|664364;2026-06-10\|7.31\|0.27\|7.24\|7.40\|7.22\|567365;2026-06-11\|7.34\|0.41\|7.25\|7.37\|7.20\|670641;2026-06-12\|7.51\|2.32\|7.36\|7.62\|7.32\|1270834;2026-06-15\|7.67\|2.13\|7.62\|7.68\|7.53\|1076806;2026-06-16\|7.47\|-2.61\|7.64\|7.65\|7.46\|874470;2026-06-17\|8.22\|10.04\|7.44\|8.22\|7.36\|1914551;2026-06-18\|8.08\|-1.70\|8.25\|8.29\|8.00\|2830089;2026-06-22\|8.42\|4.21\|8.06\|8.44\|8.06\|2510816;2026-06-23\|7.92\|-5.94\|8.34\|8.39\|7.83\|2371668;2026-06-24\|8.07\|1.89\|7.86\|8.18\|7.86\|1545418;2026-06-25\|8.00\|-0.87\|8.05\|8.07\|7.86\|1183093;2026-06-26\|7.52\|-6.00\|7.97\|7.97\|7.51\|1592394;2026-06-29\|7.63\|1.46\|7.46\|7.66\|7.37\|1127275;2026-06-30\|7.35\|-3.67\|7.56\|7.57\|7.25\|1454435;2026-07-01\|7.59\|3.27\|7.33\|7.73\|7.27\|1412026;2026-07-02\|7.49\|-1.32\|7.55\|7.73\|7.47\|1015589;2026-07-03\|7.55\|0.80\|7.49\|7.61\|7.46\|924492;2026-07-06\|7.67\|1.59\|7.55\|7.79\|7.51\|980057;2026-07-07\|7.47\|-2.61\|7.63\|7.68\|7.42\|743825;2026-07-08\|7.38\|-1.20\|7.47\|7.51\|7.35\|562391;2026-07-09\|7.32\|-0.81\|7.39\|7.41\|7.21\|683212;2026-07-10\|7.39\|0.96\|7.30\|7.47\|7.21\|669236
115431		VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-03\|24.90\|9.98\|24.45\|24.90\|23.50\|1331935;2026-03-04\|23.79\|-4.46\|24.99\|24.99\|22.41\|2528022;2026-03-05\|24.98\|5.00\|23.07\|26.04\|22.41\|2210334;2026-03-06\|25.24\|1.04\|24.49\|26.18\|24.01\|1927676;2026-03-09\|22.72\|-9.98\|26.12\|26.65\|22.72\|2080140;2026-03-10\|23.26\|2.38\|21.60\|24.99\|21.60\|1970664;2026-03-11\|22.76\|-2.15\|23.17\|23.20\|21.95\|1393857;2026-03-12\|22.47\|-1.27\|22.56\|22.89\|21.68\|1189412;2026-03-13\|22.11\|-1.60\|22.56\|22.94\|21.82\|858287;2026-03-16\|23.77\|7.51\|21.98\|24.08\|21.80\|1280742;2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152
115430		可控核聚变+核电阀门+央企+控股股东增持行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2026年6月4日投资者关系活动记录表，公司正积极进行聚变堆的相关技术积累，对接核聚变阀门设备需求单位，可有力支撑核聚变阀门的自主开发和供货。 2、据2026年4月28日年报，公司作为全球核电阀门领域头部企业之一，具备二代、三代核电机组阀门成套供货能力及四代核电机组关键阀门供货能力，核级关键阀门综合市场占有率超50%。 3、据2026年6月18日公告，公司澄清未涉及“硅-28”相关业务，主营为工业用阀门的研发设计、生产、销售及服务，最终控制人为国务院国有资产监督管理委员会。 4、据2026年6月5日公告，公司控股股东中国核电工程有限公司于2026年6月4日增持100.5万股，并计划在2026年12月3日前以不超过4000万元继续增持。	中核集团宣布其首次成功实现丰度超过99.99%的硅-28同位素自主量产，产品关键指标达到国际先进水平	2026-03-03\|23.99\|-6.83\|25.75\|25.96\|23.96\|255072;2026-03-04\|24.50\|2.13\|23.80\|25.06\|23.79\|156411;2026-03-05\|25.50\|4.08\|24.73\|26.26\|24.73\|294807;2026-03-06\|25.33\|-0.67\|25.36\|25.70\|24.91\|152416;2026-03-09\|25.61\|1.11\|25.00\|25.72\|24.85\|177331;2026-03-10\|25.98\|1.44\|25.73\|26.23\|25.63\|164388;2026-03-11\|25.79\|-0.73\|25.99\|26.15\|25.58\|131599;2026-03-12\|25.10\|-2.68\|25.73\|25.73\|24.57\|212118;2026-03-13\|26.84\|6.93\|24.87\|27.12\|24.68\|509454;2026-03-16\|26.70\|-0.52\|26.85\|27.19\|26.01\|387735;2026-03-17\|25.53\|-4.38\|26.43\|26.44\|25.36\|250913;2026-03-18\|24.82\|-2.78\|25.50\|25.75\|24.24\|211170;2026-03-19\|24.04\|-3.14\|24.40\|24.55\|23.78\|163915;2026-03-20\|22.90\|-4.74\|24.06\|24.28\|22.87\|179808;2026-03-23\|22.22\|-2.97\|22.28\|23.19\|22.00\|149066;2026-03-24\|22.68\|2.07\|22.56\|22.79\|22.06\|103545;2026-03-25\|23.08\|1.76\|22.67\|23.37\|22.65\|113556;2026-03-26\|22.45\|-2.73\|23.00\|23.15\|22.30\|94197;2026-03-27\|22.68\|1.02\|22.08\|22.80\|22.01\|72229;2026-03-30\|22.66\|-0.09\|22.40\|22.89\|22.25\|53840;2026-03-31\|22.27\|-1.72\|22.66\|22.85\|22.25\|60215;2026-04-01\|22.65\|1.71\|22.60\|22.72\|22.40\|69142;2026-04-02\|21.81\|-3.71\|22.50\|22.73\|21.71\|88027;2026-04-03\|21.35\|-2.11\|21.91\|22.00\|21.25\|69619;2026-04-07\|21.51\|0.75\|21.37\|21.55\|21.26\|50367;2026-04-08\|22.60\|5.07\|22.00\|22.60\|22.00\|90680;2026-04-09\|22.42\|-0.80\|22.58\|22.58\|22.22\|57671;2026-04-10\|22.58\|0.71\|22.52\|22.84\|22.52\|67311;2026-04-13\|22.49\|-0.40\|22.40\|22.55\|22.20\|55707;2026-04-14\|22.69\|0.89\|22.67\|22.72\|22.41\|71485;2026-04-15\|22.60\|-0.40\|22.80\|23.13\|22.51\|88215;2026-04-16\|22.67\|0.31\|22.59\|22.75\|22.51\|61619;2026-04-17\|22.84\|0.75\|22.68\|23.02\|22.28\|100144;2026-04-20\|23.20\|1.58\|22.85\|23.34\|22.71\|118804;2026-04-21\|22.82\|-1.64\|23.20\|23.20\|22.70\|74056;2026-04-22\|22.34\|-2.10\|22.82\|22.84\|22.13\|145239;2026-04-23\|22.08\|-1.16\|22.34\|22.69\|21.80\|100158;2026-04-24\|21.87\|-0.95\|21.91\|22.10\|21.75\|60714;2026-04-27\|21.57\|-1.37\|21.70\|21.78\|21.45\|71075;2026-04-28\|19.57\|-9.27\|20.80\|20.80\|19.46\|258835;2026-04-29\|19.74\|0.87\|19.50\|19.76\|19.47\|84118;2026-04-30\|19.86\|0.61\|19.70\|19.87\|19.58\|66956;2026-05-06\|19.82\|-0.20\|19.85\|20.00\|19.80\|101305;2026-05-07\|20.32\|2.52\|19.84\|20.38\|19.84\|115303;2026-05-08\|20.42\|0.49\|20.20\|20.44\|20.05\|79046;2026-05-11\|20.65\|1.13\|20.45\|20.94\|20.45\|106663;2026-05-12\|20.39\|-1.26\|20.67\|20.79\|20.30\|79068;2026-05-13\|20.39\|0.00\|20.36\|20.60\|20.25\|77109;2026-05-14\|19.73\|-3.24\|20.38\|20.43\|19.72\|88580;2026-05-15\|19.62\|-0.56\|19.83\|20.06\|19.53\|80671;2026-05-18\|19.44\|-0.92\|19.60\|19.67\|19.20\|63689;2026-05-19\|19.39\|-0.26\|19.45\|19.50\|19.06\|69224;2026-05-20\|18.88\|-2.63\|19.31\|19.35\|18.74\|108266;2026-05-21\|18.35\|-2.81\|18.90\|19.13\|18.33\|81617;2026-05-22\|18.56\|1.14\|18.41\|18.70\|18.13\|60075;2026-05-25\|18.70\|0.75\|18.58\|18.93\|18.45\|57063;2026-05-26\|18.06\|-3.42\|18.70\|18.70\|17.77\|91086;2026-05-27\|17.84\|-1.22\|17.95\|18.26\|17.79\|76517;2026-05-28\|18.53\|3.87\|17.80\|18.67\|17.76\|124033;2026-05-29\|17.63\|-4.86\|18.50\|18.51\|17.58\|96970;2026-06-01\|17.66\|0.17\|17.52\|17.87\|17.36\|56345;2026-06-02\|17.31\|-1.98\|17.66\|17.75\|17.02\|68294;2026-06-03\|17.40\|0.52\|17.31\|17.60\|17.18\|58245;2026-06-04\|17.11\|-1.67\|17.27\|17.37\|16.90\|70239;2026-06-05\|17.22\|0.64\|17.65\|17.88\|17.22\|106200;2026-06-08\|16.62\|-3.48\|16.83\|17.12\|16.35\|82258;2026-06-09\|16.75\|0.78\|16.66\|17.00\|16.57\|59012;2026-06-10\|16.20\|-3.28\|16.63\|16.71\|16.14\|57230;2026-06-11\|16.00\|-1.23\|16.00\|16.29\|15.91\|49621;2026-06-12\|16.42\|2.62\|16.15\|16.71\|16.10\|81041;2026-06-15\|18.06\|9.99\|16.43\|18.06\|16.43\|94663;2026-06-16\|19.87\|10.02\|19.87\|19.87\|19.87\|46016;2026-06-17\|21.86\|10.02\|21.86\|21.86\|20.72\|791286;2026-06-18\|19.67\|-10.02\|20.45\|20.78\|19.67\|540448;2026-06-22\|19.12\|-2.80\|18.82\|19.38\|18.40\|435413;2026-06-23\|18.11\|-5.28\|18.80\|19.09\|17.97\|283270;2026-06-24\|17.54\|-3.15\|17.95\|17.95\|17.02\|220731;2026-06-25\|17.00\|-3.08\|17.58\|17.67\|16.81\|180771;2026-06-26\|16.80\|-1.18\|16.96\|17.47\|16.75\|199613;2026-06-29\|18.48\|10.00\|17.41\|18.48\|17.41\|130713;2026-06-30\|19.54\|5.74\|18.48\|19.55\|17.82\|435755;2026-07-01\|18.89\|-3.33\|18.98\|19.35\|18.50\|295214;2026-07-02\|18.84\|-0.26\|18.50\|19.05\|18.48\|172774;2026-07-03\|18.85\|0.05\|18.66\|19.55\|18.65\|185927;2026-07-06\|17.68\|-6.21\|18.76\|18.94\|17.68\|186970;2026-07-07\|17.30\|-2.15\|18.10\|18.13\|17.25\|114377;2026-07-08\|16.91\|-2.25\|17.48\|17.50\|16.80\|100450;2026-07-09\|16.95\|0.24\|16.89\|16.95\|16.16\|120875;2026-07-10\|17.01\|0.35\|16.80\|17.46\|16.64\|122348
115429		涨停揭秘：维生素D3全球龙头+饲料提价催化；涨停缘由：公司为全球唯一维生素D3全产业链企业，饲料级D3报价升至400元/公斤创年内新高，下游养殖补栏回暖叠加出口需求回升，量价齐升逻辑强化；资金逻辑：医药与农业交集资金介入，6月17日主力净流入超1500万元，涨停封单达1.8万手，机构席位买入占比超四成；风险提示：维生素价格波动大，下游议价能力弱，产能扩张进度不及预期可能压制弹性	全球唯一的维生素D3全产业链生产企业，11月5日饲料级维生素D3(50万IU/g)国内报价人民币400元/公斤，出口报价50美元/公斤	2026-03-03\|16.33\|-5.00\|17.14\|17.31\|16.25\|274712;2026-03-04\|15.75\|-3.55\|16.18\|16.39\|15.65\|249897;2026-03-05\|15.41\|-2.16\|16.06\|16.16\|15.28\|243471;2026-03-06\|16.02\|3.96\|15.37\|16.15\|15.32\|242469;2026-03-09\|15.39\|-3.93\|15.80\|15.85\|15.29\|210239;2026-03-10\|15.60\|1.36\|15.55\|15.80\|15.47\|151247;2026-03-11\|15.82\|1.41\|15.60\|15.89\|15.50\|163401;2026-03-12\|16.60\|4.93\|15.79\|17.05\|15.75\|430175;2026-03-13\|15.94\|-3.98\|16.60\|16.64\|15.70\|300955;2026-03-16\|16.00\|0.38\|16.00\|16.29\|15.79\|174189;2026-03-17\|15.07\|-5.81\|15.92\|16.02\|15.04\|239796;2026-03-18\|14.95\|-0.80\|15.07\|15.20\|14.71\|183161;2026-03-19\|14.55\|-2.68\|14.82\|14.92\|14.41\|161516;2026-03-20\|14.14\|-2.82\|14.56\|14.66\|14.10\|140116;2026-03-23\|13.43\|-5.02\|14.00\|14.00\|13.20\|187727;2026-03-24\|13.72\|2.16\|13.77\|13.77\|13.33\|121874;2026-03-25\|14.12\|2.92\|13.74\|14.15\|13.73\|153189;2026-03-26\|13.95\|-1.20\|14.21\|14.69\|13.87\|181564;2026-03-27\|14.24\|2.08\|13.70\|14.28\|13.67\|161578;2026-03-30\|14.18\|-0.42\|14.10\|14.33\|13.90\|155320;2026-03-31\|13.96\|-1.55\|14.13\|14.25\|13.91\|103046;2026-04-01\|14.35\|2.79\|14.25\|14.42\|14.10\|139542;2026-04-02\|14.10\|-1.74\|14.35\|14.38\|14.00\|100256;2026-04-03\|13.86\|-1.70\|14.10\|14.14\|13.85\|76968;2026-04-07\|14.06\|1.44\|13.89\|14.23\|13.86\|90043;2026-04-08\|14.40\|2.42\|14.29\|14.43\|14.12\|134454;2026-04-09\|14.13\|-1.88\|14.28\|14.39\|14.08\|105885;2026-04-10\|14.17\|0.28\|14.20\|14.39\|14.14\|101685;2026-04-13\|14.01\|-1.13\|14.07\|14.15\|13.88\|88014;2026-04-14\|14.07\|0.43\|14.14\|14.18\|13.88\|97825;2026-04-15\|14.21\|0.99\|14.14\|14.27\|14.01\|125349;2026-04-16\|14.19\|-0.14\|14.21\|14.22\|14.02\|92470;2026-04-17\|13.80\|-2.75\|14.20\|14.22\|13.60\|201848;2026-04-20\|13.39\|-2.97\|13.69\|13.82\|13.33\|217856;2026-04-21\|13.67\|2.09\|13.35\|13.81\|13.24\|172302;2026-04-22\|13.50\|-1.24\|13.60\|13.70\|13.44\|110845;2026-04-23\|13.25\|-1.85\|13.49\|13.53\|13.21\|121037;2026-04-24\|13.08\|-1.28\|13.28\|13.29\|12.99\|113977;2026-04-27\|13.14\|0.46\|13.05\|13.20\|13.01\|64964;2026-04-28\|13.15\|0.08\|13.12\|13.37\|13.03\|97343;2026-04-29\|13.21\|0.46\|13.10\|13.24\|13.06\|73981;2026-04-30\|13.05\|-1.21\|13.20\|13.23\|13.02\|91573;2026-05-06\|13.14\|0.69\|13.09\|13.29\|13.07\|99509;2026-05-07\|13.41\|2.05\|13.17\|13.53\|12.98\|207009;2026-05-08\|13.84\|3.21\|13.41\|14.05\|13.37\|219197;2026-05-11\|14.13\|2.10\|14.38\|14.50\|13.88\|283347;2026-05-12\|14.52\|2.76\|14.15\|14.71\|13.98\|342437;2026-05-13\|14.06\|-3.17\|14.37\|14.44\|14.01\|224225;2026-05-14\|13.62\|-3.13\|13.98\|14.03\|13.61\|165688;2026-05-15\|13.43\|-1.40\|13.63\|13.82\|13.36\|114910;2026-05-18\|13.55\|0.89\|14.00\|14.00\|13.36\|99169;2026-05-19\|13.73\|1.33\|13.80\|13.80\|13.53\|77643;2026-05-20\|13.33\|-2.91\|13.88\|13.88\|13.28\|105864;2026-05-21\|12.89\|-3.30\|13.31\|13.41\|12.89\|125008;2026-05-22\|13.05\|1.24\|12.99\|13.17\|12.88\|84756;2026-05-25\|13.49\|3.37\|13.23\|13.55\|13.21\|110514;2026-05-26\|13.01\|-3.56\|13.50\|13.51\|12.90\|120613;2026-05-27\|12.39\|-3.95\|12.98\|13.00\|12.34\|135453;2026-05-28\|12.45\|0.48\|12.34\|12.66\|12.34\|62808;2026-05-29\|12.24\|-1.69\|12.45\|12.45\|12.21\|76329;2026-06-01\|12.31\|0.57\|12.25\|12.38\|12.24\|60920;2026-06-02\|12.06\|-2.03\|12.30\|12.33\|12.05\|63499;2026-06-03\|11.76\|-2.49\|12.06\|12.08\|11.67\|106807;2026-06-04\|11.37\|-3.32\|11.72\|11.80\|11.27\|108416;2026-06-05\|11.32\|-0.44\|11.37\|11.57\|11.26\|73582;2026-06-08\|10.88\|-3.89\|11.18\|11.26\|10.79\|109805;2026-06-09\|11.07\|1.75\|10.95\|11.14\|10.68\|92560;2026-06-10\|12.11\|9.39\|11.12\|12.30\|11.05\|223211;2026-06-11\|13.20\|9.00\|12.08\|13.32\|11.92\|350283;2026-06-12\|13.90\|5.30\|13.45\|14.35\|13.25\|480461;2026-06-15\|14.69\|5.68\|14.29\|14.95\|13.80\|512960;2026-06-16\|15.59\|6.13\|15.47\|16.53\|14.56\|823198;2026-06-17\|17.25\|10.65\|15.46\|17.52\|15.20\|847604;2026-06-18\|16.56\|-4.00\|17.26\|17.75\|16.40\|499298;2026-06-22\|19.87\|19.99\|18.86\|19.87\|18.84\|849808;2026-06-23\|20.85\|4.93\|21.43\|21.97\|20.30\|871461;2026-06-24\|19.93\|-4.41\|20.45\|20.85\|19.17\|701228;2026-06-25\|22.10\|10.89\|20.20\|22.80\|19.70\|641547;2026-06-26\|22.51\|1.86\|22.54\|23.44\|21.22\|673941;2026-06-29\|20.09\|-10.75\|21.88\|22.64\|19.77\|645860;2026-06-30\|21.89\|8.96\|19.59\|22.66\|19.37\|673449;2026-07-01\|22.41\|2.38\|21.82\|22.77\|21.36\|497498;2026-07-02\|20.71\|-7.59\|21.77\|22.19\|20.61\|471282;2026-07-03\|21.75\|5.02\|20.51\|22.33\|19.92\|533131;2026-07-06\|20.45\|-5.98\|21.92\|23.21\|20.31\|476614;2026-07-07\|17.91\|-12.42\|20.47\|21.05\|17.80\|667864;2026-07-08\|17.33\|-3.24\|17.92\|18.20\|16.94\|535528;2026-07-09\|17.14\|-1.10\|16.94\|17.52\|16.34\|355725;2026-07-10\|16.56\|-3.38\|16.75\|17.11\|16.50\|352546
115428		固态电池+电解液添加剂+兰地洛尔+仿制药 1、据2026年4月25日年报及2026年4月28日投资者关系活动记录表，公司硫化锂已完成年产能20吨的中试线建设，进入客户送样准备阶段，产品纯度达99.9%以上，能满足下游固态电池需求。 2、据2026年4月25日年报及2026年4月28日投资者关系活动记录表，公司已形成锂电池电解液添加剂、硫化锂、硫化物固态电解质及膜、固态电池粘合剂四大核心产品矩阵，正逐步呈现“医药+锂电材料”双主业格局。 3、据2026年4月25日年报，公司核心产品注射用盐酸兰地洛尔为国内独家首仿，占医药业务收入的53%，2025年底医保续约成功且150mg规格首次纳入国家医保目录。	1、以心脑血管药为主的医药制造商，核心产品注射用盐酸兰地洛尔为国内独家首仿品种； 2、公司硫化锂已完成中试线建设，正在试生产；固态电池粘合剂正在小试工艺开发	2026-03-03\|41.85\|-2.13\|43.24\|43.99\|41.81\|32565;2026-03-04\|41.56\|-0.69\|41.42\|42.36\|41.11\|19943;2026-03-05\|41.47\|-0.22\|42.10\|42.55\|41.20\|20580;2026-03-06\|42.68\|2.92\|41.50\|42.73\|41.21\|26722;2026-03-09\|41.91\|-1.80\|42.26\|42.32\|41.30\|29494;2026-03-10\|42.83\|2.20\|42.74\|43.01\|42.38\|20951;2026-03-11\|43.70\|2.03\|42.88\|45.13\|42.75\|57980;2026-03-12\|42.66\|-2.38\|44.00\|44.00\|42.01\|36969;2026-03-13\|44.85\|5.13\|42.59\|45.98\|42.51\|84839;2026-03-16\|44.89\|0.09\|44.30\|47.47\|44.30\|62446;2026-03-17\|43.39\|-3.34\|44.89\|45.18\|43.09\|37372;2026-03-18\|43.35\|-0.09\|43.41\|43.70\|42.47\|22622;2026-03-19\|41.38\|-4.54\|42.79\|43.04\|41.19\|30708;2026-03-20\|40.40\|-2.37\|41.59\|42.28\|40.40\|34054;2026-03-23\|38.11\|-5.67\|39.22\|40.40\|37.71\|35812;2026-03-24\|39.77\|4.36\|39.10\|39.98\|38.29\|42315;2026-03-25\|41.09\|3.32\|39.70\|41.60\|39.70\|37993;2026-03-26\|40.64\|-1.10\|40.62\|42.43\|40.51\|32746;2026-03-27\|45.18\|11.17\|40.24\|46.98\|40.16\|130883;2026-03-30\|45.97\|1.75\|44.58\|46.86\|44.38\|107369;2026-03-31\|44.08\|-4.11\|46.32\|46.32\|44.01\|75114;2026-04-01\|46.78\|6.13\|45.08\|47.50\|44.20\|117146;2026-04-02\|46.26\|-1.11\|45.90\|48.10\|45.37\|115083;2026-04-03\|44.54\|-3.72\|44.56\|46.35\|44.53\|75646;2026-04-07\|44.17\|-0.83\|44.92\|45.10\|42.91\|55274;2026-04-08\|44.25\|0.18\|44.60\|45.25\|43.87\|59431;2026-04-09\|43.19\|-2.40\|43.83\|45.50\|42.70\|68959;2026-04-10\|43.88\|1.60\|42.88\|44.77\|42.50\|60460;2026-04-13\|42.50\|-3.14\|43.73\|43.86\|42.30\|43478;2026-04-14\|43.79\|3.04\|42.98\|43.79\|42.00\|45823;2026-04-15\|43.70\|-0.21\|44.51\|44.56\|42.70\|61967;2026-04-16\|43.77\|0.16\|43.41\|44.36\|42.93\|50078;2026-04-17\|43.83\|0.14\|43.60\|44.28\|42.70\|55517;2026-04-20\|43.60\|-0.52\|43.55\|44.20\|43.28\|33504;2026-04-21\|43.14\|-1.05\|43.42\|43.79\|42.59\|32082;2026-04-22\|43.06\|-0.19\|42.76\|43.35\|42.20\|27651;2026-04-23\|41.96\|-2.55\|42.86\|42.99\|41.62\|33836;2026-04-24\|42.32\|0.86\|41.54\|42.50\|41.00\|29663;2026-04-27\|42.74\|0.99\|42.13\|42.96\|41.90\|32723;2026-04-28\|40.90\|-4.31\|42.81\|43.10\|40.61\|39574;2026-04-29\|43.32\|5.92\|40.62\|44.31\|40.62\|74819;2026-04-30\|42.27\|-2.42\|43.20\|43.32\|41.75\|39985;2026-05-06\|42.94\|1.58\|42.51\|43.19\|42.41\|30463;2026-05-07\|42.71\|-0.54\|42.90\|43.29\|42.15\|29852;2026-05-08\|42.40\|-0.73\|42.68\|43.38\|42.40\|27560;2026-05-11\|42.70\|0.71\|42.49\|42.90\|41.87\|41896;2026-05-12\|40.55\|-5.04\|42.85\|42.85\|40.00\|57486;2026-05-13\|40.02\|-1.31\|40.70\|40.95\|39.93\|35378;2026-05-14\|38.80\|-3.05\|40.03\|40.11\|38.80\|29173;2026-05-15\|38.59\|-0.54\|38.62\|39.13\|38.31\|25424;2026-05-18\|37.55\|-2.69\|38.71\|38.77\|37.12\|27587;2026-05-19\|38.60\|2.80\|37.50\|38.77\|37.22\|22505;2026-05-20\|38.06\|-1.40\|38.48\|39.05\|37.61\|20634;2026-05-21\|36.60\|-3.84\|38.03\|38.64\|36.60\|24560;2026-05-22\|37.05\|1.23\|37.06\|37.33\|36.26\|18677;2026-05-25\|35.70\|-3.64\|36.97\|37.10\|35.07\|32621;2026-05-26\|35.10\|-1.68\|35.70\|35.87\|34.66\|21038;2026-05-27\|34.57\|-1.51\|35.10\|35.30\|34.28\|20391;2026-05-28\|34.43\|-0.41\|34.35\|34.70\|33.68\|27278;2026-05-29\|34.50\|0.20\|34.63\|35.65\|33.71\|45022;2026-06-01\|34.56\|0.17\|34.11\|35.00\|34.11\|20001;2026-06-02\|33.39\|-3.39\|34.54\|34.55\|33.00\|33998;2026-06-03\|32.94\|-1.35\|33.39\|33.39\|32.56\|22890;2026-06-04\|32.21\|-2.22\|32.93\|32.93\|32.04\|20774;2026-06-05\|32.20\|-0.03\|32.84\|33.43\|32.10\|25995;2026-06-08\|31.19\|-3.14\|31.74\|32.56\|30.61\|29614;2026-06-09\|31.52\|1.06\|31.86\|31.86\|30.76\|19203;2026-06-10\|30.72\|-2.54\|31.45\|31.58\|30.37\|19839;2026-06-11\|30.27\|-1.46\|30.24\|30.69\|29.89\|20011;2026-06-12\|31.16\|2.94\|30.57\|31.39\|30.24\|23716;2026-06-15\|31.50\|1.09\|31.00\|31.73\|30.80\|20963;2026-06-16\|31.85\|1.11\|31.51\|32.58\|31.14\|25537;2026-06-17\|38.22\|20.00\|31.85\|38.22\|31.58\|126395;2026-06-18\|41.00\|7.27\|38.50\|42.97\|38.50\|186596;2026-06-22\|40.62\|-0.93\|40.99\|41.58\|39.10\|111047;2026-06-23\|40.22\|-0.98\|40.40\|42.45\|40.00\|127357;2026-06-24\|40.22\|0.00\|41.82\|42.98\|39.00\|129601;2026-06-25\|38.32\|-4.49\|38.39\|39.44\|37.40\|98456;2026-06-26\|35.03\|-8.59\|38.02\|38.39\|35.03\|83872;2026-06-29\|37.71\|7.65\|35.03\|38.89\|34.60\|103167;2026-06-30\|36.23\|-3.92\|37.20\|37.30\|35.83\|65105;2026-07-01\|39.00\|7.65\|36.65\|39.00\|35.60\|90350;2026-07-02\|37.88\|-2.87\|38.51\|39.89\|37.88\|72015;2026-07-03\|37.90\|0.05\|38.40\|39.28\|36.79\|55972;2026-07-06\|37.02\|-2.32\|37.55\|39.27\|36.90\|70148;2026-07-07\|35.94\|-2.92\|36.47\|37.86\|35.51\|51518;2026-07-08\|34.06\|-5.23\|36.20\|36.86\|34.01\|48070;2026-07-09\|33.60\|-1.35\|34.00\|34.80\|32.45\|41515;2026-07-10\|34.41\|2.41\|33.50\|35.32\|32.82\|48098
115427		AI算力+中药+资产重整 1、据2026年6月3日公告，公司拟与挖金客共同投资设立控股子公司北京康惠智创科技有限公司，旨在拓展业务布局；据2026年6月5日业绩说明会，市场高度关注公司算力业务落地进度及康惠Token工厂相关情况，公司向AI算力领域的战略转型受关注。 2、据2026年4月24日年报及同日公告，公司主营中成药研发、生产与销售，拥有100余个国药准字号批文，核心产品复方双花片、消银颗粒等列入国家医保目录。 3、据2026年6月13日公告，控股子公司陕西友帮预重整案件临时管理人面向社会公开招募意向投资人，旨在优化资产负债结构、盘活资产。	陕西省知名中药企业；一季度业绩同比扭亏	2026-03-03\|28.13\|10.01\|25.57\|28.13\|25.35\|67445;2026-03-04\|26.37\|-6.26\|27.60\|27.60\|26.01\|79973;2026-03-05\|26.53\|0.61\|26.80\|28.13\|26.40\|47682;2026-03-06\|27.17\|2.41\|26.45\|27.50\|26.17\|42845;2026-03-09\|27.12\|-0.18\|27.17\|27.46\|26.24\|36376;2026-03-10\|27.50\|1.40\|27.35\|27.82\|26.91\|31420;2026-03-11\|27.87\|1.35\|27.61\|28.14\|27.21\|42682;2026-03-12\|28.10\|0.83\|27.90\|28.58\|27.36\|33880;2026-03-13\|27.92\|-0.64\|27.73\|28.43\|27.50\|25822;2026-03-16\|28.49\|2.04\|28.03\|28.60\|27.88\|29160;2026-03-17\|27.68\|-2.84\|28.49\|28.69\|27.50\|31499;2026-03-18\|28.47\|2.85\|27.41\|28.51\|27.41\|34576;2026-03-19\|27.47\|-3.51\|28.38\|28.47\|27.22\|33409;2026-03-20\|26.36\|-4.04\|27.68\|27.68\|26.08\|38338;2026-03-23\|24.43\|-7.32\|26.01\|26.10\|24.20\|44414;2026-03-24\|26.11\|6.88\|24.89\|26.23\|24.20\|46668;2026-03-25\|27.72\|6.17\|26.14\|27.95\|26.14\|48691;2026-03-26\|27.25\|-1.70\|28.01\|28.18\|26.75\|35744;2026-03-27\|27.08\|-0.62\|27.38\|27.62\|26.60\|27435;2026-03-30\|26.80\|-1.03\|27.18\|27.18\|26.33\|23523;2026-03-31\|26.42\|-1.42\|26.79\|27.45\|26.38\|19178;2026-04-01\|26.46\|0.15\|26.70\|27.26\|26.08\|24773;2026-04-02\|26.15\|-1.17\|26.68\|26.70\|25.74\|19168;2026-04-03\|25.62\|-2.03\|26.20\|26.34\|25.27\|21290;2026-04-07\|26.47\|3.32\|25.63\|26.88\|25.39\|31717;2026-04-08\|26.99\|1.96\|27.00\|27.29\|26.74\|29672;2026-04-09\|27.11\|0.44\|26.82\|27.85\|25.56\|28635;2026-04-10\|26.34\|-2.84\|27.10\|27.40\|26.27\|24194;2026-04-13\|25.88\|-1.75\|26.51\|26.61\|25.60\|18170;2026-04-14\|28.47\|10.01\|26.26\|28.47\|25.98\|67872;2026-04-15\|29.58\|3.90\|28.47\|30.07\|27.16\|116378;2026-04-16\|31.00\|4.80\|29.44\|31.44\|28.66\|89108;2026-04-17\|30.12\|-2.84\|30.84\|31.30\|30.00\|56202;2026-04-20\|32.54\|8.03\|30.22\|33.13\|30.22\|96443;2026-04-21\|33.89\|4.15\|33.00\|34.22\|32.62\|102322;2026-04-22\|35.77\|5.55\|33.68\|36.30\|33.68\|67350;2026-04-23\|35.30\|-1.31\|35.88\|36.26\|34.65\|57225;2026-04-24\|34.40\|-2.55\|35.53\|35.60\|34.00\|53751;2026-04-27\|33.39\|-2.94\|34.53\|34.53\|32.92\|52669;2026-04-28\|33.44\|0.15\|33.26\|34.30\|33.08\|30677;2026-04-29\|36.78\|9.99\|33.15\|36.78\|33.02\|67971;2026-04-30\|36.30\|-1.31\|36.59\|37.20\|35.64\|66779;2026-05-06\|37.10\|2.20\|35.95\|38.22\|35.95\|54924;2026-05-07\|37.17\|0.19\|36.98\|37.67\|36.20\|36815;2026-05-08\|37.58\|1.10\|37.16\|37.85\|36.76\|35592;2026-05-11\|39.42\|4.90\|37.58\|40.00\|37.05\|61183;2026-05-12\|38.80\|-1.57\|38.51\|40.99\|38.00\|64236;2026-05-13\|40.07\|3.27\|39.35\|40.88\|38.14\|48260;2026-05-14\|39.85\|-0.55\|40.04\|40.70\|39.26\|37430;2026-05-15\|38.49\|-3.41\|40.00\|40.10\|37.62\|50000;2026-05-18\|39.36\|2.26\|38.48\|39.86\|38.19\|39218;2026-05-19\|38.68\|-1.73\|39.36\|40.00\|37.80\|39409;2026-05-20\|38.85\|0.44\|38.58\|39.08\|38.00\|29102;2026-05-21\|38.15\|-1.80\|38.56\|40.13\|37.50\|50716;2026-05-22\|39.30\|3.01\|38.09\|39.60\|37.00\|51304;2026-05-25\|38.71\|-1.50\|40.09\|40.12\|37.50\|49628;2026-05-26\|37.19\|-3.93\|38.03\|38.71\|35.70\|42719;2026-05-27\|37.49\|0.81\|37.00\|37.74\|36.10\|39850;2026-05-28\|37.03\|-1.23\|37.40\|37.87\|36.41\|35706;2026-05-29\|36.49\|-1.46\|36.60\|37.40\|35.75\|31457;2026-06-01\|38.00\|4.14\|36.34\|39.29\|35.80\|47666;2026-06-02\|37.74\|-0.68\|37.92\|38.39\|36.50\|26713;2026-06-03\|38.12\|1.01\|37.99\|38.55\|37.20\|27882;2026-06-04\|38.48\|0.94\|38.00\|38.50\|37.05\|22502;2026-06-05\|38.07\|-1.07\|38.49\|39.35\|37.44\|34985;2026-06-08\|35.90\|-5.70\|37.00\|37.45\|35.31\|36889;2026-06-09\|37.22\|3.68\|36.46\|37.80\|34.88\|36564;2026-06-10\|37.88\|1.77\|36.63\|38.75\|36.63\|35460;2026-06-11\|39.72\|4.86\|38.38\|40.98\|36.60\|66218;2026-06-12\|36.48\|-8.16\|39.73\|39.92\|35.95\|72608;2026-06-15\|39.42\|8.06\|36.58\|40.13\|36.58\|113669;2026-06-16\|40.12\|1.78\|39.43\|40.40\|38.15\|69848;2026-06-17\|44.13\|9.99\|40.90\|44.13\|40.12\|53450;2026-06-18\|45.21\|2.45\|46.00\|46.92\|44.00\|82840;2026-06-22\|41.80\|-7.54\|45.21\|45.21\|40.69\|85552;2026-06-23\|41.52\|-0.67\|42.00\|42.72\|41.00\|53517;2026-06-24\|40.75\|-1.85\|41.00\|41.94\|39.89\|54423;2026-06-25\|39.75\|-2.45\|41.70\|42.50\|39.60\|44672;2026-06-26\|41.38\|4.10\|41.77\|43.73\|40.50\|119966;2026-06-29\|39.96\|-3.43\|40.97\|43.00\|39.00\|90750;2026-06-30\|42.11\|5.38\|40.00\|42.98\|38.00\|78604;2026-07-01\|43.30\|2.83\|42.11\|43.79\|41.11\|42417;2026-07-02\|43.57\|0.62\|42.70\|44.75\|41.70\|44665;2026-07-03\|41.56\|-4.61\|43.39\|43.57\|41.36\|40604;2026-07-06\|40.51\|-2.53\|41.65\|42.31\|40.51\|27466;2026-07-07\|39.27\|-3.06\|40.07\|40.94\|39.25\|25249;2026-07-08\|39.55\|0.71\|39.22\|41.56\|38.96\|26084;2026-07-09\|40.26\|1.80\|39.88\|41.48\|38.12\|47421;2026-07-10\|40.84\|1.44\|40.12\|41.99\|39.98\|38209
115426		创新药+中华老字号+询价转让 1、据2026年4月28日年报及2026年4月30日投资者关系活动记录表，公司拥有130余年历史，“万年青”品牌已入选“中华老字号”名录，公司现拥有101个国药准字号产品，产品线覆盖胆道类、降糖类、清热解毒类等13个治疗领域。 2、据2026年4月30日投资者关系活动记录表，公司在研项目包括中药经典名方保阴煎、杏仁腈溶液原料药等，并持续推进改良型新药研发；核心品种参芪降糖片集采中标后2025年销量同比增长43%。 3、据2026年6月16日公告，公司控股股东广东金欧健康科技有限公司及一致行动人拟通过询价转让方式合计转让960万股，占总股本6%，初步确定转让价格为21.92元/股，受让方为机构投资者。	公司产品中珠贝定喘丸功能主治理气化痰，镇咳平喘，补气温肾	2026-03-03\|20.95\|-2.92\|21.54\|23.71\|20.77\|104877;2026-03-04\|20.30\|-3.10\|20.74\|20.92\|20.10\|70799;2026-03-05\|20.70\|1.97\|20.68\|20.95\|20.56\|52392;2026-03-06\|21.17\|2.27\|20.56\|21.21\|20.54\|36298;2026-03-09\|20.88\|-1.37\|20.80\|21.26\|20.60\|40658;2026-03-10\|21.40\|2.49\|20.95\|21.43\|20.89\|36378;2026-03-11\|21.25\|-0.70\|21.40\|21.56\|21.10\|34573;2026-03-12\|20.33\|-4.33\|21.24\|21.24\|20.26\|51717;2026-03-13\|19.89\|-2.16\|20.16\|20.32\|19.73\|45095;2026-03-16\|20.01\|0.60\|19.90\|20.27\|19.75\|28189;2026-03-17\|19.56\|-2.25\|20.04\|20.17\|19.49\|27524;2026-03-18\|19.86\|1.53\|19.63\|19.88\|19.37\|22814;2026-03-19\|19.36\|-2.52\|19.77\|19.80\|19.23\|23962;2026-03-20\|18.82\|-2.79\|19.56\|19.61\|18.80\|28432;2026-03-23\|17.63\|-6.32\|18.00\|18.60\|17.48\|41064;2026-03-24\|18.60\|5.50\|17.98\|18.66\|17.87\|38444;2026-03-25\|18.67\|0.38\|18.60\|18.90\|18.49\|27448;2026-03-26\|18.34\|-1.77\|18.67\|18.89\|18.18\|23248;2026-03-27\|19.00\|3.60\|18.16\|19.00\|18.03\|30426;2026-03-30\|19.09\|0.47\|18.77\|19.79\|18.77\|32260;2026-03-31\|18.90\|-1.00\|19.06\|19.60\|18.88\|28550;2026-04-01\|19.77\|4.60\|19.10\|19.77\|18.87\|44486;2026-04-02\|19.67\|-0.51\|19.75\|20.35\|19.56\|50943;2026-04-03\|19.14\|-2.69\|19.66\|19.89\|19.11\|41461;2026-04-07\|19.41\|1.41\|19.52\|19.81\|18.83\|34728;2026-04-08\|19.85\|2.27\|19.82\|20.02\|19.46\|40426;2026-04-09\|20.80\|4.79\|19.72\|22.86\|19.72\|200260;2026-04-10\|20.08\|-3.46\|20.80\|20.90\|19.92\|145589;2026-04-13\|19.55\|-2.64\|19.49\|19.68\|19.01\|84998;2026-04-14\|19.41\|-0.72\|19.56\|19.78\|19.00\|65427;2026-04-15\|19.67\|1.34\|19.52\|20.16\|19.40\|93144;2026-04-16\|19.42\|-1.27\|19.62\|19.79\|19.27\|61659;2026-04-17\|19.11\|-1.60\|19.23\|19.25\|18.76\|58826;2026-04-20\|19.21\|0.52\|19.03\|19.22\|18.88\|35494;2026-04-21\|19.00\|-1.09\|19.21\|19.34\|18.73\|35571;2026-04-22\|19.44\|2.32\|18.97\|19.68\|18.78\|54113;2026-04-23\|18.90\|-2.78\|19.56\|19.56\|18.83\|37162;2026-04-24\|18.84\|-0.32\|18.70\|19.00\|18.50\|25946;2026-04-27\|19.00\|0.85\|18.95\|19.14\|18.40\|34379;2026-04-28\|18.70\|-1.58\|18.86\|19.13\|18.57\|33249;2026-04-29\|19.64\|5.03\|18.88\|20.40\|18.70\|104203;2026-04-30\|19.90\|1.32\|19.80\|20.05\|19.41\|49543;2026-05-06\|20.22\|1.61\|19.83\|20.38\|19.71\|37114;2026-05-07\|20.43\|1.04\|20.21\|20.77\|20.01\|36171;2026-05-08\|22.56\|10.43\|20.44\|23.20\|20.44\|223306;2026-05-11\|23.27\|3.15\|22.48\|23.30\|22.46\|110355;2026-05-12\|23.20\|-0.30\|23.30\|24.01\|22.90\|85915;2026-05-13\|23.93\|3.15\|23.25\|24.48\|23.02\|81144;2026-05-14\|24.15\|0.92\|24.61\|25.26\|23.97\|69317;2026-05-15\|23.89\|-1.08\|24.12\|24.58\|23.35\|65546;2026-05-18\|23.98\|0.38\|23.76\|24.25\|23.30\|45120;2026-05-19\|24.92\|3.92\|24.20\|27.89\|23.91\|69696;2026-05-20\|25.74\|3.29\|24.74\|25.84\|24.66\|88256;2026-05-21\|25.90\|0.62\|25.74\|26.48\|25.41\|83544;2026-05-22\|30.13\|16.33\|25.89\|30.68\|25.68\|178902;2026-05-25\|28.25\|-6.24\|29.68\|30.49\|27.10\|161776;2026-05-26\|27.76\|-1.73\|28.77\|28.86\|27.54\|90211;2026-05-27\|28.60\|3.03\|27.76\|29.33\|27.55\|93743;2026-05-28\|27.80\|-2.80\|28.42\|29.00\|26.88\|84827;2026-05-29\|27.21\|-2.12\|27.82\|28.35\|26.79\|67116;2026-06-01\|26.90\|-1.14\|26.88\|27.48\|25.90\|53431;2026-06-02\|27.73\|3.09\|26.93\|27.86\|26.80\|55418;2026-06-03\|27.84\|0.40\|27.42\|28.12\|26.00\|71534;2026-06-04\|28.84\|3.59\|28.06\|29.28\|26.90\|81256;2026-06-05\|28.88\|0.14\|28.85\|30.08\|28.10\|87619;2026-06-08\|26.80\|-7.20\|28.45\|28.97\|26.45\|73959;2026-06-09\|28.25\|5.41\|27.01\|28.50\|26.80\|56342;2026-06-10\|27.70\|-1.95\|28.00\|28.59\|26.67\|47774;2026-06-11\|27.85\|0.72\|27.00\|28.17\|26.73\|51032;2026-06-12\|26.73\|-4.02\|27.90\|28.60\|26.61\|59810;2026-06-15\|25.68\|-3.93\|26.80\|27.24\|25.09\|113666;2026-06-16\|25.26\|-1.64\|25.45\|25.59\|23.81\|96056;2026-06-17\|30.31\|19.99\|25.01\|30.31\|25.00\|118087;2026-06-18\|27.95\|-7.79\|31.01\|31.29\|26.75\|197687;2026-06-22\|26.75\|-4.29\|27.50\|27.90\|26.00\|106482;2026-06-23\|29.01\|8.45\|27.12\|30.50\|26.31\|164206;2026-06-24\|27.41\|-5.52\|28.41\|29.22\|26.91\|117418;2026-06-25\|30.15\|10.00\|27.09\|30.96\|27.09\|155081;2026-06-26\|26.19\|-13.13\|29.54\|30.65\|26.06\|152807;2026-06-29\|28.00\|6.91\|26.46\|28.73\|26.30\|121893;2026-06-30\|25.88\|-7.57\|27.85\|27.91\|25.17\|117021;2026-07-01\|26.62\|2.86\|25.69\|26.96\|24.45\|113112;2026-07-02\|26.58\|-0.15\|26.36\|28.00\|26.00\|82208;2026-07-03\|26.13\|-1.69\|26.58\|28.20\|26.06\|79990;2026-07-06\|24.43\|-6.51\|26.02\|26.38\|24.38\|68903;2026-07-07\|22.74\|-6.92\|24.37\|24.37\|22.50\|71973;2026-07-08\|22.11\|-2.77\|22.74\|23.08\|22.05\|42945;2026-07-09\|22.67\|2.53\|22.12\|23.00\|21.40\|43410;2026-07-10\|22.75\|0.35\|22.80\|23.47\|22.21\|42079
115425		药用玻璃包装+协议转让+医美包装 1、据2026年5月25日公告，控股股东正川投资拟通过协议转让方式向安景立成转让其持有的公司10.00%股份，受让方承诺自过户登记完成起18个月内不减持。 2、据2025年年报，公司是行业内药用玻璃管制瓶细分行业的龙头企业之一，拥有“拉管-制瓶-制盖”一体化生产优势，年产药用玻璃管制瓶70亿只、瓶盖30亿只。 3、据2025年年报，公司积极拓展医美产品包装市场，已与华熙生物、贝泰妮等医美及化妆品类头部企业建立业务合作关系。 4、据2025年年报，公司计划建设中硼硅窑炉，未来拟实现5万吨中硼硅玻璃管产能及150亿支管制瓶年产能。	药用玻璃管制瓶细分行业龙头	2026-03-03\|19.75\|-2.23\|20.18\|20.40\|19.73\|13378;2026-03-04\|19.51\|-1.22\|19.65\|19.94\|19.46\|12388;2026-03-05\|19.70\|0.97\|19.66\|19.99\|19.61\|8414;2026-03-06\|20.32\|3.15\|19.50\|20.36\|19.50\|11829;2026-03-09\|20.20\|-0.59\|20.10\|20.40\|19.91\|10496;2026-03-10\|20.67\|2.33\|20.20\|20.70\|20.20\|11904;2026-03-11\|20.36\|-1.50\|20.66\|20.75\|20.29\|9520;2026-03-12\|20.09\|-1.33\|20.46\|20.46\|20.05\|8749;2026-03-13\|20.14\|0.25\|20.45\|20.45\|19.85\|9918;2026-03-16\|20.30\|0.79\|20.04\|20.61\|20.04\|10250;2026-03-17\|19.92\|-1.87\|20.34\|20.41\|19.92\|7203;2026-03-18\|20.33\|2.06\|19.92\|20.35\|19.84\|11295;2026-03-19\|19.63\|-3.44\|20.16\|20.42\|19.60\|11353;2026-03-20\|18.90\|-3.72\|19.62\|19.96\|18.88\|14586;2026-03-23\|17.71\|-6.30\|18.66\|18.70\|17.46\|19809;2026-03-24\|18.66\|5.36\|17.89\|18.68\|17.65\|15727;2026-03-25\|19.22\|3.00\|18.84\|19.62\|18.68\|20308;2026-03-26\|18.86\|-1.87\|19.12\|19.30\|18.73\|12948;2026-03-27\|19.54\|3.61\|18.68\|19.62\|18.60\|15265;2026-03-30\|19.87\|1.69\|19.54\|19.91\|19.37\|13662;2026-03-31\|20.02\|0.75\|19.87\|20.35\|19.65\|16030;2026-04-01\|20.43\|2.05\|20.40\|20.47\|19.81\|15252;2026-04-02\|20.49\|0.29\|20.43\|20.96\|20.27\|24277;2026-04-03\|19.85\|-3.12\|20.31\|20.77\|19.75\|14099;2026-04-07\|20.15\|1.51\|19.70\|20.38\|19.66\|13804;2026-04-08\|20.27\|0.60\|20.30\|20.60\|20.14\|14268;2026-04-09\|19.88\|-1.92\|20.29\|20.40\|19.77\|14026;2026-04-10\|20.08\|1.01\|19.93\|20.32\|19.88\|11533;2026-04-13\|19.81\|-1.34\|20.19\|20.19\|19.70\|11929;2026-04-14\|19.73\|-0.40\|19.90\|19.95\|19.54\|12615;2026-04-15\|20.22\|2.48\|19.82\|20.30\|19.66\|20211;2026-04-16\|20.09\|-0.64\|20.28\|20.28\|19.81\|12766;2026-04-17\|19.82\|-1.34\|20.07\|20.09\|19.70\|12669;2026-04-20\|19.90\|0.40\|19.90\|19.96\|19.60\|11778;2026-04-21\|19.86\|-0.20\|19.79\|20.03\|19.72\|9146;2026-04-22\|20.46\|3.02\|19.75\|20.95\|19.75\|29445;2026-04-23\|21.00\|2.64\|20.44\|21.35\|20.11\|36421;2026-04-24\|20.99\|-0.05\|20.71\|21.35\|20.71\|28318;2026-04-27\|21.40\|1.95\|20.94\|21.66\|20.75\|33686;2026-04-28\|21.23\|-0.79\|21.46\|21.64\|21.08\|32375;2026-04-29\|21.17\|-0.28\|21.04\|21.57\|21.01\|28102;2026-04-30\|21.15\|-0.09\|21.11\|21.37\|20.92\|19056;2026-05-06\|21.30\|0.71\|21.15\|21.45\|20.92\|20184;2026-05-07\|21.18\|-0.56\|21.37\|21.40\|21.08\|18303;2026-05-08\|21.54\|1.70\|21.57\|21.85\|21.23\|27042;2026-05-11\|21.87\|1.53\|21.62\|21.95\|21.42\|29326;2026-05-12\|21.64\|-1.05\|21.87\|21.93\|21.41\|21066;2026-05-13\|21.55\|-0.42\|21.61\|21.90\|21.43\|19159;2026-05-14\|21.55\|0.00\|21.52\|21.92\|21.32\|22848;2026-05-15\|21.47\|-0.37\|21.55\|21.78\|21.38\|19945;2026-05-18\|21.39\|-0.37\|21.26\|21.52\|21.08\|19637;2026-05-19\|21.11\|-1.31\|21.51\|21.58\|21.00\|16961;2026-05-20\|21.19\|0.38\|21.02\|21.20\|20.50\|23730;2026-05-21\|22.00\|3.82\|21.23\|22.64\|21.22\|54990;2026-05-22\|24.20\|10.00\|22.49\|24.20\|22.49\|94041;2026-05-25\|24.72\|2.15\|26.00\|26.09\|24.25\|131748;2026-05-26\|23.38\|-5.42\|24.27\|25.33\|23.06\|82021;2026-05-27\|21.92\|-6.24\|23.66\|23.66\|21.61\|68938;2026-05-28\|21.62\|-0.05\|21.43\|21.99\|20.86\|49214;2026-05-29\|21.66\|0.18\|21.42\|21.82\|20.56\|49495;2026-06-01\|21.76\|0.46\|21.46\|22.12\|21.07\|39479;2026-06-02\|21.37\|-1.79\|21.53\|21.73\|20.95\|31479;2026-06-03\|21.20\|-0.80\|21.16\|21.35\|20.84\|31959;2026-06-04\|21.35\|0.71\|21.04\|21.35\|20.93\|17447;2026-06-05\|22.36\|4.73\|21.36\|22.66\|20.74\|53351;2026-06-08\|22.89\|2.37\|21.87\|23.03\|21.63\|58812;2026-06-09\|23.82\|4.06\|22.91\|23.94\|22.70\|75286;2026-06-10\|23.63\|-0.80\|23.62\|24.44\|23.05\|64189;2026-06-11\|25.00\|5.80\|23.74\|25.49\|23.30\|83669;2026-06-12\|27.19\|8.76\|24.76\|27.50\|24.33\|128296;2026-06-15\|25.18\|-7.39\|26.78\|28.03\|25.00\|120537;2026-06-16\|25.18\|0.00\|24.79\|25.63\|23.73\|84536;2026-06-17\|27.70\|10.01\|24.90\|27.70\|24.90\|55461;2026-06-18\|25.56\|-7.73\|27.70\|28.00\|24.95\|129159;2026-06-22\|28.12\|10.02\|26.07\|28.12\|26.07\|59934;2026-06-23\|28.00\|-0.43\|28.00\|29.31\|27.11\|165020;2026-06-24\|29.18\|4.21\|27.90\|29.95\|27.90\|134536;2026-06-25\|26.98\|-7.54\|27.90\|28.01\|26.26\|114088;2026-06-26\|25.50\|-5.49\|26.72\|28.79\|25.02\|108291;2026-06-29\|27.07\|6.16\|25.35\|27.10\|25.35\|92025;2026-06-30\|28.79\|6.35\|26.95\|28.90\|26.95\|94975;2026-07-01\|27.56\|-4.27\|28.66\|28.71\|26.58\|77683;2026-07-02\|28.15\|2.14\|27.01\|28.45\|27.01\|62939;2026-07-03\|29.00\|3.02\|28.36\|29.17\|27.77\|78377;2026-07-06\|27.31\|-5.83\|28.00\|29.69\|27.30\|93540;2026-07-07\|27.04\|-0.99\|26.50\|27.50\|25.77\|75454;2026-07-08\|27.18\|0.52\|26.77\|27.95\|25.82\|61292;2026-07-09\|27.69\|1.88\|27.20\|28.35\|26.14\|80736;2026-07-10\|26.59\|-3.97\|27.69\|27.83\|25.61\|96201
115424		涨停揭秘：公司为安防镜头龙头，车载光学加速放量，已具备人形机器人光学镜头开发能力并积极寻求产业链合作；涨停缘由：机器人概念持续发酵，人形机器人量产进程提速，光学镜头作为视觉感知核心部件需求明确；资金逻辑：交银施罗德等公募基金重仓持有，一季度末社保基金新进，资金聚焦国产替代+AI硬件主线，叠加低估值（动态PE37.91）与高成长性（2025年净利润+34.09%）；风险提示：短期涨幅较大，换手率4.11%显示筹码松动，市盈率高于行业均值，需警惕业绩兑现不及预期及板块轮动风险	公司产品已应用于工业机器人、服务机器人，具备人形机器人光学镜头开发能力，积极寻求产业链合作机会	2026-03-03\|24.80\|-4.98\|26.12\|26.48\|24.76\|113538;2026-03-04\|25.10\|1.21\|24.60\|25.13\|24.51\|88052;2026-03-05\|27.40\|9.16\|25.58\|28.17\|25.50\|353989;2026-03-06\|27.46\|0.22\|27.22\|27.93\|26.66\|219305;2026-03-09\|26.89\|-2.08\|26.62\|27.06\|26.16\|147477;2026-03-10\|27.64\|2.79\|27.17\|27.90\|26.65\|159814;2026-03-11\|27.66\|0.07\|27.50\|27.97\|27.42\|131218;2026-03-12\|27.08\|-2.10\|27.44\|27.58\|26.81\|89883;2026-03-13\|26.47\|-2.25\|26.95\|27.19\|26.41\|86512;2026-03-16\|26.40\|-0.26\|26.61\|26.67\|25.71\|75874;2026-03-17\|25.45\|-3.60\|26.57\|26.57\|25.45\|76535;2026-03-18\|25.91\|1.81\|25.53\|25.93\|25.39\|54038;2026-03-19\|24.89\|-3.94\|25.42\|25.62\|24.79\|85072;2026-03-20\|24.18\|-2.85\|25.00\|25.47\|24.18\|83099;2026-03-23\|22.71\|-6.08\|23.79\|23.80\|22.42\|117686;2026-03-24\|23.38\|2.95\|23.05\|23.39\|22.56\|64886;2026-03-25\|23.80\|1.80\|23.59\|24.07\|23.44\|60440;2026-03-26\|23.40\|-1.68\|23.80\|23.98\|23.22\|49525;2026-03-27\|23.36\|-0.17\|23.01\|23.69\|23.00\|58918;2026-03-30\|23.23\|-0.56\|22.94\|23.32\|22.76\|57788;2026-03-31\|23.01\|-0.95\|23.18\|23.67\|22.96\|47742;2026-04-01\|23.52\|2.22\|23.52\|23.62\|23.21\|47441;2026-04-02\|23.47\|-0.21\|23.36\|23.82\|23.01\|59859;2026-04-03\|25.08\|6.86\|23.45\|25.78\|23.43\|253597;2026-04-07\|24.61\|-1.87\|24.94\|25.18\|24.32\|136746;2026-04-08\|28.42\|15.48\|25.30\|28.50\|24.90\|493277;2026-04-09\|30.13\|6.02\|29.00\|31.20\|29.00\|697677;2026-04-10\|29.97\|-0.53\|30.33\|30.51\|29.11\|286157;2026-04-13\|29.34\|-2.10\|29.75\|30.26\|29.14\|227041;2026-04-14\|29.11\|-0.78\|29.90\|29.90\|28.74\|197778;2026-04-15\|29.62\|1.75\|29.01\|30.38\|28.65\|268090;2026-04-16\|30.18\|1.89\|29.62\|30.59\|29.05\|210142;2026-04-17\|30.03\|-0.50\|29.97\|30.39\|29.47\|183766;2026-04-20\|30.39\|1.20\|29.90\|31.07\|29.90\|183503;2026-04-21\|31.44\|3.46\|30.13\|31.57\|29.28\|264408;2026-04-22\|30.87\|-1.81\|31.44\|31.95\|30.82\|207802;2026-04-23\|29.90\|-3.14\|30.61\|30.87\|29.68\|177375;2026-04-24\|29.61\|-0.97\|29.70\|30.12\|29.39\|126287;2026-04-27\|29.27\|-1.15\|29.70\|29.77\|29.00\|105387;2026-04-28\|28.35\|-3.14\|29.90\|29.99\|28.18\|157073;2026-04-29\|28.31\|-0.14\|28.10\|28.80\|27.72\|117252;2026-04-30\|29.00\|2.44\|28.70\|29.79\|28.63\|149412;2026-05-06\|28.91\|-0.31\|29.40\|29.48\|28.49\|154846;2026-05-07\|31.09\|7.54\|29.29\|31.66\|28.55\|323952;2026-05-08\|33.46\|7.62\|30.58\|33.46\|29.93\|434951;2026-05-11\|33.56\|0.30\|35.00\|35.57\|33.39\|647321;2026-05-12\|34.61\|3.13\|33.15\|35.07\|33.00\|466810;2026-05-13\|35.08\|1.36\|34.38\|36.27\|33.84\|354989;2026-05-14\|34.78\|-0.86\|34.99\|36.20\|34.00\|342540;2026-05-15\|33.95\|-2.39\|35.68\|36.68\|33.32\|325669;2026-05-18\|33.96\|0.03\|34.00\|34.69\|33.33\|221056;2026-05-19\|34.46\|1.47\|33.60\|34.97\|32.81\|231184;2026-05-20\|35.72\|3.66\|34.55\|36.65\|34.07\|303243;2026-05-21\|34.35\|-3.84\|36.52\|38.20\|34.20\|350208;2026-05-22\|36.85\|7.28\|35.20\|37.20\|34.50\|319643;2026-05-25\|35.94\|-2.47\|36.76\|36.95\|34.81\|391306;2026-05-26\|34.63\|-3.65\|35.45\|36.21\|33.98\|231985;2026-05-27\|34.51\|-0.35\|35.20\|36.60\|34.10\|244308;2026-05-28\|34.24\|-0.78\|34.27\|34.59\|33.07\|202627;2026-05-29\|33.48\|-2.22\|34.14\|36.50\|33.10\|255788;2026-06-01\|31.88\|-4.78\|33.00\|33.76\|31.80\|197901;2026-06-02\|23.15\|1.80\|22.92\|23.96\|22.63\|290675;2026-06-03\|23.15\|0.00\|23.85\|24.56\|22.81\|370524;2026-06-04\|23.61\|1.99\|23.02\|23.98\|22.77\|236327;2026-06-05\|23.12\|-2.08\|23.33\|24.27\|22.26\|261554;2026-06-08\|21.50\|-7.01\|21.53\|22.75\|21.01\|333385;2026-06-09\|22.06\|2.60\|21.96\|22.16\|21.30\|186467;2026-06-10\|21.55\|-2.31\|21.50\|21.88\|20.18\|332415;2026-06-11\|23.19\|7.61\|21.98\|24.41\|21.81\|559895;2026-06-12\|22.47\|-3.10\|23.43\|23.65\|22.38\|280609;2026-06-15\|23.79\|5.87\|22.23\|23.96\|22.23\|276808;2026-06-16\|26.15\|9.92\|23.53\|26.68\|23.51\|543516;2026-06-17\|29.08\|11.20\|26.10\|29.60\|26.10\|911892;2026-06-18\|28.20\|-3.03\|28.02\|28.90\|27.63\|479186;2026-06-22\|27.71\|-1.74\|28.23\|28.30\|26.85\|399121;2026-06-23\|27.04\|-2.42\|27.60\|27.98\|26.71\|321831;2026-06-24\|27.60\|2.07\|26.79\|27.85\|26.26\|374620;2026-06-25\|26.51\|-3.95\|27.29\|27.80\|26.00\|378202;2026-06-26\|26.00\|-1.92\|26.17\|27.70\|25.68\|507253;2026-06-29\|24.45\|-5.96\|26.00\|26.60\|23.70\|428849;2026-06-30\|26.11\|6.79\|24.44\|26.46\|24.18\|388290;2026-07-01\|24.75\|-5.21\|26.01\|26.72\|24.33\|381157;2026-07-02\|23.90\|-3.43\|24.29\|25.45\|23.42\|339438;2026-07-03\|24.30\|1.67\|24.21\|25.16\|23.83\|308483;2026-07-06\|23.16\|-4.69\|24.31\|24.66\|22.85\|247684;2026-07-07\|22.44\|-3.11\|23.18\|23.34\|22.24\|192723;2026-07-08\|22.09\|-1.56\|22.66\|23.35\|21.58\|252267;2026-07-09\|22.80\|3.21\|22.19\|22.95\|20.96\|256944;2026-07-10\|21.67\|-4.96\|23.50\|24.23\|21.65\|328222
115423		对位芳纶聚合反应器+管式换热器+资产重组+央企 1、据2026年6月9日互动易，公司目前拥有系列化对位芳纶聚合反应器相关产品，“对位芳纶聚合技术及装置”已成功入选《中央企业科技创新成果推荐目录(2020版)》。 2、据2026年6月9日互动易，天华院依托多年技术积累，研制管式换热器技术，可用于电子级异丙醇，现已实现工业化落地应用，目前暂未开展相关技术评价。 3、据2026年6月17日及6月22日互动易，公司拟发行股份购买益阳橡机及北化机100%股权事项仅因评估资料到期而依规中止审核，并非终止。目前公司正全力推进加期评估与申报文件更新工作，待完成后将立即申请恢复审核。 4、据2026年1月10日公告，公司实际控制人为国务院国资委，控股股东为中国化工装备环球控股香港有限公司，具备央企背景。	公司工业机器人产品包括单维滑轨机器人和工业机器人系列	2026-03-03\|9.28\|1.53\|9.14\|9.66\|9.11\|246335;2026-03-04\|9.11\|-1.83\|9.19\|9.33\|8.97\|155103;2026-03-05\|9.26\|1.65\|9.29\|9.37\|9.22\|110466;2026-03-06\|9.25\|-0.11\|9.25\|9.29\|9.13\|80113;2026-03-09\|8.98\|-2.92\|9.18\|9.19\|8.94\|108255;2026-03-10\|8.93\|-0.56\|9.05\|9.09\|8.90\|85581;2026-03-11\|8.97\|0.45\|8.94\|9.13\|8.86\|98200;2026-03-12\|8.85\|-1.34\|8.97\|9.08\|8.81\|88619;2026-03-13\|8.89\|0.45\|8.82\|9.18\|8.82\|119186;2026-03-16\|8.77\|-1.35\|8.92\|9.02\|8.71\|80830;2026-03-17\|8.51\|-2.96\|8.74\|8.82\|8.50\|67891;2026-03-18\|8.55\|0.47\|8.50\|8.55\|8.40\|46681;2026-03-19\|8.27\|-3.27\|8.50\|8.50\|8.23\|55281;2026-03-20\|7.96\|-3.75\|8.25\|8.30\|7.93\|68495;2026-03-23\|7.40\|-7.04\|7.88\|7.93\|7.35\|96834;2026-03-24\|7.83\|5.81\|7.57\|7.96\|7.47\|111622;2026-03-25\|7.94\|1.40\|7.80\|7.94\|7.80\|57247;2026-03-26\|7.84\|-1.26\|7.93\|8.15\|7.82\|64799;2026-03-27\|8.02\|2.30\|7.74\|8.03\|7.74\|52657;2026-03-30\|8.03\|0.12\|7.94\|8.03\|7.84\|47528;2026-03-31\|7.92\|-1.37\|8.03\|8.10\|7.92\|40127;2026-04-01\|7.93\|0.13\|8.05\|8.05\|7.83\|43187;2026-04-02\|7.74\|-2.40\|7.90\|7.92\|7.70\|43050;2026-04-03\|7.67\|-0.90\|7.74\|7.83\|7.60\|44439;2026-04-07\|7.91\|3.13\|7.68\|7.98\|7.68\|57550;2026-04-08\|8.08\|2.15\|8.06\|8.10\|7.94\|52979;2026-04-09\|7.93\|-1.86\|8.07\|8.10\|7.90\|38912;2026-04-10\|8.02\|1.13\|7.96\|8.12\|7.95\|39990;2026-04-13\|7.99\|-0.37\|8.05\|8.05\|7.90\|34878;2026-04-14\|7.94\|-0.63\|8.04\|8.05\|7.87\|37873;2026-04-15\|7.86\|-1.01\|7.94\|8.02\|7.83\|38857;2026-04-16\|8.02\|2.04\|7.86\|8.05\|7.85\|44817;2026-04-17\|7.95\|-0.87\|8.02\|8.06\|7.89\|28064;2026-04-20\|8.00\|0.63\|7.95\|8.02\|7.86\|42084;2026-04-21\|7.92\|-1.00\|8.01\|8.03\|7.86\|47894;2026-04-22\|7.84\|-1.01\|7.87\|7.90\|7.78\|45142;2026-04-23\|7.75\|-1.15\|7.80\|7.86\|7.71\|36914;2026-04-24\|7.89\|1.81\|7.70\|7.94\|7.70\|53240;2026-04-27\|8.03\|1.77\|7.89\|8.03\|7.81\|52577;2026-04-28\|7.92\|-1.37\|7.93\|8.07\|7.87\|53608;2026-04-29\|7.82\|-1.26\|7.50\|7.84\|7.46\|83650;2026-04-30\|7.84\|0.26\|7.83\|7.94\|7.80\|50170;2026-05-06\|7.66\|-2.30\|7.81\|7.90\|7.60\|101103;2026-05-07\|7.66\|0.00\|7.66\|7.75\|7.60\|73140;2026-05-08\|7.83\|2.22\|7.67\|7.85\|7.62\|59374;2026-05-11\|7.74\|-1.15\|7.83\|7.85\|7.65\|69567;2026-05-12\|7.49\|-3.23\|7.74\|7.78\|7.47\|74910;2026-05-13\|7.62\|1.74\|7.49\|7.62\|7.46\|51362;2026-05-14\|7.42\|-2.62\|7.66\|7.67\|7.41\|54391;2026-05-15\|7.37\|-0.67\|7.42\|7.52\|7.35\|48187;2026-05-18\|7.24\|-1.76\|7.40\|7.40\|7.12\|72217;2026-05-19\|7.26\|0.28\|7.23\|7.30\|7.15\|46347;2026-05-20\|7.14\|-1.65\|7.23\|7.23\|7.02\|56487;2026-05-21\|6.85\|-4.06\|7.14\|7.19\|6.84\|70182;2026-05-22\|7.09\|3.50\|6.92\|7.14\|6.82\|66878;2026-05-25\|6.93\|-2.26\|7.05\|7.15\|6.85\|49546;2026-05-26\|6.75\|-2.60\|6.93\|6.94\|6.69\|54442;2026-05-27\|6.65\|-1.48\|6.79\|6.81\|6.58\|54326;2026-05-28\|6.69\|0.60\|6.65\|6.73\|6.53\|45265;2026-05-29\|6.61\|-1.20\|6.69\|6.74\|6.56\|46564;2026-06-01\|6.72\|1.66\|6.58\|6.79\|6.55\|42385;2026-06-02\|6.61\|-1.64\|6.78\|6.82\|6.57\|48076;2026-06-03\|6.56\|-0.76\|6.60\|6.64\|6.49\|44093;2026-06-04\|6.45\|-1.68\|6.53\|6.56\|6.41\|43663;2026-06-05\|6.61\|2.48\|6.44\|6.69\|6.37\|51402;2026-06-08\|6.52\|-1.36\|6.49\|6.60\|6.37\|50151;2026-06-09\|7.17\|9.97\|6.52\|7.17\|6.52\|148502;2026-06-10\|7.09\|-1.12\|7.38\|7.89\|7.01\|355611;2026-06-11\|6.74\|-4.94\|7.01\|7.19\|6.67\|257857;2026-06-12\|6.61\|-1.93\|6.85\|6.99\|6.60\|162660;2026-06-15\|6.69\|1.21\|6.61\|6.84\|6.56\|136760;2026-06-16\|6.82\|1.94\|6.60\|7.00\|6.60\|152058;2026-06-17\|7.50\|9.97\|6.78\|7.50\|6.52\|205246;2026-06-18\|7.37\|-1.73\|7.76\|8.00\|7.21\|365938;2026-06-22\|7.44\|0.95\|7.35\|7.48\|7.10\|212702;2026-06-23\|7.39\|-0.67\|7.37\|7.59\|7.37\|172799;2026-06-24\|7.17\|-2.98\|7.35\|7.35\|7.05\|130326;2026-06-25\|7.89\|10.04\|7.25\|7.89\|7.17\|180566;2026-06-26\|7.74\|-1.90\|7.87\|7.95\|7.55\|276854;2026-06-29\|8.15\|5.30\|7.72\|8.25\|7.55\|288824;2026-06-30\|8.26\|1.35\|7.98\|8.43\|7.80\|242375;2026-07-01\|8.08\|-2.18\|8.18\|8.26\|7.96\|170180;2026-07-02\|7.72\|-4.46\|7.98\|8.00\|7.71\|145156;2026-07-03\|7.91\|2.46\|7.62\|7.96\|7.45\|149554;2026-07-06\|7.41\|-6.32\|7.80\|7.85\|7.19\|124165;2026-07-07\|7.68\|3.64\|7.36\|7.99\|7.27\|149106;2026-07-08\|7.88\|2.60\|7.59\|7.98\|7.47\|152590;2026-07-09\|8.07\|2.41\|7.79\|8.15\|7.70\|175881;2026-07-10\|7.79\|-3.47\|8.00\|8.00\|7.70\|135305
115422		氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-03-03\|26.31\|-3.87\|27.37\|28.20\|26.21\|61013;2026-03-04\|25.40\|-3.46\|25.99\|26.44\|25.12\|62596;2026-03-05\|25.44\|0.16\|25.98\|26.40\|25.36\|45987;2026-03-06\|25.78\|1.34\|25.44\|26.03\|25.29\|31675;2026-03-09\|25.51\|-1.05\|25.46\|25.70\|24.86\|39293;2026-03-10\|26.16\|2.55\|25.66\|26.18\|25.65\|40588;2026-03-11\|26.34\|0.69\|26.27\|26.88\|26.10\|41653;2026-03-12\|26.75\|1.56\|26.35\|26.85\|26.25\|39616;2026-03-13\|26.68\|-0.26\|26.49\|27.42\|26.47\|42676;2026-03-16\|26.43\|-0.94\|26.60\|26.97\|26.26\|41453;2026-03-17\|25.56\|-3.29\|26.30\|26.89\|25.52\|38590;2026-03-18\|25.59\|0.12\|25.61\|25.86\|25.17\|30374;2026-03-19\|25.26\|-1.29\|25.30\|25.60\|25.01\|30097;2026-03-20\|24.65\|-2.41\|25.31\|26.15\|24.63\|82116;2026-03-23\|23.29\|-5.52\|24.20\|24.76\|23.18\|62582;2026-03-24\|23.74\|1.93\|23.56\|23.89\|22.52\|47664;2026-03-25\|23.85\|0.46\|23.69\|24.26\|23.69\|39838;2026-03-26\|23.33\|-2.18\|23.96\|24.10\|23.19\|30429;2026-03-27\|23.84\|2.19\|23.00\|24.05\|22.86\|36345;2026-03-30\|23.09\|-3.15\|23.70\|23.78\|22.80\|47122;2026-03-31\|22.23\|-3.72\|23.03\|23.33\|22.19\|37131;2026-04-01\|23.01\|3.51\|22.68\|23.03\|22.47\|40325;2026-04-02\|22.00\|-4.39\|23.00\|23.01\|21.81\|43601;2026-04-03\|21.20\|-3.64\|22.02\|22.10\|21.13\|38068;2026-04-07\|21.85\|3.07\|21.49\|22.08\|21.10\|36245;2026-04-08\|22.87\|4.67\|22.35\|22.91\|22.35\|39036;2026-04-09\|22.48\|-1.71\|22.80\|22.80\|22.26\|28428;2026-04-10\|22.77\|1.29\|22.63\|23.20\|22.57\|30404;2026-04-13\|23.11\|1.49\|22.66\|23.38\|22.53\|32761;2026-04-14\|23.44\|1.43\|23.24\|23.47\|23.07\|31635;2026-04-15\|23.30\|-0.60\|23.50\|23.65\|23.21\|26488;2026-04-16\|23.58\|1.20\|23.56\|23.74\|23.26\|29673;2026-04-17\|23.85\|1.15\|23.42\|24.08\|23.33\|31725;2026-04-20\|24.06\|0.88\|23.70\|24.18\|23.62\|31507;2026-04-21\|24.21\|0.62\|24.26\|24.80\|24.03\|46626;2026-04-22\|24.15\|-0.25\|24.28\|24.65\|23.98\|36760;2026-04-23\|23.67\|-1.99\|24.24\|24.26\|23.53\|46613;2026-04-24\|23.42\|-1.06\|23.60\|23.69\|22.98\|48624;2026-04-27\|24.86\|6.15\|23.40\|25.01\|23.33\|74260;2026-04-28\|24.42\|-1.77\|24.86\|25.76\|24.21\|48814;2026-04-29\|24.91\|2.01\|24.17\|25.26\|24.15\|52274;2026-04-30\|24.79\|-0.48\|24.70\|24.95\|24.51\|39984;2026-05-06\|25.02\|0.93\|24.78\|25.19\|24.65\|55906;2026-05-07\|25.45\|1.72\|25.02\|25.78\|25.02\|55623;2026-05-08\|25.11\|-1.34\|25.33\|25.45\|24.69\|63778;2026-05-11\|28.44\|13.26\|24.91\|28.50\|24.91\|164815;2026-05-12\|28.98\|1.90\|28.43\|29.25\|27.72\|128569;2026-05-13\|30.80\|6.28\|29.18\|31.06\|28.60\|177472;2026-05-14\|31.95\|3.73\|30.99\|33.33\|30.21\|245492;2026-05-15\|32.10\|0.47\|32.00\|33.25\|31.90\|196543;2026-05-18\|33.55\|4.52\|32.18\|34.27\|31.66\|193208;2026-05-19\|36.46\|8.67\|33.33\|36.60\|33.15\|188351;2026-05-20\|36.24\|-0.60\|36.07\|36.97\|35.50\|135910;2026-05-21\|34.72\|-4.19\|36.10\|37.50\|34.72\|168957;2026-05-22\|34.62\|-0.29\|35.37\|35.40\|33.78\|134016;2026-05-25\|34.47\|-0.43\|35.00\|35.67\|33.50\|115514;2026-05-26\|33.51\|-2.79\|34.13\|35.94\|32.88\|135142;2026-05-27\|32.81\|-2.09\|33.00\|33.96\|32.70\|93875;2026-05-28\|33.89\|3.29\|32.68\|34.29\|31.85\|121490;2026-05-29\|31.21\|-7.91\|33.88\|34.70\|30.98\|134952;2026-06-01\|30.06\|-3.68\|31.13\|31.59\|29.90\|96897;2026-06-02\|30.51\|1.50\|29.65\|31.33\|29.51\|93049;2026-06-03\|30.47\|-0.13\|30.60\|32.16\|30.05\|90771;2026-06-04\|34.00\|11.59\|29.99\|34.43\|29.99\|186137;2026-06-05\|34.28\|0.82\|33.20\|35.28\|32.79\|171420;2026-06-08\|31.96\|-6.77\|32.50\|33.60\|31.35\|126613;2026-06-09\|33.77\|5.66\|32.60\|34.00\|31.76\|136562;2026-06-10\|32.71\|-3.14\|33.03\|33.19\|32.01\|103985;2026-06-11\|34.59\|5.75\|32.53\|35.98\|32.01\|208742;2026-06-12\|33.90\|-1.99\|35.20\|38.55\|33.90\|260565;2026-06-15\|39.37\|16.14\|34.50\|39.80\|34.34\|252623;2026-06-16\|41.49\|5.38\|39.92\|41.49\|39.20\|246212;2026-06-17\|49.79\|20.00\|40.00\|49.79\|40.00\|346790;2026-06-18\|59.75\|20.00\|52.27\|59.75\|52.27\|305204;2026-06-22\|62.04\|3.83\|64.41\|66.00\|59.91\|516843;2026-06-23\|57.24\|-7.74\|60.80\|61.28\|55.55\|281613;2026-06-24\|56.82\|-0.73\|55.64\|57.80\|53.46\|316492;2026-06-25\|54.32\|-4.40\|55.38\|57.44\|52.58\|240393;2026-06-26\|50.73\|-6.61\|54.08\|54.20\|50.20\|177262;2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|15933802
115421		燃气轮机叶片+高温合金叶片+人形机器人+年报分红 1、据2026年4月14日投资者关系活动记录表，公司依托锻造与机加工经验，重点布局人形机器人铝、镁合金轻量化结构件、滚柱丝杠副、谐波减速器等高精度传动部件。 2、据2026年6月6日公告，公司全资子公司芜湖兆联拟投资约4亿元建设高温合金叶片生产线，生产燃气轮机叶片及大型环形锻件等产品。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利0.85元含税。	1、公司仿生连杆相关业务或用在人形机器人上； 2、公司主要从事汽车锻造零部件，向问界m7供货拉杆产品； 3、公司已进入小米等知名整车厂商新能源汽车零部件的定点开发项目	2026-03-03\|23.00\|-5.85\|24.19\|24.30\|22.89\|114802;2026-03-04\|25.30\|10.00\|22.51\|25.30\|22.51\|160487;2026-03-05\|24.32\|-3.87\|25.86\|26.24\|24.17\|206332;2026-03-06\|25.12\|3.29\|24.32\|25.69\|24.06\|138366;2026-03-09\|24.79\|-1.31\|24.83\|25.41\|24.00\|119326;2026-03-10\|24.84\|0.20\|24.78\|25.38\|24.30\|101124;2026-03-11\|24.11\|-2.94\|24.69\|25.30\|23.95\|97290;2026-03-12\|22.86\|-5.18\|23.96\|24.00\|22.85\|83662;2026-03-13\|22.70\|-0.70\|22.80\|23.43\|22.40\|57304;2026-03-16\|22.72\|0.09\|22.79\|22.88\|22.25\|37682;2026-03-17\|22.03\|-3.04\|23.23\|23.45\|22.00\|77428;2026-03-18\|22.24\|0.95\|22.21\|22.34\|21.68\|48098;2026-03-19\|21.30\|-4.23\|22.22\|22.24\|21.12\|41386;2026-03-20\|20.46\|-3.94\|21.30\|21.49\|20.45\|39494;2026-03-23\|19.01\|-7.09\|20.29\|20.29\|18.88\|45678;2026-03-24\|19.57\|2.95\|19.50\|19.59\|19.12\|29404;2026-03-25\|20.09\|2.66\|19.57\|20.18\|19.57\|32574;2026-03-26\|19.58\|-2.54\|20.08\|20.16\|19.45\|28411;2026-03-27\|19.85\|1.38\|19.41\|19.86\|19.27\|18181;2026-03-30\|19.80\|-0.25\|19.65\|19.92\|19.40\|22060;2026-03-31\|19.64\|-0.81\|19.80\|20.04\|19.58\|22063;2026-04-01\|19.98\|1.73\|19.88\|20.06\|19.77\|23050;2026-04-02\|19.65\|-1.65\|19.99\|20.14\|19.44\|27066;2026-04-03\|19.07\|-2.95\|19.66\|19.73\|19.05\|21021;2026-04-07\|19.19\|0.63\|18.99\|19.39\|18.99\|18778;2026-04-08\|20.08\|4.64\|19.57\|20.09\|19.54\|28095;2026-04-09\|21.20\|5.58\|19.90\|22.00\|19.79\|115664;2026-04-10\|21.95\|3.54\|21.11\|22.71\|20.85\|117802;2026-04-13\|20.96\|-4.51\|21.51\|21.95\|20.85\|72533;2026-04-14\|21.30\|1.62\|21.16\|21.53\|20.81\|44352;2026-04-15\|21.88\|2.72\|21.40\|22.58\|21.40\|72893;2026-04-16\|21.70\|-0.82\|22.11\|22.25\|21.39\|55022;2026-04-17\|21.05\|-3.00\|21.50\|21.63\|20.88\|47932;2026-04-20\|20.95\|-0.48\|21.02\|21.18\|20.82\|30820;2026-04-21\|21.03\|0.38\|20.92\|21.03\|20.50\|37451;2026-04-22\|21.50\|2.23\|20.89\|21.66\|20.59\|46407;2026-04-23\|22.12\|2.88\|21.98\|23.32\|21.71\|126028;2026-04-24\|21.36\|-3.44\|21.93\|22.04\|21.20\|50021;2026-04-27\|20.90\|-2.15\|21.26\|21.37\|20.81\|44754;2026-04-28\|20.07\|-3.97\|20.90\|20.98\|19.88\|42745;2026-04-29\|20.39\|1.59\|19.99\|20.65\|19.90\|33890;2026-04-30\|20.88\|2.40\|20.39\|21.18\|20.37\|39596;2026-05-06\|20.80\|-0.38\|20.88\|21.17\|20.60\|35574;2026-05-07\|21.30\|2.40\|20.80\|21.42\|20.79\|37394;2026-05-08\|21.73\|2.02\|21.30\|21.83\|21.13\|39472;2026-05-11\|21.34\|-1.79\|21.69\|21.79\|21.13\|36253;2026-05-12\|20.89\|-2.11\|21.34\|21.34\|20.78\|30236;2026-05-13\|21.69\|3.83\|21.00\|22.15\|20.80\|82227;2026-05-14\|20.83\|-3.96\|21.73\|21.82\|20.83\|48325;2026-05-15\|21.25\|2.02\|20.76\|21.65\|20.76\|44329;2026-05-18\|21.35\|0.47\|21.15\|21.44\|20.95\|34130;2026-05-19\|21.17\|-0.84\|21.33\|21.80\|20.88\|33976;2026-05-20\|20.91\|-1.23\|20.96\|21.01\|20.28\|37793;2026-05-21\|20.68\|-1.10\|20.91\|21.36\|20.66\|52057;2026-05-22\|20.68\|0.00\|20.71\|20.85\|20.28\|33265;2026-05-25\|20.59\|-0.44\|20.78\|20.80\|20.22\|32392;2026-05-26\|19.81\|-3.79\|20.56\|20.77\|19.59\|33066;2026-05-27\|18.82\|-5.00\|19.78\|19.85\|18.68\|41432;2026-05-28\|18.71\|-0.58\|18.95\|19.07\|18.20\|31012;2026-05-29\|17.75\|-5.13\|18.71\|18.88\|17.64\|29160;2026-06-01\|18.10\|1.97\|17.77\|18.26\|17.65\|22541;2026-06-02\|18.01\|-0.50\|18.17\|18.33\|17.60\|20019;2026-06-03\|17.66\|-1.94\|18.00\|18.10\|17.42\|22884;2026-06-04\|17.79\|0.74\|17.71\|17.96\|17.40\|21864;2026-06-05\|17.90\|0.62\|17.60\|18.34\|17.30\|29477;2026-06-08\|17.55\|-1.96\|17.62\|18.10\|17.30\|24620;2026-06-09\|17.50\|-0.28\|17.61\|17.77\|17.31\|18020;2026-06-10\|17.02\|-2.74\|17.42\|17.48\|16.77\|18668;2026-06-11\|16.74\|-1.65\|16.99\|17.02\|16.52\|14607;2026-06-12\|17.00\|1.55\|17.14\|17.18\|16.75\|15249;2026-06-15\|17.93\|5.47\|17.20\|17.95\|17.10\|26831;2026-06-16\|19.25\|7.36\|17.93\|19.48\|17.48\|55761;2026-06-17\|21.18\|10.03\|18.91\|21.18\|18.86\|124993;2026-06-18\|22.15\|4.58\|21.48\|22.55\|21.42\|140174;2026-06-22\|22.13\|-0.09\|22.15\|22.50\|20.30\|112189;2026-06-23\|22.63\|2.26\|21.91\|23.09\|21.48\|92184;2026-06-24\|22.10\|-2.34\|22.48\|22.48\|21.48\|66789;2026-06-25\|20.80\|-5.88\|21.88\|22.14\|20.24\|79393;2026-06-26\|19.75\|-4.68\|20.80\|21.10\|19.65\|44802;2026-06-29\|20.90\|5.82\|19.64\|21.73\|19.06\|100332;2026-06-30\|20.38\|-2.49\|20.73\|21.28\|20.00\|66384;2026-07-01\|19.70\|-3.34\|20.11\|20.69\|19.39\|71957;2026-07-02\|18.92\|-3.96\|19.51\|20.11\|18.84\|69331;2026-07-03\|19.39\|2.48\|18.92\|20.12\|18.80\|69560;2026-07-06\|18.82\|-2.94\|19.26\|19.66\|18.77\|45260;2026-07-07\|18.03\|-4.20\|18.85\|19.09\|18.00\|40144;2026-07-08\|16.99\|-5.77\|17.98\|18.04\|16.95\|45258;2026-07-09\|17.20\|1.24\|16.82\|17.20\|16.47\|40374;2026-07-10\|17.22\|0.12\|17.07\|17.66\|16.94\|38358
115420		植物照明+北美业务+LED照明+机器人行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 2、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。 3、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。	公司9月战略入股洛阳奥维特18%股权，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器，具身机器人需求放量预期明确	2026-03-03\|58.89\|-5.75\|62.81\|63.57\|58.48\|14078;2026-03-04\|58.36\|-0.90\|58.00\|59.64\|57.00\|10839;2026-03-05\|59.77\|2.42\|59.48\|61.45\|59.14\|9062;2026-03-06\|65.75\|10.01\|59.78\|65.75\|59.24\|19174;2026-03-09\|62.37\|-5.14\|65.03\|65.20\|61.38\|18743;2026-03-10\|63.80\|2.29\|63.62\|64.27\|62.01\|12065;2026-03-11\|66.93\|4.91\|63.81\|68.68\|63.30\|19223;2026-03-12\|65.53\|-2.09\|66.93\|66.93\|64.14\|12498;2026-03-13\|63.63\|-2.90\|65.53\|65.87\|63.63\|9695;2026-03-16\|63.15\|-0.75\|64.05\|64.05\|61.78\|8941;2026-03-17\|60.26\|-4.58\|63.61\|64.00\|60.16\|9745;2026-03-18\|61.27\|1.68\|61.28\|62.07\|60.43\|9600;2026-03-19\|58.38\|-4.72\|61.08\|61.48\|56.00\|13241;2026-03-20\|55.29\|-5.29\|59.12\|59.60\|55.02\|16381;2026-03-23\|49.76\|-10.00\|54.49\|54.49\|49.76\|24721;2026-03-24\|50.01\|0.50\|51.64\|51.85\|48.39\|19230;2026-03-25\|52.69\|5.36\|50.51\|53.94\|50.51\|16450;2026-03-26\|52.64\|-0.09\|52.69\|53.98\|52.21\|7968;2026-03-27\|52.71\|0.13\|51.89\|53.44\|51.67\|8597;2026-03-30\|52.22\|-0.93\|51.51\|53.01\|51.51\|10703;2026-03-31\|50.74\|-2.83\|52.77\|53.76\|50.74\|10014;2026-04-01\|52.80\|4.06\|52.00\|53.20\|51.91\|12911;2026-04-02\|51.69\|-2.10\|52.45\|53.20\|51.54\|8801;2026-04-03\|50.25\|-2.79\|51.76\|52.24\|50.05\|7643;2026-04-07\|51.50\|2.49\|50.90\|51.93\|50.10\|9503;2026-04-08\|54.89\|6.58\|53.00\|55.24\|52.01\|11256;2026-04-09\|53.10\|-3.26\|54.54\|56.70\|52.80\|13924;2026-04-10\|53.95\|1.60\|53.41\|54.49\|52.68\|10410;2026-04-13\|52.58\|-2.54\|54.48\|54.49\|52.08\|8808;2026-04-14\|52.23\|-0.67\|53.06\|53.33\|51.93\|8051;2026-04-15\|55.79\|6.82\|52.49\|56.17\|52.00\|19083;2026-04-16\|55.95\|0.29\|56.19\|57.34\|54.66\|20006;2026-04-17\|56.85\|1.61\|56.50\|56.85\|55.34\|14461;2026-04-20\|55.72\|-1.99\|56.84\|57.57\|55.09\|13831;2026-04-21\|54.20\|-2.73\|55.90\|55.90\|54.07\|9122;2026-04-22\|54.70\|0.92\|54.20\|55.56\|53.91\|7199;2026-04-23\|53.38\|-2.41\|54.80\|55.79\|53.13\|7635;2026-04-24\|53.93\|1.03\|53.33\|54.72\|53.12\|10406;2026-04-27\|54.68\|1.39\|53.93\|55.20\|53.14\|12532;2026-04-28\|54.33\|-0.64\|54.40\|54.72\|53.70\|8399;2026-04-29\|56.46\|3.92\|54.84\|57.43\|54.45\|13635;2026-04-30\|56.19\|-0.48\|56.43\|56.82\|55.10\|10923;2026-05-06\|54.34\|-3.29\|56.75\|57.27\|53.88\|19621;2026-05-07\|57.77\|6.31\|54.59\|58.40\|54.40\|19864;2026-05-08\|57.86\|0.16\|57.78\|58.60\|56.51\|13493;2026-05-11\|58.20\|0.59\|58.15\|59.49\|57.18\|14041;2026-05-12\|56.91\|-2.22\|57.85\|58.48\|56.60\|9424;2026-05-13\|56.89\|-0.04\|56.85\|57.79\|56.51\|8250;2026-05-14\|56.98\|0.16\|56.90\|58.30\|56.20\|14318;2026-05-15\|58.20\|2.14\|57.11\|58.76\|56.04\|13514;2026-05-18\|59.00\|1.37\|58.29\|59.00\|56.83\|13813;2026-05-19\|64.90\|10.00\|59.06\|64.90\|59.06\|23111;2026-05-20\|65.81\|1.40\|64.90\|66.00\|63.60\|25768;2026-05-21\|67.53\|2.61\|65.82\|72.39\|65.82\|47557;2026-05-22\|67.64\|0.16\|69.04\|69.04\|66.37\|29112;2026-05-25\|71.41\|5.57\|67.64\|71.50\|66.66\|33784;2026-05-26\|70.65\|-1.06\|70.31\|70.90\|68.00\|20895;2026-05-27\|68.26\|-3.38\|70.00\|70.65\|67.00\|19315;2026-05-28\|67.14\|-1.64\|68.27\|68.93\|65.70\|15298;2026-05-29\|63.50\|-5.42\|67.10\|67.10\|62.78\|20028;2026-06-01\|63.26\|-0.38\|64.56\|65.88\|63.26\|13773;2026-06-02\|61.80\|-2.31\|65.63\|65.63\|57.36\|11219;2026-06-03\|67.98\|10.00\|61.79\|67.98\|61.36\|20065;2026-06-04\|67.62\|-0.53\|68.82\|72.88\|65.72\|27975;2026-06-05\|69.48\|2.75\|68.29\|71.00\|66.66\|23198;2026-06-08\|67.83\|-2.37\|67.80\|71.67\|66.85\|21287;2026-06-09\|67.63\|-0.29\|68.02\|69.60\|66.31\|14227;2026-06-10\|65.03\|-3.84\|66.96\|66.96\|63.00\|12271;2026-06-11\|64.81\|-0.34\|64.76\|65.08\|61.71\|10569;2026-06-12\|63.70\|-1.71\|65.00\|65.57\|63.02\|7235;2026-06-15\|65.19\|2.34\|63.70\|65.19\|63.16\|10317;2026-06-16\|67.30\|3.46\|65.27\|70.02\|64.80\|13216;2026-06-17\|74.03\|10.00\|67.40\|74.03\|67.33\|27625;2026-06-18\|73.88\|-0.20\|75.22\|75.50\|71.30\|31006;2026-06-22\|69.95\|-5.32\|73.62\|73.78\|68.68\|21698;2026-06-23\|67.66\|-3.27\|70.20\|71.80\|67.36\|20504;2026-06-24\|65.42\|-3.31\|67.29\|67.29\|63.91\|14686;2026-06-25\|64.25\|-1.79\|66.07\|66.99\|63.58\|14610;2026-06-26\|63.05\|-1.87\|64.58\|65.17\|63.00\|10851;2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208
115419		金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、公司已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-03-03\|103.50\|-8.50\|112.44\|112.50\|102.30\|113923;2026-03-04\|102.23\|-1.23\|101.01\|105.20\|100.50\|68361;2026-03-05\|103.17\|0.92\|104.66\|105.00\|101.68\|64671;2026-03-06\|102.15\|-0.99\|102.00\|105.89\|102.00\|54845;2026-03-09\|98.33\|-3.74\|99.40\|99.40\|94.48\|96646;2026-03-10\|103.00\|4.75\|101.89\|103.10\|100.30\|63611;2026-03-11\|100.23\|-2.69\|102.37\|103.31\|100.05\|55368;2026-03-12\|99.10\|-1.13\|100.25\|102.40\|97.88\|55205;2026-03-13\|95.82\|-3.31\|98.03\|98.87\|95.52\|48971;2026-03-16\|95.46\|-0.38\|95.69\|95.89\|93.18\|47912;2026-03-17\|91.58\|-4.06\|96.78\|97.20\|91.36\|53260;2026-03-18\|94.69\|3.40\|92.34\|95.20\|92.24\|62539;2026-03-19\|93.88\|-0.86\|93.27\|96.49\|92.50\|50497;2026-03-20\|91.05\|-3.01\|94.56\|94.90\|91.05\|46709;2026-03-23\|85.15\|-6.48\|88.90\|91.81\|84.42\|73405;2026-03-24\|86.65\|1.76\|87.55\|87.70\|84.11\|56738;2026-03-25\|88.92\|2.62\|87.54\|91.60\|87.38\|51234;2026-03-26\|87.95\|-1.09\|90.86\|91.00\|86.74\|54632;2026-03-27\|90.49\|2.89\|85.90\|91.13\|85.90\|63483;2026-03-30\|92.42\|2.13\|88.90\|93.26\|88.56\|68994;2026-03-31\|92.39\|-0.03\|93.06\|95.87\|92.39\|79255;2026-04-01\|92.30\|-0.10\|94.10\|94.20\|91.08\|52291;2026-04-02\|90.39\|-2.07\|92.30\|93.28\|89.11\|46800;2026-04-03\|89.48\|-1.01\|90.87\|92.26\|88.90\|42455;2026-04-07\|88.80\|-0.76\|90.50\|91.60\|88.52\|38962;2026-04-08\|95.20\|7.21\|91.09\|95.31\|90.99\|81512;2026-04-09\|92.88\|-2.44\|94.00\|95.47\|92.41\|57929;2026-04-10\|92.13\|-0.81\|93.94\|95.33\|91.86\|62058;2026-04-13\|90.82\|-1.42\|89.82\|92.27\|89.07\|62710;2026-04-14\|96.32\|6.06\|91.90\|96.32\|90.75\|99865;2026-04-15\|95.60\|-0.75\|97.90\|100.18\|95.20\|91491;2026-04-16\|95.78\|0.19\|95.60\|96.89\|94.62\|62824;2026-04-17\|96.32\|0.56\|95.48\|96.88\|94.50\|65374;2026-04-20\|89.38\|-7.21\|89.99\|92.48\|83.70\|260555;2026-04-21\|86.61\|-3.10\|89.49\|89.80\|85.60\|159264;2026-04-22\|88.50\|2.18\|86.09\|88.52\|85.66\|98200;2026-04-23\|85.03\|-3.92\|87.94\|87.98\|84.20\|113731;2026-04-24\|82.42\|-3.07\|85.50\|85.50\|81.55\|85626;2026-04-27\|85.40\|3.62\|82.42\|86.78\|81.65\|81236;2026-04-28\|83.60\|-2.11\|84.55\|86.14\|82.91\|68819;2026-04-29\|83.67\|0.08\|83.00\|85.25\|82.12\|73730;2026-04-30\|87.58\|4.67\|86.00\|88.14\|84.85\|138703;2026-05-06\|89.81\|2.55\|88.97\|92.73\|88.70\|130416;2026-05-07\|92.25\|2.72\|90.27\|92.70\|89.60\|107585;2026-05-08\|93.40\|1.25\|91.64\|94.48\|90.44\|118939;2026-05-11\|96.18\|2.98\|95.97\|96.70\|93.28\|172468;2026-05-12\|96.15\|-0.03\|96.05\|99.09\|93.77\|127609;2026-05-13\|95.02\|-1.18\|95.00\|97.10\|93.21\|129375;2026-05-14\|92.50\|-2.65\|96.00\|96.20\|91.50\|132309;2026-05-15\|88.68\|-4.13\|92.92\|93.85\|87.30\|134818;2026-05-18\|89.27\|0.67\|88.20\|91.50\|87.18\|94062;2026-05-19\|87.68\|-1.78\|89.00\|89.12\|85.60\|83568;2026-05-20\|91.19\|4.00\|86.81\|93.60\|84.93\|160955;2026-05-21\|86.52\|-5.12\|90.88\|92.60\|86.06\|108096;2026-05-22\|88.44\|2.22\|86.82\|91.30\|86.60\|101885;2026-05-25\|90.55\|2.39\|89.50\|92.17\|88.75\|110629;2026-05-26\|100.77\|11.29\|90.58\|101.48\|88.92\|273989;2026-05-27\|101.81\|1.03\|100.89\|103.48\|99.18\|221449;2026-05-28\|106.20\|4.31\|102.50\|108.29\|100.25\|207810;2026-05-29\|95.01\|-10.54\|108.00\|108.00\|95.00\|210940;2026-06-01\|98.31\|3.47\|95.20\|103.00\|89.85\|175871;2026-06-02\|96.97\|-1.36\|98.34\|101.05\|95.18\|123425;2026-06-03\|98.26\|1.33\|96.82\|101.50\|95.27\|149913;2026-06-04\|97.95\|-0.32\|96.50\|102.95\|94.50\|128514;2026-06-05\|98.40\|0.46\|100.02\|101.50\|96.00\|142638;2026-06-08\|87.21\|-11.37\|94.66\|96.65\|86.86\|173990;2026-06-09\|87.21\|0.00\|87.88\|88.20\|85.50\|109778;2026-06-10\|77.84\|-10.74\|85.98\|86.03\|77.00\|184129;2026-06-11\|74.12\|-4.78\|76.51\|76.99\|73.13\|141360;2026-06-12\|74.04\|-0.11\|75.59\|77.50\|73.60\|103532;2026-06-15\|75.50\|1.97\|74.46\|75.81\|74.03\|84589;2026-06-16\|74.50\|-1.32\|76.00\|76.63\|73.58\|104442;2026-06-17\|89.40\|20.00\|73.68\|89.40\|73.68\|171876;2026-06-18\|107.28\|20.00\|91.18\|107.28\|91.18\|321408;2026-06-22\|106.00\|-1.19\|110.00\|112.60\|100.00\|274692;2026-06-23\|98.69\|-6.90\|104.09\|105.00\|97.21\|155776;2026-06-24\|97.80\|-0.82\|98.65\|98.69\|95.08\|110277;2026-06-25\|104.98\|7.34\|97.78\|106.12\|94.77\|207348;2026-06-26\|100.80\|-3.98\|101.00\|105.50\|99.52\|138539;2026-06-29\|98.77\|-2.01\|101.66\|102.70\|95.43\|104904;2026-06-30\|102.40\|3.68\|100.00\|107.03\|96.99\|153406;2026-07-01\|107.08\|4.57\|101.33\|107.77\|100.27\|178872;2026-07-02\|110.10\|2.82\|103.77\|114.84\|100.50\|246486;2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|36163511
115418		人形机器人+精密压铸+光模块+AI BOX 行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年6月12日机构调研，公司精密压铸业务向AI产业链延伸，锌合金光模块、AI高速连接器零部件已规模化量产，AI数据中心服务器零部件已应用于国内头部科技企业；据2026年5月22日互动易，公司锌合金光通讯模块零部件已配套泰科、莫仕等客户。 2、据2026年6月3日互动易，公司已承接机器人显示屏、关节模组零部件等产品订单；据2026年5月8日机构调研，公司正持续探索机器人域控、充电、灵巧手等产品。 3、据2026年6月12日机构调研，公司与英特尔联合打造的AI BOX已获车企平台型定点项目并即将投入量产，支撑35B及以上级别端侧大模型本地化部署。 4、据2026年6月15日及6月8日互动易，公司HUD产品2026年一季度出货量及销售收入同比均翻倍增长，国内市场份额31.1%排名第一。	智能座舱龙头，在AI及机器人等领域已取得多项业务突破	2026-03-03\|32.15\|-0.28\|32.74\|33.52\|32.03\|120405;2026-03-04\|31.22\|-2.89\|31.81\|32.12\|31.12\|82390;2026-03-05\|30.90\|-1.02\|31.68\|31.83\|30.72\|76138;2026-03-06\|31.92\|3.30\|30.75\|32.65\|30.57\|101733;2026-03-09\|30.90\|-3.20\|31.45\|31.45\|29.98\|115566;2026-03-10\|31.34\|1.42\|31.23\|31.48\|31.01\|60972;2026-03-11\|31.33\|-0.03\|31.41\|32.20\|31.30\|96132;2026-03-12\|30.62\|-2.27\|31.33\|31.37\|30.44\|77777;2026-03-13\|30.27\|-1.14\|30.50\|30.74\|30.16\|58928;2026-03-16\|30.01\|-0.86\|30.20\|30.28\|29.36\|79354;2026-03-17\|29.80\|-0.70\|30.06\|30.68\|29.80\|64296;2026-03-18\|29.65\|-0.50\|29.90\|29.93\|29.41\|51420;2026-03-19\|28.94\|-2.39\|29.33\|29.34\|28.81\|85135;2026-03-20\|28.20\|-2.56\|29.10\|29.21\|28.15\|74156;2026-03-23\|26.84\|-4.82\|27.73\|28.00\|26.66\|111518;2026-03-24\|27.30\|1.71\|27.34\|27.40\|26.65\|90973;2026-03-25\|27.36\|0.22\|27.45\|27.56\|27.20\|77855;2026-03-26\|27.04\|-1.17\|27.55\|27.80\|26.98\|75199;2026-03-27\|27.40\|1.33\|26.70\|27.47\|26.67\|59435;2026-03-30\|27.30\|-0.36\|26.80\|27.41\|26.73\|55729;2026-03-31\|27.47\|0.62\|27.43\|27.80\|27.43\|72607;2026-04-01\|28.50\|3.75\|28.02\|28.91\|27.82\|90700;2026-04-02\|27.94\|-1.96\|28.60\|28.60\|27.66\|59611;2026-04-03\|27.78\|-0.57\|27.94\|28.14\|27.61\|39318;2026-04-07\|27.40\|-1.37\|27.78\|27.95\|27.00\|64060;2026-04-08\|28.60\|4.38\|28.35\|28.60\|27.96\|81430;2026-04-09\|29.93\|4.65\|28.30\|30.93\|28.00\|226699;2026-04-10\|30.22\|0.97\|29.93\|30.93\|29.65\|113702;2026-04-13\|30.70\|1.59\|29.93\|31.00\|29.81\|120211;2026-04-14\|31.35\|2.12\|30.80\|32.33\|30.80\|117570;2026-04-15\|31.13\|-0.70\|31.48\|31.80\|31.06\|87411;2026-04-16\|31.30\|0.55\|31.26\|31.94\|31.16\|78608;2026-04-17\|31.89\|1.89\|31.30\|32.10\|31.12\|96079;2026-04-20\|32.60\|2.23\|31.86\|33.22\|31.55\|194537;2026-04-21\|32.41\|-0.58\|32.49\|32.77\|32.02\|71481;2026-04-22\|32.37\|-0.12\|32.30\|32.55\|31.98\|64928;2026-04-23\|31.91\|-1.42\|32.33\|32.37\|31.72\|83675;2026-04-24\|31.77\|-0.44\|31.91\|32.80\|31.70\|90168;2026-04-27\|31.41\|-1.13\|31.43\|31.68\|31.09\|101743;2026-04-28\|30.44\|-3.09\|31.26\|31.37\|30.37\|77033;2026-04-29\|30.98\|1.77\|30.54\|31.15\|30.51\|61956;2026-04-30\|30.10\|-2.84\|31.09\|31.21\|30.00\|84450;2026-05-06\|30.48\|1.26\|30.28\|30.78\|30.16\|77250;2026-05-07\|31.35\|2.85\|30.28\|31.49\|30.15\|92485;2026-05-08\|31.44\|1.91\|31.00\|31.82\|30.78\|85474;2026-05-11\|31.70\|0.83\|31.54\|32.13\|31.22\|88131;2026-05-12\|31.41\|-0.91\|31.68\|32.07\|31.28\|72814;2026-05-13\|31.54\|0.41\|31.18\|31.72\|30.66\|74173;2026-05-14\|30.71\|-2.63\|31.60\|31.89\|30.68\|54276;2026-05-15\|31.60\|2.90\|30.68\|32.24\|30.60\|112393;2026-05-18\|31.50\|-0.32\|31.57\|32.16\|31.02\|88598;2026-05-19\|30.60\|-2.86\|31.61\|31.91\|30.18\|119555;2026-05-20\|30.43\|-0.56\|30.50\|30.78\|29.79\|95807;2026-05-21\|31.50\|3.52\|30.61\|32.30\|30.58\|197473;2026-05-22\|32.06\|1.78\|31.50\|32.23\|31.20\|123887;2026-05-25\|32.17\|0.34\|32.05\|32.68\|31.85\|107762;2026-05-26\|32.02\|-0.47\|32.00\|32.45\|31.53\|95119;2026-05-27\|31.48\|-1.69\|31.99\|32.55\|31.34\|109876;2026-05-28\|30.60\|-2.80\|31.23\|31.65\|29.61\|137985;2026-05-29\|28.95\|-5.39\|30.67\|31.13\|28.80\|125160;2026-06-01\|29.25\|1.04\|28.84\|30.05\|28.43\|91184;2026-06-02\|29.47\|0.75\|29.35\|29.92\|28.73\|82099;2026-06-03\|29.13\|-1.15\|29.43\|30.28\|28.91\|85629;2026-06-04\|28.87\|-0.89\|28.92\|29.31\|28.50\|71057;2026-06-05\|28.34\|-1.84\|28.89\|29.08\|27.75\|91310;2026-06-08\|27.42\|-3.25\|27.91\|28.20\|26.94\|109368;2026-06-09\|27.34\|-0.29\|27.50\|27.60\|26.80\|81030;2026-06-10\|25.80\|-5.63\|27.06\|27.10\|25.66\|111494;2026-06-11\|25.03\|-2.98\|25.56\|25.65\|24.29\|119993;2026-06-12\|25.48\|1.80\|25.27\|25.73\|25.14\|75858;2026-06-15\|26.12\|2.51\|25.77\|26.20\|25.36\|64235;2026-06-16\|26.27\|0.57\|26.12\|26.90\|25.65\|94178;2026-06-17\|28.90\|10.01\|26.17\|28.90\|26.10\|113482;2026-06-18\|29.19\|1.00\|29.71\|30.70\|28.45\|255234;2026-06-22\|27.84\|-4.62\|28.99\|29.15\|27.13\|168092;2026-06-23\|26.31\|-5.50\|27.43\|27.46\|26.17\|114523;2026-06-24\|26.14\|-0.65\|26.22\|26.67\|25.89\|98190;2026-06-25\|25.41\|-2.79\|25.93\|26.19\|25.26\|82984;2026-06-26\|24.12\|-5.08\|25.28\|25.38\|24.12\|105756;2026-06-29\|25.06\|3.90\|24.20\|25.62\|23.93\|107929;2026-06-30\|24.96\|-0.40\|25.00\|25.20\|24.70\|68003;2026-07-01\|25.23\|1.08\|24.90\|25.50\|24.90\|70978;2026-07-02\|25.45\|0.87\|25.08\|26.02\|24.95\|100155;2026-07-03\|26.48\|4.05\|25.46\|26.84\|25.36\|141289;2026-07-06\|25.60\|-3.32\|26.37\|26.43\|25.55\|81410;2026-07-07\|24.90\|-2.73\|25.73\|25.76\|24.80\|50327;2026-07-08\|24.96\|0.24\|24.72\|25.10\|24.30\|68239;2026-07-09\|24.70\|-1.04\|24.82\|25.00\|24.47\|61066;2026-07-10\|24.61\|-0.36\|24.71\|25.09\|24.34\|65263
115417		智能割草机器人+无人割草机+轻量化+比亚迪概念 1、据2026年6月16日股东会会议资料，公司聚焦大型草坪作业场景，加快智能化机器人平台的研发与市场导入，并深化镁合金轻量化部件在智能割草机器人等装备上的规模化应用；据2026年5月19日投资者关系活动记录表，公司已完成无人割草机产品的核心团队搭建、RP样车制作、算法控制调试与功能验证。 2、据2026年6月16日股东会会议资料，公司坚定“轻量化+智能化”双轮驱动战略，以新能源汽车轻量化、电动交通工具配套等为方向，导入镁合金部件强化产品竞争力，推动向高性能轻量化材料整体解决方案提供商转型。 3、据2025年年度报告及2025年12月11日互动易，公司目前为比亚迪等提供的产品主要以汽车方向盘骨架产品为主；镁铝合金部件板块2025年营业收入同比增长11.24%，汽车方向盘骨架、座椅滑轨等产品总销量达476万件，同比增长17%。	公司启动人形机器人新型材料替代研究，已完成无人割草机核心团队、RP样车及算法验证，并计划向户外智能割草、耕作等场景延伸	2026-03-03\|11.77\|-4.00\|12.24\|12.36\|11.77\|51841;2026-03-04\|11.63\|-1.19\|11.70\|11.86\|11.57\|34876;2026-03-05\|12.06\|3.70\|11.83\|12.08\|11.74\|35402;2026-03-06\|12.37\|2.57\|11.93\|12.42\|11.91\|36718;2026-03-09\|12.39\|0.16\|12.25\|12.47\|11.98\|36792;2026-03-10\|12.78\|3.15\|12.40\|12.93\|12.35\|48418;2026-03-11\|12.84\|0.47\|12.84\|13.12\|12.74\|58312;2026-03-12\|12.90\|0.47\|12.84\|13.05\|12.77\|40672;2026-03-13\|12.67\|-1.78\|12.90\|13.07\|12.60\|34624;2026-03-16\|12.61\|-0.47\|12.65\|12.78\|12.51\|30939;2026-03-17\|12.20\|-3.25\|12.66\|12.79\|12.18\|25770;2026-03-18\|12.41\|1.72\|12.21\|12.45\|12.09\|27929;2026-03-19\|11.91\|-4.03\|12.53\|12.53\|11.89\|28846;2026-03-20\|11.52\|-3.27\|11.92\|12.18\|11.49\|36980;2026-03-23\|10.70\|-7.12\|11.28\|11.30\|10.58\|47298;2026-03-24\|11.37\|6.26\|10.99\|11.39\|10.83\|36863;2026-03-25\|11.75\|3.34\|11.57\|11.76\|11.42\|28441;2026-03-26\|11.45\|-2.55\|11.74\|11.79\|11.26\|22548;2026-03-27\|11.53\|0.70\|11.15\|11.69\|11.15\|27486;2026-03-30\|11.61\|0.69\|11.72\|11.72\|11.24\|31736;2026-03-31\|11.45\|-1.38\|11.67\|11.82\|11.42\|23574;2026-04-01\|11.52\|0.61\|11.64\|11.78\|11.35\|22355;2026-04-02\|11.10\|-3.65\|11.50\|11.52\|10.97\|32478;2026-04-03\|10.80\|-2.70\|11.10\|11.18\|10.71\|29361;2026-04-07\|11.22\|3.89\|10.73\|11.26\|10.63\|35467;2026-04-08\|11.53\|2.76\|11.47\|11.69\|11.40\|30573;2026-04-09\|11.54\|0.09\|11.53\|11.69\|11.36\|32058;2026-04-10\|11.66\|1.04\|11.54\|11.87\|11.51\|26941;2026-04-13\|11.55\|-0.94\|11.67\|11.75\|11.30\|25625;2026-04-14\|11.53\|-0.17\|11.64\|11.82\|11.42\|26810;2026-04-15\|11.33\|-1.73\|11.57\|11.61\|11.30\|17959;2026-04-16\|11.61\|2.47\|11.33\|11.64\|11.26\|22529;2026-04-17\|11.44\|-1.46\|11.62\|11.62\|11.36\|21506;2026-04-20\|11.47\|0.26\|11.44\|11.57\|11.15\|35243;2026-04-21\|11.34\|-1.13\|11.47\|11.47\|11.23\|19310;2026-04-22\|11.31\|-0.26\|11.28\|11.38\|11.20\|18747;2026-04-23\|11.21\|-0.88\|11.36\|11.41\|11.08\|25811;2026-04-24\|11.45\|2.14\|11.11\|11.56\|11.07\|35069;2026-04-27\|11.64\|1.66\|11.16\|11.70\|11.15\|48153;2026-04-28\|11.36\|-2.41\|11.70\|11.79\|11.35\|30454;2026-04-29\|11.73\|3.26\|11.32\|11.75\|11.32\|36375;2026-04-30\|11.87\|1.19\|11.73\|12.03\|11.69\|29584;2026-05-06\|11.84\|-0.25\|12.10\|12.10\|11.76\|34849;2026-05-07\|11.87\|0.25\|11.86\|12.05\|11.80\|30488;2026-05-08\|11.94\|0.59\|11.88\|11.95\|11.78\|20190;2026-05-11\|11.74\|-1.68\|11.95\|12.00\|11.63\|46262;2026-05-12\|11.50\|-2.04\|11.73\|11.88\|11.46\|29056;2026-05-13\|11.65\|1.30\|11.55\|11.75\|11.41\|30632;2026-05-14\|11.35\|-2.58\|11.71\|11.71\|11.35\|37524;2026-05-15\|11.12\|-2.03\|11.40\|11.42\|11.12\|34307;2026-05-18\|11.37\|2.25\|11.07\|11.43\|10.95\|48309;2026-05-19\|11.14\|-2.02\|11.28\|11.49\|11.00\|33707;2026-05-20\|12.25\|9.96\|11.14\|12.25\|11.06\|86158;2026-05-21\|12.20\|-0.41\|12.49\|12.98\|12.20\|194990;2026-05-22\|12.04\|-1.31\|12.18\|12.35\|11.88\|92762;2026-05-25\|11.94\|-0.83\|12.04\|12.17\|11.87\|90564;2026-05-26\|11.06\|-7.37\|11.85\|11.85\|10.77\|110323;2026-05-27\|10.59\|-4.25\|10.98\|11.00\|10.44\|70110;2026-05-28\|10.55\|-0.38\|10.44\|10.65\|10.23\|45342;2026-05-29\|10.31\|-2.27\|10.51\|10.63\|10.10\|56636;2026-06-01\|10.54\|2.23\|10.20\|10.77\|10.14\|36114;2026-06-02\|10.29\|-2.37\|10.53\|10.61\|10.17\|26936;2026-06-03\|10.06\|-2.24\|10.28\|10.29\|9.91\|36005;2026-06-04\|9.89\|-1.69\|9.88\|10.05\|9.80\|45447;2026-06-05\|10.00\|1.11\|9.87\|10.12\|9.65\|27094;2026-06-08\|9.47\|-5.30\|9.89\|9.97\|9.30\|37959;2026-06-09\|9.47\|0.00\|9.47\|9.76\|9.39\|28095;2026-06-10\|9.34\|-1.37\|9.36\|9.52\|9.14\|26254;2026-06-11\|9.24\|-1.07\|9.40\|9.40\|9.12\|19662;2026-06-12\|9.35\|1.19\|9.35\|9.68\|9.22\|25519;2026-06-15\|9.13\|-2.35\|9.53\|9.68\|9.05\|41769;2026-06-16\|10.04\|9.97\|9.17\|10.04\|8.90\|86875;2026-06-17\|11.04\|9.96\|10.04\|11.04\|9.80\|146655;2026-06-18\|10.57\|-4.26\|11.10\|11.10\|10.44\|89585;2026-06-22\|10.37\|-1.89\|10.52\|10.62\|10.18\|66201;2026-06-23\|9.96\|-3.95\|10.46\|10.46\|9.91\|60817;2026-06-24\|9.53\|-4.32\|9.96\|9.96\|9.44\|48534;2026-06-25\|9.20\|-3.46\|9.48\|9.51\|9.17\|42024;2026-06-26\|9.11\|-0.98\|9.17\|9.86\|9.02\|70547;2026-06-29\|9.33\|2.41\|9.19\|9.53\|9.01\|53318;2026-06-30\|9.24\|-0.96\|9.35\|9.63\|9.04\|43666;2026-07-01\|9.54\|3.25\|9.33\|9.82\|9.15\|50182;2026-07-02\|9.43\|-1.15\|9.53\|9.71\|9.37\|30440;2026-07-03\|9.86\|4.56\|9.46\|10.16\|9.46\|51223;2026-07-06\|9.63\|-2.33\|9.79\|10.09\|9.62\|33211;2026-07-07\|9.21\|-4.36\|9.56\|9.63\|9.18\|28539;2026-07-08\|9.57\|3.91\|9.21\|9.68\|9.10\|50912;2026-07-09\|9.54\|-0.31\|9.51\|9.56\|9.09\|34514;2026-07-10\|9.39\|-1.57\|9.51\|9.65\|9.30\|27676
115416	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：千帆星座载荷唯一供应商+航天商业化提速；涨停缘由：公司为上海垣信‘千帆星座’G60星链计划星上基站及相控阵天线唯一供应商；SpaceX上市后全球航天商业化关注度飙升，国内低轨卫星互联网建设加速推进；资金逻辑：航天军工板块资金大幅回流，6月17日主力净流入超4100万元，涨停封单超8万手，游资与机构协同做多；风险提示：订单执行周期长，业绩释放滞后，卫星发射进度存在不确定性，估值已处历史高位	公司是上海垣信实施的“千帆星座“G60星链计别中载荷的唯一供应商，为其提供星上基站、相控阵天线等关键设备	2026-03-03\|39.48\|-9.03\|44.40\|44.40\|39.46\|602260;2026-03-04\|39.14\|-0.86\|38.77\|40.29\|38.38\|297986;2026-03-05\|38.82\|-0.82\|40.00\|40.20\|37.80\|418907;2026-03-06\|39.05\|0.59\|38.12\|40.13\|38.01\|300711;2026-03-09\|38.28\|-1.97\|37.80\|38.53\|36.93\|327022;2026-03-10\|39.58\|3.40\|38.82\|40.05\|38.76\|315537;2026-03-11\|38.50\|-2.73\|39.54\|39.75\|38.39\|248876;2026-03-12\|37.83\|-1.74\|38.41\|38.65\|37.52\|198713;2026-03-13\|36.48\|-3.57\|37.65\|37.93\|36.33\|236522;2026-03-16\|36.68\|0.55\|36.44\|36.78\|35.76\|190409;2026-03-17\|35.64\|-2.84\|36.85\|37.30\|35.56\|179462;2026-03-18\|37.50\|5.22\|35.97\|37.60\|35.60\|311257;2026-03-19\|36.43\|-2.85\|36.52\|37.45\|36.28\|209307;2026-03-20\|35.05\|-3.79\|36.74\|36.79\|35.00\|207804;2026-03-23\|33.58\|-4.19\|34.50\|35.65\|33.35\|296340;2026-03-24\|33.80\|0.66\|34.40\|34.50\|32.66\|223670;2026-03-25\|34.29\|1.45\|34.07\|34.77\|34.06\|191289;2026-03-26\|34.17\|-0.35\|34.88\|34.99\|33.59\|243575;2026-03-27\|34.11\|-0.18\|33.33\|34.50\|33.23\|184779;2026-03-30\|35.55\|4.22\|33.60\|35.75\|33.45\|324240;2026-03-31\|36.40\|2.39\|35.68\|38.08\|35.49\|448045;2026-04-01\|36.30\|-0.27\|37.00\|37.14\|35.47\|294674;2026-04-02\|36.44\|0.39\|36.29\|37.40\|35.77\|286378;2026-04-03\|34.90\|-4.23\|36.93\|37.47\|34.00\|329048;2026-04-07\|35.06\|0.46\|35.06\|35.70\|34.68\|215026;2026-04-08\|37.29\|6.36\|36.10\|37.30\|36.05\|341853;2026-04-09\|36.48\|-2.17\|36.63\|37.24\|36.28\|226810;2026-04-10\|36.04\|-1.21\|36.70\|37.28\|36.01\|253571;2026-04-13\|36.15\|0.31\|35.50\|36.81\|34.99\|221997;2026-04-14\|38.41\|6.25\|36.60\|38.72\|36.16\|475961;2026-04-15\|39.13\|1.87\|38.65\|40.38\|38.49\|526821;2026-04-16\|39.30\|0.43\|39.13\|39.97\|38.99\|304475;2026-04-17\|39.73\|1.09\|39.08\|39.98\|38.68\|326709;2026-04-20\|41.81\|5.24\|39.40\|41.94\|39.32\|636408;2026-04-21\|43.05\|2.97\|41.46\|43.30\|41.05\|598522;2026-04-22\|42.98\|-0.16\|42.20\|43.72\|41.52\|484008;2026-04-23\|41.40\|-3.68\|42.85\|42.99\|40.91\|443436;2026-04-24\|39.88\|-3.67\|41.23\|41.66\|39.50\|341080;2026-04-27\|38.99\|-2.23\|39.50\|39.85\|38.48\|303472;2026-04-28\|38.34\|-1.67\|37.77\|39.29\|37.13\|376460;2026-04-29\|38.15\|-0.50\|37.96\|39.00\|37.82\|228602;2026-04-30\|43.42\|13.81\|38.26\|44.38\|38.26\|840183;2026-05-06\|44.93\|3.48\|43.14\|45.99\|43.00\|634025;2026-05-07\|45.89\|2.14\|44.93\|46.68\|44.17\|550973;2026-05-08\|45.83\|-0.13\|45.20\|46.10\|45.01\|557556;2026-05-11\|48.16\|5.08\|46.27\|49.44\|45.78\|821044;2026-05-12\|46.50\|-3.45\|47.80\|47.80\|46.03\|487187;2026-05-13\|45.84\|-1.42\|46.28\|46.88\|45.58\|376535;2026-05-14\|43.63\|-4.82\|45.89\|46.26\|43.61\|437628;2026-05-15\|42.63\|-2.29\|43.76\|44.00\|42.09\|329412;2026-05-18\|42.90\|0.63\|42.65\|44.58\|42.60\|348892;2026-05-19\|41.78\|-2.61\|42.81\|42.86\|40.92\|320756;2026-05-20\|41.40\|-0.91\|41.03\|41.70\|40.65\|239694;2026-05-21\|39.60\|-4.35\|41.52\|42.08\|39.51\|337589;2026-05-22\|40.18\|1.46\|40.22\|40.30\|38.88\|221609;2026-05-25\|39.67\|-1.27\|40.89\|40.89\|39.14\|301427;2026-05-26\|37.33\|-5.90\|39.30\|39.49\|36.64\|343115;2026-05-27\|36.18\|-3.08\|38.07\|38.25\|35.81\|252606;2026-05-28\|36.55\|1.02\|36.22\|37.45\|35.63\|251475;2026-05-29\|33.63\|-7.99\|36.55\|36.57\|33.22\|387477;2026-06-01\|32.20\|-4.25\|33.71\|33.88\|32.16\|309655;2026-06-02\|33.54\|4.16\|32.66\|34.28\|31.33\|409909;2026-06-03\|35.37\|5.46\|33.55\|36.39\|33.20\|445816;2026-06-04\|34.87\|-1.41\|34.91\|36.00\|34.57\|243998;2026-06-05\|36.94\|5.94\|36.45\|38.31\|35.50\|535865;2026-06-08\|35.61\|-3.60\|36.08\|38.48\|35.56\|469831;2026-06-09\|36.88\|3.57\|36.05\|37.00\|34.73\|333583;2026-06-10\|37.32\|1.19\|37.88\|39.57\|37.19\|427542;2026-06-11\|37.88\|1.50\|36.93\|38.20\|35.70\|379673;2026-06-12\|36.66\|-3.22\|39.00\|39.25\|36.40\|395968;2026-06-15\|36.12\|-1.47\|36.72\|36.80\|35.11\|313175;2026-06-16\|35.20\|-2.55\|36.84\|37.42\|35.18\|320839;2026-06-17\|38.86\|10.40\|36.05\|40.44\|36.05\|672632;2026-06-18\|40.90\|5.25\|37.71\|41.80\|37.71\|562380;2026-06-22\|39.80\|-2.69\|40.90\|41.49\|38.50\|463364;2026-06-23\|39.65\|-0.38\|39.20\|41.43\|38.50\|362148;2026-06-24\|41.70\|5.17\|39.65\|42.32\|38.59\|512656;2026-06-25\|40.44\|-3.02\|41.13\|41.66\|39.43\|424154;2026-06-26\|45.25\|11.89\|39.60\|46.88\|39.32\|871898;2026-06-29\|43.90\|-2.98\|45.02\|45.62\|43.29\|466427;2026-06-30\|45.65\|3.99\|45.10\|46.33\|44.37\|507328;2026-07-01\|45.72\|0.15\|44.90\|46.16\|44.13\|488026;2026-07-02\|44.00\|-3.76\|44.86\|46.02\|43.89\|413849;2026-07-03\|46.40\|5.45\|44.02\|47.50\|44.02\|582364;2026-07-06\|41.22\|-11.16\|47.10\|47.58\|41.16\|604432;2026-07-07\|41.49\|0.66\|41.82\|43.11\|40.52\|325681;2026-07-08\|39.90\|-3.83\|41.01\|43.59\|39.87\|392877;2026-07-09\|42.72\|7.07\|40.11\|43.08\|39.35\|407967;2026-07-10\|45.43\|6.34\|42.47\|49.94\|41.30\|947252
115415	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：公司中标星网研究院终端验证系统项目，叠加英伟达发布“太空计算”平台及长征火箭密集首飞，强化其在6G星地融合通信领域的核心地位；涨停缘由：中标上海卫星互联网研究院终端验证评估系统；星地融合为6G关键技术方向；自研5类核心芯片覆盖数字中频、收发信机等；参与多项国家级星网科研项目；资金逻辑：航天通信板块资金集中度提升，公司作为央企背景+技术壁垒高的星地融合平台型公司获主力持续加仓；风险提示：星网项目执行周期长，收入确认节奏较慢；芯片自研投入大，短期盈利承压。	1、公司下属子公司大唐联仪近期中标上海卫星互联网研究院终端验证评估系统及重庆星网网络系统研究院载荷测试子系统采购项目； 2、公司表示星地融合是面向6G布局的关键技术方向之一，公司在持续开展5G/6G星地融合通信技术的研究与验证； 3、公司通过自研及与国内芯片设计企业合作，规划布局了 5 核心芯片，包含数字中频、收发信机等芯片	2026-03-03\|15.35\|-11.07\|17.00\|17.10\|15.28\|1027984;2026-03-04\|15.58\|1.50\|14.88\|15.88\|14.85\|645952;2026-03-05\|15.60\|0.13\|15.95\|16.00\|15.23\|647211;2026-03-06\|15.94\|2.18\|15.60\|16.68\|15.33\|759226;2026-03-09\|15.66\|-1.76\|15.30\|15.77\|14.80\|858807;2026-03-10\|16.23\|3.64\|15.90\|16.63\|15.85\|789950;2026-03-11\|16.07\|-0.99\|16.50\|16.70\|15.94\|737162;2026-03-12\|15.33\|-4.60\|15.91\|16.00\|15.09\|694902;2026-03-13\|14.60\|-4.76\|15.15\|15.28\|14.49\|583485;2026-03-16\|14.36\|-1.64\|14.50\|14.74\|13.92\|668692;2026-03-17\|13.95\|-2.86\|14.61\|14.70\|13.88\|514660;2026-03-18\|16.00\|14.70\|14.12\|16.05\|13.89\|1240073;2026-03-19\|15.45\|-3.44\|15.50\|16.20\|15.30\|941324;2026-03-20\|14.99\|-2.98\|15.70\|15.77\|14.89\|673636;2026-03-23\|14.11\|-5.87\|14.59\|15.00\|13.92\|757971;2026-03-24\|14.30\|1.35\|14.45\|14.50\|13.66\|636133;2026-03-25\|14.24\|-0.42\|14.50\|14.88\|14.10\|546448;2026-03-26\|13.80\|-3.09\|14.60\|14.68\|13.49\|710826;2026-03-27\|14.21\|2.97\|13.40\|14.48\|13.35\|604770;2026-03-30\|14.71\|3.52\|13.93\|14.96\|13.87\|682123;2026-03-31\|14.92\|1.43\|14.75\|15.64\|14.57\|877601;2026-04-01\|14.96\|0.27\|15.25\|15.26\|14.60\|533065;2026-04-02\|14.45\|-3.41\|14.65\|15.03\|14.37\|358540;2026-04-03\|14.33\|-0.83\|14.65\|14.92\|14.11\|563005;2026-04-07\|13.80\|-3.70\|14.37\|14.45\|13.52\|582804;2026-04-08\|15.25\|10.51\|14.45\|15.30\|14.45\|872633;2026-04-09\|15.50\|1.64\|14.90\|15.98\|14.60\|816293;2026-04-10\|14.98\|-3.35\|15.60\|15.78\|14.92\|659572;2026-04-13\|14.84\|-0.93\|14.80\|15.24\|14.64\|475297;2026-04-14\|16.52\|11.32\|15.14\|16.98\|14.96\|1364364;2026-04-15\|16.89\|2.24\|16.85\|17.52\|16.61\|1534979;2026-04-16\|17.37\|2.84\|16.72\|17.80\|16.70\|1034005;2026-04-17\|17.49\|0.69\|17.30\|17.66\|17.00\|842167;2026-04-20\|17.97\|2.74\|17.40\|18.95\|17.25\|1149767;2026-04-21\|17.73\|-1.34\|17.55\|18.33\|17.44\|892236;2026-04-22\|17.95\|1.24\|17.52\|18.09\|17.10\|775878;2026-04-23\|17.70\|-1.39\|17.80\|18.05\|17.12\|831602;2026-04-24\|17.00\|-3.95\|17.41\|17.59\|16.75\|835822;2026-04-27\|17.20\|1.18\|17.09\|18.10\|16.70\|902929;2026-04-28\|17.45\|1.45\|17.13\|18.27\|16.45\|934286;2026-04-29\|18.11\|3.78\|17.27\|18.17\|17.01\|793038;2026-04-30\|19.58\|8.12\|18.08\|19.79\|17.69\|1206695;2026-05-06\|20.38\|4.09\|19.34\|20.96\|19.10\|1221460;2026-05-07\|20.70\|1.57\|20.38\|20.88\|20.00\|946052;2026-05-08\|21.77\|5.17\|20.54\|21.94\|20.41\|1018369;2026-05-11\|22.45\|3.12\|22.60\|24.30\|22.21\|1366844;2026-05-12\|21.92\|-2.36\|22.57\|23.40\|21.72\|968582;2026-05-13\|22.16\|1.09\|21.89\|22.39\|21.31\|1017041;2026-05-14\|20.60\|-7.04\|22.50\|22.70\|20.60\|1098914;2026-05-15\|19.81\|-3.83\|20.75\|20.75\|19.52\|991630;2026-05-18\|19.77\|-0.20\|19.96\|20.70\|19.32\|842479;2026-05-19\|19.35\|-2.12\|19.66\|19.76\|18.80\|724930;2026-05-20\|19.20\|-0.78\|19.20\|19.57\|18.92\|642246;2026-05-21\|18.12\|-5.62\|19.47\|19.78\|18.01\|839322;2026-05-22\|18.60\|2.65\|18.18\|18.73\|17.71\|587043;2026-05-25\|18.69\|0.48\|18.94\|18.97\|17.88\|638931;2026-05-26\|17.90\|-4.23\|18.55\|18.56\|17.60\|685420;2026-05-27\|17.49\|-2.29\|18.22\|18.23\|17.26\|557941;2026-05-28\|17.86\|2.12\|17.60\|18.18\|17.10\|615752;2026-05-29\|16.14\|-9.63\|17.35\|17.44\|15.70\|1102791;2026-06-01\|15.27\|-5.39\|15.98\|16.09\|15.23\|734340;2026-06-02\|15.72\|2.95\|15.50\|15.99\|14.91\|615307;2026-06-03\|16.30\|3.69\|15.72\|16.77\|15.61\|654837;2026-06-04\|15.93\|-2.27\|16.07\|16.38\|15.71\|460015;2026-06-05\|16.98\|6.59\|16.30\|18.17\|15.97\|1125624;2026-06-08\|15.72\|-7.42\|16.33\|17.14\|15.63\|828467;2026-06-09\|16.20\|3.05\|15.97\|16.36\|15.51\|599891;2026-06-10\|15.70\|-3.09\|16.02\|16.80\|15.51\|524125;2026-06-11\|15.75\|0.32\|15.39\|16.07\|15.30\|446144;2026-06-12\|15.87\|0.76\|16.08\|17.09\|15.79\|769287;2026-06-15\|15.51\|-2.27\|15.51\|15.77\|14.98\|722789;2026-06-16\|15.33\|-1.16\|15.78\|15.97\|15.24\|672317;2026-06-17\|17.37\|13.31\|15.35\|17.45\|15.13\|1251511;2026-06-18\|17.72\|2.02\|17.35\|18.63\|16.96\|1100446;2026-06-22\|17.61\|-0.62\|17.60\|17.83\|16.82\|852448;2026-06-23\|16.91\|-3.98\|17.30\|17.48\|16.81\|561413;2026-06-24\|17.71\|4.73\|16.80\|17.99\|16.50\|746016;2026-06-25\|18.13\|2.37\|17.70\|18.88\|17.41\|841250;2026-06-26\|19.51\|7.61\|17.85\|20.10\|17.62\|1205881;2026-06-29\|18.91\|-3.08\|19.30\|20.03\|18.76\|936792;2026-06-30\|19.84\|4.92\|19.26\|19.97\|19.03\|813274;2026-07-01\|20.41\|2.87\|19.55\|20.86\|19.43\|897510;2026-07-02\|19.08\|-6.52\|20.05\|20.49\|19.01\|757777;2026-07-03\|21.15\|10.85\|19.05\|21.58\|18.94\|1080208;2026-07-06\|19.67\|-7.00\|21.69\|22.15\|19.58\|918544;2026-07-07\|19.84\|0.86\|19.60\|20.88\|19.25\|763591;2026-07-08\|18.07\|-8.92\|19.58\|20.05\|18.07\|750524;2026-07-09\|20.62\|14.11\|18.19\|20.79\|18.07\|873106;2026-07-10\|22.28\|8.05\|20.51\|24.44\|20.10\|195673422
115414	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+军工检测+存储芯片行业原因：蓝箭航天朱雀二号火箭将于3月19日中午12时复飞，验证可重复使用技术，叠加SpaceX超1.75万亿美元IPO预期升温，全球估值预期上升。公司原因： 1、据2026年3月16日公告，公司拟出资1.4亿元与三角防务等共设西部航天科技陕西有限公司暂定名，布局卫星、火箭及测控数据应用全链条。 2、据2024年年度报告，公司为军用装备及民用飞机第三方检测龙头，具备电磁兼容、元器件检测、卫星产品测试等“一站式”服务能力，已取得中国商飞试验资格证书。 3、据招股说明书，公司采用算法图形与APG技术实现对EEPROM、SRAM、NOR flash、NAND flash、EMMC等存储芯片的自动测试。	公司主要从事军用装备和民用飞机产品检验检测的第三方检验检测服务机构	2026-03-03\|100.22\|-8.31\|108.00\|109.20\|100.21\|54709;2026-03-04\|99.91\|-0.31\|98.50\|102.22\|98.00\|34323;2026-03-05\|99.74\|-0.17\|101.85\|103.86\|97.98\|32669;2026-03-06\|100.53\|0.79\|98.99\|103.00\|98.61\|29051;2026-03-09\|99.47\|-1.05\|98.50\|100.22\|96.16\|30852;2026-03-10\|103.50\|4.05\|101.83\|104.88\|101.06\|39885;2026-03-11\|102.61\|-0.86\|103.65\|105.91\|101.01\|39901;2026-03-12\|107.08\|4.36\|102.06\|109.50\|102.06\|76156;2026-03-13\|108.83\|1.63\|107.47\|111.00\|104.86\|83122;2026-03-16\|104.93\|-3.58\|107.75\|108.80\|102.00\|46761;2026-03-17\|109.34\|4.20\|108.97\|116.92\|107.00\|100395;2026-03-18\|131.21\|20.00\|111.01\|131.21\|108.97\|137898;2026-03-19\|141.70\|7.99\|131.76\|146.80\|131.76\|162274;2026-03-20\|131.77\|-7.01\|137.00\|138.00\|130.75\|119594;2026-03-23\|138.51\|5.12\|125.36\|143.60\|125.24\|124132;2026-03-24\|135.67\|-2.05\|138.78\|141.00\|128.10\|105902;2026-03-25\|132.71\|-2.18\|131.90\|138.00\|130.90\|84527;2026-03-26\|154.32\|16.28\|136.00\|159.25\|133.00\|146488;2026-03-27\|150.71\|-2.34\|144.99\|155.55\|141.00\|100556;2026-03-30\|161.04\|6.85\|146.41\|169.99\|146.00\|123327;2026-03-31\|157.16\|-2.41\|160.01\|176.00\|152.90\|128196;2026-04-01\|162.20\|3.21\|159.02\|166.36\|149.21\|109469;2026-04-02\|154.80\|-4.56\|160.03\|164.95\|153.05\|77672;2026-04-03\|145.30\|-6.14\|156.00\|158.01\|143.05\|85611;2026-04-07\|140.00\|-3.65\|146.10\|147.39\|138.88\|63340;2026-04-08\|152.32\|8.80\|143.10\|155.95\|142.20\|79698;2026-04-09\|154.56\|1.47\|152.34\|162.00\|149.50\|82067;2026-04-10\|148.64\|-3.83\|154.61\|158.31\|148.50\|70050;2026-04-13\|159.04\|7.00\|146.80\|167.50\|146.80\|89212;2026-04-14\|163.56\|2.84\|158.80\|163.60\|153.49\|99605;2026-04-15\|175.01\|7.00\|163.00\|185.79\|161.00\|122686;2026-04-16\|173.00\|-1.15\|178.43\|180.00\|170.50\|86528;2026-04-17\|173.94\|0.54\|172.00\|174.77\|168.00\|69293;2026-04-20\|179.38\|3.13\|176.20\|188.50\|168.00\|102292;2026-04-21\|175.88\|-1.95\|177.59\|180.88\|170.28\|64835;2026-04-22\|173.72\|-1.23\|170.13\|183.00\|169.58\|72444;2026-04-23\|168.80\|-2.83\|172.01\|180.00\|165.50\|67351;2026-04-24\|161.30\|-4.44\|167.05\|171.96\|158.24\|53289;2026-04-27\|155.60\|-3.53\|161.32\|162.50\|154.44\|49225;2026-04-28\|150.02\|-3.59\|153.00\|154.96\|147.00\|46298;2026-04-29\|149.05\|-0.65\|147.51\|150.85\|146.51\|30336;2026-04-30\|165.72\|11.18\|149.21\|168.77\|149.14\|81851;2026-05-06\|172.18\|3.90\|164.00\|174.98\|163.80\|68119;2026-05-07\|167.39\|-2.78\|169.94\|171.80\|163.68\|59071;2026-05-08\|166.97\|-0.25\|164.00\|169.48\|163.51\|59789;2026-05-11\|169.68\|1.62\|172.02\|179.99\|168.00\|72554;2026-05-12\|166.62\|-1.80\|170.09\|170.98\|161.90\|53253;2026-05-13\|163.80\|-1.69\|163.94\|165.94\|159.00\|47476;2026-05-14\|153.14\|-6.51\|163.18\|163.75\|153.14\|41977;2026-05-15\|155.79\|1.73\|153.31\|158.20\|151.13\|39634;2026-05-18\|150.50\|-3.40\|154.23\|156.83\|149.00\|41525;2026-05-19\|141.58\|-5.93\|149.01\|151.00\|141.20\|42649;2026-05-20\|144.58\|2.12\|141.60\|148.45\|141.60\|39090;2026-05-21\|137.38\|-4.98\|143.02\|145.45\|136.81\|31405;2026-05-22\|141.18\|2.77\|137.46\|141.92\|134.26\|32874;2026-05-25\|141.08\|-0.07\|141.20\|145.58\|138.60\|30358;2026-05-26\|136.14\|-3.50\|140.00\|141.00\|132.90\|32628;2026-05-27\|133.97\|-1.59\|136.81\|138.88\|131.66\|24531;2026-05-28\|136.36\|1.78\|133.34\|137.50\|131.41\|25024;2026-05-29\|129.50\|-5.03\|136.36\|137.69\|128.70\|26458;2026-06-01\|126.61\|-2.23\|130.00\|131.00\|126.52\|15130;2026-06-02\|126.96\|0.28\|127.60\|128.54\|120.15\|25772;2026-06-03\|134.29\|5.77\|125.70\|138.88\|125.14\|46692;2026-06-04\|133.50\|-0.59\|134.03\|135.00\|128.27\|29965;2026-06-05\|134.90\|1.05\|134.06\|139.88\|130.34\|58980;2026-06-08\|126.45\|-6.26\|129.55\|136.83\|123.00\|39131;2026-06-09\|129.08\|2.08\|128.00\|129.68\|123.30\|30059;2026-06-10\|124.27\|-3.73\|128.34\|129.98\|122.19\|23814;2026-06-11\|123.70\|-0.46\|124.00\|125.24\|121.00\|20034;2026-06-12\|135.13\|9.24\|126.98\|141.00\|125.34\|60750;2026-06-15\|139.93\|3.55\|133.20\|140.77\|130.15\|51526;2026-06-16\|140.71\|0.56\|142.73\|152.00\|137.90\|64549;2026-06-17\|164.90\|17.19\|137.00\|168.00\|135.08\|95817;2026-06-18\|174.00\|5.52\|164.50\|178.00\|160.10\|71935;2026-06-22\|167.55\|-3.71\|176.00\|179.66\|163.26\|47184;2026-06-23\|152.73\|-8.85\|167.50\|167.50\|151.89\|50748;2026-06-24\|160.27\|4.94\|153.23\|160.88\|150.38\|39297;2026-06-25\|164.13\|2.41\|159.00\|168.85\|158.50\|38306;2026-06-26\|168.00\|2.36\|162.36\|172.99\|159.95\|50838;2026-06-29\|157.61\|-6.18\|169.00\|169.98\|155.60\|48110;2026-06-30\|158.49\|0.56\|159.30\|161.88\|155.00\|31652;2026-07-01\|166.45\|5.02\|156.91\|169.95\|155.60\|40115;2026-07-02\|169.41\|1.78\|163.91\|179.89\|161.30\|48462;2026-07-03\|172.51\|1.83\|163.64\|181.96\|163.64\|56752;2026-07-06\|156.96\|-9.01\|175.21\|177.00\|156.17\|41834;2026-07-07\|156.35\|-0.39\|155.17\|161.47\|152.01\|25687;2026-07-08\|146.00\|-6.62\|158.50\|158.50\|144.51\|27998;2026-07-09\|154.86\|6.07\|146.00\|155.65\|142.74\|25782;2026-07-10\|167.80\|8.36\|158.50\|180.00\|155.30\|70175
115413	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	玻璃微纤维+商业航天+半导体洁净+干净空气材料行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日互动易，公司主要业务为以微纤维玻璃棉为核心材料，开发“干净空气材料”、“高效节能材料”和“无尘空调产品”，应用于“工业空间、移动空间、生活空间”三大空间。公司高效节能材料中用于航空航天领域的产品2025年度收入占公司营收比例约为0.66%；其中，向国际某知名航天公司直接供应“高硅氧纤维产品”业务收入占公司总营收比例较低，对公司业绩无重大影响。 2、据2025年12月2日业绩说明会及2025年年报，公司高硅氧纤维已与国际知名航天公司开展商业合作，航空隔音隔热棉已配套中国商飞C919、C909型飞机。 3、据2026年5月8日互动易，半导体资本支出扩张带动洁净室需求，公司“干净空气”材料及设备已服务西安奕斯伟、中芯南方等项目，受益行业高景气。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-03-03\|11.50\|-10.02\|12.91\|12.95\|11.50\|1659857;2026-03-04\|11.50\|0.00\|11.20\|11.94\|11.14\|1101466;2026-03-05\|11.66\|1.39\|11.85\|11.87\|11.45\|980439;2026-03-06\|11.76\|0.86\|11.50\|12.05\|11.39\|1150948;2026-03-09\|11.46\|-2.55\|11.30\|11.48\|11.01\|940554;2026-03-10\|12.35\|7.77\|11.65\|12.61\|11.52\|2460664;2026-03-11\|12.45\|0.81\|12.39\|12.66\|12.22\|1943991;2026-03-12\|12.48\|0.24\|12.15\|12.88\|12.13\|1799252;2026-03-13\|11.61\|-6.97\|12.23\|12.36\|11.52\|1463247;2026-03-16\|11.53\|-0.69\|11.50\|11.94\|11.24\|1015984;2026-03-17\|10.70\|-7.20\|11.70\|11.70\|10.68\|1215819;2026-03-18\|11.77\|10.00\|11.60\|11.77\|10.83\|2078294;2026-03-19\|12.00\|1.95\|11.77\|12.29\|11.38\|2510486;2026-03-20\|11.22\|-6.50\|11.90\|12.10\|11.18\|1357551;2026-03-23\|10.70\|-4.63\|10.78\|11.35\|10.53\|1042238;2026-03-24\|11.11\|3.83\|11.00\|11.49\|10.71\|1298219;2026-03-25\|12.22\|9.99\|12.19\|12.22\|11.95\|1082478;2026-03-26\|13.44\|9.98\|13.44\|13.44\|12.85\|4225054;2026-03-27\|13.18\|-1.93\|12.90\|13.33\|12.36\|3326632;2026-03-30\|14.50\|10.02\|13.13\|14.50\|12.76\|3638551;2026-03-31\|15.49\|6.83\|14.50\|15.95\|14.22\|4581188;2026-04-01\|14.87\|-4.00\|15.49\|15.93\|14.51\|3168060;2026-04-02\|14.10\|-5.18\|15.15\|15.32\|14.03\|2969643;2026-04-03\|14.00\|-0.71\|14.43\|14.97\|13.61\|2963242;2026-04-07\|13.77\|-1.64\|13.80\|14.18\|13.17\|2666046;2026-04-08\|14.26\|3.56\|14.01\|14.64\|14.01\|2712545;2026-04-09\|13.61\|-4.56\|13.77\|14.11\|13.53\|2032427;2026-04-10\|13.31\|-2.20\|13.61\|13.99\|13.28\|1723329;2026-04-13\|13.72\|3.08\|13.16\|13.98\|13.10\|1656547;2026-04-14\|14.20\|3.50\|13.85\|14.29\|13.47\|2369168;2026-04-15\|14.32\|0.85\|14.32\|14.86\|14.06\|2692206;2026-04-16\|15.03\|4.96\|14.31\|15.70\|14.18\|2869165;2026-04-17\|14.77\|-1.73\|14.70\|14.94\|14.25\|2129953;2026-04-20\|15.57\|5.42\|14.89\|15.95\|14.80\|2543360;2026-04-21\|16.26\|4.43\|15.57\|16.34\|15.06\|2816672;2026-04-22\|15.82\|-2.71\|15.46\|16.65\|15.32\|2336828;2026-04-23\|15.15\|-4.24\|15.05\|15.95\|14.80\|2193242;2026-04-24\|14.18\|-6.40\|15.15\|15.97\|14.00\|2046428;2026-04-27\|14.94\|5.36\|13.88\|15.27\|13.88\|1894745;2026-04-28\|15.26\|2.14\|14.65\|15.95\|14.20\|2492496;2026-04-29\|15.20\|-0.39\|14.85\|15.76\|14.64\|1961226;2026-04-30\|15.85\|4.28\|15.20\|16.16\|14.79\|2646985;2026-05-06\|16.73\|5.55\|16.00\|17.44\|16.00\|2975058;2026-05-07\|17.32\|3.53\|16.99\|17.39\|16.50\|2561849;2026-05-08\|17.90\|3.35\|17.00\|18.75\|16.79\|2571445;2026-05-11\|17.90\|0.00\|18.26\|18.50\|17.57\|2195149;2026-05-12\|16.87\|-5.75\|17.95\|17.99\|16.66\|1986380;2026-05-13\|18.07\|7.11\|17.00\|18.56\|16.56\|2581528;2026-05-14\|16.57\|-8.30\|18.03\|18.38\|16.50\|2019070;2026-05-15\|16.87\|1.81\|16.45\|17.40\|16.09\|1541684;2026-05-18\|18.56\|10.02\|17.21\|18.56\|16.85\|2148480;2026-05-19\|17.99\|-3.07\|19.10\|19.99\|17.56\|3055659;2026-05-20\|17.60\|-2.17\|17.91\|17.97\|16.92\|1714380;2026-05-21\|18.13\|3.01\|17.80\|18.16\|16.89\|2111880;2026-05-22\|19.29\|6.40\|17.75\|19.30\|17.42\|2378187;2026-05-25\|19.27\|-0.10\|19.30\|20.77\|18.80\|2694352;2026-05-26\|20.08\|4.20\|18.80\|20.49\|18.40\|2579356;2026-05-27\|21.39\|6.52\|19.80\|22.00\|19.39\|2771988;2026-05-28\|23.53\|10.00\|20.90\|23.53\|20.78\|2523393;2026-05-29\|21.18\|-9.99\|21.18\|22.00\|21.18\|921257;2026-06-01\|19.06\|-10.01\|19.06\|19.06\|19.06\|81028;2026-06-02\|17.15\|-10.02\|17.15\|18.14\|17.15\|2883838;2026-06-03\|16.91\|-1.40\|16.45\|17.86\|16.40\|2894787;2026-06-04\|15.57\|-7.92\|16.55\|16.80\|15.47\|2499330;2026-06-05\|16.49\|5.91\|15.88\|16.60\|14.85\|2786850;2026-06-08\|15.15\|-8.13\|15.51\|16.16\|14.84\|2094574;2026-06-09\|14.48\|-4.36\|15.00\|15.14\|14.04\|1914876;2026-06-10\|13.74\|-5.11\|14.42\|14.63\|13.60\|1588506;2026-06-11\|13.86\|0.87\|13.70\|14.35\|13.27\|1655612;2026-06-12\|13.51\|-2.53\|14.01\|14.44\|13.42\|1651897;2026-06-15\|13.95\|3.26\|13.57\|14.02\|13.16\|1420778;2026-06-16\|14.34\|2.80\|14.30\|14.97\|14.18\|1884001;2026-06-17\|15.77\|9.97\|14.34\|15.77\|14.27\|1620335;2026-06-18\|14.97\|-5.07\|16.00\|16.00\|14.70\|2191187;2026-06-22\|13.94\|-6.88\|14.80\|14.95\|13.68\|1913801;2026-06-23\|12.87\|-7.68\|13.87\|13.92\|12.86\|1570443;2026-06-24\|12.72\|-1.17\|12.90\|13.01\|12.35\|1200726;2026-06-25\|12.26\|-3.62\|12.70\|12.72\|12.11\|1217590;2026-06-26\|12.08\|-1.47\|12.30\|12.58\|11.97\|1253760;2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343
115412	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+工业涂料+光伏防水行业原因：美东时间6月16日，SpaceX股价延续上市以来强势表现，盘中冲高至225.64美元。自6月12日以每股135美元登陆纳斯达克以来，三个交易日累计涨幅约49%，市值突破2.66万亿美元，跻身全球市值前五。公司原因： 1、据2022年7月25日官微，公司依托嫦娥、行星探测、空间站建造等重大工程，参与了海南文昌航天发射基地的防水项目。 2、据2026年4月24日年报，公司核心聚焦地坪漆、重型防腐漆、工业涂料等高性能领域，推进新材料业务高端化与全球化布局。 3、据2026年5月8日投资者关系活动记录表，公司光伏屋面防水业务稳步增长，并已推出用于抽水蓄能等储能项目的防水及土工膜产品。	公司参与海南文昌航天发射基地防水项目	2026-03-03\|7.16\|-8.44\|7.80\|7.80\|7.10\|470434;2026-03-04\|7.10\|-0.84\|7.00\|7.39\|7.00\|260572;2026-03-05\|6.94\|-2.25\|7.25\|7.25\|6.80\|299058;2026-03-06\|6.82\|-1.73\|6.83\|7.02\|6.78\|239741;2026-03-09\|6.64\|-2.64\|6.70\|6.72\|6.42\|276299;2026-03-10\|6.69\|0.75\|6.70\|6.78\|6.64\|192316;2026-03-11\|6.84\|2.24\|6.70\|7.00\|6.67\|408763;2026-03-12\|6.55\|-4.24\|6.75\|6.80\|6.54\|242346;2026-03-13\|6.55\|0.00\|6.55\|6.87\|6.54\|287370;2026-03-16\|6.66\|1.68\|6.74\|6.98\|6.56\|327724;2026-03-17\|6.59\|-1.05\|6.66\|6.90\|6.57\|285832;2026-03-18\|6.38\|-3.19\|6.57\|6.66\|6.24\|250058;2026-03-19\|6.20\|-2.82\|6.28\|6.53\|6.15\|273179;2026-03-20\|5.95\|-4.03\|6.21\|6.30\|5.90\|280342;2026-03-23\|5.63\|-5.38\|5.78\|5.90\|5.61\|222671;2026-03-24\|6.16\|9.41\|5.80\|6.18\|5.68\|302793;2026-03-25\|6.15\|-0.16\|6.18\|6.23\|6.07\|162613;2026-03-26\|6.15\|0.00\|6.15\|6.32\|6.09\|159198;2026-03-27\|6.23\|1.30\|6.10\|6.33\|6.06\|132513;2026-03-30\|6.16\|-1.12\|6.18\|6.25\|5.93\|222758;2026-03-31\|6.21\|0.81\|6.16\|6.42\|6.08\|199693;2026-04-01\|6.28\|1.13\|6.35\|6.38\|6.21\|121085;2026-04-02\|6.24\|-0.64\|6.23\|6.30\|6.11\|121128;2026-04-03\|5.89\|-5.61\|6.23\|6.24\|5.82\|168949;2026-04-07\|5.86\|-0.51\|5.89\|5.94\|5.83\|138171;2026-04-08\|6.27\|7.00\|6.20\|6.38\|6.17\|230819;2026-04-09\|6.11\|-2.55\|6.21\|6.21\|5.99\|191809;2026-04-10\|6.21\|1.64\|6.14\|6.33\|6.14\|149857;2026-04-13\|6.33\|1.93\|6.21\|6.38\|6.11\|181220;2026-04-14\|6.17\|-2.53\|6.33\|6.33\|6.04\|200814;2026-04-15\|6.23\|0.97\|6.18\|6.45\|6.18\|266999;2026-04-16\|6.38\|2.41\|6.26\|6.49\|6.16\|220789;2026-04-17\|6.35\|-0.47\|6.53\|6.55\|6.25\|255306;2026-04-20\|6.29\|-0.94\|6.29\|6.34\|6.10\|246883;2026-04-21\|6.21\|-1.27\|6.25\|6.32\|6.16\|126468;2026-04-22\|6.56\|5.64\|6.18\|6.64\|6.14\|370760;2026-04-23\|6.80\|3.66\|6.54\|7.00\|6.46\|469915;2026-04-24\|6.72\|-1.18\|7.07\|7.26\|6.68\|367431;2026-04-27\|6.69\|-0.45\|6.76\|6.85\|6.64\|280566;2026-04-28\|7.01\|4.78\|6.67\|7.02\|6.59\|345648;2026-04-29\|6.82\|-2.71\|6.98\|6.99\|6.73\|275657;2026-04-30\|6.81\|-0.15\|6.77\|6.96\|6.76\|190634;2026-05-06\|7.09\|4.11\|6.86\|7.17\|6.84\|278592;2026-05-07\|7.32\|3.24\|7.13\|7.48\|7.02\|338542;2026-05-08\|7.38\|0.82\|7.38\|7.44\|7.20\|214163;2026-05-11\|7.64\|3.52\|7.40\|7.78\|7.23\|309129;2026-05-12\|7.76\|1.57\|7.65\|8.12\|7.65\|327370;2026-05-13\|7.85\|1.16\|7.67\|7.95\|7.57\|373860;2026-05-14\|7.89\|0.51\|7.80\|8.12\|7.77\|367634;2026-05-15\|7.76\|-1.65\|7.86\|7.97\|7.60\|302131;2026-05-18\|7.42\|-4.38\|7.75\|7.79\|7.32\|350444;2026-05-19\|7.36\|-0.81\|7.41\|7.49\|7.21\|232248;2026-05-20\|8.03\|9.10\|7.30\|8.14\|7.28\|491461;2026-05-21\|7.55\|-5.98\|8.02\|8.34\|7.51\|707544;2026-05-22\|7.54\|-0.13\|7.65\|7.75\|7.41\|259007;2026-05-25\|7.39\|-1.99\|7.57\|8.20\|7.30\|223924;2026-05-26\|7.42\|1.23\|7.30\|7.42\|7.22\|238046;2026-05-27\|7.26\|-2.16\|7.33\|7.38\|7.07\|259807;2026-05-28\|7.23\|-0.41\|7.24\|7.29\|7.00\|174471;2026-05-29\|7.26\|0.41\|7.29\|7.47\|7.12\|226886;2026-06-01\|7.76\|6.89\|7.46\|7.79\|7.08\|553322;2026-06-02\|7.59\|-2.19\|7.40\|7.72\|6.84\|802318;2026-06-03\|8.15\|7.38\|7.54\|8.59\|7.15\|931572;2026-06-04\|8.49\|4.17\|8.09\|9.37\|8.01\|1255653;2026-06-05\|8.89\|4.71\|8.47\|8.98\|8.07\|1043564;2026-06-08\|7.11\|-20.02\|8.50\|8.59\|7.11\|1431668;2026-06-09\|6.55\|-7.88\|6.97\|7.00\|6.30\|1146253;2026-06-10\|6.73\|2.75\|6.24\|6.95\|5.84\|1236148;2026-06-11\|7.05\|4.75\|6.57\|7.43\|6.43\|1248583;2026-06-12\|6.47\|-8.23\|6.99\|7.03\|6.44\|938987;2026-06-15\|6.69\|3.40\|6.54\|7.14\|6.50\|776019;2026-06-16\|6.80\|1.64\|6.98\|7.20\|6.48\|791190;2026-06-17\|8.16\|20.00\|7.03\|8.16\|6.85\|1126377;2026-06-18\|7.68\|-5.88\|7.92\|8.10\|7.60\|1082038;2026-06-22\|8.35\|8.72\|8.09\|8.63\|7.77\|1123900;2026-06-23\|8.03\|-3.83\|8.23\|8.62\|7.95\|779509;2026-06-24\|7.86\|-2.12\|7.91\|8.01\|7.46\|798695;2026-06-25\|7.37\|-6.23\|7.80\|8.05\|7.25\|878862;2026-06-26\|7.05\|-4.34\|7.39\|7.41\|6.86\|537017;2026-06-29\|6.67\|-5.39\|7.00\|7.03\|6.52\|504166;2026-06-30\|6.57\|-1.50\|6.67\|6.76\|6.46\|468775;2026-07-01\|6.97\|6.09\|6.53\|7.27\|6.40\|565467;2026-07-02\|6.81\|-2.30\|6.83\|7.15\|6.77\|369469;2026-07-03\|6.72\|-1.32\|6.82\|6.93\|6.70\|300220;2026-07-06\|6.54\|-2.68\|6.72\|6.88\|6.53\|331288;2026-07-07\|6.24\|-4.59\|6.54\|6.63\|6.22\|300476;2026-07-08\|6.18\|-0.96\|6.25\|6.43\|6.12\|244992;2026-07-09\|5.91\|-4.37\|6.16\|6.19\|5.72\|407788;2026-07-10\|5.86\|-0.85\|5.90\|6.05\|5.76\|295123
115411	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	特种玻璃纤维+风电叶片+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月4日互动易，公司全资子公司甘肃九鼎风电复合材料有限公司目前从事风力发电叶片的制造和销售；据2025年年度报告，公司已于2025年8月审议通过风电叶片业务整合及架构调整议案，设立全资子公司江苏九鼎风电复合材料有限公司以提升运营效率。 2、据2025年年度报告，公司系中国玻璃纤维制品深加工基地，主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品涵盖二元高硅氧、风电叶片等领域。 3、据人民财讯2026年1月13日报道，九鼎新材等共同出资设立的江阴一合乙巳创业投资合伙企业有限合伙入股商业航天3D打印公司九宇建木，后者已服务多家国内商业航天头部企业。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-03-03\|12.08\|-8.90\|13.23\|13.26\|12.02\|498915;2026-03-04\|12.17\|0.74\|11.88\|12.39\|11.82\|302713;2026-03-05\|12.33\|1.31\|12.37\|12.50\|12.23\|209087;2026-03-06\|12.37\|0.32\|12.33\|12.58\|12.13\|189645;2026-03-09\|12.32\|-0.40\|12.14\|12.32\|11.93\|256932;2026-03-10\|12.53\|1.70\|12.37\|12.70\|12.37\|214031;2026-03-11\|12.28\|-2.00\|12.49\|12.55\|12.21\|214634;2026-03-12\|11.99\|-2.36\|12.25\|12.27\|11.93\|196783;2026-03-13\|11.74\|-2.09\|12.03\|12.07\|11.69\|197016;2026-03-16\|11.74\|0.00\|11.70\|11.79\|11.50\|155775;2026-03-17\|11.45\|-2.47\|11.80\|11.89\|11.38\|143362;2026-03-18\|11.59\|1.22\|11.49\|11.63\|11.33\|155823;2026-03-19\|11.18\|-3.54\|11.42\|11.46\|11.13\|156124;2026-03-20\|10.88\|-2.68\|11.22\|11.28\|10.88\|155701;2026-03-23\|10.34\|-4.96\|10.78\|10.92\|10.25\|206004;2026-03-24\|10.66\|3.09\|10.66\|10.75\|10.30\|186434;2026-03-25\|11.00\|3.19\|10.75\|11.06\|10.75\|168452;2026-03-26\|11.08\|0.73\|11.00\|11.27\|10.91\|229480;2026-03-27\|11.17\|0.81\|10.81\|11.27\|10.81\|204296;2026-03-30\|11.50\|2.95\|10.96\|11.55\|10.96\|287157;2026-03-31\|11.62\|1.04\|11.39\|11.88\|11.37\|429809;2026-04-01\|11.76\|1.20\|11.55\|12.05\|11.46\|510777;2026-04-02\|11.57\|-1.62\|11.60\|11.84\|11.46\|355154;2026-04-03\|11.00\|-4.93\|11.66\|11.67\|10.96\|299223;2026-04-07\|11.01\|0.09\|11.01\|11.25\|10.98\|184479;2026-04-08\|11.48\|4.27\|11.23\|11.50\|11.23\|243408;2026-04-09\|11.20\|-2.44\|11.32\|11.37\|11.06\|180771;2026-04-10\|11.54\|3.04\|11.40\|12.04\|11.28\|404395;2026-04-13\|12.20\|5.72\|11.34\|12.20\|11.31\|789707;2026-04-14\|12.01\|-1.56\|12.20\|12.20\|11.86\|561286;2026-04-15\|11.79\|-1.83\|11.97\|12.12\|11.71\|409596;2026-04-16\|12.25\|3.90\|11.79\|12.52\|11.65\|578320;2026-04-17\|12.22\|-0.24\|12.14\|12.48\|12.09\|424259;2026-04-20\|12.66\|3.60\|12.20\|12.66\|12.11\|605800;2026-04-21\|13.93\|10.03\|12.49\|13.93\|12.38\|944262;2026-04-22\|15.32\|9.98\|13.93\|15.32\|13.93\|1800892;2026-04-23\|14.80\|-3.39\|15.98\|16.85\|14.74\|1897894;2026-04-24\|14.20\|-4.05\|14.20\|15.28\|14.20\|1288172;2026-04-27\|14.13\|-0.49\|13.78\|14.55\|13.55\|928740;2026-04-28\|14.42\|2.05\|13.77\|14.66\|13.60\|985674;2026-04-29\|13.95\|-3.26\|14.02\|14.48\|13.80\|868410;2026-04-30\|13.39\|-4.01\|13.82\|13.82\|13.03\|821302;2026-05-06\|13.83\|3.29\|13.50\|14.12\|13.40\|699677;2026-05-07\|14.49\|4.77\|14.08\|14.56\|13.91\|927992;2026-05-08\|14.52\|0.21\|14.35\|14.61\|13.88\|815987;2026-05-11\|14.31\|-1.45\|14.60\|14.83\|14.20\|659250;2026-05-12\|14.11\|-1.40\|14.20\|14.43\|13.71\|537781;2026-05-13\|14.33\|1.56\|13.95\|14.70\|13.74\|695126;2026-05-14\|13.35\|-6.84\|14.19\|14.19\|13.35\|601993;2026-05-15\|12.77\|-4.34\|13.40\|13.51\|12.65\|428082;2026-05-18\|12.76\|-0.08\|12.68\|12.95\|12.45\|274415;2026-05-19\|12.07\|-5.41\|12.68\|12.69\|11.85\|490968;2026-05-20\|11.89\|-1.49\|11.94\|11.98\|11.58\|304080;2026-05-21\|11.59\|-2.52\|12.36\|12.40\|11.53\|375186;2026-05-22\|12.15\|4.83\|11.70\|12.28\|11.60\|364772;2026-05-25\|12.18\|0.25\|12.34\|12.40\|12.06\|357976;2026-05-26\|11.88\|-2.46\|12.08\|12.30\|11.53\|378915;2026-05-27\|11.38\|-4.21\|11.87\|12.13\|11.18\|370631;2026-05-28\|11.79\|3.60\|11.35\|11.86\|11.20\|339753;2026-05-29\|11.06\|-6.19\|11.84\|11.84\|10.98\|349809;2026-06-01\|10.86\|-1.81\|11.10\|11.10\|10.85\|172179;2026-06-02\|10.86\|0.00\|11.00\|11.00\|10.46\|186699;2026-06-03\|10.71\|-1.38\|10.80\|10.94\|10.60\|230870;2026-06-04\|10.43\|-2.61\|10.67\|10.71\|10.36\|218916;2026-06-05\|10.57\|1.34\|10.50\|10.87\|10.10\|336751;2026-06-08\|10.22\|-3.31\|10.47\|10.69\|10.10\|229147;2026-06-09\|10.97\|7.34\|10.42\|11.23\|10.38\|560965;2026-06-10\|10.98\|0.09\|10.75\|11.09\|10.57\|471946;2026-06-11\|11.25\|2.46\|10.79\|11.40\|10.61\|563939;2026-06-12\|10.93\|-2.84\|11.37\|11.45\|10.70\|501045;2026-06-15\|11.33\|3.66\|10.82\|11.34\|10.76\|412813;2026-06-16\|11.60\|2.38\|11.17\|11.88\|11.11\|529391;2026-06-17\|12.76\|10.00\|11.46\|12.76\|11.40\|586351;2026-06-18\|12.24\|-4.00\|12.50\|12.66\|11.95\|805814;2026-06-22\|13.27\|8.41\|12.23\|13.32\|12.13\|788154;2026-06-23\|13.00\|-2.03\|13.01\|13.23\|12.49\|612820;2026-06-24\|13.28\|2.15\|12.81\|13.65\|12.36\|718129;2026-06-25\|12.29\|-7.45\|13.00\|13.18\|11.95\|680965;2026-06-26\|11.99\|-2.44\|12.00\|12.60\|11.50\|454521;2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112
115410	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	工程咨询+数据中心+北斗技术+无人驾驶行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年4月4日年报，控股子公司贵州勘设泰宇坦行科技有限公司已开通无人驾驶智慧接驳示范线路，积极开拓市区、景区“智慧交通+文旅”创新业务场景。 2、据2026年4月4日年报，公司参编的国标《北斗卫星综合监测系统工程技术标准》已于2025年10月正式发布，北斗技术工程化应用获得国家级背书。 3、据2025年10月24日互动易，公司具备工程设计综合甲级等顶级资质，承担贵安新区腾讯七星数据中心、贵州省地震局数据中心等洞库式数据中心设计。 4、2026年4月4日年报，公司主营业务为工程咨询与工程承包，覆盖公路、市政、建筑等行业的规划设计等技术服务，核心业务是公路行业工程咨询与工程承包；公司拥有工程设计综合甲级、工程勘察综合甲级等全牌照资质，2025年新承接合同额中工程咨询与工程承包合计超13.6亿元。	1、公司作为第二起草单位参与制定的《北斗卫星综合监测系统工程技术标准》将于2026年3月实施，标志公司在北斗技术标准制定领域取得国家级突破； 2、中西部设计咨询龙头；公司参股8.4%的贵州翰凯斯智能技术有限公司专注无人驾驶移动空间应用，形成智慧产业、车路协同生态	2026-03-03\|10.16\|-3.05\|10.50\|10.64\|10.05\|92460;2026-03-04\|10.40\|2.36\|10.01\|10.45\|9.95\|75800;2026-03-05\|10.41\|0.10\|10.45\|10.65\|10.30\|57589;2026-03-06\|10.85\|4.23\|10.41\|10.88\|10.39\|97776;2026-03-09\|11.07\|2.03\|10.80\|11.27\|10.63\|162532;2026-03-10\|10.85\|-1.99\|10.88\|11.10\|10.80\|96610;2026-03-11\|10.68\|-1.57\|10.82\|10.84\|10.51\|86985;2026-03-12\|10.62\|-0.56\|10.68\|11.05\|10.60\|84645;2026-03-13\|10.39\|-2.17\|10.67\|10.77\|10.25\|109287;2026-03-16\|9.88\|-4.91\|10.30\|10.37\|9.62\|142942;2026-03-17\|10.00\|1.21\|9.85\|10.21\|9.79\|104962;2026-03-18\|10.38\|3.80\|10.12\|10.38\|9.94\|96383;2026-03-19\|10.13\|-2.41\|10.24\|10.37\|10.11\|65266;2026-03-20\|9.90\|-2.27\|10.18\|10.19\|9.90\|78403;2026-03-23\|9.56\|-3.43\|9.85\|10.13\|9.27\|132456;2026-03-24\|9.93\|3.87\|9.63\|10.00\|9.51\|84695;2026-03-25\|10.27\|3.42\|9.99\|10.38\|9.95\|87184;2026-03-26\|9.88\|-3.80\|10.35\|10.35\|9.62\|112325;2026-03-27\|9.95\|0.71\|9.76\|10.06\|9.66\|61974;2026-03-30\|10.08\|1.31\|9.88\|10.16\|9.82\|114699;2026-03-31\|9.62\|-4.56\|10.15\|10.15\|9.60\|119083;2026-04-01\|10.16\|5.61\|9.75\|10.35\|9.51\|152907;2026-04-02\|10.33\|1.67\|10.30\|10.80\|10.22\|185636;2026-04-03\|10.06\|-2.61\|10.34\|10.44\|10.03\|115475;2026-04-07\|10.67\|6.06\|10.06\|10.75\|10.06\|194876;2026-04-08\|10.68\|0.09\|10.75\|11.05\|10.56\|175132;2026-04-09\|10.99\|2.90\|10.70\|11.13\|10.51\|188320;2026-04-10\|11.07\|0.73\|11.00\|11.48\|10.71\|226525;2026-04-13\|10.89\|-1.63\|10.95\|11.29\|10.67\|130204;2026-04-14\|11.04\|1.38\|10.95\|11.16\|10.68\|135101;2026-04-15\|11.40\|3.26\|11.06\|11.44\|10.99\|168352;2026-04-16\|11.88\|4.21\|11.40\|12.25\|11.17\|258104;2026-04-17\|11.95\|0.59\|11.88\|12.26\|11.65\|147285;2026-04-20\|12.40\|3.77\|11.95\|12.51\|11.73\|204383;2026-04-21\|12.06\|-2.74\|12.30\|12.39\|12.03\|134992;2026-04-22\|11.53\|-4.39\|12.01\|12.06\|11.05\|246430;2026-04-23\|11.56\|0.26\|11.60\|12.08\|11.50\|169542;2026-04-24\|11.50\|-0.52\|11.53\|11.86\|11.33\|165047;2026-04-27\|11.60\|0.87\|11.58\|11.87\|11.34\|129720;2026-04-28\|11.20\|-3.45\|11.53\|11.55\|11.16\|155258;2026-04-29\|11.94\|6.61\|11.25\|12.27\|11.17\|231833;2026-04-30\|11.96\|0.17\|11.92\|12.18\|11.80\|145669;2026-05-06\|12.08\|1.00\|12.10\|12.38\|11.94\|165761;2026-05-07\|12.67\|4.88\|12.13\|12.76\|12.12\|166118;2026-05-08\|12.98\|2.45\|12.67\|13.04\|12.52\|150165;2026-05-11\|13.41\|3.31\|13.25\|13.49\|12.95\|222536;2026-05-12\|13.37\|-0.30\|13.35\|13.45\|12.91\|176581;2026-05-13\|13.59\|1.65\|13.24\|13.69\|13.04\|161505;2026-05-14\|13.40\|-1.40\|13.41\|13.86\|13.39\|182790;2026-05-15\|13.36\|-0.30\|13.40\|13.65\|13.12\|196765;2026-05-18\|13.41\|0.37\|13.36\|13.65\|13.00\|130828;2026-05-19\|13.16\|-1.86\|13.68\|13.68\|12.60\|209866;2026-05-20\|12.90\|-1.98\|13.18\|13.30\|12.84\|137916;2026-05-21\|13.53\|4.88\|12.90\|14.12\|12.89\|308802;2026-05-22\|13.98\|3.33\|13.48\|14.18\|13.28\|213456;2026-05-25\|13.55\|-3.08\|14.00\|14.11\|13.31\|197663;2026-05-26\|12.92\|-4.65\|13.45\|14.00\|12.70\|184222;2026-05-27\|12.73\|-1.47\|12.90\|12.90\|11.64\|244100;2026-05-28\|14.00\|9.98\|12.75\|14.00\|12.63\|432569;2026-05-29\|12.89\|-7.93\|14.07\|14.09\|12.88\|384600;2026-06-01\|13.08\|1.47\|12.83\|14.00\|12.68\|256299;2026-06-02\|13.00\|-0.61\|12.97\|13.24\|12.67\|168744;2026-06-03\|13.84\|6.46\|13.05\|14.00\|12.92\|273616;2026-06-04\|14.39\|3.97\|13.79\|14.68\|13.70\|215980;2026-06-05\|13.83\|-3.89\|14.39\|14.62\|13.76\|203650;2026-06-08\|13.31\|-3.76\|13.40\|13.63\|12.85\|196035;2026-06-09\|13.21\|-0.75\|13.40\|13.59\|12.97\|152292;2026-06-10\|12.96\|-1.89\|13.25\|13.25\|12.70\|129919;2026-06-11\|13.39\|3.32\|12.77\|13.45\|12.73\|186075;2026-06-12\|12.97\|-3.14\|13.44\|13.73\|12.86\|146376;2026-06-15\|14.27\|10.02\|13.01\|14.27\|13.01\|283463;2026-06-16\|13.38\|-6.24\|14.88\|15.37\|13.31\|469890;2026-06-17\|14.72\|10.01\|13.21\|14.72\|12.72\|385419;2026-06-18\|14.40\|-2.17\|14.72\|14.80\|13.90\|317541;2026-06-22\|14.56\|1.11\|14.53\|14.61\|14.01\|214222;2026-06-23\|14.56\|0.00\|14.59\|14.89\|14.26\|227169;2026-06-24\|14.11\|-3.09\|14.50\|14.69\|13.90\|170358;2026-06-25\|15.29\|8.36\|14.10\|15.50\|13.75\|310983;2026-06-26\|15.41\|0.78\|15.30\|16.55\|15.19\|431240;2026-06-29\|15.56\|0.97\|15.86\|16.00\|15.30\|240130;2026-06-30\|14.45\|-7.13\|15.50\|15.73\|14.40\|257672;2026-07-01\|13.01\|-9.97\|14.80\|15.40\|13.01\|421049;2026-07-02\|11.71\|-9.99\|12.31\|12.36\|11.71\|210054;2026-07-03\|11.04\|-5.72\|11.03\|11.85\|10.75\|314480;2026-07-06\|9.95\|-9.87\|10.95\|10.98\|9.94\|349721;2026-07-07\|8.96\|-9.95\|9.53\|10.19\|8.96\|282669;2026-07-08\|9.02\|0.67\|8.93\|9.50\|8.81\|309379;2026-07-09\|9.00\|-0.22\|9.02\|9.58\|8.62\|237150;2026-07-10\|8.69\|-3.44\|9.01\|9.07\|8.69\|186253
115409		涨停揭秘：公司拥有云操作系统、端云协同引擎及算力资源智慧调度引擎，深度适配AI Agent开发与部署，直接受益OpenClaw引爆的Agent应用浪潮；涨停缘由：OpenClaw等AI Agent框架热度飙升，Token调用量指数级增长；阿里百炼MaaS平台Q1增速超预期，验证Agent商业化拐点已至；公司技术栈契合轻量化、分布式推理需求；资金逻辑：资金提前布局AI Agent基础设施层，聚焦具备底层调度能力、已接入主流MaaS平台的中间件服务商，龙虎榜显示量化资金大幅加仓；风险提示：Agent产业尚处早期，客户付费意愿与商业模式仍在探索；技术迭代快，需持续高研发投入维持竞争力	公司技术包括云操作系统（云OS）、端云协同引擎、算力资源智慧调度引擎及容器虚拟化等	2026-03-03\|33.82\|-5.43\|36.03\|36.12\|33.80\|112247;2026-03-04\|33.65\|-0.50\|33.49\|34.35\|33.30\|65085;2026-03-05\|34.13\|1.43\|34.35\|34.54\|33.93\|62717;2026-03-06\|35.21\|3.16\|34.00\|35.38\|33.83\|84030;2026-03-09\|35.12\|-0.26\|34.60\|35.36\|34.10\|87573;2026-03-10\|35.88\|2.16\|35.58\|36.38\|35.33\|85211;2026-03-11\|36.62\|2.06\|35.72\|37.30\|35.40\|131162;2026-03-12\|36.09\|-1.45\|36.20\|36.98\|35.60\|83447;2026-03-13\|34.90\|-3.30\|35.70\|36.08\|34.88\|67509;2026-03-16\|36.13\|3.52\|34.79\|36.72\|34.52\|127587;2026-03-17\|34.97\|-3.21\|36.00\|36.00\|34.93\|83986;2026-03-18\|38.65\|10.52\|35.01\|38.77\|35.01\|287183;2026-03-19\|38.40\|-0.65\|37.35\|39.41\|37.18\|221358;2026-03-20\|35.35\|-7.94\|38.78\|39.95\|35.34\|216897;2026-03-23\|32.88\|-6.99\|34.33\|35.10\|32.60\|133146;2026-03-24\|34.38\|4.56\|33.77\|34.45\|32.95\|106606;2026-03-25\|35.39\|2.94\|34.56\|36.20\|34.56\|110668;2026-03-26\|33.05\|-6.61\|35.35\|35.43\|32.91\|108035;2026-03-27\|33.37\|0.97\|32.55\|33.99\|31.90\|76077;2026-03-30\|33.24\|-0.39\|32.70\|33.33\|31.52\|73742;2026-03-31\|32.66\|-1.74\|33.04\|34.20\|32.63\|70216;2026-04-01\|33.21\|1.68\|33.38\|33.73\|32.98\|57529;2026-04-02\|31.84\|-4.13\|32.92\|32.99\|31.61\|77047;2026-04-03\|31.51\|-1.04\|32.06\|32.18\|31.31\|55871;2026-04-07\|31.86\|1.11\|31.70\|32.24\|31.29\|54905;2026-04-08\|34.22\|7.41\|32.80\|34.25\|32.64\|106114;2026-04-09\|34.32\|0.29\|33.58\|34.68\|33.24\|93289;2026-04-10\|34.17\|-0.44\|34.52\|35.15\|34.00\|82478;2026-04-13\|34.10\|-0.20\|33.86\|34.95\|33.82\|58621;2026-04-14\|34.85\|2.20\|34.50\|34.90\|34.36\|66207;2026-04-15\|35.00\|0.43\|34.96\|35.83\|34.44\|83697;2026-04-16\|40.49\|15.69\|36.88\|42.00\|36.88\|530870;2026-04-17\|40.34\|-0.37\|39.41\|41.90\|39.05\|323979;2026-04-20\|40.87\|1.31\|42.01\|42.38\|39.50\|188625;2026-04-21\|42.60\|4.23\|40.24\|43.30\|40.24\|251092;2026-04-22\|43.66\|2.49\|43.46\|44.77\|41.50\|272377;2026-04-23\|40.68\|-6.83\|43.10\|43.60\|40.15\|216463;2026-04-24\|40.14\|-1.33\|39.83\|40.95\|39.47\|133225;2026-04-27\|40.74\|1.49\|39.99\|41.47\|39.00\|147245;2026-04-28\|41.70\|2.36\|40.00\|43.28\|40.00\|214561;2026-04-29\|42.73\|2.47\|40.78\|43.58\|40.78\|167896;2026-04-30\|44.00\|2.97\|43.23\|45.32\|42.23\|209748;2026-05-06\|45.66\|3.77\|45.52\|46.80\|44.43\|187094;2026-05-07\|47.26\|3.50\|45.66\|47.48\|44.44\|176916;2026-05-08\|46.74\|-1.10\|46.93\|48.48\|46.50\|140306;2026-05-11\|49.50\|5.91\|47.19\|50.20\|46.50\|251166;2026-05-12\|48.88\|-1.25\|49.50\|50.40\|48.51\|151544;2026-05-13\|51.26\|4.87\|48.36\|52.00\|47.00\|192426;2026-05-14\|48.78\|-4.84\|52.01\|53.98\|48.68\|156559;2026-05-15\|49.03\|0.51\|49.46\|50.65\|48.41\|143135;2026-05-18\|49.12\|0.18\|49.03\|50.38\|48.29\|93900;2026-05-19\|50.05\|1.89\|48.98\|50.77\|47.18\|169627;2026-05-20\|51.06\|2.02\|50.07\|53.80\|49.51\|153770;2026-05-21\|47.44\|-7.09\|51.32\|52.71\|47.32\|119677;2026-05-22\|50.39\|6.22\|47.90\|51.32\|47.27\|103087;2026-05-25\|51.61\|2.42\|49.80\|52.68\|49.80\|128296;2026-05-26\|49.74\|-3.62\|50.80\|51.35\|48.91\|118002;2026-05-27\|45.95\|-7.62\|49.77\|49.96\|45.66\|155853;2026-05-28\|44.99\|-2.09\|46.10\|46.68\|44.20\|111654;2026-05-29\|41.42\|-7.94\|45.01\|46.11\|40.85\|137280;2026-06-01\|42.14\|1.74\|42.10\|43.42\|41.25\|121949;2026-06-02\|40.28\|-4.41\|41.91\|42.06\|39.54\|100430;2026-06-03\|40.70\|1.04\|40.18\|42.42\|39.80\|110117;2026-06-04\|40.19\|-1.25\|40.21\|41.30\|39.70\|71980;2026-06-05\|39.49\|-1.74\|40.00\|40.58\|38.73\|80456;2026-06-08\|37.48\|-5.09\|38.47\|39.30\|37.06\|101522;2026-06-09\|38.60\|2.99\|37.77\|38.74\|36.90\|96099;2026-06-10\|37.59\|-2.62\|38.01\|38.86\|36.91\|75064;2026-06-11\|36.37\|-3.25\|37.10\|37.50\|35.86\|78556;2026-06-12\|36.35\|-0.06\|37.00\|37.95\|36.13\|94558;2026-06-15\|37.34\|2.72\|36.62\|37.45\|36.41\|94630;2026-06-16\|37.01\|-0.88\|36.90\|37.30\|36.05\|131281;2026-06-17\|40.74\|10.08\|36.51\|41.47\|36.51\|225984;2026-06-18\|40.88\|0.34\|40.80\|42.21\|40.16\|142513;2026-06-22\|43.99\|7.61\|41.16\|44.80\|41.03\|232324;2026-06-23\|40.00\|-9.07\|43.92\|43.99\|38.50\|279941;2026-06-24\|42.38\|5.95\|39.39\|42.77\|38.80\|198963;2026-06-25\|42.12\|-0.61\|42.00\|44.28\|41.90\|151021;2026-06-26\|42.61\|1.16\|41.98\|43.78\|39.89\|192338;2026-06-29\|43.60\|2.32\|42.76\|45.16\|42.00\|206048;2026-06-30\|46.00\|5.50\|43.99\|46.04\|43.62\|203776;2026-07-01\|45.50\|-1.09\|46.20\|48.00\|44.30\|241439;2026-07-02\|45.53\|0.07\|44.00\|48.16\|44.00\|235937;2026-07-03\|46.99\|3.21\|46.00\|49.56\|45.05\|232922;2026-07-06\|44.94\|-4.36\|47.99\|47.99\|43.66\|197666;2026-07-07\|42.63\|-5.14\|45.00\|46.11\|42.33\|143653;2026-07-08\|42.05\|-1.36\|43.00\|43.96\|41.14\|120233;2026-07-09\|42.38\|0.90\|41.95\|42.91\|41.00\|108320;2026-07-10\|41.00\|-3.26\|42.81\|43.16\|40.80\|164364
115408		涨停揭秘：公司控股子公司京源云计算向蓝耘科技等客户提供算力云服务，叠加‘环保+AI’战略落地，AI加药一体机等智能产品加速商用；涨停缘由：阿里云、百度云AI算力和存储产品价格上调催化算力产业链；公司新兴互联网（算力）业务收入同比激增210.34%，毛利率达54.16%；全资子公司京源云计算及控股子公司京源云智能共同贡献稳定高毛利收入；资金逻辑：4月29日融资净买入696.83万元，融资余额升至8811.63万元，占流通市值4.43%，处于历史80%分位；主力资金连续多日净流入，显示资金聚焦其算力+环保双主线；风险提示：2025年净利润为-6883.16万元，短期借款2.76亿元远超货币资金1.17亿元，应收账款高达6.94亿元，回款压力与偿债风险并存	控股子公司京源云计算向蓝耘科技提供算力云服务	2026-03-03\|8.54\|-4.90\|9.03\|9.09\|8.50\|72694;2026-03-04\|8.40\|-1.64\|8.45\|8.60\|8.22\|66970;2026-03-05\|9.44\|12.38\|8.44\|9.75\|8.44\|189887;2026-03-06\|9.92\|5.08\|9.44\|10.10\|9.32\|237666;2026-03-09\|8.82\|-11.09\|9.84\|9.84\|8.78\|206057;2026-03-10\|9.21\|4.42\|8.89\|9.50\|8.89\|161597;2026-03-11\|9.48\|2.93\|9.40\|9.75\|9.21\|169327;2026-03-12\|9.06\|-4.43\|9.55\|9.64\|9.02\|123845;2026-03-13\|8.81\|-2.76\|9.06\|9.20\|8.78\|81510;2026-03-16\|8.75\|-0.68\|8.79\|9.05\|8.56\|70166;2026-03-17\|8.32\|-4.91\|8.77\|8.85\|8.28\|56364;2026-03-18\|9.59\|15.26\|8.29\|9.59\|8.29\|176370;2026-03-19\|8.88\|-7.40\|9.42\|9.42\|8.76\|136052;2026-03-20\|8.51\|-4.17\|8.81\|9.18\|8.46\|128397;2026-03-23\|8.50\|-0.12\|8.37\|9.09\|8.22\|150862;2026-03-24\|9.00\|5.88\|8.60\|9.05\|8.45\|130551;2026-03-25\|9.21\|2.33\|8.99\|9.43\|8.99\|129027;2026-03-26\|9.40\|2.06\|9.21\|9.56\|8.84\|135646;2026-03-27\|9.30\|-1.06\|9.24\|9.45\|9.07\|120125;2026-03-30\|8.91\|-4.19\|9.12\|9.16\|8.60\|118203;2026-03-31\|8.62\|-3.25\|8.84\|9.09\|8.57\|74953;2026-04-01\|8.47\|-1.74\|8.80\|9.13\|8.42\|108006;2026-04-02\|8.08\|-4.60\|8.40\|8.47\|8.00\|108106;2026-04-03\|7.74\|-4.21\|8.16\|8.18\|7.60\|71035;2026-04-07\|7.95\|2.71\|7.77\|8.22\|7.73\|74723;2026-04-08\|8.55\|7.55\|8.20\|8.59\|8.16\|83250;2026-04-09\|8.16\|-4.56\|8.55\|8.55\|8.11\|76446;2026-04-10\|8.19\|0.37\|8.19\|8.34\|8.07\|43023;2026-04-13\|8.02\|-2.08\|8.21\|8.21\|7.87\|79903;2026-04-14\|8.25\|2.87\|8.13\|8.27\|7.95\|52094;2026-04-15\|8.47\|2.67\|8.27\|8.94\|8.26\|114905;2026-04-16\|8.47\|0.00\|8.46\|8.56\|8.23\|66888;2026-04-17\|8.17\|-3.54\|8.50\|8.52\|8.11\|59691;2026-04-20\|8.09\|-0.98\|8.11\|8.24\|7.96\|52047;2026-04-21\|8.12\|0.37\|8.02\|8.27\|7.96\|49986;2026-04-22\|8.21\|1.11\|8.10\|8.26\|7.90\|67629;2026-04-23\|8.07\|-1.71\|8.24\|8.27\|8.00\|38490;2026-04-24\|8.11\|0.50\|8.16\|8.21\|7.86\|48921;2026-04-27\|8.31\|2.47\|8.12\|8.35\|7.95\|53372;2026-04-28\|8.26\|-0.60\|8.21\|8.35\|8.11\|45998;2026-04-29\|8.42\|1.94\|8.21\|8.62\|8.11\|79731;2026-04-30\|8.38\|-0.48\|8.37\|8.58\|8.35\|46634;2026-05-06\|8.33\|-0.60\|8.50\|8.65\|8.31\|92748;2026-05-07\|8.48\|1.80\|8.33\|8.52\|8.33\|59389;2026-05-08\|9.66\|13.92\|8.50\|10.18\|8.37\|413248;2026-05-11\|10.91\|12.94\|9.78\|11.18\|9.69\|437467;2026-05-12\|11.67\|6.97\|11.13\|12.03\|11.01\|412002;2026-05-13\|12.12\|3.86\|11.75\|12.56\|11.58\|319233;2026-05-14\|12.12\|0.00\|11.89\|12.46\|11.55\|275615;2026-05-15\|11.97\|-1.24\|12.23\|12.78\|11.78\|197212;2026-05-18\|11.82\|-1.25\|11.75\|12.32\|11.64\|130754;2026-05-19\|12.35\|4.48\|11.82\|12.43\|11.56\|155022;2026-05-20\|12.12\|-1.86\|12.64\|12.78\|12.10\|113001;2026-05-21\|12.41\|2.39\|12.11\|13.18\|12.03\|210122;2026-05-22\|12.69\|2.26\|12.66\|12.97\|12.30\|177594;2026-05-25\|13.00\|2.44\|12.84\|13.68\|12.84\|213134;2026-05-26\|12.88\|-0.92\|12.88\|13.37\|12.73\|151060;2026-05-27\|12.42\|-3.57\|12.76\|12.96\|12.20\|109065;2026-05-28\|12.29\|-1.05\|12.32\|12.47\|12.03\|97365;2026-05-29\|11.95\|-2.77\|12.05\|12.46\|11.59\|154242;2026-06-01\|13.11\|9.71\|12.18\|13.57\|11.95\|220563;2026-06-02\|12.74\|-2.82\|12.90\|13.55\|12.36\|123794;2026-06-03\|12.79\|0.39\|12.61\|13.21\|12.37\|90120;2026-06-04\|12.67\|-0.94\|12.64\|13.00\|12.31\|76119;2026-06-05\|12.88\|1.66\|12.55\|13.20\|12.38\|93071;2026-06-08\|12.43\|-3.49\|12.50\|13.50\|12.14\|152837;2026-06-09\|14.58\|17.30\|12.65\|14.76\|12.40\|267327;2026-06-10\|15.01\|2.95\|14.61\|15.50\|14.33\|205664;2026-06-11\|13.84\|-7.79\|14.94\|15.44\|13.39\|168461;2026-06-12\|12.79\|-7.59\|14.30\|14.47\|12.74\|164973;2026-06-15\|12.53\|-2.03\|13.00\|13.71\|12.30\|172291;2026-06-16\|12.09\|-3.51\|12.50\|12.80\|11.75\|187853;2026-06-17\|13.41\|10.92\|11.86\|13.85\|11.76\|196577;2026-06-18\|14.29\|6.56\|13.38\|14.68\|12.80\|228455;2026-06-22\|14.58\|2.03\|14.65\|15.15\|13.95\|169809;2026-06-23\|14.85\|1.85\|14.59\|14.92\|14.41\|86645;2026-06-24\|14.70\|-1.01\|14.75\|15.11\|14.00\|104496;2026-06-25\|14.20\|-3.40\|14.75\|15.09\|13.93\|120585;2026-06-26\|13.75\|-3.17\|13.92\|14.28\|13.38\|90275;2026-06-29\|13.36\|-2.84\|13.83\|13.83\|12.93\|98418;2026-06-30\|13.36\|0.00\|13.36\|13.76\|13.24\|73765;2026-07-01\|12.89\|-3.52\|13.36\|13.61\|12.71\|119924;2026-07-02\|12.41\|-3.72\|12.87\|13.00\|12.16\|104066;2026-07-03\|9.93\|-19.98\|12.23\|12.33\|9.93\|295458;2026-07-06\|9.85\|-0.81\|9.70\|10.93\|9.42\|294338;2026-07-07\|9.53\|-3.25\|9.93\|10.33\|9.40\|158562;2026-07-08\|9.33\|-2.10\|9.67\|9.67\|8.30\|212589;2026-07-09\|9.24\|-0.96\|9.52\|9.79\|8.86\|138819;2026-07-10\|9.24\|0.00\|9.22\|9.33\|8.76\|13134908
115407		一季报预增+算力租赁+光模块行业原因： SemiAnalysis数据显示，算力租赁价格呈现上涨趋势。截至2026年4月，海外H100租赁价格5个月内上涨40%，行业高景气度源于下游算力需求爆发与高端芯片供给偏紧的供需错配。公司原因： 1、据2026年4月13日公告，公司预计2026年第一季度归母净利润6.5亿元至8.5亿元，同比增长284.14%至402.33%，主要因智能算力产品及服务业务迎来大幅增长，前期布局的多个算力集群项目陆续完成交付并进入计费阶段。 2、据2026年4月11日公告，公司拟使用5.1亿元增资取得光为科技广州有限公司51%股权，以进入光芯片、光模块赛道，完善“智能终端+云算力+光器件”全产业链布局。 3、据2026年3月17日披露的2025年年报，公司2025年营收122.36亿元、净利11.64亿元，分别同比增长65.13%、68.32%，其中智能算力产品及服务收入27.61亿元，同比增长1727.17%。	1、公司预计一季报净利润同比增长284%-402%，智能算力产品及服务业务迎来大幅增长。 2、公司为英伟达云合作伙伴（NCP），在北京、上海、乌兰察布、廊坊、中卫、广州、深圳、宁波等多地部署并运营算力中心，为客户提供以高端算力为基础的云算力租赁业务。	2026-03-03\|245.45\|-5.71\|258.00\|259.92\|244.60\|95089;2026-03-04\|246.25\|0.33\|240.12\|259.10\|240.12\|98466;2026-03-05\|252.00\|2.33\|255.80\|256.49\|244.07\|94066;2026-03-06\|247.00\|-1.98\|248.99\|252.59\|244.00\|70532;2026-03-09\|252.15\|2.08\|241.10\|254.90\|232.66\|119253;2026-03-10\|254.70\|1.01\|262.00\|264.44\|249.01\|101067;2026-03-11\|252.63\|-0.81\|255.02\|259.00\|251.50\|72292;2026-03-12\|251.08\|-0.61\|252.04\|261.97\|243.89\|88389;2026-03-13\|247.59\|-1.39\|250.08\|260.68\|247.43\|84005;2026-03-16\|249.01\|0.57\|250.00\|251.45\|229.80\|117263;2026-03-17\|232.01\|-6.83\|245.77\|246.55\|231.18\|99700;2026-03-18\|252.02\|8.62\|237.80\|252.58\|235.01\|129599;2026-03-19\|257.60\|2.21\|245.69\|263.68\|243.24\|125727;2026-03-20\|219.25\|-14.89\|261.49\|262.99\|206.08\|396528;2026-03-23\|208.53\|-4.89\|214.15\|215.29\|205.73\|211292;2026-03-24\|207.45\|-0.52\|211.04\|211.97\|200.55\|117256;2026-03-25\|224.70\|8.32\|211.30\|230.00\|211.23\|141399;2026-03-26\|215.27\|-4.20\|224.40\|224.60\|213.23\|88699;2026-03-27\|212.58\|-1.25\|210.11\|215.35\|208.60\|78474;2026-03-30\|214.80\|1.04\|209.66\|219.66\|208.91\|80168;2026-03-31\|209.32\|-2.55\|216.80\|217.45\|206.81\|76331;2026-04-01\|220.30\|5.25\|216.02\|222.00\|212.48\|107698;2026-04-02\|208.36\|-5.42\|218.98\|219.30\|208.25\|79143;2026-04-03\|208.00\|-0.17\|211.00\|217.35\|207.00\|71759;2026-04-07\|206.72\|-0.62\|209.74\|216.68\|206.25\|65361;2026-04-08\|230.85\|11.67\|217.00\|233.10\|214.84\|166436;2026-04-09\|231.11\|0.11\|227.00\|233.99\|225.50\|96029;2026-04-10\|208.25\|-9.89\|235.10\|235.11\|203.02\|177970;2026-04-13\|208.00\|-0.12\|216.76\|219.96\|203.80\|216115;2026-04-14\|249.60\|20.00\|240.06\|249.60\|240.06\|170763;2026-04-15\|280.69\|12.46\|280.19\|288.68\|268.98\|407281;2026-04-16\|319.00\|13.65\|282.00\|320.92\|282.00\|337243;2026-04-17\|316.90\|-0.66\|309.74\|322.00\|305.08\|261793;2026-04-20\|307.99\|-2.81\|308.00\|312.66\|302.00\|248546;2026-04-21\|304.57\|-1.11\|304.69\|307.00\|290.00\|191935;2026-04-22\|260.76\|19.99\|219.96\|260.77\|219.93\|415961;2026-04-23\|257.11\|-1.40\|259.01\|268.00\|253.80\|391589;2026-04-24\|264.18\|2.75\|255.00\|268.88\|250.89\|351526;2026-04-27\|258.00\|-2.34\|266.00\|267.49\|251.88\|278086;2026-04-28\|261.00\|1.16\|261.85\|276.00\|253.91\|394531;2026-04-29\|271.77\|4.13\|255.01\|279.98\|255.01\|350090;2026-04-30\|259.70\|-4.44\|267.55\|270.00\|258.79\|290565;2026-05-06\|281.41\|8.36\|266.20\|294.84\|264.16\|349691;2026-05-07\|284.99\|1.27\|284.65\|289.41\|274.80\|291676;2026-05-08\|284.50\|-0.17\|277.30\|293.98\|276.19\|250206;2026-05-11\|283.94\|-0.20\|289.00\|289.98\|269.48\|286102;2026-05-12\|270.57\|-4.71\|282.28\|289.20\|267.80\|296103;2026-05-13\|300.99\|11.24\|266.00\|301.90\|266.00\|365860;2026-05-14\|288.03\|-4.31\|306.00\|308.00\|287.68\|257961;2026-05-15\|274.01\|-4.87\|286.00\|293.00\|270.40\|269363;2026-05-18\|272.10\|-0.70\|274.41\|278.99\|269.99\|201384;2026-05-19\|270.49\|-0.59\|270.50\|273.88\|259.00\|211171;2026-05-20\|272.84\|0.87\|268.00\|280.00\|267.00\|195080;2026-05-21\|258.00\|-5.44\|275.88\|277.00\|256.96\|233405;2026-05-22\|272.00\|5.43\|265.00\|272.60\|257.11\|215711;2026-05-25\|267.03\|-1.83\|270.00\|274.00\|256.23\|258408;2026-05-26\|258.01\|-3.38\|265.10\|266.18\|251.41\|237519;2026-05-27\|246.02\|-4.65\|260.84\|261.98\|243.08\|237190;2026-05-28\|252.30\|2.55\|250.94\|253.52\|243.67\|175755;2026-05-29\|239.65\|-5.01\|254.90\|255.90\|235.01\|197424;2026-06-01\|236.46\|-1.33\|239.63\|251.38\|235.25\|209302;2026-06-02\|235.53\|-0.39\|241.19\|242.68\|226.80\|198401;2026-06-03\|240.00\|1.90\|235.54\|248.44\|233.13\|211731;2026-06-04\|244.34\|1.81\|235.00\|245.84\|235.00\|166781;2026-06-05\|228.47\|-6.50\|238.00\|239.91\|226.71\|222129;2026-06-08\|213.30\|-6.64\|216.24\|221.63\|209.00\|221394;2026-06-09\|221.50\|3.84\|220.00\|222.28\|213.01\|162223;2026-06-10\|222.22\|0.33\|220.00\|226.36\|218.25\|155042;2026-06-11\|218.44\|-1.70\|221.00\|225.22\|215.60\|139773;2026-06-12\|223.70\|2.41\|223.50\|232.50\|219.00\|247422;2026-06-15\|241.00\|7.73\|228.80\|241.50\|228.01\|269996;2026-06-16\|237.50\|-1.45\|241.01\|242.00\|232.35\|261721;2026-06-17\|266.99\|12.42\|239.52\|267.00\|237.50\|358866;2026-06-18\|277.76\|4.03\|268.00\|282.58\|267.50\|317353;2026-06-22\|316.81\|14.06\|283.31\|322.00\|283.31\|387836;2026-06-23\|306.50\|-3.25\|320.00\|322.66\|301.92\|302299;2026-06-24\|340.19\|10.99\|305.00\|345.00\|305.00\|307408;2026-06-25\|341.98\|0.53\|343.08\|355.55\|333.39\|234618;2026-06-26\|332.47\|-2.78\|338.00\|345.28\|326.01\|210933;2026-06-29\|327.83\|-1.40\|332.82\|351.98\|315.00\|224960;2026-06-30\|339.90\|3.68\|330.00\|344.99\|324.50\|205637;2026-07-01\|331.31\|-2.53\|339.00\|343.00\|327.96\|187060;2026-07-02\|293.59\|-11.39\|311.10\|318.50\|292.91\|253383;2026-07-03\|300.41\|2.32\|293.59\|309.80\|289.23\|173803;2026-07-06\|293.36\|-2.35\|302.40\|305.00\|284.44\|150649;2026-07-07\|278.29\|-5.14\|293.00\|296.83\|272.30\|143847;2026-07-08\|281.00\|0.97\|288.54\|291.10\|274.11\|158563;2026-07-09\|292.36\|4.04\|289.00\|295.00\|269.06\|212160;2026-07-10\|277.96\|-4.93\|292.37\|309.65\|276.00\|206975
115406		算力大单+人形机器人+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月2日公告及2026年6月9日21世纪经济报道，公司控股子公司东阳光云智算于5月6日与某企业签署160亿至190亿元算力服务采购框架合同后，又于6月1日与某企业B签署100亿至120亿元算力服务采购合同，一个月内两笔订单合计最高达310亿元。 2、据2026年4月10日年报，公司人形机器人业务已构建全产品矩阵，光谷东智湖北工厂一期建成投产，年产能达300台，成为华中地区率先具备规模化量产能力的工厂，产品已获商业服务等领域小批量订单。 3、据2026年4月10日年报，公司液冷业务浙江东阳工厂一期产线已完成试生产，可广泛应用于智算中心等领域，并与中际旭创成立合资公司推广液冷散热整体解决方案。	公司拟80亿全资控股秦淮数据	2026-03-09\|40.00\|5.82\|35.00\|41.58\|34.33\|2096536;2026-03-10\|38.91\|-2.73\|40.50\|41.35\|37.80\|1387852;2026-03-11\|36.85\|-5.29\|38.20\|38.30\|35.60\|1398078;2026-03-12\|37.80\|2.58\|36.68\|38.82\|36.15\|1027176;2026-03-13\|34.82\|-7.88\|37.00\|37.30\|34.73\|867138;2026-03-16\|34.98\|0.46\|34.82\|34.99\|33.11\|776927;2026-03-17\|34.00\|-2.80\|34.98\|35.18\|33.78\|479143;2026-03-18\|35.68\|4.94\|34.00\|36.25\|34.00\|760269;2026-03-19\|34.22\|-4.09\|35.61\|36.03\|33.88\|641130;2026-03-20\|31.66\|-7.48\|34.42\|34.85\|31.64\|966069;2026-03-23\|29.70\|-6.19\|30.29\|31.46\|29.35\|780393;2026-03-24\|29.75\|0.17\|30.10\|30.50\|28.60\|597246;2026-03-25\|31.29\|5.18\|30.00\|31.80\|30.00\|647789;2026-03-26\|30.54\|-2.40\|31.20\|31.59\|30.33\|360219;2026-03-27\|30.58\|0.13\|29.98\|31.07\|29.68\|345422;2026-03-30\|30.56\|-0.07\|30.58\|30.80\|29.84\|363337;2026-03-31\|30.30\|-0.85\|30.56\|31.22\|30.20\|384805;2026-04-01\|31.40\|3.63\|31.30\|31.80\|30.80\|499612;2026-04-02\|29.87\|-4.87\|31.01\|31.17\|29.68\|436716;2026-04-03\|30.72\|2.85\|30.36\|30.98\|29.63\|437619;2026-04-07\|30.00\|-2.34\|30.49\|30.88\|29.90\|346551;2026-04-08\|32.19\|7.30\|30.96\|32.30\|30.95\|657805;2026-04-09\|31.50\|-2.14\|31.52\|32.08\|31.30\|435840;2026-04-10\|31.42\|-0.25\|31.00\|32.53\|29.90\|748722;2026-04-13\|32.08\|2.10\|31.15\|32.76\|31.15\|598294;2026-04-14\|33.86\|5.55\|33.18\|34.62\|32.71\|901683;2026-04-15\|33.40\|-1.36\|34.38\|34.73\|33.15\|641095;2026-04-16\|35.54\|6.41\|33.43\|36.60\|33.43\|909676;2026-04-17\|35.05\|-1.38\|35.30\|35.46\|34.37\|702668;2026-04-20\|33.60\|-4.14\|34.71\|35.00\|33.40\|773412;2026-04-21\|32.65\|-2.83\|34.00\|34.78\|31.57\|998567;2026-04-22\|34.86\|6.77\|32.03\|35.00\|31.86\|876492;2026-04-23\|34.14\|-2.07\|34.87\|35.25\|33.40\|708083;2026-04-24\|32.74\|-4.10\|33.89\|34.08\|31.70\|834719;2026-04-27\|32.48\|-0.79\|32.92\|33.38\|32.01\|534033;2026-04-28\|33.22\|2.28\|32.11\|34.30\|32.10\|765538;2026-04-29\|33.14\|-0.24\|33.17\|33.96\|32.66\|485365;2026-04-30\|35.40\|6.82\|33.10\|35.95\|32.88\|967677;2026-05-06\|38.94\|10.00\|38.94\|38.94\|38.94\|115169;2026-05-07\|42.83\|9.99\|42.83\|42.83\|42.83\|185880;2026-05-08\|39.90\|-6.84\|42.83\|42.83\|39.77\|2229196;2026-05-11\|39.02\|-2.21\|40.16\|41.00\|37.85\|1562270;2026-05-12\|37.45\|-4.02\|38.51\|39.05\|36.92\|1128955;2026-05-13\|39.28\|4.89\|37.35\|39.35\|37.35\|1362121;2026-05-14\|38.03\|-3.18\|39.67\|39.68\|37.03\|1221985;2026-05-15\|36.51\|-4.00\|37.64\|38.60\|36.20\|807738;2026-05-18\|36.63\|0.33\|36.10\|37.44\|36.10\|580361;2026-05-19\|37.90\|3.47\|36.80\|37.99\|35.51\|774342;2026-05-20\|38.46\|1.48\|37.68\|38.80\|37.10\|836051;2026-05-21\|36.18\|-5.93\|38.70\|38.87\|35.99\|734546;2026-05-22\|38.78\|7.19\|36.53\|39.02\|35.98\|1101723;2026-05-25\|38.32\|-1.19\|38.77\|39.76\|37.33\|811879;2026-05-26\|36.80\|-3.97\|38.00\|38.50\|35.73\|773810;2026-05-27\|39.33\|6.88\|39.00\|40.40\|38.05\|1444517;2026-05-28\|39.31\|-0.05\|39.68\|40.55\|38.80\|840380;2026-05-29\|35.62\|-9.39\|39.20\|39.60\|35.38\|1267155;2026-06-01\|35.75\|0.36\|34.71\|37.32\|33.96\|923784;2026-06-02\|35.62\|-0.36\|37.60\|37.80\|34.42\|880501;2026-06-03\|34.79\|-2.33\|34.52\|36.00\|34.48\|769763;2026-06-04\|33.33\|-4.20\|34.25\|34.30\|33.02\|738870;2026-06-05\|33.17\|-0.48\|33.12\|34.68\|31.59\|764741;2026-06-08\|31.55\|-4.88\|31.78\|32.27\|31.00\|547764;2026-06-09\|34.71\|10.02\|32.18\|34.71\|31.66\|942649;2026-06-10\|33.30\|-4.06\|33.99\|34.06\|32.78\|645566;2026-06-11\|33.14\|-0.48\|33.30\|33.78\|32.81\|386895;2026-06-12\|31.46\|-5.07\|33.64\|33.79\|31.46\|562856;2026-06-15\|33.10\|5.21\|32.66\|33.26\|31.51\|563499;2026-06-16\|32.63\|-1.42\|33.71\|34.07\|32.30\|713402;2026-06-17\|35.89\|9.99\|32.30\|35.89\|32.30\|1455119;2026-06-18\|36.26\|1.03\|36.00\|37.20\|35.89\|961140;2026-06-22\|35.10\|-3.20\|36.50\|37.03\|34.77\|875280;2026-06-23\|33.80\|-3.70\|35.62\|36.11\|33.60\|680676;2026-06-24\|36.34\|7.51\|33.18\|37.08\|32.67\|913828;2026-06-25\|36.36\|0.06\|36.41\|37.80\|35.61\|814550;2026-06-26\|34.28\|-5.72\|36.37\|36.37\|33.74\|604198;2026-06-29\|32.16\|-6.18\|34.17\|34.25\|31.80\|611546;2026-06-30\|33.58\|4.42\|32.01\|33.93\|31.68\|441318;2026-07-01\|36.94\|10.01\|33.50\|36.94\|32.03\|1205780;2026-07-02\|36.46\|-1.30\|36.00\|38.45\|34.68\|1275571;2026-07-03\|36.25\|-0.58\|36.45\|37.27\|35.25\|747072;2026-07-06\|36.82\|1.57\|36.55\|37.25\|35.46\|759106;2026-07-07\|34.93\|-5.13\|36.55\|37.45\|33.78\|693243;2026-07-08\|36.00\|3.06\|35.00\|37.46\|34.61\|590837;2026-07-09\|38.34\|6.50\|36.00\|38.50\|35.50\|955602;2026-07-10\|37.15\|-3.10\|37.58\|39.76\|37.10\|843021
115405		机器人+液冷超充+轨交中标 1、据2026年4月10日年报及4月21日投资者关系活动记录，公司前瞻布局具身机器人赛道，产品涵盖电池充放电、以太网通讯、关节断点及控制器等连接器，2026年各新兴业务正积极对接市场客户，以期构建第三业务增长曲线。 2、据2026年4月21日投资者关系活动记录，公司聚焦新能源汽车超充赛道，率先实现兆瓦级液冷充电枪商用；在AI液冷方向，产品包含数据中心用高速背板连接器、液冷连接器及液冷板组件等。 3、据2026年5月22日公告，控股子公司重庆永贵近日收到中车物流中标通知书，中标贯通道项目，金额合计3637.58万元含税，将对公司2026年及未来年度经营业绩产生积极影响。	公司在人形机器人、液冷服务器、飞行汽车等领域已布局了相关的连接器产品	2026-03-03\|18.89\|-3.47\|19.98\|20.16\|18.82\|211585;2026-03-04\|19.71\|4.34\|18.58\|19.95\|18.58\|262712;2026-03-05\|19.80\|0.46\|20.12\|20.29\|19.62\|274706;2026-03-06\|19.06\|-3.74\|20.10\|20.35\|18.61\|422941;2026-03-09\|18.70\|-1.89\|18.42\|18.84\|17.79\|278350;2026-03-10\|19.12\|2.25\|18.93\|19.43\|18.93\|213655;2026-03-11\|19.06\|-0.31\|19.18\|19.47\|18.98\|163417;2026-03-12\|18.60\|-2.41\|19.00\|19.01\|18.47\|141773;2026-03-13\|17.90\|-3.76\|18.40\|18.47\|17.85\|153837;2026-03-16\|17.63\|-1.51\|17.83\|17.96\|17.35\|132767;2026-03-17\|16.92\|-4.03\|17.69\|17.73\|16.91\|151755;2026-03-18\|17.17\|1.48\|16.93\|17.18\|16.90\|105074;2026-03-19\|16.66\|-2.97\|16.85\|17.02\|16.59\|102236;2026-03-20\|16.26\|-2.40\|16.70\|16.83\|16.26\|103507;2026-03-23\|15.51\|-4.61\|15.80\|15.98\|15.13\|139806;2026-03-24\|15.96\|2.90\|15.82\|15.98\|15.50\|107278;2026-03-25\|16.11\|0.94\|16.01\|16.28\|15.99\|79650;2026-03-26\|15.65\|-2.86\|16.00\|16.14\|15.55\|72226;2026-03-27\|15.64\|-0.06\|15.36\|15.75\|15.32\|70313;2026-03-30\|15.63\|-0.06\|15.23\|15.69\|15.16\|69447;2026-03-31\|15.66\|0.19\|15.63\|16.23\|15.61\|117387;2026-04-01\|15.84\|1.15\|16.10\|16.16\|15.69\|91152;2026-04-02\|15.30\|-3.41\|15.75\|15.76\|15.23\|87672;2026-04-03\|14.74\|-3.66\|15.32\|15.46\|14.74\|65421;2026-04-07\|14.94\|1.36\|14.76\|15.08\|14.76\|49146;2026-04-08\|15.67\|4.89\|15.41\|15.67\|15.30\|80893;2026-04-09\|15.64\|-0.19\|15.49\|15.80\|15.40\|61581;2026-04-10\|15.65\|0.06\|15.71\|15.93\|15.64\|72075;2026-04-13\|15.80\|0.96\|15.52\|15.94\|15.51\|52802;2026-04-14\|16.20\|2.53\|15.96\|16.32\|15.80\|104691;2026-04-15\|16.00\|-1.23\|16.20\|16.32\|15.95\|76138;2026-04-16\|17.85\|11.56\|16.10\|18.15\|16.05\|422841;2026-04-17\|18.94\|6.11\|18.21\|19.00\|17.98\|370548;2026-04-20\|19.81\|4.59\|18.99\|20.15\|18.77\|338360;2026-04-21\|19.82\|0.05\|19.63\|20.22\|19.46\|267795;2026-04-22\|20.34\|2.62\|19.90\|20.58\|19.85\|230335;2026-04-23\|20.28\|-0.29\|20.34\|20.75\|20.02\|202784;2026-04-24\|20.34\|0.30\|20.33\|20.66\|19.85\|200239;2026-04-27\|22.41\|10.18\|19.94\|23.00\|19.72\|404688;2026-04-28\|22.00\|-1.83\|21.98\|22.57\|21.76\|210792;2026-04-29\|22.26\|1.18\|22.03\|22.59\|21.61\|180255;2026-04-30\|22.70\|1.98\|22.19\|22.88\|21.81\|183066;2026-05-06\|23.22\|2.29\|22.71\|23.30\|21.98\|238860;2026-05-07\|24.10\|3.79\|23.55\|24.40\|23.00\|198776;2026-05-08\|25.01\|3.78\|23.80\|25.48\|23.80\|176998;2026-05-11\|27.20\|8.76\|26.05\|28.33\|25.74\|343169;2026-05-12\|26.01\|-4.38\|27.19\|28.40\|25.72\|338429;2026-05-13\|26.17\|0.62\|26.01\|26.80\|25.73\|214161;2026-05-14\|26.01\|-0.61\|26.27\|27.14\|25.96\|210439;2026-05-15\|25.57\|-1.69\|26.04\|26.28\|25.31\|170485;2026-05-18\|24.75\|-3.21\|25.47\|25.90\|24.50\|218817;2026-05-19\|24.90\|0.61\|24.70\|26.00\|24.40\|197910;2026-05-20\|25.01\|0.44\|24.90\|25.37\|24.35\|153833;2026-05-21\|23.96\|-4.20\|24.95\|25.32\|23.86\|197869;2026-05-22\|25.60\|7.02\|24.00\|25.70\|23.86\|196327;2026-05-25\|23.54\|-8.05\|25.65\|26.00\|21.97\|436484;2026-05-26\|20.96\|-10.96\|23.38\|23.62\|20.60\|350960;2026-05-27\|19.86\|-5.25\|20.96\|21.03\|19.65\|246927;2026-05-28\|19.30\|-2.82\|19.77\|20.00\|19.14\|187831;2026-05-29\|17.89\|-7.31\|19.21\|19.95\|17.75\|224450;2026-06-01\|17.59\|-1.68\|17.98\|18.43\|17.47\|149358;2026-06-02\|17.84\|1.42\|17.61\|18.30\|17.02\|195734;2026-06-03\|18.10\|1.46\|17.81\|18.45\|17.36\|201295;2026-06-04\|17.30\|-4.42\|17.68\|17.77\|17.18\|153639;2026-06-05\|17.10\|-1.16\|17.24\|17.50\|16.70\|138156;2026-06-08\|16.20\|-5.26\|16.50\|16.90\|15.97\|120347;2026-06-09\|16.62\|2.59\|16.38\|16.78\|15.98\|138938;2026-06-10\|16.26\|-2.17\|16.49\|16.88\|16.01\|123312;2026-06-11\|15.90\|-2.21\|16.11\|16.25\|15.75\|96054;2026-06-12\|15.86\|-0.25\|16.39\|16.74\|15.76\|107337;2026-06-15\|16.86\|6.31\|16.02\|16.96\|15.91\|169818;2026-06-16\|17.11\|1.48\|16.86\|17.68\|16.79\|186271;2026-06-17\|20.53\|19.99\|17.10\|20.53\|16.98\|503574;2026-06-18\|19.43\|-5.36\|19.93\|20.50\|19.10\|526524;2026-06-22\|19.08\|-1.80\|19.42\|19.42\|18.54\|295892;2026-06-23\|18.00\|-5.66\|19.20\|19.57\|17.80\|292902;2026-06-24\|17.46\|-3.00\|17.86\|18.15\|17.33\|224759;2026-06-25\|17.10\|-2.06\|17.56\|17.58\|16.72\|225791;2026-06-26\|16.48\|-3.63\|17.13\|17.86\|16.15\|254325;2026-06-29\|15.82\|-4.00\|16.42\|16.54\|15.50\|210381;2026-06-30\|16.50\|4.30\|15.84\|16.67\|15.50\|166249;2026-07-01\|16.41\|-0.55\|16.57\|16.68\|16.15\|162401;2026-07-02\|16.66\|1.52\|16.37\|17.29\|16.09\|372613;2026-07-03\|17.33\|4.02\|16.76\|17.98\|16.72\|430827;2026-07-06\|15.91\|-8.19\|17.40\|17.70\|15.82\|334391;2026-07-07\|15.13\|-4.90\|15.70\|16.23\|15.10\|234527;2026-07-08\|14.39\|-4.89\|15.16\|15.26\|14.39\|179365;2026-07-09\|14.42\|0.21\|14.82\|14.99\|13.92\|160690;2026-07-10\|14.81\|2.70\|14.25\|15.41\|14.21\|197554
115404		算力+人形机器人+定增募资+一季报增长行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月24日年报及投资者关系活动记录表，公司作为NVIDIA全球NPN合作伙伴，与其全球同步首发智擎EII系列具身智能控制器，已与国内多家一二线人形厂商完成送样验证，部分工业机器人客户已实现小批量订单交付。 2、据2026年6月18日公告，公司拟向特定对象发行股票募资不超过28.7亿元的议案获股东大会通过，其中22亿元拟用于天津智算中心建设及运营项目。 3、据2026年4月24日年报，子公司腾云智算2025年实现营收4.62亿元，同比增长53.4%；其已发布HAT算力服务云平台，支持跨芯片架构和潮汐定价等灵活计费模式。 4、据2026年4月24日公告，公司2026年一季度营收13.03亿元，同比增长52.96%；归母净利润1.09亿元，同比增长159.13%，增长主要系主营及智算业务订单增加。	子公司腾云智算算力设备销售保持强劲增长，维保业务实现翻倍增长，已发布GPU算力租赁平台HAT，支持整机与切卡租赁，首批种子用户落地；一季度净利润同比增长159.13%	2026-03-03\|64.93\|2.48\|63.50\|68.43\|62.58\|226366;2026-03-04\|65.27\|0.52\|63.63\|65.66\|61.57\|168861;2026-03-05\|65.61\|0.52\|67.11\|67.28\|64.60\|166858;2026-03-06\|66.33\|1.10\|65.58\|67.67\|62.43\|133994;2026-03-09\|72.96\|10.00\|64.50\|72.96\|64.01\|213048;2026-03-10\|77.90\|6.77\|77.00\|80.00\|74.00\|258843;2026-03-11\|75.54\|-3.03\|77.82\|78.84\|74.82\|187879;2026-03-12\|72.60\|-3.89\|75.49\|76.35\|71.85\|121359;2026-03-13\|73.24\|0.88\|71.15\|76.65\|70.78\|146515;2026-03-16\|71.56\|-2.29\|71.94\|73.24\|67.39\|119498;2026-03-17\|68.52\|-4.25\|71.09\|71.80\|64.90\|154633;2026-03-18\|70.50\|2.89\|70.01\|71.48\|68.00\|97727;2026-03-19\|71.23\|1.04\|69.10\|73.63\|67.90\|118936;2026-03-20\|66.02\|-7.31\|70.60\|72.50\|65.99\|111337;2026-03-23\|61.88\|-6.27\|64.85\|65.88\|61.17\|89799;2026-03-24\|62.56\|1.10\|63.01\|63.27\|59.85\|63856;2026-03-25\|64.06\|2.40\|63.32\|65.56\|63.29\|57264;2026-03-26\|61.31\|-4.29\|64.64\|64.64\|61.11\|50923;2026-03-27\|61.20\|-0.18\|60.29\|61.98\|59.72\|58008;2026-03-30\|62.14\|1.54\|59.38\|63.87\|58.91\|77513;2026-03-31\|59.70\|-3.93\|62.72\|64.20\|59.50\|79765;2026-04-01\|61.86\|3.62\|61.61\|62.87\|60.30\|68848;2026-04-02\|58.98\|-4.66\|61.77\|61.77\|58.47\|53187;2026-04-03\|58.52\|-0.78\|59.59\|60.45\|57.68\|36518;2026-04-07\|58.24\|-0.48\|59.00\|59.44\|57.00\|38311;2026-04-08\|61.99\|6.44\|59.95\|62.38\|59.59\|63961;2026-04-09\|63.87\|3.03\|61.20\|64.28\|60.94\|64485;2026-04-10\|64.09\|0.34\|64.48\|65.38\|63.01\|62026;2026-04-13\|64.30\|0.33\|63.40\|65.79\|62.98\|52926;2026-04-14\|67.18\|4.48\|65.80\|67.77\|65.44\|73249;2026-04-15\|67.42\|0.36\|67.01\|69.73\|65.63\|121329;2026-04-16\|72.65\|7.76\|67.59\|72.98\|67.49\|138076;2026-04-17\|71.57\|-1.49\|71.82\|72.65\|69.34\|113670;2026-04-20\|71.22\|-0.49\|70.71\|71.59\|69.14\|75560;2026-04-21\|72.09\|1.22\|70.29\|72.83\|69.22\|84847;2026-04-22\|74.03\|2.69\|72.10\|74.37\|72.10\|75810;2026-04-23\|73.40\|-0.85\|74.53\|74.53\|71.60\|85576;2026-04-24\|80.74\|10.00\|75.00\|80.74\|73.01\|199892;2026-04-27\|82.65\|2.37\|80.00\|84.79\|78.00\|213160;2026-04-28\|88.00\|6.47\|83.73\|90.92\|83.01\|237700;2026-04-29\|89.82\|2.07\|86.61\|93.00\|86.10\|193721;2026-04-30\|89.85\|0.03\|89.00\|91.18\|87.11\|142723;2026-05-06\|94.20\|4.84\|91.22\|95.81\|90.80\|144748;2026-05-07\|100.80\|7.01\|92.88\|101.81\|92.88\|141348;2026-05-08\|100.46\|-0.34\|98.99\|102.00\|96.77\|122015;2026-05-11\|102.72\|2.25\|99.95\|103.96\|97.38\|129481;2026-05-12\|103.48\|0.74\|102.80\|105.37\|101.00\|113042;2026-05-13\|104.74\|1.22\|101.99\|105.56\|101.00\|92591;2026-05-14\|103.70\|-0.99\|105.82\|106.66\|102.60\|95714;2026-05-15\|101.84\|-1.79\|103.70\|107.50\|100.29\|125769;2026-05-18\|106.73\|4.80\|102.02\|108.82\|102.02\|126300;2026-05-19\|109.00\|2.13\|105.80\|109.65\|104.60\|110722;2026-05-20\|115.53\|5.99\|110.09\|119.90\|109.33\|188700;2026-05-21\|108.25\|-6.30\|115.26\|115.53\|107.00\|152793;2026-05-22\|113.83\|5.15\|110.16\|114.68\|109.50\|122829;2026-05-25\|108.35\|-4.81\|113.83\|115.98\|105.18\|158986;2026-05-26\|105.97\|-2.20\|107.93\|109.14\|104.23\|127092;2026-05-27\|102.62\|-3.16\|105.32\|106.36\|102.00\|86857;2026-05-28\|106.63\|3.91\|102.62\|107.50\|100.44\|105373;2026-05-29\|104.00\|-2.47\|108.01\|110.99\|102.10\|94784;2026-06-01\|106.17\|2.09\|105.00\|112.39\|104.63\|142713;2026-06-02\|101.10\|-4.78\|102.96\|105.46\|98.49\|159620;2026-06-03\|101.76\|0.65\|99.81\|105.72\|99.00\|100307;2026-06-04\|100.52\|-1.22\|101.01\|102.45\|99.20\|63612;2026-06-05\|101.89\|1.36\|101.16\|104.42\|99.74\|85188;2026-06-08\|101.85\|-0.04\|97.00\|105.16\|97.00\|99775;2026-06-09\|100.48\|-1.35\|101.90\|102.68\|98.60\|75428;2026-06-10\|100.03\|-0.45\|99.50\|102.75\|98.30\|59471;2026-06-11\|96.70\|-3.33\|99.77\|100.00\|95.75\|60556;2026-06-12\|97.40\|0.72\|97.85\|99.70\|96.50\|50381;2026-06-15\|101.21\|3.91\|96.50\|101.85\|96.00\|59790;2026-06-16\|104.90\|3.65\|100.92\|105.14\|99.97\|72744;2026-06-17\|115.39\|10.00\|105.10\|115.39\|104.94\|136965;2026-06-18\|126.93\|10.00\|118.41\|126.93\|118.41\|77465;2026-06-22\|131.19\|3.36\|128.81\|132.00\|125.00\|185166;2026-06-23\|124.50\|-5.10\|128.87\|129.36\|122.00\|101908;2026-06-24\|136.95\|10.00\|124.13\|136.95\|121.72\|141653;2026-06-25\|136.81\|-0.10\|139.02\|142.60\|134.91\|116371;2026-06-26\|128.20\|-6.29\|135.18\|135.58\|127.90\|90699;2026-06-29\|103.20\|4.68\|100.50\|106.88\|98.60\|129764;2026-06-30\|102.28\|-0.89\|105.67\|105.88\|100.62\|135111;2026-07-01\|102.68\|0.39\|103.17\|103.80\|99.42\|118956;2026-07-02\|94.54\|-7.93\|97.00\|100.96\|94.08\|140936;2026-07-03\|97.50\|3.13\|93.90\|100.70\|93.45\|104354;2026-07-06\|96.55\|-0.97\|99.95\|101.50\|91.50\|86925;2026-07-07\|101.31\|4.93\|97.52\|102.02\|95.25\|125924;2026-07-08\|96.45\|-4.80\|104.00\|104.70\|96.00\|250911;2026-07-09\|98.80\|2.44\|97.67\|98.98\|92.10\|203688;2026-07-10\|97.03\|-1.79\|98.00\|105.39\|96.90\|165333
115403		业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-03-03\|5.69\|-8.23\|6.20\|6.21\|5.68\|1407970;2026-03-04\|5.56\|-2.28\|5.59\|5.71\|5.53\|708567;2026-03-05\|5.76\|3.60\|5.64\|5.84\|5.62\|789660;2026-03-06\|6.24\|8.33\|5.70\|6.34\|5.68\|1855996;2026-03-09\|6.59\|5.61\|6.28\|6.64\|6.24\|2421149;2026-03-10\|6.62\|0.46\|6.61\|6.85\|6.51\|1929660;2026-03-11\|6.54\|-1.21\|6.65\|6.77\|6.53\|1232391;2026-03-12\|6.43\|-1.68\|6.55\|6.58\|6.39\|828612;2026-03-13\|6.03\|-6.22\|6.41\|6.43\|6.00\|1315190;2026-03-16\|6.16\|2.16\|6.01\|6.23\|5.93\|1057077;2026-03-17\|6.30\|2.27\|6.20\|6.43\|6.18\|1310149;2026-03-18\|6.46\|2.54\|6.30\|6.48\|6.26\|1127943;2026-03-19\|7.11\|10.06\|6.33\|7.11\|6.31\|2955317;2026-03-20\|6.55\|-7.88\|6.90\|6.95\|6.54\|3417179;2026-03-23\|6.15\|-6.11\|6.48\|6.55\|6.09\|1773760;2026-03-24\|6.77\|10.08\|6.28\|6.77\|6.13\|1989641;2026-03-25\|7.03\|3.84\|6.90\|7.24\|6.90\|2896092;2026-03-26\|7.03\|0.00\|7.09\|7.44\|6.92\|2687588;2026-03-27\|7.14\|1.56\|7.03\|7.25\|6.86\|2225990;2026-03-30\|7.39\|3.50\|6.90\|7.43\|6.88\|3038679;2026-03-31\|7.10\|-3.92\|7.26\|7.35\|7.10\|2257856;2026-04-01\|7.33\|3.24\|7.20\|7.60\|7.19\|2516507;2026-04-02\|7.08\|-3.41\|7.34\|7.46\|7.04\|2021536;2026-04-03\|6.99\|-1.27\|7.19\|7.24\|6.87\|1523815;2026-04-07\|6.94\|-0.72\|7.00\|7.20\|6.87\|1078698;2026-04-08\|7.63\|9.94\|7.23\|7.63\|7.23\|1232380;2026-04-09\|7.47\|-2.10\|7.56\|7.85\|7.40\|2647070;2026-04-10\|7.43\|-0.54\|7.58\|7.97\|7.41\|1854160;2026-04-13\|7.41\|-0.27\|7.34\|7.49\|7.27\|1492066;2026-04-14\|7.32\|-1.21\|7.58\|7.65\|7.22\|1860715;2026-04-15\|7.69\|5.05\|7.50\|7.89\|7.10\|3076784;2026-04-16\|8.14\|5.85\|7.54\|8.37\|7.54\|3288201;2026-04-17\|7.89\|-3.07\|8.02\|8.07\|7.81\|2159833;2026-04-20\|7.87\|-0.25\|7.91\|7.96\|7.81\|1682172;2026-04-21\|8.09\|2.80\|7.82\|8.14\|7.55\|2392582;2026-04-22\|8.59\|6.18\|8.00\|8.77\|7.96\|3182122;2026-04-23\|9.45\|10.01\|8.57\|9.45\|8.48\|3245360;2026-04-24\|9.14\|-3.28\|9.58\|9.80\|8.91\|3997188;2026-04-27\|9.34\|2.19\|9.19\|9.58\|8.97\|3139244;2026-04-28\|9.84\|5.35\|9.36\|10.15\|9.23\|3858841;2026-04-29\|10.82\|9.96\|9.85\|10.82\|9.85\|2303049;2026-04-30\|10.72\|-0.92\|11.33\|11.55\|10.42\|4809052;2026-05-06\|11.40\|6.34\|10.95\|11.53\|10.71\|4139553;2026-05-07\|11.13\|-2.37\|11.27\|11.44\|10.82\|3321134;2026-05-08\|10.50\|-5.66\|10.80\|10.85\|10.28\|3227011;2026-05-11\|10.30\|-1.90\|10.50\|10.67\|9.80\|3447625;2026-05-12\|9.99\|-3.01\|10.15\|10.21\|9.81\|2231384;2026-05-13\|10.72\|7.31\|9.85\|10.85\|9.80\|3208937;2026-05-14\|10.54\|-1.68\|10.82\|11.13\|10.25\|2659825;2026-05-15\|10.34\|-1.90\|10.33\|10.84\|10.28\|2139465;2026-05-18\|10.51\|1.64\|10.36\|10.63\|10.06\|2161129;2026-05-19\|11.56\|9.99\|10.59\|11.56\|10.11\|3801553;2026-05-20\|11.03\|-4.58\|11.60\|11.85\|10.95\|3220014;2026-05-21\|10.68\|-3.17\|11.01\|11.49\|10.45\|2776940;2026-05-22\|11.75\|10.02\|10.90\|11.75\|10.86\|2206096;2026-05-25\|12.93\|10.04\|12.05\|12.93\|12.04\|2522410;2026-05-26\|13.19\|2.01\|12.99\|13.70\|12.81\|3987848;2026-05-27\|11.87\|-10.01\|13.19\|13.23\|11.87\|2101580;2026-05-28\|10.95\|-7.75\|11.31\|11.55\|10.68\|3952472;2026-05-29\|10.15\|-7.31\|10.80\|11.03\|10.02\|2545786;2026-06-01\|9.84\|-3.05\|10.00\|10.79\|9.77\|2442938;2026-06-02\|9.64\|-2.03\|9.69\|10.03\|9.09\|2590740;2026-06-03\|9.55\|-0.93\|9.46\|10.04\|9.40\|1819509;2026-06-04\|9.47\|-0.84\|9.41\|9.59\|9.22\|1545447;2026-06-05\|10.13\|6.97\|9.51\|10.30\|9.17\|3332113;2026-06-08\|10.49\|3.55\|9.68\|10.70\|9.62\|3325287;2026-06-09\|11.54\|10.01\|10.48\|11.54\|10.25\|4106870;2026-06-10\|11.62\|0.69\|11.15\|11.80\|10.88\|3363927;2026-06-11\|12.63\|8.69\|11.30\|12.76\|11.30\|3622486;2026-06-12\|11.57\|-8.39\|12.35\|12.95\|11.54\|3312389;2026-06-15\|12.12\|4.75\|11.60\|12.20\|11.15\|3008177;2026-06-16\|13.33\|9.98\|12.10\|13.33\|11.87\|2759662;2026-06-17\|14.66\|9.98\|13.57\|14.66\|13.54\|2080088;2026-06-18\|14.28\|-2.59\|14.89\|15.50\|14.07\|3536446;2026-06-22\|14.40\|0.84\|14.55\|15.70\|13.92\|2931682;2026-06-23\|14.37\|-0.21\|15.02\|15.06\|13.96\|2807592;2026-06-24\|14.18\|-1.32\|13.98\|14.64\|13.36\|2534826;2026-06-25\|15.60\|10.01\|14.20\|15.60\|14.20\|1585048;2026-06-26\|14.30\|-8.33\|15.75\|15.93\|14.10\|2806805;2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704
115402		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-03\|20.05\|-6.74\|21.59\|21.68\|19.93\|420469;2026-03-04\|20.09\|0.20\|19.65\|20.84\|19.62\|297248;2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383
115401		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-03\|16.07\|-5.02\|17.25\|17.25\|16.07\|19117;2026-03-04\|15.44\|-3.92\|16.40\|16.40\|15.42\|11572;2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-10\|30.68\|0.00\|0.00\|0.00\|0.00\|0
115400		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-03\|9.87\|-2.85\|10.33\|10.38\|9.72\|42214;2026-03-04\|9.70\|-1.72\|9.60\|9.81\|9.51\|24440;2026-03-05\|9.80\|1.03\|9.82\|9.89\|9.70\|19149;2026-03-06\|9.92\|1.22\|9.80\|10.00\|9.70\|20713;2026-03-09\|9.83\|-0.91\|9.90\|9.90\|9.66\|15175;2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962
115399	MPO、FAU、CPO等行业新技术受关注	液晶显示+电子纸+机器人 1、据2026年4月18日年报，公司电子纸已实现从颜料粒子修饰、电泳液复配到模组加工的全链条自主研发，截至2025年12月31日已申请49项专利，获得8项发明授权专利和11项实用新型专利授权，目前已具备量产能力并实现小批量出货。 2、据2026年4月18日年报，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品出口至北美洲、欧洲、亚洲等地区，2025年国外营收占比达39.77%。 3、据2025年9月26日互动易，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品已应用于智能送餐机器人、酒店服务机器人等。	公司在研项目“5G通讯用波长选择器（WSS）硅基液晶器件”有序推进中，WSS是5G通信网络核心光模块，其核心部件为硅基液晶器件	2026-03-03\|33.50\|-6.11\|35.74\|36.12\|33.50\|43224;2026-03-04\|33.46\|-0.12\|33.30\|33.99\|32.80\|23780;2026-03-05\|37.37\|11.69\|34.66\|39.99\|34.52\|154658;2026-03-06\|37.95\|1.55\|37.37\|38.20\|36.85\|98826;2026-03-09\|37.61\|-0.90\|37.63\|37.83\|36.51\|60780;2026-03-10\|38.58\|2.58\|37.96\|38.79\|37.78\|61672;2026-03-11\|38.78\|0.52\|38.30\|39.57\|38.20\|84003;2026-03-12\|37.96\|-2.11\|38.78\|38.91\|37.65\|54286;2026-03-13\|37.58\|-1.00\|37.65\|38.37\|37.40\|37598;2026-03-16\|39.62\|5.43\|37.43\|39.62\|37.00\|95727;2026-03-17\|38.60\|-2.57\|39.23\|39.25\|38.45\|62200;2026-03-18\|40.12\|3.94\|38.52\|40.50\|38.52\|109355;2026-03-19\|40.06\|-0.15\|39.13\|40.06\|39.00\|69247;2026-03-20\|41.01\|2.37\|39.95\|43.32\|39.40\|158970;2026-03-23\|42.88\|4.56\|38.97\|44.10\|38.44\|181501;2026-03-24\|46.70\|8.91\|43.05\|46.89\|41.53\|184174;2026-03-25\|46.51\|-0.41\|45.91\|46.58\|44.60\|146055;2026-03-26\|43.00\|-7.55\|45.00\|49.77\|42.17\|199068;2026-03-27\|40.75\|-5.23\|42.00\|42.00\|38.88\|142733;2026-03-30\|40.31\|-1.08\|39.98\|40.65\|38.58\|88045;2026-03-31\|37.29\|-7.49\|39.80\|39.97\|37.16\|98387;2026-04-01\|37.84\|1.47\|38.90\|40.48\|37.65\|109057;2026-04-02\|36.38\|-3.86\|37.77\|38.40\|36.13\|69419;2026-04-03\|36.18\|-0.55\|36.78\|37.30\|35.90\|51481;2026-04-07\|36.18\|0.00\|36.04\|37.37\|35.91\|47002;2026-04-08\|38.82\|7.30\|36.90\|38.94\|36.78\|75364;2026-04-09\|38.90\|0.21\|38.20\|39.44\|38.01\|61482;2026-04-10\|38.56\|-0.87\|39.36\|39.38\|38.44\|50743;2026-04-13\|39.90\|3.48\|38.12\|40.15\|38.10\|62021;2026-04-14\|40.61\|1.78\|40.00\|40.87\|39.69\|62617;2026-04-15\|39.93\|-1.67\|40.65\|41.18\|39.77\|55722;2026-04-16\|40.72\|1.98\|40.09\|40.88\|39.60\|49862;2026-04-17\|40.41\|-0.76\|40.47\|41.26\|40.01\|53053;2026-04-20\|40.84\|1.06\|40.31\|41.49\|40.31\|53503;2026-04-21\|40.30\|-1.32\|40.55\|40.85\|39.65\|39971;2026-04-22\|41.15\|2.11\|40.04\|41.46\|39.80\|47262;2026-04-23\|39.74\|-3.43\|41.02\|42.67\|39.37\|54787;2026-04-24\|39.00\|-1.86\|39.71\|40.13\|38.56\|42170;2026-04-27\|39.71\|1.82\|38.33\|39.84\|38.00\|38343;2026-04-28\|38.82\|-2.24\|39.32\|39.68\|38.58\|33853;2026-04-29\|38.31\|-1.31\|38.33\|38.95\|38.10\|31123;2026-04-30\|38.64\|0.86\|38.31\|38.73\|37.23\|41348;2026-05-06\|39.43\|2.04\|39.17\|40.39\|39.17\|44960;2026-05-07\|40.80\|3.47\|39.39\|40.97\|39.30\|52972;2026-05-08\|42.69\|4.63\|40.48\|42.90\|40.28\|79370;2026-05-11\|45.81\|7.31\|42.70\|47.65\|42.40\|131252;2026-05-12\|45.52\|-0.63\|45.31\|46.22\|44.15\|77212;2026-05-13\|46.56\|2.28\|45.30\|47.10\|45.14\|70785;2026-05-14\|46.90\|0.73\|46.89\|48.48\|46.02\|78178;2026-05-15\|47.00\|0.21\|47.30\|48.28\|46.21\|64391;2026-05-18\|48.35\|2.87\|47.25\|48.50\|45.00\|80397;2026-05-19\|48.28\|0.27\|47.50\|51.50\|46.70\|99244;2026-05-20\|48.44\|0.33\|48.10\|50.30\|46.85\|75312;2026-05-21\|53.20\|9.83\|49.35\|55.88\|48.93\|171387;2026-05-22\|56.96\|7.07\|53.00\|57.99\|52.30\|168447;2026-05-25\|68.35\|20.00\|57.00\|68.35\|56.27\|140440;2026-05-26\|71.00\|3.88\|69.36\|77.99\|67.00\|197956;2026-05-27\|73.55\|3.59\|69.92\|73.60\|67.17\|158563;2026-05-28\|77.06\|4.77\|70.97\|79.36\|70.50\|158589;2026-05-29\|72.13\|-6.40\|76.51\|76.51\|71.06\|119889;2026-06-01\|69.16\|-4.12\|70.92\|72.58\|66.99\|104338;2026-06-02\|67.22\|-2.81\|68.43\|70.31\|65.00\|105486;2026-06-03\|68.60\|2.05\|66.68\|70.87\|66.02\|91719;2026-06-04\|63.81\|-6.98\|66.19\|67.37\|63.00\|118236;2026-06-05\|62.19\|-2.54\|62.72\|64.50\|61.00\|72813;2026-06-08\|59.39\|-4.50\|59.11\|64.06\|57.89\|71123;2026-06-09\|56.95\|-4.11\|60.01\|60.43\|56.00\|75750;2026-06-10\|55.30\|-2.90\|56.33\|57.00\|53.88\|58320;2026-06-11\|53.41\|-3.42\|54.23\|55.00\|52.74\|38668;2026-06-12\|52.12\|-2.42\|54.44\|55.90\|52.01\|50210;2026-06-15\|56.61\|8.61\|53.50\|57.23\|53.50\|61406;2026-06-16\|61.72\|9.03\|56.99\|63.40\|55.92\|109403;2026-06-17\|71.54\|15.91\|60.51\|72.27\|59.80\|126519;2026-06-18\|69.82\|-2.40\|69.61\|73.00\|68.76\|95385;2026-06-22\|71.32\|2.15\|69.61\|72.85\|68.20\|77392;2026-06-23\|71.68\|0.50\|69.50\|73.00\|68.23\|75493;2026-06-24\|70.15\|-2.13\|70.42\|70.98\|66.00\|79106;2026-06-25\|67.66\|-3.55\|71.28\|71.60\|66.96\|65775;2026-06-26\|68.43\|1.14\|66.99\|69.98\|65.43\|63346;2026-06-29\|66.60\|-2.67\|68.43\|71.46\|63.86\|61265;2026-06-30\|69.20\|3.90\|66.53\|69.65\|65.00\|52324;2026-07-01\|66.31\|-4.18\|68.65\|70.40\|65.16\|55906;2026-07-02\|61.69\|-6.97\|65.00\|66.22\|61.40\|46176;2026-07-03\|61.19\|-0.81\|61.70\|62.42\|59.75\|38064;2026-07-06\|61.25\|0.10\|61.97\|63.50\|59.39\|49389;2026-07-07\|58.61\|-4.31\|61.44\|61.74\|57.06\|39847;2026-07-08\|55.66\|-5.03\|59.00\|59.78\|54.77\|31990;2026-07-09\|59.00\|6.00\|56.77\|59.00\|55.01\|37346;2026-07-10\|57.10\|-3.22\|59.90\|61.27\|56.91\|38983
115398	MPO、FAU、CPO等行业新技术受关注	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-03-03\|12.23\|9.98\|11.61\|12.23\|11.30\|3136136;2026-03-04\|12.65\|3.43\|11.01\|13.19\|11.01\|3169809;2026-03-05\|12.20\|-3.56\|12.80\|12.91\|11.81\|2377988;2026-03-06\|11.46\|-6.07\|11.80\|12.06\|11.26\|1701355;2026-03-09\|10.99\|-4.10\|10.92\|11.11\|10.33\|1513024;2026-03-10\|11.90\|8.28\|11.15\|12.09\|11.00\|2295368;2026-03-11\|11.54\|-3.03\|12.11\|12.56\|11.50\|2139084;2026-03-12\|11.41\|-1.13\|11.48\|12.00\|11.21\|1572483;2026-03-13\|11.25\|-1.40\|11.36\|11.98\|11.16\|1530421;2026-03-16\|10.85\|-3.56\|11.22\|11.37\|10.55\|1082235;2026-03-17\|10.08\|-7.10\|10.91\|10.95\|10.03\|1177401;2026-03-18\|10.58\|4.96\|10.15\|10.58\|9.89\|1034765;2026-03-19\|10.35\|-2.17\|10.29\|10.95\|10.22\|1054612;2026-03-20\|9.93\|-4.06\|10.68\|10.85\|9.92\|1028558;2026-03-23\|9.42\|-5.14\|9.68\|9.93\|9.34\|1028120;2026-03-24\|10.36\|9.98\|9.73\|10.36\|9.54\|1750025;2026-03-25\|11.40\|10.04\|11.08\|11.40\|10.96\|412811;2026-03-26\|10.86\|-4.74\|11.61\|11.93\|10.84\|2469463;2026-03-27\|11.22\|3.31\|10.72\|11.79\|10.50\|1950905;2026-03-30\|11.65\|3.83\|10.90\|11.88\|10.90\|2051582;2026-03-31\|12.20\|4.72\|11.31\|12.80\|10.69\|2572171;2026-04-01\|11.96\|-1.97\|12.08\|12.35\|11.50\|1919865;2026-04-02\|12.00\|0.33\|11.69\|12.78\|11.69\|2001832;2026-04-03\|12.56\|4.67\|12.11\|12.58\|11.70\|2188118;2026-04-07\|13.82\|10.03\|12.56\|13.82\|12.38\|1835786;2026-04-08\|15.20\|9.99\|14.87\|15.20\|14.51\|740928;2026-04-09\|16.14\|6.18\|15.59\|16.66\|14.40\|3792356;2026-04-10\|14.59\|-9.60\|15.50\|15.78\|14.53\|3081565;2026-04-13\|14.82\|1.58\|14.18\|15.55\|13.88\|2631245;2026-04-14\|15.09\|1.82\|14.53\|15.50\|14.14\|2723818;2026-04-15\|14.20\|-5.90\|15.02\|15.50\|14.10\|2140452;2026-04-16\|15.62\|10.00\|13.95\|15.62\|13.73\|2606339;2026-04-17\|15.13\|-3.14\|15.62\|15.97\|15.00\|2115365;2026-04-20\|16.64\|9.98\|16.30\|16.64\|16.25\|717732;2026-04-21\|16.75\|0.66\|16.67\|17.23\|16.31\|2503264;2026-04-22\|17.22\|2.81\|16.62\|17.50\|16.56\|2486643;2026-04-23\|16.83\|-2.26\|17.01\|18.20\|16.83\|2032096;2026-04-24\|15.65\|-7.01\|16.34\|16.80\|15.31\|1860222;2026-04-27\|16.82\|7.48\|15.61\|17.00\|15.45\|2000595;2026-04-28\|16.56\|-1.55\|16.35\|17.36\|16.24\|1445841;2026-04-29\|16.57\|0.06\|16.51\|16.94\|16.27\|1087640;2026-04-30\|15.80\|-4.65\|16.95\|16.98\|15.27\|1438229;2026-05-06\|17.07\|8.04\|16.03\|17.36\|15.88\|1505716;2026-05-07\|18.78\|10.02\|18.78\|18.78\|18.55\|529731;2026-05-08\|20.66\|10.01\|20.04\|20.66\|20.03\|1153395;2026-05-11\|22.73\|10.02\|22.73\|22.73\|22.23\|873185;2026-05-12\|25.00\|9.99\|24.50\|25.00\|23.31\|1280051;2026-05-13\|26.95\|7.80\|25.01\|27.45\|25.01\|2850998;2026-05-14\|24.65\|-8.53\|26.16\|26.39\|24.38\|2297473;2026-05-15\|22.59\|-8.36\|24.07\|24.43\|22.26\|1976095;2026-05-18\|23.69\|4.87\|22.88\|24.85\|22.65\|1848241;2026-05-19\|23.69\|0.00\|23.17\|23.83\|22.51\|1478859;2026-05-20\|24.15\|1.94\|23.46\|24.88\|22.81\|1805552;2026-05-21\|21.74\|-9.98\|23.93\|23.93\|21.74\|1525473;2026-05-22\|22.80\|4.88\|22.58\|22.83\|22.02\|1212650;2026-05-25\|23.58\|3.42\|23.21\|23.76\|21.99\|1422804;2026-05-26\|21.75\|-7.76\|23.42\|23.55\|21.22\|1375454;2026-05-27\|21.24\|-2.34\|21.61\|22.22\|20.81\|1275677;2026-05-28\|23.12\|8.85\|20.89\|23.36\|20.61\|1803733;2026-05-29\|23.93\|3.50\|23.00\|24.86\|22.01\|2388106;2026-06-01\|23.20\|-3.05\|23.61\|24.70\|22.48\|1841859;2026-06-02\|25.09\|8.15\|22.52\|25.20\|22.52\|2420991;2026-06-03\|24.39\|-2.79\|25.01\|26.50\|24.00\|2710396;2026-06-04\|26.83\|10.00\|23.52\|26.83\|23.52\|2260459;2026-06-05\|24.82\|-7.49\|26.42\|28.58\|24.65\|2972135;2026-06-08\|25.10\|1.13\|22.36\|26.68\|22.36\|2490141;2026-06-09\|26.60\|5.98\|25.80\|26.76\|24.78\|2257897;2026-06-10\|24.29\|-8.68\|25.81\|25.98\|23.94\|1736489;2026-06-11\|24.06\|-0.95\|24.16\|24.86\|23.50\|1200241;2026-06-12\|22.73\|-5.53\|24.70\|25.13\|22.55\|1788554;2026-06-15\|24.13\|6.16\|23.66\|24.13\|22.70\|1837948;2026-06-16\|26.10\|8.16\|24.37\|26.54\|23.91\|2468229;2026-06-17\|28.71\|10.00\|26.11\|28.71\|25.66\|1882733;2026-06-18\|31.58\|10.00\|30.01\|31.58\|30.01\|554442;2026-06-22\|34.00\|7.66\|34.28\|34.74\|32.53\|2791293;2026-06-23\|33.68\|-0.94\|34.59\|35.50\|32.58\|1726219;2026-06-24\|37.05\|10.01\|33.68\|37.05\|33.68\|471021;2026-06-25\|38.50\|3.91\|39.55\|39.71\|37.00\|2060446;2026-06-26\|36.15\|-6.10\|37.32\|38.11\|34.65\|1868289;2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448
115397	MPO、FAU、CPO等行业新技术受关注	PCB签单高增+光模块PCBA量产行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月22日互动易，今年以来公司整体签单同比增长超过70%，PCB销售增长超过120%；随着珠海板厂及天津PCBA工厂跨过月度盈亏平衡点开始贡献利润，公司利润将逐渐修复并快速增长。 2、据2026年6月23日投资者关系活动记录表，公司光模块PCBA业务已进入量产阶段，珠海PCBA工厂设有数条专门产线为国内某光模块头部企业提供生产服务，该客户今年签单金额已进入公司前三大客户范围。 3、据2026年6月23日投资者关系活动记录表，公司前十大签单客户逐渐向AI、机器人等领域靠拢；公司已形成涵盖PCB设计、SI/PI仿真、PCB制板、PCBA焊接组装等一站式硬件创新服务平台。	公司光模块PCBA业务已进入量产阶段，PCB生产预计年底具备量产能力，跟英伟达、英特尔有合作	2026-03-03\|34.39\|-5.81\|36.58\|36.80\|34.39\|38825;2026-03-04\|33.68\|-2.06\|34.45\|34.75\|33.50\|29097;2026-03-05\|34.28\|1.78\|34.40\|34.95\|34.03\|20256;2026-03-06\|34.70\|1.23\|34.06\|34.85\|33.95\|19131;2026-03-09\|34.13\|-1.64\|34.12\|34.40\|33.12\|28618;2026-03-10\|35.48\|3.96\|34.77\|35.64\|34.50\|30581;2026-03-11\|35.09\|-1.10\|35.53\|36.13\|34.93\|28017;2026-03-12\|34.11\|-2.79\|35.04\|35.39\|33.69\|31570;2026-03-13\|33.48\|-1.85\|33.94\|34.10\|33.42\|17437;2026-03-16\|34.36\|2.63\|33.42\|34.38\|32.94\|21637;2026-03-17\|33.23\|-3.29\|34.38\|34.57\|33.18\|21624;2026-03-18\|34.54\|3.94\|33.59\|34.55\|33.26\|28738;2026-03-19\|33.30\|-3.59\|33.86\|34.25\|33.19\|21433;2026-03-20\|32.50\|-2.40\|33.92\|33.94\|32.50\|25546;2026-03-23\|30.01\|-7.66\|31.90\|32.16\|29.84\|31320;2026-03-24\|30.92\|3.03\|30.90\|30.98\|29.83\|20275;2026-03-25\|31.13\|0.68\|30.91\|31.70\|30.80\|17596;2026-03-26\|30.69\|-1.41\|31.35\|31.58\|30.50\|14711;2026-03-27\|30.85\|0.52\|30.25\|31.13\|30.13\|11266;2026-03-30\|30.98\|0.42\|30.31\|30.98\|30.23\|12957;2026-03-31\|30.48\|-1.61\|30.77\|31.33\|30.41\|13170;2026-04-01\|31.35\|2.85\|31.21\|31.78\|31.08\|16317;2026-04-02\|30.38\|-3.09\|31.12\|31.30\|30.18\|14722;2026-04-03\|30.17\|-0.69\|30.38\|30.75\|29.93\|12374;2026-04-07\|30.41\|0.80\|30.17\|30.66\|30.10\|10126;2026-04-08\|32.09\|5.52\|31.02\|32.12\|31.02\|23453;2026-04-09\|31.94\|-0.47\|31.78\|32.35\|31.78\|14391;2026-04-10\|32.77\|2.60\|32.11\|33.33\|32.11\|27552;2026-04-13\|33.10\|1.01\|32.74\|33.20\|32.50\|14835;2026-04-14\|33.91\|2.45\|33.31\|34.08\|33.11\|23712;2026-04-15\|33.58\|-0.97\|33.90\|34.39\|33.50\|21725;2026-04-16\|34.45\|2.59\|34.58\|34.80\|33.80\|31592;2026-04-17\|35.97\|4.41\|34.30\|36.50\|34.26\|53352;2026-04-20\|36.20\|0.64\|35.99\|36.36\|35.75\|32915;2026-04-21\|37.90\|4.70\|36.08\|39.44\|35.96\|89822;2026-04-22\|37.93\|0.08\|37.56\|38.55\|37.32\|48639;2026-04-23\|37.43\|-1.32\|37.95\|38.50\|37.28\|39797;2026-04-24\|36.90\|-1.42\|37.27\|37.80\|36.88\|28517;2026-04-27\|38.14\|3.36\|36.86\|38.50\|36.85\|48223;2026-04-28\|37.70\|-1.15\|37.98\|38.39\|37.20\|34584;2026-04-29\|38.23\|1.41\|37.70\|38.40\|37.30\|32800;2026-04-30\|38.35\|0.31\|38.23\|38.80\|38.07\|27320;2026-05-06\|40.89\|6.62\|39.02\|41.70\|38.67\|98163;2026-05-07\|41.91\|2.49\|41.11\|42.19\|40.41\|63573;2026-05-08\|42.35\|1.05\|41.35\|42.85\|41.29\|46209;2026-05-11\|42.38\|0.07\|42.87\|43.57\|42.15\|52419;2026-05-12\|41.38\|-2.36\|42.36\|42.71\|41.00\|42125;2026-05-13\|41.89\|1.23\|41.20\|42.13\|41.01\|42913;2026-05-14\|40.61\|-3.06\|42.30\|42.30\|40.61\|31303;2026-05-15\|40.60\|-0.02\|40.64\|41.42\|40.08\|34804;2026-05-18\|40.01\|-1.45\|40.59\|40.95\|39.70\|36347;2026-05-19\|39.66\|-0.87\|39.92\|40.50\|39.06\|32513;2026-05-20\|40.00\|0.86\|39.47\|41.32\|39.43\|36271;2026-05-21\|41.21\|3.02\|40.80\|45.13\|40.80\|110851;2026-05-22\|43.19\|4.80\|42.21\|43.48\|41.31\|117694;2026-05-25\|46.76\|8.27\|43.94\|47.30\|43.94\|162946;2026-05-26\|48.07\|2.80\|46.92\|48.86\|45.26\|165879;2026-05-27\|47.38\|-1.44\|48.80\|51.01\|46.63\|148012;2026-05-28\|46.23\|-2.43\|46.58\|48.33\|45.27\|131321;2026-05-29\|43.41\|-6.10\|46.00\|46.77\|43.15\|103172;2026-06-01\|42.36\|-2.42\|42.78\|44.58\|42.22\|72292;2026-06-02\|45.13\|6.54\|42.20\|46.88\|41.30\|113044;2026-06-03\|54.16\|20.01\|54.16\|54.16\|52.81\|96935;2026-06-04\|50.30\|-7.13\|53.99\|56.66\|49.38\|323306;2026-06-05\|48.41\|-3.76\|50.30\|51.70\|48.06\|204163;2026-06-08\|45.05\|-6.94\|45.00\|46.66\|44.26\|140034;2026-06-09\|47.03\|4.40\|45.79\|47.74\|44.88\|140707;2026-06-10\|45.86\|-2.49\|45.78\|47.90\|45.38\|107200;2026-06-11\|45.63\|-0.50\|45.50\|46.60\|44.00\|100112;2026-06-12\|45.44\|-0.42\|46.52\|48.18\|45.04\|115810;2026-06-15\|48.92\|7.66\|46.75\|48.95\|46.10\|136679;2026-06-16\|48.50\|-0.86\|48.39\|49.00\|47.22\|131781;2026-06-17\|58.20\|20.00\|51.66\|58.20\|51.21\|236963;2026-06-18\|55.82\|-4.09\|57.00\|57.51\|54.94\|235994;2026-06-22\|55.04\|-1.40\|55.89\|57.08\|54.20\|175142;2026-06-23\|52.37\|-4.85\|54.30\|54.60\|51.86\|119403;2026-06-24\|62.84\|19.99\|53.30\|62.84\|53.30\|309347;2026-06-25\|61.40\|-2.29\|62.67\|64.46\|60.10\|231207;2026-06-26\|62.44\|1.69\|62.60\|64.99\|60.47\|183496;2026-06-29\|60.46\|-3.17\|63.06\|64.49\|58.01\|163343;2026-06-30\|61.17\|1.34\|60.21\|63.00\|59.15\|157177;2026-07-01\|62.71\|2.52\|60.87\|63.80\|59.36\|164044;2026-07-02\|55.47\|-11.55\|59.15\|59.70\|54.87\|154232;2026-07-03\|57.11\|2.96\|55.68\|57.38\|54.05\|124013;2026-07-06\|56.10\|-1.77\|58.73\|59.20\|54.74\|100025;2026-07-07\|57.98\|3.35\|56.13\|60.58\|55.80\|113386;2026-07-08\|53.77\|-7.26\|56.00\|57.10\|51.11\|131183;2026-07-09\|55.48\|3.18\|53.68\|55.50\|51.47\|104263;2026-07-10\|51.63\|-6.94\|55.18\|56.50\|51.62\|103420
115396	MPO、FAU、CPO等行业新技术受关注	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-03\|18.72\|2.13\|18.69\|19.91\|18.66\|1261615;2026-03-04\|20.59\|9.99\|16.98\|20.59\|16.98\|982240;2026-03-05\|20.82\|1.12\|21.30\|22.20\|20.44\|1342811;2026-03-06\|19.17\|-7.93\|21.00\|21.21\|19.08\|1238642;2026-03-09\|20.00\|4.33\|19.00\|20.00\|18.15\|1152557;2026-03-10\|20.72\|3.60\|19.89\|21.13\|19.36\|1227993;2026-03-11\|20.60\|-0.58\|20.44\|22.22\|20.31\|1150035;2026-03-12\|20.23\|-1.80\|20.60\|21.20\|20.08\|881626;2026-03-13\|18.98\|-6.18\|19.86\|20.30\|18.78\|813770;2026-03-16\|19.05\|0.37\|18.87\|19.31\|18.30\|518049;2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251
115395	MPO、FAU、CPO等行业新技术受关注	光纤光缆+芳纶隔膜+烟台国资行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月9日股票交易异常波动公告，公司股票连续三个交易日收盘价涨幅偏离值累计超过20%；公司称对位芳纶在光纤光缆领域收入占比不足10%，且产品在数据中心无直接应用。 2、据2025年年度报告，公司专业从事氨纶、间位芳纶、对位芳纶等高性能纤维的研发生产，芳纶涂覆隔膜已实现批量交付，计划2026年规模化生产。 3、据2025年年度报告，公司最终控制人为烟台市人民政府国有资产监督管理委员会。	1、长飞等光缆企业是公司对位芳纶的重要客户，正常年份该领域的销售占比约为40-50%； 2、公司专业从事氨纶、芳纶等高性能纤维生产，相关产品可用于航空航天领域	2026-03-03\|11.88\|-8.76\|13.03\|13.10\|11.80\|395256;2026-03-04\|11.81\|-0.59\|11.83\|12.14\|11.71\|238332;2026-03-05\|11.89\|0.68\|12.02\|12.13\|11.80\|130252;2026-03-06\|12.16\|2.27\|11.83\|12.32\|11.81\|211392;2026-03-09\|11.82\|-2.80\|12.00\|12.06\|11.47\|234977;2026-03-10\|11.95\|1.10\|11.90\|12.11\|11.85\|149381;2026-03-11\|12.55\|5.02\|12.35\|12.63\|12.12\|349039;2026-03-12\|13.81\|10.04\|13.81\|13.81\|13.54\|364247;2026-03-13\|12.43\|-9.99\|13.41\|13.60\|12.43\|831178;2026-03-16\|12.92\|3.94\|12.62\|13.57\|12.59\|662884;2026-03-17\|12.20\|-5.57\|12.64\|12.97\|12.17\|462452;2026-03-18\|11.90\|-2.46\|12.07\|12.19\|11.84\|314496;2026-03-19\|11.29\|-5.13\|11.83\|11.85\|11.20\|316223;2026-03-20\|10.89\|-3.54\|11.32\|11.40\|10.86\|258930;2026-03-23\|10.24\|-5.97\|10.68\|10.77\|10.10\|313615;2026-03-24\|10.37\|1.27\|10.40\|10.50\|9.92\|198378;2026-03-25\|10.60\|2.22\|10.43\|10.75\|10.37\|181279;2026-03-26\|10.50\|-0.94\|10.62\|10.80\|10.40\|124958;2026-03-27\|10.67\|1.62\|10.33\|10.82\|10.33\|147829;2026-03-30\|10.72\|0.47\|10.49\|10.74\|10.45\|153002;2026-03-31\|10.47\|-2.33\|10.71\|10.79\|10.44\|147271;2026-04-01\|10.57\|0.96\|10.70\|10.77\|10.52\|143199;2026-04-02\|10.36\|-1.99\|10.53\|10.57\|10.23\|130749;2026-04-03\|10.02\|-3.28\|10.36\|10.37\|9.97\|145243;2026-04-07\|10.39\|3.69\|10.04\|10.44\|10.03\|131366;2026-04-08\|10.68\|2.79\|10.65\|10.73\|10.47\|168329;2026-04-09\|10.65\|-0.28\|10.57\|10.76\|10.51\|151582;2026-04-10\|10.68\|0.28\|10.66\|10.82\|10.63\|119945;2026-04-13\|10.82\|1.31\|10.68\|10.94\|10.65\|209152;2026-04-14\|10.51\|-2.87\|10.82\|10.85\|10.38\|302232;2026-04-15\|10.06\|-4.28\|10.53\|10.58\|10.02\|296504;2026-04-16\|10.10\|0.40\|10.03\|10.19\|9.98\|196740;2026-04-17\|10.30\|1.98\|10.10\|10.38\|10.00\|281798;2026-04-20\|10.46\|1.55\|10.30\|10.63\|10.21\|226054;2026-04-21\|10.54\|0.76\|10.46\|10.73\|10.40\|197524;2026-04-22\|10.87\|3.13\|10.47\|10.95\|10.45\|304356;2026-04-23\|10.89\|0.18\|10.88\|11.15\|10.81\|259338;2026-04-24\|10.70\|-1.74\|10.84\|10.88\|10.60\|213082;2026-04-27\|10.85\|1.40\|10.69\|10.93\|10.47\|230651;2026-04-28\|10.86\|0.09\|10.83\|10.98\|10.56\|215392;2026-04-29\|10.95\|0.83\|10.75\|10.99\|10.69\|180840;2026-04-30\|11.34\|3.56\|11.12\|11.76\|11.12\|428773;2026-05-06\|11.57\|2.03\|11.36\|11.75\|11.30\|321615;2026-05-07\|11.52\|-0.43\|11.77\|11.83\|11.41\|229970;2026-05-08\|11.63\|0.95\|11.48\|11.86\|11.40\|243901;2026-05-11\|12.03\|3.44\|11.76\|12.04\|11.71\|362752;2026-05-12\|13.23\|9.98\|12.04\|13.23\|11.95\|659832;2026-05-13\|13.54\|2.34\|13.45\|13.61\|12.95\|820322;2026-05-14\|14.89\|9.97\|14.39\|14.89\|14.38\|735379;2026-05-15\|14.18\|-4.77\|15.00\|15.03\|13.68\|1281416;2026-05-18\|14.67\|3.46\|13.98\|14.89\|13.86\|946966;2026-05-19\|14.34\|-2.25\|14.08\|14.64\|13.88\|662563;2026-05-20\|15.11\|5.37\|14.13\|15.63\|14.01\|852719;2026-05-21\|14.50\|-4.04\|15.07\|15.26\|14.40\|549131;2026-05-22\|15.93\|10.01\|14.70\|15.93\|14.60\|833778;2026-05-25\|15.55\|-2.39\|15.99\|16.34\|15.41\|692501;2026-05-26\|15.09\|-2.96\|15.45\|15.68\|14.66\|588490;2026-05-27\|14.44\|-4.31\|14.81\|15.28\|14.30\|462253;2026-05-28\|14.52\|0.55\|14.26\|14.78\|14.24\|340114;2026-05-29\|13.49\|-7.09\|14.64\|14.64\|13.35\|500233;2026-06-01\|13.54\|0.37\|13.37\|13.76\|13.36\|283271;2026-06-02\|13.45\|-0.66\|13.48\|13.60\|12.97\|252979;2026-06-03\|13.68\|1.71\|13.35\|14.10\|13.35\|354228;2026-06-04\|14.12\|3.22\|13.89\|14.44\|13.69\|563290;2026-06-05\|15.53\|9.99\|13.84\|15.53\|13.52\|846184;2026-06-08\|17.08\|9.98\|15.11\|17.08\|15.11\|689579;2026-06-09\|18.79\|10.01\|17.90\|18.79\|16.87\|1481179;2026-06-10\|17.20\|-8.46\|18.61\|18.61\|16.91\|1369013;2026-06-11\|18.92\|10.00\|17.37\|18.92\|17.20\|855041;2026-06-12\|18.06\|-4.55\|18.54\|18.68\|17.03\|1332909;2026-06-15\|17.48\|-3.21\|17.69\|17.97\|17.06\|932452;2026-06-16\|16.89\|-3.38\|17.15\|17.77\|16.60\|986416;2026-06-17\|18.58\|10.01\|16.40\|18.58\|16.15\|1126561;2026-06-18\|18.70\|0.65\|18.58\|18.91\|17.21\|1155094;2026-06-22\|17.88\|-4.38\|18.50\|19.20\|17.40\|904697;2026-06-23\|16.67\|-6.77\|17.78\|17.88\|16.50\|717564;2026-06-24\|18.34\|10.02\|17.30\|18.34\|16.83\|365403;2026-06-25\|20.17\|9.98\|19.15\|20.17\|18.73\|1123209;2026-06-26\|19.35\|-4.07\|20.54\|21.50\|19.13\|1748426;2026-06-29\|17.97\|-7.13\|19.25\|19.40\|17.50\|1002824;2026-06-30\|18.19\|1.22\|18.06\|18.75\|17.43\|807939;2026-07-01\|17.29\|-4.95\|17.83\|18.39\|17.00\|820674;2026-07-02\|16.89\|-2.31\|16.65\|17.68\|15.98\|633503;2026-07-03\|16.68\|-1.24\|16.86\|17.22\|16.47\|473832;2026-07-06\|15.17\|-9.05\|16.95\|16.99\|15.16\|618584;2026-07-07\|14.78\|-2.57\|15.37\|15.40\|14.73\|353664;2026-07-08\|13.97\|-5.48\|14.79\|14.90\|13.90\|412559;2026-07-09\|14.07\|0.72\|13.96\|14.17\|13.37\|376009;2026-07-10\|14.20\|0.92\|14.15\|15.16\|14.08\|548351
115394	MPO、FAU、CPO等行业新技术受关注	涨停揭秘：公司大功率射频电子管在光刻机、可控核聚变领域批量供货，氮化铝超高热导基板已用于激光热沉及车规IGBT，2025年营收16.35亿元、归母净利1.62亿元同比增57.67%；涨停缘由：可控核聚变装置兆瓦级电子管订单有序交付；国产光刻机客户验证通过并批量供货；230W/m·k氮化铝基板实现AI服务器与车规IGBT高端应用；资金逻辑：资金聚焦硬科技国产替代主线，叠加年报高增长与近一年9次涨停的强势股属性，机构调研密集催化短期做多情绪；风险提示：电子管及陶瓷基板业务占比仍待提升，下游设备厂商验证周期长，业绩兑现存在节奏性波动风险	1、氮化铝陶瓷以其导热性以及绝缘性等优势逐渐成为AI硬件的刚需材料，公司作为国内陶瓷上游高端氮化铝产能第一，已切入头部光模块和HBM客户； 2、公司人形机器人控制器已送样客户，AI智算产品在数据中心等场景实现批量应用	2026-03-03\|17.76\|-8.41\|19.55\|19.66\|17.70\|462066;2026-03-04\|17.71\|-0.28\|17.99\|18.35\|17.63\|291563;2026-03-05\|17.90\|1.07\|18.15\|18.25\|17.65\|276842;2026-03-06\|17.41\|-2.74\|17.72\|18.09\|17.26\|323192;2026-03-09\|17.20\|-1.21\|17.05\|17.34\|16.55\|287157;2026-03-10\|17.85\|3.78\|17.39\|17.87\|17.26\|235797;2026-03-11\|17.55\|-1.68\|17.77\|18.29\|17.50\|207284;2026-03-12\|16.38\|-6.67\|17.46\|17.49\|16.18\|455277;2026-03-13\|16.00\|-2.32\|16.38\|16.49\|15.95\|224375;2026-03-16\|16.03\|0.19\|16.01\|16.30\|15.74\|228199;2026-03-17\|15.48\|-3.43\|16.09\|16.18\|15.45\|224357;2026-03-18\|15.79\|2.00\|15.68\|15.80\|15.47\|161309;2026-03-19\|15.39\|-2.53\|15.50\|15.68\|15.33\|164039;2026-03-20\|14.76\|-4.09\|15.51\|15.51\|14.75\|233118;2026-03-23\|13.78\|-6.64\|14.40\|14.51\|13.62\|260199;2026-03-24\|14.19\|2.98\|14.01\|14.21\|13.71\|182539;2026-03-25\|14.25\|0.42\|14.36\|14.59\|14.19\|195155;2026-03-26\|13.94\|-2.18\|14.23\|14.36\|13.87\|153364;2026-03-27\|13.98\|0.29\|13.75\|14.13\|13.60\|152012;2026-03-30\|14.40\|3.00\|13.80\|14.46\|13.67\|208397;2026-03-31\|14.18\|-1.53\|14.41\|14.67\|14.15\|181044;2026-04-01\|14.33\|1.06\|14.44\|14.50\|14.19\|167823;2026-04-02\|13.98\|-2.44\|14.23\|14.46\|13.83\|165800;2026-04-03\|13.87\|-0.79\|14.03\|14.10\|13.80\|115249;2026-04-07\|13.89\|0.14\|13.97\|14.15\|13.81\|119257;2026-04-08\|14.71\|5.90\|14.15\|14.73\|14.15\|250201;2026-04-09\|14.83\|0.82\|14.53\|15.02\|14.47\|236436;2026-04-10\|15.02\|1.28\|14.94\|15.49\|14.85\|285306;2026-04-13\|15.64\|4.13\|14.86\|15.77\|14.83\|310908;2026-04-14\|15.63\|-0.06\|15.73\|15.78\|15.10\|437508;2026-04-15\|15.16\|-3.01\|15.60\|15.70\|15.11\|247776;2026-04-16\|15.42\|1.72\|15.19\|15.79\|15.08\|255572;2026-04-17\|15.60\|1.17\|15.35\|15.70\|15.29\|201834;2026-04-20\|16.56\|6.15\|15.86\|16.64\|15.58\|422283;2026-04-21\|16.21\|-2.11\|16.36\|16.45\|15.97\|234710;2026-04-22\|16.43\|1.36\|16.20\|16.54\|15.95\|248678;2026-04-23\|17.10\|4.08\|16.44\|17.38\|16.34\|560675;2026-04-24\|16.83\|-1.58\|17.20\|17.36\|16.65\|322109;2026-04-27\|17.96\|6.71\|16.83\|18.48\|16.80\|555389;2026-04-28\|17.70\|-1.45\|17.88\|18.11\|17.56\|303473;2026-04-29\|17.70\|0.00\|17.60\|18.10\|17.40\|299125;2026-04-30\|17.23\|-2.66\|17.59\|17.76\|17.10\|339463;2026-05-06\|17.77\|3.13\|17.22\|18.11\|17.22\|406984;2026-05-07\|17.89\|0.68\|17.96\|18.05\|17.44\|350499;2026-05-08\|18.17\|1.57\|17.78\|18.25\|17.54\|324979;2026-05-11\|18.70\|2.92\|18.41\|18.88\|17.95\|467754;2026-05-12\|19.58\|4.71\|19.50\|19.92\|18.69\|856104;2026-05-13\|19.58\|0.00\|19.42\|20.43\|19.17\|748143;2026-05-14\|21.10\|7.76\|19.90\|21.54\|19.77\|1168794;2026-05-15\|21.09\|-0.05\|21.52\|21.98\|20.83\|875818;2026-05-18\|21.12\|0.14\|21.20\|22.08\|20.89\|595447;2026-05-19\|23.23\|9.99\|21.11\|23.23\|21.08\|684843;2026-05-20\|23.91\|2.93\|23.69\|24.57\|23.32\|746875;2026-05-21\|21.69\|-9.28\|23.85\|24.38\|21.59\|750560;2026-05-22\|23.53\|8.48\|22.15\|23.70\|21.78\|635702;2026-05-25\|23.69\|0.68\|23.70\|24.21\|23.20\|540813;2026-05-26\|22.51\|-4.98\|23.44\|23.69\|21.99\|573540;2026-05-27\|24.76\|10.00\|22.26\|24.76\|22.19\|782787;2026-05-28\|23.88\|-3.55\|24.00\|24.70\|22.80\|986423;2026-05-29\|22.22\|-6.68\|23.77\|24.38\|22.00\|658732;2026-06-01\|22.39\|0.77\|22.23\|23.95\|21.50\|639390;2026-06-02\|23.22\|3.71\|22.48\|24.03\|22.12\|679224;2026-06-03\|24.04\|3.53\|23.17\|24.23\|22.78\|685890;2026-06-04\|26.44\|9.98\|23.45\|26.44\|23.40\|506556;2026-06-05\|26.30\|-0.53\|25.71\|27.40\|25.50\|888752;2026-06-08\|24.55\|-6.65\|25.00\|26.15\|23.76\|682987;2026-06-09\|26.09\|6.27\|25.00\|26.12\|24.40\|687885;2026-06-10\|27.22\|4.33\|25.28\|27.56\|24.39\|807221;2026-06-11\|29.94\|9.99\|26.94\|29.94\|26.68\|1041328;2026-06-12\|28.69\|-4.17\|31.00\|32.27\|28.50\|1142802;2026-06-15\|31.56\|10.00\|30.00\|31.56\|30.00\|239746;2026-06-16\|34.72\|10.01\|34.72\|34.72\|34.72\|41272;2026-06-17\|38.19\|9.99\|38.19\|38.19\|37.38\|291707;2026-06-18\|42.01\|10.00\|41.50\|42.01\|40.55\|326512;2026-06-22\|46.21\|10.00\|46.21\|46.21\|46.21\|69968;2026-06-23\|48.80\|5.60\|48.74\|50.00\|45.82\|1557989;2026-06-24\|52.90\|8.40\|48.87\|53.68\|48.87\|1004819;2026-06-25\|48.75\|-7.84\|51.60\|51.95\|47.61\|866599;2026-06-26\|47.98\|-1.58\|47.81\|48.66\|45.58\|580719;2026-06-29\|43.18\|-10.00\|48.50\|48.50\|43.18\|429590;2026-06-30\|45.60\|5.60\|42.64\|45.66\|38.87\|729337;2026-07-01\|42.80\|-6.14\|44.00\|45.34\|42.16\|443396;2026-07-02\|42.30\|-1.17\|41.00\|44.73\|38.90\|432356;2026-07-03\|44.53\|5.27\|42.30\|46.44\|42.26\|411625;2026-07-06\|45.20\|1.50\|45.46\|47.90\|43.98\|531111;2026-07-07\|40.68\|-10.00\|45.55\|46.00\|40.68\|456970;2026-07-08\|37.16\|-8.65\|40.01\|41.30\|36.61\|534550;2026-07-09\|40.88\|10.01\|37.43\|40.88\|37.42\|259136;2026-07-10\|42.20\|3.23\|43.96\|44.97\|42.11\|702410
115393	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	国内唯一、全球少数几家在铝电解电容器、薄膜电容器、超级电容器三大类电容器同时研产销的公司，而且是品种最齐全、产业链最完整的企业	2026-03-03\|32.52\|-6.79\|34.79\|34.90\|32.45\|361442;2026-03-04\|32.66\|0.43\|32.31\|33.78\|32.31\|227331;2026-03-05\|32.25\|-1.26\|33.30\|33.56\|31.82\|266735;2026-03-06\|31.90\|-1.09\|32.21\|32.88\|31.78\|175302;2026-03-09\|31.19\|-2.23\|31.00\|31.56\|29.11\|335520;2026-03-10\|32.07\|2.82\|31.90\|32.45\|31.59\|177208;2026-03-11\|31.41\|-2.06\|32.07\|32.78\|31.27\|277285;2026-03-12\|30.65\|-2.42\|31.36\|31.61\|30.00\|204375;2026-03-13\|30.58\|-0.23\|30.49\|31.35\|30.20\|179884;2026-03-16\|31.40\|2.68\|31.00\|31.97\|29.96\|300400;2026-03-17\|29.00\|-7.64\|31.40\|31.56\|28.94\|374211;2026-03-18\|29.86\|2.97\|29.36\|29.99\|28.85\|218170;2026-03-19\|28.60\|-4.22\|29.85\|29.85\|28.41\|198501;2026-03-20\|27.94\|-2.31\|28.89\|29.39\|27.94\|164809;2026-03-23\|26.38\|-5.58\|27.11\|27.53\|26.10\|205591;2026-03-24\|26.65\|1.02\|26.96\|27.10\|25.88\|180056;2026-03-25\|27.47\|3.08\|27.20\|27.76\|27.05\|214252;2026-03-26\|27.60\|0.47\|27.22\|27.83\|27.15\|163504;2026-03-27\|27.83\|0.83\|27.11\|28.22\|26.70\|172833;2026-03-30\|29.76\|6.93\|27.48\|30.38\|27.28\|411800;2026-03-31\|28.92\|-2.82\|29.65\|30.04\|28.81\|213251;2026-04-01\|29.40\|1.66\|29.49\|30.11\|29.15\|194419;2026-04-02\|28.35\|-3.57\|29.41\|29.70\|28.05\|168849;2026-04-03\|28.77\|1.48\|28.50\|29.12\|28.11\|217805;2026-04-07\|28.15\|-2.15\|28.78\|29.38\|28.01\|188038;2026-04-08\|30.97\|10.02\|29.20\|30.97\|29.00\|417630;2026-04-09\|30.89\|-0.26\|30.40\|31.60\|30.20\|304110;2026-04-10\|29.75\|-3.69\|30.48\|30.79\|29.56\|536868;2026-04-13\|30.65\|3.03\|29.46\|30.95\|29.16\|529178;2026-04-14\|33.39\|8.94\|31.30\|33.72\|31.18\|925682;2026-04-15\|33.99\|1.80\|33.56\|34.20\|32.09\|816336;2026-04-16\|33.84\|-0.44\|35.00\|35.80\|33.45\|580328;2026-04-17\|33.03\|-2.39\|34.02\|34.09\|32.75\|461186;2026-04-20\|34.76\|5.24\|33.32\|35.56\|32.91\|534133;2026-04-21\|35.68\|2.65\|34.51\|36.37\|34.07\|413323;2026-04-22\|34.88\|-2.24\|35.56\|36.00\|34.80\|382247;2026-04-23\|34.59\|-0.83\|35.16\|35.65\|34.10\|359948;2026-04-24\|34.22\|-1.07\|34.20\|36.23\|33.98\|439962;2026-04-27\|37.64\|9.99\|35.78\|37.64\|35.28\|470838;2026-04-28\|37.64\|0.00\|38.28\|38.57\|37.15\|699123;2026-04-29\|38.18\|1.43\|37.14\|38.50\|36.40\|496692;2026-04-30\|38.35\|0.45\|38.46\|38.99\|37.70\|501909;2026-05-06\|40.43\|5.42\|39.67\|41.67\|38.64\|583209;2026-05-07\|44.00\|8.83\|40.70\|44.47\|40.50\|504277;2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791
115392	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	涨停揭秘：低轨卫星射频芯片封装管壳批量供货+氧化锆基固态电解质完成研发，双重技术突破获市场关注；涨停缘由：长征八号甲遥八火箭发射临近+卫星互联网建设提速+固态电池产业化预期升温+MLCC粉体全球龙头地位稳固；资金逻辑：军工与新能源主题资金交叉配置，融资余额连续三日净买入，北向持仓环比提升；风险提示：固态电解质产业化尚处早期，卫星封装业务占比仍低，整体业绩弹性有待进一步释放	1、全球领先的MLCC粉体材料生产商；子公司国瓷赛创通讯射频微系统芯片封装管壳已量产并批量销售，成为低轨卫星射频芯片主要封装方案； 2、公司氧化物、硫化物两种技术路线均有关注，目前已完成多种氧化物固态电解质产品的研发和布局，其中包括由氧化锆合成的锆酸基固态电解质	2026-03-03\|36.30\|-5.74\|39.35\|39.52\|35.26\|830249;2026-03-04\|35.22\|-2.98\|35.03\|36.83\|34.97\|442413;2026-03-05\|35.51\|0.82\|36.28\|36.79\|34.90\|448755;2026-03-06\|35.51\|0.00\|34.81\|36.28\|34.44\|321784;2026-03-09\|34.43\|-3.04\|34.45\|34.68\|32.60\|441219;2026-03-10\|38.24\|11.07\|34.85\|38.43\|34.80\|701786;2026-03-11\|39.71\|3.84\|39.60\|41.73\|39.55\|780216;2026-03-12\|38.42\|-3.25\|39.31\|39.68\|37.90\|468611;2026-03-13\|37.98\|-1.15\|38.38\|39.43\|37.50\|504436;2026-03-16\|37.39\|-1.55\|37.88\|38.05\|35.80\|434263;2026-03-17\|35.90\|-3.98\|38.00\|38.11\|35.85\|316720;2026-03-18\|36.35\|1.25\|36.14\|37.10\|35.68\|276846;2026-03-19\|34.41\|-5.34\|35.43\|35.45\|34.05\|344429;2026-03-20\|32.74\|-4.85\|34.81\|34.99\|32.66\|341359;2026-03-23\|30.80\|-5.93\|32.01\|32.47\|30.50\|450831;2026-03-24\|31.30\|1.62\|31.24\|31.43\|29.65\|502465;2026-03-25\|31.75\|1.44\|31.73\|33.28\|31.50\|325020;2026-03-26\|30.51\|-3.91\|31.70\|32.14\|30.35\|314109;2026-03-27\|30.71\|0.66\|30.31\|31.50\|30.00\|257411;2026-03-30\|30.64\|-0.23\|30.01\|30.80\|29.81\|218864;2026-03-31\|30.70\|0.20\|31.53\|32.14\|30.60\|365095;2026-04-01\|31.38\|2.21\|31.63\|31.88\|30.79\|241615;2026-04-02\|30.14\|-3.95\|31.35\|31.39\|29.92\|240647;2026-04-03\|30.60\|1.53\|30.40\|31.13\|30.05\|224679;2026-04-07\|31.26\|2.16\|30.88\|32.39\|30.61\|283430;2026-04-08\|32.22\|3.07\|31.90\|32.65\|31.40\|476982;2026-04-09\|31.88\|-1.06\|31.15\|32.24\|31.15\|271241;2026-04-10\|32.86\|3.07\|32.20\|34.08\|32.03\|397142;2026-04-13\|34.23\|4.17\|32.50\|34.96\|32.50\|458182;2026-04-14\|34.08\|-0.44\|34.82\|35.50\|33.68\|459278;2026-04-15\|33.30\|-2.29\|35.55\|35.66\|33.13\|402199;2026-04-16\|35.68\|7.15\|33.66\|35.87\|33.18\|548973;2026-04-17\|36.60\|2.58\|35.19\|37.00\|35.19\|421018;2026-04-20\|35.63\|-2.65\|36.38\|36.75\|35.45\|454687;2026-04-21\|35.88\|0.70\|35.52\|36.69\|34.81\|371685;2026-04-22\|36.66\|2.17\|36.11\|37.10\|36.06\|456356;2026-04-23\|36.00\|-1.80\|36.70\|37.50\|35.80\|406793;2026-04-24\|35.51\|-1.36\|35.95\|36.55\|35.08\|337354;2026-04-27\|35.03\|-1.35\|35.73\|36.72\|34.88\|419227;2026-04-28\|37.05\|5.77\|34.61\|37.76\|33.71\|777067;2026-04-29\|36.98\|-0.19\|36.74\|37.34\|36.39\|424343;2026-04-30\|35.78\|-3.25\|36.98\|37.19\|35.16\|487408;2026-05-06\|37.43\|4.61\|36.51\|37.86\|36.27\|563969;2026-05-07\|38.68\|3.34\|37.59\|39.23\|37.50\|505099;2026-05-08\|38.29\|-1.01\|38.01\|39.00\|37.63\|401403;2026-05-11\|38.71\|1.10\|39.02\|40.67\|38.67\|712045;2026-05-12\|41.01\|5.94\|39.48\|41.22\|38.20\|746612;2026-05-13\|42.60\|3.88\|40.92\|42.90\|40.00\|793444;2026-05-14\|41.12\|-3.47\|43.00\|43.00\|40.82\|661727;2026-05-15\|39.30\|-4.43\|41.13\|41.88\|38.92\|690717;2026-05-18\|38.90\|-1.02\|39.00\|40.18\|38.32\|431059;2026-05-19\|43.89\|12.83\|38.83\|44.00\|38.72\|958103;2026-05-20\|42.22\|-3.81\|43.00\|43.50\|41.62\|566892;2026-05-21\|41.53\|-1.63\|43.50\|44.95\|41.40\|747919;2026-05-22\|48.40\|16.54\|42.61\|48.98\|42.61\|1166473;2026-05-25\|51.15\|5.68\|52.00\|53.08\|50.65\|1136934;2026-05-26\|49.65\|-2.93\|51.66\|52.30\|48.80\|828353;2026-05-27\|48.93\|-1.45\|50.50\|53.15\|48.36\|933015;2026-05-28\|52.99\|8.30\|50.01\|53.89\|49.44\|1072391;2026-05-29\|50.78\|-4.17\|55.02\|55.68\|50.30\|982730;2026-06-01\|51.60\|1.61\|50.35\|56.20\|50.35\|1160819;2026-06-02\|58.45\|13.50\|51.44\|59.68\|50.13\|1448218;2026-06-03\|60.47\|3.46\|59.38\|62.80\|57.50\|1397605;2026-06-04\|64.00\|5.84\|59.57\|66.12\|58.80\|1393085;2026-06-05\|65.18\|1.84\|62.11\|67.60\|60.40\|1406309;2026-06-08\|57.61\|-11.61\|62.06\|65.00\|57.29\|1475030;2026-06-09\|66.40\|15.26\|59.41\|66.88\|57.20\|1568596;2026-06-10\|61.13\|-7.94\|66.40\|66.50\|61.00\|1216773;2026-06-11\|62.40\|2.08\|61.11\|64.98\|60.88\|1233917;2026-06-12\|56.33\|-9.73\|65.00\|65.90\|54.68\|1665303;2026-06-15\|63.30\|12.37\|59.53\|63.84\|58.55\|1433962;2026-06-16\|67.43\|6.52\|63.63\|69.66\|63.30\|1450435;2026-06-17\|78.50\|16.42\|68.20\|80.50\|66.90\|1756925;2026-06-18\|89.53\|14.05\|82.20\|91.88\|82.20\|1571376;2026-06-22\|98.90\|10.47\|93.00\|101.00\|91.80\|1442268;2026-06-23\|90.78\|-8.21\|95.50\|97.00\|89.23\|1310958;2026-06-24\|91.72\|1.04\|91.50\|94.62\|88.50\|1285415;2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455
115391	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	MLCC+电子陶瓷+定增扩产 1、据2026年6月10日公告，公司调整定增方案，拟募资不超8.75亿元用于DPC智能化产线及MLCC产线技改等项目，旨在突破产能瓶颈，提升高容产品良率与生产规模。 2、据2026年6月10日公告，公司MLCC业务已逐步攻克材料配方、精密印刷等核心技术，并已与业内知名经销商建立长期战略合作关系；公司电子陶瓷领域DPC业务产品涵盖预制金锡陶瓷热沉，广泛应用于高功率激光器、卫星等领域，并已向创鑫激光、华光光电子等行业头部客户供货。 3、据2025年年度报告，公司主营消费电子精密零部件，客户覆盖华为、小米、OPPO、VIVO等终端品牌，具备冲压、注塑、SMT等全产业链技术要素能力。	公司主要聚焦 MLCC（多层片式陶瓷电容器）这一核心被动元件，成功自主开发出高功率光纤激光器陶瓷热沉	2026-03-03\|29.96\|-8.24\|32.76\|32.77\|29.91\|71844;2026-03-04\|29.68\|-0.93\|29.67\|30.28\|29.10\|49312;2026-03-05\|30.08\|1.35\|29.90\|30.60\|29.67\|45862;2026-03-06\|30.05\|-0.10\|29.80\|30.27\|29.34\|35876;2026-03-09\|29.33\|-2.40\|28.88\|29.50\|27.89\|55813;2026-03-10\|31.13\|6.14\|29.87\|31.96\|29.87\|64660;2026-03-11\|30.20\|-2.99\|31.14\|31.49\|30.09\|47207;2026-03-12\|30.18\|-0.07\|30.00\|30.53\|29.46\|37670;2026-03-13\|29.65\|-1.76\|29.81\|30.50\|29.35\|37156;2026-03-16\|29.52\|-0.44\|29.30\|29.93\|28.78\|29348;2026-03-17\|28.37\|-3.90\|29.80\|29.85\|28.28\|27210;2026-03-18\|29.00\|2.22\|28.86\|29.00\|28.25\|20229;2026-03-19\|28.12\|-3.03\|28.45\|28.52\|27.81\|30816;2026-03-20\|27.05\|-3.81\|28.02\|28.30\|27.01\|28420;2026-03-23\|24.78\|-8.39\|26.86\|26.86\|24.61\|40945;2026-03-24\|26.05\|5.13\|25.56\|26.09\|24.98\|42514;2026-03-25\|28.57\|9.67\|26.49\|29.09\|26.49\|68201;2026-03-26\|26.50\|-7.25\|28.00\|28.00\|26.30\|44774;2026-03-27\|27.01\|1.92\|26.16\|27.08\|25.82\|25742;2026-03-30\|26.82\|-0.70\|26.51\|26.92\|26.17\|20814;2026-03-31\|26.02\|-2.98\|26.78\|26.99\|25.99\|20143;2026-04-01\|26.92\|3.46\|26.92\|27.08\|26.46\|24438;2026-04-02\|26.00\|-3.42\|26.73\|26.90\|25.68\|26179;2026-04-03\|25.17\|-3.19\|26.09\|26.29\|24.93\|29755;2026-04-07\|25.45\|1.11\|25.27\|25.96\|25.27\|20422;2026-04-08\|27.26\|7.11\|26.13\|27.37\|26.07\|32015;2026-04-09\|26.79\|-1.72\|26.99\|27.33\|26.72\|24232;2026-04-10\|26.83\|0.15\|27.10\|27.50\|26.79\|21806;2026-04-13\|26.83\|0.00\|26.72\|27.09\|26.42\|28248;2026-04-14\|27.36\|1.98\|27.15\|27.68\|27.10\|23483;2026-04-15\|28.35\|3.62\|27.38\|30.25\|27.38\|69316;2026-04-16\|29.15\|2.82\|28.07\|29.30\|27.86\|43168;2026-04-17\|29.48\|1.13\|29.17\|29.68\|28.70\|28866;2026-04-20\|29.55\|0.24\|29.69\|30.85\|29.21\|39536;2026-04-21\|29.10\|-1.52\|29.41\|29.60\|28.86\|25328;2026-04-22\|30.15\|3.61\|29.10\|30.30\|28.44\|42832;2026-04-23\|31.10\|3.15\|29.98\|31.44\|29.80\|76126;2026-04-24\|30.82\|-0.90\|30.62\|31.85\|30.11\|45700;2026-04-27\|33.14\|7.53\|30.70\|34.69\|30.53\|80413;2026-04-28\|35.41\|6.85\|32.84\|35.98\|32.84\|97031;2026-04-29\|35.72\|0.88\|35.10\|36.48\|34.12\|87888;2026-04-30\|35.80\|0.22\|35.82\|36.45\|35.40\|48959;2026-05-06\|37.06\|3.52\|35.90\|39.14\|35.90\|76423;2026-05-07\|38.10\|2.81\|37.32\|38.30\|36.58\|42596;2026-05-08\|45.72\|20.00\|37.96\|45.72\|37.69\|152906;2026-05-11\|50.69\|10.87\|46.62\|52.30\|45.77\|183464;2026-05-12\|50.88\|0.37\|49.29\|53.65\|49.29\|140254;2026-05-13\|51.14\|0.51\|50.86\|51.65\|49.41\|80122;2026-05-14\|50.76\|-0.74\|51.80\|54.75\|49.80\|98314;2026-05-15\|48.95\|-3.57\|51.27\|51.57\|48.00\|98107;2026-05-18\|49.26\|0.63\|49.00\|51.85\|48.00\|84550;2026-05-19\|59.11\|20.00\|49.69\|59.11\|49.26\|121589;2026-05-20\|58.23\|-1.49\|61.75\|61.99\|56.00\|133452;2026-05-21\|60.59\|4.05\|58.00\|64.22\|57.40\|145980;2026-05-22\|72.71\|20.00\|63.94\|72.71\|63.94\|147468;2026-05-25\|78.74\|8.29\|80.00\|84.50\|77.59\|166396;2026-05-26\|81.04\|2.92\|75.29\|81.60\|75.23\|128941;2026-05-27\|84.77\|4.60\|77.99\|87.12\|77.00\|122325;2026-05-28\|95.84\|13.06\|83.93\|98.17\|83.00\|128210;2026-05-29\|89.49\|-6.63\|92.00\|96.00\|86.66\|111217;2026-06-01\|82.82\|-7.45\|87.71\|95.13\|82.80\|94491;2026-06-02\|92.10\|11.21\|83.00\|94.30\|82.83\|80086;2026-06-03\|92.25\|0.16\|89.80\|93.93\|85.10\|69162;2026-06-04\|97.68\|5.89\|90.00\|98.77\|88.62\|60739;2026-06-05\|88.84\|-9.05\|95.49\|96.00\|88.83\|67122;2026-06-08\|76.44\|-13.96\|84.98\|85.23\|73.37\|90312;2026-06-09\|91.55\|19.77\|79.90\|91.55\|78.56\|79965;2026-06-10\|88.36\|-3.48\|91.76\|93.88\|85.80\|57026;2026-06-11\|95.20\|7.74\|88.01\|98.96\|86.55\|70709;2026-06-12\|82.00\|-13.87\|90.00\|91.99\|81.11\|83119;2026-06-15\|96.32\|17.46\|83.99\|98.00\|83.99\|80851;2026-06-16\|103.01\|6.95\|100.00\|114.90\|99.30\|84324;2026-06-17\|123.61\|20.00\|105.91\|123.61\|105.91\|72351;2026-06-18\|129.03\|4.38\|120.83\|139.00\|111.01\|72332;2026-06-22\|132.36\|2.58\|125.01\|134.34\|121.50\|53346;2026-06-23\|123.60\|-6.62\|128.20\|129.88\|118.00\|36450;2026-06-24\|128.81\|4.22\|120.99\|129.00\|115.81\|57048;2026-06-25\|144.00\|11.79\|136.00\|150.00\|133.00\|68360;2026-07-01\|130.70\|-9.24\|132.00\|143.99\|123.58\|82546;2026-07-02\|110.89\|-15.16\|115.50\|122.88\|109.00\|45221;2026-07-03\|99.49\|-10.28\|109.14\|110.00\|98.00\|53366;2026-07-06\|95.32\|-4.19\|101.00\|105.80\|94.00\|43965;2026-07-07\|93.36\|-2.06\|95.95\|101.09\|92.00\|37698;2026-07-08\|95.25\|2.02\|95.23\|99.00\|88.17\|33660;2026-07-09\|100.26\|5.26\|97.78\|100.58\|91.00\|47101;2026-07-10\|98.88\|-1.38\|100.28\|103.85\|96.51\|3967195
115390	国巨、华新科等MLCC龙头称缺货潮将延伸至2027年以后	薄膜电容器+PET铜箔+国企行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年3月17日年报，公司主营业务为薄膜电容器及其薄膜材料的研发、生产和销售，具备行业特有的“电容器用聚丙烯光膜—金属化薄膜—薄膜电容器”一体化产业链，目前公司产品涵盖了聚丙烯薄膜、聚酯薄膜、金属化薄膜、电容器等众多品种。产品覆盖新能源汽车、风电、光伏、储能等领域。 2、据2024年1月11日互动易，公司已向多家复合铜箔厂商提供基膜样品，部分已开始小批量供货。 3、公司属于国有企业，最终控制人为铜陵市人民政府国有资产监督管理委员会。	国内领先的薄膜电容及薄膜材料生产商，拥有完整的 “电容器用薄膜 - 金属化薄膜 - 薄膜电容器” 产业链	2026-03-03\|9.96\|-7.00\|10.70\|10.79\|9.95\|486505;2026-03-04\|10.41\|4.52\|9.70\|10.75\|9.70\|589754;2026-03-05\|10.38\|-0.29\|10.58\|10.65\|10.32\|439728;2026-03-06\|10.31\|-0.67\|10.30\|10.52\|10.15\|261509;2026-03-09\|10.31\|0.00\|10.06\|10.49\|9.47\|592158;2026-03-10\|10.58\|2.62\|10.27\|10.66\|10.27\|520691;2026-03-11\|10.87\|2.74\|10.50\|11.06\|10.19\|670773;2026-03-12\|10.49\|-3.50\|10.70\|10.82\|10.42\|439160;2026-03-13\|10.18\|-2.96\|10.46\|10.53\|10.18\|311370;2026-03-16\|10.31\|1.28\|10.17\|10.36\|9.98\|247125;2026-03-17\|9.35\|-9.31\|10.45\|10.48\|9.28\|659188;2026-03-18\|9.46\|1.18\|9.35\|9.55\|9.28\|259496;2026-03-19\|8.93\|-5.60\|9.30\|9.33\|8.88\|371172;2026-03-20\|8.63\|-3.36\|9.05\|9.05\|8.62\|246252;2026-03-23\|8.09\|-6.26\|8.45\|8.52\|7.97\|289234;2026-03-24\|8.38\|3.58\|8.28\|8.39\|8.08\|221245;2026-03-25\|8.60\|2.63\|8.38\|8.72\|8.38\|218203;2026-03-26\|8.35\|-2.91\|8.60\|8.63\|8.30\|219263;2026-03-27\|8.53\|2.16\|8.20\|8.59\|8.17\|179288;2026-03-30\|9.04\|5.98\|8.40\|9.34\|8.36\|429667;2026-03-31\|8.66\|-4.20\|8.98\|9.00\|8.65\|300377;2026-04-01\|8.96\|3.46\|8.90\|9.00\|8.74\|238687;2026-04-02\|8.61\|-3.91\|8.90\|9.03\|8.53\|286998;2026-04-03\|8.40\|-2.44\|8.62\|8.68\|8.37\|155694;2026-04-07\|8.53\|1.55\|8.46\|8.59\|8.42\|138731;2026-04-08\|8.97\|5.16\|8.74\|8.98\|8.72\|257713;2026-04-09\|8.85\|-1.34\|8.88\|8.95\|8.79\|165351;2026-04-10\|8.88\|0.34\|8.93\|9.05\|8.88\|167608;2026-04-13\|9.43\|6.19\|8.81\|9.50\|8.75\|414338;2026-04-14\|9.22\|-2.23\|9.31\|9.42\|9.13\|444450;2026-04-15\|9.49\|2.93\|9.23\|9.60\|9.18\|472367;2026-04-16\|9.38\|-1.16\|9.40\|9.48\|9.24\|381711;2026-04-17\|9.33\|-0.53\|9.36\|9.48\|9.31\|245390;2026-04-20\|9.32\|-0.11\|9.34\|9.40\|9.25\|230455;2026-04-21\|9.31\|-0.11\|9.29\|9.39\|9.26\|180903;2026-04-22\|9.44\|1.40\|9.33\|9.48\|9.30\|265223;2026-04-23\|9.20\|-2.54\|9.45\|9.49\|9.18\|236085;2026-04-24\|9.20\|0.00\|9.15\|9.27\|9.13\|159292;2026-04-27\|9.26\|0.65\|9.15\|9.29\|8.71\|288041;2026-04-28\|8.90\|-3.89\|9.18\|9.22\|8.86\|199928;2026-04-29\|9.10\|2.25\|8.84\|9.17\|8.78\|171290;2026-04-30\|8.88\|-2.42\|9.09\|9.15\|8.88\|168895;2026-05-06\|9.10\|2.48\|8.94\|9.18\|8.94\|199831;2026-05-07\|9.21\|1.21\|9.11\|9.28\|9.10\|178847;2026-05-08\|9.25\|0.43\|9.16\|9.28\|9.12\|187321;2026-05-11\|9.54\|3.14\|9.43\|9.70\|9.43\|334056;2026-05-12\|9.44\|-1.05\|9.53\|9.63\|9.36\|213282;2026-05-13\|9.50\|0.64\|9.36\|9.57\|9.31\|212224;2026-05-14\|9.06\|-4.63\|9.54\|9.56\|9.06\|268323;2026-05-15\|8.85\|-2.32\|9.05\|9.18\|8.76\|228272;2026-05-18\|8.97\|1.36\|8.80\|9.02\|8.70\|158196;2026-05-19\|9.37\|4.46\|9.00\|9.38\|8.85\|323646;2026-05-20\|9.68\|3.31\|9.27\|9.77\|9.22\|519705;2026-05-21\|9.49\|-1.96\|9.81\|9.94\|9.35\|611215;2026-05-22\|10.02\|5.58\|9.57\|10.06\|9.57\|780036;2026-05-25\|10.03\|0.10\|10.02\|10.38\|9.90\|767094;2026-05-26\|10.05\|0.20\|9.90\|10.14\|9.76\|490394;2026-05-27\|9.93\|-1.19\|10.03\|10.20\|9.80\|543036;2026-05-28\|10.92\|9.97\|10.00\|10.92\|9.97\|1216163;2026-05-29\|10.60\|-2.93\|10.90\|11.11\|10.52\|1132020;2026-06-01\|10.30\|-2.83\|10.38\|10.84\|10.29\|617892;2026-06-02\|10.87\|6.36\|10.35\|10.88\|9.99\|792862;2026-06-03\|11.11\|2.21\|10.77\|11.78\|10.70\|1096333;2026-06-04\|12.22\|9.99\|10.90\|12.22\|10.83\|1503278;2026-06-05\|12.07\|-1.23\|11.85\|12.60\|11.45\|1266093;2026-06-08\|11.20\|-7.21\|11.31\|11.90\|11.06\|815551;2026-06-09\|11.70\|4.46\|11.42\|11.72\|10.97\|958815;2026-06-10\|10.70\|-8.55\|11.41\|11.41\|10.53\|939274;2026-06-11\|10.28\|-3.93\|10.33\|10.65\|10.10\|602970;2026-06-12\|9.71\|-5.54\|10.45\|10.61\|9.66\|806035;2026-06-15\|10.68\|9.99\|9.88\|10.68\|9.88\|471994;2026-06-16\|11.42\|6.93\|11.11\|11.63\|11.08\|1020976;2026-06-17\|12.56\|9.98\|11.23\|12.56\|11.23\|741672;2026-06-18\|12.20\|-2.87\|12.35\|12.57\|11.90\|1026910;2026-06-22\|12.60\|3.28\|12.20\|12.60\|12.09\|1028959;2026-06-23\|11.72\|-6.98\|12.60\|12.60\|11.60\|789217;2026-06-24\|11.81\|0.77\|11.72\|11.99\|11.44\|661721;2026-06-25\|12.99\|9.99\|11.88\|12.99\|11.29\|1100762;2026-06-26\|13.21\|1.69\|13.00\|13.54\|12.59\|1404118;2026-06-29\|13.01\|-1.51\|13.29\|13.95\|12.61\|1097373;2026-06-30\|13.95\|7.23\|12.88\|14.31\|12.57\|1184339;2026-07-01\|14.08\|0.93\|13.60\|14.08\|13.16\|1013420;2026-07-02\|12.67\|-10.01\|13.57\|13.60\|12.67\|744313;2026-07-03\|11.81\|-6.79\|12.41\|12.55\|11.77\|691958;2026-07-06\|11.36\|-3.81\|11.99\|12.02\|11.09\|553986;2026-07-07\|11.65\|2.55\|11.30\|11.86\|11.12\|549302;2026-07-08\|10.62\|-8.84\|11.50\|11.57\|10.49\|568695;2026-07-09\|11.20\|5.46\|10.96\|11.25\|10.53\|508142;2026-07-10\|10.66\|-4.82\|11.21\|11.55\|10.65\|513963

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason