数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
124574	修订后的《集成电路布图设计保护条例》对外公布	芯片抛光液+航空航天+参股中科声龙行业原因：据财闻3月16日报道，Omdia发文表示，存储芯片市场供需失衡预计将在2026年下半年持续存在，产量增长落后于需求，供应商面临扩产与控本的双重挑战。截至2026年1月，主流DDR4 8Gb DRAM合约价11.5美元，较2025年9月上涨83%；128Gb NAND闪存合约价9.5美元，较2025年9月涨近1.5倍，两大产品价格均创2016年有统计以来新高。公司原因： 1、据2025年11月26日互动易，公司参股公司领航电子在芯片产业中的主要产品包括IC、硅晶圆和碳化硅等半导体级抛光液，其核心产品钨抛光液目前在国内头部FAB厂实现了重大突破。 2、据2025年6月30日互动易，公司的抛光材料业务涉及航天航空领域，主要直接客户有中国商飞等。据2026年2月10日互动易，公司与中国空间技术研究院合作开展的航天器用非晶合金反射镜样品试制及验证试验项目已结项，该项目是否具有应用场景存在较大不确定性。相关信息请以公司公告为准 3、据2024年12月30日互动易，Sunlune专注于为全球客户提供算力芯片系统的研发、设计、生产、销售和相应的技术指导等综合服务。据2025年6月16日互动易，截至目前，公司持有中科声龙境外母公司股权比例为1.8225%。 4、据2025年8月27日半年报，公司“材料+设备+工艺”三维协同，深耕抛光材料主业，智能装备及结构件收入占比近25%，已获头部手机终端厂商试用订单。	参股子公司中科声龙基于3D异质集成的大规模存算一体芯片领域处于业界领先水平	2026-04-30\|37.72\|-2.08\|38.53\|38.99\|37.49\|98257;2026-05-06\|38.98\|3.34\|38.75\|39.60\|38.05\|116890;2026-05-07\|39.87\|2.28\|38.75\|40.15\|38.25\|129568;2026-05-08\|39.08\|-1.98\|39.32\|40.12\|39.00\|108234;2026-05-11\|40.10\|2.61\|39.70\|41.15\|39.30\|117318;2026-05-12\|38.60\|-3.74\|39.80\|39.99\|37.61\|121979;2026-05-13\|39.44\|2.18\|37.88\|39.80\|37.47\|92386;2026-05-14\|38.20\|-3.14\|39.48\|39.53\|38.20\|68578;2026-05-15\|38.32\|0.31\|38.39\|40.14\|37.66\|127704;2026-05-18\|39.91\|4.15\|38.28\|40.10\|37.00\|118853;2026-05-19\|39.81\|-0.25\|39.60\|40.68\|39.03\|106474;2026-05-20\|43.77\|9.95\|40.10\|45.68\|39.89\|245128;2026-05-21\|37.14\|-15.15\|43.01\|43.77\|36.92\|262492;2026-05-22\|38.24\|2.96\|37.10\|38.87\|36.63\|167567;2026-05-25\|41.26\|7.90\|39.00\|42.43\|38.29\|186473;2026-05-26\|41.03\|-0.56\|40.68\|41.45\|38.90\|132271;2026-05-27\|39.20\|-4.46\|41.23\|41.45\|39.03\|119623;2026-05-28\|39.61\|1.05\|38.72\|40.08\|38.53\|96060;2026-05-29\|35.42\|-10.12\|39.62\|40.40\|35.10\|144862;2026-06-01\|33.30\|-5.99\|33.58\|36.09\|33.13\|107916;2026-06-02\|33.10\|-0.60\|33.16\|33.83\|32.01\|77324;2026-06-03\|33.59\|1.48\|32.80\|35.14\|32.76\|77319;2026-06-04\|34.16\|1.70\|33.14\|35.85\|32.60\|86032;2026-06-05\|35.09\|2.72\|33.57\|36.82\|32.66\|114953;2026-06-08\|33.28\|-5.16\|33.89\|35.47\|32.98\|87330;2026-06-09\|38.00\|14.18\|34.10\|38.61\|34.10\|184374;2026-06-10\|39.53\|4.03\|38.25\|42.25\|38.10\|172691;2026-06-11\|38.89\|-1.62\|39.77\|39.77\|37.91\|97586;2026-06-12\|38.77\|-0.31\|40.00\|40.89\|38.72\|95220;2026-06-15\|43.80\|12.97\|38.72\|43.98\|38.72\|154819;2026-06-16\|44.60\|1.83\|43.81\|45.45\|43.40\|121406;2026-06-17\|46.79\|4.91\|44.28\|47.20\|43.50\|111579;2026-06-18\|51.59\|10.26\|46.10\|51.88\|45.91\|126983;2026-06-22\|48.82\|-5.37\|51.61\|51.90\|48.23\|140406;2026-06-23\|49.21\|0.80\|48.71\|50.44\|47.32\|116792;2026-06-24\|47.45\|-3.58\|49.51\|49.96\|47.10\|82672;2026-06-25\|45.96\|-3.14\|47.31\|48.51\|45.50\|92586;2026-06-26\|43.00\|-6.44\|45.51\|45.70\|42.69\|86323;2026-06-29\|41.15\|-4.30\|43.27\|43.95\|39.14\|105640;2026-06-30\|42.56\|3.43\|41.01\|42.85\|40.67\|85638;2026-07-01\|44.47\|4.49\|43.72\|48.00\|43.55\|118462;2026-07-02\|42.32\|-4.83\|42.20\|45.95\|42.20\|121141;2026-07-03\|40.82\|-3.54\|42.61\|43.14\|40.30\|95764;2026-07-06\|38.81\|-4.92\|40.48\|42.38\|38.20\|77426;2026-07-07\|38.12\|-1.78\|38.81\|39.83\|37.76\|70756;2026-07-08\|36.41\|-4.49\|38.00\|38.50\|34.95\|77488;2026-07-09\|36.85\|1.21\|36.35\|37.68\|35.00\|61975;2026-07-10\|34.98\|-5.07\|36.92\|38.31\|34.97\|84446;2026-07-13\|30.33\|-13.29\|34.64\|34.69\|30.21\|104162;2026-07-14\|32.36\|6.69\|30.46\|32.58\|30.00\|114063;2026-07-15\|33.52\|3.58\|32.90\|34.86\|32.03\|127671;2026-07-16\|31.19\|-6.95\|32.94\|33.45\|30.83\|89802;2026-07-17\|31.31\|0.38\|30.88\|33.18\|30.01\|161444;2026-07-20\|26.70\|-14.72\|31.66\|32.22\|26.10\|167510;2026-07-21\|28.31\|6.03\|27.38\|28.48\|23.50\|154418;2026-07-22\|29.70\|4.91\|27.61\|30.35\|27.34\|126273;2026-07-23\|32.07\|7.98\|29.72\|33.26\|29.72\|115676;2026-07-24\|32.50\|1.34\|31.75\|33.40\|31.02\|91168;2026-07-27\|33.63\|3.48\|32.66\|33.88\|32.33\|89680;2026-07-28\|31.96\|-4.97\|33.28\|34.40\|31.80\|89247;2026-07-29\|31.50\|-1.44\|32.10\|32.58\|30.39\|88369;2026-07-30\|28.83\|-8.48\|32.00\|32.80\|28.39\|106901;2026-07-31\|30.05\|4.23\|31.01\|32.30\|29.81\|112569;2026-08-03\|28.90\|-3.83\|29.82\|30.50\|28.63\|69856;2026-08-04\|29.26\|1.25\|29.28\|30.44\|28.74\|97240;2026-08-05\|32.66\|11.62\|28.97\|33.35\|28.80\|158078;2026-08-06\|34.00\|4.10\|31.88\|34.25\|31.73\|142090;2026-08-07\|34.34\|1.00\|34.00\|34.88\|32.68\|117807;2026-08-10\|35.54\|3.49\|34.50\|35.95\|33.13\|106260;2026-08-11\|36.65\|3.12\|35.00\|37.30\|34.50\|112522;2026-08-12\|38.95\|6.28\|36.60\|39.80\|36.10\|154823;2026-08-13\|37.17\|-4.57\|38.72\|39.50\|37.10\|128768;2026-08-14\|39.11\|5.22\|37.27\|39.75\|37.10\|104159;2026-08-17\|39.11\|0.00\|40.77\|40.81\|37.05\|107242;2026-08-18\|39.90\|2.02\|39.77\|40.99\|39.11\|92693;2026-08-19\|35.24\|-11.68\|38.01\|39.05\|34.97\|111947;2026-08-20\|35.41\|0.48\|35.64\|36.34\|34.88\|74369;2026-08-21\|36.20\|2.23\|35.00\|36.46\|34.17\|61801;2026-08-24\|35.71\|-1.35\|36.19\|36.72\|34.90\|44140;2026-08-25\|35.63\|-0.22\|35.04\|36.03\|33.19\|57854;2026-08-26\|36.87\|3.48\|35.50\|37.17\|34.46\|78740;2026-08-27\|37.73\|2.33\|36.45\|38.08\|35.54\|105776;2026-08-28\|36.79\|-2.49\|37.20\|39.45\|36.67\|97796;2026-08-31\|37.67\|2.39\|36.02\|37.80\|35.52\|71863;2026-09-01\|36.46\|-3.21\|37.60\|37.95\|36.16\|68535;2026-09-02\|36.68\|0.60\|35.85\|37.94\|35.52\|66701;2026-09-03\|37.40\|1.96\|36.63\|37.86\|36.31\|59358;2026-09-04\|35.56\|-4.92\|38.00\|38.18\|35.00\|72584;2026-09-07\|35.93\|1.04\|36.18\|36.63\|35.21\|76304;2026-09-08\|34.10\|-5.09\|35.85\|35.89\|33.84\|94808
124573	8月电子布价格现年内最大单月涨幅	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-04-30\|75.20\|4.44\|70.00\|76.34\|69.50\|543321;2026-05-06\|90.24\|20.00\|77.08\|90.24\|76.04\|442030;2026-05-07\|92.74\|2.77\|89.02\|94.80\|84.65\|490356;2026-05-08\|94.60\|2.01\|90.60\|97.50\|89.29\|451656;2026-05-11\|92.87\|-1.83\|94.14\|97.60\|88.70\|561254;2026-05-12\|93.88\|1.09\|92.00\|95.05\|90.82\|399156;2026-05-13\|102.16\|8.82\|92.00\|105.49\|90.20\|431117;2026-05-14\|93.88\|-8.10\|96.06\|99.68\|93.75\|477760;2026-05-15\|91.71\|-2.31\|95.12\|95.50\|89.15\|384550;2026-05-18\|96.81\|5.56\|92.40\|99.89\|90.08\|352086;2026-05-19\|100.39\|3.70\|97.03\|102.23\|96.50\|317858;2026-05-20\|109.60\|9.17\|100.00\|111.37\|97.11\|362750;2026-05-21\|98.25\|-10.36\|109.99\|111.89\|97.87\|400212;2026-05-22\|108.50\|10.43\|98.25\|112.99\|98.25\|399309;2026-05-25\|108.28\|-0.20\|110.60\|113.90\|105.19\|345281;2026-05-26\|107.32\|-0.80\|106.00\|110.00\|102.77\|333655;2026-05-27\|105.30\|-1.88\|110.99\|111.68\|103.60\|322245;2026-05-28\|119.52\|13.50\|105.97\|124.00\|103.50\|546635;2026-05-29\|125.62\|5.10\|119.59\|135.70\|118.51\|538267;2026-06-01\|128.53\|2.32\|124.00\|132.29\|118.00\|467381;2026-06-02\|127.02\|-1.17\|125.00\|128.87\|118.89\|455962;2026-06-03\|124.53\|-1.96\|120.95\|129.29\|117.20\|471448;2026-06-04\|122.31\|-1.78\|121.02\|124.61\|115.50\|365813;2026-06-05\|119.50\|-2.30\|117.73\|125.00\|115.10\|340890;2026-06-08\|123.08\|3.00\|111.58\|127.10\|111.58\|343871;2026-06-09\|136.80\|11.15\|128.00\|138.87\|125.00\|394528;2026-06-10\|137.10\|0.22\|132.58\|140.55\|129.59\|333692;2026-06-11\|133.57\|-2.57\|137.00\|139.39\|129.66\|339977;2026-06-12\|138.26\|3.51\|139.00\|148.26\|135.23\|397681;2026-06-15\|161.07\|16.50\|144.00\|162.20\|143.87\|370062;2026-06-16\|169.63\|5.31\|161.00\|178.88\|159.08\|419966;2026-06-17\|162.80\|-4.03\|166.00\|175.75\|156.80\|476453;2026-06-18\|160.90\|-1.17\|158.00\|164.90\|154.66\|357602;2026-06-22\|164.12\|2.00\|164.10\|171.58\|154.02\|421351;2026-06-23\|140.08\|-14.65\|162.00\|162.00\|138.78\|514797;2026-06-24\|144.00\|2.80\|142.88\|148.55\|141.16\|403920;2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219;2026-07-23\|78.80\|-1.62\|81.54\|84.78\|78.10\|246716;2026-07-24\|75.48\|-4.21\|77.70\|79.05\|74.70\|219725;2026-07-27\|81.50\|7.98\|76.83\|81.50\|74.93\|238825;2026-07-28\|72.45\|-11.10\|78.53\|79.90\|71.42\|256838;2026-07-29\|70.32\|-2.94\|71.73\|73.51\|66.21\|282743;2026-07-30\|63.92\|-9.10\|70.01\|70.18\|62.40\|281612;2026-07-31\|66.30\|3.72\|71.28\|74.60\|66.13\|289112;2026-08-03\|63.33\|-4.48\|65.63\|67.18\|62.81\|258806;2026-08-04\|68.71\|8.50\|64.10\|69.98\|62.44\|293073;2026-08-05\|76.76\|11.72\|66.60\|78.82\|65.86\|367866;2026-08-06\|78.22\|1.90\|75.24\|80.23\|73.18\|390179;2026-08-07\|90.90\|16.21\|79.12\|93.86\|78.45\|677127;2026-08-10\|88.70\|-2.42\|93.28\|94.00\|84.80\|598503;2026-08-11\|85.96\|-3.09\|87.00\|90.03\|85.45\|375737;2026-08-12\|89.86\|4.54\|86.01\|91.75\|86.01\|385517;2026-08-13\|89.90\|0.04\|90.36\|98.58\|89.69\|411395;2026-08-14\|95.02\|5.70\|88.58\|95.83\|88.58\|362684;2026-08-17\|101.00\|6.29\|96.99\|101.63\|94.60\|375006;2026-08-18\|98.61\|-2.37\|102.00\|102.00\|95.97\|322680;2026-08-19\|86.36\|-12.42\|94.40\|94.97\|85.73\|366329;2026-08-20\|88.41\|2.37\|89.37\|93.48\|86.46\|348096;2026-08-21\|90.64\|2.52\|88.41\|92.50\|85.00\|275561;2026-08-24\|81.87\|-9.68\|89.14\|89.99\|79.31\|394770;2026-08-25\|81.48\|-0.48\|81.32\|82.88\|77.00\|374970;2026-08-26\|80.36\|-1.37\|81.02\|81.80\|77.68\|221220;2026-08-27\|86.89\|8.13\|82.05\|88.88\|79.86\|327068;2026-08-28\|90.50\|4.15\|88.37\|92.47\|86.00\|441468;2026-08-31\|97.59\|7.83\|89.00\|98.80\|87.75\|579881;2026-09-01\|92.64\|-5.07\|99.49\|99.66\|92.11\|384698;2026-09-02\|90.75\|-2.04\|90.06\|92.50\|88.50\|313261;2026-09-03\|89.61\|-1.26\|92.10\|92.44\|86.66\|312754;2026-09-04\|85.05\|-4.98\|90.42\|91.35\|84.31\|257956;2026-09-07\|99.48\|16.97\|86.67\|101.15\|86.00\|553849;2026-09-08\|103.08\|3.62\|99.00\|106.57\|98.08\|435659
124572	“易中天”集体回应“美国光模块禁令”	光通讯+MT插芯+机器人概念+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司MT插芯已向国外客户送样，正在进行GR-1435标准认证，预计近期出验证报告，验证通过后将实现小批量出货。 2、据2026年6月30日投资者关系活动记录表及2025年年报，公司主营模塑一体化领域，产品应用在汽车、电子/机器人等市场，已掌握精密注塑模具核心关键技术，并已收购久腾科技切入光通讯MT插芯领域。 3、据同花顺iFinD数据，唯科科技此前5个交易日累计涨跌幅为-22.48%。	公司在光通讯领域的产品主要有MPO光纤连接头零部件和适配器、通讯基站塑料壳体、入户光纤设备壳体、光缆通讯壳体、光纤接入盒和接入终端等产品	2026-04-30\|118.50\|5.01\|113.70\|120.80\|109.92\|54041;2026-05-06\|115.81\|-2.27\|118.61\|119.90\|115.05\|42841;2026-05-07\|119.30\|3.01\|117.00\|120.90\|116.00\|45321;2026-05-08\|125.00\|4.78\|117.60\|127.44\|115.53\|58137;2026-05-11\|127.24\|1.79\|127.36\|130.00\|123.96\|47372;2026-05-12\|152.69\|20.00\|129.80\|152.69\|127.01\|142750;2026-05-13\|169.00\|10.68\|149.51\|170.63\|148.00\|121458;2026-05-14\|164.71\|-2.54\|167.48\|175.84\|161.30\|105921;2026-05-15\|154.98\|-5.91\|164.22\|166.41\|153.50\|76710;2026-05-18\|153.89\|-0.70\|154.00\|156.13\|147.96\|66875;2026-05-19\|153.00\|-0.58\|153.43\|154.30\|147.22\|56483;2026-05-20\|154.08\|0.71\|151.02\|155.15\|149.03\|55140;2026-05-21\|140.68\|-8.70\|153.01\|154.88\|139.06\|56132;2026-05-22\|146.95\|4.46\|142.94\|149.37\|140.50\|47300;2026-05-25\|147.93\|0.67\|150.60\|150.60\|143.00\|36658;2026-05-26\|141.25\|-4.52\|149.19\|149.19\|138.38\|39659;2026-05-27\|135.46\|-4.10\|141.26\|142.50\|133.83\|31576;2026-05-28\|133.50\|-1.45\|134.64\|136.40\|128.55\|34364;2026-05-29\|121.94\|-8.66\|135.00\|135.70\|121.44\|38968;2026-06-01\|118.50\|-2.82\|121.86\|125.97\|117.94\|38506;2026-06-02\|118.99\|0.41\|118.82\|120.40\|115.34\|33673;2026-06-03\|125.13\|5.16\|122.55\|129.01\|121.35\|53142;2026-06-04\|135.97\|8.66\|129.99\|137.95\|123.20\|76205;2026-06-05\|150.00\|10.32\|136.01\|153.00\|132.60\|98623;2026-06-08\|139.58\|-6.95\|142.09\|152.25\|137.00\|73227;2026-06-09\|158.40\|13.48\|153.00\|162.00\|147.61\|94025;2026-06-10\|154.60\|-2.40\|154.16\|157.19\|150.27\|49213;2026-06-11\|158.89\|2.77\|151.67\|166.90\|151.67\|66637;2026-06-12\|159.82\|0.59\|169.54\|172.50\|156.55\|60861;2026-06-15\|191.78\|20.00\|178.88\|191.78\|163.11\|88217;2026-06-16\|201.09\|4.85\|199.00\|206.96\|195.00\|97608;2026-06-17\|194.86\|-3.10\|198.01\|199.98\|186.00\|72537;2026-06-18\|196.40\|0.79\|190.00\|201.98\|188.00\|67844;2026-06-22\|209.28\|6.56\|213.15\|213.50\|200.01\|68326;2026-06-23\|193.00\|-7.78\|204.53\|204.91\|189.25\|51472;2026-06-24\|144.72\|-2.16\|147.98\|150.88\|141.00\|68673;2026-06-25\|141.24\|-2.40\|147.60\|152.97\|138.80\|86828;2026-06-26\|128.43\|-9.07\|141.55\|142.00\|127.18\|88994;2026-06-29\|120.00\|-6.56\|130.00\|131.83\|117.40\|66592;2026-06-30\|125.42\|4.52\|119.48\|129.33\|118.00\|82895;2026-07-01\|122.24\|-2.54\|124.69\|129.80\|121.03\|54074;2026-07-02\|114.51\|-6.32\|119.42\|121.21\|113.78\|53015;2026-07-03\|116.17\|1.45\|115.66\|119.68\|113.57\|49923;2026-07-06\|114.35\|-1.57\|114.00\|121.00\|112.17\|53054;2026-07-07\|110.08\|-3.73\|115.00\|116.60\|108.00\|42462;2026-07-08\|103.26\|-6.20\|110.00\|111.60\|102.02\|50411;2026-07-09\|105.71\|2.37\|104.86\|106.78\|97.88\|45357;2026-07-10\|113.99\|7.83\|105.60\|119.50\|104.92\|95729;2026-07-13\|102.85\|-9.77\|112.79\|114.01\|102.31\|73630;2026-07-14\|106.41\|3.46\|104.77\|109.00\|100.21\|53425;2026-07-15\|103.37\|-2.86\|107.59\|111.43\|102.00\|36037;2026-07-16\|96.69\|-6.46\|101.82\|103.49\|95.88\|46066;2026-07-17\|84.61\|-12.49\|97.00\|97.03\|84.23\|58872;2026-07-20\|75.33\|-10.97\|86.73\|88.28\|72.22\|77161;2026-07-21\|81.39\|8.04\|77.00\|81.89\|67.00\|75405;2026-07-22\|79.24\|-2.64\|80.34\|83.42\|78.56\|54123;2026-07-23\|78.21\|-1.30\|79.32\|81.99\|77.28\|40212;2026-07-24\|75.10\|-3.98\|77.29\|78.56\|74.51\|42036;2026-07-27\|77.30\|2.93\|75.30\|77.41\|72.41\|45765;2026-07-28\|69.51\|-10.08\|76.15\|76.80\|68.00\|51172;2026-07-29\|66.13\|-4.86\|68.82\|71.19\|63.02\|59640;2026-07-30\|60.63\|-8.32\|67.77\|67.96\|59.05\|60335;2026-07-31\|63.36\|4.50\|68.08\|72.76\|63.36\|93067;2026-08-03\|62.05\|-2.07\|63.54\|65.10\|61.35\|63335;2026-08-04\|67.73\|9.15\|62.85\|68.49\|61.93\|51903;2026-08-05\|75.70\|11.77\|66.38\|77.59\|65.56\|81313;2026-08-06\|79.38\|4.86\|75.30\|81.69\|74.10\|93928;2026-08-07\|82.12\|3.45\|79.87\|84.40\|78.65\|78920;2026-08-10\|82.67\|0.67\|83.54\|84.31\|80.60\|66147;2026-08-11\|82.00\|-0.81\|82.33\|84.87\|80.90\|52772;2026-08-12\|86.20\|5.12\|82.33\|88.25\|81.25\|63999;2026-08-13\|85.70\|-0.58\|85.69\|89.55\|85.46\|65885;2026-08-14\|88.01\|2.70\|85.69\|89.98\|85.69\|62617;2026-08-17\|95.35\|8.34\|87.56\|95.80\|87.56\|96021;2026-08-18\|91.50\|-4.04\|93.64\|96.59\|90.01\|84168;2026-08-19\|80.52\|-12.00\|88.00\|90.00\|80.09\|92440;2026-08-20\|90.34\|12.20\|81.97\|91.52\|81.31\|96130;2026-08-21\|87.37\|-3.29\|88.00\|90.90\|86.00\|73238;2026-08-24\|88.98\|1.84\|87.99\|92.99\|86.50\|93387;2026-08-25\|92.80\|4.29\|88.33\|94.20\|85.00\|97679;2026-08-26\|87.60\|-5.60\|93.00\|94.00\|86.28\|87035;2026-08-27\|98.90\|12.90\|88.88\|99.00\|87.46\|106324;2026-08-28\|94.09\|-4.86\|98.23\|102.18\|93.82\|100523;2026-08-31\|95.40\|1.39\|92.73\|97.97\|90.77\|72974;2026-09-01\|90.00\|-5.66\|95.27\|95.44\|89.80\|68452;2026-09-02\|87.01\|-3.32\|88.80\|89.40\|86.00\|47183;2026-09-03\|85.87\|-1.31\|87.94\|89.48\|84.09\|55335;2026-09-04\|78.88\|-8.14\|86.41\|89.30\|78.03\|83356;2026-09-07\|88.68\|12.42\|83.42\|90.45\|80.98\|95391;2026-09-08\|85.06\|-4.08\|88.61\|88.75\|84.50\|61942
124571	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：台积电涨价强化晶圆厂资本开支意愿，公司半导体检测设备订单饱满，覆盖逻辑、存储、先进封装多领域；涨停缘由：公司膜厚、光学缺陷检测设备已导入中芯国际、长江存储等产线；AI算力芯片扩产拉动测试设备需求，订单可见度达12个月；资金逻辑：主力资金连续四日净流入，6月24日成交额达4.2亿元，创年内新高，融资余额同步攀升；风险提示：半导体设备验证周期长，新客户导入进度存在不确定性；国际贸易摩擦或影响关键零部件供应	1、公司半导体领域的测试设备适用于各种类芯片的缺陷检查； 2、在新能源板块开发完成针对锂电池行业的电芯化成分容制程检测系统、模组电池组／包检测系统和BMS检测系统； 3、公司在VR/AR终端检测方面有相应的产品和订单，有少量出货订单	2026-04-30\|145.05\|6.66\|137.00\|146.99\|136.06\|153565;2026-05-06\|142.75\|-1.59\|149.00\|152.94\|142.11\|153294;2026-05-07\|149.13\|4.47\|145.35\|149.46\|142.08\|124061;2026-05-08\|143.90\|-3.51\|145.69\|152.60\|142.12\|95704;2026-05-11\|156.00\|8.41\|145.01\|160.00\|144.70\|140246;2026-05-12\|165.41\|6.03\|153.99\|165.90\|152.41\|140054;2026-05-13\|168.85\|2.08\|160.22\|170.48\|157.27\|124972;2026-05-14\|159.00\|-5.83\|168.00\|168.70\|158.00\|98866;2026-05-15\|175.00\|10.06\|159.76\|175.60\|152.00\|157647;2026-05-18\|178.88\|2.22\|172.36\|188.85\|171.20\|152692;2026-05-19\|187.50\|4.82\|172.76\|189.00\|171.44\|156176;2026-05-20\|198.58\|5.91\|185.32\|205.00\|184.02\|152571;2026-05-21\|190.83\|-3.90\|205.00\|212.36\|189.00\|170153;2026-05-22\|195.30\|2.34\|195.00\|196.00\|180.88\|161129;2026-05-25\|224.45\|14.93\|200.00\|232.00\|190.80\|195510;2026-05-26\|218.01\|-2.87\|224.00\|228.86\|212.00\|138844;2026-05-27\|209.79\|-3.77\|215.00\|229.86\|209.57\|134132;2026-05-28\|210.40\|0.29\|209.00\|214.80\|201.88\|94116;2026-05-29\|194.20\|-7.61\|206.44\|208.11\|192.00\|120765;2026-06-01\|184.23\|-5.13\|196.36\|204.00\|183.60\|123740;2026-06-02\|187.00\|1.50\|187.25\|194.93\|182.84\|88822;2026-06-03\|188.50\|0.80\|186.00\|196.00\|183.89\|92247;2026-06-04\|203.80\|8.12\|186.68\|206.66\|185.02\|126068;2026-06-05\|189.23\|-7.15\|196.50\|198.34\|187.60\|96286;2026-06-08\|177.80\|-6.04\|177.53\|183.95\|175.00\|76751;2026-06-09\|188.88\|6.23\|183.00\|191.00\|179.00\|67427;2026-06-10\|188.79\|-0.05\|186.62\|199.50\|184.00\|72569;2026-06-11\|192.90\|2.18\|188.70\|199.10\|187.10\|72558;2026-06-12\|196.30\|1.76\|205.00\|212.00\|195.00\|110748;2026-06-15\|208.46\|6.19\|200.00\|210.00\|192.15\|106073;2026-06-16\|204.83\|-1.74\|210.00\|213.00\|198.01\|107252;2026-06-17\|215.76\|5.34\|200.00\|217.99\|197.01\|105320;2026-06-18\|213.86\|-0.88\|211.59\|218.35\|209.00\|102249;2026-06-22\|213.80\|-0.03\|218.14\|222.20\|204.50\|106788;2026-06-23\|212.60\|-0.56\|210.00\|223.62\|205.36\|88995;2026-06-24\|251.13\|18.12\|211.52\|255.10\|210.02\|152900;2026-06-25\|263.00\|4.73\|261.58\|269.50\|250.53\|121143;2026-06-26\|275.00\|4.56\|269.81\|285.00\|263.00\|143331;2026-06-29\|295.00\|7.27\|275.39\|298.00\|270.47\|139423;2026-06-30\|317.60\|7.66\|298.00\|324.55\|293.00\|114267;2026-07-01\|303.62\|-4.40\|317.36\|335.12\|300.00\|121710;2026-07-02\|269.95\|-11.09\|292.80\|294.50\|265.31\|143181;2026-07-03\|263.92\|-2.23\|265.02\|274.51\|255.88\|111402;2026-07-06\|266.57\|1.00\|268.67\|277.00\|254.43\|95837;2026-07-07\|269.00\|0.91\|265.00\|280.77\|257.80\|84729;2026-07-08\|297.10\|10.45\|272.85\|306.36\|263.09\|120815;2026-07-16\|263.00\|-11.48\|250.00\|290.23\|239.51\|181436;2026-07-17\|237.02\|-9.88\|252.41\|258.80\|233.28\|143330;2026-07-20\|210.81\|-11.06\|240.00\|246.01\|200.68\|127458;2026-07-21\|245.80\|16.60\|215.81\|248.88\|202.00\|153554;2026-07-22\|225.54\|-8.24\|242.06\|247.83\|223.88\|141771;2026-07-23\|214.60\|-4.85\|227.69\|230.40\|212.03\|104142;2026-07-24\|224.61\|4.66\|210.61\|233.59\|206.01\|100622;2026-07-27\|231.95\|3.27\|224.22\|233.50\|216.00\|92780;2026-07-28\|209.40\|-9.72\|224.22\|234.45\|206.82\|92804;2026-07-29\|199.00\|-4.97\|209.21\|214.86\|185.00\|130448;2026-07-30\|180.19\|-9.45\|196.74\|202.30\|175.58\|132231;2026-07-31\|191.00\|6.00\|196.80\|203.60\|189.88\|120943;2026-08-03\|167.00\|-12.57\|190.00\|190.00\|164.79\|120792;2026-08-04\|182.52\|9.29\|168.15\|185.00\|164.01\|119446;2026-08-05\|204.00\|11.77\|181.84\|209.63\|180.01\|121468;2026-08-06\|208.00\|1.96\|197.00\|214.79\|194.25\|109238;2026-08-07\|223.91\|7.65\|208.79\|226.26\|202.50\|110283;2026-08-10\|235.66\|5.25\|233.00\|242.08\|229.63\|122074;2026-08-11\|222.50\|-5.58\|231.85\|233.80\|218.94\|92135;2026-08-12\|225.20\|1.21\|225.42\|230.90\|221.10\|68205;2026-08-13\|224.24\|-0.43\|228.00\|238.00\|222.43\|77226;2026-08-14\|223.44\|-0.36\|227.66\|230.00\|220.20\|64437;2026-08-17\|240.50\|7.64\|222.09\|241.50\|220.99\|83368;2026-08-18\|238.62\|-0.78\|242.50\|243.26\|234.00\|64875;2026-08-19\|214.20\|-10.23\|231.52\|235.99\|212.60\|79410;2026-08-20\|217.90\|1.73\|217.02\|225.29\|213.80\|61433;2026-08-21\|217.09\|-0.37\|216.99\|221.00\|210.00\|56044;2026-08-24\|213.70\|-1.56\|219.00\|223.08\|207.01\|57520;2026-08-25\|206.28\|-3.47\|209.41\|211.88\|197.00\|89266;2026-08-26\|210.60\|2.09\|206.26\|216.44\|203.05\|83967;2026-08-27\|221.80\|5.32\|212.00\|224.96\|209.00\|65943;2026-08-28\|215.60\|-2.80\|221.81\|227.55\|215.20\|53156;2026-08-31\|216.92\|0.61\|211.88\|220.06\|205.06\|76317;2026-09-01\|200.45\|-7.59\|217.36\|220.36\|199.06\|79709;2026-09-02\|197.56\|-1.44\|195.65\|199.47\|192.16\|56695;2026-09-03\|197.18\|-0.19\|199.99\|202.35\|192.04\|52624;2026-09-04\|187.66\|-4.83\|199.00\|205.21\|185.00\|80495;2026-09-07\|197.00\|4.98\|191.03\|198.79\|189.00\|61436;2026-09-08\|196.20\|-0.41\|196.95\|203.00\|193.00\|57016
124570	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+协同办公+信创行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年6月23日互动易，公司以“智能运营中枢”为核心定位，2025年AI关联合同订单金额达2.07亿元，面向政企客户推出40余款开箱即用的覆盖智能公文、智能合同等Agents，并推出CoMi Note智能硬件。 2、据2026年7月2日投资者关系活动记录表，2026年第一季度公司实现营业收入1.29亿元，同比增长22.21%，亏损同比收窄；AI业务从产品落地走向规模化验证，已形成“信创获客—数据积累—AI赋能”的正向飞轮。 3、据2025年年报，公司是协同管理软件与服务行业领先的解决方案提供商，拥有5万多家企业和政府客户，客户涵盖制造、建筑、能源、金融及政府机构等众多领域。	中国领先的协同管理软件提供商，旗下AI-COP协同运营平台及全价值链产品已全面接入DeepSeek大模型	2026-04-30\|24.26\|0.12\|24.20\|24.68\|24.00\|24734;2026-05-06\|24.93\|2.76\|24.31\|25.42\|24.31\|32376;2026-05-07\|25.84\|3.65\|25.01\|26.13\|24.78\|35738;2026-05-08\|25.66\|-0.70\|26.12\|26.30\|25.40\|39999;2026-05-11\|25.21\|-1.75\|25.99\|25.99\|24.99\|43941;2026-05-12\|24.58\|-2.50\|25.31\|25.33\|24.52\|42894;2026-05-13\|24.77\|0.77\|24.70\|25.20\|24.10\|35159;2026-05-14\|24.00\|-3.11\|25.18\|25.77\|23.63\|46267;2026-05-15\|23.52\|-2.00\|23.90\|24.42\|23.42\|41177;2026-05-18\|23.70\|0.77\|23.50\|23.91\|23.15\|42916;2026-05-19\|25.10\|5.91\|23.65\|25.13\|23.56\|56226;2026-05-20\|24.39\|-2.83\|25.17\|25.75\|24.18\|40215;2026-05-21\|22.67\|-7.05\|24.39\|24.86\|22.52\|47752;2026-05-22\|23.70\|4.54\|22.76\|23.96\|22.40\|43492;2026-05-25\|23.61\|-0.38\|23.70\|24.10\|23.10\|38227;2026-05-26\|22.60\|-4.28\|23.52\|23.57\|22.07\|35976;2026-05-27\|21.88\|-3.19\|22.64\|22.87\|21.71\|36169;2026-05-28\|21.99\|0.50\|22.29\|22.29\|21.33\|31254;2026-05-29\|21.24\|-3.41\|22.22\|22.40\|21.10\|45759;2026-06-01\|22.37\|5.32\|21.33\|22.88\|21.22\|58486;2026-06-02\|21.90\|-2.10\|22.56\|23.40\|21.77\|43116;2026-06-03\|20.98\|-4.20\|21.81\|21.81\|20.80\|36427;2026-06-04\|20.51\|-2.24\|20.98\|20.98\|20.31\|32546;2026-06-05\|21.97\|7.12\|20.64\|22.62\|20.51\|67403;2026-06-08\|21.39\|-2.64\|21.21\|22.41\|20.80\|44288;2026-06-09\|22.16\|3.60\|21.85\|22.49\|21.30\|37917;2026-06-10\|21.93\|-1.04\|21.71\|22.50\|21.44\|32574;2026-06-11\|21.38\|-2.51\|21.99\|21.99\|21.01\|32480;2026-06-12\|21.93\|2.57\|21.51\|22.32\|21.30\|27806;2026-06-15\|22.25\|1.46\|22.18\|22.45\|21.51\|32391;2026-06-16\|22.40\|0.67\|21.97\|22.78\|21.76\|27948;2026-06-17\|21.80\|-2.68\|22.30\|22.30\|21.71\|29158;2026-06-18\|21.86\|0.28\|21.80\|22.48\|21.22\|30381;2026-06-22\|21.90\|0.18\|21.76\|22.14\|20.77\|32280;2026-06-23\|21.21\|-3.15\|21.97\|21.97\|21.13\|21329;2026-06-24\|20.51\|-3.30\|21.21\|21.21\|20.18\|33347;2026-06-25\|19.44\|-5.22\|20.50\|20.60\|19.23\|34270;2026-06-26\|19.30\|-0.72\|19.35\|20.50\|18.50\|87527;2026-06-29\|20.26\|4.97\|19.21\|20.48\|18.95\|52357;2026-06-30\|21.01\|3.70\|20.09\|21.27\|19.99\|75591;2026-07-01\|20.79\|-1.05\|21.06\|21.37\|20.46\|46945;2026-07-02\|19.78\|-4.86\|20.91\|20.98\|19.72\|34844;2026-07-03\|19.39\|-1.97\|19.70\|20.28\|19.20\|33377;2026-07-06\|18.75\|-3.30\|19.42\|19.52\|18.61\|32559;2026-07-07\|18.23\|-2.77\|18.90\|18.93\|18.05\|26639;2026-07-08\|18.12\|-0.60\|17.88\|18.38\|17.80\|22309;2026-07-09\|18.94\|4.53\|18.50\|19.09\|17.94\|33281;2026-07-10\|19.25\|1.64\|19.04\|20.11\|18.50\|38332;2026-07-13\|17.84\|-7.32\|19.08\|19.27\|17.72\|33026;2026-07-14\|17.55\|-1.63\|18.15\|18.15\|16.95\|30472;2026-07-15\|17.84\|1.65\|17.54\|18.08\|17.38\|20830;2026-07-16\|17.95\|0.62\|17.86\|18.33\|17.62\|21908;2026-07-17\|16.65\|-7.24\|17.89\|18.27\|16.62\|26633;2026-07-20\|16.39\|-1.56\|16.71\|17.67\|15.81\|39658;2026-07-21\|16.50\|0.67\|16.39\|16.68\|15.38\|26328;2026-07-22\|16.12\|-2.30\|16.46\|16.67\|15.97\|21617;2026-07-23\|16.30\|1.12\|16.10\|16.42\|15.95\|16224;2026-07-24\|15.75\|-3.37\|16.15\|16.33\|15.75\|13580;2026-07-27\|16.32\|3.62\|15.71\|16.45\|15.51\|16184;2026-07-28\|16.68\|2.21\|16.11\|17.02\|16.09\|20035;2026-07-29\|17.45\|4.62\|16.55\|17.55\|16.55\|26134;2026-07-30\|18.94\|8.54\|17.51\|19.12\|17.22\|60686;2026-07-31\|22.00\|16.16\|18.20\|22.73\|18.20\|200079;2026-08-03\|21.07\|-4.23\|22.50\|23.10\|21.02\|157751;2026-08-04\|21.24\|0.81\|21.49\|22.22\|20.66\|98878;2026-08-05\|23.74\|11.77\|20.96\|24.85\|20.96\|120746;2026-08-06\|23.85\|0.46\|22.77\|25.16\|22.66\|170062;2026-08-07\|21.95\|-7.97\|23.89\|23.90\|20.79\|147163;2026-08-10\|22.10\|0.68\|22.22\|23.30\|21.51\|85199;2026-08-11\|21.43\|-3.03\|22.21\|22.45\|21.29\|87392;2026-08-12\|21.28\|-0.70\|21.30\|22.15\|21.02\|82160;2026-08-13\|21.04\|-1.13\|21.38\|21.97\|21.01\|72289;2026-08-14\|20.90\|-0.67\|20.99\|21.89\|20.29\|57149;2026-08-17\|21.09\|0.91\|20.51\|21.27\|20.51\|44174;2026-08-18\|20.96\|-0.62\|20.96\|21.15\|20.32\|39207;2026-08-19\|19.86\|-5.25\|20.67\|20.79\|19.78\|34534;2026-08-20\|19.85\|-0.05\|20.04\|20.39\|19.73\|34831;2026-08-21\|19.66\|-0.96\|19.65\|19.80\|19.26\|32729;2026-08-24\|19.17\|-2.49\|19.50\|19.82\|18.80\|33997;2026-08-25\|20.20\|5.37\|19.13\|20.35\|18.89\|45302;2026-08-26\|19.69\|-2.52\|20.00\|20.85\|19.52\|40178;2026-08-27\|19.74\|0.25\|19.95\|19.96\|19.55\|28386;2026-08-28\|19.94\|1.01\|20.18\|21.16\|19.82\|68603;2026-08-31\|20.43\|2.46\|19.52\|20.58\|19.40\|50424;2026-09-01\|20.73\|1.47\|20.55\|20.97\|20.21\|38091;2026-09-02\|20.39\|-1.64\|20.41\|20.73\|20.00\|33804;2026-09-03\|20.21\|-0.88\|20.52\|20.74\|20.16\|29485;2026-09-04\|20.37\|0.79\|20.53\|21.36\|20.20\|46291;2026-09-07\|20.05\|-1.57\|20.41\|20.57\|19.94\|29419;2026-09-08\|19.95\|-0.50\|20.01\|20.30\|19.88\|2459644
124569	两大MLCC龙头发出涨价函	涨停揭秘：低轨卫星射频芯片封装管壳批量供货+氧化锆基固态电解质完成研发，双重技术突破获市场关注；涨停缘由：长征八号甲遥八火箭发射临近+卫星互联网建设提速+固态电池产业化预期升温+MLCC粉体全球龙头地位稳固；资金逻辑：军工与新能源主题资金交叉配置，融资余额连续三日净买入，北向持仓环比提升；风险提示：固态电解质产业化尚处早期，卫星封装业务占比仍低，整体业绩弹性有待进一步释放	全球领先的MLCC粉体材料生产商；公司氧化锆粉体价格调涨10%-40%	2026-04-30\|35.78\|-3.25\|36.98\|37.19\|35.16\|487408;2026-05-06\|37.43\|4.61\|36.51\|37.86\|36.27\|563969;2026-05-07\|38.68\|3.34\|37.59\|39.23\|37.50\|505099;2026-05-08\|38.29\|-1.01\|38.01\|39.00\|37.63\|401403;2026-05-11\|38.71\|1.10\|39.02\|40.67\|38.67\|712045;2026-05-12\|41.01\|5.94\|39.48\|41.22\|38.20\|746612;2026-05-13\|42.60\|3.88\|40.92\|42.90\|40.00\|793444;2026-05-14\|41.12\|-3.47\|43.00\|43.00\|40.82\|661727;2026-05-15\|39.30\|-4.43\|41.13\|41.88\|38.92\|690717;2026-05-18\|38.90\|-1.02\|39.00\|40.18\|38.32\|431059;2026-05-19\|43.89\|12.83\|38.83\|44.00\|38.72\|958103;2026-05-20\|42.22\|-3.81\|43.00\|43.50\|41.62\|566892;2026-05-21\|41.53\|-1.63\|43.50\|44.95\|41.40\|747919;2026-05-22\|48.40\|16.54\|42.61\|48.98\|42.61\|1166473;2026-05-25\|51.15\|5.68\|52.00\|53.08\|50.65\|1136934;2026-05-26\|49.65\|-2.93\|51.66\|52.30\|48.80\|828353;2026-05-27\|48.93\|-1.45\|50.50\|53.15\|48.36\|933015;2026-05-28\|52.99\|8.30\|50.01\|53.89\|49.44\|1072391;2026-05-29\|50.78\|-4.17\|55.02\|55.68\|50.30\|982730;2026-06-01\|51.60\|1.61\|50.35\|56.20\|50.35\|1160819;2026-06-02\|58.45\|13.50\|51.44\|59.68\|50.13\|1448218;2026-06-03\|60.47\|3.46\|59.38\|62.80\|57.50\|1397605;2026-06-04\|64.00\|5.84\|59.57\|66.12\|58.80\|1393085;2026-06-05\|65.18\|1.84\|62.11\|67.60\|60.40\|1406309;2026-06-08\|57.61\|-11.61\|62.06\|65.00\|57.29\|1475030;2026-06-09\|66.40\|15.26\|59.41\|66.88\|57.20\|1568596;2026-06-10\|61.13\|-7.94\|66.40\|66.50\|61.00\|1216773;2026-06-11\|62.40\|2.08\|61.11\|64.98\|60.88\|1233917;2026-06-12\|56.33\|-9.73\|65.00\|65.90\|54.68\|1665303;2026-06-15\|63.30\|12.37\|59.53\|63.84\|58.55\|1433962;2026-06-16\|67.43\|6.52\|63.63\|69.66\|63.30\|1450435;2026-06-17\|78.50\|16.42\|68.20\|80.50\|66.90\|1756925;2026-06-18\|89.53\|14.05\|82.20\|91.88\|82.20\|1571376;2026-06-22\|98.90\|10.47\|93.00\|101.00\|91.80\|1442268;2026-06-23\|90.78\|-8.21\|95.50\|97.00\|89.23\|1310958;2026-06-24\|91.72\|1.04\|91.50\|94.62\|88.50\|1285415;2026-06-25\|98.40\|7.28\|93.50\|100.98\|87.00\|1536605;2026-06-26\|102.81\|4.48\|95.00\|105.99\|93.87\|1413223;2026-06-29\|105.55\|2.67\|110.00\|112.88\|100.66\|1355756;2026-06-30\|103.18\|-2.25\|103.54\|105.50\|97.20\|1126628;2026-07-01\|98.82\|-4.23\|106.28\|108.47\|97.73\|1221160;2026-07-02\|92.79\|-6.10\|94.86\|99.70\|91.11\|1039750;2026-07-03\|90.73\|-2.22\|92.97\|96.00\|88.00\|940503;2026-07-06\|88.10\|-2.90\|92.50\|95.80\|86.00\|890121;2026-07-07\|87.55\|-0.62\|87.41\|91.18\|85.33\|754962;2026-07-08\|78.49\|-10.35\|87.55\|89.06\|78.10\|1091618;2026-07-09\|80.80\|2.94\|79.50\|81.09\|74.00\|1188366;2026-07-10\|74.10\|-8.29\|80.50\|84.82\|74.06\|1126455;2026-07-13\|64.01\|-13.62\|73.46\|73.90\|63.30\|1118176;2026-07-14\|70.01\|9.37\|65.29\|71.20\|64.65\|860260;2026-07-15\|67.89\|-3.03\|72.00\|72.79\|67.41\|722596;2026-07-16\|63.30\|-6.76\|66.71\|67.99\|62.28\|582497;2026-07-17\|56.62\|-10.55\|63.55\|63.94\|55.75\|763314;2026-07-20\|49.92\|-11.83\|59.95\|60.20\|47.77\|981478;2026-07-21\|59.90\|19.99\|54.12\|59.90\|49.92\|1122916;2026-07-22\|60.23\|0.55\|61.02\|65.19\|59.40\|1609219;2026-07-23\|60.85\|1.03\|62.00\|65.50\|60.23\|1446917;2026-07-24\|57.21\|-5.98\|58.31\|60.00\|56.39\|1084091;2026-07-27\|62.44\|9.14\|57.20\|62.67\|56.00\|1202943;2026-07-28\|56.42\|-9.64\|60.69\|60.93\|55.80\|1096368;2026-07-29\|59.12\|4.79\|56.42\|60.16\|56.26\|1363829;2026-07-30\|61.28\|3.65\|60.18\|64.12\|56.48\|1850492;2026-07-31\|62.04\|1.24\|67.08\|68.95\|61.46\|1865618;2026-08-03\|57.80\|-6.83\|60.00\|62.20\|57.11\|1130126;2026-08-04\|60.18\|4.12\|56.90\|61.36\|53.80\|1448985;2026-08-05\|67.27\|11.78\|57.62\|69.84\|57.18\|1854272;2026-08-06\|69.53\|3.36\|64.51\|70.33\|62.80\|1856245;2026-08-07\|70.88\|1.94\|68.88\|72.68\|67.00\|1769270;2026-08-10\|76.11\|7.38\|72.47\|76.46\|70.52\|1686171;2026-08-11\|72.88\|-4.24\|74.02\|83.64\|72.50\|1995601;2026-08-12\|74.00\|1.54\|72.76\|74.47\|70.47\|1306830;2026-08-13\|70.66\|-4.51\|75.00\|75.95\|70.52\|1470340;2026-08-14\|70.96\|0.42\|73.04\|73.20\|69.61\|981218;2026-08-17\|73.57\|3.68\|70.28\|73.57\|69.80\|1143027;2026-08-18\|74.26\|1.01\|73.50\|76.90\|72.80\|1286171;2026-08-19\|64.12\|-13.65\|70.32\|71.70\|63.41\|1425009;2026-08-20\|62.92\|-1.87\|65.00\|65.32\|61.68\|1002069;2026-08-21\|67.86\|7.85\|64.42\|69.48\|63.73\|1368465;2026-08-24\|64.10\|-5.54\|67.79\|68.98\|62.38\|969213;2026-08-25\|63.24\|-1.34\|61.79\|64.67\|60.22\|680988;2026-08-26\|64.12\|1.39\|63.26\|65.63\|62.70\|722869;2026-08-27\|70.01\|9.19\|64.83\|70.71\|63.68\|1119980;2026-08-28\|68.90\|-1.59\|71.19\|71.87\|68.09\|981607;2026-08-31\|69.97\|1.55\|66.78\|69.97\|66.31\|762398;2026-09-01\|64.01\|-8.52\|69.07\|69.28\|63.90\|907075;2026-09-02\|62.70\|-2.05\|62.95\|63.78\|62.00\|516476;2026-09-03\|63.63\|1.48\|63.88\|64.70\|62.40\|573461;2026-09-04\|60.39\|-5.09\|64.16\|65.00\|59.36\|752180;2026-09-07\|62.25\|3.08\|60.01\|62.95\|59.88\|669376;2026-09-08\|60.34\|-3.07\|62.25\|62.86\|60.03\|574049
124568	修订后的《集成电路布图设计保护条例》对外公布	12英寸硅片+存储芯片+拟参股半导体上游行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年5月8日投资者活动记录表，公司系国内头部存储芯片厂商全球12英寸硅片厂商中供货量第一或第二大的供应商。 2、据2025年年报，公司主营12英寸硅片，产品广泛应用于存储芯片、逻辑芯片等领域，截至2025年底产能超85万片/月，位居国内第一、全球第六。 3、据2026年5月29日公告，公司拟以自有资金参股珠海奕源及重庆欣晖，投向半导体上游关键材料及部件环节，以拓宽业务布局。	公司始终专注于12英寸硅片的研产销，产品已用于NAND Flash/DRAM/Nor Flash等存储芯片、CPU/GPU/手机SOC/嵌入式MCU等逻辑芯片、电源管理、显示驱动、CIS等可实现数据计算、数据存储、数据传输、人机交互等核心功能的多品类芯片的量产制造	2026-04-30\|23.70\|5.85\|22.32\|24.10\|22.23\|179930;2026-05-06\|26.71\|12.70\|24.36\|28.00\|24.25\|409404;2026-05-07\|27.55\|3.14\|26.46\|28.00\|26.46\|267219;2026-05-08\|30.66\|11.29\|27.20\|31.24\|26.86\|470939;2026-05-11\|34.05\|11.06\|31.95\|35.42\|30.10\|542423;2026-05-12\|34.34\|0.85\|33.71\|35.99\|32.33\|430625;2026-05-13\|35.39\|3.06\|33.00\|35.63\|32.63\|374548;2026-05-14\|34.10\|-3.65\|35.36\|35.39\|33.86\|281557;2026-05-15\|33.97\|-0.38\|34.08\|35.45\|32.49\|376711;2026-05-18\|33.52\|-1.32\|33.64\|34.75\|33.02\|264913;2026-05-19\|35.60\|6.21\|32.90\|36.44\|32.00\|441247;2026-05-20\|34.90\|-1.97\|35.52\|36.97\|34.80\|428491;2026-05-21\|32.59\|-6.62\|35.01\|36.66\|32.57\|401834;2026-05-22\|33.38\|2.42\|33.00\|33.38\|31.75\|301140;2026-05-25\|33.12\|-0.78\|33.02\|33.86\|31.75\|239045;2026-05-26\|31.40\|-5.19\|33.01\|33.01\|30.78\|253386;2026-05-27\|33.61\|7.04\|31.50\|35.12\|31.12\|351411;2026-05-28\|37.94\|12.88\|33.28\|40.33\|32.99\|534656;2026-05-29\|37.94\|0.00\|39.42\|41.41\|37.82\|530683;2026-06-01\|35.15\|-7.35\|37.00\|37.48\|34.80\|330150;2026-06-02\|34.02\|-3.21\|35.00\|35.60\|33.77\|232082;2026-06-03\|35.33\|3.85\|34.29\|38.32\|34.11\|328568;2026-06-04\|38.55\|9.11\|34.96\|39.65\|34.25\|367614;2026-06-05\|36.70\|-4.80\|37.15\|39.50\|36.00\|282837;2026-06-08\|34.44\|-6.16\|34.52\|37.18\|33.40\|265976;2026-06-09\|41.33\|20.01\|36.00\|41.33\|34.77\|358639;2026-06-10\|46.60\|12.75\|43.88\|46.60\|42.58\|542056;2026-06-11\|49.76\|6.78\|44.89\|50.06\|44.60\|514237;2026-06-12\|47.50\|-4.54\|52.41\|55.30\|47.50\|615591;2026-06-15\|48.17\|1.41\|48.37\|49.77\|44.00\|481174;2026-06-16\|47.00\|-2.43\|47.00\|48.31\|45.52\|453637;2026-06-17\|54.50\|15.96\|45.51\|54.78\|45.28\|559161;2026-06-18\|50.39\|-7.54\|53.00\|53.55\|50.10\|472563;2026-06-22\|51.16\|1.53\|51.21\|52.09\|48.51\|369546;2026-06-23\|48.40\|-5.39\|49.15\|50.15\|46.08\|280713;2026-06-24\|48.36\|-0.08\|47.00\|49.63\|46.12\|248250;2026-06-25\|51.60\|6.70\|48.50\|52.83\|47.67\|344750;2026-06-26\|53.86\|4.38\|50.55\|56.72\|49.19\|438184;2026-06-29\|61.33\|13.87\|55.00\|62.89\|51.51\|491361;2026-06-30\|61.92\|0.96\|59.00\|63.99\|57.88\|347397;2026-07-01\|61.80\|-0.19\|61.50\|66.83\|60.50\|372673;2026-07-02\|58.00\|-6.15\|57.00\|61.83\|52.27\|298827;2026-07-03\|53.99\|-6.91\|56.78\|58.33\|53.99\|279659;2026-07-06\|52.00\|-3.69\|55.23\|55.29\|49.91\|219438;2026-07-07\|53.26\|2.42\|51.31\|55.50\|50.57\|214436;2026-07-08\|49.35\|-7.34\|52.50\|53.95\|46.68\|240514;2026-07-09\|53.53\|8.47\|50.90\|53.88\|49.90\|271290;2026-07-10\|51.20\|-4.35\|54.79\|59.75\|51.20\|328471;2026-07-13\|50.82\|-0.74\|49.20\|53.75\|49.20\|255223;2026-07-14\|49.59\|-2.42\|51.08\|52.00\|46.74\|249924;2026-07-15\|45.04\|-9.18\|51.65\|52.00\|45.01\|231112;2026-07-16\|42.61\|-5.40\|43.09\|45.80\|42.00\|203592;2026-07-17\|38.94\|-8.61\|41.84\|43.21\|38.40\|216404;2026-07-20\|33.68\|-13.51\|40.05\|40.85\|32.50\|346228;2026-07-21\|37.36\|10.93\|33.83\|37.47\|30.00\|395377;2026-07-22\|36.00\|-3.64\|38.00\|39.30\|35.60\|290007;2026-07-23\|35.27\|-2.03\|35.80\|36.80\|34.46\|182904;2026-07-24\|34.42\|-2.41\|34.00\|36.06\|33.99\|161424;2026-07-27\|35.53\|3.22\|34.37\|35.57\|32.71\|186478;2026-07-28\|28.43\|-19.98\|33.63\|34.00\|28.42\|651038;2026-07-29\|26.58\|-6.51\|27.39\|27.85\|24.63\|631327;2026-07-30\|24.49\|-7.86\|26.00\|26.40\|24.02\|416037;2026-07-31\|25.27\|3.19\|27.10\|27.40\|25.20\|440807;2026-08-03\|24.10\|-4.63\|24.53\|25.18\|24.06\|282524;2026-08-04\|26.06\|8.13\|24.45\|26.28\|24.19\|318745;2026-08-05\|29.14\|11.82\|26.40\|29.64\|26.10\|441127;2026-08-06\|31.00\|6.38\|28.55\|31.18\|28.29\|481133;2026-08-07\|32.00\|3.23\|31.29\|32.30\|30.51\|438243;2026-08-10\|31.65\|-1.09\|32.16\|32.67\|31.03\|307174;2026-08-11\|31.06\|-1.86\|31.45\|32.19\|30.60\|235708;2026-08-12\|31.68\|2.00\|31.26\|32.10\|31.06\|200478;2026-08-13\|30.85\|-2.62\|32.60\|32.95\|30.83\|310010;2026-08-14\|31.45\|1.94\|31.64\|31.94\|30.55\|196389;2026-08-17\|32.80\|4.29\|31.60\|33.17\|31.20\|280354;2026-08-18\|35.96\|9.63\|35.11\|37.90\|34.90\|653038;2026-08-19\|34.30\|-4.62\|34.76\|37.33\|34.02\|636079;2026-08-20\|31.50\|-8.16\|34.48\|34.95\|31.13\|505365;2026-08-21\|31.44\|-0.19\|31.43\|32.20\|30.80\|284125;2026-08-24\|31.61\|0.54\|31.70\|31.84\|30.40\|252111;2026-08-25\|30.92\|-2.18\|30.53\|31.45\|29.27\|273342;2026-08-26\|30.61\|-1.00\|31.19\|31.37\|30.28\|176105;2026-08-27\|32.00\|4.54\|30.82\|32.18\|30.14\|284486;2026-08-28\|30.67\|-4.16\|31.72\|32.28\|30.62\|250747;2026-08-31\|31.07\|1.30\|30.00\|31.23\|29.58\|214787;2026-09-01\|29.48\|-5.12\|31.00\|31.00\|29.38\|182133;2026-09-02\|28.93\|-1.87\|28.67\|29.24\|28.41\|136644;2026-09-03\|28.79\|-0.48\|29.40\|29.63\|28.31\|121353;2026-09-04\|27.36\|-4.97\|29.37\|29.38\|27.07\|202170;2026-09-07\|27.97\|2.23\|27.79\|28.23\|27.51\|162138;2026-09-08\|27.13\|-3.00\|28.04\|28.25\|27.02\|18360866
124567	现货黄金日内涨2%，现货白银日内涨幅达3%	黄金避险+非洲金矿+业绩预增行业原因： 1、据新华社3月1日报道，美以联合军事打击伊朗并致伊最高领袖身亡，伊朗关闭霍尔木兹海峡。 2、地缘冲突升级引爆全球避险需求，现货黄金开盘跳涨2%站上5380美元。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润9000万元至1.3亿元，同比增长93.32%至179.24%，主因黄金产销量及国际金价均同比提升。 2、据2025年4月17日公告，公司主营黄金矿产资源开发，在非洲加纳拥有AKROMA、AKOASE、FGM三座金矿及配套选厂，形成勘探—采矿—选冶—冶炼—销售完整产业链，2025年继续建设FGM选矿厂，建成后日处理矿石5000-8000吨，黄金产量有望提升。 3、据2025年10月27日互动易，公司研发的雷管芯片主要用于公司自有金矿的使用。	公司以黄金矿产资源开发利用为主，拥有三座金矿	2026-04-30\|52.88\|0.08\|52.23\|53.35\|51.90\|192274;2026-05-06\|58.32\|10.29\|53.01\|59.57\|53.01\|458573;2026-05-07\|60.46\|3.67\|59.38\|61.36\|58.80\|533394;2026-05-08\|59.61\|-1.41\|59.01\|61.20\|59.01\|339670;2026-05-11\|58.10\|-2.53\|58.68\|59.20\|57.63\|320752;2026-05-12\|56.50\|-2.75\|59.70\|60.26\|56.26\|371773;2026-05-13\|55.39\|-1.96\|56.45\|57.39\|54.61\|286499;2026-05-14\|53.00\|-4.31\|55.30\|55.65\|52.88\|223179;2026-05-15\|50.27\|-5.15\|52.06\|52.30\|49.90\|261629;2026-05-18\|50.10\|-0.34\|49.37\|50.56\|48.61\|180889;2026-05-19\|49.55\|-1.10\|50.20\|50.50\|48.40\|171980;2026-05-20\|48.80\|-1.51\|48.51\|48.91\|47.47\|180400;2026-05-21\|46.37\|-4.98\|49.74\|50.55\|46.20\|253251;2026-05-22\|47.22\|1.83\|46.51\|47.60\|45.50\|175400;2026-05-25\|49.19\|4.17\|49.00\|50.21\|48.08\|268557;2026-05-26\|50.57\|2.81\|48.00\|51.25\|46.98\|389811;2026-05-27\|46.69\|-7.67\|49.00\|49.00\|46.50\|293741;2026-05-28\|45.53\|-2.48\|45.70\|45.92\|44.43\|246463;2026-05-29\|44.21\|-2.90\|46.72\|47.09\|43.89\|205174;2026-06-01\|43.61\|-1.36\|43.89\|44.97\|43.50\|159033;2026-06-02\|44.60\|2.27\|43.41\|44.98\|41.58\|240883;2026-06-03\|43.47\|-2.53\|43.43\|44.22\|42.89\|165432;2026-06-04\|42.96\|-1.17\|43.33\|43.66\|42.29\|132250;2026-06-05\|42.24\|-1.68\|42.82\|42.99\|41.90\|129457;2026-06-08\|39.30\|-6.96\|40.01\|41.07\|38.60\|184975;2026-06-09\|40.55\|3.18\|39.91\|40.59\|39.14\|145737;2026-06-10\|39.48\|-2.64\|39.85\|39.94\|38.79\|136194;2026-06-11\|40.05\|1.44\|39.42\|41.36\|39.26\|209306;2026-06-12\|42.25\|5.49\|41.85\|44.46\|40.51\|367023;2026-06-15\|44.70\|5.80\|44.60\|46.58\|43.80\|452723;2026-06-16\|44.03\|-1.50\|44.20\|45.02\|42.88\|351739;2026-06-17\|43.86\|-0.39\|44.19\|44.79\|43.10\|221991;2026-06-18\|42.78\|-2.46\|43.50\|44.30\|42.32\|238006;2026-06-22\|44.21\|3.34\|42.00\|44.30\|41.56\|260815;2026-06-23\|39.96\|-9.61\|43.10\|43.33\|39.66\|285703;2026-06-24\|39.75\|-0.53\|40.37\|40.37\|38.78\|174009;2026-06-25\|38.28\|-3.70\|39.40\|39.50\|37.96\|190062;2026-06-26\|36.43\|-4.83\|38.15\|38.65\|36.07\|174794;2026-06-29\|36.22\|-0.58\|36.17\|37.13\|35.50\|169815;2026-06-30\|36.55\|0.91\|35.33\|36.59\|34.76\|156896;2026-07-01\|36.68\|0.36\|36.20\|37.65\|35.57\|151703;2026-07-02\|39.03\|6.41\|38.57\|40.72\|37.83\|559228;2026-07-03\|44.05\|12.86\|41.58\|45.18\|41.00\|716062;2026-07-06\|40.50\|-8.06\|41.67\|46.10\|39.90\|544408;2026-07-07\|36.52\|-9.83\|38.99\|39.18\|36.50\|426237;2026-07-08\|37.53\|2.77\|36.24\|39.63\|35.72\|406854;2026-07-09\|37.24\|-0.77\|35.38\|37.49\|35.38\|317697;2026-07-10\|38.18\|2.80\|37.38\|40.18\|36.50\|349776;2026-07-13\|35.56\|-6.86\|36.86\|37.40\|35.42\|223571;2026-07-14\|37.77\|6.21\|35.00\|37.77\|33.90\|281801;2026-07-15\|35.73\|-5.40\|37.72\|37.90\|35.50\|243469;2026-07-16\|35.53\|-0.56\|35.03\|37.18\|34.92\|219723;2026-07-17\|33.38\|-6.05\|34.85\|35.00\|32.80\|226972;2026-07-20\|33.35\|-0.09\|33.41\|34.34\|32.36\|220131;2026-07-21\|36.44\|9.27\|34.03\|36.48\|33.03\|395372;2026-07-22\|39.54\|8.51\|37.13\|41.16\|37.13\|613039;2026-07-23\|40.25\|1.80\|39.32\|42.58\|38.50\|629792;2026-07-24\|37.84\|-5.99\|37.75\|39.40\|37.30\|420829;2026-07-27\|39.75\|5.05\|39.50\|39.88\|38.38\|353368;2026-07-28\|38.82\|-2.34\|37.51\|38.87\|37.35\|271597;2026-07-29\|39.10\|0.72\|38.29\|39.32\|37.60\|294833;2026-07-30\|36.15\|-7.54\|40.00\|40.98\|36.01\|495901;2026-07-31\|39.51\|9.29\|36.87\|40.34\|36.87\|517745;2026-08-03\|39.18\|-0.84\|39.01\|39.49\|37.63\|276826;2026-08-04\|39.96\|1.99\|39.02\|40.09\|38.81\|263535;2026-08-05\|44.71\|11.89\|40.86\|45.15\|39.67\|638763;2026-08-06\|46.04\|2.97\|49.11\|49.38\|44.98\|775444;2026-08-07\|48.00\|4.26\|45.64\|48.25\|44.62\|668655;2026-08-10\|52.49\|9.35\|47.79\|55.00\|46.00\|749467;2026-08-11\|49.50\|-5.70\|53.30\|54.99\|49.31\|697396;2026-08-12\|52.25\|5.56\|50.51\|52.49\|48.31\|557972;2026-08-13\|47.56\|-8.98\|50.00\|51.46\|47.30\|622937;2026-08-14\|46.13\|-3.01\|45.56\|46.44\|43.64\|405312;2026-08-17\|47.01\|1.91\|47.48\|48.50\|46.50\|366560;2026-08-18\|46.44\|-1.21\|48.17\|48.17\|45.88\|309200;2026-08-19\|46.68\|0.52\|45.17\|48.58\|44.80\|460081;2026-08-20\|49.45\|5.93\|50.77\|52.19\|48.88\|615972;2026-08-21\|53.68\|8.55\|50.69\|54.00\|49.46\|686319;2026-08-24\|58.33\|8.66\|53.68\|61.70\|52.69\|804700;2026-08-25\|55.02\|-5.67\|57.75\|58.47\|54.03\|617903;2026-08-26\|54.24\|-1.42\|55.55\|58.07\|53.03\|622637;2026-08-27\|54.53\|0.53\|54.10\|56.90\|53.10\|582971;2026-08-28\|54.98\|0.83\|54.77\|55.90\|52.65\|541580;2026-08-31\|52.13\|-5.18\|49.50\|52.40\|49.01\|524256;2026-09-01\|51.32\|-1.55\|52.39\|52.42\|50.87\|321917;2026-09-02\|51.50\|0.35\|49.56\|51.99\|48.64\|432114;2026-09-03\|52.95\|2.82\|51.87\|53.35\|51.27\|527889;2026-09-04\|51.96\|-1.87\|53.88\|54.00\|51.38\|393117;2026-09-07\|50.10\|-3.58\|49.73\|51.41\|49.68\|283319;2026-09-08\|49.62\|-0.96\|50.50\|50.91\|49.34\|281836
124566	“易中天”集体回应“美国光模块禁令”	涨停揭秘：菲沃泰凭借相变液冷主板防护镀膜技术实现量产，切入AI服务器核心部件供应链；涨停缘由：公司相变液冷涂层已用于算力服务器主板、光模块及电源部件，具备耐高温、抗腐蚀、高绝缘特性；2026年国内AI服务器液冷渗透率提升带动镀膜需求放量；资金逻辑：4月8日涨停当日主力资金净流入超8000万元，融资融券余额单周增长15.3%，显示产业资金与两融资金同步加仓；风险提示：公司主营业务仍以消费电子防护镀膜为主，液冷镀膜收入占比暂小，技术转化至规模化盈利需观察良率与客户认证进展	1、公司相变液冷服务器主板涂层产品已量产，并可为算力服务器算力主板、光模块、电源等部件提供镀膜防护，液冷服务器业务正快速放量； 2、公司主营高性能多功能纳米薄膜，以一站式解决方案服务于植入式脑机接口等医疗领域器械及耗材，可提升表面质感、强化绝缘抗菌及耐腐蚀性能； 3、公司采用PECVD与CVD耦合真空镀膜技术对浸没式PCBA等部件进行处理，形成透明绝缘涂层，相关技术已在多家客户的服务器电源、算力大板等产品上成功量产	2026-04-30\|24.72\|11.86\|20.82\|24.99\|20.51\|168465;2026-05-06\|27.60\|11.65\|24.99\|28.13\|23.74\|169107;2026-05-07\|31.00\|12.32\|28.50\|31.08\|27.11\|146562;2026-05-08\|31.72\|2.32\|30.00\|32.70\|29.60\|130256;2026-05-11\|33.66\|6.12\|32.16\|34.68\|31.09\|147435;2026-05-12\|35.00\|3.98\|34.70\|35.10\|32.60\|182638;2026-05-13\|36.89\|5.40\|34.37\|37.06\|33.30\|178606;2026-05-14\|38.00\|3.01\|36.50\|39.45\|36.50\|153937;2026-05-15\|37.07\|-2.45\|38.22\|39.40\|36.19\|158638;2026-05-18\|35.90\|-3.16\|36.00\|37.77\|34.40\|167890;2026-05-19\|36.99\|3.04\|36.01\|39.60\|34.45\|174349;2026-05-20\|41.40\|11.92\|36.63\|44.39\|35.80\|342661;2026-05-21\|39.00\|-5.80\|40.00\|43.86\|38.79\|264880;2026-05-22\|41.90\|7.44\|39.90\|43.32\|38.33\|210211;2026-05-25\|41.64\|-0.62\|41.00\|42.98\|37.40\|242997;2026-05-26\|40.41\|-2.95\|42.04\|43.69\|39.00\|222360;2026-05-27\|37.67\|-6.78\|40.27\|42.45\|36.74\|217889;2026-05-28\|38.26\|1.57\|37.49\|39.60\|35.51\|201666;2026-05-29\|35.99\|-5.93\|38.10\|38.29\|35.25\|116360;2026-06-01\|34.41\|-4.39\|35.50\|36.63\|34.19\|96021;2026-06-02\|35.10\|2.01\|34.43\|36.98\|33.00\|109974;2026-06-03\|37.30\|6.27\|34.50\|41.00\|33.82\|211289;2026-06-04\|39.59\|6.14\|36.00\|40.60\|36.00\|196230;2026-06-05\|38.38\|-3.06\|38.81\|40.50\|37.88\|125813;2026-06-08\|35.24\|-8.18\|35.82\|37.74\|34.80\|101220;2026-06-09\|36.79\|4.40\|35.45\|37.88\|35.00\|87107;2026-06-10\|38.41\|4.40\|36.00\|39.50\|35.30\|131894;2026-06-11\|38.07\|-0.89\|38.78\|39.80\|36.80\|141542;2026-06-12\|39.65\|4.29\|39.80\|41.96\|36.02\|210818;2026-06-15\|38.79\|-2.17\|38.58\|39.33\|36.58\|169428;2026-06-16\|37.55\|-3.20\|39.35\|39.60\|36.06\|172449;2026-06-17\|42.88\|14.19\|36.80\|43.82\|36.76\|239028;2026-06-18\|38.00\|-11.38\|41.72\|43.40\|37.62\|208682;2026-06-22\|37.77\|-0.61\|38.00\|38.50\|35.50\|169507;2026-06-23\|33.86\|-10.35\|37.10\|39.85\|33.40\|195527;2026-06-24\|35.62\|5.20\|33.22\|35.96\|31.86\|161866;2026-06-25\|34.75\|-2.44\|35.55\|37.18\|33.99\|128465;2026-06-26\|34.46\|-0.83\|35.08\|36.74\|33.56\|110594;2026-06-29\|35.80\|3.89\|34.26\|38.26\|34.26\|175385;2026-06-30\|38.99\|8.91\|35.80\|41.26\|35.20\|201199;2026-07-01\|39.70\|1.82\|38.50\|40.30\|37.81\|119458;2026-07-02\|41.29\|4.00\|37.96\|45.40\|37.96\|192220;2026-07-03\|38.39\|-7.02\|40.88\|41.66\|38.14\|121120;2026-07-06\|36.20\|-5.70\|39.16\|39.16\|34.91\|100865;2026-07-07\|35.50\|-1.93\|36.00\|36.99\|35.05\|63053;2026-07-08\|35.01\|-1.38\|35.62\|36.37\|33.90\|71164;2026-07-09\|42.01\|19.99\|36.50\|42.01\|34.10\|150290;2026-07-10\|45.05\|7.24\|42.85\|48.80\|42.11\|215053;2026-07-13\|43.45\|-3.55\|44.71\|46.98\|41.06\|137240;2026-07-14\|42.69\|-1.75\|44.50\|45.44\|40.88\|139856;2026-07-15\|37.90\|-11.22\|44.06\|45.00\|37.77\|144256;2026-07-16\|34.18\|-9.82\|36.96\|37.80\|34.01\|113085;2026-07-17\|27.34\|-20.01\|34.11\|34.61\|27.34\|150898;2026-07-20\|22.86\|-16.39\|28.37\|29.28\|22.23\|162391;2026-07-21\|27.43\|19.99\|23.20\|27.43\|20.97\|161883;2026-07-22\|27.42\|-0.04\|27.64\|29.80\|26.00\|174678;2026-07-23\|25.36\|-7.51\|27.80\|28.58\|25.08\|118850;2026-07-24\|25.28\|-0.32\|25.60\|26.58\|25.00\|82318;2026-07-27\|25.83\|2.18\|25.29\|26.26\|24.40\|99302;2026-07-28\|25.72\|-0.43\|29.59\|30.88\|25.00\|234169;2026-07-29\|23.15\|-9.99\|25.04\|25.71\|21.49\|198528;2026-07-30\|20.87\|-9.85\|22.72\|22.98\|20.72\|134141;2026-07-31\|21.95\|5.17\|22.54\|24.14\|21.87\|120602;2026-08-03\|21.34\|-2.78\|21.88\|22.27\|20.94\|87478;2026-08-04\|23.19\|8.67\|21.45\|23.40\|21.45\|95920;2026-08-05\|25.96\|11.94\|22.96\|26.20\|22.96\|116123;2026-08-06\|27.07\|4.28\|25.33\|27.82\|25.21\|102730;2026-08-07\|28.58\|5.58\|27.08\|29.30\|26.34\|120834;2026-08-10\|27.88\|-2.45\|28.49\|28.80\|27.11\|98013;2026-08-11\|28.60\|2.58\|27.60\|30.05\|27.22\|110381;2026-08-12\|32.20\|12.59\|28.82\|33.00\|28.00\|148165;2026-08-13\|31.46\|-2.30\|32.76\|32.99\|31.20\|95281;2026-08-14\|31.50\|0.13\|31.31\|32.20\|30.50\|61134;2026-08-17\|31.90\|1.27\|31.24\|31.92\|30.50\|76936;2026-08-18\|31.50\|-1.25\|31.74\|33.18\|30.98\|65711;2026-08-19\|27.85\|-11.59\|30.45\|31.44\|27.55\|115998;2026-08-20\|27.85\|0.00\|28.00\|28.90\|27.33\|81708;2026-08-21\|27.90\|0.18\|27.74\|28.87\|27.07\|69724;2026-08-24\|27.00\|-3.23\|27.91\|28.72\|26.11\|75487;2026-08-25\|26.92\|-0.30\|26.48\|27.18\|25.31\|59006;2026-08-26\|27.69\|2.86\|27.86\|27.98\|26.49\|72494;2026-08-27\|29.17\|5.34\|27.75\|29.20\|27.27\|79847;2026-08-28\|30.45\|4.39\|28.99\|31.85\|28.82\|118965;2026-08-31\|30.01\|-1.45\|28.50\|31.67\|28.50\|141164;2026-09-01\|27.36\|-8.83\|30.61\|30.61\|27.11\|118807;2026-09-02\|25.93\|-5.23\|26.65\|27.14\|25.80\|92203;2026-09-03\|26.11\|0.69\|25.68\|26.49\|25.23\|67483;2026-09-04\|24.69\|-5.44\|26.07\|26.85\|24.44\|67973;2026-09-07\|26.48\|7.25\|25.01\|26.85\|24.82\|84930;2026-09-08\|26.04\|-1.66\|26.22\|26.79\|25.68\|6243352
124565	修订后的《集成电路布图设计保护条例》对外公布	先进封装+订单增长+压塑工艺 1、据2026年6月5日机构调研，截至2026年5月10日，公司2026年新签订合同总额达2.6亿元，在手订单充足，生产饱满。 2、据2026年6月5日机构调研，公司采用压塑成型工艺的100mm×300mm基板类封装装备样机已成型，近期将发往客户端试用；320mm×320mm大尺寸板级封装装备及晶圆级封装装备同步推进。 3、据2026年3月21日年报，公司大尺寸晶圆级封装装备可用于AI芯片、Chiplet及HBM等先进封装，正推进国产化。 4、据2026年6月5日机构调研，公司半导体封装装备客户共130余家，包括通富微电、长电科技、华天科技等国内头部企业，并已与东南亚安世、英飞凌等国际知名企业建立合作。	公司生产的半导体全自动封装设备已成功应用QFN和DFN等先进封装	2026-04-30\|42.10\|2.26\|40.98\|42.63\|40.88\|19816;2026-05-06\|42.50\|0.95\|43.28\|44.14\|42.41\|22751;2026-05-07\|44.11\|3.79\|43.00\|44.19\|42.00\|21496;2026-05-08\|43.33\|-1.77\|44.14\|44.14\|42.55\|18553;2026-05-11\|47.31\|9.19\|44.41\|49.80\|43.60\|55982;2026-05-12\|46.36\|-2.01\|47.00\|47.95\|46.29\|45631;2026-05-13\|47.20\|1.81\|45.69\|47.92\|45.01\|37841;2026-05-14\|44.55\|-5.61\|47.87\|47.88\|44.55\|38955;2026-05-15\|45.44\|2.00\|44.54\|47.99\|43.23\|47576;2026-05-18\|45.95\|1.12\|44.97\|47.37\|44.97\|35897;2026-05-19\|55.14\|20.00\|45.51\|55.14\|44.92\|80675;2026-05-20\|57.53\|4.33\|57.94\|58.60\|53.00\|108351;2026-05-21\|54.40\|-5.44\|57.55\|61.55\|54.37\|92862;2026-05-22\|60.44\|11.10\|54.00\|61.33\|54.00\|80201;2026-05-25\|63.81\|5.58\|63.00\|70.00\|58.60\|84313;2026-05-26\|60.50\|-5.19\|63.00\|65.34\|56.00\|82787;2026-05-27\|56.00\|-7.44\|58.88\|59.00\|54.68\|59482;2026-05-28\|58.66\|4.75\|54.22\|58.66\|53.14\|48359;2026-05-29\|52.56\|-10.40\|58.08\|58.21\|51.00\|44327;2026-06-01\|48.32\|-8.07\|53.00\|53.00\|48.14\|36229;2026-06-02\|47.99\|-0.68\|49.00\|49.88\|46.66\|29139;2026-06-03\|48.92\|1.94\|48.07\|50.70\|47.50\|37975;2026-06-04\|48.42\|-1.02\|47.98\|49.15\|47.00\|31746;2026-06-05\|46.80\|-3.35\|47.10\|48.27\|45.68\|28706;2026-06-08\|43.39\|-7.29\|44.80\|46.00\|42.73\|31383;2026-06-09\|45.41\|5.63\|43.75\|45.66\|43.01\|25296;2026-06-10\|45.90\|1.08\|45.84\|46.13\|43.95\|26412;2026-06-11\|55.08\|20.00\|46.03\|55.08\|45.51\|56970;2026-06-12\|57.80\|4.94\|60.00\|64.00\|55.76\|115947;2026-06-15\|62.00\|7.27\|60.08\|63.48\|59.00\|79706;2026-06-16\|65.81\|6.15\|61.70\|66.58\|61.08\|80322;2026-06-17\|67.60\|2.72\|64.05\|69.37\|63.58\|63427;2026-06-18\|69.25\|2.44\|68.11\|70.69\|65.80\|57047;2026-06-22\|71.49\|3.23\|67.93\|73.50\|65.60\|68003;2026-06-23\|72.50\|1.41\|71.00\|78.00\|68.13\|60374;2026-06-24\|74.69\|3.02\|70.33\|75.18\|69.01\|60361;2026-06-25\|72.46\|-2.99\|74.71\|79.00\|72.38\|57711;2026-06-26\|71.30\|-1.60\|72.08\|74.00\|70.20\|49103;2026-06-29\|76.34\|7.07\|71.64\|82.86\|71.64\|80610;2026-06-30\|78.65\|3.03\|76.00\|82.59\|74.01\|64149;2026-07-01\|75.05\|-4.58\|78.84\|83.83\|74.66\|66805;2026-07-02\|67.00\|-10.73\|70.05\|73.67\|66.01\|65754;2026-07-03\|64.11\|-4.31\|66.14\|68.00\|64.01\|49367;2026-07-06\|64.08\|-0.05\|64.88\|67.98\|58.22\|63398;2026-07-07\|68.20\|6.43\|63.47\|69.75\|62.00\|70261;2026-07-08\|69.72\|2.23\|66.66\|71.69\|61.20\|64370;2026-07-09\|75.20\|7.86\|69.88\|75.91\|68.96\|78621;2026-07-10\|68.38\|-9.07\|73.89\|76.68\|68.38\|66257;2026-07-13\|63.17\|-7.62\|65.10\|69.35\|62.00\|52642;2026-07-14\|63.18\|0.02\|62.14\|64.44\|58.72\|45508;2026-07-15\|58.57\|-7.30\|64.83\|65.77\|58.17\|33567;2026-07-16\|53.34\|-8.93\|57.12\|58.15\|52.50\|36539;2026-07-17\|47.08\|-11.74\|52.50\|53.15\|47.00\|41146;2026-07-20\|39.04\|-17.08\|48.02\|49.13\|37.78\|71073;2026-07-21\|43.51\|11.45\|39.59\|43.63\|33.56\|77343;2026-07-22\|42.21\|-2.99\|43.46\|45.63\|41.63\|54770;2026-07-23\|40.22\|-4.71\|42.52\|43.45\|39.40\|42407;2026-07-24\|39.60\|-1.54\|39.70\|41.11\|38.91\|36603;2026-07-27\|40.83\|3.11\|39.93\|40.87\|37.51\|37406;2026-07-28\|37.35\|-8.52\|39.79\|42.24\|37.31\|42817;2026-07-29\|36.15\|-3.21\|37.37\|38.58\|33.73\|51794;2026-07-30\|32.10\|-11.20\|35.61\|36.48\|31.65\|56567;2026-07-31\|33.80\|5.30\|34.51\|37.28\|33.78\|50707;2026-08-03\|34.26\|1.36\|34.66\|35.25\|33.50\|53708;2026-08-04\|36.18\|5.60\|34.60\|36.66\|34.30\|40172;2026-08-05\|40.52\|12.00\|37.00\|41.00\|36.10\|50397;2026-08-06\|41.39\|2.15\|39.99\|42.10\|39.30\|41880;2026-08-07\|49.67\|20.00\|41.37\|49.67\|40.25\|78257;2026-08-10\|48.10\|-3.16\|49.98\|50.98\|46.38\|88398;2026-08-11\|46.71\|-2.89\|47.53\|48.79\|46.16\|42702;2026-08-12\|49.54\|6.06\|46.80\|50.78\|46.78\|65172;2026-08-13\|47.32\|-4.48\|50.00\|50.22\|46.78\|47772;2026-08-14\|50.40\|6.51\|48.15\|50.42\|47.11\|48891;2026-08-17\|52.35\|3.87\|50.38\|53.99\|49.00\|67757;2026-08-18\|53.15\|1.53\|53.10\|54.77\|51.57\|62091;2026-08-19\|47.55\|-10.54\|50.44\|51.79\|47.23\|54234;2026-08-20\|47.70\|0.32\|48.00\|49.07\|46.72\|33459;2026-08-21\|48.83\|2.37\|47.28\|49.87\|46.62\|28660;2026-08-24\|56.78\|16.28\|52.85\|58.50\|50.61\|108062;2026-08-25\|55.84\|-1.66\|56.51\|56.79\|52.58\|74454;2026-08-26\|55.11\|-1.31\|56.80\|56.80\|53.91\|48475;2026-08-27\|55.39\|0.51\|55.12\|56.04\|53.67\|56713;2026-08-28\|52.30\|-5.58\|54.59\|55.34\|52.10\|51432;2026-08-31\|52.95\|1.24\|50.15\|53.10\|50.15\|38738;2026-09-01\|51.09\|-3.51\|52.95\|53.46\|50.72\|39538;2026-09-02\|49.99\|-2.15\|49.88\|51.05\|49.00\|32852;2026-09-03\|49.61\|-0.76\|50.60\|50.60\|48.61\|33040;2026-09-04\|47.10\|-5.06\|50.09\|51.26\|46.75\|38932;2026-09-07\|49.27\|4.61\|47.57\|49.77\|47.57\|35513;2026-09-08\|48.08\|-2.42\|49.27\|50.18\|47.92\|3033317
124564	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：大基金三期成立后首度出手半导体设备领域，公司定增募资加码产业化，叠加长鑫科技IPO注册获批共振；涨停缘由：拓荆键科引入国投集新基金（实控人为大基金三期），标志国家资本对薄膜沉积设备战略重视升级；资金逻辑：资金聚焦大基金三期首批覆盖标的，拓荆科技在PECVD、SACVD等设备领域已实现国产替代突破；风险提示：定增项目达产周期较长，短期业绩弹性受限，设备验收周期存在不确定性	公司拟定增募资46亿投入高端半导体设备产业化基地建设等项目。在披露定增预案的同时，还宣布向控股子公司拓荆键科增资，后者还将引入多家外部投资者，其中包括实控人为大基金三期的国投集新基金，这也是大基金三期成立至今首度出手半导体产业项目	2026-04-30\|445.00\|5.03\|426.36\|456.50\|425.00\|67245;2026-05-06\|464.16\|4.31\|467.24\|489.97\|460.04\|81499;2026-05-07\|479.56\|3.32\|467.13\|483.39\|457.21\|50139;2026-05-08\|463.05\|-3.44\|471.17\|479.56\|456.72\|47377;2026-05-11\|504.18\|8.88\|475.00\|516.96\|468.86\|84239;2026-05-12\|507.02\|0.56\|500.00\|514.98\|490.00\|56754;2026-05-13\|515.02\|1.58\|499.00\|523.00\|487.01\|60626;2026-05-14\|493.00\|-4.28\|520.00\|525.00\|491.17\|52326;2026-05-15\|529.94\|7.49\|493.00\|565.00\|472.06\|105704;2026-05-18\|525.21\|-0.89\|540.00\|556.00\|520.01\|89217;2026-05-19\|554.93\|5.66\|525.21\|562.78\|508.00\|83496;2026-05-20\|634.88\|14.41\|570.00\|636.27\|566.03\|123297;2026-05-21\|606.20\|-4.52\|648.01\|698.00\|601.00\|151151;2026-05-22\|616.98\|1.78\|606.00\|636.00\|578.00\|123410;2026-05-25\|721.00\|16.86\|602.00\|740.05\|583.85\|146309;2026-05-26\|750.00\|4.02\|721.12\|779.00\|696.00\|124141;2026-05-27\|667.00\|-11.07\|742.50\|744.00\|664.97\|131486;2026-05-28\|672.61\|0.84\|664.97\|700.00\|641.12\|117126;2026-05-29\|627.99\|-6.63\|669.45\|669.45\|618.03\|115296;2026-06-01\|583.35\|-7.11\|611.00\|622.00\|580.62\|97694;2026-06-02\|596.00\|2.17\|585.00\|605.99\|575.00\|103612;2026-06-03\|615.49\|3.27\|590.00\|641.80\|589.12\|119211;2026-06-04\|623.02\|1.28\|601.00\|636.00\|596.01\|91215;2026-06-05\|582.30\|-6.54\|601.98\|616.44\|579.00\|88281;2026-06-08\|568.47\|-2.38\|550.00\|583.00\|548.00\|82503;2026-06-09\|597.00\|5.02\|582.05\|603.88\|572.00\|72676;2026-06-10\|618.00\|3.52\|586.00\|634.94\|586.00\|102679;2026-06-11\|655.27\|6.03\|602.01\|656.85\|602.01\|109942;2026-06-12\|645.18\|-1.54\|699.00\|716.74\|641.00\|154919;2026-06-15\|669.69\|3.80\|650.01\|674.30\|615.10\|90565;2026-06-16\|655.80\|-2.07\|678.00\|679.99\|640.00\|88595;2026-06-17\|740.00\|12.84\|640.02\|740.88\|638.38\|118080;2026-06-18\|734.00\|-0.81\|730.00\|754.10\|721.65\|89339;2026-06-22\|748.01\|1.91\|740.00\|766.00\|708.90\|82975;2026-06-23\|770.00\|2.94\|739.95\|778.68\|702.44\|93039;2026-06-24\|820.00\|6.49\|736.00\|838.00\|736.00\|88363;2026-06-25\|823.00\|0.37\|829.20\|861.08\|799.99\|77167;2026-06-26\|832.00\|1.09\|806.66\|865.00\|790.00\|80245;2026-07-13\|845.00\|1.56\|890.99\|910.00\|680.05\|224661;2026-07-14\|850.01\|0.59\|805.00\|945.00\|805.00\|170267;2026-07-15\|774.00\|-8.94\|860.00\|877.70\|765.01\|129709;2026-07-16\|722.00\|-6.72\|735.02\|765.00\|710.00\|82546;2026-07-17\|699.08\|-3.17\|718.42\|752.00\|683.34\|103627;2026-07-20\|637.05\|-8.87\|718.79\|725.00\|621.00\|106407;2026-07-21\|764.46\|20.00\|657.00\|764.46\|613.81\|117239;2026-07-22\|791.08\|3.48\|762.00\|819.90\|761.36\|114839;2026-07-23\|743.00\|-6.08\|791.08\|798.00\|732.00\|79043;2026-07-24\|791.00\|6.46\|728.00\|809.00\|720.00\|90569;2026-07-27\|791.90\|0.11\|770.05\|818.88\|735.89\|91317;2026-07-28\|710.00\|-10.34\|753.51\|788.00\|703.38\|86546;2026-07-29\|700.87\|-1.29\|707.00\|729.78\|651.58\|94277;2026-07-30\|642.00\|-8.40\|682.00\|709.00\|642.00\|82243;2026-07-31\|664.97\|3.58\|709.00\|727.27\|662.00\|86265;2026-08-03\|591.86\|-10.99\|655.24\|659.33\|579.79\|101060;2026-08-04\|604.50\|2.14\|596.01\|618.86\|570.00\|89408;2026-08-05\|677.88\|12.14\|605.03\|692.99\|601.00\|112113;2026-08-06\|682.03\|0.61\|646.00\|709.00\|646.00\|82251;2026-08-07\|690.65\|1.26\|680.00\|702.91\|670.00\|72183;2026-08-10\|728.00\|5.41\|693.46\|729.00\|685.00\|72753;2026-08-11\|700.00\|-3.85\|710.00\|728.42\|693.13\|59237;2026-08-12\|703.03\|0.43\|708.00\|718.95\|695.00\|67648;2026-08-13\|685.11\|-2.55\|717.00\|718.58\|683.13\|66416;2026-08-14\|688.20\|0.45\|695.00\|706.80\|676.06\|48674;2026-08-17\|719.01\|4.48\|688.00\|721.30\|681.82\|63330;2026-08-18\|755.46\|5.07\|719.93\|755.69\|719.93\|69972;2026-08-19\|690.00\|-8.66\|725.00\|743.00\|683.34\|73870;2026-08-20\|671.26\|-2.72\|699.99\|709.43\|661.60\|63586;2026-08-21\|673.50\|0.33\|677.00\|699.66\|670.30\|50471;2026-08-24\|684.13\|1.58\|680.00\|706.56\|666.00\|58701;2026-08-25\|654.99\|-4.26\|677.57\|677.97\|633.35\|58194;2026-08-26\|675.06\|3.06\|651.00\|686.50\|645.01\|44170;2026-08-27\|693.00\|2.66\|674.90\|698.00\|664.11\|49597;2026-08-28\|669.29\|-3.42\|690.00\|695.00\|668.11\|34555;2026-08-31\|677.86\|1.28\|654.00\|682.18\|645.66\|38935;2026-09-01\|650.51\|-4.03\|684.42\|684.42\|648.56\|38829;2026-09-02\|644.31\|-0.95\|645.15\|656.56\|636.01\|32278;2026-09-03\|641.04\|-0.51\|654.00\|658.00\|636.62\|27786;2026-09-04\|621.93\|-2.98\|645.00\|654.39\|620.00\|41347;2026-09-07\|651.92\|4.82\|638.00\|658.88\|623.00\|41369;2026-09-08\|632.00\|-3.06\|648.95\|650.00\|616.30\|4153912
124563	修订后的《集成电路布图设计保护条例》对外公布	半导体设备+一季报扭亏行业原因：美光科技6月24日发布超预期财报及强劲季度指引，强化扩产带来的上游设备需求逻辑。美光科技高管强调，AI催生的结构性需求将持续放大存储供需失衡，行业紧缺格局至少延续至2027年之后。公司原因： 1、据2025年年度报告，公司是国内半导体设备精密零部件领军企业，具备先进制程所需高精密、高洁净度金属零部件的研发与量产能力，产品覆盖刻蚀、薄膜沉积等关键工艺领域。 2、据2025年年度报告，公司聚焦先进制程，新增匀气盘、特殊涂层、加热盘、静电卡盘及阀门五大产品专项，其中匀气盘与特殊涂层已完成客户验证并实现规模化量产。 3、据2026年4月30日一季报，公司2026年第一季度实现营业收入10.43亿元，同比增长36.84%，归母净利润5794.49万元，同比实现扭亏为盈。	公司结构零部件（基板、冷却板等）多种产品应用于光刻机、涂胶显影设备，主要客户有上海微电子、芯源微	2026-04-30\|128.56\|4.95\|122.41\|131.18\|118.30\|94634;2026-05-06\|125.59\|-2.31\|127.66\|135.52\|123.89\|87153;2026-05-07\|126.58\|0.79\|127.71\|127.71\|121.51\|63688;2026-05-08\|121.56\|-3.97\|123.00\|124.15\|119.01\|60492;2026-05-11\|122.90\|1.10\|122.15\|124.66\|116.00\|116153;2026-05-12\|130.51\|6.19\|120.20\|133.00\|119.05\|110544;2026-05-13\|133.57\|2.34\|127.13\|135.00\|124.19\|85534;2026-05-14\|142.03\|6.33\|133.00\|148.00\|132.00\|109728;2026-05-15\|162.27\|14.25\|144.28\|168.00\|141.51\|125781;2026-05-18\|169.85\|4.67\|158.09\|176.80\|155.74\|121394;2026-05-19\|174.90\|2.97\|168.16\|181.88\|163.10\|104380;2026-05-20\|187.50\|7.20\|172.78\|188.28\|168.01\|107113;2026-05-21\|163.58\|-12.76\|181.90\|188.00\|163.58\|124504;2026-05-22\|167.07\|2.13\|165.00\|173.30\|160.01\|93051;2026-05-25\|173.44\|3.81\|165.00\|177.50\|160.00\|86585;2026-05-26\|164.00\|-5.44\|171.50\|175.00\|159.50\|87521;2026-05-27\|158.80\|-3.17\|165.00\|171.00\|158.13\|80914;2026-05-28\|163.37\|2.88\|158.21\|165.78\|155.55\|73096;2026-05-29\|150.51\|-7.87\|166.64\|166.95\|148.52\|81911;2026-06-01\|142.10\|-5.59\|150.99\|153.72\|142.02\|79930;2026-06-02\|140.00\|-1.48\|144.28\|145.01\|139.30\|88669;2026-06-03\|143.36\|2.40\|141.05\|149.50\|140.01\|97685;2026-06-04\|146.99\|2.53\|142.16\|150.34\|140.25\|76655;2026-06-05\|145.30\|-1.15\|143.86\|153.08\|140.32\|69507;2026-06-08\|137.16\|-5.60\|137.90\|145.50\|134.64\|74696;2026-06-09\|164.59\|20.00\|141.00\|164.59\|140.00\|152461;2026-06-10\|165.00\|0.25\|166.65\|174.36\|159.30\|143935;2026-06-11\|175.68\|6.47\|165.93\|178.57\|165.00\|133875;2026-06-12\|182.00\|3.60\|197.88\|197.88\|179.00\|170306;2026-06-15\|191.96\|5.47\|187.46\|195.36\|180.08\|102405;2026-06-16\|189.54\|-1.26\|191.98\|197.84\|186.98\|96335;2026-06-17\|200.80\|5.94\|185.00\|202.25\|185.00\|122998;2026-06-18\|203.30\|1.25\|201.00\|207.80\|196.78\|98179;2026-06-22\|204.00\|0.34\|201.27\|210.31\|195.10\|79479;2026-06-23\|204.98\|0.48\|200.33\|211.58\|198.01\|73926;2026-06-24\|221.32\|7.97\|204.00\|228.50\|198.36\|98226;2026-06-25\|229.00\|3.47\|225.75\|239.97\|215.00\|97694;2026-06-26\|274.80\|20.00\|220.92\|274.80\|219.50\|119508;2026-06-29\|298.00\|8.44\|275.00\|300.00\|262.86\|146188;2026-06-30\|306.25\|2.77\|290.36\|315.00\|283.00\|110971;2026-07-01\|295.34\|-3.56\|298.23\|333.33\|286.05\|132907;2026-07-02\|248.07\|-16.01\|285.00\|286.05\|242.00\|187283;2026-07-03\|244.84\|-1.30\|240.00\|252.54\|232.08\|130346;2026-07-06\|246.98\|0.87\|247.97\|256.00\|238.88\|93353;2026-07-07\|254.72\|3.13\|244.59\|262.33\|237.00\|77562;2026-07-08\|265.20\|4.11\|259.81\|278.60\|248.08\|102242;2026-07-09\|286.66\|8.09\|273.00\|286.66\|255.00\|106896;2026-07-10\|260.00\|-9.30\|281.00\|295.00\|258.00\|111078;2026-07-13\|253.63\|-2.45\|251.08\|268.58\|245.88\|98538;2026-07-14\|251.01\|-1.03\|249.66\|262.50\|239.00\|90564;2026-07-15\|231.15\|-7.91\|254.00\|257.94\|230.02\|104594;2026-07-16\|216.64\|-6.28\|225.00\|235.66\|215.00\|96539;2026-07-17\|193.99\|-10.46\|220.97\|221.23\|193.99\|94976;2026-07-20\|170.70\|-12.01\|207.46\|207.46\|163.00\|133318;2026-07-21\|204.10\|19.57\|175.96\|204.84\|151.00\|160475;2026-07-22\|192.23\|-5.82\|204.10\|206.11\|190.10\|130218;2026-07-23\|186.81\|-2.82\|196.04\|197.84\|184.20\|79377;2026-07-24\|187.00\|0.10\|189.26\|193.86\|177.15\|73209;2026-07-27\|199.00\|6.42\|188.00\|199.94\|177.76\|95183;2026-07-28\|180.97\|-9.06\|204.00\|206.00\|178.88\|120054;2026-07-29\|176.64\|-2.39\|182.00\|183.75\|160.15\|137054;2026-07-30\|164.00\|-7.16\|175.64\|177.10\|161.00\|95545;2026-07-31\|165.01\|0.62\|180.26\|182.26\|164.36\|115140;2026-08-03\|146.84\|-11.01\|156.00\|163.00\|146.04\|129528;2026-08-04\|154.66\|5.33\|149.04\|157.60\|144.00\|112095;2026-08-05\|173.64\|12.27\|156.98\|177.50\|154.46\|140605;2026-08-06\|183.80\|5.85\|167.61\|187.31\|166.00\|126748;2026-08-07\|195.51\|6.37\|182.29\|198.00\|182.29\|104624;2026-08-10\|210.00\|7.41\|196.00\|215.65\|194.02\|123091;2026-08-11\|206.88\|-1.49\|208.00\|216.63\|204.03\|84426;2026-08-12\|217.09\|4.94\|209.72\|222.66\|209.72\|84522;2026-08-13\|209.42\|-3.53\|221.43\|221.99\|208.10\|86823;2026-08-14\|209.55\|0.06\|215.01\|216.50\|206.12\|72980;2026-08-17\|224.18\|6.98\|208.76\|226.50\|206.00\|81185;2026-08-18\|230.04\|2.61\|223.00\|231.80\|219.00\|82348;2026-08-19\|211.00\|-8.28\|218.54\|229.00\|207.00\|98904;2026-08-20\|208.11\|-1.37\|213.93\|215.90\|206.12\|66414;2026-08-21\|209.00\|0.43\|209.86\|213.96\|206.21\|47837;2026-08-24\|207.25\|-0.84\|209.00\|217.55\|202.00\|71388;2026-08-25\|199.92\|-3.54\|205.00\|205.00\|192.00\|78188;2026-08-26\|206.40\|3.24\|203.00\|211.66\|197.00\|61786;2026-08-27\|215.00\|4.17\|207.30\|216.99\|203.80\|63038;2026-08-28\|206.55\|-3.93\|213.83\|220.00\|206.40\|64777;2026-08-31\|204.63\|-0.93\|201.00\|208.65\|194.01\|94923;2026-09-01\|192.00\|-6.17\|202.53\|204.89\|192.00\|73065;2026-09-02\|188.61\|-1.77\|190.49\|191.84\|184.50\|57082;2026-09-03\|186.75\|-0.99\|190.00\|191.00\|183.26\|52350;2026-09-04\|179.10\|-4.10\|189.88\|190.29\|177.20\|58784;2026-09-07\|184.77\|3.17\|182.48\|187.31\|180.24\|53209;2026-09-08\|180.47\|-2.33\|183.75\|187.18\|179.11\|3988056
124562	修订后的《集成电路布图设计保护条例》对外公布	散热铜粉+MLCC+一季度增长+央企 1、据2026年3月20日投资者关系活动记录表，公司新型散热铜粉已稳定应用于华为昇腾芯片，属于行业内首创，散热效率较传统铜粉提升10%-20%，热端收益3-5℃。 2、据2026年5月29日互动易，子公司有研纳微在高活性纳米铜粉和微细镍粉方面有深厚技术储备，公司期望2026年在电子浆料及纳米金属粉体板块订单量有较大提升，产品可用于MLCC等领域。 3、据2026年4月25日一季报，公司2026年一季度实现营收12.65亿元，同比增长59.00%；归母净利润3029.16万元，同比增长193.05%。 4、据2026年6月2日互动易，公司铜基金属粉体材料与微电子锡基焊粉材料国内市占率均居第一，控股股东为中国有研科技集团，最终控制人为国务院国资委。	1、公司新型散热铜粉已稳定应用于华为昇腾芯片，属于行业内首创，散热效率较传统铜粉提升10%-20%，热端收益3-5℃； 2、子公司有研纳微在高活性纳米铜粉和微细镍粉方面有深厚技术储备，公司期望2026年在电子浆料及纳米金属粉体板块订单量有较大提升，产品可用于MLCC等领域	2026-04-30\|66.06\|3.22\|63.49\|66.90\|62.79\|55449;2026-05-06\|69.54\|5.27\|66.99\|71.63\|66.36\|64317;2026-05-07\|72.06\|3.62\|70.00\|73.55\|67.99\|57125;2026-05-08\|77.95\|8.17\|71.31\|79.00\|70.99\|77731;2026-05-11\|81.50\|4.55\|80.75\|87.73\|80.20\|121372;2026-05-12\|82.60\|1.35\|80.20\|85.70\|80.18\|84011;2026-05-13\|86.26\|4.43\|80.90\|89.66\|80.88\|94689;2026-05-14\|82.35\|-4.53\|86.65\|87.70\|81.50\|66892;2026-05-15\|81.59\|-0.92\|82.66\|85.00\|80.40\|71556;2026-05-18\|82.33\|0.91\|80.48\|82.99\|79.50\|58973;2026-05-19\|86.77\|5.39\|81.50\|87.34\|80.81\|75845;2026-05-20\|84.76\|-2.32\|85.76\|85.76\|83.15\|47750;2026-05-21\|78.88\|-6.94\|85.30\|87.50\|78.30\|69596;2026-05-22\|85.57\|8.48\|80.35\|86.80\|79.97\|76176;2026-05-25\|89.60\|4.71\|86.65\|94.93\|84.66\|92147;2026-05-26\|88.68\|-1.03\|93.19\|93.19\|84.98\|79751;2026-05-27\|89.19\|0.58\|86.66\|94.60\|85.50\|94894;2026-05-28\|90.46\|1.42\|88.02\|92.49\|87.40\|77571;2026-05-29\|77.10\|-14.77\|90.93\|90.93\|76.49\|116675;2026-06-01\|76.02\|-1.40\|76.98\|80.50\|75.30\|77106;2026-06-02\|81.12\|6.71\|79.00\|83.98\|77.44\|75265;2026-06-03\|85.25\|5.09\|83.23\|88.96\|82.98\|78897;2026-06-04\|93.44\|9.61\|83.31\|95.26\|82.04\|90798;2026-06-05\|88.90\|-4.86\|91.00\|91.60\|87.02\|64140;2026-06-08\|95.48\|7.40\|81.01\|99.99\|81.01\|128055;2026-06-09\|96.65\|1.23\|95.96\|97.62\|92.00\|91744;2026-06-10\|115.98\|20.00\|94.50\|115.98\|93.80\|182216;2026-06-11\|137.00\|18.12\|116.71\|138.79\|110.32\|213073;2026-06-12\|132.05\|-3.61\|128.10\|142.38\|125.10\|174398;2026-06-15\|140.05\|6.06\|140.02\|146.51\|131.89\|137674;2026-06-16\|154.48\|10.30\|138.00\|161.29\|137.35\|146196;2026-06-17\|159.62\|3.33\|149.99\|164.58\|149.00\|124389;2026-06-18\|156.91\|-1.70\|157.00\|160.88\|151.67\|113062;2026-06-22\|153.89\|-1.92\|154.00\|155.20\|146.01\|125841;2026-06-23\|145.08\|-5.72\|153.80\|153.80\|142.00\|110048;2026-06-24\|144.52\|-0.39\|141.61\|144.57\|135.00\|126699;2026-06-25\|148.18\|2.70\|142.77\|154.98\|140.00\|110642;2026-06-26\|149.38\|0.81\|141.54\|151.99\|141.53\|92469;2026-06-29\|138.60\|-7.22\|147.56\|152.32\|131.63\|131372;2026-06-30\|139.60\|0.72\|135.00\|140.35\|132.80\|77086;2026-07-01\|136.51\|-2.21\|139.00\|142.66\|135.00\|73055;2026-07-02\|134.70\|-1.33\|131.19\|146.80\|127.51\|89914;2026-07-03\|125.46\|-6.86\|131.34\|135.64\|125.46\|95651;2026-07-06\|119.61\|-4.66\|120.91\|127.87\|119.51\|84842;2026-07-07\|113.00\|-5.53\|116.87\|121.00\|111.72\|73697;2026-07-08\|109.98\|-2.67\|115.14\|117.72\|109.30\|50799;2026-07-09\|112.41\|2.21\|111.78\|113.60\|104.23\|62874;2026-07-10\|109.00\|-3.03\|114.66\|118.99\|109.00\|76888;2026-07-13\|99.64\|-8.59\|107.31\|109.66\|99.00\|57308;2026-07-14\|103.77\|4.14\|100.22\|104.45\|96.15\|54645;2026-07-15\|99.45\|-4.16\|105.90\|108.52\|99.00\|52021;2026-07-16\|92.30\|-7.19\|98.98\|99.85\|91.00\|56267;2026-07-17\|82.99\|-10.09\|92.91\|92.97\|82.64\|53528;2026-07-20\|70.94\|-14.52\|85.00\|86.33\|69.08\|83625;2026-07-21\|78.00\|9.95\|71.93\|78.00\|63.09\|104866;2026-07-22\|76.11\|-2.42\|77.02\|79.82\|75.33\|76882;2026-07-23\|76.39\|0.37\|77.95\|82.34\|76.00\|67190;2026-07-24\|74.54\|-2.42\|75.64\|78.80\|72.78\|50606;2026-07-27\|78.05\|4.71\|74.98\|78.50\|72.80\|54811;2026-07-28\|71.63\|-8.23\|78.50\|78.85\|71.00\|51935;2026-07-29\|70.08\|-2.16\|72.50\|72.83\|67.11\|55934;2026-07-30\|63.81\|-8.95\|70.07\|71.85\|62.10\|68868;2026-07-31\|66.06\|3.53\|70.18\|72.50\|65.90\|68655;2026-08-03\|63.80\|-3.42\|65.90\|67.96\|63.10\|60238;2026-08-04\|69.95\|9.64\|64.32\|70.89\|63.50\|67538;2026-08-05\|78.54\|12.28\|69.86\|80.97\|69.00\|103505;2026-08-06\|82.99\|5.67\|77.87\|85.23\|76.89\|121105;2026-08-07\|85.90\|3.51\|82.00\|88.00\|81.40\|119120;2026-08-10\|84.19\|-1.99\|86.56\|88.20\|81.76\|89636;2026-08-11\|83.05\|-1.35\|83.35\|85.49\|81.30\|63489;2026-08-12\|84.40\|1.63\|83.80\|85.57\|82.70\|52514;2026-08-13\|82.20\|-2.61\|85.55\|87.40\|82.15\|60095;2026-08-14\|86.53\|5.27\|83.73\|86.53\|82.62\|63687;2026-08-17\|93.30\|7.82\|87.00\|98.00\|86.00\|141096;2026-08-18\|92.31\|-1.06\|92.00\|95.68\|91.06\|101815;2026-08-19\|82.19\|-10.96\|88.70\|90.37\|81.55\|117147;2026-08-20\|81.90\|-0.35\|84.29\|84.94\|80.44\|79455;2026-08-21\|82.90\|1.22\|81.44\|84.36\|79.70\|50016;2026-08-24\|80.78\|-2.56\|82.75\|83.87\|77.83\|57301;2026-08-25\|79.39\|-1.72\|78.38\|80.38\|75.03\|55759;2026-08-26\|77.76\|-2.05\|80.01\|80.34\|76.34\|53261;2026-08-27\|83.13\|6.91\|77.99\|83.99\|77.02\|83239;2026-08-28\|82.06\|-1.29\|84.00\|86.19\|81.81\|71557;2026-08-31\|81.61\|-0.55\|78.10\|82.20\|78.04\|65197;2026-09-01\|74.98\|-8.12\|80.49\|80.99\|74.28\|86565;2026-09-02\|73.55\|-1.91\|73.96\|74.54\|72.98\|49282;2026-09-03\|73.54\|-0.01\|74.29\|74.93\|71.90\|44672;2026-09-04\|71.03\|-3.41\|74.40\|76.15\|70.34\|54423;2026-09-07\|74.52\|4.91\|72.38\|75.22\|71.38\|55683;2026-09-08\|72.41\|-2.83\|75.00\|75.10\|72.14\|4337248
124561	“易中天”集体回应“美国光模块禁令”	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-04-30\|70.25\|4.00\|67.67\|71.20\|67.12\|52361;2026-05-06\|68.04\|-3.15\|71.45\|71.74\|67.72\|65893;2026-05-07\|75.40\|10.82\|68.30\|77.42\|67.00\|88042;2026-05-08\|75.83\|0.57\|74.00\|77.65\|72.67\|65836;2026-05-11\|84.27\|11.13\|79.00\|87.90\|79.00\|80057;2026-05-12\|82.24\|-2.41\|86.48\|86.48\|79.55\|73994;2026-05-13\|81.60\|-0.78\|81.10\|82.50\|79.84\|70594;2026-05-14\|77.37\|-5.18\|81.60\|82.49\|76.90\|76910;2026-05-15\|87.36\|12.91\|79.79\|92.84\|79.79\|156505;2026-05-18\|86.70\|-0.76\|86.83\|89.50\|84.88\|96564;2026-05-19\|88.60\|2.19\|84.76\|89.76\|83.00\|67988;2026-05-20\|93.40\|5.42\|93.02\|98.08\|90.50\|91466;2026-05-21\|85.38\|-8.59\|98.00\|99.99\|85.30\|96471;2026-05-22\|86.01\|0.74\|86.43\|87.85\|84.51\|61290;2026-05-25\|97.75\|13.65\|87.64\|103.00\|86.80\|108962;2026-05-26\|96.51\|-1.27\|97.51\|100.99\|93.80\|73195;2026-05-27\|97.50\|1.03\|95.63\|104.00\|93.65\|87119;2026-05-28\|101.28\|3.88\|95.22\|102.88\|94.51\|69231;2026-05-29\|95.20\|-6.00\|103.00\|105.49\|91.31\|71240;2026-06-01\|87.80\|-7.77\|94.20\|95.00\|87.11\|64665;2026-06-02\|89.25\|1.65\|87.60\|91.68\|84.00\|53664;2026-06-03\|87.15\|-2.35\|92.35\|93.34\|86.00\|59224;2026-06-04\|92.82\|6.51\|85.02\|94.97\|83.15\|62617;2026-06-05\|88.76\|-4.37\|93.68\|94.66\|87.70\|52057;2026-06-08\|83.18\|-6.29\|84.00\|87.90\|81.23\|51251;2026-06-09\|93.53\|12.44\|85.00\|96.50\|85.00\|86308;2026-06-10\|112.24\|20.00\|91.68\|112.24\|90.03\|111715;2026-06-11\|128.00\|14.04\|124.00\|132.00\|116.01\|140454;2026-06-12\|150.80\|17.81\|138.00\|153.60\|133.54\|182378;2026-06-15\|116.87\|1.01\|114.87\|121.54\|106.87\|176604;2026-06-16\|134.76\|15.31\|115.98\|140.24\|115.90\|221138;2026-06-17\|136.00\|0.92\|124.99\|136.00\|121.00\|174572;2026-06-18\|142.91\|5.08\|134.00\|146.00\|134.00\|109411;2026-06-22\|171.49\|20.00\|158.66\|171.49\|149.00\|119314;2026-06-23\|174.55\|1.78\|184.92\|195.90\|166.00\|151090;2026-06-24\|187.10\|7.19\|171.04\|188.03\|162.00\|112711;2026-06-25\|184.00\|-1.66\|185.00\|202.88\|177.90\|107349;2026-06-26\|172.80\|-6.09\|181.60\|191.00\|171.22\|87342;2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|114414;2026-07-13\|98.00\|-9.73\|109.73\|111.30\|97.10\|88754;2026-07-14\|103.26\|5.37\|99.95\|105.70\|96.11\|67853;2026-07-15\|100.00\|-3.16\|106.26\|107.48\|99.00\|55787;2026-07-16\|92.75\|-7.25\|98.05\|101.25\|92.00\|78226;2026-07-17\|81.29\|-12.36\|94.00\|95.00\|81.00\|87009;2026-07-20\|71.00\|-12.66\|85.06\|85.29\|67.64\|118261;2026-07-21\|84.60\|19.15\|72.37\|85.01\|61.53\|159157;2026-07-22\|80.20\|-5.20\|83.20\|85.99\|79.50\|118685;2026-07-23\|78.00\|-2.74\|81.20\|84.00\|77.10\|76534;2026-07-24\|76.00\|-2.56\|77.77\|80.88\|74.52\|74277;2026-07-27\|80.00\|5.26\|76.00\|80.50\|74.06\|74612;2026-07-28\|71.01\|-11.24\|77.97\|79.87\|70.00\|85659;2026-07-29\|69.62\|-1.96\|71.03\|72.34\|64.88\|94071;2026-07-30\|62.68\|-9.97\|69.36\|69.81\|61.68\|87777;2026-07-31\|66.13\|5.50\|69.50\|73.50\|66.00\|108932;2026-08-03\|65.10\|-1.56\|65.50\|66.79\|62.43\|99380;2026-08-04\|69.99\|7.51\|67.50\|70.88\|65.00\|101285;2026-08-05\|78.65\|12.37\|66.80\|80.40\|66.80\|155686;2026-08-06\|83.80\|6.55\|76.05\|84.50\|76.05\|162134;2026-08-07\|90.50\|8.00\|85.47\|92.00\|84.01\|173475;2026-08-10\|83.40\|-7.85\|92.00\|92.00\|81.90\|161107;2026-08-11\|82.54\|-1.03\|82.14\|84.90\|80.03\|112647;2026-08-12\|84.98\|2.96\|83.57\|86.55\|82.00\|100246;2026-08-13\|82.00\|-3.51\|87.95\|88.43\|82.00\|111768;2026-08-14\|98.40\|20.00\|85.50\|98.40\|85.50\|178022;2026-08-17\|107.91\|9.66\|104.00\|110.94\|98.01\|202661;2026-08-18\|105.76\|-1.99\|108.76\|112.55\|101.89\|155650;2026-08-19\|92.24\|-12.78\|97.55\|99.32\|91.50\|146431;2026-08-20\|94.66\|2.62\|94.00\|98.13\|89.50\|123560;2026-08-21\|91.82\|-3.00\|92.97\|95.65\|90.14\|98567;2026-08-24\|89.45\|-2.58\|91.01\|92.19\|85.81\|92538;2026-08-25\|87.30\|-2.40\|88.00\|88.99\|83.80\|82173;2026-08-26\|86.61\|-0.79\|88.80\|89.26\|82.36\|95791;2026-08-27\|91.66\|5.83\|88.00\|92.35\|86.61\|107843;2026-08-28\|90.17\|-1.63\|90.90\|96.16\|89.77\|125520;2026-08-31\|90.49\|0.35\|86.54\|92.50\|86.10\|78235;2026-09-01\|85.43\|-5.59\|91.00\|91.00\|84.50\|84163;2026-09-02\|83.43\|-2.34\|83.72\|85.00\|82.40\|62978;2026-09-03\|84.00\|0.68\|84.65\|85.49\|81.70\|58335;2026-09-04\|79.50\|-5.36\|84.80\|85.89\|78.50\|78316;2026-09-07\|85.37\|7.38\|80.55\|86.50\|80.50\|92911;2026-09-08\|83.08\|-2.68\|85.37\|85.80\|82.41\|6374172
124560	8月电子布价格现年内最大单月涨幅	AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司控股子公司戴尔蒙德深度绑定AI算力PCB头部厂商，CVD纳米金刚石涂层钻针及PVD镀膜钻针目前全线满产，受益于AI算力带动PCB钻针涂层化渗透率提升	2026-04-30\|72.49\|2.52\|70.72\|75.02\|69.00\|46972;2026-05-06\|72.70\|0.29\|73.59\|74.85\|71.35\|42272;2026-05-07\|87.24\|20.00\|73.45\|87.24\|73.11\|54001;2026-05-08\|90.26\|3.46\|91.01\|94.01\|85.59\|83190;2026-05-11\|93.65\|3.76\|92.00\|94.39\|88.89\|52919;2026-05-12\|96.07\|2.58\|95.50\|100.67\|94.06\|49358;2026-05-13\|93.27\|-2.91\|94.92\|95.10\|86.00\|68776;2026-05-14\|93.11\|-0.17\|95.04\|98.90\|93.00\|40353;2026-05-15\|92.73\|-0.41\|93.18\|94.50\|91.20\|27869;2026-05-18\|90.72\|-2.17\|92.02\|94.10\|90.32\|30430;2026-05-19\|94.40\|4.06\|90.11\|94.50\|88.50\|33637;2026-05-20\|94.15\|-0.26\|93.87\|96.14\|91.71\|25633;2026-05-21\|89.48\|-4.96\|95.58\|95.86\|89.31\|28623;2026-05-22\|98.10\|9.63\|89.48\|100.46\|88.70\|46504;2026-05-25\|117.72\|20.00\|102.00\|117.72\|102.00\|29109;2026-05-26\|119.28\|1.33\|120.08\|122.80\|114.12\|79595;2026-05-27\|114.00\|-4.43\|121.42\|124.18\|112.81\|46735;2026-05-28\|113.66\|-0.30\|114.00\|115.50\|111.33\|34077;2026-05-29\|106.35\|-6.43\|113.34\|113.68\|104.19\|37834;2026-06-01\|103.33\|-2.84\|106.49\|107.69\|101.50\|25580;2026-06-02\|106.25\|2.83\|104.60\|111.22\|103.01\|48986;2026-06-03\|114.39\|7.66\|105.26\|123.96\|103.14\|69133;2026-06-04\|128.95\|12.73\|113.90\|131.00\|109.62\|73585;2026-06-05\|121.43\|-5.83\|128.52\|129.90\|120.42\|53469;2026-06-08\|116.20\|-4.31\|118.00\|122.28\|114.00\|38931;2026-06-09\|123.69\|6.45\|117.98\|124.00\|115.36\|49180;2026-06-10\|112.81\|-8.80\|121.58\|124.68\|110.50\|42075;2026-06-11\|109.50\|-2.93\|109.11\|116.10\|106.18\|30830;2026-06-12\|113.00\|3.20\|113.59\|119.66\|110.50\|44936;2026-06-15\|129.50\|14.60\|118.00\|130.50\|113.50\|60538;2026-06-16\|141.59\|9.34\|126.20\|142.00\|124.20\|46857;2026-06-17\|139.10\|-1.76\|141.13\|142.88\|135.00\|42167;2026-06-18\|145.75\|4.78\|137.82\|147.90\|137.82\|30388;2026-06-22\|159.79\|9.63\|151.00\|162.99\|147.90\|46174;2026-06-23\|157.54\|-1.41\|159.79\|161.00\|152.27\|32006;2026-06-24\|156.96\|-0.37\|154.00\|161.99\|149.00\|26395;2026-06-25\|158.39\|0.91\|161.00\|162.88\|153.00\|31345;2026-06-26\|152.30\|-3.84\|158.00\|162.88\|150.00\|29128;2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226;2026-07-20\|73.13\|-20.00\|94.90\|95.90\|73.13\|69890;2026-07-21\|82.86\|13.31\|74.65\|83.50\|60.93\|112598;2026-07-22\|81.10\|-2.12\|85.40\|86.62\|79.03\|65872;2026-07-23\|78.77\|-2.87\|81.35\|84.49\|76.67\|33800;2026-07-24\|80.00\|1.56\|77.36\|82.66\|75.52\|49816;2026-07-27\|84.79\|5.99\|80.92\|85.88\|78.03\|45716;2026-07-28\|79.00\|-6.83\|83.19\|85.58\|77.57\|43696;2026-07-29\|74.48\|-5.72\|78.21\|80.00\|69.60\|48913;2026-07-30\|66.73\|-10.41\|74.48\|75.79\|66.02\|46557;2026-07-31\|69.35\|3.93\|72.00\|78.00\|68.19\|55158;2026-08-03\|66.01\|-4.82\|69.01\|69.82\|64.30\|42078;2026-08-04\|71.88\|8.89\|66.19\|73.58\|65.57\|52567;2026-08-05\|80.78\|12.38\|71.66\|82.60\|71.27\|48626;2026-08-06\|83.35\|3.18\|79.92\|85.22\|77.00\|41304;2026-08-07\|87.84\|5.39\|82.92\|88.02\|79.74\|45656;2026-08-10\|88.73\|1.01\|88.00\|89.60\|83.00\|42506;2026-08-11\|87.51\|-1.38\|89.09\|90.68\|86.00\|31787;2026-08-12\|89.58\|2.37\|87.51\|90.66\|86.66\|26157;2026-08-13\|86.50\|-3.44\|90.13\|93.00\|86.00\|26324;2026-08-14\|92.13\|6.51\|87.52\|93.38\|87.12\|30979;2026-08-17\|97.50\|5.83\|91.79\|97.89\|90.63\|29855;2026-08-18\|95.78\|-1.76\|98.63\|98.96\|93.91\|27825;2026-08-19\|84.85\|-11.41\|92.00\|93.50\|84.09\|33652;2026-08-20\|87.82\|3.50\|86.91\|89.48\|85.79\|26550;2026-08-21\|88.00\|0.20\|84.85\|91.66\|82.22\|34288;2026-08-24\|91.11\|3.53\|88.07\|95.00\|86.01\|45043;2026-08-25\|93.30\|2.40\|91.11\|94.99\|87.00\|39227;2026-08-26\|85.20\|-8.68\|93.30\|94.95\|81.67\|55852;2026-08-27\|90.50\|6.22\|85.76\|91.26\|84.02\|39626;2026-08-28\|86.49\|-4.43\|90.05\|91.71\|86.36\|27534;2026-08-31\|89.51\|3.49\|84.65\|90.17\|82.70\|30270;2026-09-01\|88.06\|-1.62\|91.12\|91.12\|85.05\|29041;2026-09-02\|85.72\|-2.66\|88.59\|88.59\|84.73\|21674;2026-09-03\|84.39\|-1.55\|86.00\|87.43\|83.27\|20588;2026-09-04\|80.60\|-4.49\|84.79\|87.83\|79.56\|27663;2026-09-07\|82.42\|2.26\|81.77\|83.58\|81.05\|25029;2026-09-08\|79.73\|-3.26\|82.46\|83.08\|79.10\|21269
124559	修订后的《集成电路布图设计保护条例》对外公布	业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-04-30\|87.43\|2.64\|85.50\|88.26\|84.51\|50577;2026-05-06\|91.19\|4.30\|89.60\|92.94\|89.60\|79502;2026-05-07\|94.96\|4.13\|92.00\|96.36\|89.10\|72801;2026-05-08\|94.29\|-0.71\|94.00\|96.00\|92.67\|53182;2026-05-11\|96.09\|1.91\|97.15\|98.30\|93.74\|68728;2026-05-12\|112.00\|16.56\|96.84\|112.98\|96.78\|159879;2026-05-13\|127.21\|13.58\|108.98\|131.34\|108.02\|203291;2026-05-14\|127.00\|-0.17\|128.52\|131.18\|126.00\|125769;2026-05-15\|122.30\|-3.70\|131.00\|133.17\|120.58\|112682;2026-05-18\|121.19\|-0.91\|122.00\|124.47\|117.36\|89942;2026-05-19\|124.51\|2.74\|118.56\|125.10\|117.02\|85540;2026-05-20\|122.92\|-1.28\|123.02\|125.48\|119.05\|86412;2026-05-21\|117.07\|-4.76\|123.61\|129.90\|117.07\|100199;2026-05-22\|134.85\|15.19\|119.00\|139.90\|117.60\|130418;2026-05-25\|139.99\|3.81\|136.66\|142.58\|133.01\|119708;2026-05-26\|157.50\|12.51\|141.29\|159.98\|138.00\|141870;2026-05-27\|146.89\|-6.74\|160.00\|162.37\|145.06\|125294;2026-05-28\|161.22\|9.76\|148.34\|166.98\|141.50\|125232;2026-05-29\|167.69\|4.01\|159.67\|178.00\|154.00\|138357;2026-06-01\|174.50\|4.06\|178.00\|192.00\|167.80\|173361;2026-06-02\|183.52\|5.17\|176.30\|191.48\|172.80\|112967;2026-06-03\|166.77\|-9.13\|176.00\|179.00\|162.05\|158430;2026-06-04\|168.80\|1.22\|163.97\|174.68\|159.70\|124308;2026-06-05\|157.21\|-6.87\|161.73\|163.69\|153.60\|112520;2026-06-08\|158.97\|1.12\|142.00\|163.36\|142.00\|93017;2026-06-09\|167.54\|5.39\|165.73\|168.77\|158.83\|89276;2026-06-10\|180.19\|7.87\|163.02\|183.87\|162.52\|109851;2026-06-11\|177.66\|-1.40\|177.00\|180.58\|171.39\|71730;2026-06-12\|188.06\|5.85\|188.00\|211.00\|186.00\|109488;2026-06-15\|213.11\|13.32\|200.00\|215.56\|192.00\|95775;2026-06-16\|220.00\|3.23\|213.11\|238.00\|210.00\|107825;2026-06-17\|235.24\|6.93\|215.67\|249.94\|215.67\|93867;2026-06-18\|270.47\|14.98\|232.99\|277.72\|232.00\|88626;2026-06-22\|272.54\|0.77\|278.15\|297.31\|268.00\|141042;2026-06-23\|238.93\|-12.33\|269.25\|269.27\|233.62\|145428;2026-06-24\|246.56\|3.19\|234.65\|249.00\|229.01\|114105;2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|183534;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|13590186
124558	《智能网联汽车自动驾驶系统安全要求》强制性国家标准正式发布	无人驾驶+轨道交通+中车订单行业原因： 1、英伟达在CES 2026发布开源VLA模型Alpamayo，预测未来世界上将有10亿辆汽车实现高度或完全自动驾驶。 2、工信部2025年12月15日发放首批L3级自动驾驶车型准入许可，北京重庆试点落地，商业化应用进入实质阶段。公司原因： 1、据2025年1月14日互动易，无人驾驶轨道车辆公司提供障碍物检测装置等机械零部件。 2、据2025年8月26日2025年半年度报告，公司与中国中车各主机厂、全国各大地铁公司等头部企业建立长期战略合作，参与多个国家级轨道交通项目。 3、据2025年3月29日2024年年度报告，公司主营轨道车辆车体部件、电气系统部件及转向架零部件，产品已全面应用于时速60至350公里各类型轨道车辆，覆盖国内逾50个城市、上百条城市轨道交通线路。	公司无人驾驶安全检测技术主要应用于全自动无人驾驶轨道车辆的辅助检测领域，辅助车辆识别一定的安全风险，汽车无人驾驶也是公司重点关注的一个方向	2026-04-30\|16.29\|3.82\|15.68\|16.40\|15.68\|41568;2026-05-06\|17.57\|7.86\|16.20\|18.20\|16.10\|105950;2026-05-07\|17.73\|0.91\|17.72\|18.36\|17.39\|78406;2026-05-08\|18.04\|1.75\|17.73\|18.46\|17.46\|72814;2026-05-11\|18.57\|2.94\|18.08\|18.80\|18.08\|51902;2026-05-12\|18.05\|-2.80\|18.39\|19.08\|18.01\|45877;2026-05-13\|18.30\|1.39\|17.95\|18.50\|17.63\|46007;2026-05-14\|17.87\|-2.35\|18.27\|18.28\|17.59\|32725;2026-05-15\|17.97\|0.56\|17.74\|18.42\|17.63\|30199;2026-05-18\|18.95\|5.45\|17.94\|19.47\|17.83\|101814;2026-05-19\|20.93\|10.45\|18.96\|21.72\|18.90\|172949;2026-05-20\|20.41\|-2.48\|20.83\|21.34\|20.21\|95134;2026-05-21\|19.20\|-5.93\|20.24\|20.69\|19.02\|104129;2026-05-22\|19.30\|0.52\|19.24\|20.45\|18.95\|89724;2026-05-25\|18.33\|-5.03\|19.31\|19.68\|18.09\|86329;2026-05-26\|17.33\|-5.46\|18.33\|18.35\|17.09\|75976;2026-05-27\|16.76\|-3.29\|17.33\|17.33\|16.42\|52891;2026-05-28\|16.62\|-0.84\|16.77\|17.10\|16.25\|47424;2026-05-29\|15.56\|-6.38\|16.60\|16.67\|15.40\|51880;2026-06-01\|15.71\|0.96\|15.48\|16.29\|15.30\|45504;2026-06-02\|15.14\|-3.63\|15.68\|15.90\|14.90\|35716;2026-06-03\|15.16\|0.13\|15.08\|15.33\|14.93\|32868;2026-06-04\|15.39\|1.52\|14.99\|15.56\|14.86\|36472;2026-06-05\|15.47\|0.52\|15.23\|15.64\|15.05\|38890;2026-06-08\|14.78\|-4.46\|15.07\|15.47\|14.45\|35899;2026-06-09\|14.95\|1.15\|15.00\|15.13\|14.67\|25192;2026-06-10\|14.32\|-4.21\|14.88\|14.97\|14.03\|38128;2026-06-11\|14.06\|-1.82\|14.15\|14.34\|13.82\|28997;2026-06-12\|14.23\|1.21\|14.33\|14.50\|14.10\|24781;2026-06-15\|14.58\|2.46\|14.40\|14.85\|14.28\|30688;2026-06-16\|14.71\|0.89\|14.58\|14.94\|14.32\|31060;2026-06-17\|14.45\|-1.77\|14.65\|14.89\|14.28\|42187;2026-06-18\|14.26\|-1.31\|14.42\|14.63\|14.24\|23516;2026-06-22\|14.13\|-0.91\|14.34\|14.50\|13.58\|36881;2026-06-23\|14.26\|0.92\|14.01\|14.59\|14.00\|37195;2026-06-24\|13.42\|-5.89\|14.08\|14.17\|13.22\|47943;2026-06-25\|13.09\|-2.46\|13.70\|13.70\|13.00\|51789;2026-06-26\|12.56\|-4.05\|12.95\|13.07\|12.50\|46949;2026-06-29\|12.49\|-0.56\|12.47\|12.71\|12.07\|41868;2026-06-30\|13.97\|11.85\|12.50\|13.97\|12.26\|62085;2026-07-01\|15.17\|8.59\|14.00\|15.34\|13.88\|87476;2026-07-02\|14.65\|-3.43\|14.80\|15.90\|14.40\|87083;2026-07-03\|14.50\|-1.02\|14.68\|14.90\|14.50\|39319;2026-07-06\|13.76\|-5.10\|14.50\|14.79\|13.69\|39425;2026-07-07\|13.30\|-3.34\|13.72\|14.13\|13.25\|36074;2026-07-08\|13.05\|-1.88\|13.27\|13.39\|12.85\|26451;2026-07-09\|13.17\|0.92\|13.36\|14.21\|12.85\|45428;2026-07-10\|13.35\|1.37\|13.06\|13.75\|13.00\|38146;2026-07-13\|12.35\|-7.49\|13.49\|13.49\|12.35\|39004;2026-07-14\|12.58\|1.86\|12.48\|12.94\|12.19\|34428;2026-07-15\|12.74\|1.27\|12.55\|12.94\|12.40\|29619;2026-07-16\|12.64\|-0.78\|12.54\|12.92\|12.51\|23003;2026-07-17\|11.96\|-5.38\|12.54\|13.30\|11.90\|40240;2026-07-20\|11.35\|-5.10\|12.09\|12.31\|11.07\|43352;2026-07-21\|11.31\|-0.35\|11.47\|11.47\|10.48\|48429;2026-07-22\|11.00\|-2.74\|11.34\|11.44\|10.88\|28207;2026-07-23\|11.69\|6.27\|11.01\|11.71\|10.96\|31829;2026-07-24\|11.45\|-2.05\|11.69\|11.78\|11.29\|25747;2026-07-27\|11.75\|2.62\|11.25\|11.85\|11.25\|21828;2026-07-28\|11.71\|-0.34\|11.60\|12.08\|11.60\|18202;2026-07-29\|11.85\|1.20\|11.80\|11.96\|11.52\|23923;2026-07-30\|11.44\|-3.46\|11.73\|12.00\|11.39\|22386;2026-07-31\|11.67\|2.01\|11.45\|11.84\|11.45\|27605;2026-08-03\|12.13\|3.94\|11.68\|12.13\|11.56\|29761;2026-08-04\|12.30\|1.40\|12.18\|12.44\|12.10\|27070;2026-08-05\|13.84\|12.52\|12.70\|14.64\|12.69\|145795;2026-08-06\|13.17\|-4.84\|13.45\|13.59\|12.97\|115891;2026-08-07\|13.12\|-0.38\|13.07\|13.15\|12.68\|71832;2026-08-10\|13.15\|0.23\|13.04\|13.17\|12.84\|40994;2026-08-11\|13.01\|-1.06\|13.11\|13.17\|12.83\|35528;2026-08-12\|13.01\|0.00\|12.93\|13.14\|12.91\|32075;2026-08-13\|12.66\|-2.69\|12.98\|13.08\|12.65\|31563;2026-08-14\|12.65\|-0.08\|12.65\|12.76\|12.46\|25009;2026-08-17\|12.70\|0.40\|12.80\|12.89\|12.48\|23853;2026-08-18\|12.53\|-1.34\|12.69\|12.77\|12.39\|20625;2026-08-19\|11.62\|-7.26\|12.40\|12.46\|11.60\|43529;2026-08-20\|11.83\|1.81\|11.80\|12.02\|11.70\|27855;2026-08-21\|11.96\|1.10\|11.80\|12.08\|11.46\|31255;2026-08-24\|11.86\|-0.84\|11.97\|12.41\|11.63\|37075;2026-08-25\|12.29\|3.63\|11.85\|12.34\|11.70\|31252;2026-08-26\|12.43\|1.14\|12.28\|12.53\|12.12\|25645;2026-08-27\|12.47\|0.32\|12.33\|12.54\|12.30\|23469;2026-08-28\|12.53\|0.48\|12.49\|12.55\|12.35\|20405;2026-08-31\|13.55\|8.14\|12.52\|13.68\|12.38\|93880;2026-09-01\|14.21\|4.87\|13.60\|14.39\|13.20\|86384;2026-09-02\|14.02\|-1.34\|14.20\|14.41\|13.86\|63150;2026-09-03\|13.93\|-0.64\|14.02\|14.48\|13.89\|31355;2026-09-04\|13.88\|-0.36\|13.99\|14.29\|13.66\|37127;2026-09-07\|14.74\|6.20\|13.77\|15.27\|13.77\|76403;2026-09-08\|15.53\|5.36\|14.89\|15.55\|14.50\|75877
124557	AMD数据中心销售将在2027年翻倍，将于2027年推出机架级产品	算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	公司定位为新型数字基础设施与智能算力综合服务商，战略重心全面转向智能算力，致力于成为国内领先算力运营商	2026-04-30\|316.74\|-3.27\|322.99\|332.00\|315.00\|79531;2026-05-06\|339.13\|7.07\|329.00\|348.68\|315.00\|106211;2026-05-07\|356.99\|5.27\|342.01\|372.60\|342.01\|102246;2026-05-08\|345.00\|-3.36\|341.00\|366.88\|336.00\|104707;2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966;2026-07-13\|234.99\|-9.67\|264.07\|273.00\|229.51\|148928;2026-07-14\|236.60\|0.69\|236.04\|240.00\|215.14\|143403;2026-07-15\|230.96\|-2.38\|240.85\|244.50\|226.00\|129793;2026-07-16\|213.30\|-7.65\|216.78\|229.99\|210.59\|103494;2026-07-17\|192.52\|-9.74\|212.10\|220.00\|191.65\|113933;2026-07-20\|198.44\|3.08\|204.96\|220.88\|188.51\|160104;2026-07-21\|205.25\|3.43\|199.98\|211.00\|165.00\|212634;2026-07-22\|209.01\|1.83\|199.72\|226.95\|198.97\|210440;2026-07-23\|191.00\|-8.62\|215.00\|224.50\|190.00\|200413;2026-07-24\|179.34\|-6.10\|186.53\|188.86\|176.22\|142345;2026-07-27\|182.05\|1.51\|176.68\|182.55\|169.02\|124683;2026-07-28\|160.02\|-12.10\|171.87\|179.16\|158.00\|124042;2026-07-29\|149.00\|-6.89\|159.95\|162.58\|140.81\|165010;2026-07-30\|130.13\|-12.66\|147.67\|149.00\|127.26\|163021;2026-07-31\|156.16\|20.00\|150.01\|156.16\|144.75\|67147;2026-08-03\|147.21\|-5.73\|161.70\|166.47\|145.95\|230588;2026-08-04\|176.65\|20.00\|157.16\|176.65\|157.08\|212051;2026-08-05\|198.90\|12.60\|181.75\|203.89\|181.75\|282972;2026-08-06\|199.60\|0.35\|197.84\|203.80\|193.99\|266944;2026-08-07\|204.15\|2.28\|199.02\|207.96\|195.69\|247052;2026-08-10\|198.20\|-2.91\|204.16\|206.95\|194.52\|194994;2026-08-11\|192.36\|-2.95\|200.00\|202.00\|186.78\|178951;2026-08-12\|194.85\|1.29\|202.50\|206.56\|192.00\|238929;2026-08-13\|204.32\|4.86\|209.67\|225.50\|201.00\|354424;2026-08-14\|221.86\|8.58\|205.00\|223.68\|197.00\|310741;2026-08-17\|227.48\|2.53\|215.00\|232.00\|209.01\|289006;2026-08-18\|213.51\|-6.14\|220.00\|223.23\|211.52\|187850;2026-08-19\|192.02\|-10.07\|196.00\|205.88\|191.01\|168652;2026-08-20\|190.00\|-1.05\|191.32\|195.40\|185.28\|167166;2026-08-21\|186.06\|-2.07\|185.07\|190.24\|180.42\|125255;2026-08-24\|172.86\|-7.09\|186.25\|187.00\|166.87\|176646;2026-08-25\|172.94\|0.05\|170.07\|175.45\|165.19\|111548;2026-08-26\|172.34\|-0.35\|173.00\|174.47\|167.65\|86544;2026-08-27\|181.38\|5.25\|175.00\|183.85\|170.50\|155479;2026-08-28\|176.25\|-2.83\|179.80\|182.90\|175.80\|121221;2026-08-31\|184.12\|4.47\|172.29\|185.49\|170.10\|140597;2026-09-01\|175.28\|-4.80\|184.70\|185.40\|174.80\|100717;2026-09-02\|177.03\|1.00\|172.00\|179.70\|170.00\|111107;2026-09-03\|177.10\|0.04\|177.14\|180.00\|172.22\|89864;2026-09-04\|168.90\|-4.63\|181.02\|182.99\|165.00\|110992;2026-09-07\|175.88\|4.13\|172.29\|177.75\|170.00\|104969;2026-09-08\|175.83\|-0.03\|175.90\|183.50\|174.60\|117982
124556	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式		公司的AI+教育产品“小鸿助教”4.0版本新增“文档问答”功能，能够实现与kemi相似的功能，可以输入100MB、10万字之内的文档，格式可以为PDF、Word、图片、PPT、TXT等	2026-04-30\|10.96\|-0.63\|11.06\|11.13\|10.88\|91447;2026-05-06\|11.18\|2.01\|10.96\|11.28\|10.96\|119277;2026-05-07\|11.46\|2.50\|11.13\|11.48\|11.07\|139315;2026-05-08\|11.65\|1.66\|11.45\|12.06\|11.44\|181958;2026-05-11\|11.72\|0.60\|11.91\|11.96\|11.51\|152316;2026-05-12\|11.69\|-0.26\|11.65\|11.92\|11.51\|119029;2026-05-13\|11.94\|2.14\|11.67\|12.19\|11.59\|178875;2026-05-14\|11.36\|-4.86\|12.07\|12.07\|11.33\|136751;2026-05-15\|11.71\|3.08\|11.51\|12.02\|11.45\|174903;2026-05-18\|11.46\|-2.13\|11.70\|11.84\|11.33\|112801;2026-05-19\|11.48\|0.17\|11.49\|11.75\|11.31\|117841;2026-05-20\|10.90\|-5.05\|11.33\|11.44\|10.86\|131551;2026-05-21\|10.30\|-5.50\|11.00\|11.21\|10.25\|134912;2026-05-22\|10.57\|2.62\|10.43\|10.60\|10.18\|96908;2026-05-25\|10.33\|-2.27\|10.57\|10.82\|10.18\|97004;2026-05-26\|10.00\|-3.19\|10.29\|10.29\|9.82\|100751;2026-05-27\|9.65\|-3.02\|9.98\|10.10\|9.56\|96004;2026-05-28\|9.60\|-0.52\|9.66\|9.85\|9.28\|95610;2026-05-29\|9.27\|-3.44\|9.60\|9.74\|9.23\|88212;2026-06-01\|9.63\|3.88\|9.31\|9.88\|9.27\|119445;2026-06-02\|10.54\|9.45\|9.70\|10.97\|9.66\|374390;2026-06-03\|9.85\|-6.55\|10.54\|10.64\|9.75\|267455;2026-06-04\|9.79\|-0.61\|9.69\|10.14\|9.50\|146680;2026-06-05\|10.29\|5.11\|9.69\|10.45\|9.35\|281490;2026-06-08\|9.83\|-4.47\|10.18\|10.98\|9.70\|232696;2026-06-09\|9.91\|0.81\|10.00\|10.27\|9.84\|167487;2026-06-10\|9.67\|-2.42\|9.80\|10.13\|9.55\|132205;2026-06-11\|9.20\|-4.86\|9.50\|9.59\|9.11\|133613;2026-06-12\|9.49\|3.15\|9.43\|9.72\|9.30\|109657;2026-06-15\|9.26\|-2.42\|9.49\|9.59\|9.20\|112752;2026-06-16\|9.08\|-1.94\|9.21\|9.29\|8.90\|116948;2026-06-17\|9.32\|2.64\|9.07\|9.38\|8.71\|174396;2026-06-18\|9.63\|3.33\|9.15\|9.79\|9.04\|183330;2026-06-22\|9.91\|2.91\|9.64\|10.20\|9.53\|221074;2026-06-23\|9.91\|0.00\|9.90\|9.99\|9.70\|147745;2026-06-24\|9.98\|0.71\|9.96\|10.11\|9.54\|131805;2026-06-25\|9.64\|-3.41\|10.01\|10.23\|9.56\|133930;2026-06-26\|9.69\|0.52\|9.63\|9.96\|9.46\|118756;2026-06-29\|9.32\|-3.82\|9.66\|9.70\|9.09\|151388;2026-06-30\|9.72\|4.29\|9.47\|9.95\|9.35\|168094;2026-07-01\|9.77\|0.51\|9.65\|10.25\|9.33\|204509;2026-07-02\|9.65\|-1.23\|9.77\|10.01\|9.58\|139385;2026-07-03\|9.46\|-1.97\|9.58\|9.78\|9.42\|112065;2026-07-06\|9.55\|0.95\|9.51\|9.72\|9.34\|95863;2026-07-07\|9.13\|-4.40\|9.44\|9.55\|9.10\|120260;2026-07-08\|9.24\|1.20\|9.13\|9.31\|8.92\|71702;2026-07-09\|10.23\|10.71\|9.24\|10.23\|9.14\|288281;2026-07-10\|10.38\|1.47\|10.10\|10.70\|9.98\|240400;2026-07-13\|10.26\|-1.16\|10.37\|10.57\|9.95\|185124;2026-07-14\|10.82\|5.46\|10.31\|10.87\|10.18\|239636;2026-07-15\|10.98\|1.48\|10.77\|11.14\|10.77\|173686;2026-07-16\|11.36\|3.46\|10.94\|11.86\|10.83\|243519;2026-07-17\|10.94\|-3.70\|11.70\|11.70\|10.75\|208677;2026-07-20\|10.61\|-3.02\|10.76\|10.89\|10.41\|182471;2026-07-21\|10.65\|0.38\|10.51\|10.80\|9.16\|230073;2026-07-22\|11.06\|3.85\|10.62\|11.26\|10.41\|175935;2026-07-23\|11.26\|1.81\|10.99\|11.36\|10.71\|133481;2026-07-24\|11.17\|-0.80\|11.18\|11.43\|11.03\|138290;2026-07-27\|11.56\|3.49\|11.15\|11.85\|10.85\|178494;2026-07-28\|11.86\|2.60\|11.55\|12.06\|11.38\|206625;2026-07-29\|11.05\|-6.83\|11.77\|11.90\|10.99\|257222;2026-07-30\|10.72\|-2.99\|10.91\|11.29\|10.46\|187109;2026-07-31\|11.27\|5.13\|11.04\|11.84\|11.00\|207135;2026-08-03\|11.12\|-1.33\|11.16\|11.45\|10.92\|172240;2026-08-04\|11.10\|-0.18\|11.19\|11.33\|10.78\|214519;2026-08-05\|12.50\|12.61\|10.91\|12.64\|10.01\|703370;2026-08-06\|11.18\|-10.56\|11.98\|12.20\|10.98\|568086;2026-08-07\|11.03\|-1.34\|11.16\|11.16\|10.66\|302893;2026-08-10\|11.43\|3.63\|10.98\|11.89\|10.66\|379522;2026-08-11\|11.00\|-3.76\|11.28\|11.32\|10.91\|229987;2026-08-12\|10.85\|-1.36\|10.88\|11.06\|10.78\|162045;2026-08-13\|10.51\|-3.13\|10.80\|11.03\|10.47\|203976;2026-08-14\|10.40\|-1.05\|10.41\|10.63\|10.31\|121153;2026-08-17\|10.45\|0.48\|10.40\|10.45\|10.31\|93632;2026-08-18\|10.13\|-3.06\|10.40\|10.43\|10.06\|129255;2026-08-19\|10.00\|-1.28\|10.05\|10.80\|9.96\|217223;2026-08-20\|10.00\|0.00\|9.93\|10.05\|9.77\|120948;2026-08-21\|10.17\|1.70\|9.96\|10.17\|9.85\|80008;2026-08-24\|9.77\|-3.93\|10.30\|10.30\|9.63\|118916;2026-08-25\|9.88\|1.13\|9.63\|9.93\|9.63\|59922;2026-08-26\|9.73\|-1.52\|9.77\|9.86\|9.64\|80311;2026-08-27\|9.83\|1.03\|9.65\|9.85\|9.65\|52051;2026-08-28\|9.76\|-0.71\|9.90\|9.90\|9.75\|64142;2026-08-31\|9.98\|2.25\|9.66\|9.98\|9.65\|76963;2026-09-01\|10.03\|0.50\|9.90\|10.16\|9.90\|93324;2026-09-02\|9.78\|-2.49\|10.00\|10.07\|9.78\|66650;2026-09-03\|10.09\|3.17\|9.87\|10.26\|9.56\|169338;2026-09-04\|10.22\|1.29\|10.01\|10.45\|10.01\|185376;2026-09-07\|9.95\|-2.64\|10.10\|10.30\|9.92\|128395;2026-09-08\|10.27\|3.22\|9.94\|10.34\|9.93\|149277
124555	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中	2026-04-30\|376.30\|4.60\|360.00\|379.00\|355.55\|191654;2026-05-06\|383.30\|1.86\|400.00\|412.22\|381.20\|237892;2026-05-07\|384.60\|0.34\|390.00\|393.00\|377.27\|170080;2026-05-08\|370.00\|-3.80\|380.00\|386.76\|366.64\|175410;2026-05-11\|383.64\|3.69\|377.05\|393.33\|371.30\|229066;2026-05-12\|388.45\|1.25\|384.00\|396.78\|374.36\|187768;2026-05-13\|405.60\|4.42\|376.00\|409.53\|374.00\|207028;2026-05-14\|387.17\|-4.54\|407.98\|409.58\|387.01\|157783;2026-05-15\|432.90\|11.81\|393.36\|464.00\|369.98\|380981;2026-05-18\|438.75\|1.35\|441.00\|461.88\|435.01\|279792;2026-05-19\|479.51\|9.29\|432.17\|480.00\|428.10\|300380;2026-05-20\|490.33\|2.26\|475.00\|498.00\|470.00\|293148;2026-05-21\|475.80\|-2.96\|490.62\|533.33\|473.00\|365299;2026-05-22\|469.60\|-1.30\|480.00\|483.33\|452.00\|297068;2026-05-25\|485.30\|3.34\|453.36\|491.98\|438.00\|363979;2026-05-26\|463.51\|-4.49\|475.60\|480.00\|452.15\|246821;2026-05-27\|455.05\|-1.83\|463.95\|486.70\|453.48\|229388;2026-05-28\|453.12\|-0.42\|453.90\|458.88\|441.03\|209929;2026-05-29\|297.68\|-2.04\|305.99\|306.58\|287.00\|301355;2026-06-01\|273.00\|-8.29\|290.00\|291.73\|271.50\|325732;2026-06-02\|282.80\|3.59\|278.46\|286.32\|268.44\|269236;2026-06-03\|285.92\|1.10\|281.99\|296.74\|278.80\|332414;2026-06-04\|289.39\|1.21\|280.99\|295.88\|280.88\|225784;2026-06-05\|276.00\|-4.63\|281.74\|287.65\|274.54\|219733;2026-06-08\|265.47\|-3.82\|265.20\|272.88\|261.60\|211047;2026-06-09\|285.04\|7.37\|272.09\|286.00\|270.60\|212813;2026-06-10\|289.11\|1.43\|282.89\|306.00\|282.00\|296079;2026-06-11\|303.12\|4.85\|299.99\|303.86\|292.00\|275032;2026-06-12\|303.92\|0.26\|318.27\|324.90\|303.90\|398067;2026-06-15\|319.98\|5.28\|309.99\|319.98\|299.17\|258422;2026-06-16\|319.00\|-0.31\|319.98\|323.70\|313.39\|205015;2026-06-17\|351.00\|10.03\|314.00\|351.88\|312.17\|313379;2026-06-18\|360.00\|2.56\|350.00\|368.00\|345.00\|261448;2026-06-22\|372.74\|3.54\|371.99\|385.00\|358.00\|283319;2026-06-23\|371.72\|-0.27\|372.74\|388.50\|364.50\|331536;2026-06-24\|383.00\|3.03\|362.50\|395.00\|359.30\|311932;2026-06-25\|399.13\|4.21\|388.01\|412.50\|388.01\|296757;2026-06-26\|413.00\|3.48\|397.00\|423.80\|393.24\|319523;2026-06-29\|456.69\|10.58\|419.19\|459.00\|419.19\|408099;2026-06-30\|468.50\|2.59\|457.00\|474.07\|446.10\|350683;2026-07-01\|462.00\|-1.39\|460.01\|500.00\|452.96\|353345;2026-07-02\|408.90\|-11.49\|428.50\|444.50\|407.00\|436400;2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|379947;2026-07-13\|408.60\|-5.96\|421.47\|443.60\|402.03\|363808;2026-07-14\|405.30\|-0.81\|400.43\|415.00\|379.00\|356430;2026-07-15\|391.29\|-3.46\|414.00\|414.80\|385.85\|261113;2026-07-16\|361.42\|-7.63\|383.18\|391.00\|359.09\|318691;2026-07-17\|350.69\|-2.97\|364.62\|368.04\|341.86\|371244;2026-07-20\|342.50\|-2.34\|355.00\|361.97\|332.99\|366847;2026-07-21\|407.89\|19.09\|352.97\|409.00\|341.02\|449914;2026-07-22\|392.99\|-3.65\|395.34\|408.00\|381.20\|347055;2026-07-23\|375.20\|-4.53\|398.97\|399.00\|367.00\|263213;2026-07-24\|388.50\|3.54\|370.00\|396.00\|363.56\|264433;2026-07-27\|399.77\|2.90\|388.48\|405.00\|370.08\|246204;2026-07-28\|383.00\|-4.19\|388.00\|405.73\|376.80\|254358;2026-07-29\|360.00\|-6.01\|390.37\|391.54\|340.11\|378287;2026-07-30\|346.50\|-3.75\|350.01\|363.80\|335.00\|339687;2026-07-31\|344.00\|-0.72\|389.00\|389.00\|344.00\|327114;2026-08-03\|309.85\|-9.93\|340.47\|342.00\|308.12\|352778;2026-08-04\|317.74\|2.55\|312.78\|327.13\|305.23\|312977;2026-08-05\|358.00\|12.67\|322.72\|365.80\|322.00\|379940;2026-08-06\|361.59\|1.00\|348.00\|373.44\|347.55\|294241;2026-08-07\|367.65\|1.68\|360.84\|369.58\|356.10\|226969;2026-08-10\|389.99\|6.08\|369.50\|389.99\|366.77\|287318;2026-08-11\|363.10\|-6.89\|378.00\|384.00\|362.00\|304792;2026-08-12\|380.95\|4.92\|370.00\|385.91\|367.47\|261253;2026-08-13\|370.42\|-2.76\|388.00\|388.23\|370.00\|242760;2026-08-14\|374.85\|1.20\|377.95\|378.00\|367.50\|148699;2026-08-17\|387.82\|3.46\|373.47\|388.99\|371.17\|219106;2026-08-18\|398.33\|2.71\|387.82\|399.58\|383.01\|215905;2026-08-19\|372.00\|-6.61\|382.84\|390.59\|365.65\|257271;2026-08-20\|365.50\|-1.75\|375.00\|382.38\|360.40\|206255;2026-08-21\|362.50\|-0.82\|365.90\|369.75\|359.50\|146274;2026-08-24\|357.65\|-1.34\|364.00\|369.58\|350.20\|200443;2026-08-25\|354.00\|-1.02\|356.34\|359.36\|341.64\|143005;2026-08-26\|368.05\|3.97\|352.00\|370.66\|349.00\|166162;2026-08-27\|376.01\|2.16\|367.01\|376.46\|367.01\|159019;2026-08-28\|367.00\|-2.40\|374.00\|378.00\|367.00\|124012;2026-08-31\|362.00\|-1.36\|360.98\|362.00\|349.02\|177102;2026-09-01\|350.52\|-3.17\|360.01\|363.50\|348.28\|137938;2026-09-02\|343.88\|-1.89\|346.00\|350.97\|341.30\|112151;2026-09-03\|341.00\|-0.84\|348.00\|349.10\|337.18\|121910;2026-09-04\|335.42\|-1.64\|343.99\|347.10\|332.58\|131011;2026-09-07\|344.00\|2.56\|340.00\|347.93\|335.78\|158019;2026-09-08\|336.01\|-2.32\|342.01\|343.00\|330.51\|15898188
124554		拟控股鑫兴光电+锂矿+电商直销 1、据证券时报2026年6月30日报道，浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司，相关工商变更登记手续已办理完成。 2、据2026年4月28日年报，公司通过收购宇瑞科技控股光宇矿业，旗下南阳山锂矿、蔡家锂矿已取得采矿许可证，采矿工程井巷掘进1600余米；据2026年5月12日业绩说明会，公司参与的20.01亿元南宁海盟新能源投资合伙企业，其投资的年产30万吨硫酸绿色循环经济项目已基本具备投产条件。 3、据2026年5月12日业绩说明会及2026年4月28日年报，公司2025年度电商直销业务收入占比达98.82%，为核心主营业务，经营战略已从直播电商向电商直销业务转型。	1、浙江鑫兴光电半导体有限公司发生股权变动，广东鑫诚光电半导体有限公司将其持有的鑫兴光电51%股权转让至公司； 2、公司控股孙公司光宇矿业旗下南阳山锂矿、蔡家锂矿已于2023年7月取得采矿许可证，选矿厂整体完工进度87.84%，采矿工程完工进度21.25%，同步开展锂原矿碎矿销售，新能源业务持续推进	2026-04-30\|24.93\|0.36\|25.34\|25.34\|24.35\|117402;2026-05-06\|26.18\|5.01\|25.00\|26.56\|25.00\|150268;2026-05-07\|27.68\|5.73\|26.16\|27.83\|26.02\|157257;2026-05-08\|29.71\|7.33\|27.60\|30.67\|26.70\|269933;2026-05-11\|31.28\|5.28\|29.71\|31.93\|29.17\|287377;2026-05-12\|29.01\|-7.26\|30.66\|30.66\|27.13\|289090;2026-05-13\|30.37\|4.69\|28.38\|31.40\|28.28\|229674;2026-05-14\|29.75\|-2.04\|30.19\|30.59\|29.20\|133047;2026-05-15\|28.72\|-3.46\|29.75\|30.50\|28.30\|123140;2026-05-18\|29.75\|3.59\|28.52\|29.94\|28.30\|99031;2026-05-19\|30.69\|3.16\|29.86\|31.46\|29.43\|118512;2026-05-20\|33.28\|8.44\|31.02\|33.77\|30.61\|174761;2026-05-21\|31.91\|-4.12\|33.95\|34.27\|31.50\|152757;2026-05-22\|32.48\|1.79\|32.51\|33.21\|30.96\|117483;2026-05-25\|31.68\|-2.46\|32.48\|33.00\|30.60\|136884;2026-05-26\|31.79\|0.35\|31.69\|32.58\|30.45\|100058;2026-05-27\|31.56\|-0.72\|31.79\|32.31\|30.60\|100645;2026-05-28\|31.63\|0.22\|31.66\|32.87\|31.04\|80077;2026-05-29\|30.52\|-3.51\|32.26\|33.08\|30.20\|99277;2026-06-01\|29.60\|-3.01\|30.15\|31.10\|28.66\|135357;2026-06-02\|29.04\|-1.89\|29.11\|29.60\|27.60\|134236;2026-06-03\|29.20\|0.55\|28.79\|29.76\|28.54\|102487;2026-06-04\|28.89\|-1.06\|28.90\|29.70\|28.60\|76260;2026-06-05\|28.49\|-1.38\|29.00\|29.29\|27.85\|78618;2026-06-08\|27.10\|-4.88\|26.80\|29.20\|26.60\|105882;2026-06-09\|29.09\|7.34\|27.34\|29.50\|26.93\|91202;2026-06-10\|28.22\|-2.99\|29.00\|29.45\|27.91\|63199;2026-06-11\|26.23\|-7.05\|28.23\|28.34\|25.61\|116747;2026-06-12\|26.45\|0.84\|26.78\|27.47\|26.09\|88314;2026-06-15\|26.42\|-0.11\|26.81\|28.20\|25.95\|82265;2026-06-16\|26.75\|1.25\|26.26\|28.13\|25.24\|116451;2026-06-17\|30.44\|13.79\|26.54\|31.50\|26.44\|214076;2026-06-18\|30.14\|-0.99\|30.41\|30.91\|29.41\|132492;2026-06-22\|31.77\|5.41\|30.27\|31.83\|29.30\|138394;2026-06-23\|31.20\|-1.79\|31.27\|32.40\|31.00\|113272;2026-06-24\|31.73\|1.70\|31.40\|31.80\|30.20\|88449;2026-06-25\|32.19\|1.45\|31.73\|32.48\|31.19\|116938;2026-06-26\|29.50\|-8.36\|32.40\|32.55\|29.04\|148107;2026-06-29\|27.54\|-6.64\|29.71\|30.20\|27.04\|120787;2026-06-30\|33.05\|20.01\|28.60\|33.05\|27.66\|242516;2026-07-01\|39.66\|20.00\|38.40\|39.66\|36.50\|135008;2026-07-02\|34.02\|-14.22\|39.00\|40.00\|33.41\|409733;2026-07-03\|32.13\|-5.56\|34.15\|34.60\|31.97\|215820;2026-07-06\|31.47\|-2.05\|32.43\|32.69\|30.29\|193342;2026-07-07\|29.55\|-6.10\|31.32\|31.78\|29.40\|97068;2026-07-08\|27.90\|-5.58\|30.14\|30.31\|27.80\|101384;2026-07-09\|29.26\|4.87\|28.26\|29.41\|26.64\|122147;2026-07-10\|28.28\|-3.35\|29.17\|31.79\|28.20\|145669;2026-07-13\|27.33\|-3.36\|28.20\|28.66\|27.00\|84714;2026-07-14\|27.17\|-0.59\|27.35\|27.58\|26.10\|82079;2026-07-15\|27.61\|1.62\|27.43\|28.60\|27.14\|78699;2026-07-16\|25.81\|-6.52\|27.48\|27.75\|25.56\|89875;2026-07-17\|22.14\|-14.22\|25.70\|25.81\|21.08\|139855;2026-07-20\|20.37\|-7.99\|22.58\|23.99\|20.00\|132753;2026-07-21\|21.30\|4.57\|20.81\|21.55\|17.40\|160493;2026-07-22\|20.55\|-3.52\|21.00\|22.16\|20.44\|102536;2026-07-23\|20.32\|-1.12\|20.66\|21.18\|19.98\|63026;2026-07-24\|19.64\|-3.35\|20.02\|20.56\|19.42\|85684;2026-07-27\|20.24\|3.06\|19.80\|20.28\|19.20\|70527;2026-07-28\|19.58\|-3.26\|20.04\|21.60\|19.35\|129810;2026-07-29\|18.54\|-5.31\|19.31\|19.98\|17.70\|117353;2026-07-30\|16.61\|-10.41\|18.55\|18.78\|16.50\|103253;2026-07-31\|17.76\|6.92\|17.44\|18.83\|17.44\|117470;2026-08-03\|17.35\|-2.31\|18.10\|18.22\|17.02\|74237;2026-08-04\|18.70\|7.78\|17.50\|19.06\|17.26\|97129;2026-08-05\|21.14\|13.05\|18.77\|21.42\|18.70\|128504;2026-08-06\|23.87\|12.91\|21.00\|25.11\|20.76\|186009;2026-08-07\|24.75\|3.69\|23.51\|25.10\|23.02\|155410;2026-08-10\|25.08\|1.33\|25.30\|25.62\|24.46\|102127;2026-08-11\|24.40\|-2.71\|25.02\|25.59\|23.94\|102504;2026-08-12\|25.15\|3.07\|24.19\|25.91\|24.19\|92890;2026-08-13\|24.38\|-3.06\|25.25\|26.49\|24.37\|74232;2026-08-14\|24.47\|0.37\|24.49\|24.80\|23.72\|81027;2026-08-17\|24.35\|-0.49\|24.43\|24.75\|23.51\|81480;2026-08-18\|24.63\|1.15\|24.51\|24.76\|23.70\|68194;2026-08-19\|22.20\|-9.87\|24.10\|24.10\|22.01\|103904;2026-08-20\|22.98\|3.51\|22.99\|23.82\|22.40\|81591;2026-08-21\|23.23\|1.09\|23.22\|23.46\|22.22\|69222;2026-08-24\|22.85\|-1.64\|23.65\|24.00\|22.33\|87832;2026-08-25\|23.59\|3.24\|22.49\|23.66\|22.03\|73654;2026-08-26\|23.07\|-2.20\|23.81\|23.81\|22.51\|64871;2026-08-27\|23.58\|2.21\|23.10\|24.03\|22.94\|86726;2026-08-28\|23.83\|1.06\|23.58\|24.51\|23.40\|105981;2026-08-31\|25.50\|7.01\|23.42\|26.21\|23.22\|154136;2026-09-01\|25.51\|0.04\|25.68\|26.10\|24.58\|133515;2026-09-02\|26.01\|1.96\|25.16\|26.20\|24.90\|95259;2026-09-03\|25.51\|-1.92\|26.31\|26.55\|25.10\|82712;2026-09-04\|24.63\|-3.45\|25.76\|25.95\|24.54\|80717;2026-09-07\|25.47\|3.41\|25.13\|25.95\|24.62\|68854;2026-09-08\|25.47\|0.00\|25.39\|25.76\|24.95\|71364
124553		CPO+存储芯片+激光设备+年报扭亏行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日互动易，公司持续关注CPO前沿领域技术发展，围绕光互连制造环节，提供光纤材料精密切割、检测及基板微孔加工等激光解决方案，公司与行业知名客户保持稳定合作关系并持续开展技术交流与工艺验证。 2、据2026年4月28日年报，公司针对存储芯片领域推出SDBG相关设备，可适配超薄晶圆隐形切割与减薄前加工，已获得国内头部厂商量产订单并已通过客户端量产验证。 3、据2026年4月28日年报，公司2025年度实现营业收入7.87亿元，同比增长10.10%，实现归母净利润2584.79万元，同比扭亏为盈，主要系产品验收增加和费用管控等因素所致。	1、公司为玻璃基板封装提供关键的TGV（玻璃通孔）激光微孔加工设备； 2、公司LSD-6130硅晶圆激光隐切设备已获国内存储芯片头部厂商订单并完成量产验证，后续推广有望加速； 3、公司重点关注固态电池技术，将压辊清洗、激光烘烤等技术引入到固态电池制程应用，攻克固态电池制程难题，推出极片制痕绝缘、干法电极激光预热、超快激光极片制片等;	2026-04-30\|60.46\|3.09\|60.00\|62.62\|59.69\|77611;2026-05-06\|60.48\|0.03\|61.66\|61.98\|59.99\|85256;2026-05-07\|64.30\|6.32\|60.35\|66.53\|59.61\|95566;2026-05-08\|64.07\|-0.36\|63.30\|65.50\|62.26\|61693;2026-05-11\|66.49\|3.78\|66.08\|68.87\|65.50\|86185;2026-05-12\|66.02\|-0.71\|66.00\|66.51\|64.60\|61832;2026-05-13\|68.99\|4.50\|64.35\|70.66\|64.09\|96329;2026-05-14\|72.74\|5.44\|71.00\|76.46\|69.82\|125573;2026-05-15\|73.64\|1.24\|72.77\|77.08\|71.50\|142400;2026-05-18\|72.78\|-1.17\|73.99\|78.88\|71.14\|125556;2026-05-19\|74.25\|2.02\|71.00\|75.66\|68.80\|118044;2026-05-20\|76.80\|3.43\|74.00\|78.60\|72.61\|105383;2026-05-21\|77.48\|0.89\|81.50\|88.88\|76.82\|161349;2026-05-22\|78.70\|1.57\|78.00\|80.68\|75.70\|124938;2026-05-25\|90.27\|14.70\|81.00\|91.99\|78.00\|152493;2026-05-26\|87.43\|-3.15\|89.37\|91.00\|83.74\|123890;2026-05-27\|88.99\|1.78\|90.74\|95.65\|85.50\|125941;2026-05-28\|92.00\|3.38\|85.55\|93.00\|80.60\|111806;2026-05-29\|76.56\|-16.78\|91.08\|91.08\|75.00\|128215;2026-06-01\|70.06\|-8.49\|74.80\|77.68\|70.05\|95743;2026-06-02\|71.40\|1.91\|70.90\|73.70\|68.41\|81767;2026-06-03\|72.28\|1.23\|71.40\|75.80\|70.00\|84076;2026-06-04\|75.10\|3.90\|69.95\|76.28\|69.01\|89626;2026-06-05\|80.15\|6.72\|73.00\|83.22\|72.01\|113615;2026-06-08\|75.75\|-5.49\|75.73\|81.67\|75.67\|80814;2026-06-09\|79.40\|4.82\|77.20\|79.74\|73.99\|77073;2026-06-10\|71.02\|-10.55\|77.59\|78.00\|69.52\|79390;2026-06-11\|70.39\|-0.89\|69.03\|71.60\|65.98\|62897;2026-06-12\|67.70\|-3.82\|73.15\|73.88\|67.10\|72761;2026-06-15\|81.24\|20.00\|68.50\|81.24\|68.11\|123741;2026-06-16\|83.13\|2.33\|80.02\|83.47\|79.02\|90013;2026-06-17\|85.79\|3.20\|80.25\|89.90\|80.25\|110051;2026-06-18\|85.25\|-0.63\|83.08\|86.40\|83.08\|80493;2026-06-22\|85.70\|0.53\|86.82\|89.89\|82.27\|101406;2026-06-23\|82.49\|-3.75\|84.33\|84.33\|78.70\|89119;2026-06-24\|81.60\|-1.08\|81.33\|82.22\|78.25\|77480;2026-06-25\|83.66\|2.52\|85.00\|85.58\|80.00\|107033;2026-06-26\|88.01\|5.20\|84.00\|90.89\|82.07\|137454;2026-06-29\|87.88\|-0.15\|88.88\|94.78\|81.80\|105509;2026-06-30\|96.01\|9.25\|89.30\|99.66\|89.06\|116243;2026-07-01\|91.23\|-4.98\|93.40\|94.99\|90.00\|93034;2026-07-02\|78.97\|-13.44\|86.00\|86.29\|78.36\|82522;2026-07-03\|75.04\|-4.98\|76.07\|80.62\|73.58\|73148;2026-07-06\|70.72\|-5.76\|75.99\|76.79\|69.56\|60037;2026-07-07\|68.85\|-2.64\|69.75\|72.50\|67.72\|43956;2026-07-08\|65.57\|-4.76\|69.08\|69.96\|63.60\|67686;2026-07-09\|69.78\|6.42\|66.20\|69.98\|65.02\|57686;2026-07-10\|62.58\|-10.32\|70.00\|72.38\|62.55\|82357;2026-07-13\|59.46\|-4.99\|62.45\|64.50\|59.00\|56599;2026-07-14\|62.30\|4.78\|60.05\|63.20\|58.00\|50700;2026-07-15\|59.54\|-4.43\|62.90\|63.80\|59.16\|39819;2026-07-16\|57.32\|-3.73\|58.03\|61.07\|57.02\|39201;2026-07-17\|50.80\|-11.37\|57.00\|58.39\|50.58\|54456;2026-07-20\|47.60\|-6.30\|52.00\|53.30\|46.00\|60902;2026-07-21\|51.01\|7.16\|47.89\|51.18\|41.20\|78225;2026-07-22\|48.58\|-4.76\|50.43\|51.54\|47.88\|56941;2026-07-23\|47.92\|-1.36\|48.68\|50.23\|47.40\|37311;2026-07-24\|46.08\|-3.84\|47.08\|48.17\|45.60\|36893;2026-07-27\|48.26\|4.73\|46.39\|48.48\|45.22\|35842;2026-07-28\|45.76\|-5.18\|46.95\|49.49\|45.23\|41119;2026-07-29\|44.38\|-3.02\|45.91\|46.18\|41.98\|47861;2026-07-30\|41.26\|-7.03\|44.38\|44.61\|40.88\|46063;2026-07-31\|43.73\|5.99\|44.60\|46.50\|43.68\|53866;2026-08-03\|41.44\|-5.24\|43.74\|44.25\|41.02\|53180;2026-08-04\|44.73\|7.94\|42.08\|45.09\|41.00\|44956;2026-08-05\|50.58\|13.08\|44.73\|51.40\|43.78\|80698;2026-08-06\|52.19\|3.18\|49.50\|54.71\|49.42\|75192;2026-08-07\|53.95\|3.37\|52.49\|54.71\|51.10\|62544;2026-08-10\|52.19\|-3.26\|53.70\|54.20\|50.88\|51513;2026-08-11\|51.10\|-2.09\|51.93\|52.20\|50.18\|33821;2026-08-12\|52.88\|3.48\|51.51\|53.66\|51.09\|38548;2026-08-13\|51.77\|-2.10\|53.95\|54.43\|51.77\|42136;2026-08-14\|56.15\|8.46\|52.41\|56.28\|51.77\|59014;2026-08-17\|57.05\|1.60\|55.88\|57.09\|55.08\|51542;2026-08-18\|56.27\|-1.37\|56.83\|58.30\|55.15\|49406;2026-08-19\|51.78\|-7.98\|54.00\|55.99\|51.33\|54460;2026-08-20\|53.01\|2.38\|52.60\|54.50\|51.20\|40713;2026-08-21\|52.95\|-0.11\|53.00\|53.33\|51.05\|29446;2026-08-24\|52.72\|-0.43\|52.97\|54.65\|51.01\|47323;2026-08-25\|52.41\|-0.59\|51.81\|53.28\|49.60\|30506;2026-08-26\|51.70\|-1.35\|52.60\|53.33\|50.60\|25911;2026-08-27\|54.12\|4.68\|52.16\|54.60\|51.20\|34317;2026-08-28\|53.70\|-0.78\|53.87\|56.94\|53.64\|42526;2026-08-31\|55.30\|2.98\|52.55\|55.78\|52.51\|46070;2026-09-01\|52.05\|-5.88\|55.47\|55.98\|51.80\|46128;2026-09-02\|52.38\|0.63\|51.18\|52.80\|50.19\|37633;2026-09-03\|52.68\|0.57\|52.95\|53.80\|50.91\|28087;2026-09-04\|61.90\|17.50\|53.60\|63.22\|53.60\|174719;2026-09-07\|65.98\|6.59\|64.00\|66.80\|62.50\|142833;2026-09-08\|65.00\|-1.49\|65.50\|66.94\|62.12\|10177277
124552	宇树科技申购日期确定	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-04-30\|91.65\|0.87\|90.22\|92.00\|88.88\|13760;2026-05-06\|94.39\|2.99\|92.35\|96.80\|92.35\|20659;2026-05-07\|97.50\|3.29\|94.50\|97.77\|93.88\|21009;2026-05-08\|97.90\|0.41\|98.70\|99.50\|97.30\|17743;2026-05-11\|97.85\|-0.05\|97.78\|98.99\|96.00\|18650;2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|4459952
124551	修订后的《集成电路布图设计保护条例》对外公布	电子特气龙头+存储上游+六氟化钨+央企行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、据2026年5月29日及5月14日公告，公司关注到媒体报道及市场传闻涉及日本六氟化钨供应商因原料问题计划减产，受钨相关物项出口管制及开采总量控制政策影响，上游钨原料供应趋紧，近期部分下游客户就六氟化钨产品与公司业务洽谈增加。 2、据2026年5月8日机构调研，公司当前六氟化钨年产能2000吨，产能利用率处于较高水平，产品纯度达6N级，已实现全球主要半导体厂商稳定供应；受下游存储芯片资本支出增长及AI驱动HBM需求拉动，预计需求将持续旺盛。 3、据2026年4月21日年报，公司是国内电子特种气体收入规模最大的企业，2024年集成电路电子特气领域销售收入全球第九、国内第一；已建有三氟化氮年产能18500吨、六氟化钨年产能2000吨，规模位居国内及世界前列。 4、公司最终控制人为国务院国有资产监督管理委员会。	公司电子特种气体产品及三氟甲磺酸主要用于集成电路、半导体照明等行业	2026-04-30\|80.35\|5.57\|79.38\|87.77\|78.34\|269395;2026-05-06\|77.25\|-3.86\|82.00\|82.50\|76.81\|275851;2026-05-07\|78.00\|0.97\|76.20\|80.06\|75.10\|199076;2026-05-08\|79.84\|2.36\|77.17\|81.80\|77.17\|169423;2026-05-11\|95.81\|20.00\|82.60\|95.81\|81.13\|278903;2026-05-12\|98.00\|2.29\|100.60\|101.90\|95.08\|266511;2026-05-13\|117.60\|20.00\|97.65\|117.60\|94.65\|297233;2026-05-14\|141.12\|20.00\|132.00\|141.12\|131.71\|269662;2026-05-15\|145.55\|3.14\|139.53\|151.00\|136.90\|324994;2026-05-18\|135.90\|-6.63\|141.36\|147.64\|131.00\|230016;2026-05-19\|126.13\|-7.19\|131.50\|134.88\|118.40\|209328;2026-05-20\|141.58\|12.25\|126.48\|149.49\|124.68\|247850;2026-05-21\|127.87\|-9.68\|140.00\|141.11\|127.51\|179804;2026-05-22\|130.72\|2.23\|129.30\|135.88\|129.30\|139769;2026-05-25\|134.33\|2.76\|131.00\|135.80\|122.00\|183330;2026-05-26\|142.00\|5.71\|131.10\|143.88\|128.00\|167082;2026-05-27\|155.00\|9.15\|144.00\|165.47\|139.00\|196034;2026-05-28\|174.66\|12.68\|154.00\|175.38\|154.00\|160524;2026-05-29\|174.66\|0.00\|182.00\|182.50\|164.01\|159838;2026-06-01\|169.99\|-2.67\|185.10\|198.66\|166.31\|206602;2026-06-02\|192.00\|12.95\|173.39\|196.58\|173.39\|232035;2026-06-03\|182.66\|-4.86\|192.00\|201.99\|178.77\|260398;2026-06-04\|219.19\|20.00\|199.59\|219.19\|193.90\|200213;2026-06-05\|231.11\|5.44\|229.00\|243.03\|219.14\|254626;2026-06-08\|252.18\|9.12\|231.00\|265.50\|230.68\|248539;2026-06-09\|250.82\|-0.54\|247.00\|262.96\|239.99\|178018;2026-06-10\|292.00\|16.42\|263.00\|298.90\|263.00\|177007;2026-06-11\|349.80\|19.79\|308.06\|349.80\|289.00\|209792;2026-06-12\|302.00\|-13.66\|327.00\|336.93\|279.88\|284423;2026-06-15\|318.30\|5.40\|310.00\|318.92\|280.04\|203330;2026-06-16\|323.00\|1.48\|326.00\|365.00\|318.50\|232170;2026-06-17\|339.70\|5.24\|310.00\|340.00\|300.33\|187377;2026-06-18\|364.00\|7.15\|332.00\|365.00\|323.36\|156310;2026-06-22\|389.99\|7.14\|368.00\|399.50\|366.00\|175441;2026-06-26\|385.60\|-1.13\|406.50\|416.99\|370.00\|182664;2026-06-29\|370.00\|-4.05\|365.15\|393.00\|312.19\|216063;2026-06-30\|349.99\|-5.41\|355.00\|363.00\|331.88\|153399;2026-07-01\|378.61\|8.18\|349.99\|386.00\|347.50\|149479;2026-07-02\|365.00\|-3.59\|353.00\|399.99\|350.13\|149993;2026-07-03\|330.14\|-9.55\|358.00\|369.91\|319.30\|130286;2026-07-06\|302.80\|-8.28\|335.00\|344.00\|301.06\|133450;2026-07-07\|315.99\|4.36\|290.00\|319.90\|280.59\|150212;2026-07-08\|331.00\|4.75\|313.00\|339.99\|309.00\|152598;2026-07-09\|363.60\|9.85\|344.00\|370.00\|328.60\|140176;2026-07-10\|293.99\|-19.14\|341.00\|352.99\|291.80\|198707;2026-07-13\|244.50\|-16.83\|285.00\|309.78\|237.33\|221513;2026-07-14\|248.34\|1.57\|239.00\|256.88\|222.00\|172314;2026-07-15\|250.35\|0.81\|251.57\|258.80\|233.33\|143135;2026-07-16\|255.00\|1.86\|240.00\|262.99\|231.50\|139979;2026-07-17\|251.00\|-1.57\|252.00\|274.99\|239.70\|173822;2026-07-20\|200.80\|-20.00\|252.00\|257.99\|200.80\|180169;2026-07-21\|212.00\|5.58\|192.48\|215.00\|161.37\|272273;2026-07-22\|210.00\|-0.94\|197.00\|225.00\|192.26\|220988;2026-07-23\|215.00\|2.38\|211.20\|219.86\|205.00\|140139;2026-07-24\|245.67\|14.27\|213.00\|256.80\|213.00\|240136;2026-07-27\|284.94\|15.98\|247.63\|293.00\|246.79\|241310;2026-07-28\|275.80\|-3.21\|276.00\|292.80\|265.01\|238243;2026-07-29\|301.17\|9.20\|274.26\|304.80\|266.66\|279933;2026-07-30\|284.64\|-5.49\|295.15\|310.72\|268.00\|259265;2026-07-31\|266.00\|-6.55\|310.63\|326.00\|260.97\|287126;2026-08-03\|247.99\|-6.77\|258.60\|274.30\|230.40\|233655;2026-08-04\|253.10\|2.06\|250.00\|258.50\|241.08\|205969;2026-08-05\|286.32\|13.13\|256.00\|286.66\|256.00\|249563;2026-08-06\|308.00\|7.57\|278.00\|325.25\|272.00\|307852;2026-08-07\|316.00\|2.60\|304.00\|316.00\|299.00\|252622;2026-08-10\|325.30\|2.94\|310.46\|333.98\|296.71\|240173;2026-08-11\|311.11\|-4.36\|318.00\|334.00\|311.11\|197683;2026-08-12\|307.35\|-1.21\|313.00\|316.00\|301.36\|179879;2026-08-13\|295.49\|-3.86\|310.00\|318.66\|295.00\|196503;2026-08-14\|300.96\|1.85\|300.00\|305.92\|295.81\|145640;2026-08-17\|310.11\|3.04\|297.00\|313.88\|288.01\|232582;2026-08-18\|290.28\|-6.39\|310.00\|310.00\|284.80\|229216;2026-08-19\|275.33\|-5.15\|279.90\|294.88\|274.18\|189438;2026-08-20\|260.88\|-5.25\|280.00\|280.00\|256.00\|192407;2026-08-21\|263.09\|0.85\|261.50\|274.99\|256.57\|146490;2026-08-24\|250.08\|-4.95\|255.00\|261.60\|243.00\|145388;2026-08-25\|247.00\|-1.23\|242.88\|250.80\|238.00\|108822;2026-08-26\|242.10\|-1.98\|249.00\|249.00\|240.58\|93107;2026-08-27\|258.50\|6.77\|244.96\|259.22\|242.81\|156061;2026-08-28\|249.10\|-3.64\|257.01\|263.80\|249.10\|119677;2026-08-31\|259.94\|4.35\|240.71\|259.94\|240.71\|134644;2026-09-01\|237.02\|-8.82\|255.88\|256.00\|236.03\|139539;2026-09-02\|232.00\|-2.12\|232.10\|235.50\|227.77\|95551;2026-09-03\|231.89\|-0.05\|233.99\|234.26\|228.02\|72633;2026-09-04\|227.04\|-2.09\|235.00\|238.50\|225.40\|87779;2026-09-07\|234.01\|3.07\|230.50\|235.40\|228.00\|95057;2026-09-08\|228.36\|-2.41\|236.00\|241.03\|227.58\|10267004
124550	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI基础设施软件提供商+数据库+一季报增长 1、据2026年5月26日机构调研，公司拟发布的认知数据库是完全基于GPU构建的全新数据库，主要为AI Agent提供记忆存储与高效交互，可将数据处理速度较CPU提升20到100倍，计划下半年先推出云版本进入海外市场；据2026年4月1日机构调研，该数据库在TPC-DS测试中性能较传统CPU提升约26倍，相关数据在英伟达GTC大会被公开提及。 2、据2026年5月26日机构调研，公司是中国最大的纯AI基础设施软件提供商，累计拥有超1800家客户，覆盖金融、政府、能源等十几个行业，收入中超60%来自老客户持续复购。 3、据2026年4月30日公告，公司2026年一季度实现营收8124.58万元，同比增长26.24%；归母净利润亏损同比缩小33.00%。	向量数据库龙头；公司的大模型运营平台Sophon LLMOps中包含语料开发与管理工具，赋能政企客户构建专属大模型和智能体	2026-04-30\|132.00\|0.89\|132.99\|138.25\|131.98\|53312;2026-05-06\|146.80\|11.21\|133.91\|152.49\|133.91\|97008;2026-05-07\|150.41\|2.46\|149.01\|152.00\|143.53\|88164;2026-05-08\|153.60\|2.12\|158.00\|160.00\|147.77\|137784;2026-05-11\|143.86\|-6.34\|152.67\|154.50\|138.30\|145438;2026-05-12\|138.02\|-4.06\|143.52\|143.86\|136.00\|74432;2026-05-13\|136.60\|-1.03\|137.19\|138.90\|133.96\|58930;2026-05-14\|123.00\|-9.96\|139.04\|139.90\|122.95\|115270;2026-05-15\|120.71\|-1.86\|123.65\|126.80\|119.58\|67324;2026-05-18\|123.68\|2.46\|122.68\|125.55\|120.19\|51219;2026-05-19\|125.35\|1.35\|123.99\|128.31\|121.03\|58690;2026-05-20\|123.02\|-1.86\|124.10\|125.79\|121.50\|40112;2026-05-21\|133.19\|8.27\|125.00\|146.32\|124.03\|148741;2026-05-22\|133.19\|0.00\|133.00\|134.88\|126.57\|95266;2026-05-25\|125.97\|-5.42\|132.88\|134.00\|124.40\|83196;2026-05-26\|122.59\|-2.68\|124.00\|125.11\|119.66\|59525;2026-05-27\|114.31\|-6.75\|124.80\|128.08\|113.20\|76892;2026-05-28\|115.70\|1.22\|120.00\|121.60\|111.10\|85767;2026-05-29\|116.88\|1.02\|124.96\|132.64\|116.02\|130963;2026-06-01\|135.25\|15.72\|122.00\|140.26\|122.00\|197198;2026-06-02\|137.03\|1.32\|140.10\|141.00\|130.04\|158459;2026-06-03\|126.93\|-7.37\|131.02\|132.00\|124.35\|151630;2026-06-04\|152.32\|20.00\|122.40\|152.32\|119.80\|223325;2026-06-05\|134.44\|-11.74\|148.63\|150.00\|133.79\|189667;2026-06-08\|132.62\|-1.35\|127.00\|141.21\|125.63\|123033;2026-06-09\|140.58\|6.00\|138.00\|144.00\|136.04\|124993;2026-06-10\|135.88\|-3.34\|135.10\|144.88\|135.10\|114385;2026-06-11\|124.31\|-8.51\|135.00\|135.88\|123.00\|136172;2026-06-12\|128.97\|3.75\|128.00\|140.58\|126.01\|140716;2026-06-15\|129.55\|0.45\|127.00\|131.72\|126.03\|91938;2026-06-16\|125.20\|-3.36\|127.28\|128.62\|124.58\|84389;2026-06-17\|124.48\|-0.58\|123.01\|126.90\|121.89\|63721;2026-06-18\|127.35\|2.31\|123.00\|130.40\|121.20\|93929;2026-06-22\|124.06\|-2.58\|127.09\|127.15\|119.90\|85404;2026-06-23\|116.61\|-6.01\|121.28\|122.35\|115.66\|71669;2026-06-24\|121.13\|3.88\|115.66\|121.68\|113.60\|67032;2026-06-25\|115.27\|-4.84\|120.75\|122.50\|115.20\|60458;2026-06-26\|107.51\|-6.73\|114.63\|114.63\|107.51\|68940;2026-06-29\|110.30\|2.60\|108.52\|112.20\|107.40\|61499;2026-06-30\|115.18\|4.42\|110.30\|115.50\|108.30\|52399;2026-07-01\|118.01\|2.46\|114.83\|123.46\|113.00\|74547;2026-07-02\|110.66\|-6.23\|122.88\|124.00\|110.66\|71823;2026-07-03\|106.53\|-3.73\|110.13\|112.34\|106.50\|46864;2026-07-06\|101.29\|-4.92\|106.53\|107.28\|100.30\|52595;2026-07-07\|99.30\|-1.96\|102.00\|104.56\|97.45\|54490;2026-07-08\|102.36\|3.08\|100.00\|103.80\|98.28\|49513;2026-07-09\|103.85\|1.46\|101.16\|104.68\|98.70\|50723;2026-07-10\|108.06\|4.05\|102.67\|113.99\|102.60\|72283;2026-07-13\|100.55\|-6.95\|105.00\|109.10\|99.83\|47581;2026-07-14\|102.07\|1.51\|100.91\|102.80\|96.68\|42827;2026-07-15\|100.42\|-1.62\|102.05\|104.80\|99.60\|30450;2026-07-16\|98.26\|-2.15\|98.96\|101.46\|96.96\|35268;2026-07-17\|88.23\|-10.21\|97.42\|98.01\|87.73\|54789;2026-07-20\|85.79\|-2.77\|90.00\|91.80\|81.72\|64041;2026-07-21\|90.12\|5.05\|87.00\|90.50\|78.18\|68874;2026-07-22\|88.00\|-2.35\|89.35\|90.88\|87.01\|44733;2026-07-23\|87.10\|-1.02\|87.12\|89.28\|85.50\|34754;2026-07-24\|84.60\|-2.87\|85.30\|87.24\|84.06\|32592;2026-07-27\|87.80\|3.78\|83.65\|87.88\|83.22\|38987;2026-07-28\|84.76\|-3.46\|86.21\|88.77\|84.50\|29125;2026-07-29\|82.25\|-2.96\|84.32\|85.91\|81.35\|38634;2026-07-30\|80.33\|-2.33\|82.28\|88.18\|80.27\|53252;2026-07-31\|90.42\|12.56\|85.00\|95.53\|83.88\|107242;2026-08-03\|93.60\|3.52\|90.00\|95.84\|89.05\|80331;2026-08-04\|104.28\|11.41\|95.00\|105.65\|94.11\|94412;2026-08-05\|118.07\|13.22\|106.00\|119.20\|104.52\|128427;2026-08-06\|114.45\|-3.07\|114.00\|118.75\|113.00\|100617;2026-08-07\|115.40\|0.83\|114.00\|119.77\|108.99\|121143;2026-08-10\|113.11\|-1.98\|117.70\|117.70\|111.06\|68956;2026-08-11\|114.00\|0.79\|114.01\|116.44\|110.50\|59216;2026-08-12\|112.76\|-1.09\|115.59\|115.70\|111.50\|52374;2026-08-13\|112.29\|-0.42\|112.30\|123.05\|111.81\|124474;2026-08-14\|114.02\|1.54\|112.86\|119.38\|110.75\|68045;2026-08-17\|120.84\|5.98\|114.71\|122.21\|111.03\|89389;2026-08-18\|115.50\|-4.42\|119.11\|119.72\|113.56\|69116;2026-08-19\|107.00\|-7.36\|111.60\|113.00\|107.00\|61024;2026-08-20\|106.35\|-0.61\|108.77\|109.86\|105.27\|36180;2026-08-21\|105.53\|-0.77\|105.70\|107.70\|102.51\|35893;2026-08-24\|102.19\|-3.17\|105.70\|106.00\|99.88\|35633;2026-08-25\|101.46\|-0.71\|101.51\|102.19\|97.60\|29672;2026-08-26\|98.35\|-3.07\|101.25\|102.27\|98.14\|27234;2026-08-27\|99.98\|1.66\|99.00\|101.00\|96.52\|41140;2026-08-28\|100.25\|0.27\|101.97\|107.76\|99.65\|79160;2026-08-31\|112.00\|11.72\|95.00\|112.86\|95.00\|104710;2026-09-01\|112.42\|0.38\|112.21\|115.52\|109.48\|60197;2026-09-02\|108.92\|-3.11\|110.16\|112.53\|108.88\|40941;2026-09-03\|110.51\|1.46\|115.71\|115.96\|108.40\|77747;2026-09-04\|105.88\|-4.19\|113.22\|116.00\|104.71\|95775;2026-09-07\|117.00\|10.50\|105.57\|117.77\|105.00\|109147;2026-09-08\|109.05\|-6.79\|115.58\|116.50\|108.90\|7481316
124549	修订后的《集成电路布图设计保护条例》对外公布	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|1194695
124548	“易中天”集体回应“美国光模块禁令”	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	国内专业从事光纤陀螺核心器件光纤环及其综合解决方案研发、生产、销售和服务提供商	2026-04-30\|62.40\|-2.39\|64.52\|65.20\|62.18\|74993;2026-05-06\|67.60\|8.33\|64.61\|69.75\|64.61\|133867;2026-05-07\|70.20\|3.85\|70.39\|71.37\|67.24\|125337;2026-05-08\|70.76\|0.80\|67.28\|71.21\|67.21\|135175;2026-05-11\|71.60\|1.19\|72.03\|72.45\|69.52\|120768;2026-05-12\|77.00\|7.54\|73.00\|77.70\|71.50\|152829;2026-05-13\|76.37\|-0.82\|75.00\|80.86\|74.58\|138335;2026-05-14\|91.60\|19.94\|78.54\|91.64\|78.54\|226892;2026-05-15\|108.20\|18.12\|94.00\|109.92\|94.00\|319657;2026-05-18\|129.84\|20.00\|111.79\|129.84\|111.58\|288462;2026-05-19\|131.60\|1.36\|123.35\|132.80\|120.03\|192050;2026-05-20\|142.39\|8.20\|132.89\|147.78\|132.89\|141386;2026-05-21\|132.00\|-7.30\|140.32\|141.13\|128.50\|120104;2026-05-22\|138.47\|4.90\|132.00\|140.86\|125.52\|80674;2026-05-25\|152.50\|10.13\|143.81\|155.00\|136.50\|104475;2026-05-26\|143.84\|-5.68\|149.00\|150.60\|140.00\|98277;2026-05-27\|149.01\|3.59\|146.50\|153.08\|141.00\|87303;2026-05-28\|171.20\|14.89\|149.60\|178.81\|144.00\|106350;2026-05-29\|169.00\|-1.28\|170.65\|186.16\|159.00\|108378;2026-06-01\|153.33\|-9.27\|170.01\|174.00\|137.78\|128668;2026-06-02\|175.00\|14.13\|151.43\|175.47\|151.00\|98373;2026-06-03\|185.79\|6.17\|184.50\|195.53\|174.00\|136375;2026-06-04\|180.50\|-2.85\|179.60\|186.00\|169.50\|91844;2026-06-05\|176.80\|-2.05\|176.00\|186.96\|171.01\|71169;2026-06-08\|184.79\|4.52\|165.00\|186.88\|163.10\|87560;2026-06-09\|189.90\|2.77\|188.06\|195.00\|179.06\|91087;2026-06-10\|191.24\|0.71\|185.00\|206.66\|184.00\|93941;2026-06-11\|192.66\|0.74\|189.75\|203.30\|177.89\|85006;2026-06-12\|179.00\|-7.09\|194.14\|200.00\|178.00\|74791;2026-06-15\|189.20\|5.70\|182.00\|190.01\|171.00\|78650;2026-06-16\|218.00\|15.22\|187.64\|227.04\|187.32\|101906;2026-06-23\|226.00\|3.67\|228.00\|255.00\|217.80\|115760;2026-06-24\|236.20\|4.51\|217.81\|239.79\|207.04\|90893;2026-06-25\|240.70\|1.91\|236.20\|253.00\|230.00\|70591;2026-06-26\|215.00\|-10.68\|230.27\|234.99\|210.00\|74133;2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|15981109
124547	修订后的《集成电路布图设计保护条例》对外公布	真空镀膜+苹果链+半导体应用 1、据2025年5月8日机构调研，公司真空镀膜设备已供货苹果产业链，2024年相关销售额8431.93万元，占主营收入16.21%，主要客户包括富士康、比亚迪。 2、据2026年3月31日互动易，公司主要产品或服务为真空镀膜设备以及配套的工艺服务支持，下游应用具体包括智能手机、摄像头、屏幕显示、汽车配件、航空玻璃、磁性材料、半导体电子传感器、精密光学元器件等。	公司的光刻掩膜版设备主要应用于集成电路、平板显示等领域	2026-04-30\|156.11\|-0.44\|155.01\|159.90\|154.50\|30413;2026-05-06\|163.52\|4.75\|157.33\|172.45\|154.00\|73667;2026-05-07\|165.91\|1.46\|163.29\|168.58\|161.50\|58809;2026-05-08\|170.71\|2.89\|162.97\|178.00\|162.00\|62379;2026-05-11\|179.55\|5.18\|170.71\|181.88\|170.71\|56795;2026-05-12\|199.50\|11.11\|178.33\|201.00\|173.00\|90547;2026-05-13\|194.74\|-2.39\|204.51\|208.00\|190.62\|76190;2026-05-14\|195.15\|0.21\|201.72\|203.00\|184.15\|83247;2026-05-15\|188.58\|-3.37\|191.98\|203.00\|185.64\|64966;2026-05-18\|185.39\|-1.69\|186.08\|192.99\|182.80\|41723;2026-05-19\|193.70\|4.48\|183.13\|195.00\|181.66\|49343;2026-05-20\|205.00\|5.83\|192.50\|216.28\|188.28\|63726;2026-05-21\|187.00\|-8.78\|208.11\|215.80\|183.00\|71794;2026-05-22\|202.30\|8.24\|189.14\|208.00\|185.00\|69541;2026-05-25\|210.50\|4.05\|200.00\|214.97\|199.01\|54781;2026-05-26\|197.50\|-6.18\|209.48\|210.50\|193.02\|50075;2026-05-27\|182.05\|-7.82\|197.88\|200.01\|178.74\|55686;2026-05-28\|193.55\|6.32\|181.50\|195.66\|179.12\|49003;2026-05-29\|177.00\|-8.55\|192.40\|193.55\|175.19\|53542;2026-06-01\|166.49\|-5.94\|175.00\|178.84\|165.33\|44502;2026-06-02\|164.67\|-1.09\|166.00\|169.62\|161.60\|36814;2026-06-03\|163.81\|-0.52\|162.62\|172.00\|160.00\|41205;2026-06-04\|169.73\|3.61\|161.97\|171.80\|160.50\|50792;2026-06-05\|168.20\|-0.90\|171.59\|178.84\|161.00\|68263;2026-06-08\|157.56\|-6.33\|158.62\|165.00\|154.55\|46054;2026-06-09\|162.20\|2.94\|161.16\|165.00\|157.85\|37640;2026-06-10\|157.72\|-2.76\|159.20\|164.20\|155.60\|30610;2026-06-11\|159.00\|0.81\|158.68\|165.55\|157.00\|41631;2026-06-12\|164.16\|3.25\|163.99\|170.10\|162.50\|49478;2026-06-15\|173.12\|5.46\|162.34\|173.80\|158.69\|55040;2026-06-16\|174.61\|0.86\|172.26\|176.77\|165.68\|68299;2026-06-17\|202.00\|15.69\|169.20\|206.01\|167.49\|100435;2026-06-18\|210.61\|4.26\|193.03\|212.98\|193.00\|85514;2026-06-22\|206.58\|-1.91\|214.20\|215.80\|198.36\|58392;2026-06-23\|200.23\|-3.07\|207.00\|209.92\|198.00\|48693;2026-06-24\|200.00\|-0.11\|198.97\|205.00\|194.00\|42429;2026-06-25\|227.01\|13.51\|202.81\|240.00\|200.10\|93293;2026-06-26\|243.80\|7.40\|248.10\|253.35\|234.31\|103446;2026-06-29\|261.12\|7.10\|245.70\|276.28\|245.70\|88113;2026-06-30\|288.64\|10.54\|264.01\|294.50\|264.01\|75519;2026-07-01\|284.80\|-1.33\|286.14\|289.79\|273.78\|66854;2026-07-02\|259.00\|-9.06\|267.75\|277.62\|256.61\|62496;2026-07-03\|250.13\|-3.42\|260.49\|265.57\|247.85\|39472;2026-07-06\|248.25\|-0.75\|250.00\|262.58\|243.00\|42586;2026-07-07\|243.09\|-2.08\|247.45\|250.99\|237.00\|32146;2026-07-08\|251.66\|3.53\|242.67\|259.46\|228.98\|50296;2026-07-09\|274.64\|9.13\|255.01\|276.00\|247.43\|56289;2026-07-10\|273.05\|-0.58\|271.37\|295.00\|271.37\|61907;2026-07-13\|253.54\|-7.15\|267.69\|282.00\|252.91\|43495;2026-07-14\|252.34\|-0.47\|257.61\|262.80\|241.40\|38753;2026-07-15\|241.61\|-4.25\|259.00\|261.55\|236.80\|34678;2026-07-16\|225.45\|-6.69\|231.19\|242.36\|223.21\|38376;2026-07-17\|197.54\|-12.38\|223.33\|224.98\|194.21\|44252;2026-07-20\|169.15\|-14.37\|201.59\|204.99\|163.71\|56250;2026-07-21\|179.92\|6.37\|171.61\|180.00\|150.11\|71963;2026-07-22\|168.50\|-6.35\|178.41\|181.06\|167.66\|51313;2026-07-23\|161.10\|-4.39\|169.54\|173.87\|159.00\|37594;2026-07-24\|159.01\|-1.30\|158.00\|166.64\|156.26\|34968;2026-07-27\|165.29\|3.95\|159.86\|165.86\|153.59\|34573;2026-07-28\|157.04\|-4.99\|176.10\|178.82\|154.95\|88784;2026-07-29\|136.50\|-13.08\|154.16\|155.00\|132.00\|84457;2026-07-30\|118.30\|-13.33\|135.24\|138.66\|117.00\|65101;2026-07-31\|126.14\|6.63\|130.19\|135.48\|126.02\|58327;2026-08-03\|118.71\|-5.89\|126.13\|128.50\|117.20\|46867;2026-08-04\|133.31\|12.30\|120.42\|133.80\|118.58\|46426;2026-08-05\|151.50\|13.64\|131.21\|153.65\|131.21\|68224;2026-08-06\|157.37\|3.87\|148.15\|161.34\|146.88\|75227;2026-08-07\|175.68\|11.63\|158.00\|177.15\|155.50\|66778;2026-08-10\|174.26\|-0.81\|176.23\|179.08\|167.62\|49524;2026-08-11\|173.70\|-0.32\|173.49\|177.58\|169.00\|41056;2026-08-12\|177.04\|1.92\|174.58\|180.39\|173.05\|36652;2026-08-13\|167.47\|-5.41\|180.00\|183.00\|165.50\|52272;2026-08-14\|169.00\|0.91\|170.00\|172.00\|163.80\|34009;2026-08-17\|177.54\|5.05\|169.66\|177.98\|168.22\|33005;2026-08-18\|178.53\|0.56\|177.71\|181.88\|175.77\|39104;2026-08-19\|159.47\|-10.68\|173.42\|174.86\|158.66\|44611;2026-08-20\|160.09\|0.39\|161.04\|164.35\|158.71\|32483;2026-08-21\|168.52\|5.27\|159.58\|173.88\|156.59\|43273;2026-08-24\|174.21\|3.38\|168.45\|178.96\|164.41\|61388;2026-08-25\|170.92\|-1.89\|171.49\|172.66\|161.00\|43996;2026-08-26\|169.27\|-0.97\|172.50\|175.00\|165.50\|35982;2026-08-27\|180.39\|6.57\|165.32\|182.88\|164.09\|51845;2026-08-28\|175.41\|-2.76\|182.92\|182.92\|175.22\|38027;2026-08-31\|189.03\|7.76\|174.66\|192.38\|170.86\|54112;2026-09-01\|173.00\|-8.48\|199.33\|203.33\|171.00\|73511;2026-09-02\|177.12\|2.38\|168.01\|182.50\|161.84\|66320;2026-09-03\|179.20\|1.17\|180.00\|183.35\|175.08\|38117;2026-09-04\|164.16\|-8.39\|179.49\|185.49\|163.02\|54471;2026-09-07\|176.00\|7.21\|165.80\|181.60\|165.30\|61253;2026-09-08\|175.40\|-0.34\|175.41\|178.99\|170.28\|35066
124546	修订后的《集成电路布图设计保护条例》对外公布	半导体检测+质谱仪+科学仪器 1、据2026年5月29日投资者关系活动记录表，公司电感耦合等离子体质谱仪系列产品可用于监控半导体硅材料、湿电子化学品等的无机元素污染，助力芯片企业提升良率，相关解决方案已在芯片制造、湿电子化学品及面板领域的头部企业中得到成功应用，并已贡献实质性销售收入。 2、据2025年年度报告，公司自主研发的质谱仪产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，应用于半导体领域的电感耦合等离子体三重四极杆质谱仪ICP-MS/MS已实现销售。 3、据2025年年度报告，公司是实验分析仪器提供商，产品涵盖样品前处理和分析测试仪器，致力于在半导体检测、环境监测、食品安全等领域提供高品质产品。	国内实验分析仪器和洁净环保型实验室的主要供应商之一；公司自主研发的质谱仪系列产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，并通过国际半导体产业协会SEMI认证，应用于半导体领域的ICP-MS/MS产品已实现销售	2026-04-30\|36.73\|0.22\|36.35\|36.98\|36.35\|8148;2026-05-06\|35.91\|-2.23\|36.65\|37.20\|35.91\|14040;2026-05-07\|36.18\|0.75\|36.20\|36.96\|35.92\|13065;2026-05-08\|36.66\|1.33\|36.19\|36.85\|35.83\|9664;2026-05-11\|36.68\|0.05\|36.89\|37.17\|36.30\|11358;2026-05-12\|35.16\|-4.14\|36.66\|36.95\|34.97\|13160;2026-05-13\|35.75\|1.68\|34.96\|35.98\|34.96\|9500;2026-05-14\|35.60\|-0.42\|35.68\|36.18\|35.20\|8253;2026-05-15\|35.09\|-1.43\|35.49\|35.94\|34.71\|8123;2026-05-18\|36.22\|3.22\|34.88\|36.38\|34.88\|9120;2026-05-19\|36.31\|0.25\|36.32\|36.48\|35.50\|8927;2026-05-20\|35.98\|-0.91\|35.99\|36.42\|35.49\|8072;2026-05-21\|34.22\|-4.89\|35.98\|36.45\|34.18\|14282;2026-05-22\|36.06\|5.38\|34.23\|36.39\|33.65\|13864;2026-05-25\|35.92\|-0.39\|36.06\|37.42\|35.59\|12375;2026-05-26\|34.29\|-4.54\|36.02\|36.02\|33.58\|11129;2026-05-27\|32.77\|-4.43\|34.28\|34.28\|32.40\|13905;2026-05-28\|32.95\|0.55\|32.80\|33.29\|32.12\|8147;2026-05-29\|31.99\|-2.91\|33.00\|33.92\|31.72\|10819;2026-06-01\|33.00\|3.16\|31.70\|33.88\|31.33\|12368;2026-06-02\|34.06\|3.21\|32.89\|34.21\|31.77\|12782;2026-06-03\|34.96\|2.64\|34.05\|35.16\|33.41\|15250;2026-06-04\|40.13\|14.79\|35.13\|40.88\|34.50\|63755;2026-06-05\|48.16\|20.01\|40.67\|48.16\|40.67\|66277;2026-06-08\|46.29\|-3.88\|45.81\|52.89\|44.52\|76736;2026-06-09\|52.00\|12.34\|47.32\|54.27\|45.70\|65789;2026-06-10\|61.10\|17.50\|51.48\|62.26\|51.01\|69245;2026-06-11\|58.44\|-4.35\|57.43\|61.02\|55.00\|65365;2026-06-12\|60.27\|3.13\|57.86\|62.59\|55.50\|57570;2026-06-15\|61.80\|2.79\|59.45\|61.80\|56.01\|45529;2026-06-16\|70.12\|13.46\|61.00\|72.88\|57.12\|67367;2026-06-17\|66.57\|-5.06\|64.10\|68.50\|64.00\|45629;2026-06-18\|70.36\|5.69\|66.57\|72.69\|65.06\|39705;2026-06-22\|77.79\|10.56\|69.23\|78.78\|69.23\|37745;2026-06-23\|66.80\|-14.13\|77.00\|82.40\|65.50\|50371;2026-06-24\|73.50\|10.03\|66.00\|73.50\|62.00\|49263;2026-06-25\|68.98\|-6.15\|72.00\|75.60\|68.29\|42172;2026-06-26\|69.39\|0.59\|67.00\|70.00\|63.66\|30756;2026-06-29\|62.09\|-10.52\|71.00\|71.49\|60.08\|44736;2026-06-30\|64.55\|3.96\|62.80\|66.68\|62.01\|33333;2026-07-01\|68.00\|5.34\|65.19\|68.00\|62.80\|39697;2026-07-02\|57.00\|-16.18\|64.00\|64.00\|57.00\|48318;2026-07-03\|54.95\|-3.60\|57.00\|58.10\|54.05\|35425;2026-07-06\|52.54\|-4.39\|55.38\|56.28\|50.70\|34725;2026-07-07\|51.23\|-2.49\|51.88\|52.88\|49.09\|26669;2026-07-08\|49.78\|-2.83\|51.19\|52.46\|48.80\|20808;2026-07-09\|54.18\|8.84\|50.50\|54.28\|50.01\|31410;2026-07-10\|51.88\|-4.25\|55.15\|56.50\|51.88\|24295;2026-07-13\|49.36\|-4.86\|51.77\|52.28\|48.00\|20188;2026-07-14\|51.27\|3.87\|48.64\|51.50\|48.20\|13481;2026-07-15\|48.45\|-5.50\|51.30\|52.09\|47.85\|15392;2026-07-16\|46.00\|-5.06\|47.52\|48.58\|44.90\|18151;2026-07-17\|41.70\|-9.35\|45.69\|45.86\|40.84\|17580;2026-07-20\|37.70\|-9.59\|43.18\|43.40\|36.59\|22310;2026-07-21\|39.02\|3.50\|37.24\|40.00\|33.02\|27310;2026-07-22\|37.45\|-4.02\|38.61\|39.99\|37.10\|18402;2026-07-23\|38.78\|3.55\|38.01\|38.98\|36.61\|16678;2026-07-24\|38.45\|-0.85\|38.00\|39.17\|37.11\|12678;2026-07-27\|39.44\|2.57\|38.75\|39.49\|37.62\|11082;2026-07-28\|36.07\|-8.54\|38.80\|40.22\|35.77\|25620;2026-07-29\|35.66\|-1.14\|36.00\|36.80\|34.32\|15821;2026-07-30\|34.10\|-4.37\|35.80\|36.57\|32.80\|20581;2026-07-31\|34.41\|0.91\|36.15\|37.20\|34.41\|20452;2026-08-03\|35.09\|1.98\|34.63\|35.99\|33.61\|21604;2026-08-04\|37.55\|7.01\|35.66\|37.76\|35.03\|17656;2026-08-05\|42.77\|13.90\|37.50\|44.56\|37.06\|26694;2026-08-06\|42.25\|-1.22\|41.48\|42.70\|40.81\|16669;2026-08-07\|44.10\|4.38\|42.35\|44.20\|41.61\|18566;2026-08-10\|43.03\|-2.43\|44.06\|44.07\|42.00\|14993;2026-08-11\|42.35\|-1.58\|42.88\|42.88\|41.54\|8865;2026-08-12\|43.72\|3.23\|41.81\|43.86\|41.11\|10708;2026-08-13\|42.28\|-3.29\|43.53\|45.50\|42.27\|13730;2026-08-14\|43.31\|2.44\|42.31\|43.67\|42.31\|10460;2026-08-17\|46.48\|7.32\|43.50\|46.80\|43.04\|16625;2026-08-18\|45.88\|-1.29\|46.02\|46.99\|44.68\|11167;2026-08-19\|41.81\|-8.87\|43.91\|44.86\|41.34\|13018;2026-08-20\|42.42\|1.46\|41.29\|44.15\|41.29\|15262;2026-08-21\|42.84\|0.99\|41.58\|43.12\|41.14\|7748;2026-08-24\|41.00\|-4.30\|42.67\|43.30\|40.61\|7276;2026-08-25\|41.86\|2.10\|40.86\|42.26\|39.84\|7554;2026-08-26\|41.12\|-1.77\|42.18\|42.26\|40.12\|6452;2026-08-27\|42.46\|3.26\|41.12\|42.78\|40.66\|7618;2026-08-28\|42.33\|-0.31\|42.04\|45.90\|41.57\|14894;2026-08-31\|43.33\|2.36\|41.80\|43.46\|41.20\|10034;2026-09-01\|41.43\|-4.38\|43.44\|43.61\|40.96\|9803;2026-09-02\|40.99\|-1.06\|41.26\|42.09\|40.28\|9027;2026-09-03\|41.45\|1.12\|41.25\|42.48\|40.88\|8739;2026-09-04\|40.20\|-3.02\|41.65\|42.68\|39.71\|12174;2026-09-07\|41.33\|2.81\|41.06\|41.60\|40.28\|8569;2026-09-08\|40.93\|-0.97\|41.27\|41.48\|40.40\|709325
124545	8月电子布价格现年内最大单月涨幅	电子布涨价+AI算力+季报增长+云南国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，受益于AI算力需求拉动，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%；据2026年6月11日互动易，公司建有完善的定价机制，产品价格将结合市场需求动态管理。 2、据2026年5月13日机构调研，公司自研低介电二代玻璃纤维布已应用于AI服务器等高端设备领域；目前相关产品产能满负荷运行，在手订单储备充足，正全力推进年产3600万米高频高速电子纤维布项目建设；据2026年5月18日互动易，公司低介电玻璃纤维是制造高速、高频电路板的关键基础材料。 3、据2026年4月28日公告，公司一季度归母净利润2.70亿元，同比增长412.94%，主要系电子布产销规模扩大、产品价格上行、成本控制及产品结构优化综合作用所致。 4、公司控股股东为云天化集团，实控人为云南省国资委。	公司电子级玻璃纤维主要应用于印制电路板，拟投资16.93亿元建设3600万米高频高速电子纤维布项目，切入高端PCB材料	2026-04-30\|16.08\|-5.63\|16.80\|17.10\|15.72\|2221739;2026-05-06\|18.97\|17.97\|16.52\|19.28\|16.52\|2595082;2026-05-07\|19.20\|1.21\|18.88\|19.64\|18.50\|1915872;2026-05-08\|18.60\|-3.12\|18.84\|19.30\|18.31\|1632147;2026-05-11\|18.41\|-1.02\|18.90\|19.27\|17.60\|1732519;2026-05-12\|17.75\|-3.58\|18.19\|18.20\|17.05\|1928452;2026-05-13\|20.32\|14.48\|17.40\|20.58\|17.27\|2809642;2026-05-14\|19.10\|-6.00\|20.00\|20.20\|19.10\|1856959;2026-05-15\|18.71\|-2.04\|19.50\|20.36\|18.43\|2187025;2026-05-18\|18.70\|-0.05\|18.39\|19.44\|17.90\|1520501;2026-05-19\|18.70\|0.00\|18.52\|18.84\|17.67\|1273301;2026-05-20\|18.78\|0.43\|18.37\|19.45\|17.91\|1385615;2026-05-21\|17.81\|-5.17\|19.02\|19.74\|17.76\|1873542;2026-05-22\|20.49\|15.05\|17.93\|20.64\|17.90\|2854616;2026-05-25\|21.56\|5.22\|21.01\|21.83\|20.45\|2157632;2026-05-26\|22.80\|5.75\|20.81\|23.07\|20.55\|2446577;2026-05-27\|21.58\|-5.35\|22.10\|22.79\|21.32\|1610196;2026-05-28\|24.78\|14.83\|21.20\|25.00\|21.20\|2128080;2026-05-29\|23.35\|-5.77\|24.76\|24.87\|23.02\|1771335;2026-06-01\|21.36\|-8.52\|22.86\|23.00\|20.80\|1906086;2026-06-02\|23.18\|8.52\|21.28\|23.66\|20.95\|1865977;2026-06-03\|22.01\|-5.05\|22.93\|23.11\|21.60\|2090548;2026-06-04\|22.69\|3.09\|21.62\|23.30\|21.50\|1609184;2026-06-05\|21.75\|-4.14\|23.00\|23.70\|21.46\|1844223;2026-06-08\|21.98\|1.06\|20.00\|22.15\|20.00\|1505727;2026-06-09\|25.36\|15.38\|23.50\|25.40\|22.88\|2373422;2026-06-10\|25.21\|-0.59\|24.81\|25.89\|24.55\|1836460;2026-06-11\|26.45\|4.92\|25.08\|27.22\|24.30\|1950801;2026-06-12\|28.44\|7.52\|26.95\|30.31\|26.92\|2373924;2026-06-15\|34.13\|20.01\|29.45\|34.13\|29.45\|1904432;2026-06-16\|38.68\|13.33\|35.72\|39.59\|35.72\|2125701;2026-06-17\|40.23\|4.01\|37.20\|43.60\|37.18\|2406839;2026-06-18\|40.89\|1.64\|39.51\|41.78\|38.75\|1820937;2026-06-22\|41.60\|1.74\|41.20\|42.49\|39.88\|1844445;2026-06-23\|38.25\|-8.05\|41.00\|41.50\|37.84\|1737662;2026-06-24\|44.98\|17.59\|38.26\|45.90\|38.26\|2129880;2026-06-25\|47.88\|6.45\|42.95\|49.20\|42.60\|1737232;2026-06-26\|52.27\|9.17\|48.85\|54.10\|48.84\|1778775;2026-06-29\|47.82\|-8.51\|52.27\|52.27\|45.70\|2245847;2026-06-30\|46.67\|-2.40\|47.36\|48.99\|45.30\|1984956;2026-07-01\|46.75\|0.17\|48.00\|48.92\|45.68\|1689901;2026-07-02\|45.19\|-3.30\|43.50\|47.70\|42.90\|1436440;2026-07-03\|46.99\|3.98\|45.00\|50.41\|43.87\|2155540;2026-07-06\|40.66\|-13.47\|47.64\|48.53\|40.32\|2367343;2026-07-07\|40.30\|-0.89\|41.47\|42.31\|39.51\|1570707;2026-07-08\|37.16\|-7.79\|40.90\|41.75\|37.02\|1852004;2026-07-09\|38.85\|4.55\|37.91\|39.77\|36.33\|1845158;2026-07-10\|37.77\|-2.78\|40.12\|43.00\|37.50\|1979192;2026-07-13\|33.96\|-10.09\|36.41\|37.45\|33.22\|1840849;2026-07-14\|39.08\|15.08\|33.67\|40.00\|33.61\|1993001;2026-07-15\|37.00\|-5.32\|40.09\|41.28\|36.71\|1473310;2026-07-16\|34.80\|-5.95\|35.39\|37.12\|33.82\|1410418;2026-07-17\|31.59\|-9.22\|34.20\|34.99\|31.00\|1449885;2026-07-20\|26.70\|-15.48\|33.00\|33.47\|25.44\|2012075;2026-07-21\|29.80\|11.61\|27.55\|30.36\|24.05\|2207243;2026-07-22\|27.29\|-8.42\|29.02\|30.28\|27.16\|1835087;2026-07-23\|26.71\|-2.13\|27.78\|29.20\|26.51\|1339341;2026-07-24\|25.70\|-3.78\|26.23\|26.79\|25.35\|1077856;2026-07-27\|30.84\|20.00\|26.13\|30.84\|25.99\|2255540;2026-07-28\|28.87\|-6.39\|30.90\|31.09\|28.44\|1907060;2026-07-29\|30.20\|4.61\|28.89\|31.25\|27.73\|3121036;2026-07-30\|32.93\|9.04\|29.88\|35.47\|29.68\|3649861;2026-07-31\|31.99\|-2.85\|35.88\|36.80\|31.89\|3216851;2026-08-03\|27.88\|-12.85\|30.88\|31.30\|27.30\|2366646;2026-08-04\|29.98\|7.53\|27.76\|30.84\|27.30\|2404133;2026-08-05\|34.19\|14.04\|28.80\|35.00\|28.78\|2930915;2026-08-06\|35.20\|2.95\|32.89\|36.39\|32.89\|2465042;2026-08-07\|38.32\|8.86\|35.83\|40.69\|34.60\|3005330;2026-08-10\|38.12\|-0.52\|38.34\|38.74\|36.20\|2503647;2026-08-11\|39.39\|3.33\|37.79\|40.54\|36.81\|2334167;2026-08-12\|38.75\|-1.62\|38.37\|39.72\|37.88\|1703115;2026-08-13\|36.44\|-5.96\|39.51\|40.30\|36.31\|2072717;2026-08-14\|37.19\|2.06\|36.53\|37.68\|36.03\|1461518;2026-08-17\|38.45\|3.39\|37.31\|38.62\|36.92\|1768502;2026-08-18\|37.33\|-2.91\|37.96\|38.93\|36.75\|1507195;2026-08-19\|33.79\|-9.48\|35.00\|36.60\|33.50\|1506684;2026-08-20\|32.49\|-3.85\|34.35\|34.70\|31.89\|1595760;2026-08-21\|32.43\|-0.18\|32.49\|32.85\|31.13\|1259450;2026-08-24\|30.09\|-7.22\|32.03\|32.20\|29.04\|1660956;2026-08-25\|30.15\|0.20\|29.55\|30.94\|28.87\|1069712;2026-08-26\|29.62\|-1.76\|30.34\|30.49\|29.15\|860910;2026-08-27\|31.14\|5.13\|29.91\|31.50\|29.60\|1510528;2026-08-28\|30.20\|-3.02\|30.68\|32.21\|30.12\|1585323;2026-08-31\|31.00\|2.65\|28.74\|31.09\|28.70\|1328509;2026-09-01\|28.15\|-9.19\|31.82\|31.99\|28.15\|1891928;2026-09-02\|27.85\|-1.07\|27.48\|28.75\|27.19\|1155535;2026-09-03\|27.32\|-1.90\|28.13\|28.30\|26.82\|1160168;2026-09-04\|26.38\|-3.44\|27.65\|27.75\|26.08\|981263;2026-09-07\|27.45\|4.06\|26.65\|27.69\|26.54\|1032297;2026-09-08\|27.12\|-1.20\|27.39\|28.18\|26.96\|1069880
124544	修订后的《集成电路布图设计保护条例》对外公布	半导体检测+光刻机+AR/VR检测+精密光学行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年招股说明书及2025年年报，公司研发制造的精密光学器件棱镜和平片已应用于国产光刻机；公司主营精密光学器件、光学镜头和光学系统，是国家级制造业单项冠军，服务于半导体、AR/VR检测等六大应用场景。 2、据2026年6月12日机构调研，2025年公司AR/VR检测业务实现高速增长，已成为公司第三大应用领域，业务覆盖海内外主流客户群体。 3、据2026年4月11日公告，2026年第一季度公司新增订单约3亿元，同比增长约138%，其中约75%来自半导体客户；据2025年年报，2025年公司半导体领域收入较去年同期增长71.47%。	公司为光刻机光学系统提供用于匀光、中继照明模块的光学器件、投影物镜	2026-04-30\|474.50\|-0.08\|451.16\|481.50\|448.15\|25636;2026-05-06\|536.28\|13.02\|482.22\|568.00\|462.03\|48605;2026-05-07\|550.76\|2.70\|520.00\|580.50\|516.94\|40691;2026-05-08\|539.85\|-1.98\|528.70\|555.00\|518.50\|23796;2026-05-11\|539.82\|-0.01\|540.20\|569.98\|523.50\|26787;2026-05-12\|561.00\|3.92\|539.80\|568.00\|534.01\|24344;2026-05-13\|581.00\|3.57\|541.00\|588.66\|541.00\|21040;2026-05-14\|551.04\|-5.16\|570.55\|579.40\|545.00\|22039;2026-05-15\|558.01\|1.26\|555.90\|570.00\|528.88\|20540;2026-05-18\|539.75\|-3.27\|541.05\|555.80\|533.01\|16283;2026-05-19\|538.00\|-0.32\|535.27\|540.94\|509.01\|18598;2026-05-20\|585.11\|8.76\|538.00\|597.99\|530.00\|26053;2026-05-21\|523.68\|-10.50\|593.52\|606.30\|523.61\|25409;2026-05-22\|537.00\|2.54\|525.00\|551.19\|511.00\|20375;2026-05-25\|522.00\|-2.79\|530.40\|550.08\|500.04\|27855;2026-05-26\|499.06\|-4.39\|529.47\|529.47\|487.50\|21953;2026-05-27\|473.16\|-5.19\|507.75\|508.44\|464.99\|21571;2026-05-28\|483.50\|2.19\|475.00\|495.00\|466.64\|15264;2026-05-29\|452.00\|-6.51\|480.13\|485.86\|450.00\|17733;2026-06-01\|432.99\|-4.21\|445.00\|453.00\|430.02\|16542;2026-06-02\|436.05\|0.71\|433.09\|437.94\|418.01\|12576;2026-06-03\|445.88\|2.25\|438.00\|463.00\|436.11\|18759;2026-06-04\|462.20\|3.66\|430.25\|468.68\|430.25\|18086;2026-06-05\|453.90\|-1.80\|455.00\|485.00\|438.10\|20896;2026-06-08\|428.50\|-5.60\|420.00\|452.10\|420.00\|15810;2026-06-09\|452.70\|5.65\|447.00\|458.68\|442.00\|17885;2026-06-10\|438.20\|-3.20\|443.01\|455.50\|431.16\|11338;2026-06-11\|438.00\|-0.05\|440.00\|464.68\|432.00\|20220;2026-06-12\|465.00\|6.16\|458.00\|475.87\|449.00\|28773;2026-06-15\|500.58\|7.65\|450.00\|509.99\|435.01\|38130;2026-06-16\|489.99\|-2.12\|492.00\|496.55\|476.00\|23509;2026-06-17\|518.94\|5.91\|476.55\|529.48\|476.55\|27596;2026-06-18\|520.10\|0.22\|509.60\|529.99\|503.01\|20989;2026-06-22\|499.00\|-4.01\|533.00\|533.90\|488.80\|19268;2026-06-23\|501.17\|0.43\|497.79\|508.88\|475.00\|19450;2026-06-24\|570.00\|13.73\|503.69\|598.72\|494.94\|33389;2026-06-25\|581.24\|1.97\|570.02\|598.00\|561.00\|27001;2026-06-26\|601.88\|3.55\|573.00\|633.00\|558.18\|29584;2026-06-29\|578.00\|-3.97\|600.00\|615.55\|540.66\|28653;2026-06-30\|693.60\|20.00\|567.10\|693.60\|567.00\|32374;2026-07-01\|670.00\|-3.40\|693.00\|709.49\|635.00\|27652;2026-07-02\|611.02\|-8.80\|630.00\|658.00\|598.00\|21806;2026-07-03\|572.28\|-6.34\|599.00\|618.00\|572.22\|19718;2026-07-06\|558.10\|-2.48\|576.84\|580.00\|535.00\|19539;2026-07-07\|533.80\|-4.35\|550.00\|562.80\|531.10\|12787;2026-07-08\|533.00\|-0.15\|533.70\|559.81\|521.50\|15385;2026-07-09\|600.21\|12.61\|545.34\|605.20\|545.34\|21574;2026-07-10\|611.93\|1.95\|605.11\|698.27\|605.11\|33791;2026-07-13\|598.54\|-2.19\|608.00\|650.71\|591.18\|26663;2026-07-14\|589.02\|-1.59\|605.00\|632.44\|563.90\|27882;2026-07-15\|540.85\|-8.18\|598.63\|609.00\|533.71\|22892;2026-07-16\|534.96\|-1.09\|521.52\|560.39\|506.70\|21509;2026-07-17\|454.90\|-14.97\|532.95\|534.00\|451.21\|23354;2026-07-20\|363.92\|-20.00\|469.97\|469.97\|363.92\|31299;2026-07-21\|417.60\|14.75\|369.40\|417.99\|327.96\|32103;2026-07-22\|386.49\|-7.45\|400.00\|419.99\|380.49\|21651;2026-07-23\|365.99\|-5.30\|389.09\|392.44\|362.12\|13856;2026-07-24\|358.00\|-2.18\|356.72\|373.00\|353.73\|12036;2026-07-27\|381.78\|6.64\|352.11\|382.00\|346.95\|14398;2026-07-28\|392.00\|2.68\|430.00\|458.00\|389.61\|46683;2026-07-29\|344.70\|-12.07\|378.81\|383.89\|315.01\|39087;2026-07-30\|303.00\|-12.10\|331.00\|336.00\|303.00\|24614;2026-07-31\|317.50\|4.79\|332.40\|344.66\|317.00\|21767;2026-08-03\|300.41\|-5.38\|310.08\|319.99\|297.39\|15292;2026-08-04\|326.48\|8.68\|301.00\|329.79\|301.00\|14241;2026-08-05\|372.99\|14.25\|323.08\|380.00\|323.08\|24510;2026-08-06\|379.02\|1.62\|368.16\|388.67\|357.78\|20547;2026-08-07\|397.50\|4.88\|388.00\|398.78\|377.00\|19462;2026-08-10\|393.68\|-0.96\|402.00\|405.00\|383.50\|15746;2026-08-11\|385.30\|-2.13\|389.87\|399.20\|375.51\|12898;2026-08-12\|408.00\|5.89\|389.89\|413.79\|385.00\|18878;2026-08-13\|417.80\|2.40\|417.87\|439.45\|412.00\|25833;2026-08-14\|435.38\|4.21\|419.05\|443.26\|401.11\|23985;2026-08-17\|454.50\|4.39\|434.48\|458.88\|430.18\|21305;2026-08-18\|472.00\|3.85\|450.41\|499.66\|446.00\|25393;2026-08-19\|459.99\|-2.54\|450.02\|483.56\|444.00\|29303;2026-08-20\|455.00\|-1.08\|455.70\|468.00\|451.00\|15997;2026-08-21\|447.86\|-1.57\|450.00\|461.60\|438.55\|12423;2026-08-24\|436.60\|-2.51\|440.00\|460.55\|420.27\|18082;2026-08-25\|427.12\|-2.17\|422.00\|434.76\|403.28\|17652;2026-08-26\|424.52\|-0.61\|435.66\|438.50\|416.06\|18098;2026-08-27\|453.84\|6.91\|430.00\|459.93\|425.01\|17749;2026-08-28\|441.01\|-2.83\|450.00\|457.00\|439.02\|15372;2026-08-31\|444.88\|0.88\|420.00\|446.99\|420.00\|11745;2026-09-01\|424.01\|-4.69\|446.82\|449.49\|421.72\|12851;2026-09-02\|423.00\|-0.24\|422.15\|437.87\|415.50\|11751;2026-09-03\|423.00\|0.00\|429.00\|432.97\|415.00\|11478;2026-09-04\|406.50\|-3.90\|426.34\|435.99\|402.01\|13402;2026-09-07\|432.45\|6.38\|410.00\|434.85\|406.50\|15900;2026-09-08\|418.50\|-3.23\|430.30\|436.00\|413.36\|1737061
124543	8月电子布价格现年内最大单月涨幅	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR-4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-04-30\|49.67\|-1.15\|49.54\|50.83\|48.44\|295773;2026-05-06\|52.00\|4.69\|50.00\|52.79\|48.60\|328160;2026-05-07\|58.74\|12.96\|52.00\|59.16\|50.70\|399609;2026-05-08\|58.06\|-1.16\|58.77\|61.66\|56.58\|461446;2026-05-11\|60.70\|4.55\|58.42\|62.79\|58.42\|375736;2026-05-12\|69.22\|14.04\|61.43\|72.84\|59.03\|621149;2026-05-13\|72.00\|4.02\|71.69\|74.00\|70.00\|424811;2026-05-14\|79.24\|10.06\|73.06\|82.88\|73.00\|435357;2026-05-15\|75.05\|-5.29\|80.00\|81.00\|73.87\|416510;2026-05-18\|75.25\|0.27\|74.98\|79.00\|74.30\|335976;2026-05-19\|72.10\|-4.19\|74.43\|75.18\|68.98\|407311;2026-05-20\|75.06\|4.11\|72.00\|76.89\|70.38\|323293;2026-05-21\|71.20\|-5.14\|75.95\|76.75\|70.80\|336652;2026-05-22\|79.39\|11.50\|73.51\|80.75\|73.00\|383785;2026-05-25\|82.86\|4.37\|79.30\|83.88\|77.80\|391309;2026-05-26\|79.97\|-3.49\|82.06\|84.89\|79.19\|266477;2026-05-27\|74.32\|-7.07\|79.97\|80.50\|72.72\|315578;2026-05-28\|76.22\|2.56\|75.79\|77.03\|72.50\|234921;2026-05-29\|70.49\|-7.52\|75.00\|75.45\|69.51\|271592;2026-06-01\|66.56\|-5.58\|72.15\|72.80\|66.09\|269651;2026-06-02\|66.36\|-0.30\|67.85\|68.65\|62.00\|242655;2026-06-03\|69.97\|5.44\|66.00\|71.22\|64.88\|277099;2026-06-04\|73.75\|5.40\|68.71\|75.86\|68.71\|298111;2026-06-05\|72.10\|-2.24\|73.00\|78.97\|71.44\|281715;2026-06-08\|66.60\|-7.63\|68.30\|69.60\|65.50\|242626;2026-06-09\|70.15\|5.33\|68.30\|70.76\|66.96\|204761;2026-06-10\|66.00\|-5.92\|70.14\|70.20\|65.50\|159274;2026-06-11\|74.41\|12.74\|65.50\|75.50\|64.38\|232915;2026-06-12\|70.03\|-5.89\|75.60\|76.65\|69.69\|286506;2026-06-15\|78.22\|11.70\|70.09\|78.91\|68.81\|304078;2026-06-16\|81.80\|4.58\|76.50\|82.85\|76.50\|283809;2026-06-17\|98.16\|20.00\|81.50\|98.16\|81.21\|327650;2026-06-18\|101.58\|3.48\|99.92\|105.00\|97.49\|365267;2026-06-22\|110.00\|8.29\|106.31\|114.80\|106.10\|307906;2026-06-23\|110.13\|0.12\|109.20\|116.88\|107.15\|302806;2026-06-24\|110.65\|0.47\|108.83\|112.22\|104.80\|245681;2026-06-25\|112.71\|1.86\|112.60\|116.50\|108.01\|213324;2026-06-26\|105.26\|-6.61\|113.00\|113.79\|104.50\|219648;2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|64.98\|-4.75\|67.84\|72.27\|64.13\|249373;2026-07-23\|63.23\|-2.69\|65.98\|67.88\|61.99\|199115;2026-07-24\|60.78\|-3.87\|62.14\|65.13\|59.90\|167235;2026-07-27\|62.97\|3.60\|60.82\|63.00\|55.88\|206724;2026-07-28\|57.68\|-8.40\|62.22\|64.00\|56.86\|189852;2026-07-29\|53.86\|-6.62\|57.12\|57.40\|49.88\|319965;2026-07-30\|45.27\|-15.95\|53.50\|53.86\|45.00\|333062;2026-07-31\|46.78\|3.34\|51.00\|51.25\|46.64\|379690;2026-08-03\|43.96\|-6.03\|46.17\|48.20\|43.17\|247517;2026-08-04\|46.86\|6.60\|44.41\|47.64\|43.68\|256567;2026-08-05\|53.60\|14.38\|45.01\|54.66\|45.01\|332614;2026-08-06\|64.32\|20.00\|53.24\|64.32\|52.30\|428958;2026-08-07\|72.33\|12.45\|67.40\|72.68\|66.00\|611864;2026-08-10\|69.98\|-3.25\|72.32\|74.74\|66.60\|525332;2026-08-11\|75.30\|7.60\|69.64\|76.80\|67.51\|467724;2026-08-12\|80.29\|6.63\|77.01\|82.00\|74.00\|391328;2026-08-13\|77.40\|-3.60\|80.50\|81.18\|77.00\|323770;2026-08-14\|79.90\|3.23\|78.22\|80.18\|76.56\|258936;2026-08-17\|84.43\|5.67\|79.82\|84.44\|79.00\|289474;2026-08-18\|84.32\|-0.13\|85.01\|85.46\|82.00\|230846;2026-08-19\|73.01\|-13.41\|80.80\|82.20\|72.00\|369204;2026-08-20\|78.82\|7.96\|77.00\|81.30\|73.37\|341525;2026-08-21\|78.62\|-0.25\|77.42\|79.98\|75.00\|232209;2026-08-24\|77.80\|-1.04\|78.50\|79.46\|74.17\|198998;2026-08-25\|78.95\|1.48\|77.52\|79.30\|74.03\|239633;2026-08-26\|79.57\|0.79\|80.00\|82.00\|75.00\|251490;2026-08-27\|90.72\|14.01\|81.50\|90.80\|79.80\|335267;2026-08-28\|92.33\|1.77\|89.11\|96.63\|89.11\|323557;2026-08-31\|93.18\|0.92\|90.51\|96.09\|89.95\|256121;2026-09-01\|89.50\|-3.95\|93.80\|93.88\|89.00\|215406;2026-09-02\|88.12\|-1.54\|88.09\|91.49\|86.83\|200836;2026-09-03\|91.18\|3.47\|90.99\|92.41\|88.00\|236109;2026-09-04\|86.00\|-5.68\|91.58\|93.99\|85.00\|270009;2026-09-07\|89.16\|3.67\|87.60\|90.88\|86.10\|226606;2026-09-08\|88.06\|-1.23\|90.94\|91.88\|86.95\|209269
124542	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI编程+固件信创+业绩大增行业原因：渤海证券研究指出，近期DeepSeek V4、字节Seed3D 2.0、月之暗面Kimi K2.6、小米MiMo-V2.5等国产大模型迎来密集迭代。随着国产大模型能力持续提升，其在各类应用场景的落地节奏有望进一步提速。公司原因： 1、据2026年4月28日一季报，公司2026Q1实现营收8752万元、归母净利5947万元，同比增216%，扣非净利2436万元，同比增40%，现金流同比增133%，AI编程产品EazyDevelop贡献收入2584万元，占营收30%，单日Token消耗破200亿。 2、据2026年4月21日年报，公司是全球唯一同时获Intel X86固件授权且全适配国产主流芯片的独立供应商，BIOS/BMC批量供货华为、联想、浪潮、曙光等，深度参与信创生态。 3、据2026年4月30日机构调研，公司预计2026年IDE业务收入2.8亿元、净利1.4亿元，鸿蒙跨端产品提前至Q2发布，已启动首批互联网大厂项目，全年主业与投资收益双增。	公司推进“IDE+AI”与“AI+IDE”双线战略，AI编程产品EazyDevelop 2026年Q1订单金额达3200万元，单日Token消耗量突破200亿，商业化落地持续加速	2026-04-30\|120.41\|1.36\|118.56\|122.12\|116.38\|46520;2026-05-06\|144.49\|20.00\|130.00\|144.49\|130.00\|76760;2026-05-07\|150.40\|4.09\|148.50\|152.16\|142.05\|122758;2026-05-08\|148.50\|-1.26\|154.39\|156.17\|144.38\|113530;2026-05-11\|147.68\|-0.55\|152.00\|157.00\|142.78\|96185;2026-05-12\|139.00\|-5.88\|145.00\|145.85\|134.50\|103322;2026-05-13\|141.86\|2.06\|136.00\|142.86\|133.90\|70395;2026-05-14\|132.00\|-6.95\|141.30\|143.19\|132.00\|69666;2026-05-15\|134.02\|1.53\|131.50\|139.88\|131.50\|59673;2026-05-18\|135.78\|1.31\|133.00\|138.96\|132.43\|43848;2026-05-19\|140.03\|3.13\|137.77\|140.05\|135.81\|60884;2026-05-20\|133.80\|-4.45\|140.13\|141.50\|133.16\|55379;2026-05-21\|126.99\|-5.09\|136.88\|139.36\|126.16\|58134;2026-05-22\|131.09\|3.23\|127.12\|133.02\|126.00\|40373;2026-05-25\|138.96\|6.00\|132.50\|139.87\|127.11\|89555;2026-05-26\|140.92\|1.41\|137.01\|142.85\|132.00\|72789;2026-05-27\|131.90\|-6.40\|140.00\|140.82\|131.60\|55704;2026-05-28\|142.00\|7.66\|132.94\|144.65\|128.70\|82360;2026-05-29\|137.51\|-3.16\|146.99\|147.80\|136.01\|95336;2026-06-01\|144.21\|4.87\|145.00\|151.00\|140.80\|112629;2026-06-02\|149.72\|3.82\|148.00\|150.96\|136.18\|101361;2026-06-03\|144.55\|-3.45\|147.48\|148.14\|140.50\|76494;2026-06-04\|134.79\|-6.75\|140.50\|142.55\|132.00\|75179;2026-06-05\|126.40\|-6.22\|132.33\|133.17\|126.40\|50013;2026-06-08\|123.00\|-2.69\|118.00\|128.88\|115.19\|36650;2026-06-09\|127.90\|3.98\|125.33\|129.22\|122.00\|30970;2026-06-10\|122.26\|-4.41\|124.88\|126.00\|119.59\|41579;2026-06-11\|119.80\|-2.01\|121.00\|122.89\|116.86\|29508;2026-06-12\|121.60\|1.50\|122.00\|125.54\|120.74\|29768;2026-06-15\|127.30\|4.69\|124.01\|128.30\|121.24\|42357;2026-06-16\|122.09\|-4.09\|127.00\|127.00\|121.60\|41076;2026-06-17\|128.10\|4.92\|125.11\|133.50\|123.15\|55776;2026-06-18\|128.63\|0.41\|129.66\|133.68\|128.31\|49848;2026-06-22\|130.17\|1.20\|129.38\|131.20\|125.28\|45824;2026-06-23\|121.62\|-6.57\|128.10\|128.10\|120.50\|44569;2026-06-24\|122.53\|0.75\|122.11\|123.22\|117.10\|35462;2026-06-25\|121.47\|-0.87\|121.39\|123.22\|116.02\|43135;2026-06-26\|113.24\|-6.78\|119.58\|120.00\|113.24\|35064;2026-06-29\|110.59\|-2.34\|111.80\|115.90\|109.51\|34485;2026-06-30\|118.54\|7.19\|110.00\|120.70\|109.10\|42548;2026-07-01\|121.45\|2.54\|118.44\|122.47\|117.88\|37525;2026-07-02\|119.10\|-1.94\|123.80\|125.72\|118.99\|50502;2026-07-03\|118.81\|-0.24\|118.35\|120.80\|114.28\|34548;2026-07-06\|116.36\|-2.06\|117.74\|122.43\|115.20\|27822;2026-07-07\|117.38\|0.88\|115.10\|120.22\|114.11\|30186;2026-07-08\|123.48\|5.20\|118.38\|129.88\|114.51\|68346;2026-07-09\|137.99\|11.75\|121.20\|138.80\|121.10\|92900;2026-07-10\|135.71\|-1.65\|135.00\|143.69\|132.94\|86749;2026-07-13\|137.80\|1.54\|136.93\|142.99\|134.07\|77003;2026-07-14\|122.99\|-10.75\|145.00\|147.35\|114.86\|96120;2026-07-15\|126.82\|3.11\|121.38\|133.83\|119.40\|72990;2026-07-16\|124.90\|-1.51\|124.99\|130.49\|121.55\|47435;2026-07-17\|106.88\|-14.43\|123.50\|125.98\|105.52\|68122;2026-07-20\|100.00\|-6.44\|108.06\|109.29\|95.96\|51024;2026-07-21\|107.73\|7.73\|100.00\|109.00\|88.01\|66586;2026-07-22\|102.35\|-4.99\|107.90\|108.57\|101.80\|35695;2026-07-23\|99.68\|-2.61\|103.99\|103.99\|97.22\|29749;2026-07-24\|94.13\|-5.57\|98.00\|99.54\|93.71\|30987;2026-07-27\|98.85\|5.01\|93.85\|99.25\|91.39\|28430;2026-07-28\|95.16\|-3.73\|96.87\|100.95\|94.59\|21555;2026-07-29\|91.44\|-3.91\|95.17\|95.77\|89.01\|27709;2026-07-30\|87.19\|-4.65\|91.40\|95.50\|87.03\|34835;2026-07-31\|101.52\|16.44\|91.54\|104.63\|91.00\|79602;2026-08-03\|94.53\|-6.89\|99.00\|101.49\|93.87\|58540;2026-08-04\|100.30\|6.10\|98.00\|100.60\|96.00\|44738;2026-08-05\|115.01\|14.67\|99.30\|117.18\|98.70\|70390;2026-08-06\|113.71\|-1.13\|114.22\|118.20\|111.38\|55815;2026-08-07\|114.06\|0.31\|112.57\|115.45\|107.88\|47276;2026-08-10\|111.67\|-2.10\|114.86\|115.30\|110.33\|34425;2026-08-11\|109.30\|-2.12\|111.70\|112.70\|108.00\|29398;2026-08-12\|109.30\|0.00\|110.00\|111.96\|108.50\|24481;2026-08-13\|105.74\|-3.26\|109.54\|112.40\|105.66\|38890;2026-08-14\|107.25\|1.43\|105.34\|108.30\|102.24\|47163;2026-08-17\|108.65\|1.31\|107.03\|108.77\|104.56\|39881;2026-08-18\|109.62\|0.89\|108.63\|109.96\|104.60\|30108;2026-08-19\|98.39\|-10.24\|106.00\|107.60\|98.10\|42020;2026-08-20\|97.80\|-0.60\|101.36\|101.81\|96.16\|28694;2026-08-21\|97.29\|-0.52\|97.75\|98.60\|95.08\|17668;2026-08-24\|92.73\|-4.69\|97.30\|97.41\|90.07\|27444;2026-08-25\|92.50\|-0.25\|91.70\|93.50\|88.18\|21685;2026-08-26\|92.00\|-0.54\|91.70\|92.86\|89.77\|17851;2026-08-27\|94.69\|2.92\|92.00\|95.26\|90.50\|35460;2026-08-28\|95.24\|0.58\|96.70\|101.00\|95.07\|54659;2026-08-31\|100.40\|5.42\|91.00\|101.47\|91.00\|45064;2026-09-01\|99.22\|-1.18\|101.06\|103.07\|98.28\|34726;2026-09-02\|96.38\|-2.86\|98.00\|98.90\|96.30\|20069;2026-09-03\|96.57\|0.20\|101.00\|102.50\|94.56\|39135;2026-09-04\|94.45\|-2.20\|99.30\|101.97\|93.36\|50386;2026-09-07\|94.99\|0.57\|94.45\|96.60\|93.13\|29668;2026-09-08\|92.00\|-3.15\|94.48\|95.62\|91.60\|3523142
124541	修订后的《集成电路布图设计保护条例》对外公布	电子化学品+电子级磷酸+光刻胶+国企行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年4月30日互动易，公司IPO募投项目建设总体已接近尾声，其中“3万吨/年电子级磷酸项目”已建成投产，“2万吨/年电子级氨水联产1万吨/年电子级氨气项目”已建成，目前处于试运行测试阶段，“4万吨/年超高纯电子化学品项目（上海）”目前基本完工。 2、据2026年3月31日年报，公司核心产品电子级磷酸在国内半导体领域市占率全国第一，电子级硫酸处于国内第一梯队，2025年集成电路领域销售收入占主营业务收入比例达89.87%。 3、据2026年4月27日机构调研，公司以自有资金收购光刻胶用光引发剂制备专有技术及实验设备，瞄准g/i线光刻胶光引发剂进行产业化，预计年内可投产30吨产线。 4、据2026年3月31日年报，公司最终控制人为兴山县人民政府国有资产监督管理局，属于国有企业。	SK海力士、长存资本新进公司2026Q1前十大流通股东	2026-04-30\|54.89\|5.46\|52.18\|55.49\|52.00\|99984;2026-05-06\|55.16\|0.49\|56.00\|58.46\|54.70\|113981;2026-05-07\|59.00\|6.96\|55.80\|59.87\|55.40\|111732;2026-05-08\|63.00\|6.78\|59.60\|66.66\|58.11\|206501;2026-05-11\|75.60\|20.00\|72.02\|75.60\|71.55\|272601;2026-05-12\|80.00\|5.82\|77.00\|83.08\|75.16\|351126;2026-05-13\|90.22\|12.78\|75.70\|94.93\|75.70\|329722;2026-05-14\|89.04\|-1.31\|89.65\|94.55\|86.00\|263458;2026-05-15\|92.67\|4.08\|90.73\|97.00\|85.50\|262718;2026-05-18\|93.90\|1.33\|93.00\|98.00\|90.29\|225134;2026-05-19\|87.30\|-7.03\|88.99\|89.00\|82.01\|250564;2026-05-20\|86.50\|-0.92\|87.50\|89.34\|83.10\|234398;2026-05-21\|78.39\|-9.38\|88.99\|91.73\|77.96\|296307;2026-05-22\|82.00\|4.61\|78.94\|83.01\|76.84\|190606;2026-05-25\|81.16\|-1.02\|81.80\|82.54\|78.11\|156157;2026-05-26\|77.39\|-4.65\|81.20\|82.20\|76.19\|147993;2026-05-27\|76.14\|-1.62\|79.00\|79.66\|75.23\|140090;2026-05-28\|80.74\|6.04\|75.00\|81.98\|74.99\|182354;2026-05-29\|75.20\|-6.86\|79.90\|81.44\|74.21\|141912;2026-06-01\|74.27\|-1.24\|75.91\|76.90\|72.80\|110804;2026-06-02\|75.03\|1.02\|73.51\|76.00\|72.92\|82964;2026-06-03\|78.82\|5.05\|75.00\|82.20\|74.01\|160312;2026-06-04\|89.86\|14.01\|77.25\|90.66\|76.11\|241757;2026-06-05\|86.16\|-4.12\|87.00\|90.75\|84.91\|167466;2026-06-08\|80.50\|-6.57\|81.91\|84.50\|79.60\|146068;2026-06-09\|82.82\|2.88\|83.32\|85.67\|79.39\|136722;2026-06-10\|87.10\|5.17\|80.83\|90.02\|80.00\|211667;2026-06-11\|104.52\|20.00\|91.50\|104.52\|91.00\|198569;2026-06-12\|108.00\|3.63\|111.69\|111.69\|98.00\|335256;2026-06-15\|115.00\|6.48\|108.00\|115.88\|104.80\|247160;2026-06-16\|109.09\|-5.14\|112.82\|120.00\|108.77\|228910;2026-06-17\|114.00\|4.50\|104.22\|117.17\|101.10\|271987;2026-06-18\|109.76\|-3.72\|110.00\|112.20\|106.73\|184438;2026-06-22\|113.60\|3.50\|112.50\|117.68\|108.00\|195539;2026-06-23\|104.80\|-7.75\|112.52\|113.49\|103.18\|156320;2026-06-24\|110.25\|5.20\|102.55\|112.55\|101.23\|161701;2026-06-25\|125.70\|14.01\|114.78\|132.30\|105.70\|314296;2026-06-26\|118.30\|-5.89\|121.00\|129.98\|118.00\|252256;2026-06-29\|134.66\|13.83\|122.00\|135.00\|115.08\|253495;2026-06-30\|133.06\|-1.19\|128.50\|138.10\|125.00\|197352;2026-07-01\|140.90\|5.89\|133.00\|148.38\|132.00\|220207;2026-07-02\|125.57\|-10.88\|132.10\|137.98\|120.01\|171019;2026-07-03\|112.81\|-10.16\|121.60\|125.88\|112.80\|194677;2026-07-06\|109.88\|-2.60\|114.77\|115.90\|104.58\|163825;2026-07-07\|107.79\|-1.90\|108.14\|111.06\|105.00\|109259;2026-07-08\|111.21\|3.17\|109.37\|115.78\|104.00\|143929;2026-07-09\|119.59\|7.54\|116.00\|120.58\|115.20\|149488;2026-07-10\|111.00\|-7.18\|120.50\|126.58\|109.99\|183963;2026-07-13\|105.43\|-5.02\|109.00\|114.48\|105.14\|156382;2026-07-14\|105.70\|0.26\|105.50\|107.48\|97.00\|170124;2026-07-15\|98.43\|-6.88\|109.61\|110.99\|98.00\|127222;2026-07-16\|90.91\|-7.64\|94.32\|98.99\|89.81\|142753;2026-07-17\|83.23\|-8.45\|90.84\|92.38\|82.81\|146189;2026-07-20\|69.91\|-16.00\|84.34\|86.00\|66.91\|207328;2026-07-21\|79.77\|14.10\|72.05\|80.00\|63.80\|214184;2026-07-22\|77.01\|-3.46\|79.00\|82.50\|76.11\|163958;2026-07-23\|74.75\|-2.93\|78.88\|79.46\|74.00\|93566;2026-07-24\|75.06\|0.41\|73.07\|77.33\|72.57\|106527;2026-07-27\|78.63\|4.76\|75.57\|79.22\|72.50\|118011;2026-07-28\|72.19\|-8.19\|77.46\|79.12\|71.50\|111831;2026-07-29\|68.34\|-5.33\|72.19\|72.96\|64.11\|155816;2026-07-30\|63.08\|-7.70\|68.60\|68.88\|62.21\|123941;2026-07-31\|66.62\|5.61\|70.00\|74.84\|66.27\|154185;2026-08-03\|61.49\|-7.70\|65.00\|65.90\|60.81\|132710;2026-08-04\|66.26\|7.76\|61.66\|67.00\|61.08\|126123;2026-08-05\|75.98\|14.67\|65.80\|78.98\|65.13\|183577;2026-08-06\|80.40\|5.82\|73.51\|80.58\|72.88\|219490;2026-08-07\|85.70\|6.59\|79.00\|89.00\|77.38\|260713;2026-08-10\|90.24\|5.30\|87.12\|91.60\|85.51\|208357;2026-08-11\|86.40\|-4.26\|87.80\|90.44\|85.48\|161209;2026-08-12\|88.82\|2.80\|88.00\|90.30\|87.05\|135187;2026-08-13\|85.10\|-4.19\|91.04\|91.99\|85.00\|146064;2026-08-14\|89.32\|4.96\|86.42\|90.24\|86.08\|127311;2026-08-17\|91.63\|2.59\|90.25\|93.58\|88.51\|147813;2026-08-18\|94.65\|3.30\|89.98\|96.58\|89.65\|212338;2026-08-19\|85.26\|-9.92\|89.92\|94.30\|84.26\|201857;2026-08-20\|82.16\|-3.64\|86.00\|87.00\|80.88\|130742;2026-08-21\|80.79\|-1.67\|81.00\|83.08\|79.68\|99528;2026-08-24\|81.47\|0.84\|82.88\|83.88\|78.19\|130059;2026-08-25\|76.63\|-5.94\|78.50\|79.80\|74.00\|115484;2026-08-26\|78.00\|1.79\|77.53\|79.60\|74.41\|98844;2026-08-27\|80.36\|3.03\|78.30\|82.00\|76.88\|105598;2026-08-28\|77.14\|-4.01\|80.00\|81.20\|77.00\|93800;2026-08-31\|78.20\|1.37\|75.68\|78.62\|74.91\|82000;2026-09-01\|75.30\|-3.71\|78.80\|78.80\|74.02\|89258;2026-09-02\|76.19\|1.18\|74.50\|78.30\|72.88\|80412;2026-09-03\|74.68\|-1.98\|77.43\|77.54\|72.60\|99438;2026-09-04\|71.50\|-4.26\|75.48\|76.18\|70.91\|89504;2026-09-07\|75.36\|5.40\|72.60\|75.70\|72.04\|84407;2026-09-08\|73.42\|-2.57\|75.42\|76.22\|73.13\|6281987
124540	龙头上半年业绩大增	AI医疗+新能源检测+宠物经济 1、据2025年半年度报告，公司主营数字化X射线平板探测器，产品覆盖医疗普放、工业安检及宠物医疗等领域，新能源电池检测、口腔系列业务需求逐步放量。 2、据2025年12月30日公告，公司首次公开发行募投项目结项后，拟将节余募集资金中的3,000万元投入“新一代平板探测器设计与制造技术”研发项目，提升核心竞争力。 3、据2025年半年度报告及2024年年度报告，公司积极抢占AI诊断等中高端应用业务高地，全球化销售网络覆盖亚太、美洲及欧洲地区，产品获欧盟CE、美国FDA认证，持续拓展工业安检等高阶应用市场。	数字化X射线平板探测器行业内全球知名企业之一；在AI医疗领域，公司当前相关产品及服务主要包括智能束光器、智能DR解决方案、AI基层医疗诊断等	2026-04-30\|66.03\|5.09\|64.00\|66.50\|62.30\|19240;2026-05-06\|69.00\|4.50\|66.36\|69.88\|65.51\|28205;2026-05-07\|72.00\|4.35\|69.09\|72.98\|68.33\|32102;2026-05-08\|68.60\|-4.72\|71.61\|73.00\|68.28\|27302;2026-05-11\|67.04\|-2.27\|68.34\|68.50\|63.38\|55170;2026-05-12\|64.28\|-4.12\|66.31\|67.00\|63.93\|24833;2026-05-13\|63.75\|-0.82\|64.50\|65.40\|63.20\|17621;2026-05-14\|63.66\|-0.14\|64.18\|66.00\|63.49\|15287;2026-05-15\|62.62\|-1.63\|63.47\|63.94\|61.62\|13967;2026-05-18\|62.68\|0.10\|62.93\|63.89\|61.19\|12372;2026-05-19\|62.32\|-0.57\|63.00\|63.33\|60.89\|18336;2026-05-20\|64.60\|3.66\|62.32\|66.00\|61.39\|20516;2026-05-21\|63.46\|-1.76\|65.18\|70.45\|62.98\|51150;2026-05-22\|67.49\|6.35\|64.01\|67.87\|64.01\|35222;2026-05-25\|65.15\|-3.47\|67.00\|67.01\|61.64\|49570;2026-05-26\|64.44\|-1.09\|64.70\|65.02\|61.01\|33034;2026-05-27\|58.30\|-9.53\|64.01\|67.30\|57.90\|40950;2026-05-28\|58.88\|0.99\|60.00\|60.00\|54.00\|32400;2026-05-29\|58.50\|-0.65\|62.52\|64.00\|57.02\|23274;2026-06-01\|55.88\|-4.48\|56.00\|59.76\|55.55\|19203;2026-06-02\|55.67\|-0.38\|55.44\|56.79\|53.73\|21092;2026-06-03\|57.78\|3.79\|55.12\|61.99\|54.31\|39715;2026-06-04\|59.75\|3.41\|57.78\|62.49\|57.00\|31937;2026-06-05\|58.60\|-1.92\|59.00\|60.93\|58.32\|15549;2026-06-08\|56.55\|-3.50\|56.00\|58.66\|55.11\|12131;2026-06-09\|56.25\|-0.53\|56.60\|57.65\|55.01\|14179;2026-06-10\|54.72\|-2.72\|56.26\|56.59\|53.08\|17902;2026-06-11\|55.19\|0.86\|55.00\|56.50\|53.35\|18649;2026-06-12\|55.45\|0.47\|56.03\|57.35\|55.09\|14857;2026-06-15\|55.75\|0.54\|53.91\|56.18\|53.91\|11156;2026-06-16\|59.05\|5.92\|56.00\|59.34\|55.29\|18847;2026-06-17\|57.53\|-2.57\|58.74\|60.98\|57.38\|19030;2026-06-18\|54.50\|-5.27\|57.95\|58.00\|53.50\|25731;2026-06-22\|51.50\|-5.50\|54.22\|54.22\|50.35\|26398;2026-06-23\|52.48\|1.90\|50.78\|53.10\|50.20\|16827;2026-06-24\|49.40\|-5.87\|52.73\|53.33\|49.31\|20160;2026-06-25\|48.40\|-2.02\|49.32\|50.83\|47.21\|28749;2026-06-26\|46.70\|-3.51\|49.84\|50.00\|45.93\|22241;2026-06-29\|53.15\|13.81\|45.81\|53.33\|45.81\|40424;2026-06-30\|51.00\|-4.05\|55.55\|55.98\|50.42\|36842;2026-07-01\|50.85\|-0.29\|51.26\|52.98\|50.00\|21608;2026-07-02\|50.42\|-0.85\|50.43\|52.69\|49.90\|32849;2026-07-03\|49.47\|-1.88\|50.36\|50.98\|48.32\|21347;2026-07-06\|51.50\|4.10\|49.48\|53.18\|49.13\|32661;2026-07-07\|48.06\|-6.68\|51.35\|51.89\|46.92\|39251;2026-07-08\|48.03\|-0.06\|47.80\|50.49\|47.62\|27504;2026-07-09\|47.95\|-0.17\|48.09\|48.50\|45.27\|23565;2026-07-10\|47.72\|-0.48\|48.05\|49.32\|47.68\|16416;2026-07-13\|43.47\|-8.91\|47.64\|47.65\|42.88\|27176;2026-07-14\|42.69\|-1.79\|46.80\|46.80\|41.09\|23711;2026-07-15\|42.18\|-1.19\|44.82\|44.82\|41.71\|16738;2026-07-16\|41.53\|-1.54\|41.64\|42.82\|41.01\|21006;2026-07-17\|37.98\|-8.55\|40.81\|42.88\|36.00\|43086;2026-07-20\|36.44\|-4.05\|37.07\|39.73\|35.73\|27723;2026-07-21\|36.75\|0.85\|36.93\|36.93\|32.32\|30839;2026-07-22\|35.39\|-3.70\|39.00\|39.00\|34.94\|16735;2026-07-23\|36.23\|2.37\|34.00\|37.00\|34.00\|18788;2026-07-24\|34.87\|-3.75\|35.25\|36.95\|34.84\|15031;2026-07-27\|39.16\|12.30\|34.65\|39.19\|34.46\|32053;2026-07-28\|36.26\|-7.41\|39.16\|40.44\|36.00\|26250;2026-07-29\|36.04\|-0.61\|36.50\|36.80\|35.10\|22362;2026-07-30\|33.05\|-8.30\|36.28\|36.51\|32.80\|19930;2026-07-31\|38.68\|17.03\|34.71\|39.66\|34.27\|34696;2026-08-03\|35.18\|-9.05\|38.38\|39.33\|34.66\|47680;2026-08-04\|36.49\|3.72\|35.18\|36.97\|35.18\|27164;2026-08-05\|41.91\|14.85\|37.00\|42.33\|36.61\|45910;2026-08-06\|44.59\|6.39\|42.26\|45.10\|41.33\|48276;2026-08-07\|48.00\|7.65\|44.73\|48.00\|43.57\|38627;2026-08-10\|47.52\|-1.00\|48.00\|48.60\|46.78\|21090;2026-08-11\|47.60\|0.17\|47.00\|48.75\|46.81\|16096;2026-08-12\|49.10\|3.15\|47.31\|49.85\|47.17\|16043;2026-08-13\|45.66\|-7.01\|49.10\|49.59\|45.50\|23226;2026-08-14\|45.98\|0.70\|46.00\|46.78\|45.02\|17556;2026-08-17\|45.87\|-0.24\|45.52\|46.30\|43.00\|25997;2026-08-18\|44.10\|-3.86\|46.30\|46.90\|43.67\|16836;2026-08-19\|41.51\|-5.87\|44.00\|44.23\|41.43\|19407;2026-08-20\|43.13\|3.90\|42.11\|44.60\|41.68\|16590;2026-08-21\|42.88\|-0.58\|43.97\|43.97\|41.23\|10496;2026-08-24\|41.26\|-3.78\|43.05\|43.67\|40.50\|12964;2026-08-25\|41.13\|-0.32\|41.38\|41.76\|38.87\|10944;2026-08-26\|40.38\|-1.82\|41.31\|41.39\|39.92\|13957;2026-08-27\|40.91\|1.31\|40.22\|41.30\|39.50\|15258;2026-08-28\|41.30\|0.95\|41.41\|42.97\|41.10\|17890;2026-08-31\|41.22\|-0.19\|41.19\|41.50\|39.80\|18028;2026-09-01\|40.88\|-0.82\|41.68\|43.20\|40.04\|22287;2026-09-02\|39.91\|-2.37\|40.71\|40.96\|39.72\|11771;2026-09-03\|40.01\|0.25\|39.91\|40.80\|39.72\|10246;2026-09-04\|38.67\|-3.35\|40.24\|41.30\|38.26\|15195;2026-09-07\|40.03\|3.52\|38.36\|40.20\|38.36\|16169;2026-09-08\|40.62\|1.47\|40.05\|41.30\|39.10\|1490981
124539	修订后的《集成电路布图设计保护条例》对外公布	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	国内高性能溅射靶材领域技术领先的生产商；公司主营铜靶、铝靶、钼及钼合金靶等溅射靶材	2026-04-30\|53.20\|7.04\|49.22\|56.34\|47.88\|229876;2026-05-06\|55.49\|4.30\|54.26\|58.32\|52.02\|202125;2026-05-07\|57.20\|3.08\|54.49\|57.96\|53.03\|162747;2026-05-08\|52.50\|-8.22\|55.21\|55.35\|52.00\|143723;2026-05-11\|59.31\|12.97\|53.80\|59.83\|53.80\|185457;2026-05-12\|55.22\|-6.90\|58.27\|58.27\|54.50\|151807;2026-05-13\|56.61\|2.52\|54.15\|57.13\|53.10\|116124;2026-05-14\|54.32\|-4.05\|56.35\|57.99\|53.01\|117388;2026-05-15\|54.61\|0.53\|53.31\|56.68\|51.81\|110652;2026-05-18\|54.95\|0.62\|55.35\|55.86\|52.50\|78604;2026-05-19\|57.95\|5.46\|54.49\|57.95\|52.55\|118051;2026-05-20\|55.33\|-4.52\|56.30\|56.77\|54.88\|104290;2026-05-21\|49.50\|-10.54\|55.60\|55.99\|48.89\|116635;2026-05-22\|51.76\|4.57\|49.59\|52.35\|49.40\|89228;2026-05-25\|51.07\|-1.33\|52.00\|52.28\|50.20\|79303;2026-05-26\|48.82\|-4.41\|50.68\|50.68\|47.47\|80950;2026-05-27\|48.51\|-0.64\|49.30\|50.53\|47.98\|59840;2026-05-28\|52.00\|7.19\|47.64\|52.78\|47.61\|89022;2026-05-29\|49.61\|-4.60\|52.07\|52.58\|48.52\|78885;2026-06-01\|47.16\|-4.94\|49.65\|50.68\|47.12\|59897;2026-06-02\|48.61\|3.07\|47.20\|49.98\|46.74\|62394;2026-06-03\|47.60\|-2.08\|48.72\|49.62\|46.71\|73030;2026-06-04\|48.63\|2.16\|46.78\|49.62\|46.73\|63694;2026-06-05\|48.55\|-0.16\|48.01\|49.95\|47.02\|50746;2026-06-08\|45.51\|-6.26\|45.90\|47.58\|44.80\|52738;2026-06-09\|49.30\|8.33\|46.42\|49.50\|46.24\|71602;2026-06-10\|55.88\|13.35\|48.63\|58.13\|48.48\|159323;2026-06-11\|67.06\|20.01\|56.00\|67.06\|56.00\|221319;2026-06-12\|56.68\|-15.48\|68.00\|68.00\|56.10\|242998;2026-06-15\|58.70\|3.56\|56.82\|60.35\|53.37\|165970;2026-06-16\|63.16\|7.60\|57.79\|65.00\|56.81\|182599;2026-06-17\|64.33\|1.85\|60.18\|64.50\|58.88\|151110;2026-06-18\|65.91\|2.46\|62.50\|68.91\|62.50\|146228;2026-06-22\|78.58\|19.22\|71.00\|79.09\|70.96\|181280;2026-06-23\|79.25\|0.85\|77.91\|85.85\|76.09\|181020;2026-06-24\|80.99\|2.20\|80.15\|82.85\|75.85\|165314;2026-06-25\|87.60\|8.16\|80.19\|91.88\|76.50\|177885;2026-06-26\|87.99\|0.45\|85.00\|91.39\|80.82\|154744;2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427;2026-07-20\|48.47\|-15.20\|59.00\|59.80\|46.14\|103389;2026-07-21\|56.20\|15.95\|49.11\|56.96\|42.12\|139338;2026-07-22\|56.24\|0.07\|55.40\|59.18\|55.00\|117605;2026-07-23\|54.54\|-3.02\|57.36\|57.36\|53.61\|62673;2026-07-24\|51.26\|-6.01\|52.00\|54.12\|49.69\|99311;2026-07-27\|52.79\|2.98\|51.77\|53.28\|48.04\|75065;2026-07-28\|47.25\|-10.49\|52.36\|54.20\|46.90\|88302;2026-07-29\|44.23\|-6.39\|47.42\|48.49\|42.01\|108909;2026-07-30\|39.25\|-11.26\|43.56\|44.28\|39.13\|101269;2026-07-31\|41.31\|5.25\|43.50\|45.83\|41.22\|106207;2026-08-03\|38.09\|-7.79\|40.99\|41.50\|37.83\|104207;2026-08-04\|44.58\|17.04\|39.78\|45.71\|38.33\|143858;2026-08-05\|51.25\|14.96\|44.63\|52.47\|44.63\|171362;2026-08-06\|58.50\|14.15\|51.00\|59.27\|51.00\|195382;2026-08-07\|61.55\|5.21\|58.33\|63.00\|58.33\|189746;2026-08-10\|62.50\|1.54\|61.95\|65.80\|60.03\|156717;2026-08-11\|60.00\|-4.00\|60.98\|63.49\|60.00\|119185;2026-08-12\|65.80\|9.67\|61.00\|68.40\|60.78\|170914;2026-08-13\|63.34\|-3.74\|66.58\|67.57\|63.03\|129271;2026-08-14\|63.61\|0.43\|64.22\|65.00\|61.98\|96882;2026-08-17\|67.98\|6.87\|64.20\|71.46\|63.09\|155844;2026-08-18\|69.02\|1.53\|67.99\|71.10\|67.60\|137374;2026-08-19\|64.42\|-6.66\|65.41\|69.67\|63.56\|121512;2026-08-20\|64.73\|0.48\|66.00\|66.43\|62.00\|89984;2026-08-21\|62.86\|-2.89\|63.50\|64.71\|61.51\|76464;2026-08-24\|62.92\|0.10\|64.12\|66.70\|60.90\|100352;2026-08-25\|62.13\|-1.26\|61.19\|63.63\|58.21\|86340;2026-08-26\|60.55\|-2.54\|63.00\|63.88\|58.38\|81346;2026-08-27\|64.95\|7.27\|61.09\|65.68\|59.70\|104765;2026-08-28\|61.18\|-5.80\|64.48\|65.21\|61.11\|94322;2026-08-31\|62.20\|1.67\|58.98\|62.20\|58.88\|73533;2026-09-01\|58.15\|-6.51\|61.50\|62.14\|57.66\|73783;2026-09-02\|56.88\|-2.18\|55.63\|57.57\|55.63\|56398;2026-09-03\|57.55\|1.18\|58.16\|59.51\|56.73\|64895;2026-09-04\|53.90\|-6.34\|58.01\|58.67\|53.01\|76157;2026-09-07\|56.89\|5.55\|54.66\|57.44\|54.66\|69241;2026-09-08\|55.23\|-2.92\|57.00\|57.83\|55.01\|5764716
124538	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	涨停揭秘：AI财税并购落地+生态修复双主线驱动；涨停缘由：公司现金收购杭州精算家51%股权已获股东会通过，标的专注‘深蓝财鲸财税智能体’AI财税应用，生态修复主业受益稳增长政策加码；资金逻辑：并购事件催化+AI主题扩散，资金关注具备明确技术整合路径与现金流支撑的中小成长标的；风险提示：并购贷款2亿元正在办理，财务费用压力上升；AI业务尚处整合初期，协同效应存在不确定性	公司现金收购杭州精算家51%股权已获股东会审议通过，交易价2.55亿元，标的专注“深蓝财鲸财税智能体”AI财税应用，并购贷款2亿元正在办理	2026-04-30\|20.80\|4.79\|20.00\|21.06\|19.71\|67130;2026-05-06\|21.12\|1.54\|20.99\|21.66\|20.66\|50845;2026-05-07\|22.28\|5.49\|21.20\|22.49\|20.52\|70390;2026-05-08\|23.69\|6.33\|22.23\|23.80\|21.96\|92437;2026-05-11\|23.10\|-2.49\|23.61\|23.83\|23.00\|63436;2026-05-12\|22.33\|-3.33\|22.89\|23.18\|22.00\|51846;2026-05-13\|21.89\|-1.97\|22.36\|22.40\|21.77\|43077;2026-05-14\|21.95\|0.27\|22.31\|22.97\|21.80\|66818;2026-05-15\|22.03\|0.36\|21.77\|22.77\|21.77\|38472;2026-05-18\|22.46\|1.95\|21.91\|22.61\|21.86\|37107;2026-05-19\|23.32\|3.83\|22.52\|23.33\|22.40\|51169;2026-05-20\|23.70\|1.63\|23.35\|24.12\|23.35\|56312;2026-05-21\|26.10\|10.13\|23.65\|27.60\|23.46\|172242;2026-05-22\|26.88\|2.99\|26.10\|27.89\|25.46\|157726;2026-05-25\|29.00\|7.89\|26.99\|29.47\|26.70\|143583;2026-05-26\|27.80\|-4.14\|28.66\|28.80\|27.20\|114920;2026-05-27\|27.35\|-1.62\|28.48\|28.80\|26.90\|71879;2026-05-28\|28.30\|3.47\|27.21\|29.25\|27.20\|96582;2026-05-29\|27.66\|-2.26\|28.02\|29.18\|27.40\|91641;2026-06-01\|28.13\|1.70\|27.21\|28.76\|26.72\|84269;2026-06-02\|27.72\|-1.46\|27.70\|28.18\|26.50\|85214;2026-06-03\|27.73\|0.04\|27.36\|28.50\|27.03\|63397;2026-06-04\|29.73\|7.21\|27.70\|29.85\|27.70\|108192;2026-06-05\|30.69\|3.23\|29.75\|32.20\|29.74\|142507;2026-06-08\|29.16\|-4.99\|28.53\|31.05\|28.53\|120509;2026-06-09\|30.19\|3.53\|29.50\|30.55\|28.87\|82442;2026-06-10\|29.35\|-2.78\|30.00\|30.54\|28.56\|68375;2026-06-11\|24.94\|-15.03\|29.51\|29.78\|23.48\|172758;2026-06-12\|25.45\|2.04\|24.73\|26.82\|24.60\|110189;2026-06-15\|26.22\|3.03\|25.89\|26.29\|25.09\|69047;2026-06-16\|24.54\|-6.41\|26.00\|26.11\|23.72\|118384;2026-06-17\|25.88\|5.46\|24.43\|26.72\|24.20\|115680;2026-06-18\|25.49\|-1.51\|25.50\|26.35\|24.50\|83916;2026-06-22\|24.53\|-3.77\|25.38\|25.65\|23.96\|65888;2026-06-23\|24.59\|0.24\|24.18\|25.15\|24.16\|47274;2026-06-24\|24.47\|-0.49\|24.35\|24.77\|23.52\|47648;2026-06-25\|23.54\|-3.80\|24.48\|24.50\|23.01\|46718;2026-06-26\|23.28\|-1.10\|23.57\|25.42\|23.22\|85803;2026-06-29\|23.08\|-0.86\|23.57\|23.88\|22.60\|57779;2026-06-30\|26.63\|15.38\|23.08\|26.79\|23.00\|128918;2026-07-01\|25.46\|-4.39\|26.40\|27.23\|25.17\|88746;2026-07-02\|27.04\|6.21\|25.06\|27.92\|25.06\|92859;2026-07-03\|26.29\|-2.77\|27.48\|27.97\|26.00\|86910;2026-07-06\|24.44\|-7.04\|26.38\|26.58\|24.24\|56187;2026-07-07\|24.35\|-0.37\|24.40\|24.69\|23.71\|41945;2026-07-08\|23.76\|-2.42\|24.22\|24.34\|23.32\|36447;2026-07-09\|24.10\|1.43\|23.62\|24.30\|21.90\|69392;2026-07-10\|23.30\|-3.32\|24.49\|24.49\|23.20\|46958;2026-07-13\|23.00\|-1.29\|23.35\|23.50\|22.62\|46564;2026-07-14\|23.05\|0.22\|23.00\|23.05\|21.83\|39576;2026-07-15\|22.18\|-3.77\|22.77\|23.12\|21.80\|44555;2026-07-16\|21.64\|-2.43\|21.92\|22.41\|21.40\|35649;2026-07-17\|19.61\|-9.38\|21.41\|21.74\|19.61\|53174;2026-07-20\|17.18\|-12.39\|19.74\|20.29\|16.99\|66661;2026-07-21\|17.70\|3.03\|17.32\|18.14\|14.61\|106304;2026-07-22\|16.97\|-4.12\|17.50\|17.70\|16.69\|52386;2026-07-23\|17.29\|1.89\|17.02\|17.29\|16.70\|39497;2026-07-24\|16.89\|-2.31\|17.19\|17.23\|16.44\|31501;2026-07-27\|17.26\|2.19\|16.89\|17.26\|16.27\|37464;2026-07-28\|16.68\|-3.36\|17.26\|17.57\|16.45\|35976;2026-07-29\|16.15\|-3.18\|16.49\|16.68\|15.80\|43390;2026-07-30\|15.05\|-6.81\|16.11\|16.28\|14.89\|50297;2026-07-31\|16.96\|12.69\|15.50\|17.92\|15.13\|90949;2026-08-03\|16.87\|-0.53\|17.10\|17.24\|16.48\|49220;2026-08-04\|17.49\|3.68\|17.37\|18.17\|16.84\|50541;2026-08-05\|20.19\|15.44\|17.60\|20.47\|17.53\|106732;2026-08-06\|20.72\|2.63\|19.76\|21.39\|19.50\|83490;2026-08-07\|20.95\|1.11\|20.92\|21.09\|19.91\|54173;2026-08-10\|21.30\|1.67\|20.96\|21.30\|20.33\|33651;2026-08-11\|21.36\|0.28\|21.38\|21.67\|20.26\|41223;2026-08-12\|21.83\|2.20\|21.33\|22.10\|21.20\|32006;2026-08-13\|20.74\|-4.99\|22.04\|22.26\|20.60\|51359;2026-08-14\|20.61\|-0.63\|20.69\|20.79\|20.20\|37158;2026-08-17\|22.70\|10.14\|20.73\|22.70\|20.43\|63047;2026-08-18\|22.01\|-3.04\|22.80\|22.93\|21.88\|40248;2026-08-19\|21.02\|-4.50\|21.78\|22.50\|20.78\|40887;2026-08-20\|20.99\|-0.14\|21.01\|22.00\|20.77\|36012;2026-08-21\|20.48\|-2.43\|20.83\|20.95\|20.23\|38358;2026-08-24\|20.51\|0.15\|20.31\|20.54\|19.78\|40479;2026-08-25\|21.11\|2.93\|20.43\|21.16\|19.81\|38791;2026-08-26\|20.72\|-1.85\|21.06\|21.30\|20.29\|27876;2026-08-27\|20.84\|0.58\|21.02\|21.42\|20.39\|37844;2026-08-28\|21.44\|2.88\|20.88\|21.58\|20.52\|52132;2026-08-31\|21.58\|0.65\|21.31\|22.10\|21.06\|40364;2026-09-01\|21.40\|-0.83\|21.78\|21.86\|20.98\|26524;2026-09-02\|21.64\|1.12\|21.27\|21.93\|21.10\|30294;2026-09-03\|21.10\|-2.50\|21.65\|21.94\|21.00\|25213;2026-09-04\|21.02\|-0.38\|21.11\|22.05\|20.83\|37772;2026-09-07\|20.91\|-0.52\|21.30\|21.30\|20.73\|20906;2026-09-08\|20.65\|-1.24\|20.93\|21.07\|20.54\|20027
124537	修订后的《集成电路布图设计保护条例》对外公布	硅零部件+存储芯片+定增扩产行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年5月29日机构调研，公司的大直径硅材料产品及其制成品硅零部件，是高端存储芯片制造所需等离子刻蚀环节中的核心耗材。据2025年年度报告，中国本土存储芯片厂商正迎来全球消费级存储需求转向的机遇，有望加速成长，公司力争抓住未来几年中国存储芯片产能大规模建设、国产化率提升的机遇。 2、据2026年5月14日公告，公司拟向特定对象发行股票募资不超过10亿元，其中5亿元用于12英寸高端刻蚀用硅零部件扩产项目，3亿元用于碳化硅陶瓷零部件研发及产业化建设项目，以强化“第二、第三增长曲线”，快速响应下游晶圆厂扩张需求。 3、据2026年1月26日机构调研，公司已取得中国本土硅零部件市场领先地位，产品已进入长江存储、长鑫存储等主流存储芯片制造厂及北方华创、中微公司等刻蚀设备制造厂供应链。据2026年5月29日机构调研，2026年中国大陆硅零部件市场规模有望达到约70亿元。	公司为刻蚀硅材料龙头，硅零部件产品由大直径硅材料加工而成，其终端主要应用于存储芯片制造厂的等离子刻蚀工艺中，是需要定期更换的核心耗材	2026-04-30\|71.28\|1.81\|70.50\|71.82\|69.28\|65502;2026-05-06\|81.41\|14.21\|73.88\|83.88\|73.88\|159152;2026-05-07\|83.69\|2.80\|81.20\|85.49\|79.88\|106484;2026-05-08\|83.56\|-0.16\|82.48\|84.87\|80.86\|76439;2026-05-11\|94.70\|13.33\|87.00\|97.36\|83.38\|158403;2026-05-12\|92.36\|-2.47\|94.00\|94.12\|89.62\|90316;2026-05-13\|95.50\|3.40\|89.95\|97.10\|89.95\|98140;2026-05-14\|96.13\|0.66\|95.00\|99.13\|92.60\|129691;2026-05-15\|96.31\|0.19\|95.43\|100.10\|90.61\|127536;2026-05-18\|96.10\|-0.22\|97.00\|102.80\|95.10\|119262;2026-05-19\|99.85\|3.90\|95.00\|100.00\|93.01\|107641;2026-05-20\|107.38\|7.54\|101.10\|110.00\|101.10\|128628;2026-05-21\|93.98\|-12.48\|110.00\|111.00\|93.00\|168212;2026-05-22\|94.65\|0.71\|96.00\|96.30\|91.51\|101717;2026-05-25\|96.42\|1.87\|93.93\|98.58\|92.00\|95186;2026-05-26\|93.09\|-3.45\|95.45\|96.49\|89.12\|92857;2026-05-27\|89.74\|-3.60\|95.07\|95.88\|89.20\|70803;2026-05-28\|91.15\|1.57\|89.08\|92.00\|87.13\|64896;2026-05-29\|85.47\|-6.23\|91.05\|91.87\|83.50\|98617;2026-06-01\|80.85\|-5.41\|84.66\|85.72\|80.61\|56128;2026-06-02\|79.43\|-1.76\|82.30\|82.30\|78.09\|59724;2026-06-03\|86.10\|8.40\|79.33\|89.68\|79.33\|108153;2026-06-04\|89.00\|3.37\|84.01\|90.36\|84.01\|80267;2026-06-05\|87.30\|-1.91\|86.73\|92.25\|84.70\|78150;2026-06-08\|81.96\|-6.12\|83.00\|85.17\|80.16\|53088;2026-06-09\|93.06\|13.79\|83.90\|93.98\|81.26\|113477;2026-06-10\|90.41\|-2.85\|91.08\|95.63\|88.60\|108457;2026-06-11\|99.55\|10.11\|90.07\|103.00\|90.07\|138874;2026-06-12\|104.10\|4.57\|107.53\|119.46\|103.00\|245432;2026-06-15\|111.80\|7.40\|106.85\|115.20\|98.00\|190418;2026-06-16\|110.94\|-0.77\|111.60\|113.43\|109.00\|109224;2026-06-17\|121.71\|9.71\|108.70\|121.99\|107.60\|161732;2026-06-18\|124.37\|2.19\|121.03\|130.30\|119.00\|163276;2026-06-22\|128.54\|3.35\|129.20\|130.88\|122.98\|141004;2026-06-23\|124.93\|-2.81\|128.93\|134.70\|122.00\|110003;2026-06-24\|141.90\|13.58\|124.44\|141.90\|123.04\|117142;2026-06-25\|153.66\|8.29\|142.92\|156.99\|142.92\|147120;2026-06-26\|161.94\|5.39\|152.50\|165.98\|148.10\|124957;2026-06-29\|194.33\|20.00\|184.14\|194.33\|179.17\|223185;2026-06-30\|214.42\|10.34\|190.00\|220.01\|182.00\|200688;2026-07-01\|238.56\|11.26\|213.00\|247.00\|210.46\|179728;2026-07-02\|203.97\|-14.50\|224.26\|233.26\|196.12\|241733;2026-07-03\|188.29\|-7.69\|199.51\|203.50\|185.36\|166257;2026-07-06\|180.55\|-4.11\|190.50\|194.90\|173.33\|133938;2026-07-07\|182.00\|0.80\|184.00\|186.62\|174.45\|116601;2026-07-08\|174.80\|-3.96\|185.50\|188.89\|173.00\|125203;2026-07-09\|196.90\|12.64\|183.50\|198.00\|180.50\|148473;2026-07-10\|173.01\|-12.13\|199.83\|204.69\|173.00\|164828;2026-07-13\|154.31\|-10.81\|166.53\|177.21\|152.44\|147629;2026-07-14\|154.50\|0.12\|155.52\|158.82\|145.50\|99517;2026-07-15\|144.88\|-6.23\|157.74\|161.98\|142.42\|85328;2026-07-16\|127.75\|-11.82\|143.56\|148.79\|125.30\|130442;2026-07-17\|114.26\|-10.56\|127.47\|130.00\|113.48\|109479;2026-07-20\|108.80\|-4.78\|119.48\|123.00\|106.13\|155569;2026-07-21\|123.30\|13.33\|112.50\|124.32\|94.78\|211892;2026-07-22\|115.20\|-6.57\|120.90\|124.99\|113.48\|148480;2026-07-23\|107.29\|-6.87\|118.44\|118.58\|105.96\|109482;2026-07-24\|104.30\|-2.79\|104.50\|109.33\|102.65\|104777;2026-07-27\|109.30\|4.79\|105.00\|110.60\|100.03\|105637;2026-07-28\|102.61\|-6.12\|106.29\|113.55\|101.61\|105375;2026-07-29\|100.28\|-2.27\|102.23\|104.38\|95.08\|120535;2026-07-30\|89.81\|-10.44\|99.98\|102.99\|89.66\|111011;2026-07-31\|93.43\|4.03\|101.55\|105.59\|93.15\|122623;2026-08-03\|84.32\|-9.75\|93.10\|93.19\|83.18\|116866;2026-08-04\|91.05\|7.98\|84.89\|92.20\|83.16\|129832;2026-08-05\|105.25\|15.60\|90.80\|106.36\|90.05\|159563;2026-08-06\|109.60\|4.13\|102.76\|112.37\|101.78\|149100;2026-08-07\|116.15\|5.98\|110.62\|116.90\|107.17\|158440;2026-08-10\|119.22\|2.64\|116.80\|120.18\|113.84\|143595;2026-08-11\|114.14\|-4.26\|117.00\|119.98\|111.67\|119408;2026-08-12\|117.56\|3.00\|115.50\|120.88\|114.00\|101734;2026-08-13\|113.21\|-3.70\|119.99\|122.55\|112.99\|109874;2026-08-14\|119.12\|5.22\|116.00\|119.99\|114.00\|107436;2026-08-17\|123.94\|4.05\|119.00\|124.73\|118.27\|126659;2026-08-18\|134.20\|8.28\|125.00\|135.57\|123.01\|158980;2026-08-19\|116.50\|-13.19\|125.02\|126.90\|113.71\|142183;2026-08-20\|113.00\|-3.00\|118.00\|119.66\|110.36\|119168;2026-08-21\|113.19\|0.17\|113.52\|114.94\|109.80\|73201;2026-08-24\|110.85\|-2.07\|112.39\|113.39\|106.52\|89131;2026-08-25\|107.71\|-2.83\|106.66\|109.60\|103.00\|71511;2026-08-26\|107.19\|-0.48\|108.20\|109.76\|105.30\|56677;2026-08-27\|108.65\|1.36\|101.66\|108.65\|101.07\|150560;2026-08-28\|104.00\|-4.28\|107.10\|109.10\|103.66\|100796;2026-08-31\|103.35\|-0.62\|101.66\|103.97\|98.70\|86197;2026-09-01\|98.49\|-4.70\|103.78\|104.55\|98.34\|70403;2026-09-02\|95.50\|-3.04\|96.00\|97.10\|94.26\|58286;2026-09-03\|98.10\|2.72\|97.28\|100.00\|95.85\|68549;2026-09-04\|93.18\|-5.02\|100.00\|100.78\|92.00\|72423;2026-09-07\|97.31\|4.43\|95.18\|98.79\|93.50\|68993;2026-09-08\|95.12\|-2.25\|98.19\|98.40\|94.56\|5315974
124536	修订后的《集成电路布图设计保护条例》对外公布		电源龙头，公司射频电源匹配器实现纳秒级阻抗响应并部分量产，配套中微公司等头部半导体设备厂	2026-04-30\|49.25\|12.88\|43.63\|49.49\|43.19\|115069;2026-05-06\|49.51\|0.53\|49.25\|50.24\|48.70\|67805;2026-05-07\|50.23\|1.45\|49.50\|50.69\|49.30\|49761;2026-05-08\|50.44\|0.42\|49.83\|51.50\|49.80\|51480;2026-05-11\|54.50\|8.05\|51.17\|56.60\|50.40\|131621;2026-05-12\|54.72\|0.40\|54.21\|56.86\|52.40\|129663;2026-05-13\|55.06\|0.62\|53.60\|56.50\|53.20\|95488;2026-05-14\|58.70\|6.61\|55.49\|59.41\|54.75\|152753;2026-05-15\|63.85\|8.77\|58.00\|67.00\|54.88\|230722;2026-05-18\|66.67\|4.42\|62.08\|69.55\|61.80\|188465;2026-05-19\|70.31\|5.46\|65.22\|71.20\|64.61\|134825;2026-05-20\|72.36\|2.92\|70.39\|72.97\|69.51\|101523;2026-05-21\|67.53\|-6.67\|73.37\|77.50\|67.32\|183914;2026-05-22\|67.86\|0.49\|68.51\|69.20\|65.00\|110407;2026-05-25\|67.40\|-0.68\|69.22\|69.79\|65.55\|102750;2026-05-26\|64.92\|-3.68\|68.77\|68.87\|64.00\|85157;2026-05-27\|63.70\|-1.88\|64.51\|68.49\|63.40\|71023;2026-05-28\|68.85\|8.08\|63.38\|71.20\|61.68\|121827;2026-05-29\|64.89\|-5.75\|69.12\|69.45\|64.60\|67973;2026-06-01\|64.42\|-0.72\|64.80\|67.70\|63.00\|54184;2026-06-02\|65.00\|0.90\|64.22\|66.16\|63.00\|69595;2026-06-03\|64.68\|-0.49\|64.64\|68.00\|63.88\|70420;2026-06-04\|67.61\|5.18\|62.71\|70.66\|62.51\|102485;2026-06-05\|66.07\|-2.28\|67.00\|69.96\|65.11\|63447;2026-06-08\|61.40\|-7.07\|63.50\|65.30\|60.83\|70574;2026-06-09\|64.06\|4.33\|62.00\|65.08\|61.59\|55677;2026-06-10\|63.90\|-0.25\|62.84\|64.68\|61.98\|44871;2026-06-11\|67.28\|5.29\|64.50\|70.49\|64.08\|80218;2026-06-12\|65.97\|-1.95\|72.92\|72.98\|65.97\|92871;2026-06-15\|66.93\|1.46\|66.27\|68.30\|65.04\|56424;2026-06-16\|71.10\|6.23\|66.62\|72.16\|66.33\|82980;2026-06-17\|73.16\|2.90\|69.69\|73.96\|69.69\|70306;2026-06-18\|73.09\|-0.10\|72.95\|73.09\|70.06\|56309;2026-06-22\|79.40\|8.63\|75.95\|84.68\|74.88\|103731;2026-06-23\|75.38\|-5.06\|78.93\|78.94\|74.60\|60704;2026-06-24\|79.00\|4.80\|74.66\|79.79\|71.95\|74479;2026-06-25\|80.65\|2.09\|79.09\|84.66\|78.82\|79366;2026-06-26\|83.43\|3.45\|80.36\|85.60\|77.89\|80561;2026-06-29\|85.12\|2.03\|84.40\|86.18\|79.00\|84440;2026-06-30\|90.23\|6.00\|84.72\|93.33\|84.72\|94835;2026-07-01\|85.25\|-5.52\|90.67\|92.31\|84.58\|77508;2026-07-02\|77.57\|-9.01\|78.30\|84.00\|77.16\|76406;2026-07-03\|72.10\|-7.05\|78.00\|78.90\|71.95\|82000;2026-07-06\|69.01\|-4.29\|73.00\|73.39\|67.00\|72207;2026-07-07\|71.44\|3.52\|69.00\|73.88\|68.42\|63670;2026-07-08\|70.61\|-1.16\|72.41\|74.32\|68.02\|49829;2026-07-09\|72.75\|3.03\|71.64\|75.42\|69.33\|57608;2026-07-10\|67.51\|-7.20\|74.00\|74.36\|67.50\|65316;2026-07-13\|67.43\|-0.12\|67.00\|70.99\|66.80\|63192;2026-07-14\|65.14\|-3.40\|67.80\|68.75\|62.00\|73545;2026-07-15\|63.60\|-2.36\|66.00\|67.36\|62.90\|43252;2026-07-16\|59.59\|-6.30\|62.50\|63.69\|59.14\|59286;2026-07-17\|53.32\|-10.52\|59.36\|60.00\|53.28\|45646;2026-07-20\|49.91\|-6.40\|55.00\|55.22\|48.18\|60356;2026-07-21\|52.11\|4.41\|50.10\|52.25\|46.13\|77333;2026-07-22\|51.75\|-0.69\|52.39\|54.34\|51.00\|59899;2026-07-23\|50.68\|-2.07\|51.50\|52.80\|50.00\|35253;2026-07-24\|50.36\|-0.63\|49.93\|51.65\|49.55\|31736;2026-07-27\|50.87\|1.01\|50.00\|51.55\|49.00\|39059;2026-07-28\|48.22\|-5.21\|50.00\|51.38\|47.80\|41560;2026-07-29\|46.75\|-3.05\|48.09\|48.50\|44.42\|71169;2026-07-30\|42.91\|-8.21\|46.40\|46.75\|42.00\|67302;2026-07-31\|43.80\|2.07\|45.82\|46.63\|43.75\|74664;2026-08-03\|43.30\|-1.14\|43.89\|44.25\|42.60\|55311;2026-08-04\|45.64\|5.40\|43.81\|46.55\|43.21\|67835;2026-08-05\|52.99\|16.10\|46.05\|54.32\|45.33\|121706;2026-08-06\|53.61\|1.17\|51.81\|54.65\|50.90\|109580;2026-08-07\|54.26\|1.21\|54.81\|56.27\|52.79\|69702;2026-08-10\|53.40\|-1.58\|54.68\|54.83\|52.26\|58202;2026-08-11\|52.77\|-1.18\|52.76\|53.85\|51.80\|39957;2026-08-12\|56.06\|6.23\|53.22\|57.28\|53.22\|86741;2026-08-13\|55.21\|-1.52\|56.58\|57.30\|55.06\|62373;2026-08-14\|55.38\|0.31\|56.00\|56.00\|54.58\|35901;2026-08-17\|56.33\|1.72\|55.35\|56.66\|54.71\|47436;2026-08-18\|56.75\|0.75\|56.56\|57.44\|55.44\|43932;2026-08-19\|52.65\|-7.22\|55.67\|55.67\|52.00\|46248;2026-08-20\|52.26\|-0.74\|52.98\|53.27\|51.51\|35959;2026-08-21\|52.71\|0.86\|52.02\|53.13\|51.35\|26200;2026-08-24\|52.65\|-0.11\|52.58\|53.80\|51.30\|29825;2026-08-25\|51.95\|-1.33\|52.10\|52.70\|50.21\|30052;2026-08-26\|52.00\|0.10\|51.98\|52.80\|50.85\|24681;2026-08-27\|53.78\|3.42\|51.98\|54.47\|51.52\|43775;2026-08-28\|53.28\|-0.93\|55.00\|58.88\|53.13\|89677;2026-08-31\|59.12\|10.96\|52.00\|59.18\|52.00\|94921;2026-09-01\|58.65\|-0.80\|59.32\|60.00\|57.88\|66960;2026-09-02\|57.21\|-2.46\|58.00\|58.59\|57.11\|38808;2026-09-03\|57.91\|1.22\|58.11\|58.78\|56.66\|41420;2026-09-04\|55.77\|-3.70\|58.52\|59.10\|55.32\|48508;2026-09-07\|57.93\|3.87\|56.85\|58.33\|55.81\|47751;2026-09-08\|57.50\|-0.74\|57.93\|58.80\|57.10\|36234
124535	8月电子布价格现年内最大单月涨幅	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-04-30\|328.49\|-1.61\|333.00\|336.86\|326.06\|323534;2026-05-06\|325.92\|-0.78\|334.01\|338.89\|325.00\|521713;2026-05-07\|338.06\|3.72\|330.00\|340.87\|330.00\|562663;2026-05-08\|358.66\|6.09\|333.03\|367.01\|333.03\|559682;2026-05-11\|378.24\|5.46\|362.47\|383.51\|352.00\|627609;2026-05-12\|375.43\|-0.74\|377.87\|384.79\|368.88\|475037;2026-05-13\|387.40\|3.19\|370.00\|389.50\|369.88\|464645;2026-05-14\|354.83\|-8.41\|388.00\|390.00\|354.60\|747113;2026-05-15\|340.22\|-4.12\|354.83\|361.90\|336.20\|535795;2026-05-18\|346.20\|1.76\|336.60\|352.52\|336.26\|368510;2026-05-19\|336.98\|-2.66\|342.00\|343.00\|325.42\|376039;2026-05-20\|334.20\|-0.82\|336.00\|339.08\|330.10\|295416;2026-05-21\|331.40\|-0.84\|342.00\|349.43\|330.00\|472732;2026-05-22\|375.50\|13.31\|346.04\|375.50\|346.04\|801700;2026-05-25\|383.50\|2.13\|390.00\|391.01\|372.18\|721814;2026-05-26\|392.95\|2.46\|380.00\|400.00\|376.66\|695578;2026-05-27\|379.30\|-3.47\|385.88\|402.60\|376.89\|586791;2026-05-28\|375.30\|-1.05\|373.00\|378.53\|364.00\|467477;2026-05-29\|368.52\|-1.81\|378.00\|396.98\|366.50\|520885;2026-06-01\|342.35\|-7.10\|375.56\|381.68\|342.00\|495131;2026-06-02\|349.08\|1.97\|343.00\|356.31\|334.16\|420825;2026-06-03\|353.44\|1.25\|349.08\|369.15\|345.01\|535733;2026-06-04\|366.72\|3.76\|346.00\|373.30\|344.70\|513439;2026-06-05\|338.90\|-7.59\|359.84\|360.00\|336.50\|553281;2026-06-08\|314.80\|-7.11\|307.00\|325.90\|306.56\|512107;2026-06-09\|342.55\|8.82\|324.00\|343.99\|321.44\|498145;2026-06-10\|330.26\|-3.59\|338.46\|340.00\|325.42\|299185;2026-06-11\|325.48\|-1.45\|330.00\|333.00\|320.04\|268147;2026-06-12\|327.21\|0.53\|340.06\|350.00\|325.80\|374329;2026-06-15\|344.50\|5.28\|336.29\|344.81\|325.77\|379286;2026-06-16\|355.48\|3.19\|344.50\|361.74\|342.60\|469153;2026-06-17\|361.70\|1.75\|348.00\|368.10\|346.10\|444370;2026-06-18\|369.00\|2.02\|368.00\|372.58\|358.94\|451939;2026-06-22\|365.40\|-0.98\|372.00\|375.80\|354.67\|493148;2026-06-23\|338.20\|-7.44\|360.00\|360.00\|335.91\|522806;2026-06-24\|343.43\|1.55\|338.50\|345.26\|331.13\|379109;2026-06-25\|350.16\|1.96\|343.00\|355.00\|337.58\|520557;2026-06-26\|319.55\|-8.74\|340.00\|341.00\|318.98\|550552;2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239;2026-07-23\|238.93\|-0.61\|247.00\|249.80\|236.99\|269118;2026-07-24\|230.01\|-3.73\|233.45\|239.00\|230.00\|212304;2026-07-27\|238.66\|3.76\|228.51\|238.66\|227.10\|215995;2026-07-28\|210.18\|-11.93\|226.72\|230.40\|209.00\|351639;2026-07-29\|201.61\|-4.08\|212.94\|214.00\|191.00\|434334;2026-07-30\|180.36\|-10.54\|198.81\|200.48\|177.88\|485051;2026-07-31\|190.40\|5.57\|202.56\|204.75\|190.30\|416082;2026-08-03\|189.30\|-0.58\|191.06\|193.69\|187.19\|257337;2026-08-04\|201.80\|6.60\|192.50\|203.99\|191.20\|414577;2026-08-05\|236.35\|17.12\|191.10\|242.00\|191.03\|740461;2026-08-06\|250.15\|5.84\|228.01\|260.53\|227.00\|724139;2026-08-07\|280.20\|12.01\|256.00\|286.15\|255.90\|725499;2026-08-10\|286.00\|2.07\|280.30\|286.00\|274.79\|605447;2026-08-11\|274.53\|-4.01\|280.00\|282.77\|272.00\|426629;2026-08-12\|279.39\|1.77\|276.00\|281.60\|272.00\|397808;2026-08-13\|271.30\|-2.90\|286.00\|287.68\|271.20\|522047;2026-08-14\|269.33\|-0.73\|273.61\|275.00\|265.19\|343269;2026-08-17\|276.00\|2.48\|269.35\|278.27\|263.78\|415685;2026-08-18\|269.40\|-2.39\|274.61\|278.29\|265.01\|314617;2026-08-19\|245.38\|-8.92\|256.05\|263.63\|243.55\|365085;2026-08-20\|253.45\|3.29\|250.00\|261.88\|246.01\|295251;2026-08-21\|253.74\|0.11\|251.01\|257.00\|248.51\|228567;2026-08-24\|245.00\|-3.44\|254.12\|256.30\|237.07\|251811;2026-08-25\|244.99\|-0.00\|240.00\|249.55\|237.10\|210253;2026-08-26\|249.44\|1.82\|246.93\|253.00\|244.00\|247545;2026-08-27\|263.05\|5.46\|257.04\|264.94\|252.11\|393612;2026-08-28\|241.60\|-8.15\|255.68\|258.47\|241.49\|572833;2026-08-31\|243.14\|0.64\|232.00\|244.85\|230.09\|305538;2026-09-01\|232.98\|-4.18\|241.01\|242.11\|232.04\|236365;2026-09-02\|225.18\|-3.35\|229.00\|231.33\|224.04\|230484;2026-09-03\|222.50\|-1.19\|229.00\|229.99\|219.88\|199654;2026-09-04\|219.50\|-1.35\|225.81\|230.66\|217.44\|214439;2026-09-07\|233.46\|6.36\|224.83\|235.38\|223.20\|319768;2026-09-08\|229.01\|-1.91\|232.00\|237.88\|227.91\|268089
124534	修订后的《集成电路布图设计保护条例》对外公布	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业；公司通过公开摘牌方式收购安徽晶隆半导体60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案	2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|835425;2026-07-13\|49.10\|-13.25\|51.50\|55.41\|46.71\|656869;2026-07-14\|48.38\|-1.47\|49.00\|49.00\|41.11\|594041;2026-07-15\|41.46\|-14.30\|47.18\|47.37\|41.46\|455586;2026-07-16\|36.96\|-10.85\|39.65\|41.37\|36.60\|470869;2026-07-17\|38.88\|5.19\|36.50\|40.99\|34.10\|620113;2026-07-20\|42.27\|8.72\|40.00\|44.44\|38.91\|636224;2026-07-21\|46.51\|10.03\|40.30\|47.16\|33.82\|766787;2026-07-22\|43.31\|-6.88\|43.33\|46.32\|43.00\|599964;2026-07-23\|40.85\|-5.68\|43.33\|44.35\|39.30\|457884;2026-07-24\|36.82\|-9.87\|40.00\|40.98\|36.80\|543961;2026-07-27\|39.99\|8.61\|35.00\|40.93\|35.00\|589780;2026-07-28\|39.99\|0.00\|38.59\|42.42\|38.50\|619672;2026-07-29\|36.07\|-9.80\|39.02\|39.66\|34.30\|645512;2026-07-30\|28.88\|-19.93\|35.66\|36.30\|28.86\|709429;2026-07-31\|29.18\|1.04\|32.00\|32.80\|29.01\|660506;2026-08-03\|26.68\|-8.57\|28.59\|29.04\|26.05\|567736;2026-08-04\|28.03\|5.06\|26.91\|28.51\|26.16\|499446;2026-08-05\|32.97\|17.62\|27.95\|33.64\|27.73\|839486;2026-08-06\|37.85\|14.80\|31.35\|38.70\|31.35\|943549;2026-08-07\|38.93\|2.85\|37.86\|39.50\|37.11\|861449;2026-08-10\|41.74\|7.22\|39.18\|42.95\|38.75\|792712;2026-08-11\|40.20\|-3.69\|40.32\|43.23\|39.50\|773282;2026-08-12\|40.70\|1.24\|40.54\|41.27\|39.50\|564921;2026-08-13\|39.37\|-3.27\|41.79\|43.00\|39.03\|671411;2026-08-14\|41.00\|4.14\|40.50\|41.87\|39.68\|635777;2026-08-17\|43.62\|6.39\|41.06\|45.00\|40.23\|759753;2026-08-18\|49.48\|13.43\|43.62\|49.90\|43.62\|893592;2026-08-19\|48.03\|-2.93\|46.00\|50.91\|45.55\|919185;2026-08-20\|44.98\|-6.35\|49.10\|49.18\|43.00\|713697;2026-08-21\|44.20\|-1.73\|44.98\|45.75\|43.37\|485077;2026-08-24\|48.29\|9.25\|44.00\|48.50\|42.35\|682216;2026-08-25\|45.22\|-6.36\|46.07\|46.93\|43.92\|552525;2026-08-26\|41.91\|-7.32\|45.00\|45.40\|41.81\|536679;2026-08-27\|45.99\|9.74\|41.99\|47.98\|41.93\|669748;2026-08-28\|45.22\|-1.67\|45.33\|46.68\|43.88\|645596;2026-09-08\|45.22\|0.00\|0.00\|0.00\|0.00\|0
124533	宇树科技申购日期确定	华锐精密获得外观设计专利授权：“切削刀片（72）” 证券之星消息，根据天眼查APP数据显示华锐精密（688059）新获得一项外观设计专利授权，专利名为“切削刀片（72）”，专利申请号为CN202630059848.5，授权日为2026年7月21日。专利摘要：1.本外观设计产品的名称：切削刀片（72）。2.本外观设计产品的用途：本外观设计产品用作切削刀片。3.本外观设计产品的设计要点：在于形状。4.最能表明设计要点的图片或照片：立体图。今年以来华锐精	公司是国内先进的硬质合金切削刀具制造商，掌握了硬质合金数控刀片基体材料、槽型结构、精密成型和表面涂层四大领域的核心技术	2026-04-30\|142.24\|0.89\|141.03\|144.50\|139.59\|50403;2026-05-06\|141.00\|-0.87\|142.29\|143.70\|138.91\|47709;2026-05-07\|146.80\|4.11\|141.10\|151.00\|139.00\|46542;2026-05-08\|144.90\|-1.29\|143.51\|146.59\|142.12\|34046;2026-05-11\|144.81\|-0.06\|144.90\|146.54\|139.60\|41752;2026-05-12\|151.50\|4.62\|143.69\|152.66\|141.13\|51610;2026-05-13\|154.93\|2.26\|148.15\|159.18\|148.15\|45852;2026-05-14\|146.00\|-5.76\|153.39\|154.59\|146.00\|38410;2026-05-15\|145.49\|-0.35\|146.06\|148.89\|141.55\|31893;2026-05-18\|144.98\|-0.35\|143.03\|146.80\|142.07\|23645;2026-05-19\|146.04\|0.73\|144.98\|147.20\|139.13\|26467;2026-05-20\|145.60\|-0.30\|146.80\|151.37\|145.21\|32510;2026-05-21\|145.70\|0.07\|147.66\|152.77\|142.55\|39997;2026-05-22\|155.38\|6.64\|145.00\|157.99\|142.60\|56971;2026-05-25\|155.90\|0.33\|160.00\|163.44\|150.00\|43208;2026-05-26\|151.00\|-3.14\|152.80\|155.40\|143.86\|46764;2026-05-27\|148.68\|-1.54\|150.00\|152.40\|146.00\|33895;2026-05-28\|153.30\|3.11\|149.16\|155.56\|145.53\|42742;2026-05-29\|140.90\|-8.09\|153.78\|156.36\|139.36\|48898;2026-06-01\|138.38\|-1.79\|143.03\|146.90\|137.77\|35976;2026-06-02\|140.98\|1.88\|138.80\|143.18\|134.80\|31915;2026-06-03\|146.38\|3.83\|140.68\|149.50\|138.52\|39697;2026-06-04\|156.10\|6.64\|143.98\|157.71\|143.97\|49858;2026-06-05\|165.48\|6.01\|156.10\|169.60\|153.75\|61059;2026-06-08\|172.68\|4.35\|154.99\|176.60\|154.33\|57250;2026-06-09\|179.60\|4.01\|173.97\|179.90\|168.11\|43942;2026-06-10\|174.90\|-2.62\|179.20\|181.95\|172.10\|27557;2026-06-11\|173.00\|-1.09\|174.64\|179.00\|170.14\|29689;2026-06-12\|180.92\|4.58\|178.00\|192.00\|176.43\|46512;2026-06-15\|195.80\|8.22\|180.92\|198.30\|180.92\|47985;2026-06-16\|200.00\|2.15\|195.66\|202.82\|192.00\|52707;2026-06-17\|196.15\|-1.93\|197.00\|201.70\|193.59\|41877;2026-06-18\|205.91\|4.98\|194.33\|213.50\|193.00\|47802;2026-06-22\|211.70\|2.81\|213.98\|223.60\|206.52\|55702;2026-06-23\|208.48\|-1.52\|211.00\|214.00\|196.80\|45432;2026-06-24\|207.33\|-0.55\|202.72\|214.78\|202.72\|37219;2026-06-25\|209.00\|0.81\|208.00\|212.60\|202.89\|40067;2026-06-26\|202.00\|-3.35\|206.87\|212.85\|200.01\|34069;2026-06-29\|198.88\|-1.54\|199.50\|205.38\|191.97\|41481;2026-06-30\|199.71\|0.42\|198.88\|201.80\|194.00\|31161;2026-07-01\|215.00\|7.66\|207.99\|216.83\|205.00\|58751;2026-07-02\|217.77\|1.29\|210.00\|230.37\|200.01\|64479;2026-07-03\|201.28\|-7.57\|213.84\|217.50\|201.28\|51465;2026-07-06\|187.20\|-7.00\|202.86\|207.49\|186.11\|48847;2026-07-07\|180.00\|-3.85\|185.00\|189.86\|177.88\|38426;2026-07-08\|169.62\|-5.77\|179.78\|182.99\|168.00\|37453;2026-07-09\|173.40\|2.23\|174.50\|174.50\|163.59\|41667;2026-07-10\|167.10\|-3.63\|175.66\|178.98\|166.98\|38727;2026-07-13\|150.00\|-10.23\|168.16\|168.16\|149.52\|56747;2026-07-14\|159.38\|6.25\|153.00\|161.33\|149.16\|50012;2026-07-15\|148.70\|-6.70\|161.20\|163.00\|147.71\|41228;2026-07-16\|140.71\|-5.37\|146.88\|151.49\|139.37\|39918;2026-07-17\|85.19\|-14.88\|100.07\|100.07\|84.72\|81296;2026-07-20\|68.15\|-20.00\|80.98\|83.98\|68.15\|156107;2026-07-21\|81.18\|19.12\|69.00\|81.78\|61.50\|146180;2026-07-22\|79.50\|-2.07\|81.50\|84.00\|78.23\|87422;2026-07-23\|78.16\|-1.69\|80.19\|83.00\|77.02\|62522;2026-07-24\|76.09\|-2.65\|78.16\|78.50\|75.10\|55489;2026-07-27\|78.87\|3.65\|77.10\|79.08\|74.27\|52560;2026-07-28\|76.01\|-3.63\|78.91\|80.30\|75.05\|55852;2026-07-29\|74.94\|-1.41\|76.01\|76.99\|71.10\|68273;2026-07-30\|68.41\|-8.71\|74.94\|74.94\|67.90\|58537;2026-07-31\|72.32\|5.72\|73.40\|78.50\|72.16\|64280;2026-08-03\|69.49\|-3.91\|72.00\|73.57\|68.80\|59370;2026-08-04\|74.96\|7.87\|71.23\|75.58\|69.98\|64220;2026-08-05\|88.29\|17.78\|74.73\|88.50\|73.73\|98248;2026-08-06\|93.43\|5.82\|86.44\|96.18\|85.70\|112217;2026-08-07\|95.04\|1.72\|93.48\|96.80\|90.50\|90366;2026-08-10\|94.65\|-0.41\|96.05\|97.47\|91.92\|59368;2026-08-11\|95.40\|0.79\|94.75\|98.65\|94.22\|65846;2026-08-12\|96.28\|0.92\|95.00\|98.00\|93.87\|46861;2026-08-13\|94.61\|-1.73\|98.07\|99.15\|93.85\|66042;2026-08-14\|95.21\|0.63\|94.61\|95.72\|91.80\|59654;2026-08-17\|97.08\|1.96\|94.47\|97.24\|92.22\|75496;2026-08-18\|96.90\|-0.19\|96.32\|98.80\|94.71\|54892;2026-08-19\|90.20\|-6.91\|93.50\|95.37\|89.00\|63298;2026-08-20\|90.80\|0.67\|91.54\|93.30\|89.50\|36002;2026-08-21\|91.39\|0.65\|90.90\|93.18\|89.00\|34987;2026-08-24\|86.97\|-4.84\|91.95\|91.99\|84.56\|39759;2026-08-25\|85.99\|-1.13\|86.00\|86.50\|81.56\|41805;2026-08-26\|85.13\|-1.00\|85.99\|86.58\|83.08\|30592;2026-08-27\|89.26\|4.85\|85.13\|90.85\|85.13\|38318;2026-08-28\|88.00\|-1.41\|88.32\|90.69\|87.00\|34652;2026-08-31\|89.78\|2.02\|86.44\|91.10\|85.52\|40570;2026-09-01\|84.50\|-5.88\|89.49\|89.90\|84.26\|46471;2026-09-02\|86.21\|2.02\|83.66\|86.96\|82.45\|33090;2026-09-03\|88.82\|3.03\|86.94\|89.99\|84.88\|46701;2026-09-04\|84.63\|-4.72\|90.00\|90.85\|84.00\|45954;2026-09-07\|89.33\|5.55\|84.80\|91.41\|84.65\|60570;2026-09-08\|88.07\|-1.41\|89.23\|89.48\|85.99\|3788890
124532	AI液冷需求已明确传导至上游设备端	拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-04-30\|3.65\|0.00\|3.65\|3.69\|3.63\|150849;2026-05-06\|3.71\|1.64\|3.67\|3.71\|3.66\|243511;2026-05-07\|3.73\|0.54\|3.70\|3.75\|3.69\|189904;2026-05-08\|3.73\|0.00\|3.71\|3.74\|3.70\|181598;2026-05-11\|4.19\|12.33\|3.73\|4.20\|3.70\|1173394;2026-05-12\|4.23\|0.95\|4.19\|4.39\|4.16\|1189044;2026-05-13\|4.53\|7.09\|4.26\|4.54\|4.22\|1298554;2026-05-14\|4.61\|1.77\|4.55\|4.79\|4.47\|1156966;2026-05-15\|4.47\|-3.04\|4.61\|4.78\|4.44\|753616;2026-05-18\|4.39\|-1.79\|4.45\|4.50\|4.33\|727812;2026-05-19\|4.53\|3.19\|4.61\|4.67\|4.40\|759501;2026-05-20\|4.65\|2.65\|4.52\|4.72\|4.44\|771620;2026-05-21\|4.42\|-4.95\|4.65\|4.84\|4.38\|760086;2026-05-22\|4.55\|2.94\|4.47\|4.55\|4.40\|527272;2026-05-25\|4.83\|6.15\|4.68\|5.08\|4.67\|1106066;2026-05-26\|4.77\|-1.24\|4.80\|4.85\|4.67\|597945;2026-05-27\|4.61\|-3.35\|4.78\|4.85\|4.58\|543562;2026-05-28\|4.72\|2.39\|4.60\|4.78\|4.53\|509925;2026-05-29\|4.49\|-4.87\|4.79\|4.79\|4.43\|517205;2026-06-01\|5.02\|11.80\|4.46\|5.22\|4.44\|1326797;2026-06-02\|5.67\|12.95\|5.19\|5.98\|5.19\|2058730;2026-06-03\|5.69\|0.35\|5.49\|5.75\|5.41\|1189412;2026-06-04\|5.66\|-0.53\|5.64\|5.77\|5.51\|852683;2026-06-05\|6.07\|7.24\|6.49\|6.69\|6.00\|2839594;2026-06-08\|6.36\|4.78\|5.90\|6.52\|5.87\|2438064;2026-06-09\|6.18\|-2.83\|6.25\|6.37\|5.98\|1736224;2026-06-10\|5.95\|-3.72\|6.09\|6.35\|5.90\|1105163;2026-06-11\|5.81\|-2.35\|5.84\|6.00\|5.66\|972209;2026-06-12\|6.28\|8.09\|5.86\|6.56\|5.74\|1591236;2026-06-15\|6.54\|4.14\|6.34\|6.60\|6.32\|1231230;2026-06-16\|6.33\|-3.21\|6.42\|6.60\|6.26\|1213413;2026-06-17\|6.47\|2.21\|6.27\|6.81\|6.11\|1579513;2026-06-18\|7.49\|15.77\|6.83\|7.76\|6.41\|3205553;2026-06-22\|7.41\|-1.07\|7.46\|7.59\|7.03\|2095093;2026-06-23\|7.81\|5.40\|8.89\|8.89\|7.58\|2685709;2026-06-24\|7.78\|-0.26\|7.60\|8.05\|7.40\|1999870;2026-06-25\|9.00\|15.68\|7.79\|9.23\|7.58\|2786795;2026-06-26\|9.68\|7.56\|8.91\|9.88\|8.75\|2202301;2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173;2026-07-13\|8.02\|-3.95\|8.28\|8.73\|7.89\|996131;2026-07-14\|7.46\|-6.98\|8.01\|8.26\|7.30\|1341492;2026-07-15\|7.98\|6.97\|8.24\|8.38\|7.48\|1510874;2026-07-16\|7.69\|-3.63\|7.89\|8.16\|7.57\|1184974;2026-07-17\|6.59\|-14.30\|7.55\|7.77\|6.49\|1264759;2026-07-20\|6.10\|-7.44\|6.91\|7.07\|5.90\|1435502;2026-07-21\|6.70\|9.84\|6.14\|6.70\|5.41\|1400761;2026-07-22\|6.70\|0.00\|6.82\|7.10\|6.55\|1322196;2026-07-23\|6.67\|-0.45\|6.83\|7.06\|6.58\|1005356;2026-07-24\|6.33\|-5.10\|6.51\|6.89\|6.26\|923415;2026-07-27\|6.90\|9.00\|6.29\|7.20\|6.29\|1403395;2026-07-28\|6.27\|-9.13\|6.78\|6.85\|6.22\|1205834;2026-07-29\|6.03\|-3.83\|6.18\|6.25\|5.75\|1075624;2026-07-30\|5.32\|-11.77\|5.90\|6.00\|5.20\|1099953;2026-07-31\|5.65\|6.20\|5.88\|6.11\|5.64\|1282353;2026-08-03\|5.72\|1.24\|5.74\|5.95\|5.52\|909178;2026-08-04\|6.59\|15.21\|6.00\|6.70\|5.80\|1600634;2026-08-05\|7.89\|19.73\|6.72\|7.91\|6.62\|2248147;2026-08-06\|8.10\|2.66\|7.90\|8.30\|7.67\|1841870;2026-08-07\|8.24\|1.73\|8.10\|8.43\|7.90\|1384925;2026-08-10\|8.15\|-1.09\|8.25\|8.52\|7.86\|1162062;2026-08-11\|7.95\|-2.45\|8.00\|8.13\|7.80\|715854;2026-08-12\|8.06\|1.38\|8.09\|8.18\|7.85\|663718;2026-08-13\|7.78\|-3.47\|8.23\|8.40\|7.77\|972292;2026-08-14\|8.09\|3.98\|7.92\|8.10\|7.72\|867416;2026-08-17\|8.29\|2.47\|8.10\|8.51\|7.83\|1121793;2026-08-18\|8.07\|-2.65\|8.08\|8.45\|7.77\|1055085;2026-08-19\|7.33\|-9.17\|7.75\|7.88\|7.25\|938265;2026-08-20\|7.43\|1.36\|7.68\|7.72\|7.24\|727306;2026-08-21\|7.94\|6.86\|7.36\|8.20\|7.17\|1162537;2026-08-24\|7.78\|-2.02\|7.90\|8.15\|7.60\|889818;2026-08-25\|8.56\|10.03\|7.69\|8.79\|7.46\|1790597;2026-08-26\|8.49\|-0.82\|8.68\|8.75\|8.12\|1143280;2026-08-27\|8.76\|3.18\|8.60\|8.98\|8.40\|1396629;2026-08-28\|8.13\|-7.19\|8.55\|8.77\|8.09\|1163362;2026-08-31\|8.77\|7.87\|7.87\|8.88\|7.87\|1417165;2026-09-01\|8.56\|-2.39\|8.81\|8.85\|8.42\|794918;2026-09-02\|8.49\|-0.82\|8.46\|8.80\|8.37\|809363;2026-09-03\|8.79\|3.53\|8.65\|9.09\|8.47\|1449240;2026-09-04\|8.04\|-8.53\|8.73\|8.79\|7.71\|1588838;2026-09-07\|8.29\|3.11\|7.96\|8.30\|7.80\|871206;2026-09-08\|8.08\|-2.53\|8.26\|8.31\|7.89\|728902
124531	现货黄金日内涨2%，现货白银日内涨幅达3%	小金属+贵金属回收+回购行业原因： 1、海外光通信龙头Lumentum首席执行官表示，用于AI数据中心的磷化铟激光器供应缺口已超过存储产业，成为限制AI光网络扩张的重要瓶颈。 2、据上证报8月4日报道，AI、半导体等新兴产业为小金属打开需求增长空间，铟是实现高速光通信的核心基材；六氟化钨供给刚性或使其面临长期供需错配；高容MLCC材料体系升级有望拉动中重稀土需求。公司原因： 1、据2026年4月29日年报，公司主营业务为贵金属二次资源综合利用，主要产品为铂、钯、铑、银等贵金属及其系列新材料产品，是国内石油及化工领域重要的贵金属回收厂商之一。 2、据2026年7月22日公告，截至公告披露日，公司通过回购专用证券账户以集中竞价交易方式累计回购公司股份3,089,800股，占公司总股本的1.39%，成交总金额为52,838,321.80元，本次回购股份方案已实施完毕。 3、据2026年7月21日互动易，公司目前经营状况良好，各项业务有序推进，管理层对公司发展充满信心，未来将持续聚焦主业，努力提升公司内在价值。	公司主营贵金属回收、新材料、贸易三大业务	2026-04-30\|31.12\|-1.36\|31.31\|31.68\|31.02\|63184;2026-05-06\|32.00\|2.83\|31.60\|32.08\|31.21\|70902;2026-05-07\|32.00\|0.00\|32.31\|32.56\|31.86\|59856;2026-05-08\|32.21\|0.66\|31.93\|32.27\|31.68\|46943;2026-05-11\|32.35\|0.43\|32.19\|32.42\|31.97\|50973;2026-05-12\|32.11\|-0.74\|32.80\|32.82\|31.96\|53117;2026-05-13\|32.16\|0.16\|31.91\|32.59\|31.91\|47420;2026-05-14\|31.10\|-3.30\|32.08\|32.18\|31.04\|58296;2026-05-15\|30.59\|-1.64\|31.01\|31.40\|30.23\|44448;2026-05-18\|30.99\|1.31\|30.39\|31.83\|29.82\|51057;2026-05-19\|32.86\|6.03\|30.98\|33.33\|30.02\|140671;2026-05-20\|33.83\|2.95\|33.03\|34.17\|32.30\|129195;2026-05-21\|33.85\|0.06\|33.52\|36.46\|33.52\|139613;2026-05-22\|35.71\|5.49\|33.91\|36.34\|33.86\|115159;2026-05-25\|35.39\|-0.90\|36.81\|36.84\|34.21\|126121;2026-05-26\|35.95\|1.58\|34.98\|36.27\|34.68\|93940;2026-05-27\|33.91\|-5.67\|35.50\|35.97\|33.55\|77721;2026-05-28\|34.50\|1.74\|33.61\|35.08\|33.03\|62938;2026-05-29\|23.05\|-5.38\|24.71\|24.76\|22.80\|83006;2026-06-01\|23.65\|2.60\|22.64\|24.50\|22.64\|92855;2026-06-02\|23.72\|0.30\|23.69\|24.13\|23.10\|66141;2026-06-03\|24.47\|3.16\|22.73\|24.79\|22.55\|155574;2026-06-04\|23.09\|-5.64\|24.10\|24.18\|22.82\|101294;2026-06-05\|22.88\|-0.91\|22.83\|23.58\|22.00\|91761;2026-06-08\|21.27\|-7.04\|22.25\|22.66\|21.02\|77384;2026-06-09\|21.18\|-0.42\|21.66\|21.72\|20.81\|58992;2026-06-10\|20.90\|-1.32\|20.97\|21.09\|20.48\|54567;2026-06-11\|21.59\|3.30\|20.77\|21.91\|20.52\|78054;2026-06-12\|22.12\|2.45\|21.88\|22.86\|21.36\|97529;2026-06-15\|23.97\|8.36\|22.67\|24.00\|22.50\|117175;2026-06-16\|24.65\|2.84\|23.90\|24.82\|23.62\|101958;2026-06-17\|24.04\|-2.47\|24.30\|24.65\|23.65\|89853;2026-06-18\|23.75\|-1.21\|23.80\|24.68\|23.56\|77944;2026-06-22\|25.56\|7.62\|23.53\|25.60\|23.41\|150624;2026-06-23\|23.63\|-7.55\|24.87\|24.99\|23.51\|125467;2026-06-24\|23.15\|-2.03\|23.50\|23.95\|22.80\|80810;2026-06-25\|22.23\|-3.97\|22.92\|23.27\|22.01\|80761;2026-06-26\|21.37\|-3.87\|22.28\|22.47\|21.05\|93875;2026-06-29\|20.42\|-4.45\|21.36\|21.97\|20.36\|124227;2026-06-30\|20.22\|-0.98\|20.31\|20.67\|19.74\|90469;2026-07-01\|20.29\|0.35\|20.10\|20.75\|19.82\|89233;2026-07-02\|20.50\|1.03\|20.16\|21.28\|19.83\|107426;2026-07-03\|19.93\|-2.78\|20.85\|20.98\|19.91\|110736;2026-07-06\|19.85\|-0.40\|19.93\|20.75\|19.81\|97484;2026-07-07\|18.49\|-6.85\|19.66\|19.72\|18.44\|82838;2026-07-08\|17.81\|-3.68\|18.43\|18.63\|17.78\|59685;2026-07-09\|17.66\|-0.84\|17.71\|17.98\|16.94\|54131;2026-07-10\|17.72\|0.34\|17.59\|18.18\|17.40\|60078;2026-07-13\|16.47\|-7.05\|17.57\|17.57\|16.40\|59975;2026-07-14\|17.14\|4.07\|16.52\|17.15\|16.28\|49433;2026-07-15\|16.89\|-1.46\|17.30\|17.33\|16.74\|36924;2026-07-16\|17.31\|2.49\|16.63\|17.70\|16.56\|58916;2026-07-17\|17.01\|-1.73\|17.32\|17.88\|16.78\|68168;2026-07-20\|17.16\|0.88\|16.81\|17.52\|16.66\|72609;2026-07-21\|17.42\|1.52\|17.16\|17.47\|15.99\|86978;2026-07-22\|17.39\|-0.17\|17.30\|17.87\|17.22\|74732;2026-07-23\|17.75\|2.07\|17.30\|17.77\|17.11\|63212;2026-07-24\|16.62\|-6.37\|17.02\|17.20\|16.62\|57719;2026-07-27\|17.04\|2.53\|16.70\|17.05\|16.57\|35219;2026-07-28\|16.83\|-1.23\|16.73\|16.98\|16.60\|28268;2026-07-29\|17.15\|1.90\|16.82\|17.18\|16.62\|38469;2026-07-30\|16.76\|-2.27\|17.23\|17.34\|16.70\|38891;2026-07-31\|17.43\|4.00\|17.09\|17.50\|17.09\|52744;2026-08-03\|17.87\|2.52\|17.34\|17.89\|17.25\|43861;2026-08-04\|17.91\|0.22\|17.88\|18.10\|17.75\|47664;2026-08-05\|21.49\|19.99\|18.80\|21.49\|18.68\|270919;2026-08-06\|22.44\|4.42\|21.70\|23.20\|21.38\|338824;2026-08-07\|22.82\|1.69\|21.82\|22.90\|21.45\|258739;2026-08-10\|22.37\|-1.97\|22.77\|23.03\|22.06\|210183;2026-08-11\|21.52\|-3.80\|22.16\|22.26\|21.50\|148703;2026-08-12\|22.38\|4.00\|21.40\|22.55\|21.40\|137730;2026-08-13\|21.55\|-3.71\|22.88\|23.10\|21.55\|117530;2026-08-14\|21.85\|1.39\|21.49\|21.92\|21.16\|82207;2026-08-17\|23.59\|7.96\|22.28\|23.84\|22.18\|208924;2026-08-18\|22.25\|-5.68\|23.24\|23.32\|22.09\|140014;2026-08-19\|21.20\|-4.72\|21.49\|22.10\|21.20\|92207;2026-08-20\|21.13\|-0.33\|21.91\|22.25\|20.92\|92377;2026-08-21\|21.48\|1.66\|21.58\|21.71\|21.17\|99668;2026-08-24\|21.80\|1.49\|21.57\|22.56\|21.01\|158479;2026-08-25\|20.76\|-4.77\|21.48\|21.60\|20.29\|127008;2026-08-26\|21.04\|1.35\|20.57\|21.57\|20.57\|100235;2026-08-27\|21.41\|1.76\|20.55\|21.48\|20.55\|91822;2026-08-28\|21.54\|0.61\|21.31\|21.66\|20.96\|78469;2026-08-31\|21.07\|-2.18\|20.88\|21.10\|20.50\|67850;2026-09-01\|20.83\|-1.14\|21.07\|21.12\|20.66\|47193;2026-09-02\|20.33\|-2.40\|20.50\|20.50\|19.57\|75122;2026-09-03\|20.69\|1.77\|20.63\|20.80\|20.45\|50874;2026-09-04\|20.76\|0.34\|20.98\|21.45\|20.60\|64751;2026-09-07\|20.17\|-2.84\|20.55\|20.65\|20.13\|48942;2026-09-08\|20.16\|-0.05\|20.21\|20.48\|20.05\|37276
124530		导光板+TAC膜+产品升级行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年5月21日投资者关系活动记录表，公司TAC膜项目厂房建设稳步推进，调液罐体、碳纤维滚轴及拉伸设备已到场，实验室试制膜已送下游检测且结果与自测无重大差异；京东方、三利谱与公司共同设立子公司安徽吉光从事TAC膜项目，该项目旨在打破日本垄断，当前地缘关系下必要性进一步加强。 2、据2025年年度报告，公司主营导光板，是国内中大尺寸导光板领域生产规模领先的企业之一，产品广泛应用于联想、华为、小米、LG等品牌的显示器及电视中。 3、据2026年4月29日业绩说明会，公司聚焦高技术、高附加值产品，自主研发的棱镜型网点技术2025年实现营收约4200万元，提升了公司在高端显示产品领域的市场占有率。	公司主营中大尺寸导光板，产品厚度0.3-3 mm、尺寸8-86英寸，已批量供货京东方、小米、华为、LG等头部面板品牌	2026-04-30\|48.40\|5.68\|45.80\|49.98\|45.09\|57744;2026-05-06\|49.20\|1.65\|49.00\|49.69\|47.15\|59606;2026-05-07\|52.93\|7.58\|49.59\|55.55\|49.25\|115338;2026-05-08\|52.30\|-1.19\|51.84\|53.47\|51.10\|55467;2026-05-11\|53.80\|2.87\|52.12\|54.17\|51.81\|57086;2026-05-12\|51.50\|-4.28\|53.40\|54.00\|51.22\|48750;2026-05-13\|52.09\|1.15\|51.50\|52.60\|50.75\|34788;2026-05-14\|54.83\|5.26\|52.62\|55.95\|51.71\|61546;2026-05-15\|53.70\|-2.06\|54.71\|55.14\|52.60\|48976;2026-05-18\|55.41\|3.18\|53.32\|55.81\|52.32\|37521;2026-05-19\|56.25\|1.52\|55.44\|56.33\|52.00\|48704;2026-05-20\|57.12\|1.55\|55.69\|57.78\|55.00\|37386;2026-05-21\|53.68\|-6.02\|57.50\|61.66\|53.54\|85325;2026-05-22\|58.97\|9.85\|54.32\|60.36\|53.38\|84813;2026-05-25\|58.77\|-0.17\|58.86\|59.55\|56.48\|52907;2026-05-26\|61.85\|5.24\|58.77\|62.44\|58.00\|70541;2026-05-27\|61.02\|-1.34\|61.72\|64.75\|60.06\|69951;2026-05-28\|59.70\|-2.16\|60.62\|61.50\|57.00\|69375;2026-05-29\|52.53\|-12.01\|60.00\|60.03\|51.45\|93717;2026-06-01\|51.14\|-2.65\|51.60\|53.46\|50.61\|46671;2026-06-02\|52.80\|3.25\|50.80\|53.49\|49.12\|54427;2026-06-03\|53.20\|0.76\|52.74\|54.35\|51.51\|35673;2026-06-04\|52.47\|-1.37\|51.81\|53.00\|51.22\|25648;2026-06-05\|52.52\|0.10\|52.27\|54.88\|51.50\|28195;2026-06-08\|50.02\|-4.76\|50.79\|52.20\|49.00\|28309;2026-06-09\|51.82\|3.60\|51.35\|51.97\|49.60\|19601;2026-06-10\|50.62\|-2.32\|51.11\|51.32\|49.86\|20407;2026-06-11\|54.65\|7.96\|50.97\|56.14\|49.65\|50656;2026-06-12\|53.00\|-3.02\|56.00\|57.25\|52.41\|48827;2026-06-15\|58.99\|11.30\|53.71\|60.62\|53.71\|74091;2026-06-16\|60.07\|1.83\|58.67\|61.68\|57.70\|48702;2026-06-17\|61.10\|1.71\|59.77\|62.50\|59.60\|33949;2026-06-18\|64.36\|5.34\|62.30\|65.50\|60.79\|49540;2026-06-22\|64.06\|-0.47\|66.57\|67.91\|62.15\|47577;2026-06-23\|62.50\|-2.44\|64.24\|64.97\|61.66\|36573;2026-06-24\|65.95\|5.52\|61.86\|66.64\|60.50\|36621;2026-06-25\|66.08\|0.20\|65.57\|69.20\|65.18\|35401;2026-06-26\|68.73\|4.01\|66.11\|70.76\|64.65\|50980;2026-06-29\|74.23\|8.00\|68.00\|75.87\|68.00\|70153;2026-06-30\|89.08\|20.01\|74.23\|89.08\|73.39\|92373;2026-07-01\|92.59\|3.94\|94.88\|102.50\|90.37\|160667;2026-07-02\|98.31\|6.18\|90.72\|104.00\|85.51\|138994;2026-07-03\|97.50\|-0.82\|99.87\|103.87\|92.44\|87212;2026-07-06\|92.81\|-4.81\|97.72\|99.59\|89.92\|69726;2026-07-07\|99.20\|6.88\|96.94\|103.96\|95.20\|106083;2026-07-08\|91.40\|-7.86\|99.25\|101.00\|89.50\|72068;2026-07-09\|93.00\|1.75\|92.00\|95.48\|85.00\|89220;2026-07-10\|93.00\|0.00\|92.88\|99.50\|89.00\|80296;2026-07-13\|77.76\|-16.39\|92.11\|93.79\|77.26\|86399;2026-07-14\|84.24\|8.33\|78.75\|84.44\|75.94\|63071;2026-07-15\|78.15\|-7.23\|84.20\|85.85\|77.51\|43358;2026-07-16\|70.48\|-9.81\|76.27\|77.48\|69.80\|57746;2026-07-17\|65.13\|-7.59\|69.78\|71.49\|63.88\|61149;2026-07-20\|65.94\|1.24\|66.63\|73.58\|64.30\|116500;2026-07-21\|70.13\|6.35\|67.26\|72.00\|57.81\|110286;2026-07-22\|65.59\|-6.47\|68.68\|73.59\|65.30\|64899;2026-07-23\|62.62\|-4.53\|65.59\|67.00\|61.20\|49280;2026-07-24\|61.41\|-1.93\|61.73\|63.84\|60.12\|34377;2026-07-27\|65.30\|6.33\|61.00\|65.40\|59.06\|33715;2026-07-28\|60.06\|-8.02\|63.29\|65.45\|59.30\|31979;2026-07-29\|57.71\|-3.91\|60.06\|60.30\|54.05\|50152;2026-07-30\|52.37\|-9.25\|58.00\|58.21\|51.12\|59512;2026-07-31\|54.76\|4.56\|58.20\|60.18\|54.50\|55466;2026-08-03\|49.90\|-8.88\|54.78\|56.30\|49.50\|49068;2026-08-04\|52.80\|5.81\|50.16\|53.40\|48.62\|53259;2026-08-05\|63.36\|20.00\|52.81\|63.36\|52.81\|43843;2026-08-06\|66.18\|4.45\|65.40\|66.88\|63.65\|88058;2026-08-07\|67.80\|2.45\|66.21\|69.50\|64.47\|64584;2026-08-10\|66.25\|-2.29\|66.68\|68.06\|63.80\|51415;2026-08-11\|66.28\|0.05\|64.51\|68.06\|64.51\|43903;2026-08-12\|68.84\|3.86\|66.60\|69.00\|65.50\|43033;2026-08-13\|67.11\|-2.51\|70.23\|70.50\|67.00\|51721;2026-08-14\|69.40\|3.41\|67.34\|72.20\|67.34\|45155;2026-08-17\|72.57\|4.57\|69.40\|72.57\|68.50\|41218;2026-08-18\|73.31\|1.02\|72.42\|73.89\|70.20\|46260;2026-08-19\|65.70\|-10.38\|71.52\|72.92\|65.30\|55146;2026-08-20\|65.20\|-0.76\|66.01\|66.90\|64.01\|39316;2026-08-21\|65.83\|0.97\|65.00\|67.50\|63.30\|26489;2026-08-24\|64.05\|-2.70\|65.89\|66.30\|61.80\|26954;2026-08-25\|63.39\|-1.03\|62.92\|64.36\|59.98\|31158;2026-08-26\|62.99\|-0.63\|63.39\|64.67\|61.91\|29691;2026-08-27\|68.30\|8.43\|66.14\|68.68\|64.14\|63032;2026-08-28\|67.08\|-1.79\|68.58\|70.35\|66.06\|50624;2026-08-31\|68.05\|1.45\|66.03\|68.70\|65.15\|31621;2026-09-01\|65.37\|-3.94\|68.38\|68.42\|64.15\|33547;2026-09-02\|62.90\|-3.78\|64.12\|64.90\|62.70\|19731;2026-09-03\|63.27\|0.59\|63.49\|64.68\|61.58\|18415;2026-09-04\|61.36\|-3.02\|63.81\|66.33\|60.51\|30762;2026-09-07\|65.20\|6.26\|62.00\|66.14\|62.00\|29706;2026-09-08\|63.88\|-2.02\|64.87\|65.44\|63.39\|23090
124529	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+星普大模型备案+智慧校园行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年8月4日互动易，公司自研“星普大模型”已完成国家网信办备案，可支持高校本地服务器私有化部署，实现校内数据闭环处理，从源头防范数据隐私泄露风险。 2、据2026年5月28日投资者关系活动记录表，公司以“星普大模型”为基础、“星工场”为智能体基座、“校级AI助手”为载体，为国内多所院校提供定制化AI解决方案，构建全栈AI能力矩阵。 3、据2025年半年度报告，公司深耕高校信息化领域25年，业务覆盖清华大学、北京大学等众多优质高校客户，智慧校园平台及应用建设方案持续扩张，2025年中标毛利同比增长43%。	高校信息化龙头公司；公司校级AI助手、星工场智能体平台已接入DeepSeek模型，并在西安交通大学、南京工业大学、山西大学等高校落地，与自研星普大模型组成混合模型方案，推动高校智慧校园数字化转型	2026-04-30\|9.62\|-0.31\|9.65\|9.76\|9.60\|59205;2026-05-06\|9.78\|1.66\|9.74\|9.93\|9.65\|88181;2026-05-07\|9.95\|1.74\|9.84\|9.97\|9.76\|90597;2026-05-08\|10.18\|2.31\|9.98\|10.30\|9.93\|108550;2026-05-11\|10.12\|-0.59\|10.25\|10.33\|10.00\|90719;2026-05-12\|9.88\|-2.37\|10.12\|10.16\|9.87\|88092;2026-05-13\|10.00\|1.21\|9.90\|10.03\|9.81\|73213;2026-05-14\|9.68\|-3.20\|10.13\|10.13\|9.67\|79094;2026-05-15\|9.62\|-0.62\|9.69\|9.90\|9.56\|82330;2026-05-18\|10.22\|6.24\|9.64\|10.36\|9.60\|226700;2026-05-19\|10.38\|1.57\|10.15\|10.42\|10.04\|211306;2026-05-20\|9.91\|-4.53\|10.32\|10.32\|9.90\|138973;2026-05-21\|9.71\|-2.02\|10.01\|10.21\|9.69\|145875;2026-05-22\|9.83\|1.24\|9.79\|9.94\|9.55\|102548;2026-05-25\|9.82\|-0.10\|9.83\|9.99\|9.63\|96607;2026-05-26\|9.66\|-1.63\|9.81\|9.95\|9.44\|112148;2026-05-27\|9.15\|-5.28\|9.65\|9.65\|9.10\|127867;2026-05-28\|9.17\|0.22\|9.14\|9.29\|8.92\|85851;2026-05-29\|8.77\|-4.36\|9.16\|9.27\|8.70\|93458;2026-06-01\|8.97\|2.28\|8.84\|9.15\|8.70\|97305;2026-06-02\|8.75\|-2.45\|9.03\|9.03\|8.65\|76791;2026-06-03\|8.60\|-1.71\|8.74\|8.77\|8.51\|65335;2026-06-04\|8.40\|-2.33\|8.56\|8.63\|8.34\|62330;2026-06-05\|8.54\|1.67\|8.34\|8.73\|8.27\|81175;2026-06-08\|8.96\|4.92\|8.21\|9.27\|8.20\|230361;2026-06-09\|8.85\|-1.23\|8.99\|9.19\|8.74\|145635;2026-06-10\|8.60\|-2.82\|8.72\|9.11\|8.48\|122958;2026-06-11\|8.29\|-3.60\|8.51\|8.56\|8.18\|100121;2026-06-12\|8.34\|0.60\|8.38\|8.65\|8.20\|103219;2026-06-15\|8.45\|1.32\|8.45\|8.64\|8.33\|97614;2026-06-16\|8.55\|1.18\|8.46\|8.57\|8.32\|77216;2026-06-17\|8.42\|-1.52\|8.49\|8.59\|8.35\|69463;2026-06-18\|8.29\|-1.54\|8.40\|8.53\|8.24\|75998;2026-06-22\|8.52\|2.77\|8.22\|8.54\|8.04\|102387;2026-06-23\|8.41\|-1.29\|8.40\|8.62\|8.36\|73479;2026-06-24\|8.13\|-3.33\|8.35\|8.45\|7.98\|88015;2026-06-25\|7.93\|-1.49\|8.01\|8.19\|7.86\|67904;2026-06-26\|7.66\|-3.40\|7.92\|7.92\|7.64\|68422;2026-06-29\|7.56\|-1.31\|7.61\|7.70\|7.41\|71663;2026-06-30\|7.71\|1.98\|7.64\|7.77\|7.51\|67944;2026-07-01\|8.00\|3.76\|7.69\|8.38\|7.63\|151881;2026-07-02\|7.82\|-2.25\|7.95\|8.11\|7.81\|85854;2026-07-03\|7.95\|1.66\|7.88\|8.02\|7.80\|69760;2026-07-06\|7.75\|-2.52\|7.91\|8.02\|7.74\|56302;2026-07-07\|7.41\|-4.39\|7.77\|7.79\|7.38\|74801;2026-07-08\|7.52\|1.48\|7.41\|7.62\|7.32\|74547;2026-07-09\|7.53\|0.13\|7.45\|7.64\|7.32\|80764;2026-07-10\|7.68\|1.99\|7.49\|7.87\|7.40\|98400;2026-07-13\|7.29\|-5.08\|7.67\|7.69\|7.28\|94732;2026-07-14\|7.31\|0.27\|7.28\|7.35\|7.07\|71577;2026-07-15\|7.48\|2.33\|7.23\|7.58\|7.23\|87953;2026-07-16\|7.70\|2.94\|7.41\|7.80\|7.38\|93969;2026-07-17\|7.47\|-2.99\|7.67\|7.83\|7.33\|101876;2026-07-20\|7.59\|1.61\|7.59\|7.72\|7.34\|77657;2026-07-21\|7.76\|2.24\|7.57\|7.77\|7.36\|119319;2026-07-22\|7.53\|-2.96\|7.76\|7.77\|7.45\|84649;2026-07-23\|7.69\|2.12\|7.46\|7.70\|7.43\|73379;2026-07-24\|7.45\|-3.12\|7.60\|7.64\|7.45\|53341;2026-07-27\|7.62\|2.28\|7.43\|7.65\|7.42\|64650;2026-07-28\|7.77\|1.97\|7.57\|7.82\|7.55\|81819;2026-07-29\|7.89\|1.54\|7.76\|7.92\|7.75\|88669;2026-07-30\|7.84\|-0.63\|7.83\|8.08\|7.83\|106020;2026-07-31\|8.23\|4.97\|7.91\|8.34\|7.89\|135193;2026-08-03\|8.28\|0.61\|8.20\|8.33\|8.09\|124086;2026-08-04\|8.39\|1.33\|8.33\|8.45\|8.25\|111919;2026-08-05\|10.07\|20.02\|8.39\|10.07\|8.35\|355537;2026-08-06\|9.95\|-1.19\|9.75\|10.38\|9.56\|618883;2026-08-07\|9.66\|-2.91\|9.84\|9.84\|9.21\|428842;2026-08-10\|9.68\|0.21\|9.94\|10.12\|9.56\|348728;2026-08-11\|9.35\|-3.41\|9.53\|9.57\|9.25\|254791;2026-08-12\|9.31\|-0.43\|9.26\|9.44\|9.23\|160318;2026-08-13\|8.95\|-3.87\|9.26\|9.40\|8.95\|241092;2026-08-14\|8.94\|-0.11\|9.00\|9.26\|8.75\|157839;2026-08-17\|9.04\|1.12\|8.94\|9.05\|8.80\|109523;2026-08-18\|8.99\|-0.55\|9.03\|9.03\|8.78\|116437;2026-08-19\|8.59\|-4.45\|8.85\|9.16\|8.57\|164481;2026-08-20\|8.60\|0.12\|8.59\|8.65\|8.52\|82453;2026-08-21\|8.84\|2.79\|8.57\|9.05\|8.53\|177327;2026-08-24\|8.43\|-4.64\|8.66\|8.78\|8.39\|127120;2026-08-25\|8.70\|3.20\|8.29\|8.73\|8.19\|118691;2026-08-26\|8.78\|0.92\|8.70\|8.87\|8.61\|103155;2026-08-27\|8.81\|0.34\|8.71\|8.87\|8.69\|73251;2026-08-28\|8.77\|-0.45\|8.85\|8.95\|8.76\|84411;2026-08-31\|8.93\|1.82\|8.68\|8.93\|8.52\|75992;2026-09-01\|9.21\|3.14\|9.00\|9.32\|8.94\|157691;2026-09-02\|9.07\|-1.52\|9.08\|9.18\|8.93\|107354;2026-09-03\|8.84\|-2.54\|9.05\|9.15\|8.82\|88044;2026-09-04\|8.90\|0.68\|8.96\|9.19\|8.85\|121046;2026-09-07\|8.76\|-1.57\|9.08\|9.08\|8.68\|92273;2026-09-08\|8.77\|0.11\|8.74\|8.88\|8.68\|63497
124528	“易中天”集体回应“美国光模块禁令”	拟3亿投建+光通信材料+固态电池+机器人概念行业原因： 1、据国泰海通证券8月2日研报，线下零售终端数据显示，截至7月20日，2026年以来苏宁易购门店AI手机渗透率首次突破50%。 2、苹果、华为、小米等主流厂商的端侧AI产品近期陆续完成备案，手机厂商与模型公司正围绕系统级AI入口展开激烈争夺，驱动硬件产业链重构预期升温。公司原因： 1、据2026年8月4日公告，公司计划投资约3亿元建设光通信、算力热控及ITO用电子专用材料产业化项目，拓展光通信及算力热控材料领域。 2、据2026年5月20日投资者关系活动记录表，公司固液混合电池产品未来将重点围绕eVTOL、人形机器人和特种机器人等领域进行应用拓展，其能量密度可达350Wh/kg以上。 3、据2024年2月27日互动易，公司为扫地机器人产品提供塑料件等结构件；据2025年年报，公司主营消费电子功能性器件、结构性器件，与三星、OPPO、vivo等全球头部客户保持稳定合作。	公司计划投资约3亿元建设光通信、算力热控及、铟锡镓铟系列等项目，拓展光通信及算力热控材料领域	2026-04-30\|17.80\|-1.98\|18.39\|18.50\|17.40\|132458;2026-05-06\|17.90\|0.56\|18.10\|18.38\|17.84\|107867;2026-05-07\|18.71\|4.53\|18.24\|19.29\|17.91\|163924;2026-05-08\|18.50\|-1.12\|18.53\|18.98\|18.19\|115178;2026-05-11\|18.04\|-2.49\|18.54\|18.93\|18.03\|123806;2026-05-12\|17.90\|-0.78\|17.86\|18.20\|17.53\|118338;2026-05-13\|18.08\|1.01\|17.76\|18.29\|17.43\|95978;2026-05-14\|17.40\|-3.76\|18.12\|18.12\|17.09\|112831;2026-05-15\|16.81\|-3.39\|17.49\|17.59\|16.67\|100312;2026-05-18\|18.25\|8.57\|16.83\|18.97\|16.42\|204780;2026-05-19\|18.79\|2.96\|18.25\|19.58\|18.20\|181122;2026-05-20\|18.82\|0.16\|18.69\|19.11\|18.40\|101084;2026-05-21\|17.48\|-7.12\|18.81\|19.05\|17.20\|115778;2026-05-22\|17.53\|0.29\|17.63\|17.85\|17.24\|76915;2026-05-25\|17.37\|-0.91\|17.53\|18.03\|16.99\|99044;2026-05-26\|17.20\|-0.98\|17.12\|17.50\|16.77\|80294;2026-05-27\|16.60\|-3.49\|17.21\|17.56\|16.43\|71889;2026-05-28\|16.72\|0.72\|16.60\|16.79\|16.10\|69091;2026-05-29\|15.50\|-7.30\|16.72\|17.12\|15.32\|100491;2026-06-01\|15.45\|-0.32\|15.64\|17.48\|15.45\|173443;2026-06-02\|16.35\|5.83\|15.64\|16.62\|14.85\|169997;2026-06-03\|18.48\|13.03\|16.80\|18.88\|16.15\|334942;2026-06-04\|19.70\|6.60\|18.52\|20.48\|18.30\|379519;2026-06-05\|17.74\|-9.95\|19.72\|19.72\|17.40\|324141;2026-06-08\|16.95\|-4.45\|16.90\|17.65\|16.50\|166563;2026-06-09\|17.31\|2.12\|17.20\|17.78\|16.85\|164597;2026-06-10\|16.56\|-4.33\|17.05\|17.31\|16.24\|119328;2026-06-11\|16.08\|-2.90\|16.28\|16.44\|15.90\|106643;2026-06-12\|17.89\|11.26\|16.46\|17.99\|16.46\|230274;2026-06-15\|18.92\|5.76\|17.89\|19.18\|17.89\|193793;2026-06-16\|19.53\|3.22\|18.56\|19.80\|18.45\|192138;2026-06-17\|19.25\|-1.43\|19.17\|19.70\|18.88\|125342;2026-06-18\|19.35\|0.52\|19.16\|19.61\|18.80\|103861;2026-06-22\|20.04\|3.57\|19.35\|20.60\|18.61\|174060;2026-06-23\|19.90\|-0.70\|19.84\|20.91\|19.61\|187608;2026-06-24\|20.06\|0.80\|19.79\|20.20\|19.42\|131238;2026-06-25\|19.98\|-0.40\|20.18\|20.47\|19.43\|128750;2026-06-26\|18.96\|-5.11\|19.95\|20.10\|18.92\|97778;2026-06-29\|18.04\|-4.85\|19.12\|19.13\|17.45\|101342;2026-06-30\|18.01\|-0.17\|18.05\|18.67\|17.63\|107885;2026-07-01\|17.29\|-4.00\|18.01\|18.18\|17.13\|107106;2026-07-02\|16.68\|-3.53\|16.95\|17.65\|16.55\|107727;2026-07-03\|17.25\|3.42\|16.70\|18.08\|16.46\|146820;2026-07-06\|16.42\|-4.81\|17.25\|17.40\|15.84\|139682;2026-07-07\|15.75\|-4.08\|16.42\|16.55\|15.42\|108552;2026-07-08\|15.58\|-1.08\|15.75\|16.46\|15.22\|91962;2026-07-09\|16.15\|3.66\|15.58\|16.29\|14.41\|169032;2026-07-10\|15.07\|-6.69\|15.92\|16.32\|15.07\|118538;2026-07-13\|13.93\|-7.56\|14.90\|15.11\|13.76\|104439;2026-07-14\|14.36\|3.09\|13.85\|15.20\|13.63\|126573;2026-07-15\|14.44\|0.56\|14.39\|14.82\|13.95\|102837;2026-07-16\|13.83\|-4.22\|14.39\|14.54\|13.72\|77843;2026-07-17\|12.50\|-9.62\|13.70\|13.74\|12.18\|127730;2026-07-20\|11.02\|-11.84\|12.83\|12.99\|10.80\|124462;2026-07-21\|11.33\|2.81\|11.06\|11.38\|9.56\|168996;2026-07-22\|10.95\|-3.35\|11.24\|11.84\|10.79\|113809;2026-07-23\|11.12\|1.55\|11.09\|11.35\|10.78\|78257;2026-07-24\|11.24\|1.08\|11.01\|11.47\|10.80\|68375;2026-07-27\|12.11\|7.74\|11.10\|12.14\|11.10\|114406;2026-07-28\|12.28\|1.40\|12.00\|12.92\|11.82\|126299;2026-07-29\|11.84\|-3.58\|12.27\|12.30\|11.35\|94910;2026-07-30\|11.12\|-6.08\|11.84\|11.88\|11.05\|73947;2026-07-31\|11.31\|1.71\|11.76\|11.95\|11.28\|81952;2026-08-03\|11.86\|4.86\|11.33\|12.07\|11.18\|81346;2026-08-04\|12.55\|5.82\|11.93\|12.66\|11.71\|92166;2026-08-05\|15.06\|20.00\|14.00\|15.06\|13.40\|149705;2026-08-06\|15.23\|1.13\|15.00\|15.80\|14.50\|371717;2026-08-07\|15.61\|2.50\|14.93\|16.31\|14.78\|317059;2026-08-10\|15.94\|2.11\|15.91\|16.17\|15.47\|212307;2026-08-11\|15.80\|-0.88\|15.91\|16.30\|15.09\|196077;2026-08-12\|15.99\|1.20\|15.59\|16.32\|15.59\|135066;2026-08-13\|15.12\|-5.44\|16.40\|16.58\|15.05\|147233;2026-08-14\|14.18\|-6.22\|15.10\|15.15\|14.00\|180986;2026-08-17\|15.13\|6.70\|14.23\|15.15\|14.00\|140286;2026-08-18\|14.96\|-1.12\|15.07\|15.88\|14.70\|142336;2026-08-19\|13.91\|-7.02\|14.59\|14.90\|13.80\|124898;2026-08-20\|14.02\|0.79\|14.15\|14.62\|13.83\|95254;2026-08-21\|14.67\|4.64\|13.96\|14.83\|13.70\|132533;2026-08-24\|14.23\|-3.00\|14.68\|14.80\|13.98\|110256;2026-08-25\|14.40\|1.19\|13.93\|14.52\|13.73\|79392;2026-08-26\|14.98\|4.03\|14.26\|15.08\|14.03\|121731;2026-08-27\|15.00\|0.13\|15.13\|15.13\|14.70\|103452;2026-08-28\|14.70\|-2.00\|14.85\|15.19\|14.70\|75615;2026-08-31\|15.20\|3.40\|14.56\|15.28\|14.50\|82206;2026-09-01\|15.18\|-0.13\|15.16\|15.39\|14.94\|79118;2026-09-02\|15.09\|-0.59\|14.90\|15.30\|14.75\|54084;2026-09-03\|15.01\|-0.53\|15.10\|15.34\|14.80\|49533;2026-09-04\|14.45\|-3.73\|15.07\|15.17\|14.32\|59336;2026-09-07\|14.81\|2.49\|14.72\|14.88\|14.46\|49591;2026-09-08\|14.52\|-1.96\|14.80\|14.83\|14.40\|47852
124527		控制权变更+高溢价转让+通信射频+新能源 1、据2026年8月3日公告，公司控股股东、实际控制人石伟平及相关方与深圳元启无限科技合伙企业签署《股份转让协议》，深圳元启拟受让公司22.4999%股份，交易完成后控股股东将变更为深圳元启，实控人变更为刘杨。本次股份转让价格为每股16.5812元，较停牌前股价溢价约90%，转让总价款约7.2亿元。 2、据2026年8月2日媒体报道及2026年8月3日公告，新实控人刘杨本科毕业于北京邮电大学通信工程专业，曾在华为技术有限公司通信领域拥有6年工作经验，将利用自身在通信行业的资源赋能上市公司市场拓展，推动产品结构升级。深圳元启承诺在股份过户后12个月内增持公司不低于5%股份。 3、据2026年7月15日互动易及2025年年报，公司主营射频金属元器件及结构件、滤波器、天线等器件，主要客户包括诺基亚。同时公司积极布局新能源领域，新能源结构件产品已与汇川技术、八达光电等客户建立合作，产品终端客户包括江淮汽车、极氪汽车等。	公司控股股东将变更为深圳元启	2026-04-30\|13.72\|0.81\|13.62\|13.82\|13.53\|39802;2026-05-06\|14.33\|4.45\|13.84\|14.45\|13.76\|79275;2026-05-07\|14.55\|1.54\|14.37\|14.79\|14.28\|92742;2026-05-08\|14.61\|0.76\|14.40\|14.70\|14.35\|59452;2026-05-11\|14.58\|-0.21\|14.80\|14.80\|14.40\|50137;2026-05-12\|14.31\|-1.85\|14.55\|14.68\|14.21\|48921;2026-05-13\|14.40\|0.63\|14.39\|14.54\|14.31\|41671;2026-05-14\|14.54\|0.97\|14.50\|14.80\|14.21\|89646;2026-05-15\|14.40\|-0.96\|14.63\|14.93\|14.08\|82393;2026-05-18\|15.03\|4.38\|14.69\|15.27\|14.42\|120258;2026-05-19\|15.17\|0.93\|14.90\|15.20\|14.73\|92117;2026-05-20\|15.16\|-0.07\|15.04\|15.98\|14.94\|105140;2026-05-21\|13.87\|-8.51\|14.96\|15.14\|13.79\|122760;2026-05-22\|14.15\|2.02\|13.95\|14.31\|13.68\|78507;2026-05-25\|13.79\|-2.54\|14.13\|14.43\|13.53\|63169;2026-05-26\|12.82\|-7.03\|13.80\|13.87\|12.65\|92832;2026-05-27\|12.41\|-3.20\|12.69\|12.95\|12.27\|72089;2026-05-28\|12.09\|-2.58\|12.30\|12.49\|11.74\|87357;2026-05-29\|11.53\|-4.63\|12.09\|12.29\|11.48\|77143;2026-06-01\|11.74\|1.82\|11.50\|12.14\|11.33\|80521;2026-06-02\|11.49\|-2.13\|11.86\|11.97\|11.35\|57914;2026-06-03\|11.70\|1.83\|11.57\|12.05\|11.51\|88639;2026-06-04\|11.42\|-2.39\|11.68\|11.94\|11.33\|60153;2026-06-05\|11.55\|1.14\|11.43\|11.78\|11.15\|58438;2026-06-08\|11.05\|-4.33\|11.31\|11.58\|10.82\|71376;2026-06-09\|11.29\|2.17\|11.22\|11.36\|10.99\|54241;2026-06-10\|11.04\|-2.21\|11.11\|11.20\|10.73\|45913;2026-06-11\|11.08\|0.36\|11.07\|11.32\|10.69\|63495;2026-06-12\|10.99\|-0.81\|11.25\|11.27\|10.93\|51663;2026-06-15\|10.98\|-0.09\|11.11\|11.28\|10.82\|51075;2026-06-16\|11.19\|1.91\|10.95\|11.29\|10.70\|55135;2026-06-17\|10.79\|-3.57\|11.16\|11.17\|10.73\|48689;2026-06-18\|10.81\|0.19\|10.68\|10.86\|10.53\|44546;2026-06-22\|11.35\|5.00\|10.80\|11.40\|10.31\|80493;2026-06-23\|11.50\|1.32\|11.28\|11.91\|11.12\|88311;2026-06-24\|10.90\|-5.22\|11.56\|11.56\|10.54\|74649;2026-06-25\|10.72\|-1.65\|10.91\|11.30\|10.58\|60521;2026-06-26\|10.27\|-4.20\|10.73\|10.74\|10.20\|55554;2026-06-29\|9.98\|-2.82\|10.28\|10.31\|9.71\|62988;2026-06-30\|10.03\|0.50\|9.97\|10.24\|9.81\|48058;2026-07-01\|10.30\|2.69\|10.05\|10.43\|9.97\|57850;2026-07-02\|9.91\|-3.79\|10.31\|10.48\|9.88\|55314;2026-07-03\|10.13\|2.22\|10.00\|10.25\|9.88\|61239;2026-07-06\|9.81\|-3.16\|10.01\|10.23\|9.70\|61188;2026-07-07\|9.57\|-2.45\|9.81\|10.17\|9.40\|54972;2026-07-08\|9.42\|-1.57\|9.59\|9.62\|9.27\|37123;2026-07-09\|9.44\|0.21\|9.40\|9.53\|9.08\|42395;2026-07-10\|9.67\|2.44\|9.35\|10.03\|9.31\|53264;2026-07-13\|9.08\|-6.10\|9.67\|9.72\|9.01\|49598;2026-07-14\|9.37\|3.19\|9.05\|9.39\|8.86\|49403;2026-07-15\|9.44\|0.75\|9.28\|9.58\|9.24\|35419;2026-07-16\|9.41\|-0.32\|9.24\|9.72\|9.05\|40247;2026-07-17\|8.80\|-6.48\|9.41\|9.63\|8.76\|54210;2026-07-20\|8.62\|-2.05\|8.84\|9.21\|8.36\|65956;2026-07-21\|8.62\|0.00\|8.54\|8.72\|7.84\|74538;2026-07-22\|8.40\|-2.55\|8.45\|8.66\|8.32\|47646;2026-07-23\|8.72\|3.81\|8.39\|8.73\|8.29\|46544;2026-07-24\|8.69\|-0.34\|8.61\|8.87\|8.46\|48544;2026-08-03\|10.43\|20.02\|10.43\|10.43\|10.43\|12671;2026-08-04\|12.52\|20.04\|12.52\|12.52\|12.52\|8435;2026-08-05\|15.02\|19.97\|15.02\|15.02\|15.02\|40861;2026-08-06\|18.02\|19.97\|18.01\|18.02\|17.60\|435440;2026-08-07\|17.19\|-4.61\|18.10\|18.57\|16.56\|537998;2026-08-10\|17.30\|0.64\|16.99\|17.80\|16.50\|414097;2026-08-11\|16.71\|-3.41\|16.50\|17.38\|16.00\|320354;2026-08-12\|19.00\|13.70\|16.98\|19.52\|16.68\|488907;2026-08-13\|17.30\|-8.95\|18.10\|18.32\|17.18\|404285;2026-08-14\|17.62\|1.85\|17.29\|17.75\|16.78\|283395;2026-08-17\|18.13\|2.89\|17.80\|18.46\|17.51\|298723;2026-08-18\|17.91\|-1.21\|18.14\|18.68\|17.17\|315950;2026-08-19\|15.59\|-12.95\|16.61\|17.25\|15.59\|260974;2026-08-20\|16.53\|6.03\|15.58\|16.80\|15.10\|283453;2026-08-21\|16.15\|-2.30\|18.09\|19.46\|16.00\|514319;2026-08-24\|16.80\|4.02\|16.76\|17.42\|15.14\|411498;2026-08-25\|16.03\|-4.58\|16.79\|17.43\|15.86\|359794;2026-08-26\|14.09\|-12.10\|15.74\|15.90\|13.91\|381369;2026-08-27\|14.95\|6.10\|14.13\|15.79\|14.03\|357864;2026-08-28\|14.85\|-0.67\|15.21\|15.40\|14.58\|233254;2026-08-31\|14.98\|0.88\|14.80\|15.23\|14.30\|173744;2026-09-01\|14.87\|-0.73\|15.20\|15.22\|14.50\|174139;2026-09-02\|14.50\|-2.49\|14.96\|15.15\|14.32\|135477;2026-09-03\|14.27\|-1.59\|15.02\|15.54\|13.86\|230179;2026-09-04\|13.90\|-2.59\|14.44\|14.54\|13.83\|200376;2026-09-07\|14.50\|4.32\|13.89\|14.60\|13.76\|159669;2026-09-08\|14.32\|-1.24\|14.55\|14.59\|14.19\|105719
123090	其它归类	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	1、公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛，正逐步应用于国内半导体及面板行业的超纯水制备系统； 2、公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-04-30\|41.13\|8.15\|38.00\|41.99\|37.35\|84048;2026-05-06\|40.34\|-1.92\|42.35\|42.36\|39.80\|42706;2026-05-07\|41.07\|1.81\|40.03\|41.49\|39.48\|47937;2026-05-08\|40.66\|-1.00\|41.05\|42.88\|40.50\|49379;2026-05-11\|40.80\|0.34\|40.91\|41.88\|40.67\|43753;2026-05-12\|39.05\|-4.29\|40.57\|41.00\|39.00\|36791;2026-05-13\|38.94\|-0.28\|39.13\|39.44\|38.32\|31464;2026-05-14\|40.57\|4.19\|39.01\|41.37\|38.40\|46472;2026-05-15\|41.01\|1.08\|40.10\|41.96\|40.10\|41040;2026-05-18\|41.41\|0.98\|40.78\|42.00\|40.10\|27178;2026-05-19\|41.00\|-0.99\|41.32\|41.99\|40.19\|22170;2026-05-20\|49.20\|20.00\|40.67\|49.20\|40.67\|98074;2026-05-21\|47.27\|-3.92\|48.95\|52.45\|47.27\|121711;2026-05-22\|46.36\|-1.93\|48.90\|49.21\|46.21\|71000;2026-05-25\|48.27\|4.12\|46.32\|48.88\|45.01\|73694;2026-05-26\|47.06\|-2.51\|47.89\|50.96\|46.56\|57954;2026-05-27\|50.68\|7.69\|48.20\|51.97\|47.48\|76627;2026-05-28\|49.91\|-1.52\|48.96\|50.96\|48.58\|53827;2026-05-29\|45.90\|-8.03\|49.88\|49.90\|45.32\|46506;2026-06-01\|50.40\|9.80\|45.71\|52.80\|45.06\|82919;2026-06-02\|50.63\|0.46\|49.88\|51.30\|48.33\|55071;2026-06-03\|48.23\|-4.74\|49.92\|50.47\|47.11\|53521;2026-06-04\|47.30\|-1.93\|47.36\|47.93\|46.46\|37323;2026-06-05\|47.07\|-0.49\|47.70\|48.35\|44.00\|42664;2026-06-08\|48.51\|3.06\|46.45\|50.38\|45.91\|55722;2026-06-09\|46.00\|-5.17\|48.60\|50.21\|45.55\|46327;2026-06-10\|46.94\|2.04\|45.50\|48.50\|44.69\|49843;2026-06-11\|47.87\|1.98\|46.40\|48.59\|46.14\|48586;2026-06-12\|46.80\|-2.24\|48.60\|49.90\|45.85\|48740;2026-06-15\|48.97\|4.64\|46.34\|49.31\|45.86\|49586;2026-06-16\|50.62\|3.37\|48.78\|51.88\|48.15\|71522;2026-06-17\|51.30\|1.34\|50.00\|53.84\|49.13\|79305;2026-06-18\|52.53\|2.40\|51.16\|52.58\|46.82\|85342;2026-06-22\|54.98\|4.66\|52.42\|56.63\|52.24\|91957;2026-06-23\|50.25\|-8.17\|53.63\|53.80\|49.77\|66465;2026-06-24\|48.25\|-3.98\|49.53\|51.64\|46.90\|58225;2026-06-25\|45.65\|-5.39\|49.00\|49.54\|45.18\|56712;2026-06-26\|42.61\|-6.66\|44.93\|45.28\|41.67\|46693;2026-06-29\|40.16\|-5.75\|42.60\|43.30\|39.51\|39122;2026-06-30\|40.91\|1.87\|40.35\|41.48\|39.77\|33038;2026-07-01\|49.09\|20.00\|41.00\|49.09\|39.79\|62691;2026-07-02\|58.91\|20.00\|51.09\|58.91\|50.10\|94222;2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252;2026-07-09\|47.50\|-8.53\|51.29\|51.70\|45.84\|71837;2026-07-10\|55.00\|15.79\|51.00\|57.00\|50.50\|143405;2026-07-13\|61.28\|11.42\|53.91\|65.65\|53.90\|164204;2026-07-14\|58.57\|-4.42\|55.53\|60.30\|55.53\|112986;2026-07-15\|56.65\|-3.28\|58.59\|59.44\|55.01\|78956;2026-07-16\|55.63\|-1.80\|54.50\|59.74\|53.02\|81047;2026-07-17\|61.82\|11.13\|54.00\|63.20\|53.00\|140462;2026-07-20\|49.46\|-19.99\|61.37\|61.37\|49.46\|95448;2026-07-21\|47.85\|-3.26\|40.84\|50.85\|39.57\|155850;2026-07-22\|45.68\|-4.54\|43.55\|46.86\|42.88\|109789;2026-07-23\|43.16\|-5.52\|44.54\|45.75\|43.00\|68511;2026-07-24\|43.70\|1.25\|41.69\|45.24\|41.10\|75129;2026-07-27\|43.90\|0.46\|43.18\|44.31\|41.70\|61027;2026-07-28\|40.67\|-7.36\|43.00\|43.80\|40.33\|55625;2026-07-29\|38.18\|-6.12\|40.60\|40.60\|37.10\|67764;2026-07-30\|35.50\|-7.02\|38.18\|38.28\|35.13\|60171;2026-07-31\|36.09\|1.66\|37.30\|38.25\|36.02\|48102;2026-08-03\|36.73\|1.77\|36.11\|37.89\|35.88\|36099;2026-08-04\|41.16\|12.06\|37.46\|41.85\|36.41\|64429;2026-08-05\|43.52\|5.73\|40.92\|43.91\|40.30\|56666;2026-08-06\|43.93\|0.94\|42.89\|44.49\|42.47\|46806;2026-08-07\|44.80\|1.98\|43.93\|45.19\|42.88\|38118;2026-08-10\|45.40\|1.34\|44.85\|45.50\|43.97\|31905;2026-08-11\|45.81\|0.90\|45.49\|46.50\|43.90\|33197;2026-08-12\|46.49\|1.48\|45.95\|47.60\|45.04\|32980;2026-08-13\|45.59\|-1.94\|46.84\|47.40\|45.51\|32210;2026-08-14\|45.21\|-0.83\|45.79\|46.77\|44.53\|25800;2026-08-17\|48.25\|6.72\|45.24\|49.16\|44.92\|38839;2026-08-18\|48.50\|0.52\|47.59\|49.00\|47.05\|34876;2026-08-19\|44.70\|-7.84\|47.79\|47.79\|44.66\|32159;2026-08-20\|44.84\|0.31\|45.34\|46.61\|44.61\|28467;2026-08-21\|44.45\|-0.87\|44.44\|45.36\|43.26\|19924;2026-08-24\|44.70\|0.56\|44.47\|45.96\|43.88\|29820;2026-08-25\|43.94\|-1.70\|44.71\|44.84\|42.50\|25506;2026-08-26\|43.08\|-1.96\|43.81\|43.94\|42.24\|21159;2026-08-27\|46.05\|6.89\|44.94\|46.46\|43.12\|66229;2026-08-28\|44.60\|-3.15\|45.91\|46.96\|44.57\|44686;2026-08-31\|44.44\|-0.36\|43.91\|44.78\|43.44\|25802;2026-09-01\|44.59\|0.34\|44.29\|44.83\|43.37\|31532;2026-09-02\|44.21\|-0.85\|44.15\|46.98\|43.90\|47440;2026-09-03\|44.11\|-0.23\|45.01\|45.56\|43.48\|27217;2026-09-04\|43.11\|-2.27\|44.10\|45.48\|42.78\|26397;2026-09-07\|44.37\|2.92\|42.89\|45.04\|42.53\|25736;2026-09-08\|43.97\|-0.90\|44.13\|44.80\|43.50\|15425
123089	其它归类	涨停揭秘：公司为富士康、比亚迪等头部厂商提供功能性器件，AI终端设备放量带动精密结构件需求回升；涨停缘由：电子产品功能性器件核心供应商，客户涵盖富士康、比亚迪、歌尔股份等AI硬件产业链关键环节；近期消费电子出口数据回暖，MR/PC端AI硬件新品密集发布；资金逻辑：游资主导拉升，6月22日大单净流入占比显著提升，成交量环比增长45%，呈现小市值弹性标的典型资金博弈特征；风险提示：客户集中度高，单一客户依赖风险突出；毛利率持续承压，2026年Q1同比下降2.3个百分点	电子产品功能性器件提供商，直接客户主要为终端品牌商上游的制造服务商、组件生产商，包括富士康、比亚迪、歌尔股份等	2026-04-30\|32.85\|1.80\|32.30\|33.07\|31.95\|24738;2026-05-06\|32.40\|-1.37\|33.10\|33.52\|32.33\|29612;2026-05-07\|33.55\|3.55\|32.50\|33.58\|32.25\|28750;2026-05-08\|33.55\|0.00\|33.39\|33.61\|32.82\|19714;2026-05-11\|34.74\|3.55\|33.90\|35.18\|33.58\|39366;2026-05-12\|34.97\|0.66\|34.55\|35.08\|34.24\|35276;2026-05-13\|36.19\|3.49\|34.93\|36.33\|34.40\|33772;2026-05-14\|36.56\|1.02\|36.21\|37.31\|35.78\|36023;2026-05-15\|36.12\|-1.20\|36.55\|37.11\|35.90\|30863;2026-05-18\|36.54\|1.16\|36.00\|36.93\|35.67\|20986;2026-05-19\|37.54\|2.74\|36.50\|37.59\|36.21\|22556;2026-05-20\|37.16\|-1.01\|37.24\|37.76\|37.01\|21299;2026-05-21\|36.67\|-1.32\|37.16\|37.85\|36.52\|46767;2026-05-22\|38.35\|4.58\|37.26\|38.48\|37.06\|32731;2026-05-25\|39.62\|4.95\|38.06\|39.88\|37.88\|52277;2026-05-26\|39.45\|-0.43\|39.61\|41.85\|38.50\|35891;2026-05-27\|39.37\|-0.20\|39.15\|39.78\|38.67\|35167;2026-05-28\|40.14\|1.96\|39.36\|40.48\|38.90\|28112;2026-05-29\|39.13\|-2.52\|40.30\|40.30\|38.20\|46833;2026-06-01\|38.77\|-0.92\|38.73\|39.88\|38.26\|35970;2026-06-02\|39.70\|2.40\|38.81\|39.94\|38.56\|37536;2026-06-03\|41.00\|3.27\|40.00\|42.53\|39.51\|42286;2026-06-04\|42.15\|2.80\|40.14\|42.74\|39.55\|39239;2026-06-05\|42.77\|1.47\|41.88\|43.88\|41.58\|45805;2026-06-08\|43.99\|2.85\|41.00\|44.43\|40.65\|58409;2026-06-09\|43.17\|-1.86\|43.99\|44.10\|41.88\|50718;2026-06-10\|43.49\|0.74\|42.50\|43.79\|42.16\|35174;2026-06-11\|43.70\|0.48\|42.86\|43.97\|41.89\|36318;2026-06-12\|42.96\|-1.69\|43.76\|45.89\|42.60\|40374;2026-06-15\|44.32\|3.17\|43.44\|44.60\|42.72\|31954;2026-06-16\|44.69\|0.83\|43.88\|45.48\|43.58\|32104;2026-06-17\|45.05\|0.81\|44.51\|45.07\|44.00\|32082;2026-06-18\|49.50\|9.88\|45.05\|52.25\|44.22\|90570;2026-06-22\|58.28\|17.74\|49.50\|58.70\|48.00\|118548;2026-06-23\|58.42\|0.24\|56.93\|59.78\|56.53\|77646;2026-06-24\|57.35\|-1.83\|58.00\|58.72\|55.51\|55388;2026-06-25\|53.66\|-6.43\|57.35\|57.54\|52.60\|56566;2026-06-26\|49.58\|-7.60\|51.92\|54.20\|48.83\|66101;2026-06-29\|45.71\|-7.81\|48.61\|49.09\|44.23\|63876;2026-06-30\|50.50\|10.48\|46.53\|52.09\|45.80\|70653;2026-07-01\|52.33\|3.62\|49.40\|52.68\|49.00\|49172;2026-07-02\|50.99\|-2.56\|51.42\|53.30\|50.40\|36303;2026-07-03\|49.30\|-3.31\|50.45\|51.14\|48.73\|27560;2026-07-06\|47.74\|-3.16\|49.27\|50.35\|46.56\|28947;2026-07-07\|44.94\|-5.87\|48.25\|48.25\|44.61\|24002;2026-07-08\|43.56\|-3.07\|45.00\|46.05\|43.47\|24123;2026-07-09\|47.50\|9.04\|44.38\|47.72\|43.48\|29640;2026-07-10\|44.95\|-5.37\|47.40\|48.44\|44.85\|23146;2026-07-13\|41.06\|-8.65\|44.86\|44.86\|40.81\|28530;2026-07-14\|41.01\|-0.12\|41.85\|42.31\|39.68\|21023;2026-07-15\|40.81\|-0.49\|41.19\|42.67\|40.09\|23853;2026-07-16\|38.88\|-4.73\|40.81\|42.49\|38.36\|29060;2026-07-17\|35.34\|-9.10\|38.47\|39.06\|34.89\|42438;2026-07-20\|37.06\|4.87\|36.01\|41.39\|35.99\|66439;2026-07-21\|42.02\|13.38\|37.63\|42.88\|33.82\|72155;2026-07-22\|44.59\|6.12\|42.00\|46.78\|41.36\|52159;2026-07-23\|45.60\|2.27\|44.48\|46.24\|43.62\|36418;2026-07-24\|50.59\|10.94\|45.35\|51.01\|44.40\|60296;2026-07-27\|51.63\|2.06\|49.42\|51.87\|47.70\|64910;2026-07-28\|54.66\|5.87\|50.99\|57.49\|50.99\|75369;2026-07-29\|57.92\|5.96\|54.66\|58.87\|54.45\|74506;2026-07-30\|49.95\|-13.76\|59.00\|60.80\|49.30\|99122;2026-07-31\|54.50\|9.11\|53.01\|57.88\|52.13\|91009;2026-08-03\|52.05\|-4.50\|57.39\|59.67\|51.42\|76767;2026-08-04\|59.72\|14.74\|51.01\|59.88\|49.99\|81804;2026-08-05\|65.99\|10.50\|59.99\|70.59\|58.48\|116643;2026-08-06\|67.26\|1.92\|64.13\|68.21\|63.00\|90049;2026-08-07\|68.50\|1.84\|66.20\|69.20\|64.44\|79592;2026-08-10\|66.79\|-2.50\|67.26\|68.45\|65.10\|52261;2026-08-11\|68.20\|2.11\|66.04\|69.88\|63.33\|62945;2026-08-12\|71.50\|4.84\|68.66\|74.00\|67.11\|68147;2026-08-13\|70.59\|-1.27\|71.11\|73.17\|69.45\|43849;2026-08-14\|75.71\|7.25\|70.50\|77.90\|69.16\|84968;2026-08-17\|75.10\|-0.81\|73.60\|79.57\|72.20\|77671;2026-08-18\|75.13\|0.04\|74.31\|77.38\|73.01\|44715;2026-08-19\|67.74\|-9.84\|73.01\|76.88\|67.20\|82502;2026-08-20\|70.70\|4.37\|69.01\|72.67\|67.84\|61217;2026-08-21\|70.97\|0.38\|70.38\|74.00\|68.78\|53955;2026-08-24\|68.41\|-3.61\|70.20\|70.95\|66.45\|54398;2026-08-25\|69.89\|2.16\|67.76\|71.00\|66.60\|46252;2026-08-26\|68.27\|-2.32\|71.29\|71.58\|67.12\|37405;2026-08-27\|75.27\|10.25\|68.58\|75.58\|68.01\|58048;2026-08-28\|76.32\|1.40\|75.44\|80.49\|74.99\|68185;2026-08-31\|75.18\|-1.49\|74.18\|75.94\|73.28\|39550;2026-09-01\|76.20\|1.36\|74.43\|77.04\|70.08\|60933;2026-09-02\|77.05\|1.12\|75.76\|77.81\|73.00\|43036;2026-09-03\|77.62\|0.74\|77.24\|79.00\|74.21\|36602;2026-09-04\|80.88\|4.20\|78.48\|83.80\|77.62\|70961;2026-09-07\|80.40\|-0.59\|81.00\|82.32\|78.46\|54283;2026-09-08\|81.99\|1.98\|80.00\|82.81\|77.79\|46457

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason