数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131405			公司参股深圳市链力液冷设备技术有限公司10%股权，布局液冷散热	2026-06-29\|5.72\|-3.38\|5.87\|5.98\|5.60\|191747;2026-06-30\|5.95\|4.02\|5.70\|6.01\|5.61\|150747;2026-07-01\|5.98\|0.50\|5.95\|6.08\|5.83\|150421;2026-07-02\|5.74\|-4.01\|5.90\|6.03\|5.71\|175274;2026-07-03\|5.74\|0.00\|5.77\|5.81\|5.66\|125715;2026-07-06\|5.51\|-4.01\|5.72\|5.76\|5.49\|145192;2026-07-07\|5.34\|-3.09\|5.46\|5.57\|5.29\|116338;2026-07-08\|5.26\|-1.50\|5.34\|5.39\|5.14\|119648;2026-07-09\|5.36\|1.90\|5.23\|5.36\|5.10\|127760;2026-07-10\|5.37\|0.19\|5.31\|5.52\|5.30\|117834;2026-07-13\|4.97\|-7.45\|5.40\|5.40\|4.95\|150197;2026-07-14\|5.13\|3.22\|4.97\|5.15\|4.87\|119131;2026-07-15\|5.18\|0.97\|5.13\|5.23\|5.07\|124811;2026-07-16\|5.32\|2.70\|5.10\|5.51\|5.06\|189252;2026-07-17\|5.00\|-6.01\|5.18\|5.32\|4.98\|169705;2026-07-20\|4.75\|-5.00\|4.95\|5.13\|4.67\|163626;2026-07-21\|4.89\|2.95\|4.73\|4.91\|4.46\|162357;2026-07-22\|4.71\|-3.68\|4.83\|4.91\|4.66\|109939;2026-07-23\|4.85\|2.97\|4.68\|4.87\|4.66\|110815;2026-07-24\|4.73\|-2.47\|4.77\|4.87\|4.70\|111004;2026-07-27\|4.93\|4.23\|4.76\|4.95\|4.75\|120811;2026-07-28\|4.97\|0.81\|4.87\|5.04\|4.86\|107607;2026-07-29\|5.12\|3.02\|4.94\|5.15\|4.93\|141716;2026-07-30\|5.02\|-1.95\|5.09\|5.17\|4.97\|120988;2026-07-31\|5.12\|1.99\|5.12\|5.21\|5.10\|113198;2026-08-03\|5.23\|2.15\|5.13\|5.24\|5.08\|117085;2026-08-04\|5.27\|0.76\|5.23\|5.30\|5.21\|109964;2026-08-05\|5.57\|5.69\|5.24\|5.61\|5.23\|233052;2026-08-06\|5.60\|0.54\|5.55\|5.70\|5.45\|185081;2026-08-07\|5.66\|1.07\|5.60\|5.70\|5.37\|178782;2026-08-10\|5.71\|0.88\|5.64\|5.73\|5.58\|163330;2026-08-11\|5.62\|-1.58\|5.70\|5.71\|5.55\|134140;2026-08-12\|5.65\|0.53\|5.64\|5.68\|5.61\|101074;2026-08-13\|5.55\|-1.77\|5.69\|5.79\|5.52\|112138;2026-08-14\|5.76\|3.78\|5.55\|5.78\|5.53\|206128;2026-08-17\|5.90\|2.43\|5.70\|5.96\|5.55\|219780;2026-08-18\|5.73\|-2.88\|5.90\|5.90\|5.64\|152825;2026-08-19\|5.58\|-2.62\|5.71\|5.73\|5.55\|143881;2026-08-20\|5.65\|1.25\|5.59\|5.78\|5.54\|102325;2026-08-21\|5.63\|-0.35\|5.63\|5.67\|5.51\|107904;2026-08-24\|5.65\|0.36\|5.63\|5.78\|5.56\|116786;2026-08-25\|5.82\|3.01\|5.59\|5.84\|5.51\|143665;2026-08-26\|6.77\|16.32\|5.96\|6.90\|5.95\|811912;2026-08-27\|7.05\|4.14\|6.71\|7.09\|6.41\|767410;2026-08-28\|7.50\|6.38\|7.06\|7.65\|7.00\|797233;2026-08-31\|8.05\|7.33\|7.50\|8.10\|7.32\|804653;2026-09-01\|8.41\|4.47\|8.00\|8.50\|7.76\|783222;2026-09-02\|8.26\|-1.78\|8.52\|8.97\|7.99\|1156770;2026-09-03\|8.21\|-0.61\|8.25\|8.77\|7.82\|942720;2026-09-04\|8.09\|-1.46\|8.27\|8.82\|7.96\|910270;2026-09-07\|7.69\|-4.94\|8.09\|8.15\|7.63\|658646;2026-09-08\|8.24\|7.15\|7.71\|8.52\|7.59\|960570;2026-09-09\|8.00\|-2.91\|8.26\|8.30\|7.75\|565368;2026-09-10\|7.77\|-2.88\|7.90\|7.94\|7.73\|360259;2026-09-11\|7.42\|-4.50\|7.70\|7.70\|7.20\|392461;2026-09-14\|7.37\|-0.67\|7.35\|7.49\|7.12\|284354;2026-09-15\|7.82\|6.11\|7.29\|8.00\|7.18\|482320;2026-09-16\|7.82\|0.00\|7.77\|7.98\|7.63\|375576;2026-09-17\|7.95\|1.66\|7.76\|8.04\|7.70\|397804;2026-09-18\|8.02\|0.88\|8.13\|8.18\|7.86\|344162;2026-09-21\|8.45\|5.36\|8.00\|8.70\|7.92\|498405;2026-09-22\|8.49\|0.47\|8.40\|8.56\|8.26\|336653;2026-09-23\|8.55\|0.71\|8.47\|8.78\|8.43\|344388;2026-09-24\|9.56\|11.81\|8.67\|9.94\|8.48\|1043399;2026-09-28\|9.52\|-0.42\|9.50\|9.94\|8.96\|912477;2026-09-29\|9.68\|1.68\|9.45\|9.88\|9.10\|806764;2026-09-30\|10.04\|3.72\|9.83\|10.28\|9.59\|879012;2026-10-08\|9.60\|-4.38\|10.00\|10.15\|9.46\|709359;2026-10-09\|9.33\|-2.81\|9.62\|9.65\|8.89\|646615;2026-10-12\|8.77\|-6.00\|9.33\|9.39\|8.77\|346855;2026-10-13\|8.91\|1.60\|8.56\|9.15\|8.32\|406827;2026-10-14\|9.42\|5.72\|8.96\|10.10\|8.76\|650416;2026-10-15\|8.51\|-9.66\|9.01\|9.43\|8.39\|519995;2026-10-16\|8.15\|-4.23\|8.75\|8.79\|8.01\|452598;2026-10-19\|8.09\|-0.74\|8.08\|8.30\|7.60\|325581;2026-10-20\|8.19\|1.24\|8.08\|8.27\|7.89\|243078;2026-10-21\|7.99\|-2.44\|8.18\|8.37\|7.92\|249134;2026-10-22\|7.59\|-5.01\|7.99\|8.09\|7.55\|244705;2026-10-23\|7.60\|0.13\|7.38\|7.66\|6.86\|346424;2026-10-26\|7.29\|-4.08\|7.53\|7.53\|7.06\|219715;2026-10-27\|6.97\|-4.39\|7.38\|7.51\|6.97\|193280;2026-10-28\|7.12\|2.15\|7.12\|7.17\|6.85\|220088;2026-10-29\|6.70\|-5.90\|7.09\|7.19\|6.68\|181716;2026-10-30\|6.17\|-7.91\|6.46\|6.72\|6.14\|366569;2026-11-02\|6.38\|3.40\|6.27\|6.47\|5.90\|304631;2026-11-03\|6.42\|0.63\|6.29\|6.70\|6.14\|276127;2026-11-04\|6.86\|6.85\|6.47\|6.87\|6.26\|316224;2026-11-05\|7.68\|11.95\|6.70\|7.79\|6.69\|447811;2026-11-06\|7.54\|-1.82\|7.40\|7.86\|7.30\|383830
131404	《福建省美丽中国先行区建设实施方案》印发		公司为福建省卫星应用产业“链主”试点单位的重要支撑，子公司经纬科技参与“海丝”系列卫星的研究与发射相关工作，先后联合厦门大学、武汉大学发射了 4 颗 “海丝” 卫星。其控股子公司福建省海丝数字科技有限公司正积极推动搭建“海丝”系列卫星星座，该星座立足东南沿海及“一带一路”国家，构建含多手段的48颗卫星天基监测网，能实现福建省域1小时级快速响应能力和每周一次的全省覆盖能力	2026-06-29\|10.95\|-1.44\|11.11\|11.15\|10.68\|64375;2026-06-30\|10.98\|0.27\|10.97\|11.15\|10.79\|49608;2026-07-01\|11.31\|3.01\|10.99\|11.79\|10.96\|80645;2026-07-02\|11.38\|0.62\|11.30\|11.93\|11.23\|82863;2026-07-03\|11.67\|2.55\|11.39\|11.82\|11.39\|78382;2026-07-06\|11.30\|-3.17\|11.68\|11.87\|11.25\|61788;2026-07-07\|10.87\|-3.81\|11.01\|11.32\|10.87\|56130;2026-07-08\|11.08\|1.93\|10.99\|11.29\|10.63\|105374;2026-07-09\|10.99\|-0.81\|10.88\|11.19\|10.60\|109799;2026-07-10\|11.59\|5.46\|11.00\|12.10\|10.78\|151467;2026-07-13\|10.72\|-7.51\|11.66\|11.87\|10.72\|114070;2026-07-14\|10.76\|0.37\|10.77\|10.90\|10.42\|80636;2026-07-15\|10.90\|1.30\|10.60\|11.09\|10.60\|75548;2026-07-16\|11.03\|1.19\|10.78\|11.26\|10.65\|69213;2026-07-17\|10.52\|-4.62\|11.11\|11.11\|10.38\|69096;2026-07-20\|10.26\|-2.47\|10.51\|10.87\|10.10\|79260;2026-07-21\|10.13\|-1.27\|10.32\|10.35\|9.59\|83003;2026-07-22\|9.96\|-1.68\|10.03\|10.21\|9.90\|56132;2026-07-23\|10.31\|3.51\|9.97\|10.36\|9.92\|52705;2026-07-24\|10.05\|-2.52\|10.30\|10.37\|10.05\|46785;2026-07-27\|10.45\|3.98\|9.99\|10.51\|9.90\|73258;2026-07-28\|10.60\|1.44\|10.45\|10.77\|10.30\|59124;2026-07-29\|10.85\|2.36\|10.60\|10.92\|10.54\|59018;2026-07-30\|10.70\|-1.38\|10.84\|11.08\|10.70\|66636;2026-07-31\|11.01\|2.90\|10.80\|11.15\|10.80\|57439;2026-08-03\|11.44\|3.91\|11.14\|11.50\|11.10\|63009;2026-08-04\|11.53\|0.79\|11.58\|11.61\|11.38\|51435;2026-08-05\|11.51\|-0.17\|11.51\|11.67\|11.41\|43518;2026-08-06\|11.54\|0.26\|11.67\|11.67\|11.32\|50902;2026-08-07\|11.54\|0.00\|11.61\|11.61\|11.20\|50090;2026-08-10\|11.71\|1.47\|11.49\|11.75\|11.35\|48668;2026-08-11\|11.59\|-1.02\|11.63\|11.75\|11.42\|40016;2026-08-12\|11.82\|1.98\|11.58\|11.89\|11.57\|45946;2026-08-13\|11.60\|-1.86\|11.85\|11.92\|11.60\|43941;2026-08-14\|11.48\|-1.03\|11.65\|11.73\|11.36\|35964;2026-08-17\|11.69\|1.83\|11.60\|11.75\|11.38\|45937;2026-08-18\|11.59\|-0.86\|12.00\|12.01\|11.49\|70011;2026-08-19\|11.07\|-4.49\|11.39\|11.55\|11.07\|60574;2026-08-20\|11.39\|2.89\|11.18\|11.45\|11.06\|41986;2026-08-21\|11.37\|-0.18\|11.27\|11.45\|11.09\|37901;2026-08-24\|11.17\|-1.76\|11.37\|11.45\|11.05\|36406;2026-08-25\|11.62\|4.03\|11.17\|11.65\|11.10\|44355;2026-08-26\|11.48\|-1.20\|11.65\|11.68\|11.37\|35502;2026-08-27\|11.40\|-0.70\|11.32\|11.47\|11.23\|48157;2026-08-28\|11.62\|1.93\|11.51\|11.72\|11.36\|48759;2026-08-31\|11.86\|2.07\|11.70\|11.89\|11.57\|53634;2026-09-01\|11.99\|1.10\|11.88\|12.11\|11.78\|42920;2026-09-02\|12.11\|1.00\|11.82\|12.25\|11.75\|53762;2026-09-03\|12.12\|0.08\|12.11\|12.54\|11.94\|105131;2026-09-04\|12.85\|6.02\|12.10\|13.49\|11.98\|205011;2026-09-07\|12.30\|-4.28\|12.59\|12.81\|12.27\|195806;2026-09-08\|12.26\|-0.33\|12.35\|12.39\|12.15\|101889;2026-09-09\|12.29\|0.24\|12.20\|12.44\|12.06\|82127;2026-09-10\|12.41\|0.98\|12.16\|12.62\|12.12\|107155;2026-09-11\|12.01\|-3.22\|12.25\|12.40\|11.86\|89781;2026-09-14\|11.97\|-0.33\|12.01\|12.13\|11.81\|64109;2026-09-15\|11.80\|-1.42\|11.88\|12.02\|11.75\|53062;2026-09-16\|12.19\|3.31\|11.71\|12.41\|11.71\|102545;2026-09-17\|11.94\|-2.05\|12.34\|12.34\|11.71\|82207;2026-09-18\|12.20\|2.18\|11.94\|12.34\|11.82\|65135;2026-09-21\|12.28\|0.66\|12.18\|12.31\|12.07\|71066;2026-09-22\|12.04\|-1.95\|12.27\|12.35\|11.98\|58067;2026-09-23\|11.84\|-1.66\|12.00\|12.15\|11.82\|48665;2026-09-24\|13.30\|12.33\|11.77\|13.88\|11.68\|258730;2026-09-28\|12.75\|-4.14\|12.66\|13.00\|12.47\|305896;2026-09-29\|12.35\|-3.14\|12.55\|13.00\|12.31\|214856;2026-09-30\|12.25\|-0.81\|12.50\|12.93\|12.12\|149160;2026-10-08\|12.33\|0.65\|12.28\|12.70\|12.20\|141611;2026-10-09\|12.42\|0.73\|12.32\|12.50\|11.77\|109309;2026-10-12\|12.15\|-2.17\|12.54\|12.65\|12.08\|96453;2026-10-13\|12.60\|3.70\|11.98\|12.69\|11.79\|112045;2026-10-14\|12.00\|-4.76\|12.39\|12.60\|12.00\|81632;2026-10-15\|11.74\|-2.17\|11.72\|12.12\|11.52\|70016;2026-10-16\|12.37\|5.37\|11.98\|12.69\|11.89\|139391;2026-10-19\|12.19\|-1.46\|12.21\|12.62\|11.92\|100696;2026-10-20\|11.97\|-1.80\|12.15\|12.17\|11.78\|83836;2026-10-21\|12.09\|1.00\|11.98\|12.55\|11.96\|112655;2026-10-22\|11.50\|-4.88\|12.09\|12.49\|11.46\|105251;2026-10-23\|11.54\|0.35\|11.13\|11.58\|10.63\|128084;2026-10-26\|11.42\|-1.04\|11.36\|11.60\|11.13\|63086;2026-10-27\|10.89\|-4.64\|11.40\|11.59\|10.88\|60206;2026-10-28\|10.35\|-4.96\|10.86\|10.97\|9.98\|125322;2026-10-29\|10.36\|0.10\|10.34\|10.75\|10.26\|95588;2026-10-30\|9.75\|-5.89\|10.26\|10.45\|9.70\|83484;2026-11-02\|9.88\|1.33\|9.70\|9.93\|9.35\|79783;2026-11-03\|9.83\|-0.51\|9.80\|10.08\|9.68\|59698;2026-11-04\|9.96\|1.32\|9.85\|10.01\|9.55\|62073;2026-11-05\|10.14\|1.81\|9.90\|10.22\|9.86\|55949;2026-11-06\|9.90\|-2.37\|9.86\|10.07\|9.70\|39757
131403	“十五五”期间我国海上风电装机容量将实现翻一番		1、风电专用减速器生产商；公司主营业务为风电专用减速器研发、生产和销售，主要产品包括风电偏航减速器、风电变桨减速器； 2、公司具备两种输出形式的机器人用RV减速器实用新型专利	2026-06-29\|40.55\|-0.98\|40.93\|41.90\|39.23\|13630;2026-06-30\|40.59\|0.10\|40.55\|41.21\|39.70\|10666;2026-07-01\|41.46\|2.14\|41.71\|42.28\|40.50\|11489;2026-07-02\|40.90\|-1.35\|41.58\|42.65\|40.48\|9655;2026-07-03\|42.80\|4.65\|40.88\|43.63\|40.80\|13108;2026-07-06\|41.66\|-2.66\|43.20\|43.20\|41.58\|9337;2026-07-07\|39.90\|-4.22\|41.70\|41.74\|39.88\|7565;2026-07-08\|38.92\|-2.46\|39.90\|40.19\|38.71\|8196;2026-07-09\|38.37\|-1.41\|38.70\|39.21\|37.16\|9309;2026-07-10\|39.01\|1.67\|38.75\|40.46\|37.96\|11673;2026-07-13\|37.35\|-4.26\|39.15\|39.48\|37.35\|8406;2026-07-14\|37.40\|0.13\|32.90\|37.45\|32.90\|11579;2026-07-15\|37.95\|1.47\|36.89\|38.41\|36.80\|9611;2026-07-16\|37.99\|0.11\|38.00\|39.05\|37.02\|9870;2026-07-17\|36.39\|-4.21\|38.03\|38.60\|36.00\|10239;2026-07-20\|35.58\|-2.23\|36.22\|38.20\|35.00\|13706;2026-07-21\|35.52\|-0.17\|35.51\|36.09\|34.02\|11222;2026-07-22\|34.77\|-2.11\|35.11\|36.21\|34.50\|8759;2026-07-23\|36.45\|4.83\|34.60\|36.47\|34.60\|9431;2026-07-24\|35.50\|-2.61\|36.45\|36.59\|35.03\|8115;2026-07-27\|36.30\|2.25\|35.08\|36.94\|35.07\|11324;2026-07-28\|37.31\|2.78\|36.30\|38.00\|35.98\|11369;2026-07-29\|39.10\|4.80\|37.31\|39.48\|36.47\|17478;2026-07-30\|38.50\|-1.53\|38.95\|40.20\|38.30\|15025;2026-07-31\|39.00\|1.30\|38.50\|39.55\|37.93\|12652;2026-08-03\|41.27\|5.82\|38.92\|41.38\|38.60\|15655;2026-08-04\|41.14\|-0.32\|41.18\|42.20\|40.76\|13747;2026-08-05\|41.26\|0.29\|41.15\|41.96\|40.42\|10110;2026-08-06\|41.14\|-0.29\|41.20\|42.80\|40.33\|8524;2026-08-07\|41.00\|-0.34\|40.71\|41.20\|40.00\|7551;2026-08-10\|42.79\|4.37\|41.21\|43.00\|40.40\|13330;2026-08-11\|41.88\|-2.13\|42.77\|42.77\|41.40\|7108;2026-08-12\|42.73\|2.03\|41.99\|43.16\|41.20\|7642;2026-08-13\|41.78\|-2.22\|42.61\|42.98\|41.78\|6440;2026-08-14\|41.68\|-0.24\|42.00\|42.64\|40.48\|7103;2026-08-17\|42.46\|1.87\|41.69\|42.68\|40.98\|8033;2026-08-18\|42.08\|-0.90\|42.52\|42.85\|41.60\|5418;2026-08-19\|40.20\|-4.47\|42.00\|42.00\|40.01\|7269;2026-08-20\|40.95\|1.87\|41.50\|41.50\|40.08\|4704;2026-08-21\|41.17\|0.54\|40.52\|41.35\|40.04\|5329;2026-08-24\|38.70\|-6.00\|40.14\|40.90\|33.02\|12596;2026-08-25\|40.22\|3.93\|38.91\|40.58\|37.96\|12075;2026-08-26\|41.23\|2.51\|40.65\|41.89\|39.65\|9557;2026-08-27\|41.18\|-0.12\|41.18\|41.72\|40.60\|8256;2026-08-28\|42.25\|2.60\|41.18\|42.90\|40.89\|8018;2026-08-31\|42.60\|0.83\|42.39\|42.83\|41.62\|5999;2026-09-01\|42.34\|-0.61\|42.84\|42.86\|41.99\|5302;2026-09-02\|41.66\|-1.61\|42.47\|42.51\|41.21\|5152;2026-09-03\|40.78\|-2.11\|41.68\|42.23\|40.42\|6054;2026-09-04\|41.09\|0.76\|40.97\|42.16\|40.61\|7891;2026-09-07\|42.00\|2.21\|41.88\|42.49\|41.27\|4981;2026-09-08\|41.97\|-0.07\|42.31\|42.31\|41.51\|4565;2026-09-09\|40.95\|-2.43\|41.46\|42.18\|40.76\|5178;2026-09-10\|40.07\|-2.15\|40.83\|40.95\|39.71\|5972;2026-09-11\|39.13\|-2.35\|39.63\|40.24\|38.50\|7144;2026-09-14\|39.12\|-0.03\|39.14\|39.50\|38.24\|8267;2026-09-15\|43.00\|9.92\|39.16\|45.36\|38.35\|37915;2026-09-16\|43.59\|1.37\|42.84\|43.68\|40.68\|39170;2026-09-17\|43.16\|-0.99\|43.37\|43.59\|41.41\|28046;2026-09-18\|43.80\|1.48\|43.16\|45.32\|42.50\|26316;2026-09-21\|44.27\|1.07\|43.06\|45.48\|43.06\|24781;2026-09-22\|43.26\|-2.28\|44.38\|44.56\|43.01\|21054;2026-09-23\|42.74\|-1.20\|43.26\|43.50\|42.45\|10815;2026-09-24\|47.00\|9.97\|42.72\|48.99\|42.23\|52555;2026-09-28\|47.92\|1.96\|46.96\|48.46\|45.09\|43591;2026-09-29\|46.94\|-2.05\|46.80\|48.82\|44.80\|38092;2026-09-30\|50.84\|8.31\|47.91\|53.99\|47.30\|46284;2026-10-08\|52.08\|2.44\|47.07\|52.22\|47.07\|42502;2026-10-09\|47.80\|-8.22\|49.83\|51.19\|46.50\|41898;2026-10-12\|52.78\|10.42\|47.60\|55.91\|46.99\|58020;2026-10-13\|50.99\|-3.39\|52.00\|52.05\|48.50\|42733;2026-10-14\|44.86\|-12.02\|49.94\|50.18\|44.20\|36574;2026-10-15\|41.65\|-7.16\|41.99\|45.31\|41.10\|24492;2026-10-16\|40.65\|-2.40\|41.98\|43.59\|40.05\|27700;2026-10-19\|41.86\|2.98\|40.00\|42.23\|39.50\|22336;2026-10-20\|41.87\|0.02\|41.67\|43.00\|41.08\|18139;2026-10-21\|40.12\|-4.18\|42.02\|42.39\|40.01\|15621;2026-10-22\|38.93\|-2.97\|40.22\|41.49\|38.93\|15685;2026-10-23\|40.13\|3.08\|38.00\|40.29\|36.38\|20236;2026-10-26\|38.71\|-3.54\|39.86\|39.86\|38.18\|12476;2026-10-27\|37.90\|-2.09\|40.19\|40.19\|37.66\|12393;2026-10-28\|38.86\|2.53\|37.87\|39.17\|37.54\|11055;2026-10-29\|38.95\|0.23\|38.86\|40.30\|38.23\|16084;2026-10-30\|36.98\|-5.06\|37.52\|39.16\|36.91\|16335;2026-11-02\|37.10\|0.32\|37.10\|37.40\|35.21\|11994;2026-11-03\|36.60\|-1.35\|37.10\|38.11\|36.31\|11376;2026-11-04\|37.71\|3.03\|36.43\|37.98\|35.85\|15412;2026-11-05\|39.22\|4.00\|37.60\|39.90\|37.36\|17961;2026-11-06\|37.97\|-3.19\|37.76\|39.49\|37.47\|12748
131402	马斯克：未来20年全球人形机器人可能达到1000亿台	汽车物流+国际物流+多式联运 1、据2026年8月21日半年报，公司以汽车整车运输为核心，通过铁路、公路、水路等多式联运方式提供一站式物流服务，已建立覆盖核心区域的物流作业和配送网络。 2、据2026年5月13日业绩说明会，公司将跟随客户市场战略积极拓展国际物流市场，并利用重庆西部陆海新通道枢纽优势发展国际物流回程业务。 3、据2026年9月17日互动易，公司主营汽车整车物流及多式联运等综合物流服务，持续关注机器人、人工智能在物流仓储和运输调度场景的应用。	1、机器人业务是三羊马智人科技及合作伙伴冰零智能科技高度关注且重视的下游应用领域，智人科技目前无机器人领域的量产产品； 2、公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|44.65\|-0.31\|44.91\|47.42\|44.30\|68297;2026-07-14\|46.43\|3.99\|44.66\|46.75\|44.21\|59891;2026-07-15\|51.07\|9.99\|46.69\|51.07\|45.75\|59135;2026-07-16\|51.30\|0.45\|51.97\|53.62\|50.50\|100133;2026-07-17\|46.17\|-10.00\|51.50\|52.59\|46.17\|89311;2026-07-20\|44.44\|-3.75\|45.54\|47.20\|43.50\|82075;2026-07-21\|45.38\|2.12\|44.96\|45.50\|42.00\|61374;2026-07-22\|46.23\|1.87\|44.51\|46.88\|44.30\|67679;2026-07-23\|49.25\|6.53\|46.23\|49.80\|45.55\|78125;2026-07-24\|47.10\|-4.37\|48.83\|48.90\|46.61\|60511;2026-07-27\|51.81\|10.00\|47.97\|51.81\|47.28\|53641;2026-07-28\|51.73\|-0.15\|52.20\|54.99\|51.65\|116984;2026-07-29\|52.50\|1.49\|52.23\|53.79\|51.81\|81569;2026-07-30\|50.87\|-3.10\|52.54\|53.11\|50.39\|72129;2026-07-31\|53.26\|4.70\|49.50\|53.96\|49.50\|77373;2026-08-03\|54.03\|1.45\|53.27\|54.80\|52.60\|64995;2026-08-04\|54.08\|0.09\|54.25\|55.36\|53.80\|61032;2026-08-05\|54.96\|1.63\|54.29\|55.39\|53.70\|60585;2026-08-06\|54.50\|-0.84\|55.20\|55.50\|53.49\|58974;2026-08-07\|53.10\|-2.57\|54.92\|54.96\|53.10\|55259;2026-08-10\|56.62\|6.63\|53.10\|57.40\|52.80\|66769;2026-08-11\|57.96\|2.37\|56.21\|58.57\|56.20\|53449;2026-08-12\|58.90\|1.62\|57.93\|59.20\|57.51\|48039;2026-08-13\|57.21\|-2.87\|59.17\|59.40\|57.10\|46885;2026-08-14\|55.50\|-2.99\|57.70\|57.90\|54.12\|73339;2026-08-17\|55.69\|0.34\|55.50\|56.55\|53.08\|67081;2026-08-18\|54.47\|-2.19\|55.27\|55.67\|54.00\|42900;2026-08-19\|51.73\|-5.03\|54.29\|54.51\|51.56\|47908;2026-08-20\|53.78\|3.96\|52.20\|56.90\|51.40\|89072;2026-08-21\|53.30\|-0.89\|53.66\|54.84\|52.53\|58976;2026-08-24\|47.97\|-10.00\|52.60\|53.53\|47.97\|97430;2026-08-25\|50.67\|5.63\|47.00\|51.16\|46.53\|73667;2026-08-26\|52.00\|2.62\|51.25\|53.35\|50.95\|59579;2026-08-27\|52.83\|1.60\|52.00\|53.33\|51.50\|44449;2026-08-28\|52.52\|-0.59\|53.00\|53.29\|52.08\|27613;2026-08-31\|54.72\|4.19\|52.15\|55.11\|52.13\|46692;2026-09-01\|54.60\|-0.22\|55.00\|56.03\|54.47\|41424;2026-09-02\|52.68\|-3.52\|54.08\|54.51\|52.65\|39021;2026-09-03\|52.50\|-0.34\|53.44\|54.88\|52.06\|33173;2026-09-04\|53.84\|2.55\|52.55\|55.78\|52.53\|54856;2026-09-07\|53.87\|0.06\|53.84\|54.50\|52.90\|37320;2026-09-08\|52.74\|-2.10\|53.89\|54.20\|52.52\|30752;2026-09-09\|51.96\|-1.48\|52.52\|54.20\|51.30\|38011;2026-09-10\|51.20\|-1.46\|51.62\|52.52\|50.80\|24358;2026-09-11\|49.33\|-3.65\|51.14\|51.40\|48.33\|35918;2026-09-14\|48.02\|-2.66\|49.55\|50.00\|47.88\|28032;2026-09-15\|47.14\|-1.83\|48.11\|49.80\|47.12\|39541;2026-09-16\|48.83\|3.59\|47.60\|49.10\|46.70\|40086;2026-09-17\|49.55\|1.47\|48.49\|49.78\|47.70\|41204;2026-09-18\|54.51\|10.01\|50.18\|54.51\|50.06\|37740;2026-09-21\|59.96\|10.00\|56.03\|59.96\|55.00\|114710;2026-09-22\|65.96\|10.01\|62.21\|65.96\|62.12\|76420;2026-09-23\|59.36\|-10.01\|63.98\|64.12\|59.36\|118404;2026-09-24\|65.30\|10.01\|59.24\|65.30\|58.59\|127151;2026-09-28\|64.30\|-1.53\|65.32\|71.70\|62.90\|190542;2026-09-29\|62.50\|-2.80\|65.14\|65.99\|61.51\|150790;2026-09-30\|61.85\|-1.04\|62.99\|66.78\|61.66\|105537;2026-10-08\|66.28\|7.16\|63.01\|68.04\|63.01\|133807;2026-10-09\|68.26\|2.99\|67.65\|69.78\|62.68\|134530;2026-10-12\|63.70\|-6.68\|67.51\|67.67\|62.80\|91787;2026-10-13\|66.06\|3.70\|62.61\|67.31\|62.26\|118520;2026-10-14\|62.10\|-5.99\|65.40\|66.50\|61.01\|106155;2026-10-15\|59.45\|-4.27\|61.50\|64.40\|58.88\|90683;2026-10-16\|57.48\|-3.31\|60.00\|60.59\|56.70\|90212;2026-10-19\|54.70\|-4.84\|58.51\|63.08\|53.73\|131469;2026-10-20\|55.20\|0.91\|54.13\|55.89\|52.96\|102763;2026-10-21\|56.48\|2.32\|55.23\|57.26\|54.53\|98170;2026-10-22\|50.83\|-10.00\|56.49\|58.00\|50.83\|101174;2026-10-23\|48.80\|-3.99\|48.59\|49.66\|45.75\|110844;2026-10-26\|53.68\|10.00\|47.51\|53.68\|46.80\|120109;2026-10-27\|54.71\|1.92\|53.14\|58.98\|52.80\|152722;2026-10-28\|55.35\|1.17\|53.61\|57.39\|52.03\|118904;2026-10-29\|58.08\|4.93\|54.80\|60.89\|54.20\|184658;2026-10-30\|52.45\|-9.69\|56.32\|59.20\|52.27\|153119;2026-11-02\|52.28\|-0.32\|50.40\|53.93\|47.96\|118946;2026-11-03\|54.75\|4.72\|51.91\|56.84\|51.58\|138471;2026-11-04\|49.69\|-9.24\|53.07\|53.07\|49.28\|132425;2026-11-05\|50.08\|0.78\|49.05\|51.16\|48.50\|90023;2026-11-06\|47.22\|-5.71\|48.78\|49.85\|46.84\|89135
131401	《福建省美丽中国先行区建设实施方案》印发	绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269;2026-07-27\|2.87\|5.90\|2.71\|2.88\|2.67\|702889;2026-07-28\|3.03\|5.57\|2.87\|3.07\|2.82\|919208;2026-07-29\|3.05\|0.66\|3.03\|3.10\|2.93\|860096;2026-07-30\|3.00\|-1.64\|3.03\|3.15\|2.96\|755435;2026-07-31\|2.91\|-3.00\|2.98\|2.99\|2.90\|708876;2026-08-03\|3.20\|9.97\|2.97\|3.20\|2.94\|1076396;2026-08-04\|3.49\|9.06\|3.36\|3.52\|3.26\|1941097;2026-08-05\|3.36\|-3.72\|3.38\|3.46\|3.34\|1089621;2026-08-06\|3.28\|-2.38\|3.36\|3.38\|3.18\|812154;2026-08-07\|3.28\|0.00\|3.27\|3.30\|3.19\|643255;2026-08-10\|3.61\|10.06\|3.27\|3.61\|3.25\|1370807;2026-08-11\|3.60\|-0.28\|3.54\|3.68\|3.46\|1140597;2026-08-12\|3.68\|2.22\|3.59\|3.71\|3.55\|752922;2026-08-13\|3.62\|-1.63\|3.68\|3.80\|3.62\|771287;2026-08-14\|3.98\|9.94\|3.63\|3.98\|3.58\|1138118;2026-08-17\|4.07\|2.26\|3.96\|4.09\|3.82\|1041473;2026-08-18\|3.98\|-2.21\|4.00\|4.22\|3.97\|701066;2026-08-19\|3.92\|-1.51\|3.94\|4.10\|3.90\|846326;2026-08-20\|3.91\|-0.26\|3.93\|4.05\|3.83\|625191;2026-08-21\|3.92\|0.26\|3.90\|3.96\|3.81\|553295;2026-08-24\|3.86\|-1.53\|3.93\|3.93\|3.77\|624348;2026-08-25\|3.90\|1.04\|3.86\|3.92\|3.80\|416712;2026-08-26\|3.83\|-1.79\|3.89\|3.98\|3.82\|615643;2026-08-27\|4.05\|5.74\|3.83\|4.05\|3.74\|838986;2026-08-28\|4.46\|10.12\|4.04\|4.46\|4.01\|1793661;2026-08-31\|4.55\|2.02\|4.31\|4.80\|4.24\|1870504;2026-09-01\|4.57\|0.44\|4.51\|4.67\|4.47\|947326;2026-09-02\|4.23\|-7.44\|4.56\|4.61\|4.13\|1334033;2026-09-03\|4.15\|-1.89\|4.26\|4.31\|3.95\|937572;2026-09-04\|4.06\|-2.17\|4.17\|4.26\|4.04\|687401;2026-09-07\|4.02\|-0.99\|4.06\|4.07\|3.84\|833147;2026-09-08\|4.18\|3.98\|4.09\|4.42\|4.00\|1622157;2026-09-09\|3.77\|-9.81\|4.15\|4.16\|3.76\|1541641;2026-09-10\|3.61\|-4.24\|3.74\|3.77\|3.60\|800193;2026-09-11\|3.50\|-3.05\|3.57\|3.61\|3.33\|896418;2026-09-14\|3.51\|0.29\|3.49\|3.54\|3.35\|519634;2026-09-15\|3.53\|0.57\|3.49\|3.58\|3.44\|557163;2026-09-16\|3.62\|2.55\|3.52\|3.70\|3.51\|777420;2026-09-17\|3.64\|0.55\|3.60\|3.65\|3.48\|630818;2026-09-18\|3.63\|-0.27\|3.64\|3.68\|3.57\|589062;2026-09-21\|3.81\|4.96\|3.59\|3.83\|3.58\|669354;2026-09-22\|4.19\|9.97\|3.79\|4.19\|3.77\|1052232;2026-09-23\|4.23\|0.95\|4.20\|4.30\|3.78\|2119222;2026-09-24\|4.65\|9.93\|4.15\|4.65\|4.13\|2963166;2026-09-28\|4.19\|-9.89\|4.36\|4.37\|4.19\|636191;2026-09-29\|3.77\|-10.02\|3.88\|3.98\|3.77\|1830255;2026-09-30\|3.82\|1.33\|3.79\|3.97\|3.74\|1465598;2026-10-08\|3.84\|0.52\|3.82\|4.12\|3.79\|1389980;2026-10-09\|3.80\|-1.04\|3.85\|3.88\|3.62\|1148467;2026-10-12\|3.59\|-5.53\|3.79\|3.83\|3.57\|802573;2026-10-13\|3.62\|0.84\|3.49\|3.71\|3.39\|817768;2026-10-14\|3.59\|-0.83\|3.60\|3.65\|3.49\|544945;2026-10-15\|3.35\|-6.69\|3.49\|3.54\|3.32\|638339;2026-10-16\|3.36\|0.30\|3.38\|3.49\|3.33\|558660;2026-10-19\|3.24\|-3.57\|3.33\|3.35\|3.08\|631812;2026-10-20\|3.27\|0.93\|3.26\|3.45\|3.22\|507857;2026-10-21\|3.24\|-0.92\|3.26\|3.38\|3.21\|519896;2026-10-22\|3.09\|-4.63\|3.24\|3.30\|3.09\|558328;2026-10-23\|3.13\|1.29\|3.04\|3.14\|2.86\|751519;2026-10-26\|3.05\|-2.56\|3.11\|3.11\|3.01\|413843;2026-10-27\|2.98\|-2.30\|3.10\|3.12\|2.98\|402178;2026-10-28\|3.00\|0.67\|3.02\|3.05\|2.94\|456613;2026-10-29\|2.89\|-3.67\|2.98\|3.04\|2.88\|398030;2026-10-30\|2.73\|-5.54\|2.88\|2.91\|2.72\|606682;2026-11-02\|2.81\|2.93\|2.76\|2.82\|2.66\|479099;2026-11-03\|2.76\|-1.78\|2.81\|2.88\|2.71\|457577;2026-11-04\|2.80\|1.45\|2.77\|2.83\|2.66\|502396;2026-11-05\|2.95\|5.36\|2.79\|2.96\|2.78\|550236;2026-11-06\|2.84\|-3.73\|2.85\|2.93\|2.80\|440069
131400	《福建省美丽中国先行区建设实施方案》印发	AI医疗+体外诊断+业绩改善 1、据2026年6月25日投资者关系活动记录表，公司重点推进ACME创新战略，其AI临床专科诊疗智能体以浙江大学计算机研究院“启真”大模型为底座，结合中国科学院大学附属第一医院临床数据，旨在提升基层医院专科诊疗能力。 2、据2025年8月26日半年报及2026年6月25日投资者关系活动记录表，公司是我国体外诊断产品流通与服务领域领先的集约化服务商之一，主营体外诊断产品集约化销售及全过程供应链管理服务。 3、据2026年7月15日业绩预告，公司2026年半年度净利润预计为-900万元到-620万元，亏损同比略有改善，且第二季度当季已实现由亏转盈，费用管控取得成效。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196;2026-07-13\|10.49\|-1.96\|10.71\|10.85\|10.47\|116698;2026-07-14\|10.76\|2.57\|10.41\|11.23\|10.31\|201788;2026-07-15\|11.02\|2.42\|10.50\|11.79\|10.41\|308279;2026-07-16\|11.45\|3.90\|10.71\|11.59\|10.65\|332590;2026-07-17\|10.31\|-9.96\|11.26\|11.45\|10.31\|297404;2026-07-20\|9.90\|-3.98\|10.06\|10.56\|9.79\|209045;2026-07-21\|9.76\|-1.41\|9.89\|9.90\|9.07\|227120;2026-07-22\|9.63\|-1.33\|9.58\|9.99\|9.54\|151854;2026-07-23\|9.99\|3.74\|9.53\|10.05\|9.49\|140989;2026-07-24\|9.72\|-2.70\|9.89\|10.44\|9.72\|155371;2026-07-27\|10.36\|6.58\|9.52\|10.56\|9.52\|204016;2026-07-28\|10.38\|0.19\|10.30\|11.01\|10.28\|166971;2026-07-29\|10.27\|-1.06\|10.37\|10.49\|10.11\|131434;2026-07-30\|9.99\|-2.73\|10.19\|10.55\|9.94\|136641;2026-07-31\|10.29\|3.00\|9.99\|10.36\|9.97\|128786;2026-08-03\|10.82\|5.15\|10.32\|10.83\|10.30\|145558;2026-08-04\|11.23\|3.79\|11.04\|11.44\|10.84\|182350;2026-08-05\|11.26\|0.27\|11.32\|11.42\|11.13\|132979;2026-08-06\|12.39\|10.04\|11.30\|12.39\|11.18\|263160;2026-08-07\|12.39\|0.00\|12.40\|13.32\|12.31\|732452;2026-08-10\|12.62\|1.86\|12.42\|13.62\|12.28\|624524;2026-08-11\|12.33\|-2.30\|12.17\|13.04\|12.17\|491490;2026-08-12\|12.40\|0.57\|12.44\|12.53\|12.10\|312627;2026-08-13\|12.50\|0.81\|12.47\|12.85\|12.15\|359495;2026-08-14\|12.45\|-0.40\|12.44\|12.63\|12.13\|272974;2026-08-17\|12.57\|0.96\|12.45\|12.59\|12.04\|260916;2026-08-18\|12.65\|0.64\|12.40\|12.92\|12.40\|283083;2026-08-19\|11.86\|-6.25\|12.34\|12.65\|11.86\|235353;2026-08-20\|12.53\|5.65\|12.12\|12.81\|12.12\|314292;2026-08-21\|11.85\|-5.43\|12.48\|12.50\|11.82\|205448;2026-08-24\|11.38\|-3.97\|11.86\|11.94\|11.31\|155759;2026-08-25\|12.24\|7.56\|11.33\|12.28\|11.21\|223334;2026-08-26\|11.90\|-2.78\|12.10\|12.38\|11.85\|156076;2026-08-27\|12.31\|3.45\|11.83\|12.36\|11.74\|161548;2026-08-28\|12.38\|0.57\|12.31\|12.52\|12.16\|155571;2026-08-31\|11.98\|-3.23\|12.16\|12.30\|11.90\|131071;2026-09-01\|12.37\|3.26\|11.95\|12.70\|11.92\|186897;2026-09-02\|12.20\|-1.37\|12.24\|12.37\|12.01\|106931;2026-09-03\|12.33\|1.07\|12.24\|12.50\|12.10\|114218;2026-09-04\|13.56\|9.98\|12.28\|13.56\|12.21\|341282;2026-09-07\|13.76\|1.47\|14.08\|14.75\|13.50\|641382;2026-09-08\|13.38\|-2.76\|13.50\|13.75\|13.26\|439842;2026-09-09\|13.35\|-0.22\|13.38\|13.75\|13.04\|492302;2026-09-10\|12.92\|-3.22\|13.12\|13.30\|12.81\|321437;2026-09-11\|12.25\|-5.19\|12.86\|12.86\|12.10\|269639;2026-09-14\|12.09\|-1.31\|12.30\|12.35\|11.80\|218282;2026-09-15\|11.83\|-2.15\|12.06\|12.25\|11.81\|163743;2026-09-16\|13.01\|9.97\|11.86\|13.01\|11.85\|326562;2026-09-17\|12.40\|-4.69\|13.03\|13.65\|12.10\|596700;2026-09-18\|13.64\|10.00\|12.34\|13.64\|12.31\|506106;2026-09-21\|13.98\|2.49\|13.66\|14.20\|13.60\|695068;2026-09-22\|13.90\|-0.57\|13.76\|14.15\|13.66\|491003;2026-09-23\|13.57\|-2.37\|13.90\|14.02\|13.49\|357689;2026-09-24\|14.93\|10.02\|13.72\|14.93\|13.12\|755678;2026-09-28\|14.61\|-2.14\|13.89\|15.88\|13.89\|908050;2026-09-29\|14.02\|-4.04\|14.65\|14.78\|13.98\|609371;2026-09-30\|13.86\|-1.14\|14.18\|14.50\|13.83\|408821;2026-10-08\|13.56\|-2.16\|13.98\|14.33\|13.46\|319916;2026-10-09\|13.76\|1.47\|13.83\|13.93\|13.02\|317489;2026-10-12\|12.83\|-6.76\|13.75\|14.17\|12.82\|294516;2026-10-13\|13.43\|4.68\|12.76\|13.78\|12.35\|396578;2026-10-14\|12.69\|-5.51\|13.34\|13.41\|12.54\|236724;2026-10-15\|12.13\|-4.41\|12.40\|12.67\|12.05\|231352;2026-10-16\|12.17\|0.33\|12.20\|12.79\|12.05\|274385;2026-10-19\|11.64\|-4.36\|12.10\|12.18\|11.14\|281048;2026-10-20\|11.43\|-1.80\|11.59\|11.63\|11.17\|166740;2026-10-21\|11.89\|4.02\|11.51\|12.48\|11.51\|297409;2026-10-22\|11.03\|-7.23\|12.00\|12.14\|11.03\|216452;2026-10-23\|11.20\|1.54\|10.70\|11.25\|10.33\|253873;2026-10-26\|11.19\|-0.09\|11.10\|11.48\|10.90\|217586;2026-10-27\|10.93\|-2.32\|11.12\|11.40\|10.92\|178023;2026-10-28\|11.23\|2.74\|10.85\|11.23\|10.75\|167659;2026-10-29\|11.01\|-1.96\|11.16\|11.36\|11.01\|120414;2026-10-30\|10.52\|-4.45\|10.81\|11.40\|10.52\|178496;2026-11-02\|10.87\|3.33\|10.45\|10.98\|10.06\|176036;2026-11-03\|10.68\|-1.75\|10.97\|11.22\|10.51\|298278;2026-11-04\|10.85\|1.59\|10.60\|10.88\|10.34\|267087;2026-11-05\|11.08\|2.12\|10.78\|11.10\|10.75\|160796;2026-11-06\|10.85\|-2.08\|10.80\|11.05\|10.59\|133541
131399	《福建省美丽中国先行区建设实施方案》印发	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	福建将乐县财政局旗下；公司主营森林经营和管护、造林更新、木材产销，为南方集体林区FSC认证用材林蓄积量最大的国有控股企业	2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.17\|4.59\|10.57\|11.54\|10.51\|282992;2026-09-08\|11.47\|2.69\|11.10\|11.64\|11.10\|288783;2026-09-09\|11.37\|-0.87\|11.13\|11.64\|10.96\|243153;2026-09-10\|11.14\|-2.02\|11.29\|11.39\|10.99\|162876;2026-09-11\|10.70\|-3.95\|11.18\|11.36\|10.60\|153478;2026-09-14\|10.60\|-0.93\|10.80\|10.87\|10.38\|118046;2026-09-15\|10.25\|-3.30\|10.62\|10.62\|10.24\|97911;2026-09-16\|11.28\|10.05\|10.22\|11.28\|10.11\|131666;2026-09-17\|10.71\|-5.05\|11.17\|11.30\|10.15\|263357;2026-09-18\|10.92\|1.96\|10.74\|11.15\|10.51\|219134;2026-09-21\|11.07\|1.37\|10.87\|11.16\|10.76\|131827;2026-09-22\|10.96\|-0.99\|11.07\|11.12\|10.73\|97049;2026-09-23\|10.53\|-3.92\|10.98\|11.00\|10.48\|89229;2026-09-24\|11.58\|9.97\|10.47\|11.58\|10.36\|250536;2026-09-28\|11.86\|2.42\|11.10\|12.73\|10.83\|381610;2026-09-29\|11.29\|-4.81\|11.25\|11.54\|11.10\|271118;2026-09-30\|11.65\|3.19\|11.28\|11.87\|10.90\|272913;2026-10-08\|11.52\|-1.12\|11.51\|11.96\|11.29\|228799;2026-10-09\|11.90\|3.30\|11.51\|11.99\|11.14\|243773;2026-10-12\|11.15\|-6.30\|12.00\|12.38\|11.00\|312644;2026-10-13\|11.90\|6.73\|10.83\|12.16\|10.60\|329398;2026-10-14\|12.48\|4.87\|11.86\|12.49\|11.27\|376153;2026-10-15\|11.73\|-6.01\|12.01\|12.49\|11.56\|276279;2026-10-16\|12.21\|4.09\|11.58\|12.37\|11.38\|299232;2026-10-19\|11.67\|-4.42\|11.87\|12.35\|11.43\|239900;2026-10-20\|10.50\|-10.03\|11.40\|11.41\|10.50\|212986;2026-10-21\|10.52\|0.19\|10.06\|11.38\|9.99\|262627;2026-10-22\|9.80\|-6.84\|10.42\|10.67\|9.75\|199021;2026-10-23\|9.73\|-0.71\|9.59\|10.05\|9.04\|183835;2026-10-26\|9.86\|1.34\|9.72\|10.10\|9.44\|114034;2026-10-27\|9.61\|-2.54\|9.79\|10.00\|9.61\|91837;2026-10-28\|9.68\|0.73\|9.61\|9.78\|9.21\|102782;2026-10-29\|10.65\|10.02\|10.03\|10.65\|9.88\|145695;2026-10-30\|9.59\|-9.95\|10.74\|10.74\|9.59\|201522;2026-11-02\|9.82\|2.40\|9.51\|9.87\|9.09\|163540;2026-11-03\|9.76\|-0.61\|9.68\|10.13\|9.62\|204090;2026-11-04\|9.86\|1.02\|9.75\|9.95\|9.56\|189555;2026-11-05\|10.18\|3.25\|9.86\|10.29\|9.70\|206778;2026-11-06\|9.71\|-4.62\|9.98\|10.22\|9.55\|205082
131398	《福建省美丽中国先行区建设实施方案》印发	光伏+绿色电力+福建国资 1、据2026年7月6日投资者关系活动记录表，公司新能源板块以光伏业务为发展根基，布局光伏、储能等清洁能源资源开发；漳浦盐场100MW渔光互补光伏项目已于2026年1月并网发电。 2、据2026年7月6日投资者关系活动记录表，公司主要主业包括数智科技、新能源、水资源开发利用，水务及生态处理业务稳步发展。 3、据2026年4月18日社会责任报告，公司控股股东为福建漳龙集团，实际控制人为漳州市人民政府国有资产监督管理委员会。	实控人漳州国资委；公司新能源板块加大光伏项目投资，新能源板块累计并网发电项目装机容量约为30MW；公司旗下新能源投资公司与一道新能源（衢州）公司合作参股20%的一道新能源科技（漳州）有限公司东山光伏组件项目年产能约4.55GW	2026-06-29\|4.49\|0.00\|4.48\|4.56\|4.38\|206104;2026-06-30\|4.49\|0.00\|4.49\|4.54\|4.44\|146934;2026-07-01\|4.66\|3.79\|4.47\|4.70\|4.46\|243651;2026-07-02\|4.72\|1.29\|4.61\|5.00\|4.61\|362509;2026-07-03\|4.57\|-3.18\|4.70\|4.72\|4.50\|268603;2026-07-06\|4.51\|-1.31\|4.59\|4.65\|4.49\|160584;2026-07-07\|4.37\|-3.10\|4.49\|4.50\|4.37\|157097;2026-07-08\|4.34\|-0.69\|4.35\|4.38\|4.29\|143550;2026-07-09\|4.36\|0.46\|4.34\|4.40\|4.23\|143499;2026-07-10\|4.47\|2.52\|4.33\|4.56\|4.26\|235453;2026-07-13\|4.29\|-4.03\|4.43\|4.51\|4.27\|169601;2026-07-14\|4.40\|2.56\|4.28\|4.42\|4.23\|179402;2026-07-15\|4.47\|1.59\|4.40\|4.53\|4.36\|165930;2026-07-16\|4.53\|1.34\|4.42\|4.58\|4.41\|166379;2026-07-17\|4.36\|-3.75\|4.53\|4.58\|4.33\|201996;2026-07-20\|4.31\|-1.15\|4.39\|4.51\|4.26\|221329;2026-07-21\|4.35\|0.93\|4.30\|4.40\|4.22\|214344;2026-07-22\|4.33\|-0.46\|4.35\|4.39\|4.29\|133065;2026-07-23\|4.53\|4.62\|4.33\|4.54\|4.30\|224264;2026-07-24\|4.41\|-2.65\|4.59\|4.70\|4.39\|351849;2026-07-27\|4.52\|2.49\|4.36\|4.53\|4.30\|250129;2026-07-28\|4.65\|2.88\|4.68\|4.87\|4.58\|415512;2026-07-29\|4.65\|0.00\|4.66\|4.68\|4.57\|300879;2026-07-30\|4.64\|-0.22\|4.63\|4.74\|4.61\|249414;2026-07-31\|4.69\|1.08\|4.65\|4.71\|4.64\|202659;2026-08-03\|4.88\|4.05\|4.69\|4.88\|4.69\|266103;2026-08-04\|4.85\|-0.61\|4.87\|4.90\|4.81\|179103;2026-08-05\|4.82\|-0.62\|4.86\|4.89\|4.77\|203419;2026-08-06\|4.80\|-0.41\|4.79\|4.84\|4.74\|153468;2026-08-07\|4.76\|-0.83\|4.81\|4.82\|4.66\|155528;2026-08-10\|4.85\|1.89\|4.76\|4.86\|4.72\|151636;2026-08-11\|4.80\|-1.03\|4.85\|4.85\|4.76\|109853;2026-08-12\|4.91\|2.29\|4.81\|4.92\|4.79\|139582;2026-08-13\|4.77\|-2.85\|4.91\|4.91\|4.77\|158859;2026-08-14\|4.73\|-0.84\|4.77\|4.80\|4.70\|124610;2026-08-17\|4.80\|1.48\|4.76\|4.81\|4.67\|110373;2026-08-18\|4.82\|0.42\|4.84\|4.98\|4.77\|245049;2026-08-19\|4.62\|-4.15\|4.75\|4.78\|4.60\|184919;2026-08-20\|4.69\|1.52\|4.64\|4.71\|4.61\|131197;2026-08-21\|4.66\|-0.64\|4.69\|4.69\|4.59\|92552;2026-08-24\|4.63\|-0.64\|4.68\|4.73\|4.58\|111707;2026-08-25\|4.76\|2.81\|4.59\|4.79\|4.57\|187608;2026-08-26\|4.83\|1.47\|4.76\|4.87\|4.74\|137976;2026-08-27\|4.92\|1.86\|4.83\|4.96\|4.77\|208633;2026-08-28\|4.94\|0.41\|4.89\|5.00\|4.84\|171537;2026-08-31\|4.87\|-1.42\|4.90\|4.92\|4.85\|130747;2026-09-01\|4.97\|2.05\|4.87\|5.03\|4.85\|183714;2026-09-02\|4.94\|-0.60\|4.97\|4.99\|4.87\|125500;2026-09-03\|4.97\|0.61\|4.92\|5.09\|4.89\|277015;2026-09-04\|5.18\|4.23\|4.94\|5.25\|4.84\|590586;2026-09-07\|5.09\|-1.74\|5.12\|5.16\|5.03\|453422;2026-09-08\|5.17\|1.57\|5.09\|5.18\|5.07\|294646;2026-09-09\|5.22\|0.97\|5.13\|5.29\|5.07\|362749;2026-09-10\|5.22\|0.00\|5.18\|5.31\|5.13\|327901;2026-09-11\|5.05\|-3.26\|5.14\|5.21\|5.03\|280140;2026-09-14\|5.08\|0.59\|5.05\|5.10\|4.96\|250454;2026-09-15\|5.00\|-1.57\|5.03\|5.13\|4.93\|245947;2026-09-16\|5.50\|10.00\|5.00\|5.50\|4.99\|561578;2026-09-17\|5.17\|-6.00\|5.30\|5.39\|5.04\|886378;2026-09-18\|5.37\|3.87\|5.10\|5.61\|5.09\|825289;2026-09-21\|5.26\|-2.05\|5.37\|5.37\|5.22\|538318;2026-09-22\|5.18\|-1.52\|5.25\|5.26\|5.13\|431340;2026-09-23\|4.86\|-6.18\|5.13\|5.15\|4.85\|516458;2026-09-24\|5.35\|10.08\|4.86\|5.35\|4.83\|865396;2026-09-28\|5.52\|3.18\|5.32\|5.61\|5.21\|1267735;2026-09-29\|5.44\|-1.45\|5.47\|5.58\|5.41\|836833;2026-09-30\|5.44\|0.00\|5.47\|5.49\|5.33\|535933;2026-10-08\|5.32\|-2.21\|5.36\|5.52\|5.29\|413892;2026-10-09\|5.35\|0.56\|5.30\|5.38\|5.13\|391677;2026-10-12\|5.07\|-5.23\|5.32\|5.42\|5.04\|480760;2026-10-13\|5.28\|4.14\|5.05\|5.34\|4.96\|588280;2026-10-14\|5.02\|-4.92\|5.27\|5.28\|5.01\|396000;2026-10-15\|4.78\|-4.78\|4.95\|5.02\|4.75\|400101;2026-10-16\|4.94\|3.35\|4.86\|5.09\|4.80\|503458;2026-10-19\|4.80\|-2.83\|4.90\|4.95\|4.72\|325128;2026-10-20\|4.78\|-0.42\|4.77\|4.85\|4.70\|242318;2026-10-21\|4.90\|2.51\|4.80\|5.14\|4.80\|484781;2026-10-22\|4.71\|-3.88\|4.96\|5.15\|4.71\|394299;2026-10-23\|4.82\|2.34\|4.68\|4.83\|4.52\|392000;2026-10-26\|4.61\|-4.36\|4.70\|4.73\|4.55\|353963;2026-10-27\|4.54\|-1.52\|4.60\|4.72\|4.54\|282180;2026-10-28\|4.59\|1.10\|4.56\|4.62\|4.45\|243574;2026-10-29\|4.54\|-1.09\|4.55\|4.66\|4.53\|216059;2026-10-30\|4.38\|-3.52\|4.47\|4.58\|4.38\|261865;2026-11-02\|4.47\|2.05\|4.38\|4.49\|4.28\|200351;2026-11-03\|4.53\|1.34\|4.46\|4.61\|4.45\|244597;2026-11-04\|4.63\|2.21\|4.51\|4.65\|4.51\|219653;2026-11-05\|4.66\|0.65\|4.63\|4.70\|4.61\|165769;2026-11-06\|4.61\|-1.07\|4.56\|4.66\|4.54\|134717
131397	《福建省美丽中国先行区建设实施方案》印发	海峡两岸+港口物流+资产重组行业原因：海峡两岸板块尾盘快速拉升，海峡创新、漳州发展、平潭发展、合富中国等十余只个股触及涨停。公司原因： 1、据2026年8月26日半年报，公司集装箱码头、散杂货码头吞吐量均位居厦门港首位，厦门港是海峡两岸交流的重要口岸，公司临港物流服务市场占有率领先。 2、据2026年8月26日质量回报双提升行动方案进展公告，公司已完成收购厦门集装箱码头集团70%股权，标的公司成为控股子公司，资产体量和利润规模提升。	实控人厦门国资委，主营港口业务，厦门最大的港口码头运营商，公司的业务受益于海西自贸区的发展	2026-06-29\|7.88\|-1.00\|7.95\|7.95\|7.69\|118826;2026-06-30\|7.76\|-1.52\|7.88\|7.88\|7.70\|105760;2026-07-01\|8.01\|3.22\|7.78\|8.05\|7.75\|117981;2026-07-02\|8.09\|1.00\|7.99\|8.36\|7.94\|138761;2026-07-03\|8.09\|0.00\|8.09\|8.15\|7.98\|109206;2026-07-06\|8.10\|0.12\|8.13\|8.23\|8.05\|87542;2026-07-07\|7.87\|-2.84\|8.04\|8.09\|7.85\|77486;2026-07-08\|7.76\|-1.40\|7.88\|7.92\|7.74\|71033;2026-07-09\|7.73\|-0.39\|7.73\|7.82\|7.60\|86521;2026-07-10\|7.89\|2.07\|7.72\|8.00\|7.58\|111826;2026-07-13\|7.66\|-2.92\|7.89\|7.89\|7.61\|90486;2026-07-14\|7.88\|2.87\|7.61\|7.90\|7.59\|87426;2026-07-15\|8.12\|3.05\|8.15\|8.33\|7.93\|150524;2026-07-16\|8.26\|1.72\|8.07\|8.39\|8.06\|141540;2026-07-17\|8.01\|-3.03\|8.28\|8.35\|7.97\|127111;2026-07-20\|8.04\|0.37\|8.02\|8.20\|7.95\|129131;2026-07-21\|7.97\|-0.87\|8.06\|8.06\|7.82\|140648;2026-07-22\|8.01\|0.50\|7.97\|8.04\|7.89\|90929;2026-07-23\|8.57\|6.99\|7.97\|8.58\|7.94\|186655;2026-07-24\|8.29\|-3.27\|8.55\|8.57\|8.25\|175827;2026-07-27\|8.54\|3.02\|8.23\|8.60\|8.15\|155925;2026-07-28\|8.46\|-0.94\|8.50\|8.60\|8.42\|100204;2026-07-29\|8.48\|0.24\|8.59\|8.59\|8.30\|111368;2026-07-30\|8.43\|-0.59\|8.43\|8.57\|8.38\|111290;2026-07-31\|8.55\|1.42\|8.43\|8.57\|8.42\|100249;2026-08-03\|8.79\|2.81\|8.55\|8.80\|8.52\|107715;2026-08-04\|8.66\|-1.48\|8.78\|8.88\|8.63\|103175;2026-08-05\|8.73\|0.81\|8.65\|8.82\|8.61\|95812;2026-08-06\|8.61\|-1.37\|8.68\|8.71\|8.52\|83938;2026-08-07\|8.54\|-0.81\|8.58\|8.59\|8.43\|71976;2026-08-10\|8.79\|2.93\|8.55\|8.80\|8.49\|96961;2026-08-11\|8.62\|-1.93\|8.78\|8.78\|8.60\|71684;2026-08-12\|8.70\|0.93\|8.63\|8.76\|8.58\|62557;2026-08-13\|8.50\|-2.30\|8.76\|8.76\|8.49\|76457;2026-08-14\|8.36\|-1.65\|8.55\|8.55\|8.33\|82600;2026-08-17\|8.56\|2.39\|8.38\|8.57\|8.31\|81635;2026-08-18\|8.67\|1.28\|8.54\|8.89\|8.51\|132224;2026-08-19\|8.48\|-2.19\|8.59\|8.67\|8.45\|107024;2026-08-20\|8.51\|0.35\|8.48\|8.64\|8.43\|69134;2026-08-21\|8.57\|0.71\|8.53\|8.59\|8.41\|60436;2026-08-24\|8.54\|-0.35\|8.59\|8.62\|8.43\|60185;2026-08-25\|8.88\|3.98\|8.46\|8.97\|8.46\|176185;2026-08-26\|8.73\|-1.69\|8.85\|8.95\|8.60\|156097;2026-08-27\|8.88\|1.72\|8.67\|8.95\|8.61\|133902;2026-08-28\|8.97\|1.01\|8.90\|9.14\|8.80\|131818;2026-08-31\|8.77\|-2.23\|8.93\|8.95\|8.70\|110374;2026-09-01\|8.89\|1.37\|8.73\|8.99\|8.71\|106971;2026-09-02\|8.90\|0.11\|8.90\|8.98\|8.78\|91909;2026-09-03\|8.96\|0.67\|8.91\|9.07\|8.87\|102002;2026-09-04\|9.33\|4.13\|8.94\|9.60\|8.85\|305393;2026-09-07\|9.13\|-0.98\|9.27\|9.35\|9.03\|233834;2026-09-08\|9.19\|0.66\|9.13\|9.25\|9.07\|152765;2026-09-09\|9.43\|2.61\|9.18\|9.50\|9.03\|230014;2026-09-10\|9.46\|0.32\|9.40\|9.66\|9.27\|264871;2026-09-11\|9.02\|-4.65\|9.31\|9.55\|8.98\|237384;2026-09-14\|9.01\|-0.11\|9.03\|9.38\|8.90\|191198;2026-09-15\|9.06\|0.55\|9.00\|9.22\|8.87\|161271;2026-09-16\|9.32\|2.87\|9.02\|9.41\|9.02\|291769;2026-09-17\|9.06\|-2.79\|9.28\|9.39\|8.76\|244122;2026-09-18\|9.40\|3.75\|9.08\|9.70\|8.91\|296838;2026-09-21\|9.37\|-0.32\|9.39\|9.40\|9.17\|165556;2026-09-22\|9.34\|-0.32\|9.38\|9.50\|9.19\|178120;2026-09-23\|8.92\|-4.50\|9.27\|9.30\|8.83\|254475;2026-09-24\|9.81\|9.98\|8.96\|9.81\|8.79\|417689;2026-09-28\|9.42\|-3.98\|9.56\|9.68\|9.26\|510714;2026-09-29\|9.17\|-2.65\|9.24\|9.46\|9.15\|293055;2026-09-30\|9.15\|-0.22\|9.16\|9.33\|9.01\|195516;2026-10-08\|9.23\|0.87\|9.12\|9.54\|9.06\|249827;2026-10-09\|9.12\|-1.19\|9.17\|9.23\|8.77\|233026;2026-10-12\|8.73\|-4.28\|9.13\|9.37\|8.70\|254947;2026-10-13\|8.98\|2.86\|8.63\|9.04\|8.55\|263621;2026-10-14\|8.60\|-4.23\|8.99\|9.08\|8.58\|167350;2026-10-15\|8.37\|-2.67\|8.41\|8.56\|8.29\|196142;2026-10-16\|8.55\|2.15\|8.41\|8.80\|8.36\|217215;2026-10-19\|8.43\|-1.40\|8.48\|8.52\|8.29\|116351;2026-10-20\|8.38\|-0.59\|8.39\|8.40\|8.23\|134897;2026-10-21\|8.54\|1.91\|8.37\|8.76\|8.37\|164820;2026-10-22\|8.26\|-3.28\|8.57\|8.73\|8.26\|156303;2026-10-23\|8.36\|1.21\|8.15\|8.38\|7.98\|165609;2026-10-26\|8.24\|-1.44\|8.28\|8.31\|8.09\|93417;2026-10-27\|8.13\|-1.33\|8.27\|8.38\|8.12\|100801;2026-10-28\|8.21\|0.98\|8.15\|8.24\|8.06\|91356;2026-10-29\|8.15\|-0.73\|8.20\|8.31\|8.11\|108345;2026-10-30\|8.04\|-1.35\|8.09\|8.31\|8.02\|149973;2026-11-02\|8.26\|2.74\|8.04\|8.28\|8.01\|122788;2026-11-03\|8.23\|-0.36\|8.27\|8.38\|8.18\|123954;2026-11-04\|8.33\|1.22\|8.23\|8.35\|8.13\|140294;2026-11-05\|8.34\|0.12\|8.30\|8.39\|8.26\|103950;2026-11-06\|8.17\|-2.04\|8.14\|8.23\|8.08\|101868
131396		中船系+智能物流+仓储软件+央企背景 1、据2026年9月7日互动易，公司研发自动化仓库数字化运营系统和仓库执行系统，可协调自动化装备并动态调度仓储作业，提升物流效率和数字化管控水平。 2、据2025年年报，公司主营智能物流、智能产线规划研发、生产实施及运维，具备覆盖软件开发、核心设备和系统集成的一站式服务能力。 3、据2025年年报，公司最终控制人为国务院国资委，控股股东昆明船舶设备集团有限公司隶属中国船舶集团。	大股东为中国船舶集团，公司主要从事智能物流、智能产线方面及相关产品设计	2026-06-29\|12.95\|-0.99\|13.09\|13.15\|12.69\|23077;2026-06-30\|12.99\|0.31\|12.89\|13.17\|12.83\|17481;2026-07-01\|13.36\|2.85\|12.99\|13.58\|12.90\|24306;2026-07-02\|13.29\|-0.52\|13.29\|13.59\|13.28\|17526;2026-07-03\|13.87\|4.36\|13.37\|13.96\|13.35\|28518;2026-07-06\|13.49\|-2.74\|13.79\|13.98\|13.45\|20114;2026-07-07\|13.06\|-3.19\|13.56\|13.56\|13.01\|15735;2026-07-08\|12.86\|-1.53\|13.14\|13.14\|12.82\|14476;2026-07-09\|12.71\|-1.17\|12.82\|12.96\|12.49\|16641;2026-07-10\|13.12\|3.23\|12.65\|13.43\|12.52\|24042;2026-07-13\|12.50\|-4.73\|13.24\|13.25\|12.47\|24678;2026-07-14\|12.67\|1.36\|12.50\|12.69\|12.28\|16480;2026-07-15\|13.00\|2.60\|12.65\|13.04\|12.63\|20049;2026-07-16\|13.17\|1.31\|12.96\|13.29\|12.80\|16806;2026-07-17\|12.78\|-2.96\|13.17\|13.30\|12.75\|21616;2026-07-20\|12.55\|-1.80\|12.80\|13.12\|12.41\|25600;2026-07-21\|12.47\|-0.64\|12.58\|12.67\|12.15\|26255;2026-07-22\|12.27\|-1.60\|12.47\|12.53\|12.16\|18494;2026-07-23\|12.64\|3.02\|12.28\|12.66\|12.23\|18262;2026-07-24\|12.78\|1.11\|12.53\|13.13\|12.49\|47321;2026-07-27\|13.30\|4.07\|12.53\|13.43\|12.35\|56772;2026-07-28\|13.15\|-1.13\|13.10\|13.21\|13.00\|30868;2026-07-29\|13.40\|1.90\|13.09\|13.40\|13.08\|26124;2026-07-30\|13.28\|-0.90\|13.27\|13.70\|13.25\|30058;2026-07-31\|13.45\|1.28\|13.25\|13.45\|13.22\|26314;2026-08-03\|13.61\|1.19\|13.40\|13.68\|13.40\|23738;2026-08-04\|13.54\|-0.51\|13.67\|13.69\|13.50\|21719;2026-08-05\|13.58\|0.30\|13.55\|13.66\|13.47\|20955;2026-08-06\|13.85\|1.99\|13.64\|14.12\|13.64\|53705;2026-08-07\|13.56\|-2.09\|13.65\|13.78\|13.31\|35899;2026-08-10\|13.92\|2.65\|13.55\|13.96\|13.42\|28105;2026-08-11\|13.78\|-1.01\|13.90\|13.96\|13.59\|15720;2026-08-12\|13.86\|0.58\|13.77\|13.90\|13.73\|13450;2026-08-13\|13.69\|-1.23\|13.82\|13.90\|13.68\|17062;2026-08-14\|13.59\|-0.73\|13.71\|13.84\|13.56\|12041;2026-08-17\|13.74\|1.10\|13.59\|13.78\|13.47\|13630;2026-08-18\|13.62\|-0.87\|13.62\|13.73\|13.47\|16694;2026-08-19\|13.08\|-3.96\|13.51\|13.59\|13.01\|25663;2026-08-20\|13.28\|1.53\|13.08\|13.35\|13.08\|15369;2026-08-21\|13.48\|1.51\|13.28\|13.51\|13.06\|14300;2026-08-24\|13.42\|-0.45\|13.53\|13.73\|13.33\|13514;2026-08-25\|13.81\|2.91\|13.35\|13.85\|13.33\|20523;2026-08-26\|13.63\|-1.30\|13.80\|13.80\|13.46\|24964;2026-08-27\|13.58\|-0.37\|13.60\|13.66\|13.50\|18898;2026-08-28\|13.75\|1.25\|13.65\|13.79\|13.59\|17972;2026-08-31\|13.75\|0.00\|13.63\|13.77\|13.60\|14420;2026-09-01\|13.97\|1.60\|13.82\|13.98\|13.77\|20878;2026-09-02\|13.90\|-0.50\|13.94\|13.98\|13.79\|19788;2026-09-03\|13.65\|-1.80\|13.89\|14.01\|13.63\|17067;2026-09-04\|14.04\|2.86\|13.69\|14.46\|13.69\|61951;2026-09-07\|13.77\|-1.92\|14.04\|14.08\|13.66\|51127;2026-09-08\|13.85\|0.58\|13.79\|13.95\|13.70\|22966;2026-09-09\|13.97\|0.87\|13.78\|14.21\|13.78\|29180;2026-09-10\|14.32\|2.51\|13.83\|14.46\|13.80\|77352;2026-09-11\|13.83\|-3.42\|14.10\|14.20\|13.64\|53598;2026-09-14\|13.56\|-1.95\|13.72\|13.93\|13.51\|30101;2026-09-15\|13.44\|-0.89\|13.59\|13.67\|13.40\|24713;2026-09-16\|13.46\|0.15\|13.41\|13.62\|13.22\|20906;2026-09-17\|13.42\|-0.30\|13.51\|13.56\|13.12\|18728;2026-09-18\|13.62\|1.49\|13.50\|13.63\|13.43\|25495;2026-09-21\|13.82\|1.47\|13.63\|13.88\|13.49\|24128;2026-09-22\|15.40\|11.43\|13.92\|16.26\|13.68\|202578;2026-09-23\|14.98\|-2.73\|15.35\|15.90\|14.64\|155773;2026-09-24\|17.98\|20.03\|15.06\|17.98\|15.06\|338451;2026-09-28\|18.30\|1.78\|17.93\|19.51\|17.27\|398145;2026-09-29\|19.00\|3.83\|18.57\|19.79\|18.14\|274225;2026-09-30\|18.32\|-3.58\|18.66\|19.93\|18.14\|262793;2026-10-08\|17.38\|-5.13\|18.08\|18.23\|17.06\|197730;2026-10-09\|16.94\|-2.53\|17.03\|17.25\|16.00\|183007;2026-10-12\|18.35\|8.32\|17.42\|19.98\|17.42\|268392;2026-10-13\|19.68\|7.25\|17.99\|20.50\|17.80\|356788;2026-10-14\|20.80\|5.69\|19.65\|22.55\|18.88\|373994;2026-10-15\|19.80\|-4.81\|19.90\|21.95\|19.50\|315092;2026-10-16\|20.30\|2.53\|19.97\|20.73\|18.76\|280051;2026-10-19\|20.68\|1.87\|19.60\|21.11\|19.21\|238165;2026-10-20\|19.35\|-6.43\|20.00\|20.40\|18.88\|235133;2026-10-21\|20.05\|3.62\|19.02\|21.08\|18.93\|235602;2026-10-22\|19.61\|-2.19\|20.23\|22.41\|19.60\|268851;2026-10-23\|20.13\|2.65\|19.71\|20.39\|18.31\|216552;2026-10-26\|20.96\|4.12\|20.00\|21.36\|18.71\|229507;2026-10-27\|19.31\|-7.87\|21.05\|21.20\|19.21\|180979;2026-10-28\|18.59\|-3.73\|19.00\|19.80\|18.40\|181154;2026-10-29\|18.19\|-2.15\|18.14\|19.29\|17.76\|177587;2026-10-30\|16.13\|-11.32\|18.00\|18.25\|16.00\|199579;2026-11-02\|15.82\|-1.92\|16.10\|16.23\|14.97\|175012;2026-11-03\|18.68\|18.08\|15.82\|18.98\|15.20\|358103;2026-11-04\|18.70\|0.11\|18.99\|19.29\|17.50\|314151;2026-11-05\|18.62\|-0.43\|18.17\|19.42\|17.48\|202690;2026-11-06\|17.37\|-6.71\|17.97\|18.44\|17.24\|137142
131395	《福建省美丽中国先行区建设实施方案》印发	海峡两岸+平潭国资+智慧城市行业原因：海峡两岸板块尾盘快速拉升，海峡创新、漳州发展、平潭发展、合富中国等十余只个股触及涨停。公司原因： 1、据2026年8月29日半年报，公司深度参与智能交通、地下空间等项目，形成覆盖规划设计、平台开发、系统集成、项目交付及运维的智慧城市全链条服务能力。 2、据2026年4月28日年报，公司以医疗器械为核心拓展智慧医疗，推进医养康护一体化服务，持续拓宽代理品类并扩大业务规模。 3、据2026年8月29日半年报，公司是平潭国资控股的唯一一家上市公司，也是平潭产业发展及两岸融合示范区建设的重要实施平台。	公司实控人为平潭国资委，是平潭国资控股的唯一上市公司	2026-06-29\|7.72\|-0.39\|7.75\|7.86\|7.53\|339819;2026-06-30\|7.81\|1.17\|7.68\|7.92\|7.64\|251123;2026-07-01\|8.25\|5.63\|7.88\|8.50\|7.88\|559094;2026-07-02\|8.62\|4.48\|8.18\|9.34\|8.12\|1051547;2026-07-03\|7.78\|-9.74\|8.51\|8.58\|7.71\|942532;2026-07-06\|7.40\|-4.88\|7.89\|8.06\|7.40\|642783;2026-07-07\|7.11\|-3.92\|7.31\|7.41\|7.08\|414808;2026-07-08\|6.89\|-3.09\|7.17\|7.20\|6.89\|379278;2026-07-09\|6.96\|1.02\|6.92\|7.10\|6.72\|398598;2026-07-10\|7.27\|4.45\|6.91\|7.55\|6.85\|562618;2026-07-13\|6.75\|-7.15\|7.21\|7.30\|6.74\|419183;2026-07-14\|6.89\|2.07\|6.77\|6.90\|6.57\|363738;2026-07-15\|6.94\|0.73\|6.86\|7.14\|6.79\|314543;2026-07-16\|6.99\|0.72\|6.87\|7.14\|6.81\|318127;2026-07-17\|6.58\|-5.87\|6.94\|7.07\|6.47\|373083;2026-07-20\|6.45\|-1.98\|6.65\|6.92\|6.35\|419820;2026-07-21\|6.69\|3.72\|6.44\|6.70\|6.00\|478817;2026-07-22\|6.72\|0.45\|6.67\|6.77\|6.50\|335117;2026-07-23\|7.05\|4.91\|6.61\|7.11\|6.61\|385190;2026-07-24\|6.78\|-3.83\|6.95\|7.59\|6.77\|936851;2026-07-27\|7.09\|4.57\|6.42\|7.14\|6.42\|752282;2026-07-28\|7.06\|-0.42\|7.05\|7.26\|7.00\|485152;2026-07-29\|7.20\|1.98\|7.03\|7.29\|6.93\|513940;2026-07-30\|7.05\|-2.08\|7.20\|7.40\|6.98\|422424;2026-07-31\|7.36\|4.40\|7.02\|7.46\|7.01\|541492;2026-08-03\|7.84\|6.52\|7.40\|7.89\|7.36\|757800;2026-08-04\|7.98\|1.79\|7.77\|8.13\|7.74\|816603;2026-08-05\|8.07\|1.13\|8.06\|8.26\|7.90\|625130;2026-08-06\|8.08\|0.12\|8.04\|8.13\|7.91\|561296;2026-08-07\|7.98\|-1.24\|8.09\|8.10\|7.78\|445889;2026-08-10\|8.20\|2.76\|8.01\|8.27\|7.92\|475538;2026-08-11\|8.17\|-0.37\|8.10\|8.34\|8.01\|335926;2026-08-12\|8.38\|2.57\|8.16\|8.48\|8.15\|425254;2026-08-13\|8.05\|-3.94\|8.37\|8.53\|8.05\|425800;2026-08-14\|8.00\|-0.62\|8.07\|8.16\|7.86\|293097;2026-08-17\|8.12\|1.50\|8.08\|8.14\|7.89\|228098;2026-08-18\|8.05\|-0.86\|8.09\|8.84\|8.05\|1108796;2026-08-19\|7.52\|-6.58\|7.93\|8.09\|7.51\|730064;2026-08-20\|7.47\|-0.66\|7.67\|7.68\|7.40\|345340;2026-08-21\|7.39\|-1.07\|7.43\|7.44\|7.24\|263665;2026-08-24\|7.21\|-2.44\|7.44\|7.44\|7.10\|218735;2026-08-25\|7.45\|3.33\|7.12\|7.53\|7.08\|353180;2026-08-26\|7.38\|-0.94\|7.54\|7.62\|7.33\|244471;2026-08-27\|7.80\|5.69\|7.32\|7.91\|7.25\|656642;2026-08-28\|7.81\|0.13\|7.97\|8.01\|7.60\|528419;2026-08-31\|7.60\|-2.69\|7.71\|7.75\|7.47\|387966;2026-09-01\|7.90\|3.95\|7.66\|8.15\|7.61\|561567;2026-09-02\|7.96\|0.76\|7.79\|8.14\|7.68\|470019;2026-09-03\|7.87\|-1.13\|8.03\|8.05\|7.75\|353291;2026-09-04\|9.13\|16.01\|7.89\|9.35\|7.85\|1563037;2026-09-07\|8.80\|-3.61\|9.04\|9.39\|8.75\|1329138;2026-09-08\|8.84\|0.45\|8.82\|9.22\|8.75\|1078151;2026-09-09\|9.02\|2.04\|8.85\|9.50\|8.53\|1450255;2026-09-10\|9.08\|0.67\|9.17\|9.43\|8.60\|1260849;2026-09-11\|8.56\|-5.73\|8.99\|9.09\|8.50\|965395;2026-09-14\|8.79\|2.69\|8.58\|9.06\|8.23\|1034705;2026-09-15\|8.51\|-3.19\|8.58\|9.00\|8.33\|954538;2026-09-16\|9.43\|10.81\|8.56\|9.66\|8.56\|1518339;2026-09-17\|8.80\|-6.68\|9.21\|9.29\|8.68\|1160925;2026-09-18\|9.45\|7.39\|8.81\|9.79\|8.73\|1410711;2026-09-21\|9.29\|-1.69\|9.62\|9.69\|9.18\|1076580;2026-09-22\|9.45\|1.72\|9.31\|9.65\|9.22\|1089431;2026-09-23\|9.01\|-4.66\|9.29\|9.53\|8.92\|880260;2026-09-24\|10.81\|19.98\|8.90\|10.81\|8.83\|1617425;2026-09-28\|11.08\|2.50\|10.40\|11.80\|10.33\|2368772;2026-09-29\|10.73\|-3.16\|10.64\|11.18\|10.64\|1583669;2026-09-30\|11.13\|3.73\|10.99\|11.41\|10.65\|1534341;2026-10-08\|10.45\|-6.11\|10.91\|11.33\|10.36\|1255467;2026-10-09\|10.80\|3.35\|10.41\|11.00\|9.90\|1301420;2026-10-12\|10.49\|-2.87\|10.82\|11.28\|9.79\|1503635;2026-10-13\|11.04\|5.24\|10.23\|11.29\|10.10\|1441748;2026-10-14\|10.70\|-3.08\|10.79\|10.98\|10.32\|1050983;2026-10-15\|10.66\|-0.37\|10.47\|11.44\|10.30\|1253482;2026-10-16\|11.43\|7.22\|10.61\|12.20\|10.55\|1566012;2026-10-19\|10.96\|-4.11\|11.17\|11.72\|10.76\|1278741;2026-10-20\|9.69\|-11.59\|10.70\|10.70\|9.67\|1310242;2026-10-21\|10.31\|6.40\|9.54\|11.23\|9.50\|1669560;2026-10-22\|9.55\|-7.37\|10.26\|10.58\|9.47\|1186407;2026-10-23\|9.96\|4.29\|9.37\|10.29\|9.35\|1150773;2026-10-26\|9.54\|-4.22\|9.87\|9.99\|9.18\|931606;2026-10-27\|9.57\|0.31\|9.36\|9.98\|9.32\|868726;2026-10-28\|9.57\|0.00\|9.30\|9.93\|8.92\|1220560;2026-10-29\|9.70\|1.36\|9.49\|9.99\|9.35\|1133890;2026-10-30\|9.09\|-6.29\|9.41\|9.71\|9.07\|921344;2026-11-02\|9.02\|-0.77\|8.88\|9.19\|8.30\|885987;2026-11-03\|9.32\|3.33\|8.85\|9.92\|8.85\|1279221;2026-11-04\|9.67\|3.76\|9.27\|9.80\|9.16\|1191731;2026-11-05\|9.92\|2.59\|9.59\|10.10\|9.56\|1148695;2026-11-06\|9.70\|-2.22\|9.68\|10.10\|9.55\|986773
131394	《福建省美丽中国先行区建设实施方案》印发	水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.70\|1.32\|7.67\|7.88\|7.36\|786641;2026-11-06\|7.31\|-5.06\|7.51\|7.69\|7.28\|559239
131393	《福建省美丽中国先行区建设实施方案》印发	林业+林板一体化+海峡两岸行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月27日半年度报告，公司围绕林木主业构建从良种繁育、科学种植到板材深加工的全产业链，并将森林经营认证纳入核心管理体系，有利于产品进入绿色供应链。 2、据2026年8月27日半年度报告，公司拥有四条中高密度纤维板生产线和三条饰面板加工生产线，产品覆盖家具、木地板、建筑装潢等领域。 3、据2026年4月25日年度社会责任报告，公司注册地位于平潭综合实验区，持续发挥地缘和政策优势，推动相关项目资源整合与发展。	A股唯一一家注册在平潭岛的上市公司，公司拥有90万亩林地，受益林业碳汇交易发展	2026-06-29\|6.61\|-1.05\|6.60\|6.69\|6.38\|905208;2026-06-30\|6.69\|1.21\|6.59\|6.73\|6.52\|694930;2026-07-01\|7.05\|5.38\|6.82\|7.26\|6.72\|1442179;2026-07-02\|7.76\|10.07\|7.01\|7.76\|6.97\|852026;2026-07-03\|6.98\|-10.05\|7.56\|7.67\|6.98\|2632149;2026-07-06\|6.46\|-7.45\|6.98\|7.13\|6.45\|2067717;2026-07-07\|6.14\|-4.95\|6.43\|6.51\|6.12\|1433037;2026-07-08\|5.85\|-4.72\|6.13\|6.14\|5.85\|1046135;2026-07-09\|5.92\|1.20\|5.86\|5.99\|5.65\|1095793;2026-07-10\|6.11\|3.21\|5.87\|6.31\|5.82\|1335866;2026-07-13\|5.69\|-6.87\|6.12\|6.15\|5.67\|1095157;2026-07-14\|5.78\|1.58\|5.70\|5.79\|5.50\|889701;2026-07-15\|5.80\|0.35\|5.78\|5.94\|5.68\|809640;2026-07-16\|5.80\|0.00\|5.73\|5.90\|5.68\|729905;2026-07-17\|5.41\|-6.72\|5.79\|5.86\|5.34\|1061688;2026-07-20\|5.26\|-2.77\|5.47\|5.61\|5.18\|1049207;2026-07-21\|5.42\|3.04\|5.28\|5.44\|4.95\|1240869;2026-07-22\|5.47\|0.92\|5.42\|5.50\|5.34\|823729;2026-07-23\|5.70\|4.20\|5.48\|5.75\|5.42\|981616;2026-07-24\|5.52\|-3.16\|5.79\|6.25\|5.50\|2615553;2026-07-27\|5.82\|5.43\|5.48\|5.82\|5.32\|1769550;2026-07-28\|5.74\|-1.37\|5.76\|5.97\|5.71\|1234079;2026-07-29\|5.76\|0.35\|5.73\|5.82\|5.59\|1101771;2026-07-30\|5.57\|-3.30\|5.71\|5.94\|5.56\|1275771;2026-07-31\|5.83\|4.67\|5.64\|5.89\|5.55\|1524382;2026-08-03\|6.20\|6.35\|5.92\|6.28\|5.84\|1922080;2026-08-04\|6.43\|3.71\|6.20\|6.49\|6.20\|1863372;2026-08-05\|6.61\|2.80\|6.42\|6.70\|6.30\|1812800;2026-08-06\|6.66\|0.76\|6.55\|6.70\|6.48\|1811939;2026-08-07\|6.54\|-1.80\|6.60\|6.60\|6.35\|1519313;2026-08-10\|6.71\|2.60\|6.54\|6.78\|6.50\|1277784;2026-08-11\|6.69\|-0.30\|6.67\|6.78\|6.53\|927221;2026-08-12\|6.87\|2.69\|6.69\|6.94\|6.68\|1228756;2026-08-13\|6.59\|-4.08\|6.95\|6.95\|6.58\|1286005;2026-08-14\|6.46\|-1.97\|6.65\|6.65\|6.38\|922134;2026-08-17\|6.55\|1.39\|6.47\|6.56\|6.40\|669667;2026-08-18\|6.82\|4.12\|6.55\|7.21\|6.52\|3769665;2026-08-19\|6.18\|-9.38\|6.66\|6.75\|6.16\|2661538;2026-08-20\|6.14\|-0.65\|6.28\|6.29\|6.04\|1529033;2026-08-21\|6.08\|-0.98\|6.06\|6.13\|5.92\|860952;2026-08-24\|5.91\|-2.80\|6.07\|6.08\|5.83\|902771;2026-08-25\|6.18\|4.57\|5.85\|6.25\|5.81\|1278939;2026-08-26\|6.19\|0.16\|6.18\|6.39\|6.12\|943936;2026-08-27\|6.81\|10.02\|6.19\|6.81\|6.13\|2936195;2026-08-28\|7.01\|2.94\|7.07\|7.19\|6.73\|3770407;2026-08-31\|6.70\|-4.42\|7.03\|7.09\|6.64\|2304572;2026-09-01\|6.97\|4.03\|6.83\|7.37\|6.73\|2934523;2026-09-02\|6.92\|-0.72\|6.98\|7.11\|6.68\|2190228;2026-09-03\|6.81\|-1.59\|6.89\|6.95\|6.69\|1848567;2026-09-04\|7.49\|9.99\|6.77\|7.49\|6.68\|3409679;2026-09-07\|7.87\|5.07\|8.11\|8.23\|7.76\|5260536;2026-09-08\|7.90\|0.38\|8.00\|8.11\|7.72\|4202905;2026-09-09\|8.06\|2.03\|7.74\|8.60\|7.64\|5068805;2026-09-10\|8.27\|2.61\|8.03\|8.47\|7.66\|4166361;2026-09-11\|7.75\|-6.29\|8.03\|8.30\|7.69\|3392741;2026-09-14\|8.10\|4.52\|7.71\|8.35\|7.37\|3397081;2026-09-15\|7.92\|-2.22\|7.87\|8.39\|7.77\|3302944;2026-09-16\|8.71\|9.97\|8.00\|8.71\|7.96\|3422410;2026-09-17\|8.37\|-3.90\|8.50\|8.68\|8.12\|4150858;2026-09-18\|8.63\|3.11\|8.29\|8.87\|8.26\|3981406;2026-09-21\|8.50\|-1.51\|8.60\|8.70\|8.43\|2729863;2026-09-22\|8.60\|1.18\|8.42\|8.71\|8.33\|2693433;2026-09-23\|7.98\|-7.21\|8.49\|8.59\|7.90\|2703359;2026-09-24\|8.78\|10.03\|8.02\|8.78\|7.80\|3256673;2026-09-28\|9.09\|3.53\|8.78\|9.45\|8.61\|5571319;2026-09-29\|8.74\|-3.85\|8.75\|9.19\|8.70\|3921012;2026-09-30\|8.53\|-2.40\|8.73\|8.91\|8.43\|3175465;2026-10-08\|8.08\|-5.28\|8.36\|8.75\|8.00\|2756664;2026-10-09\|8.13\|0.62\|8.08\|8.18\|7.57\|2716513;2026-10-12\|7.37\|-9.35\|8.06\|8.21\|7.32\|3314990;2026-10-13\|7.77\|5.43\|7.03\|7.90\|7.03\|2980090;2026-10-14\|7.38\|-5.02\|7.75\|7.83\|7.33\|2103646;2026-10-15\|7.20\|-2.44\|7.23\|7.56\|7.07\|2073423;2026-10-16\|7.34\|1.94\|7.25\|7.70\|7.11\|2382325;2026-10-19\|6.77\|-7.77\|7.34\|7.38\|6.71\|2248398;2026-10-20\|6.69\|-1.18\|6.67\|6.86\|6.50\|1685267;2026-10-21\|7.19\|7.47\|6.70\|7.36\|6.70\|3902706;2026-10-22\|6.76\|-5.98\|7.19\|7.35\|6.75\|2758266;2026-10-23\|7.00\|3.55\|6.78\|7.12\|6.55\|2880162;2026-10-26\|6.71\|-4.14\|6.88\|6.95\|6.60\|1849788;2026-10-27\|6.69\|-0.30\|6.61\|6.95\|6.56\|1632234;2026-10-28\|6.70\|0.15\|6.56\|6.83\|6.37\|1909014;2026-10-29\|6.74\|0.60\|6.59\|6.91\|6.55\|1881721;2026-10-30\|6.35\|-5.79\|6.57\|6.77\|6.34\|1796721;2026-11-02\|6.53\|2.83\|6.30\|6.59\|6.01\|1726640;2026-11-03\|6.61\|1.23\|6.46\|6.90\|6.45\|2442659;2026-11-04\|6.78\|2.57\|6.54\|6.84\|6.50\|2165088;2026-11-05\|6.85\|1.03\|6.73\|6.96\|6.73\|1886015;2026-11-06\|6.65\|-2.92\|6.66\|6.86\|6.63\|1454667
131392	《福建省美丽中国先行区建设实施方案》印发	风电混塔+PCCP管道+央企控股行业原因： 1、中金公司9月21日研报指出，9月上旬国内新增风电招标9.6GW，较8月全月增长79.2%；近两周风电整机开标28.6GW，环比大幅增长23.1GW。 2、中金公司9月21日研报指出，山东八部门联合发文推动风电设备产业链高质量发展，看好风电“十五五”景气度提振。公司原因： 1、据2026年9月22日互动易，公司现有风电混凝土塔筒产品，涵盖研发、生产及销售，并将积极拓展相关订单。 2、据2026年8月27日半年报，公司主营PCCP管道，产品主要应用于跨流域调水、大中型水利工程及城乡供水项目。 3、据2026年8月27日半年报，公司为中国物流集团有限公司控股上市公司，稳居国内PCCP行业第一阵营。	中国物流集团旗下，我国大型管道输水工程PCCP骨干供应商之一	2026-06-29\|10.20\|0.20\|10.09\|10.27\|9.73\|32793;2026-06-30\|10.09\|-1.08\|10.25\|10.60\|10.00\|28349;2026-07-01\|10.17\|0.79\|10.07\|10.43\|9.95\|34876;2026-07-02\|10.16\|-0.10\|10.17\|10.58\|10.09\|36112;2026-07-03\|10.50\|3.35\|10.31\|10.68\|10.01\|42865;2026-07-06\|11.02\|4.95\|10.60\|11.03\|10.46\|56118;2026-07-07\|10.42\|-5.44\|10.77\|10.99\|10.30\|72474;2026-07-08\|10.30\|-1.15\|10.43\|10.63\|10.11\|48797;2026-07-09\|9.99\|-3.01\|10.22\|10.24\|9.74\|41244;2026-07-10\|10.31\|3.20\|9.96\|10.55\|9.83\|51403;2026-07-13\|9.77\|-5.24\|10.15\|10.32\|9.75\|38547;2026-07-14\|9.92\|1.54\|9.73\|10.07\|9.52\|37855;2026-07-15\|10.00\|0.81\|9.80\|10.10\|9.70\|30229;2026-07-16\|9.96\|-0.40\|9.83\|10.19\|9.80\|25990;2026-07-17\|9.61\|-3.51\|9.92\|10.22\|9.46\|36961;2026-07-20\|9.26\|-3.64\|9.61\|9.90\|9.12\|31104;2026-07-21\|9.13\|-1.40\|9.36\|9.36\|8.65\|42982;2026-07-22\|8.93\|-2.19\|9.05\|9.25\|8.90\|25185;2026-07-23\|9.37\|4.93\|9.06\|9.40\|8.93\|29099;2026-07-24\|9.13\|-2.56\|9.27\|9.32\|8.99\|21789;2026-07-27\|9.42\|3.18\|9.13\|9.48\|9.06\|26163;2026-07-28\|9.49\|0.74\|9.55\|9.61\|9.33\|19165;2026-07-29\|9.65\|1.69\|9.58\|9.75\|9.44\|19815;2026-07-30\|9.57\|-0.83\|9.65\|9.85\|9.45\|23207;2026-07-31\|9.83\|2.72\|9.75\|9.85\|9.61\|21551;2026-08-03\|10.21\|3.87\|10.04\|10.27\|9.85\|26709;2026-08-04\|10.22\|0.10\|10.29\|10.39\|10.20\|23079;2026-08-05\|10.25\|0.29\|10.30\|10.52\|10.11\|23607;2026-08-06\|10.43\|1.76\|10.30\|10.45\|10.16\|24350;2026-08-07\|10.29\|-1.34\|10.43\|10.44\|10.08\|24754;2026-08-10\|10.59\|2.92\|10.29\|10.66\|10.23\|31722;2026-08-11\|10.82\|2.17\|10.54\|10.88\|10.47\|33783;2026-08-12\|10.88\|0.55\|10.84\|10.90\|10.68\|22582;2026-08-13\|10.62\|-2.39\|10.88\|10.92\|10.58\|19866;2026-08-14\|10.53\|-0.85\|10.60\|10.72\|10.43\|17484;2026-08-17\|10.72\|1.80\|10.54\|10.77\|10.45\|21938;2026-08-18\|10.80\|0.75\|10.73\|10.83\|10.61\|17005;2026-08-19\|10.56\|-2.22\|10.83\|10.88\|10.50\|33311;2026-08-20\|10.64\|0.76\|10.54\|10.74\|10.46\|21861;2026-08-21\|10.66\|0.19\|10.56\|10.71\|10.36\|18830;2026-08-24\|10.49\|-1.59\|10.66\|10.75\|10.41\|15029;2026-08-25\|10.83\|3.24\|10.34\|10.88\|10.34\|23915;2026-08-26\|10.84\|0.09\|10.82\|10.93\|10.74\|19888;2026-08-27\|10.65\|-1.75\|10.73\|10.84\|10.62\|27965;2026-08-28\|10.75\|0.94\|10.67\|10.79\|10.60\|26655;2026-08-31\|10.98\|2.14\|10.64\|11.02\|10.64\|27528;2026-09-01\|11.02\|0.36\|10.93\|11.11\|10.88\|25365;2026-09-02\|11.02\|0.00\|10.95\|11.12\|10.76\|31942;2026-09-03\|10.83\|-1.72\|11.10\|11.16\|10.73\|33797;2026-09-04\|11.06\|2.12\|10.91\|11.48\|10.81\|56604;2026-09-07\|11.06\|0.00\|11.04\|11.15\|10.88\|35468;2026-09-08\|11.24\|1.63\|11.03\|11.31\|10.95\|31008;2026-09-09\|11.23\|-0.09\|11.19\|11.35\|11.10\|25480;2026-09-10\|11.21\|-0.18\|11.17\|11.48\|10.91\|40110;2026-09-11\|10.89\|-2.85\|11.04\|11.23\|10.81\|36789;2026-09-14\|10.92\|0.28\|10.84\|11.06\|10.75\|31682;2026-09-15\|10.29\|-5.77\|10.90\|10.93\|10.23\|41100;2026-09-16\|10.51\|2.14\|10.25\|10.59\|10.08\|34608;2026-09-17\|10.63\|1.14\|10.50\|10.68\|10.23\|33581;2026-09-18\|10.35\|-2.63\|10.68\|10.79\|10.35\|30583;2026-09-21\|10.68\|3.19\|10.35\|10.78\|10.34\|32235;2026-09-22\|10.87\|1.78\|10.70\|11.19\|10.54\|40860;2026-09-23\|11.62\|6.90\|10.83\|11.96\|10.67\|107266;2026-09-24\|12.78\|9.98\|11.33\|12.78\|10.83\|174942;2026-09-28\|11.60\|-9.23\|12.20\|12.84\|11.50\|228500;2026-09-29\|12.76\|10.00\|10.86\|12.76\|10.84\|255965;2026-09-30\|12.16\|-4.70\|12.44\|13.68\|11.80\|242570;2026-10-08\|12.08\|-0.66\|12.26\|12.44\|11.76\|163431;2026-10-09\|12.10\|0.17\|12.16\|12.28\|11.49\|117387;2026-10-12\|11.59\|-4.21\|12.05\|12.23\|11.52\|89936;2026-10-13\|11.85\|2.24\|11.42\|11.92\|11.17\|93158;2026-10-14\|11.30\|-4.64\|11.75\|11.99\|11.24\|68726;2026-10-15\|10.70\|-5.31\|11.01\|11.29\|10.65\|82416;2026-10-16\|10.98\|2.62\|10.90\|11.65\|10.80\|103906;2026-10-19\|10.60\|-3.46\|10.98\|11.04\|10.31\|66003;2026-10-20\|10.44\|-1.51\|10.53\|10.72\|10.30\|40537;2026-10-21\|10.65\|2.01\|10.44\|11.10\|10.44\|65231;2026-10-22\|10.24\|-3.85\|10.71\|11.28\|10.17\|75035;2026-10-23\|10.30\|0.59\|9.99\|10.63\|9.62\|91920;2026-10-26\|10.36\|0.58\|10.20\|10.71\|10.00\|78644;2026-10-27\|11.40\|10.04\|10.20\|11.40\|10.19\|117603;2026-10-28\|11.06\|-2.98\|11.40\|11.92\|10.60\|233812;2026-10-29\|10.58\|-4.34\|10.92\|11.35\|10.57\|147156;2026-10-30\|9.76\|-7.75\|10.49\|10.68\|9.72\|111612;2026-11-02\|10.11\|3.59\|9.73\|10.45\|9.30\|108316;2026-11-03\|10.27\|1.58\|10.11\|10.77\|9.83\|134051;2026-11-04\|10.00\|-2.63\|10.14\|10.26\|9.58\|118179;2026-11-05\|10.23\|2.30\|9.89\|10.37\|9.86\|69020;2026-11-06\|9.95\|-2.74\|9.85\|10.15\|9.70\|50913
131391	行业并购重组不断	教育服务+文化消费+出版发行 1、据2026年9月9日投资者关系活动记录表，公司明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务。 2、据2026年8月26日主要经营数据公告，公司上半年教材销售码洋同比增长12.18%，营业收入同比增长7.88%，并拓展文创、咖啡、研学等多元业态。 3、据2026年4月10日年度报告，公司是内蒙古自治区规模最大的出版物发行企业，控股股东为内蒙古新华控股有限公司，实际控制人为内蒙古自治区人民政府。	公司是内蒙古规模最大的出版物发行企业，明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务	2026-06-29\|8.85\|-0.34\|8.87\|8.92\|8.55\|22939;2026-06-30\|8.73\|-1.36\|8.80\|8.91\|8.69\|12929;2026-07-01\|8.89\|1.83\|8.72\|8.93\|8.66\|19148;2026-07-02\|8.99\|1.12\|8.82\|9.10\|8.82\|18640;2026-07-03\|9.11\|1.33\|8.99\|9.16\|8.99\|15025;2026-07-06\|9.18\|0.77\|9.12\|9.23\|9.08\|16811;2026-07-07\|8.93\|-2.72\|9.18\|9.18\|8.90\|12639;2026-07-08\|9.00\|0.78\|8.91\|9.08\|8.82\|9993;2026-07-09\|8.86\|-1.56\|8.97\|9.06\|8.82\|13744;2026-07-10\|8.93\|0.79\|8.85\|9.05\|8.74\|26997;2026-07-13\|8.70\|-2.58\|8.84\|8.94\|8.69\|19691;2026-07-14\|8.78\|0.92\|8.72\|8.89\|8.68\|18265;2026-07-15\|8.98\|2.28\|8.68\|9.00\|8.66\|25407;2026-07-16\|9.13\|1.67\|8.93\|9.17\|8.89\|17467;2026-07-17\|8.93\|-2.19\|9.17\|9.26\|8.85\|21543;2026-07-20\|8.88\|-0.56\|8.96\|9.11\|8.80\|22800;2026-07-21\|8.83\|-0.56\|8.92\|8.96\|8.70\|24833;2026-07-22\|8.61\|-2.49\|8.88\|8.90\|8.58\|22948;2026-07-23\|8.78\|1.97\|8.56\|8.78\|8.55\|14556;2026-07-24\|8.55\|-2.62\|8.69\|8.78\|8.55\|15372;2026-07-27\|8.64\|1.05\|8.55\|8.67\|8.50\|19126;2026-07-28\|8.69\|0.58\|8.58\|8.74\|8.57\|15017;2026-07-29\|8.87\|2.07\|8.71\|8.91\|8.71\|23863;2026-07-30\|8.87\|0.00\|8.87\|9.02\|8.81\|23667;2026-07-31\|9.01\|1.58\|8.90\|9.05\|8.86\|22416;2026-08-03\|9.16\|1.66\|8.99\|9.18\|8.96\|24493;2026-08-04\|9.15\|-0.11\|9.19\|9.26\|9.11\|17661;2026-08-05\|9.11\|-0.44\|9.15\|9.19\|9.04\|16839;2026-08-06\|9.10\|-0.11\|9.09\|9.14\|8.96\|13274;2026-08-07\|9.03\|-0.77\|9.11\|9.12\|8.90\|15222;2026-08-10\|9.20\|1.88\|9.03\|9.23\|9.03\|21022;2026-08-11\|9.14\|-0.65\|9.22\|9.22\|9.09\|13671;2026-08-12\|9.23\|0.98\|9.12\|9.26\|9.12\|17088;2026-08-13\|9.21\|-0.22\|9.18\|9.55\|9.18\|35120;2026-08-14\|9.28\|0.76\|9.26\|9.33\|9.08\|24422;2026-08-17\|9.24\|-0.43\|9.28\|9.30\|9.09\|19066;2026-08-18\|9.26\|0.22\|9.18\|9.33\|9.13\|19753;2026-08-19\|9.08\|-1.94\|9.22\|9.26\|9.06\|13385;2026-08-20\|9.21\|1.43\|9.05\|9.24\|9.05\|18125;2026-08-21\|9.08\|-1.41\|9.19\|9.19\|9.02\|14178;2026-08-24\|9.16\|0.88\|9.13\|9.24\|9.09\|14191;2026-08-25\|9.23\|0.76\|9.11\|9.25\|9.11\|16745;2026-08-26\|9.10\|-1.41\|9.23\|9.27\|9.06\|30779;2026-08-27\|9.04\|-0.66\|9.11\|9.12\|9.02\|22574;2026-08-28\|9.09\|0.55\|9.04\|9.13\|9.01\|17102;2026-08-31\|9.24\|1.65\|9.12\|9.25\|9.05\|28129;2026-09-01\|9.64\|4.33\|9.24\|9.95\|9.24\|97191;2026-09-02\|9.48\|-1.66\|9.63\|9.76\|9.37\|50795;2026-09-03\|9.40\|-0.84\|9.48\|9.80\|9.34\|44870;2026-09-04\|9.80\|4.26\|9.35\|10.34\|9.35\|144596;2026-09-07\|9.95\|1.53\|9.70\|10.10\|9.59\|141750;2026-09-08\|10.32\|3.72\|10.47\|10.70\|10.03\|165391;2026-09-09\|9.97\|-3.39\|10.09\|10.17\|9.70\|108760;2026-09-10\|9.75\|-2.21\|9.95\|10.10\|9.70\|62285;2026-09-11\|10.05\|3.08\|9.61\|10.39\|9.50\|112074;2026-09-14\|10.42\|3.68\|9.91\|11.06\|9.91\|154019;2026-09-15\|10.13\|-2.78\|10.57\|10.68\|10.05\|114109;2026-09-16\|11.14\|9.97\|10.09\|11.14\|10.01\|116553;2026-09-17\|12.25\|9.96\|12.25\|12.25\|12.25\|59469;2026-09-18\|13.48\|10.04\|13.48\|13.48\|12.34\|652833;2026-09-21\|14.83\|10.01\|14.83\|14.83\|14.66\|375729;2026-09-22\|16.31\|9.98\|15.26\|16.31\|14.98\|389688;2026-09-23\|16.79\|2.94\|15.51\|17.42\|14.83\|735517;2026-09-24\|18.47\|10.01\|16.99\|18.47\|16.85\|721871;2026-09-28\|16.62\|-10.02\|17.99\|18.37\|16.62\|151604;2026-09-29\|15.31\|-7.88\|14.96\|16.28\|14.96\|664524;2026-09-30\|14.01\|-8.49\|15.50\|16.28\|13.80\|601206;2026-10-08\|13.02\|-7.07\|13.85\|14.25\|12.79\|483146;2026-10-09\|13.30\|2.15\|12.95\|13.54\|11.97\|546079;2026-10-12\|14.63\|10.00\|12.99\|14.63\|12.95\|597995;2026-10-13\|13.17\|-9.98\|14.01\|14.13\|13.17\|502037;2026-10-14\|13.20\|0.23\|12.52\|14.00\|12.05\|527342;2026-10-15\|14.52\|10.00\|12.42\|14.52\|12.42\|662541;2026-10-16\|13.72\|-5.51\|14.48\|15.24\|13.51\|615509;2026-10-19\|12.77\|-6.92\|13.87\|14.08\|12.36\|448145;2026-10-20\|11.96\|-6.34\|12.65\|13.10\|11.83\|360509;2026-10-21\|12.12\|1.34\|12.19\|12.80\|11.97\|379106;2026-10-22\|10.91\|-9.98\|11.48\|11.81\|10.91\|336699;2026-10-23\|10.80\|-1.01\|10.60\|11.07\|10.10\|323693;2026-10-26\|10.75\|-0.46\|10.72\|10.99\|10.26\|197511;2026-10-27\|10.38\|-3.44\|10.89\|10.90\|10.38\|172034;2026-10-28\|10.58\|1.93\|10.38\|10.60\|10.19\|168191;2026-10-29\|10.25\|-3.12\|10.48\|10.60\|10.20\|129992;2026-10-30\|9.60\|-6.34\|9.99\|10.10\|9.58\|163541;2026-11-02\|10.37\|8.02\|9.58\|10.43\|9.44\|196407;2026-11-03\|10.23\|-1.35\|10.21\|10.52\|10.08\|124137;2026-11-04\|10.39\|1.56\|10.21\|10.48\|10.06\|166272;2026-11-05\|10.81\|4.04\|10.30\|10.82\|10.24\|176704;2026-11-06\|10.45\|-3.33\|10.45\|10.71\|10.20\|144073
131390	《数字乡村高质量发展行动计划（2026—2030年）》印发	农药流通+作物解决方案+海外市场+“华”字辈 1、据2026年9月10日投资者关系活动记录表，“中农鼎粮柱”累计推广亩次已超过去年全年总数，小麦实测平均增产17%。 2、据2026年8月27日半年报，公司构建覆盖国内主要农业县市的农化流通及植保技术服务网络，拥有27个仓储配送中心和3000余家渠道合作伙伴。 3、据2026年8月27日半年报，公司国外渠道网络遍布南美洲、非洲、东南亚、中东和欧洲等90多个国家和地区。 4、据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股。	完整承继中农集团平台资源，是我国农药流通的主要渠道之一；主营农药流通及植保技术服务，销售农药原药、制剂及相关产品，面向种植户提供作物健康解决方案；为国际领先农药企业提供代理，具备行业领先的产品资源优势	2026-06-29\|9.78\|-0.91\|9.94\|9.94\|9.49\|23775;2026-06-30\|9.63\|-1.53\|9.77\|9.83\|9.58\|17591;2026-07-01\|9.93\|3.12\|9.59\|9.98\|9.59\|29633;2026-07-02\|10.12\|1.91\|9.90\|10.26\|9.83\|24120;2026-07-03\|10.31\|1.88\|10.15\|10.44\|10.06\|23588;2026-07-06\|10.49\|1.75\|10.23\|10.55\|10.21\|15613;2026-07-07\|10.14\|-3.34\|10.48\|10.48\|10.06\|16821;2026-07-08\|10.13\|-0.10\|10.14\|10.20\|9.95\|12091;2026-07-09\|10.01\|-1.18\|10.14\|10.19\|9.87\|13260;2026-07-10\|10.03\|0.20\|10.04\|10.20\|9.85\|22695;2026-07-13\|9.99\|-0.40\|10.15\|10.15\|9.90\|18715;2026-07-14\|10.20\|2.10\|9.92\|10.20\|9.87\|16913;2026-07-15\|10.30\|0.98\|10.23\|10.34\|10.07\|17845;2026-07-16\|10.34\|0.39\|10.30\|10.40\|10.15\|18250;2026-07-17\|10.14\|-1.93\|10.36\|10.49\|10.11\|28087;2026-07-20\|10.05\|-0.89\|10.15\|10.37\|9.97\|26870;2026-07-21\|9.85\|-1.99\|10.10\|10.15\|9.76\|32620;2026-07-22\|9.76\|-0.91\|9.85\|9.92\|9.68\|23231;2026-07-23\|9.94\|1.84\|9.70\|9.98\|9.70\|18620;2026-07-24\|9.66\|-2.82\|9.93\|9.98\|9.66\|19113;2026-07-27\|9.76\|1.04\|9.73\|9.81\|9.61\|20702;2026-07-28\|9.90\|1.43\|9.76\|9.90\|9.71\|19701;2026-07-29\|10.04\|1.41\|9.85\|10.12\|9.78\|22605;2026-07-30\|10.24\|1.99\|10.05\|10.39\|10.03\|30733;2026-07-31\|10.26\|0.20\|10.16\|10.33\|10.13\|22835;2026-08-03\|10.46\|1.95\|10.30\|10.50\|10.21\|23322;2026-08-04\|10.34\|-1.15\|10.48\|10.56\|10.29\|27315;2026-08-05\|10.28\|-0.58\|10.39\|10.41\|10.22\|22023;2026-08-06\|10.30\|0.19\|10.16\|10.33\|10.06\|26893;2026-08-07\|10.46\|1.55\|10.24\|10.69\|10.09\|38653;2026-08-10\|10.64\|1.72\|10.38\|10.80\|10.37\|44462;2026-08-11\|10.48\|-1.50\|10.61\|10.65\|10.44\|23780;2026-08-12\|10.47\|-0.10\|10.52\|10.52\|10.37\|15428;2026-08-13\|10.32\|-1.43\|10.52\|10.52\|10.30\|15623;2026-08-14\|10.36\|0.39\|10.29\|10.44\|10.24\|14210;2026-08-17\|10.61\|2.41\|10.36\|10.68\|10.29\|28397;2026-08-18\|10.83\|2.07\|10.59\|10.97\|10.51\|40033;2026-08-19\|10.90\|0.65\|10.81\|11.49\|10.63\|78957;2026-08-20\|10.73\|-1.56\|10.68\|10.92\|10.57\|57916;2026-08-21\|10.62\|-1.03\|10.67\|10.71\|10.45\|33827;2026-08-24\|10.60\|-0.19\|10.57\|10.76\|10.52\|19062;2026-08-25\|10.75\|1.42\|10.53\|10.86\|10.53\|22994;2026-08-26\|10.93\|1.67\|10.73\|11.00\|10.73\|28733;2026-08-27\|11.20\|2.47\|10.81\|11.51\|10.81\|83421;2026-08-28\|11.42\|1.96\|11.14\|11.59\|11.11\|92298;2026-08-31\|11.02\|-3.50\|11.40\|11.43\|11.00\|63064;2026-09-01\|11.63\|5.54\|11.02\|11.64\|11.02\|97429;2026-09-02\|11.27\|-3.10\|11.53\|11.53\|11.15\|53841;2026-09-03\|11.05\|-1.95\|11.27\|11.37\|11.02\|37047;2026-09-04\|11.14\|0.81\|11.10\|11.27\|10.98\|29180;2026-09-07\|11.53\|3.50\|11.07\|11.83\|11.07\|74526;2026-09-08\|11.90\|3.21\|11.62\|12.13\|11.49\|85135;2026-09-09\|11.79\|-0.92\|11.87\|12.03\|11.75\|60201;2026-09-10\|11.41\|-3.22\|11.85\|11.93\|11.41\|43771;2026-09-11\|11.08\|-2.89\|11.34\|11.41\|10.98\|48174;2026-09-14\|10.83\|-2.26\|10.95\|11.05\|10.72\|32466;2026-09-15\|10.62\|-1.94\|10.83\|10.85\|10.60\|35151;2026-09-16\|11.03\|3.86\|10.62\|11.11\|10.58\|31040;2026-09-17\|11.08\|0.45\|11.03\|11.13\|10.81\|27340;2026-09-18\|10.91\|-1.53\|11.10\|11.17\|10.89\|25609;2026-09-21\|11.38\|4.31\|10.91\|11.49\|10.81\|31547;2026-09-22\|11.15\|-2.02\|11.30\|11.40\|11.03\|23484;2026-09-23\|11.06\|-0.81\|11.10\|11.19\|10.97\|18121;2026-09-24\|12.17\|10.04\|11.15\|12.17\|10.93\|76458;2026-09-28\|11.86\|-2.55\|13.39\|13.39\|11.66\|241333;2026-09-29\|11.74\|-1.01\|11.31\|12.02\|11.02\|192325;2026-09-30\|11.84\|0.85\|12.22\|12.37\|11.82\|129181;2026-10-08\|11.68\|-1.35\|11.83\|12.50\|11.68\|80651;2026-10-09\|11.95\|2.31\|11.79\|11.98\|11.65\|69860;2026-10-12\|11.44\|-4.27\|11.83\|11.98\|11.42\|69640;2026-10-13\|11.72\|2.45\|11.42\|12.14\|11.31\|73821;2026-10-14\|11.25\|-4.01\|11.65\|11.78\|11.24\|49196;2026-10-15\|10.78\|-4.18\|11.15\|11.17\|10.72\|52871;2026-10-16\|11.26\|4.45\|10.88\|11.71\|10.82\|95379;2026-10-19\|10.88\|-3.37\|11.06\|11.26\|10.80\|62770;2026-10-20\|10.84\|-0.37\|10.78\|11.00\|10.72\|41526;2026-10-21\|10.72\|-1.11\|10.80\|11.02\|10.71\|30397;2026-10-22\|10.44\|-2.61\|10.80\|10.80\|10.42\|31486;2026-10-23\|10.39\|-0.48\|10.31\|10.43\|10.07\|37415;2026-10-26\|10.32\|-0.67\|10.33\|10.46\|10.25\|24442;2026-10-27\|10.08\|-2.33\|10.36\|10.39\|10.06\|25286;2026-10-28\|10.09\|0.10\|10.09\|10.14\|10.00\|23705;2026-10-29\|9.73\|-3.57\|10.04\|10.07\|9.68\|37787;2026-10-30\|9.63\|-1.03\|9.65\|9.87\|9.52\|26722;2026-11-02\|9.81\|1.87\|9.63\|9.84\|9.56\|26201;2026-11-03\|9.83\|0.20\|9.78\|10.04\|9.73\|25985;2026-11-04\|9.89\|0.61\|9.80\|9.94\|9.74\|23073;2026-11-05\|10.00\|1.11\|9.84\|10.07\|9.84\|24481;2026-11-06\|10.00\|0.00\|9.86\|10.12\|9.75\|27188
131389	AMD市值首次突破1万亿美元	存储芯片+电子雷管+低空经济行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年3月19日互动易，公司存储芯片相关产品EEPROM已实现量产，目前仅供内部产品方案使用，暂不直接对外销售。 2、据2025年年报，公司深耕民用爆破器材领域，爆破专用电子控制模块市占率连续三年高于20%，产品覆盖矿山、勘探、油气等多元特种作业场景。 3、据2025年年报，公司前瞻布局低空经济，以现有存量项目及县级合资公司为运营基石，打造可复制的区域低空运营样板点。	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997;2026-07-20\|33.16\|-4.90\|34.59\|35.78\|32.53\|38750;2026-07-21\|33.44\|0.84\|33.60\|33.97\|29.84\|34630;2026-07-22\|33.64\|0.60\|32.87\|34.95\|32.63\|28942;2026-07-23\|33.45\|-0.56\|33.64\|34.03\|32.33\|17600;2026-07-24\|33.73\|0.84\|33.05\|34.32\|32.62\|17484;2026-07-27\|33.95\|0.65\|33.76\|34.51\|32.88\|18934;2026-07-28\|33.13\|-2.42\|33.50\|34.68\|32.91\|17020;2026-07-29\|32.52\|-1.84\|32.75\|33.34\|31.78\|21000;2026-07-30\|30.42\|-6.46\|32.23\|32.47\|30.30\|22603;2026-07-31\|33.46\|9.99\|31.70\|33.46\|31.70\|28116;2026-08-03\|32.94\|-1.55\|33.67\|34.68\|32.17\|33642;2026-08-04\|34.29\|4.10\|33.40\|35.12\|33.03\|30926;2026-08-05\|35.78\|4.35\|34.30\|36.28\|34.06\|29752;2026-08-06\|37.09\|3.66\|35.30\|37.17\|35.08\|26493;2026-08-07\|37.46\|1.00\|36.88\|38.09\|36.70\|25819;2026-08-10\|37.39\|-0.19\|37.46\|37.99\|36.88\|17030;2026-08-11\|37.11\|-0.75\|37.30\|37.73\|36.68\|13964;2026-08-12\|38.56\|3.91\|37.26\|39.52\|37.12\|20379;2026-08-13\|38.14\|-1.09\|38.95\|40.00\|37.99\|16843;2026-08-14\|38.48\|0.89\|38.75\|39.50\|37.85\|10252;2026-08-17\|39.64\|3.01\|38.71\|39.77\|38.46\|11205;2026-08-18\|39.68\|0.10\|39.63\|40.60\|38.85\|12375;2026-08-19\|37.41\|-5.72\|39.59\|39.59\|37.12\|14814;2026-08-20\|38.77\|3.64\|38.50\|39.68\|37.42\|20240;2026-08-21\|39.21\|1.13\|38.47\|39.40\|38.10\|13350;2026-08-24\|37.31\|-4.85\|39.29\|39.94\|36.55\|15404;2026-08-25\|37.51\|0.54\|36.56\|37.69\|36.11\|13213;2026-08-26\|37.11\|-1.07\|37.58\|37.86\|36.66\|8521;2026-08-27\|38.03\|2.48\|37.00\|38.13\|37.00\|10809;2026-08-28\|37.80\|-0.60\|38.05\|38.76\|37.65\|11131;2026-08-31\|40.57\|7.33\|37.40\|40.98\|37.30\|28639;2026-09-01\|39.39\|-2.91\|40.48\|40.58\|39.00\|19216;2026-09-02\|43.33\|10.00\|39.00\|43.33\|38.58\|35563;2026-09-03\|43.70\|0.85\|45.00\|45.28\|43.03\|59518;2026-09-04\|43.40\|-0.69\|43.70\|45.29\|43.01\|32949;2026-09-07\|45.62\|5.12\|43.18\|46.39\|43.18\|36901;2026-09-08\|46.79\|2.56\|45.60\|47.50\|45.02\|37512;2026-09-09\|46.69\|-0.21\|46.76\|47.33\|45.86\|24921;2026-09-10\|45.36\|-2.85\|46.69\|46.69\|45.00\|16191;2026-09-11\|43.49\|-4.12\|44.91\|45.00\|42.77\|22272;2026-09-14\|43.38\|-0.25\|43.50\|44.18\|42.50\|14327;2026-09-15\|44.96\|3.64\|43.38\|46.18\|43.38\|23496;2026-09-16\|47.45\|5.54\|44.87\|48.10\|44.70\|35463;2026-09-17\|46.99\|-0.97\|47.15\|49.30\|46.86\|30049;2026-09-18\|51.69\|10.00\|48.55\|51.69\|47.48\|106808;2026-09-21\|53.80\|4.08\|53.01\|54.01\|50.96\|83930;2026-09-22\|48.42\|-10.00\|52.80\|54.73\|48.42\|93631;2026-09-23\|44.77\|-7.54\|47.94\|47.95\|44.76\|86511;2026-09-24\|49.25\|10.01\|44.50\|49.25\|44.30\|73927;2026-09-28\|48.59\|-1.34\|48.75\|49.50\|46.11\|64271;2026-09-29\|46.47\|-4.36\|48.58\|48.58\|46.10\|39748;2026-09-30\|43.80\|-5.75\|47.00\|47.50\|43.80\|40598;2026-10-08\|41.78\|-4.61\|43.86\|44.45\|41.36\|33571;2026-10-09\|40.43\|-3.23\|41.82\|42.10\|38.58\|36731;2026-10-12\|38.36\|-5.12\|40.24\|40.35\|38.21\|30427;2026-10-13\|39.46\|2.87\|37.37\|40.20\|36.01\|33459;2026-10-14\|38.72\|-1.88\|39.41\|39.65\|38.25\|20656;2026-10-15\|37.98\|-1.91\|37.30\|39.37\|36.80\|30302;2026-10-16\|37.77\|-0.55\|38.33\|38.85\|37.33\|19303;2026-10-19\|38.74\|2.57\|37.80\|39.35\|37.00\|37231;2026-10-20\|41.10\|6.09\|38.65\|41.15\|37.91\|36361;2026-10-21\|41.34\|0.58\|41.25\|42.08\|40.88\|28038;2026-10-22\|40.98\|-0.87\|42.02\|42.08\|39.76\|30642;2026-10-23\|39.73\|-3.05\|39.50\|40.50\|36.88\|49987;2026-10-26\|40.92\|3.00\|39.20\|43.69\|39.05\|42807;2026-10-27\|39.43\|-3.64\|41.74\|42.40\|39.43\|27442;2026-10-28\|41.15\|4.36\|40.16\|41.23\|39.11\|25862;2026-10-29\|39.67\|-3.60\|41.00\|41.86\|39.43\|22929;2026-10-30\|37.72\|-4.92\|37.60\|40.20\|37.50\|23577;2026-11-02\|39.67\|5.17\|39.00\|40.55\|36.46\|31038;2026-11-03\|38.05\|-4.08\|39.00\|40.33\|37.80\|21248;2026-11-04\|39.79\|4.57\|38.05\|40.00\|36.65\|30054;2026-11-05\|43.04\|8.17\|39.77\|43.77\|38.88\|59548;2026-11-06\|40.93\|-4.90\|40.48\|42.27\|40.26\|39720
131388	马斯克：未来20年全球人形机器人可能达到1000亿台	股东增持+机器人减速器+定增扩产行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2026年9月24日公告，控股股东计划在6个月内增持公司股份1亿元至2亿元，增持比例不超过总股本2%，并取得不超过1.5亿元专项贷款承诺。 2、据2026年5月8日业绩说明会，公司精密减速机已切入具身智能、工业自动化等应用场景，已获订单并实现小批量供货。 3、据2026年8月27日向特定对象发行股票预案，公司拟建设精密减速器产业化项目，布局谐波减速器与精密行星减速器。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.52\|-7.07\|11.15\|11.20\|10.44\|117313;2026-07-14\|10.71\|1.81\|10.52\|10.82\|10.20\|74415;2026-07-15\|10.86\|1.40\|10.82\|11.08\|10.77\|64828;2026-07-16\|10.76\|-0.92\|10.70\|11.03\|10.66\|55661;2026-07-17\|10.67\|-0.84\|10.76\|10.89\|10.50\|83520;2026-07-20\|10.08\|-5.53\|10.97\|10.97\|9.73\|111213;2026-07-21\|10.44\|3.57\|10.29\|10.47\|9.79\|103258;2026-07-22\|10.51\|0.67\|10.40\|10.93\|10.35\|104454;2026-07-23\|10.49\|-0.19\|10.41\|10.51\|10.25\|62495;2026-07-24\|10.14\|-3.34\|10.21\|10.36\|10.13\|50939;2026-07-27\|10.43\|2.86\|10.14\|10.44\|10.13\|52793;2026-07-28\|10.34\|-0.86\|10.30\|10.49\|10.24\|50079;2026-07-29\|10.86\|5.03\|10.40\|10.99\|10.32\|123702;2026-07-30\|10.55\|-2.85\|10.65\|10.92\|10.47\|89194;2026-07-31\|11.02\|4.46\|10.62\|11.05\|10.62\|131361;2026-08-03\|11.17\|1.36\|10.93\|11.24\|10.92\|93443;2026-08-04\|11.19\|0.18\|11.20\|11.28\|11.10\|87990;2026-08-05\|11.30\|0.98\|11.28\|11.37\|11.15\|123922;2026-08-06\|11.45\|1.33\|11.26\|11.45\|11.22\|103620;2026-08-07\|11.44\|-0.09\|11.45\|11.68\|11.25\|85187;2026-08-10\|11.69\|2.19\|11.54\|11.87\|11.35\|116815;2026-08-11\|11.90\|1.80\|11.65\|12.04\|11.60\|130961;2026-08-12\|13.09\|10.00\|11.96\|13.09\|11.81\|351384;2026-08-13\|12.59\|-3.82\|13.19\|13.36\|12.53\|381369;2026-08-14\|12.28\|-2.46\|12.56\|12.61\|12.11\|178202;2026-08-17\|12.00\|-2.28\|12.30\|12.35\|11.82\|215572;2026-08-18\|11.95\|-0.42\|11.96\|12.02\|11.75\|154815;2026-08-19\|11.05\|-7.53\|11.70\|11.75\|11.04\|175276;2026-08-20\|11.13\|0.72\|11.27\|11.31\|10.94\|130585;2026-08-21\|11.12\|-0.09\|11.06\|11.17\|10.96\|71036;2026-08-24\|10.92\|-1.80\|11.16\|11.19\|10.81\|73778;2026-08-25\|11.12\|1.83\|10.84\|11.15\|10.76\|67069;2026-08-26\|11.15\|0.27\|11.09\|11.19\|10.98\|60859;2026-08-27\|10.88\|-2.42\|11.11\|11.15\|10.78\|173537;2026-08-28\|10.81\|-0.64\|10.89\|10.99\|10.79\|83169;2026-08-31\|10.95\|1.30\|10.70\|11.08\|10.68\|86888;2026-09-01\|10.88\|-0.64\|10.96\|11.09\|10.88\|65227;2026-09-02\|10.92\|0.37\|10.88\|11.04\|10.75\|71016;2026-09-03\|10.96\|0.37\|10.95\|11.05\|10.89\|78605;2026-09-04\|10.73\|-2.10\|11.00\|11.03\|10.65\|91193;2026-09-07\|10.89\|1.49\|10.65\|11.15\|10.65\|82248;2026-09-08\|10.86\|-0.28\|10.88\|10.98\|10.80\|58769;2026-09-09\|10.77\|-0.83\|10.90\|10.90\|10.69\|45989;2026-09-10\|10.52\|-2.32\|10.77\|10.77\|10.50\|53925;2026-09-11\|10.35\|-1.62\|10.45\|10.45\|10.21\|57149;2026-09-14\|10.35\|0.00\|10.30\|10.45\|10.25\|34206;2026-09-15\|10.22\|-1.26\|10.35\|10.36\|10.21\|31946;2026-09-16\|10.19\|-0.29\|10.30\|10.33\|10.12\|71517;2026-09-17\|10.09\|-0.98\|10.19\|10.25\|10.07\|62478;2026-09-18\|10.49\|3.96\|10.22\|10.59\|10.11\|101981;2026-09-21\|11.10\|5.82\|10.49\|11.17\|10.41\|185713;2026-09-22\|11.74\|5.77\|11.35\|12.21\|11.34\|627524;2026-09-23\|11.87\|1.11\|11.63\|11.98\|11.20\|433458;2026-09-24\|13.06\|10.03\|12.21\|13.06\|12.17\|716453;2026-09-28\|12.31\|-5.74\|12.66\|12.98\|12.25\|566031;2026-09-29\|12.05\|-2.11\|12.20\|12.35\|11.98\|290016;2026-09-30\|13.26\|10.04\|12.26\|13.26\|12.12\|499504;2026-10-08\|12.83\|-3.24\|12.92\|13.23\|12.65\|473711;2026-10-09\|13.58\|5.85\|12.74\|13.75\|12.51\|458518;2026-10-12\|13.40\|-1.33\|13.45\|13.69\|13.29\|322873;2026-10-13\|13.35\|-0.37\|13.23\|13.80\|13.02\|338332;2026-10-14\|13.65\|2.25\|13.30\|14.43\|13.00\|476580;2026-10-15\|13.72\|0.51\|13.15\|14.11\|13.15\|323355;2026-10-16\|13.35\|-2.70\|13.84\|13.99\|13.32\|288249;2026-10-19\|14.69\|10.04\|13.35\|14.69\|13.23\|502811;2026-10-20\|16.16\|10.01\|15.18\|16.16\|15.10\|623078;2026-10-21\|15.58\|-3.59\|16.19\|16.88\|15.35\|912914;2026-10-22\|16.60\|6.55\|15.29\|17.13\|15.02\|945389;2026-10-23\|17.78\|7.11\|16.00\|18.26\|15.45\|955563;2026-10-26\|16.42\|-7.65\|17.10\|17.83\|16.31\|766456;2026-10-27\|15.36\|-6.46\|16.00\|16.91\|15.32\|723868;2026-10-28\|16.90\|10.03\|15.63\|16.90\|15.63\|273057;2026-10-29\|17.99\|6.45\|16.63\|18.59\|16.62\|1082825;2026-10-30\|19.03\|5.78\|17.42\|19.79\|16.90\|1049446;2026-11-02\|18.34\|-3.63\|18.15\|19.55\|17.52\|871041;2026-11-03\|17.48\|-4.69\|18.29\|18.56\|17.30\|638341;2026-11-04\|17.81\|1.89\|17.42\|18.43\|16.37\|808588;2026-11-05\|19.10\|7.24\|17.03\|19.30\|16.32\|859447;2026-11-06\|18.68\|-2.20\|18.53\|19.84\|18.19\|658413
131387	行业并购重组不断	文化传媒+数据中心+深圳国资 1、据2025年年度报告，公司为深圳广电集团控股的市属国有文化企业，主营广电网络及智慧媒体服务，具备深圳本地网络、客户与场景落地优势。 2、据2026年5月25日投资者关系活动记录表，公司深汕数据中心服务互联网行业大型企业，当前业务主要集中于机柜租赁，暂未涉及算力租赁。 3、据2025年年度报告，公司为深圳宣传文化系统唯一主板上市企业，最终控制人为深圳广播电影电视集团。	1、公司在现有融合业务基础上,融合AI大模型技术,推出了电视AI语音数字人、智能客服等创新服务,优化业务的用户体验,提升客户服务效率;同时通过构建AI运维智能体,逐步向AI驱动的智能化运维体系转型； 2、公司数据中心业务主要涵盖机柜托管、服务器租用、网络资源租用以及为客户提供定制化解决方案等服务内容。 3、公司是深圳地区最主要的电视服务提供商，数字电视服务市占率第一	2026-06-29\|5.45\|-1.45\|5.50\|5.54\|5.29\|55419;2026-06-30\|5.40\|-0.92\|5.50\|5.53\|5.35\|50048;2026-07-01\|5.51\|2.04\|5.39\|5.60\|5.38\|55789;2026-07-02\|5.48\|-0.54\|5.55\|5.67\|5.45\|60599;2026-07-03\|5.54\|1.09\|5.45\|5.59\|5.43\|64932;2026-07-06\|5.49\|-0.90\|5.55\|5.68\|5.48\|56279;2026-07-07\|5.38\|-2.00\|5.50\|5.54\|5.34\|45975;2026-07-08\|5.51\|2.42\|5.35\|5.75\|5.28\|114071;2026-07-09\|5.46\|-0.91\|5.41\|5.58\|5.33\|86711;2026-07-10\|5.61\|2.75\|5.42\|5.72\|5.33\|114033;2026-07-13\|5.40\|-3.74\|5.60\|5.68\|5.37\|93166;2026-07-14\|5.47\|1.30\|5.45\|5.48\|5.27\|55282;2026-07-15\|5.62\|2.74\|5.42\|5.69\|5.40\|62919;2026-07-16\|5.80\|3.20\|5.59\|5.86\|5.58\|70500;2026-07-17\|5.63\|-2.93\|5.81\|5.90\|5.59\|63819;2026-07-20\|5.68\|0.89\|5.62\|5.80\|5.56\|63596;2026-07-21\|5.56\|-2.11\|5.64\|5.71\|5.51\|68947;2026-07-22\|5.48\|-1.44\|5.51\|5.57\|5.41\|47741;2026-07-23\|5.64\|2.92\|5.44\|5.66\|5.44\|44361;2026-07-24\|5.46\|-3.19\|5.63\|5.64\|5.45\|43839;2026-07-27\|5.63\|3.11\|5.40\|5.70\|5.40\|58792;2026-07-28\|5.82\|3.37\|5.65\|5.87\|5.60\|61570;2026-07-29\|5.91\|1.55\|5.82\|5.97\|5.76\|58152;2026-07-30\|5.91\|0.00\|5.86\|6.04\|5.86\|53586;2026-07-31\|6.03\|2.03\|5.90\|6.08\|5.83\|49232;2026-08-03\|6.13\|1.66\|6.04\|6.15\|6.01\|45952;2026-08-04\|6.23\|1.63\|6.23\|6.26\|6.13\|51059;2026-08-05\|6.13\|-1.61\|6.21\|6.26\|6.10\|44300;2026-08-06\|6.14\|0.16\|6.16\|6.25\|6.05\|59176;2026-08-07\|6.02\|-1.95\|6.14\|6.14\|5.93\|48863;2026-08-10\|6.17\|2.49\|6.08\|6.18\|5.96\|46386;2026-08-11\|6.12\|-0.81\|6.16\|6.19\|6.08\|30241;2026-08-12\|6.22\|1.63\|6.12\|6.24\|6.09\|36824;2026-08-13\|6.15\|-1.13\|6.30\|6.60\|6.14\|118096;2026-08-14\|6.11\|-0.65\|6.15\|6.29\|6.03\|83422;2026-08-17\|6.11\|0.00\|6.12\|6.14\|6.02\|55159;2026-08-18\|6.02\|-1.47\|6.11\|6.15\|5.95\|45762;2026-08-19\|5.93\|-1.50\|5.98\|6.02\|5.90\|53820;2026-08-20\|6.06\|2.19\|5.93\|6.07\|5.93\|38607;2026-08-21\|6.02\|-0.66\|6.05\|6.05\|5.91\|38283;2026-08-24\|6.38\|5.98\|6.03\|6.45\|5.98\|144462;2026-08-25\|6.60\|3.45\|6.32\|6.68\|6.28\|160828;2026-08-26\|6.66\|0.91\|6.59\|6.82\|6.56\|104649;2026-08-27\|6.54\|-1.80\|6.68\|6.68\|6.51\|93701;2026-08-28\|6.56\|0.31\|6.55\|6.61\|6.45\|68824;2026-08-31\|6.71\|2.29\|6.52\|6.80\|6.52\|100040;2026-09-01\|6.76\|0.75\|6.64\|6.90\|6.61\|86039;2026-09-02\|6.62\|-2.07\|6.68\|6.77\|6.61\|61506;2026-09-03\|6.50\|-1.81\|6.62\|6.73\|6.43\|60740;2026-09-04\|6.61\|1.69\|6.53\|6.74\|6.51\|65095;2026-09-07\|6.70\|1.36\|6.58\|6.72\|6.58\|62396;2026-09-08\|6.83\|1.94\|6.68\|6.85\|6.68\|56196;2026-09-09\|6.64\|-2.78\|6.78\|6.82\|6.58\|55823;2026-09-10\|6.53\|-1.66\|6.64\|6.64\|6.53\|38423;2026-09-11\|6.47\|-0.92\|6.50\|6.55\|6.35\|52062;2026-09-14\|6.41\|-0.93\|6.56\|6.56\|6.38\|43062;2026-09-15\|6.23\|-2.81\|6.35\|6.60\|6.20\|86269;2026-09-16\|6.27\|0.64\|6.22\|6.28\|6.07\|61794;2026-09-17\|6.28\|0.16\|6.28\|6.34\|6.21\|60252;2026-09-18\|6.25\|-0.48\|6.28\|6.33\|6.20\|49681;2026-09-21\|6.33\|1.28\|6.22\|6.41\|6.21\|58430;2026-09-22\|6.96\|9.95\|6.35\|6.96\|6.30\|109156;2026-09-23\|7.66\|10.06\|7.66\|7.66\|7.66\|114406;2026-09-24\|8.43\|10.05\|8.30\|8.43\|8.01\|868619;2026-09-28\|7.59\|-9.96\|7.75\|8.14\|7.59\|242148;2026-09-29\|7.52\|-0.92\|6.83\|7.77\|6.83\|895828;2026-09-30\|7.08\|-5.85\|7.31\|7.60\|7.01\|609899;2026-10-08\|6.90\|-2.54\|7.01\|7.37\|6.84\|442742;2026-10-09\|7.22\|4.64\|6.86\|7.31\|6.53\|495449;2026-10-12\|7.12\|-1.39\|7.30\|7.33\|6.99\|356547;2026-10-13\|7.28\|2.25\|7.12\|7.37\|6.90\|331087;2026-10-14\|7.46\|2.47\|7.24\|7.58\|7.00\|555531;2026-10-15\|7.12\|-4.56\|7.28\|7.47\|7.12\|397787;2026-10-16\|7.06\|-0.84\|7.25\|7.45\|6.99\|292909;2026-10-19\|6.94\|-1.70\|7.06\|7.28\|6.78\|258920;2026-10-20\|6.92\|-0.29\|6.86\|7.04\|6.80\|207654;2026-10-21\|7.61\|9.97\|7.06\|7.61\|7.04\|304687;2026-10-22\|7.30\|-4.07\|8.11\|8.37\|7.13\|979803;2026-10-23\|6.65\|-8.90\|6.57\|6.89\|6.57\|621251;2026-10-26\|6.66\|0.15\|6.40\|6.77\|6.08\|581825;2026-10-27\|6.54\|-1.80\|6.60\|6.89\|6.50\|410988;2026-10-28\|6.85\|4.74\|6.53\|6.87\|6.52\|322737;2026-10-29\|6.61\|-3.50\|6.85\|6.91\|6.57\|211863;2026-10-30\|6.01\|-9.08\|6.42\|6.54\|6.00\|267245;2026-11-02\|6.61\|9.98\|6.00\|6.61\|5.83\|261664;2026-11-03\|6.60\|-0.15\|6.57\|6.84\|6.48\|226523;2026-11-04\|6.65\|0.76\|6.57\|6.73\|6.43\|224599;2026-11-05\|6.90\|3.76\|6.62\|6.90\|6.61\|206527;2026-11-06\|6.73\|-2.46\|6.66\|6.87\|6.49\|193490
131386		商业航天+卫星智算+存储芯片+股权激励 1、据2026年8月1日半年报，公司卫星应用业务持续推进星上实时处理，多型星上智能处理产品交付并实现稳定运行，标准化星上智算产品取得商业航天订单。 2、据2026年7月23日互动易，公司高性能高可靠抗辐照芯片用于星上实时处理产品，已有多款卫星智算载荷产品。 3、据2025年年报，公司自研存储控制芯片及固件算法，构建了全国产高可靠固态模组等产品矩阵，应用于国防军工等领域。 4、据2026年9月19日公告，公司拟推出股权激励计划，拟授予5270万股，激励对象470人，授予价格为4.13元。	1、公司具备国家认证的从事军工产品研发和生产所需的资质，在雷达系统、卫星应用、智能控制、安全存储等业务方向的产品可广泛应用于国防军工领域； 2、公司卫星应用方向的遥感业务和公司的微波元器件相关产品可应用于商业航天领域	2026-06-29\|9.24\|-2.53\|9.46\|9.57\|9.14\|513912;2026-06-30\|9.76\|5.63\|9.30\|10.13\|9.22\|887980;2026-07-01\|10.09\|3.38\|9.76\|10.19\|9.70\|873033;2026-07-02\|9.67\|-4.16\|10.02\|10.15\|9.65\|672999;2026-07-03\|9.97\|3.10\|9.66\|10.54\|9.63\|921771;2026-07-06\|9.33\|-6.42\|10.08\|10.25\|9.32\|755798;2026-07-07\|8.96\|-3.97\|9.20\|9.48\|8.91\|562726;2026-07-08\|8.66\|-3.35\|8.97\|9.02\|8.66\|438199;2026-07-09\|8.99\|3.81\|8.66\|9.03\|8.44\|577887;2026-07-10\|9.62\|7.01\|8.95\|9.89\|8.89\|1606802;2026-07-13\|8.66\|-9.98\|9.49\|9.51\|8.66\|1019142;2026-07-14\|8.29\|-4.27\|8.50\|8.50\|7.90\|909167;2026-07-15\|8.26\|-0.36\|8.25\|8.45\|8.17\|593085;2026-07-16\|8.10\|-1.94\|8.18\|8.33\|8.05\|417243;2026-07-17\|7.60\|-6.17\|8.08\|8.09\|7.51\|572128;2026-07-20\|7.47\|-1.71\|7.68\|7.85\|7.35\|597296;2026-07-21\|7.60\|1.74\|7.48\|7.60\|6.91\|616530;2026-07-22\|7.49\|-1.45\|7.53\|7.69\|7.44\|407789;2026-07-23\|7.77\|3.74\|7.49\|7.82\|7.46\|484817;2026-07-24\|7.60\|-2.19\|7.78\|7.95\|7.59\|561740;2026-07-27\|7.91\|4.08\|7.60\|7.91\|7.50\|499690;2026-07-28\|7.88\|-0.38\|7.85\|8.07\|7.81\|392153;2026-07-29\|7.93\|0.63\|7.89\|7.96\|7.69\|418263;2026-07-30\|7.73\|-2.52\|7.87\|7.98\|7.69\|383789;2026-07-31\|7.91\|2.33\|7.86\|8.04\|7.86\|467355;2026-08-03\|8.13\|2.78\|7.90\|8.14\|7.89\|504384;2026-08-04\|8.31\|2.21\|8.25\|8.35\|8.13\|420466;2026-08-05\|8.45\|1.68\|8.31\|8.55\|8.28\|462121;2026-08-06\|8.69\|2.84\|8.46\|9.23\|8.43\|1233153;2026-08-07\|9.17\|5.52\|8.69\|9.52\|8.52\|1661644;2026-08-10\|9.03\|-1.53\|9.17\|9.21\|8.71\|1320603;2026-08-11\|8.70\|-3.65\|8.70\|8.81\|8.44\|1038666;2026-08-12\|8.80\|1.15\|8.68\|8.84\|8.58\|578624;2026-08-13\|8.71\|-1.02\|8.85\|8.94\|8.71\|561364;2026-08-14\|8.64\|-0.80\|8.71\|8.78\|8.49\|421427;2026-08-17\|8.76\|1.39\|8.71\|8.79\|8.55\|377806;2026-08-18\|8.62\|-1.60\|8.74\|8.75\|8.50\|370270;2026-08-19\|7.81\|-9.40\|8.73\|8.74\|7.77\|1094889;2026-08-20\|7.71\|-1.28\|7.97\|7.98\|7.66\|428442;2026-08-21\|7.76\|0.65\|7.64\|7.79\|7.55\|295585;2026-08-24\|7.54\|-2.84\|7.75\|7.76\|7.42\|332786;2026-08-25\|7.78\|3.18\|7.48\|7.83\|7.43\|394563;2026-08-26\|7.80\|0.26\|7.78\|7.86\|7.71\|244815;2026-08-27\|7.95\|1.92\|7.80\|7.96\|7.76\|317674;2026-08-28\|7.96\|0.13\|7.94\|8.02\|7.90\|278819;2026-08-31\|8.06\|1.26\|7.90\|8.06\|7.86\|278808;2026-09-01\|8.15\|1.12\|8.02\|8.17\|7.99\|322619;2026-09-02\|8.25\|1.23\|8.08\|8.27\|8.06\|491885;2026-09-03\|8.14\|-1.33\|8.25\|8.28\|8.12\|342486;2026-09-04\|8.12\|-0.25\|8.16\|8.33\|8.06\|382720;2026-09-07\|8.06\|-0.74\|8.09\|8.14\|8.03\|251320;2026-09-08\|8.18\|1.49\|8.06\|8.19\|8.01\|276952;2026-09-09\|8.18\|0.00\|8.18\|8.28\|8.12\|296586;2026-09-10\|8.24\|0.73\|8.13\|8.30\|8.09\|335976;2026-09-11\|8.41\|2.06\|8.16\|8.46\|8.03\|887211;2026-09-14\|8.30\|-1.31\|8.34\|8.60\|8.25\|657619;2026-09-15\|8.11\|-2.29\|8.25\|8.29\|8.10\|399975;2026-09-16\|8.33\|2.71\|8.15\|8.54\|8.15\|561597;2026-09-17\|8.13\|-2.40\|8.25\|8.32\|8.10\|394225;2026-09-18\|8.23\|1.23\|8.18\|8.35\|8.17\|349098;2026-09-21\|8.35\|1.46\|8.32\|8.39\|8.24\|348269;2026-09-22\|8.30\|-0.60\|8.37\|8.42\|8.26\|344496;2026-09-23\|8.15\|-1.81\|8.26\|8.50\|8.05\|604647;2026-09-24\|8.97\|10.06\|8.31\|8.97\|8.31\|2229786;2026-09-28\|9.18\|2.34\|9.31\|9.57\|9.01\|3068249;2026-09-29\|8.78\|-4.36\|8.94\|9.09\|8.70\|1989779;2026-09-30\|8.61\|-1.94\|8.89\|9.04\|8.57\|1223449;2026-10-08\|8.53\|-0.93\|8.66\|9.08\|8.44\|1185031;2026-10-09\|8.74\|2.46\|8.51\|8.97\|8.26\|1614105;2026-10-12\|7.87\|-9.95\|8.66\|8.80\|7.87\|1481452;2026-10-13\|8.06\|2.41\|7.50\|8.14\|7.45\|1132168;2026-10-14\|7.95\|-1.36\|7.96\|8.15\|7.78\|712326;2026-10-15\|7.56\|-4.91\|7.76\|7.85\|7.52\|521624;2026-10-16\|7.79\|3.04\|7.70\|8.08\|7.65\|866221;2026-10-19\|7.75\|-0.51\|7.80\|7.83\|7.45\|640810;2026-10-20\|7.69\|-0.77\|7.71\|7.80\|7.61\|423520;2026-10-21\|7.77\|1.04\|7.73\|8.18\|7.72\|873251;2026-10-22\|7.41\|-4.63\|7.81\|7.86\|7.40\|768809;2026-10-23\|7.50\|1.21\|7.23\|7.53\|6.93\|764953;2026-10-26\|7.40\|-1.33\|7.40\|7.60\|7.35\|406982;2026-10-27\|7.06\|-4.59\|7.45\|7.50\|7.05\|421302;2026-10-28\|7.20\|1.98\|7.10\|7.25\|6.95\|461112;2026-10-29\|7.44\|3.33\|7.14\|7.65\|7.10\|1060755;2026-10-30\|7.09\|-4.70\|7.26\|7.53\|7.08\|755074;2026-11-02\|7.20\|1.55\|7.09\|7.23\|6.86\|567501;2026-11-03\|6.98\|-3.06\|7.15\|7.33\|6.92\|534050;2026-11-04\|7.23\|3.58\|6.96\|7.24\|6.84\|728607;2026-11-05\|7.36\|1.80\|7.18\|7.43\|7.15\|555611;2026-11-06\|7.15\|-2.85\|7.13\|7.30\|7.09\|399000
131385		园林剥离+天然矿泉水+全国扩张 1、据2026年9月22日公告，公司拟挂牌转让园区园林100%股权，挂牌底价总额3.21亿元，股权拆分为51%、30%、19%三部分，相关事项已获国资监管单位批准，尚需股东会审议。 2、据2026年8月25日半年报，公司上半年营收7.77亿元，同比增长13.54%，归母净利润3873.11万元，同比增长65.03%，矿泉水主业保持增长。 3、据2026年5月19日互动易，公司持续推进全国布局，深耕吉林核心市场，重点发展辽黑市场，并以北京为突破口向南方拓展，巩固中石化、中石油、南方航空、盒马鲜生等客户。	吉林省市场占有率第一的饮用水品牌，推出白桦树汁等产品	2026-06-29\|7.51\|1.21\|7.43\|7.68\|7.34\|141437;2026-06-30\|7.53\|0.27\|7.51\|7.64\|7.38\|123618;2026-07-01\|7.85\|4.25\|7.53\|7.90\|7.48\|177412;2026-07-02\|7.83\|-0.25\|7.82\|8.09\|7.77\|131850;2026-07-03\|7.79\|-0.51\|7.83\|7.90\|7.72\|93706;2026-07-06\|7.58\|-2.70\|7.77\|7.85\|7.55\|89097;2026-07-07\|7.19\|-5.15\|7.55\|7.58\|7.17\|134998;2026-07-08\|7.25\|0.83\|7.20\|7.33\|7.05\|109818;2026-07-09\|7.16\|-1.24\|7.21\|7.27\|7.04\|86870;2026-07-10\|7.08\|-1.12\|7.15\|7.20\|7.03\|111650;2026-07-13\|7.15\|0.99\|7.29\|7.43\|7.07\|238646;2026-07-14\|7.43\|3.92\|7.14\|7.53\|7.09\|188740;2026-07-15\|7.61\|2.42\|7.38\|7.82\|7.37\|152767;2026-07-16\|7.35\|-3.42\|7.54\|7.69\|7.31\|140400;2026-07-17\|7.19\|-2.18\|7.31\|7.62\|7.19\|177564;2026-07-20\|7.20\|0.14\|7.22\|7.55\|7.16\|190012;2026-07-21\|7.12\|-1.11\|7.26\|7.30\|7.08\|184851;2026-07-22\|7.01\|-1.54\|7.10\|7.17\|6.93\|135453;2026-07-23\|7.19\|2.57\|7.01\|7.21\|6.93\|107736;2026-07-24\|6.88\|-4.31\|7.12\|7.17\|6.86\|137526;2026-07-27\|6.95\|1.02\|6.89\|7.05\|6.89\|114138;2026-07-28\|6.99\|0.58\|6.93\|7.07\|6.90\|88015;2026-07-29\|7.19\|2.86\|7.01\|7.30\|7.01\|173159;2026-07-30\|7.16\|-0.42\|7.13\|7.35\|7.13\|138078;2026-07-31\|7.30\|1.96\|7.11\|7.32\|7.08\|131502;2026-08-03\|7.38\|1.10\|7.30\|7.40\|7.25\|81513;2026-08-04\|7.35\|-0.41\|7.36\|7.41\|7.29\|72381;2026-08-05\|7.36\|0.14\|7.37\|7.48\|7.31\|110069;2026-08-06\|7.34\|-0.27\|7.36\|7.36\|7.23\|99903;2026-08-07\|7.39\|0.68\|7.35\|7.60\|7.30\|127739;2026-08-10\|7.57\|2.44\|7.37\|7.62\|7.34\|129182;2026-08-11\|7.44\|-1.72\|7.54\|7.57\|7.41\|101555;2026-08-12\|7.54\|1.34\|7.44\|7.55\|7.40\|72435;2026-08-13\|7.53\|-0.13\|7.50\|7.64\|7.47\|72978;2026-08-14\|7.61\|1.06\|7.55\|7.61\|7.40\|83354;2026-08-17\|7.61\|0.00\|7.59\|7.65\|7.44\|87012;2026-08-18\|7.53\|-1.05\|7.58\|7.70\|7.51\|83783;2026-08-19\|7.34\|-2.52\|7.51\|7.56\|7.33\|83389;2026-08-20\|7.47\|1.77\|7.31\|7.49\|7.29\|79408;2026-08-21\|7.42\|-0.67\|7.39\|7.53\|7.30\|85651;2026-08-24\|7.33\|-1.21\|7.47\|7.50\|7.30\|70316;2026-08-25\|7.50\|2.32\|7.33\|7.65\|7.30\|115675;2026-08-26\|7.51\|0.13\|7.49\|7.67\|7.48\|85640;2026-08-27\|7.47\|-0.53\|7.47\|7.53\|7.42\|81749;2026-08-28\|7.86\|5.22\|7.51\|7.86\|7.48\|192066;2026-08-31\|7.85\|-0.13\|7.93\|8.06\|7.79\|128370;2026-09-01\|8.05\|2.55\|7.87\|8.20\|7.82\|138409;2026-09-02\|7.76\|-3.60\|7.98\|8.01\|7.75\|112946;2026-09-03\|7.76\|0.00\|7.76\|7.82\|7.70\|83960;2026-09-04\|7.96\|2.58\|7.76\|8.05\|7.75\|103621;2026-09-07\|8.00\|0.50\|7.96\|8.01\|7.88\|65750;2026-09-08\|8.15\|1.88\|8.04\|8.22\|8.00\|129842;2026-09-09\|8.20\|0.61\|8.11\|8.29\|8.08\|109035;2026-09-10\|8.12\|-0.98\|8.18\|8.24\|8.08\|83690;2026-09-11\|7.81\|-3.82\|8.13\|8.13\|7.76\|124494;2026-09-14\|7.87\|0.77\|7.78\|7.96\|7.73\|92624;2026-09-15\|7.63\|-3.05\|7.87\|7.87\|7.55\|110840;2026-09-16\|7.59\|-0.52\|7.63\|7.70\|7.57\|90168;2026-09-17\|7.69\|1.32\|7.61\|7.74\|7.52\|98644;2026-09-18\|7.88\|2.47\|7.65\|7.90\|7.63\|92815;2026-09-21\|8.27\|4.95\|7.89\|8.28\|7.85\|152571;2026-09-22\|8.30\|0.36\|8.22\|8.34\|8.02\|157413;2026-09-23\|8.27\|-0.36\|8.39\|8.52\|8.23\|181459;2026-09-24\|9.10\|10.04\|8.35\|9.10\|8.23\|384930;2026-09-28\|8.19\|-10.00\|8.88\|8.93\|8.19\|451648;2026-09-29\|9.01\|10.01\|8.20\|9.01\|8.19\|201511;2026-09-30\|8.95\|-0.67\|9.10\|9.10\|8.52\|524954;2026-10-08\|8.76\|-2.12\|8.93\|9.04\|8.72\|296349;2026-10-09\|8.76\|0.00\|8.72\|8.94\|8.60\|394971;2026-10-12\|8.43\|-3.77\|8.85\|8.90\|8.38\|285742;2026-10-13\|8.77\|4.03\|8.42\|8.93\|8.19\|307266;2026-10-14\|8.70\|-0.80\|8.77\|9.05\|8.66\|225593;2026-10-15\|8.37\|-3.79\|8.58\|8.67\|8.26\|244515;2026-10-16\|8.19\|-2.15\|8.38\|8.52\|8.13\|227092;2026-10-19\|8.07\|-1.47\|8.10\|8.45\|8.04\|228423;2026-10-20\|8.38\|3.84\|8.08\|8.38\|7.99\|214001;2026-10-21\|8.35\|-0.36\|8.38\|8.57\|8.29\|126398;2026-10-22\|8.01\|-4.07\|8.39\|8.56\|8.01\|175081;2026-10-23\|8.15\|1.75\|7.92\|8.41\|7.72\|289806;2026-10-26\|8.47\|3.93\|8.18\|8.52\|7.72\|324600;2026-10-27\|7.84\|-7.44\|8.24\|8.42\|7.79\|349565;2026-10-28\|8.01\|2.17\|7.94\|8.11\|7.73\|235444;2026-10-29\|8.04\|0.37\|8.03\|8.40\|7.98\|267570;2026-10-30\|8.84\|9.95\|7.96\|8.84\|7.90\|289474;2026-11-02\|9.72\|9.95\|9.00\|9.72\|8.96\|1016780;2026-11-03\|9.40\|-3.29\|9.35\|10.60\|9.04\|1474169;2026-11-04\|8.46\|-10.00\|9.04\|9.13\|8.46\|1105678;2026-11-05\|8.63\|2.01\|8.46\|8.77\|8.41\|885084;2026-11-06\|8.36\|-3.13\|8.65\|8.92\|8.20\|712717
131384		光纤光缆+FPGA芯片+中报扭亏行业原因： 1、上周五美股光通信股集体上涨，AI算力基础设施扩张及CPO等高速互联架构演进，提振光纤光缆产业链景气预期。 2、 9月6日，中国移动光缆集采项目公示，本次集采投标总价达70.998亿元，共有18家企业成功入围。公司原因： 1、据2026年8月1日公告，光纤光缆已成为公司近期盈利的重要支柱，行业景气回升为经营改善提供外部条件；公司主营通信基础设施产品，覆盖ODN、光缆及无线通信产品。 2、据2026年8月21日半年报，公司以1亿元取得芯慧微6.4103%股权；据2026年5月18日业绩说明会，双方计划设立联合实验室，面向6G通信和人工智能开展技术储备与产品开发。 3、据2026年8月21日半年报，公司上半年营业收入3.94亿元，同比增长5.04%，归母净利润1854.33万元，同比扭亏为盈。	1、信息通信网络基础设施解决方案提供商，实控人拟协议转让5.27%股份； 2、公司主要产品覆盖了从局端OLT到用户端ONU的全系列ODN及无线通信网络建设产品，包括ODN物理连接及保护设备、光无源器件、光缆等光通信产品及微波无源器件、POI多路接入等无线通信网络建设产品	2026-06-29\|13.80\|-7.07\|14.75\|14.81\|13.42\|153803;2026-06-30\|14.40\|4.35\|13.77\|14.82\|13.51\|140192;2026-07-01\|13.92\|-3.33\|14.46\|14.53\|13.86\|124188;2026-07-02\|13.41\|-3.66\|13.63\|14.26\|13.36\|110929;2026-07-03\|13.27\|-1.04\|13.28\|13.55\|13.23\|99091;2026-07-06\|12.81\|-3.47\|13.12\|13.37\|12.50\|118952;2026-07-07\|12.04\|-6.01\|12.60\|12.79\|11.95\|106509;2026-07-08\|12.03\|-0.08\|12.07\|12.76\|11.98\|122357;2026-07-09\|12.23\|1.66\|12.04\|12.27\|11.42\|122484;2026-07-10\|12.22\|-0.08\|12.23\|12.57\|12.11\|121677;2026-07-13\|11.19\|-8.43\|12.00\|12.18\|11.08\|98439;2026-07-14\|12.31\|10.01\|11.75\|12.31\|11.75\|61527;2026-07-15\|11.92\|-3.17\|13.01\|13.03\|11.89\|251941;2026-07-16\|11.76\|-1.34\|11.83\|12.23\|11.43\|171804;2026-07-17\|10.98\|-6.63\|11.82\|12.02\|10.90\|148217;2026-07-20\|10.63\|-3.19\|11.30\|11.57\|10.49\|137031;2026-07-21\|10.92\|2.73\|10.84\|10.94\|9.58\|174577;2026-07-22\|10.74\|-1.65\|10.82\|11.20\|10.71\|114891;2026-07-23\|11.19\|4.19\|10.73\|11.25\|10.61\|109468;2026-07-24\|10.83\|-3.22\|11.03\|11.09\|10.78\|68035;2026-07-27\|11.22\|3.60\|10.90\|11.23\|10.80\|73228;2026-07-28\|11.31\|0.80\|11.17\|11.49\|11.00\|82898;2026-07-29\|11.46\|1.33\|11.21\|11.50\|10.95\|93479;2026-07-30\|10.93\|-4.62\|11.30\|11.49\|10.91\|96265;2026-07-31\|11.36\|3.93\|11.30\|11.61\|11.21\|111996;2026-08-03\|11.81\|3.96\|11.34\|11.84\|11.34\|103543;2026-08-04\|12.42\|5.17\|11.99\|12.49\|11.99\|131521;2026-08-05\|12.58\|1.29\|12.30\|12.66\|12.29\|120184;2026-08-06\|13.00\|3.34\|12.53\|13.35\|12.36\|135807;2026-08-07\|13.10\|0.77\|13.06\|13.20\|12.80\|116312;2026-08-10\|13.17\|0.53\|13.20\|13.20\|12.84\|79997;2026-08-11\|13.16\|-0.08\|13.13\|13.36\|12.98\|58403;2026-08-12\|13.55\|2.96\|13.27\|13.60\|13.11\|67614;2026-08-13\|13.36\|-1.40\|13.63\|13.96\|13.36\|71743;2026-08-14\|13.60\|1.80\|13.43\|13.66\|13.32\|70851;2026-08-17\|14.36\|5.59\|13.65\|14.43\|13.47\|98213;2026-08-18\|13.95\|-2.86\|14.31\|14.39\|13.74\|77414;2026-08-19\|13.20\|-5.38\|13.67\|13.88\|13.11\|79198;2026-08-20\|13.74\|4.09\|13.36\|13.92\|13.18\|93667;2026-08-21\|13.82\|0.58\|13.66\|13.98\|13.50\|87015;2026-08-24\|13.70\|-0.87\|13.96\|13.96\|13.30\|97074;2026-08-25\|13.91\|1.53\|13.45\|14.08\|13.38\|72826;2026-08-26\|13.77\|-1.01\|13.98\|14.02\|13.64\|58152;2026-08-27\|14.45\|4.94\|13.78\|14.50\|13.78\|102505;2026-08-28\|14.06\|-2.70\|14.20\|14.45\|14.05\|78593;2026-08-31\|14.26\|1.42\|13.82\|14.32\|13.76\|65456;2026-09-01\|14.33\|0.49\|14.40\|14.49\|14.10\|63555;2026-09-02\|14.45\|0.84\|14.27\|14.60\|14.06\|80936;2026-09-03\|14.34\|-0.76\|14.55\|15.11\|14.20\|91545;2026-09-04\|14.03\|-2.16\|14.43\|14.49\|13.91\|70552;2026-09-07\|15.43\|9.98\|14.04\|15.43\|14.03\|111509;2026-09-08\|16.97\|9.98\|16.97\|16.97\|16.97\|66347;2026-09-09\|18.67\|10.02\|18.67\|18.67\|18.67\|45690;2026-09-10\|16.80\|-10.02\|18.49\|18.59\|16.80\|572868;2026-09-11\|16.57\|-1.37\|15.31\|18.10\|15.14\|738686;2026-09-14\|16.17\|-2.41\|15.91\|16.85\|15.56\|481792;2026-09-15\|15.60\|-3.52\|15.70\|16.29\|15.53\|310638;2026-09-16\|17.16\|10.00\|15.54\|17.16\|15.53\|202961;2026-09-17\|17.69\|3.09\|17.58\|18.55\|16.75\|706344;2026-09-18\|17.30\|-2.20\|17.69\|17.91\|17.25\|472081;2026-09-21\|19.03\|10.00\|17.25\|19.03\|17.19\|379082;2026-09-22\|17.70\|-6.99\|18.86\|18.86\|17.63\|644620;2026-09-23\|17.03\|-3.79\|17.44\|17.60\|16.80\|390408;2026-09-24\|18.73\|9.98\|16.96\|18.73\|16.96\|577536;2026-09-28\|16.86\|-9.98\|17.82\|17.99\|16.86\|188679;2026-09-29\|16.55\|-1.84\|15.59\|17.28\|15.27\|531466;2026-09-30\|16.66\|0.66\|16.95\|17.78\|16.61\|399088;2026-10-08\|16.05\|-3.66\|16.79\|16.97\|15.91\|275282;2026-10-09\|15.58\|-2.93\|15.87\|15.87\|14.56\|275543;2026-10-12\|14.65\|-5.97\|15.43\|15.57\|14.62\|203676;2026-10-13\|16.12\|10.03\|14.35\|16.12\|13.92\|270969;2026-10-14\|15.41\|-4.40\|15.87\|16.20\|15.41\|255411;2026-10-15\|14.72\|-4.48\|14.70\|15.50\|14.65\|174615;2026-10-16\|14.65\|-0.48\|15.24\|15.44\|14.49\|193940;2026-10-19\|14.84\|1.30\|14.65\|15.49\|14.03\|261601;2026-10-20\|15.00\|1.08\|14.85\|15.30\|14.35\|206617;2026-10-21\|14.90\|-0.67\|15.14\|15.27\|14.74\|154745;2026-10-22\|14.01\|-5.97\|14.90\|14.99\|13.97\|169312;2026-10-23\|13.83\|-1.28\|13.70\|13.95\|12.67\|225049;2026-10-26\|13.08\|-5.42\|13.66\|13.67\|13.02\|146235;2026-10-27\|12.71\|-2.83\|13.34\|13.42\|12.70\|119542;2026-10-28\|12.74\|0.24\|12.96\|13.02\|12.38\|137976;2026-10-29\|11.90\|-6.59\|12.63\|12.70\|11.88\|146234;2026-10-30\|11.56\|-2.86\|11.67\|12.63\|11.20\|199811;2026-11-02\|12.11\|4.76\|11.71\|12.26\|11.37\|210635;2026-11-03\|11.61\|-4.13\|11.89\|12.24\|11.52\|137691;2026-11-04\|11.93\|2.76\|11.69\|12.00\|11.05\|193290;2026-11-05\|12.10\|1.43\|11.70\|12.20\|11.65\|168713;2026-11-06\|11.71\|-3.22\|11.50\|11.97\|11.41\|132353
131383	AMD市值首次突破1万亿美元	封装材料+存储芯片+产能扩建行业原因： 1、据东北证券9月16日研报，JSR、东京应化、信越化学宣布10月1日起上调光刻胶价格约15%，现货散单涨幅达32%—38%。 2、中国银河9月21日研报指出，AI、HBM及先进存储需求提升高端光刻胶景气，供应集中下国产替代重要性进一步提升。公司原因： 1、据2026年8月20日半年报，公司主营引线框架、键合丝等半导体封装材料，是细分行业龙头企业。 2、2023年7月26日互动易，公司引线框架和键合丝是存储芯片制作原材料。 3、据2026年5月25日互动易，公司引线框架产能持续满负荷；据2026年3月31日公告，公司拟建设年产1500亿只高密度高可靠性集成电路引线框架生产线。	公司主营引线框架、键合丝等半导体封装材料	2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479;2026-07-13\|30.05\|-6.76\|32.19\|32.98\|29.98\|455782;2026-07-14\|29.99\|-0.20\|30.08\|30.44\|28.00\|353328;2026-07-15\|28.33\|-5.54\|30.50\|30.68\|28.10\|288085;2026-07-16\|26.26\|-7.31\|27.47\|28.20\|25.97\|300444;2026-07-17\|23.63\|-10.02\|26.26\|26.49\|23.63\|329758;2026-07-20\|21.27\|-9.99\|24.13\|24.33\|21.27\|327422;2026-07-21\|22.86\|7.48\|21.17\|22.94\|19.14\|671172;2026-07-22\|22.33\|-2.32\|22.45\|23.75\|22.05\|607472;2026-07-23\|21.98\|-1.57\|22.73\|22.75\|21.55\|374932;2026-07-24\|22.08\|0.46\|21.59\|22.90\|21.55\|387072;2026-07-27\|22.90\|3.71\|22.07\|23.00\|21.00\|382426;2026-07-28\|22.00\|-3.93\|22.81\|23.40\|21.70\|379479;2026-07-29\|20.94\|-4.82\|21.66\|22.10\|19.96\|451827;2026-07-30\|19.20\|-8.31\|20.61\|20.85\|19.07\|362855;2026-07-31\|20.40\|6.25\|21.00\|21.09\|20.25\|477136;2026-08-03\|19.20\|-5.88\|20.32\|20.38\|19.11\|354653;2026-08-04\|20.27\|5.57\|19.52\|20.50\|19.28\|360209;2026-08-05\|22.30\|10.01\|20.35\|22.30\|20.29\|311771;2026-08-06\|23.11\|3.63\|22.75\|23.34\|22.53\|720883;2026-08-07\|24.04\|4.02\|23.12\|24.29\|22.75\|585167;2026-08-10\|23.90\|-0.58\|24.39\|24.43\|23.27\|414993;2026-08-11\|23.83\|-0.29\|23.58\|24.30\|23.38\|309702;2026-08-12\|24.22\|1.64\|23.91\|24.29\|23.64\|296779;2026-08-13\|23.52\|-2.89\|24.78\|24.87\|23.50\|351070;2026-08-14\|24.21\|2.93\|23.99\|24.22\|23.54\|282999;2026-08-17\|25.40\|4.92\|24.22\|25.40\|24.22\|407417;2026-08-18\|25.66\|1.02\|25.30\|26.25\|25.14\|505163;2026-08-19\|23.86\|-7.01\|24.82\|25.63\|23.70\|418685;2026-08-20\|23.34\|-2.18\|24.07\|24.20\|23.05\|308577;2026-08-21\|23.50\|0.69\|23.12\|23.72\|22.78\|239660;2026-08-24\|23.04\|-1.96\|23.45\|23.47\|22.35\|226828;2026-08-25\|22.75\|-1.26\|22.53\|22.96\|21.65\|251140;2026-08-26\|22.51\|-1.05\|23.13\|23.33\|22.41\|331572;2026-08-27\|23.62\|4.93\|22.88\|23.78\|22.33\|423812;2026-08-28\|23.25\|-1.57\|23.36\|23.78\|23.02\|320289;2026-08-31\|23.87\|2.67\|22.71\|23.95\|22.67\|279005;2026-09-01\|23.01\|-3.60\|23.89\|24.00\|22.90\|249089;2026-09-02\|22.69\|-1.39\|22.61\|22.95\|22.40\|149876;2026-09-03\|22.50\|-0.84\|22.95\|23.07\|22.20\|162677;2026-09-04\|21.89\|-2.71\|22.85\|24.05\|21.69\|423005;2026-09-07\|22.85\|4.39\|22.28\|22.98\|21.96\|305187;2026-09-08\|23.06\|0.92\|22.85\|23.57\|22.55\|268708;2026-09-09\|22.94\|-0.52\|23.25\|23.65\|22.81\|211226;2026-09-10\|23.08\|0.61\|22.86\|23.49\|22.60\|219689;2026-09-11\|22.68\|-1.73\|22.61\|22.84\|21.76\|252570;2026-09-14\|24.13\|6.39\|22.48\|24.68\|21.98\|491180;2026-09-15\|23.82\|-1.28\|23.70\|24.36\|23.70\|326285;2026-09-16\|24.80\|4.11\|24.00\|24.84\|23.67\|487117;2026-09-17\|24.24\|-2.26\|24.60\|24.98\|24.09\|397860;2026-09-18\|24.82\|2.39\|24.77\|25.35\|24.44\|502828;2026-09-21\|24.76\|-0.24\|24.97\|25.13\|24.55\|346072;2026-09-22\|24.47\|-1.17\|25.22\|25.32\|24.34\|355448;2026-09-23\|26.92\|10.01\|24.87\|26.92\|24.12\|573244;2026-09-24\|29.61\|9.99\|28.52\|29.61\|28.01\|1157950;2026-09-28\|29.71\|0.34\|27.37\|30.65\|27.37\|1265064;2026-09-29\|28.27\|-4.85\|29.07\|29.84\|28.00\|924168;2026-09-30\|25.80\|-8.74\|27.81\|28.05\|25.44\|886509;2026-10-08\|25.07\|-2.83\|26.06\|26.80\|24.84\|631838;2026-10-09\|23.20\|-7.46\|24.89\|25.00\|22.56\|757317;2026-10-12\|23.49\|1.25\|23.00\|23.96\|22.28\|608748;2026-10-13\|23.43\|-0.26\|22.52\|23.80\|21.70\|533073;2026-10-14\|22.29\|-4.87\|23.48\|23.57\|22.23\|372577;2026-10-15\|21.79\|-2.24\|21.20\|22.56\|21.01\|358920;2026-10-16\|20.99\|-3.67\|22.29\|22.48\|20.77\|399945;2026-10-19\|20.77\|-1.05\|20.73\|21.00\|19.81\|312304;2026-10-20\|21.23\|2.21\|20.91\|21.77\|20.79\|355062;2026-10-21\|21.08\|-0.71\|21.33\|21.56\|21.00\|260024;2026-10-22\|20.49\|-2.80\|21.22\|21.45\|20.20\|375191;2026-10-23\|20.83\|1.66\|19.81\|20.84\|19.17\|397327;2026-10-26\|20.16\|-3.22\|20.95\|21.38\|20.12\|354430;2026-10-27\|19.51\|-3.22\|20.53\|21.22\|19.50\|328474;2026-10-28\|20.25\|3.79\|19.92\|20.38\|19.62\|358747;2026-10-29\|18.85\|-6.91\|19.99\|20.13\|18.80\|324531;2026-10-30\|18.01\|-4.46\|18.05\|19.15\|18.00\|277569;2026-11-02\|18.38\|2.05\|18.21\|18.55\|17.78\|273633;2026-11-03\|17.43\|-5.17\|18.05\|18.43\|17.31\|275097;2026-11-04\|18.81\|7.92\|17.57\|18.85\|17.28\|416097;2026-11-05\|19.27\|2.45\|18.30\|19.54\|18.22\|418284;2026-11-06\|18.48\|-4.10\|18.18\|18.95\|18.18\|247764
131382		烟标印刷+员工持股+多元化布局行业原因： 7月底，国家烟草专卖局正式发布《加热卷烟》强制性国家标准征求意见稿，标准拟于正式发布6个月后实施。兴业证券指出，意见稿首次明确烟支、烟具和气溶胶具体要求，国内HNB监管框架进一步成型。国内HNB仍将围绕中烟体系及烟草材料供应链开展，有利于具备中烟客户资源、全系列产品能力和先发验证优势供应商。公司原因： 1、据2026年8月26日半年报，公司以烟标设计、生产与销售为核心收入与利润来源，已成为多家中烟公司的合格供应商，服务云烟、利群、芙蓉王等知名品牌。 2、据2026年9月15日业绩说明会，公司推出员工持股计划，旨在绑定核心骨干员工与公司利益，稳定核心人才队伍，助力长期发展。 3、据2026年9月15日业绩说明会，公司拟在战略新兴产业或高景气产业领域投资布局一至两个战略新方向，并审慎挖掘投资和并购机会。	公司主营业务为烟标的设计、生产及销售	2026-06-29\|9.45\|0.21\|9.43\|9.58\|9.11\|29441;2026-06-30\|9.24\|-2.22\|9.54\|9.57\|9.18\|30868;2026-07-01\|9.61\|4.00\|9.36\|9.79\|9.21\|36797;2026-07-02\|9.62\|0.10\|9.59\|10.06\|9.52\|32729;2026-07-03\|9.82\|2.08\|9.93\|9.93\|9.61\|40436;2026-07-06\|9.61\|-2.14\|9.85\|9.99\|9.59\|22263;2026-07-07\|9.29\|-3.33\|9.61\|9.65\|9.22\|26611;2026-07-08\|9.09\|-2.15\|9.24\|9.41\|9.05\|22716;2026-07-09\|9.09\|0.00\|9.17\|9.24\|8.84\|21423;2026-07-10\|9.28\|2.09\|9.03\|9.48\|8.93\|27807;2026-07-13\|8.98\|-3.23\|9.27\|9.33\|8.91\|29993;2026-07-14\|9.13\|1.67\|8.92\|9.19\|8.84\|31274;2026-07-15\|9.33\|2.19\|9.25\|9.40\|8.96\|25270;2026-07-16\|9.29\|-0.43\|9.20\|9.49\|9.05\|22654;2026-07-17\|8.79\|-5.38\|9.28\|9.43\|8.61\|36349;2026-07-20\|8.44\|-3.98\|8.79\|8.99\|8.25\|45879;2026-07-21\|8.34\|-1.18\|8.37\|8.49\|7.81\|45087;2026-07-22\|8.08\|-3.12\|8.27\|8.36\|8.04\|38444;2026-07-23\|8.44\|4.46\|8.07\|8.45\|8.01\|35571;2026-07-24\|8.25\|-2.25\|8.44\|8.47\|8.13\|29874;2026-07-27\|8.58\|4.00\|8.25\|8.58\|8.24\|28757;2026-07-28\|8.56\|-0.23\|8.49\|8.80\|8.49\|20651;2026-07-29\|8.71\|1.75\|8.63\|8.82\|8.57\|20022;2026-07-30\|8.65\|-0.69\|8.72\|8.94\|8.55\|28663;2026-07-31\|8.83\|2.08\|8.74\|8.90\|8.65\|26195;2026-08-03\|9.14\|3.51\|8.90\|9.21\|8.75\|31129;2026-08-04\|9.30\|1.75\|9.24\|9.45\|9.20\|36429;2026-08-05\|9.43\|1.40\|9.28\|9.49\|9.28\|30932;2026-08-06\|9.78\|3.71\|9.39\|9.90\|9.35\|48692;2026-08-07\|9.70\|-0.82\|9.83\|9.83\|9.40\|32501;2026-08-10\|10.08\|3.92\|9.70\|10.16\|9.58\|37932;2026-08-11\|10.04\|-0.40\|10.12\|10.17\|9.88\|19798;2026-08-12\|10.05\|0.10\|10.03\|10.11\|9.99\|15013;2026-08-13\|9.87\|-1.79\|10.21\|10.21\|9.86\|18676;2026-08-14\|9.89\|0.20\|9.84\|9.97\|9.75\|15963;2026-08-17\|10.19\|3.03\|9.96\|10.20\|9.79\|17393;2026-08-18\|10.43\|2.36\|10.20\|10.50\|10.04\|34465;2026-08-19\|10.06\|-3.55\|10.38\|10.38\|10.05\|22870;2026-08-20\|10.07\|0.10\|10.13\|10.25\|9.95\|34526;2026-08-21\|9.90\|-1.69\|9.92\|10.19\|9.76\|25632;2026-08-24\|9.81\|-0.91\|10.05\|10.11\|9.63\|26819;2026-08-25\|10.14\|3.36\|9.70\|10.19\|9.63\|18971;2026-08-26\|9.90\|-2.37\|10.12\|10.12\|9.82\|22298;2026-08-27\|9.76\|-1.41\|9.93\|9.97\|9.71\|30438;2026-08-28\|9.85\|0.92\|9.70\|9.94\|9.70\|34777;2026-08-31\|10.04\|1.93\|9.75\|10.11\|9.75\|45516;2026-09-01\|10.05\|0.10\|9.99\|10.12\|9.86\|42530;2026-09-02\|10.06\|0.10\|10.03\|10.11\|9.80\|33056;2026-09-03\|10.11\|0.50\|10.15\|10.33\|9.88\|57977;2026-09-04\|10.00\|-1.09\|10.29\|10.32\|9.95\|43568;2026-09-07\|10.26\|2.60\|10.03\|10.28\|9.94\|33031;2026-09-08\|10.42\|1.56\|10.27\|10.45\|10.16\|45051;2026-09-09\|10.46\|0.38\|10.42\|10.50\|10.29\|30222;2026-09-10\|10.41\|-0.48\|10.44\|10.46\|10.22\|24725;2026-09-11\|9.95\|-4.42\|10.32\|10.38\|9.79\|37881;2026-09-14\|9.94\|-0.10\|10.03\|10.08\|9.83\|35439;2026-09-15\|9.38\|-5.63\|9.94\|9.94\|9.20\|37534;2026-09-16\|9.85\|5.01\|9.33\|9.85\|9.15\|46210;2026-09-17\|10.84\|10.05\|9.80\|10.84\|9.70\|73829;2026-09-18\|11.92\|9.96\|11.19\|11.92\|11.19\|126620;2026-09-21\|11.98\|0.50\|12.93\|13.10\|10.88\|348014;2026-09-22\|11.14\|-7.01\|11.05\|11.38\|10.93\|236966;2026-09-23\|11.15\|0.09\|11.17\|11.60\|10.40\|256801;2026-09-24\|12.27\|10.04\|10.81\|12.27\|10.55\|245740;2026-09-28\|11.57\|-5.71\|12.50\|12.73\|11.26\|217744;2026-09-29\|12.23\|5.70\|11.85\|12.33\|11.44\|170606;2026-09-30\|12.12\|-0.90\|12.11\|12.26\|11.54\|136166;2026-10-08\|11.68\|-3.63\|11.91\|12.11\|11.62\|87474;2026-10-09\|11.44\|-2.05\|11.55\|11.70\|10.83\|84151;2026-10-12\|11.07\|-3.23\|11.48\|11.52\|11.04\|55176;2026-10-13\|11.10\|0.27\|11.00\|11.26\|10.48\|56970;2026-10-14\|10.77\|-2.97\|11.07\|11.17\|10.63\|49863;2026-10-15\|11.85\|10.03\|10.50\|11.85\|10.49\|89203;2026-10-16\|11.79\|-0.51\|11.77\|12.07\|11.40\|179605;2026-10-19\|11.40\|-3.31\|11.79\|11.96\|10.87\|139765;2026-10-20\|11.29\|-0.96\|11.57\|11.67\|11.22\|100953;2026-10-21\|11.44\|1.33\|11.39\|11.94\|11.36\|99914;2026-10-22\|10.47\|-8.48\|11.53\|11.59\|10.45\|80708;2026-10-23\|10.52\|0.48\|10.10\|10.57\|9.54\|84088;2026-10-26\|10.20\|-3.04\|10.39\|10.58\|9.96\|52226;2026-10-27\|9.86\|-3.33\|10.25\|10.49\|9.82\|45539;2026-10-28\|9.61\|-2.54\|9.90\|9.99\|9.52\|38681;2026-10-29\|9.65\|0.42\|9.60\|9.93\|9.27\|68200;2026-10-30\|8.95\|-7.25\|9.52\|9.54\|8.89\|52609;2026-11-02\|9.08\|1.45\|8.88\|9.21\|8.68\|50679;2026-11-03\|8.98\|-1.10\|9.06\|9.27\|8.83\|35455;2026-11-04\|9.56\|6.46\|8.89\|9.87\|8.71\|100295;2026-11-05\|10.13\|5.96\|9.43\|10.35\|9.33\|78446;2026-11-06\|10.07\|-0.59\|9.87\|10.29\|9.74\|52513
131381		互联网营销+饮用水+跨境电商 1、据2026年9月21日特定对象调研，公司保留新线中视互联网数字营销业务，2026年上半年基本实现盈亏平衡，并将为润田提供营销推广赋能。 2、据2026年9月21日特定对象调研，润田拥有含硒及高偏硅酸矿泉水资源，深耕饮用水三十年，渠道覆盖多个省份。 3、据2026年8月29日半年报，公司已完成润田实业100%股份过户及新增股份登记，形成包装饮用水为龙头、互联网数字营销和跨境电商为两翼的业务格局。	实控人江西省国资委；公司子公司国旅户外、南京国旅联合旅行社是个性化旅行综合服务业务的经营主体，主要业务内容包括水上旅游业态运营、俱乐部会员出行服务、主题定制旅游、旅游资源集采等	2026-06-29\|5.13\|-0.58\|5.10\|5.23\|5.00\|63521;2026-06-30\|5.05\|-1.56\|5.12\|5.14\|5.01\|59389;2026-07-01\|5.30\|4.95\|5.06\|5.44\|5.02\|94847;2026-07-02\|5.38\|1.51\|5.30\|5.50\|5.29\|58497;2026-07-03\|5.45\|1.30\|5.47\|5.49\|5.36\|50125;2026-07-06\|5.37\|-1.47\|5.55\|5.75\|5.36\|92138;2026-07-07\|5.42\|0.93\|5.40\|5.59\|5.33\|60503;2026-07-08\|5.26\|-2.95\|5.49\|5.53\|5.23\|69825;2026-07-09\|5.19\|-1.33\|5.21\|5.28\|5.10\|48527;2026-07-10\|5.26\|1.35\|5.18\|5.32\|5.11\|55590;2026-07-13\|5.19\|-1.33\|5.32\|5.32\|5.16\|43130;2026-07-14\|5.25\|1.16\|5.17\|5.30\|5.14\|43036;2026-07-15\|5.19\|-1.14\|5.23\|5.30\|5.16\|50612;2026-07-16\|5.15\|-0.77\|5.14\|5.19\|5.09\|43344;2026-07-17\|5.02\|-2.52\|5.15\|5.22\|4.93\|85696;2026-07-20\|4.95\|-1.39\|5.02\|5.11\|4.90\|61767;2026-07-21\|4.89\|-1.21\|4.95\|5.01\|4.82\|51976;2026-07-22\|4.77\|-2.45\|4.86\|4.92\|4.75\|55899;2026-07-23\|4.98\|4.40\|4.76\|5.13\|4.74\|81629;2026-07-24\|4.84\|-2.81\|4.91\|4.96\|4.83\|37990;2026-07-27\|4.87\|0.62\|4.85\|4.92\|4.81\|42697;2026-07-28\|4.81\|-1.23\|4.86\|4.93\|4.81\|38908;2026-07-29\|4.84\|0.62\|4.81\|4.87\|4.78\|50709;2026-07-30\|4.78\|-1.24\|4.84\|4.92\|4.77\|69516;2026-07-31\|4.93\|3.14\|4.78\|4.95\|4.78\|83468;2026-08-03\|4.97\|0.81\|4.92\|5.03\|4.90\|63513;2026-08-04\|5.05\|1.61\|4.97\|5.11\|4.97\|66935;2026-08-05\|5.20\|2.97\|5.05\|5.21\|5.03\|75730;2026-08-06\|5.26\|1.15\|5.18\|5.50\|5.16\|90781;2026-08-07\|5.21\|-0.95\|5.22\|5.25\|5.10\|67860;2026-08-10\|5.41\|3.84\|5.20\|5.44\|5.19\|65140;2026-08-11\|5.39\|-0.37\|5.43\|5.43\|5.24\|81490;2026-08-12\|5.47\|1.48\|5.39\|5.52\|5.35\|72203;2026-08-13\|5.28\|-3.47\|5.51\|5.51\|5.27\|53825;2026-08-14\|5.27\|-0.19\|5.31\|5.34\|5.23\|32959;2026-08-17\|5.22\|-0.95\|5.27\|5.29\|5.20\|39295;2026-08-18\|5.15\|-1.34\|5.22\|5.26\|5.12\|42942;2026-08-19\|4.98\|-3.30\|5.15\|5.15\|4.97\|46566;2026-08-20\|5.07\|1.81\|5.03\|5.12\|5.02\|36836;2026-08-21\|5.02\|-0.99\|5.08\|5.10\|4.97\|37223;2026-08-24\|4.99\|-0.60\|5.03\|5.05\|4.95\|27540;2026-08-25\|5.08\|1.80\|4.99\|5.11\|4.94\|35641;2026-08-26\|5.13\|0.98\|5.08\|5.14\|5.05\|32881;2026-08-27\|5.06\|-1.36\|5.10\|5.15\|5.05\|40490;2026-08-28\|5.09\|0.59\|5.06\|5.13\|5.03\|31450;2026-08-31\|5.16\|1.38\|5.11\|5.18\|5.05\|41704;2026-09-01\|5.24\|1.55\|5.15\|5.27\|5.15\|45668;2026-09-02\|5.16\|-1.53\|5.21\|5.39\|5.13\|47880;2026-09-03\|5.22\|1.16\|5.23\|5.45\|5.18\|126236;2026-09-04\|5.25\|0.57\|5.16\|5.45\|5.16\|109840;2026-09-07\|5.26\|0.19\|5.25\|5.34\|5.22\|74821;2026-09-08\|5.31\|0.95\|5.26\|5.34\|5.26\|51276;2026-09-09\|5.27\|-0.75\|5.29\|5.31\|5.18\|53264;2026-09-10\|5.21\|-1.14\|5.32\|5.32\|5.20\|34997;2026-09-11\|5.21\|0.00\|5.18\|5.25\|5.12\|63929;2026-09-14\|5.10\|-2.11\|5.16\|5.22\|5.08\|40408;2026-09-15\|4.97\|-2.55\|5.13\|5.13\|4.97\|42053;2026-09-16\|5.01\|0.80\|4.98\|5.03\|4.96\|24300;2026-09-17\|5.04\|0.60\|4.98\|5.12\|4.97\|45629;2026-09-18\|5.01\|-0.60\|5.09\|5.09\|4.98\|37570;2026-09-21\|5.12\|2.20\|5.00\|5.13\|5.00\|49530;2026-09-22\|5.14\|0.39\|5.12\|5.15\|5.07\|37500;2026-09-23\|5.20\|1.17\|5.16\|5.32\|5.12\|60380;2026-09-24\|5.72\|10.00\|5.21\|5.72\|5.16\|344754;2026-09-28\|5.62\|-1.75\|5.67\|5.75\|5.43\|322119;2026-09-29\|5.76\|2.49\|5.69\|5.87\|5.55\|213765;2026-09-30\|5.69\|-1.22\|5.85\|5.87\|5.65\|143824;2026-10-08\|5.47\|-3.87\|5.67\|5.71\|5.43\|116853;2026-10-09\|5.54\|1.28\|5.60\|5.63\|5.44\|89465;2026-10-12\|5.45\|-1.62\|5.55\|5.65\|5.38\|88247;2026-10-13\|5.49\|0.73\|5.38\|5.53\|5.30\|76182;2026-10-14\|5.38\|-2.00\|5.46\|5.50\|5.36\|50549;2026-10-15\|5.20\|-3.35\|5.35\|5.37\|5.17\|76514;2026-10-16\|5.26\|1.15\|5.28\|5.38\|5.22\|57728;2026-10-19\|5.21\|-0.95\|5.27\|5.38\|5.14\|50733;2026-10-20\|5.14\|-1.34\|5.20\|5.25\|5.12\|40888;2026-10-21\|5.16\|0.39\|5.18\|5.21\|5.12\|40516;2026-10-22\|5.00\|-3.10\|5.20\|5.20\|5.00\|58614;2026-10-23\|4.98\|-0.40\|5.00\|5.00\|4.77\|69027;2026-10-26\|5.12\|2.81\|4.98\|5.18\|4.95\|68248;2026-10-27\|5.00\|-2.34\|5.08\|5.19\|5.00\|47305;2026-10-28\|5.10\|2.00\|5.03\|5.14\|5.01\|41896;2026-10-29\|5.09\|-0.20\|5.10\|5.22\|5.06\|56138;2026-10-30\|5.28\|3.73\|5.03\|5.29\|5.03\|130562;2026-11-02\|5.06\|-4.17\|5.22\|5.23\|4.88\|138677;2026-11-03\|5.57\|10.08\|5.04\|5.57\|5.04\|196289;2026-11-04\|5.40\|-3.05\|5.57\|5.60\|5.23\|268693;2026-11-05\|5.40\|0.00\|5.36\|5.49\|5.29\|210912;2026-11-06\|5.22\|-3.33\|5.28\|5.36\|5.08\|126244
131380		液冷硅油+新能源胶+密封胶行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月17日互动易，公司液冷硅油面向浸没式液冷场景，仍处于商业化应用前关键验证阶段，尚未形成规模化订单及销售收入。 2、据2026年8月17日互动易，公司电池防火、隔温涂料已实现小批量供货，新能源业务持续推进客户验证和市场导入。 3、据2026年8月28日半年报，公司自2021年以来连续三次中标中海地产集采，2026年升级为密封胶独家供应商，合作期为2026年3月至2028年2月。	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160;2026-07-17\|4.64\|-3.93\|4.88\|4.93\|4.58\|85263;2026-07-20\|4.40\|-5.17\|4.69\|4.79\|4.35\|100438;2026-07-21\|4.42\|0.45\|4.42\|4.48\|4.16\|111087;2026-07-22\|4.26\|-3.62\|4.42\|4.48\|4.25\|82802;2026-07-23\|4.52\|6.10\|4.26\|4.53\|4.24\|103191;2026-07-24\|4.43\|-1.99\|4.48\|4.50\|4.33\|58737;2026-07-27\|4.60\|3.84\|4.50\|4.63\|4.45\|90950;2026-07-28\|4.64\|0.87\|4.60\|4.70\|4.55\|63233;2026-07-29\|4.71\|1.51\|4.63\|4.74\|4.60\|76993;2026-07-30\|4.65\|-1.27\|4.72\|4.80\|4.62\|68429;2026-07-31\|4.74\|1.94\|4.71\|4.78\|4.66\|53188;2026-08-03\|4.93\|4.01\|4.79\|4.94\|4.75\|58295;2026-08-04\|5.00\|1.42\|4.95\|5.03\|4.91\|65573;2026-08-05\|4.96\|-0.80\|5.03\|5.06\|4.91\|54736;2026-08-06\|5.04\|1.61\|4.96\|5.05\|4.91\|52201;2026-08-07\|5.00\|-0.79\|5.02\|5.05\|4.88\|54779;2026-08-10\|5.16\|3.20\|5.03\|5.16\|4.97\|64088;2026-08-11\|5.15\|-0.19\|5.19\|5.20\|5.08\|55243;2026-08-12\|5.21\|1.17\|5.15\|5.22\|5.15\|38569;2026-08-13\|5.15\|-1.15\|5.28\|5.28\|5.12\|62617;2026-08-14\|5.15\|0.00\|5.13\|5.19\|5.07\|79545;2026-08-17\|5.26\|2.14\|5.16\|5.26\|5.11\|62491;2026-08-18\|5.23\|-0.57\|5.23\|5.27\|5.16\|49995;2026-08-19\|5.08\|-2.87\|5.20\|5.23\|5.06\|73243;2026-08-20\|5.19\|2.17\|5.10\|5.21\|5.10\|55434;2026-08-21\|5.22\|0.58\|5.17\|5.25\|5.06\|46435;2026-08-24\|5.15\|-1.34\|5.24\|5.26\|5.10\|35210;2026-08-25\|5.31\|3.11\|5.15\|5.34\|5.09\|64208;2026-08-26\|5.31\|0.00\|5.30\|5.36\|5.27\|51494;2026-08-27\|5.37\|1.13\|5.31\|5.64\|5.29\|165461;2026-08-28\|5.47\|1.86\|5.36\|5.48\|5.28\|142855;2026-08-31\|6.02\|10.05\|5.43\|6.02\|5.35\|181093;2026-09-01\|6.62\|9.97\|6.28\|6.62\|5.76\|594463;2026-09-02\|7.28\|9.97\|7.28\|7.28\|7.28\|264078;2026-09-03\|8.01\|10.03\|8.01\|8.01\|7.90\|460000;2026-09-04\|7.21\|-9.99\|8.56\|8.57\|7.21\|1439484;2026-09-07\|7.93\|9.99\|7.54\|7.93\|7.24\|1046634;2026-09-08\|8.72\|9.96\|7.80\|8.72\|7.79\|1359995;2026-09-09\|8.61\|-1.26\|8.99\|9.49\|8.25\|1488459;2026-09-10\|8.32\|-3.37\|8.60\|8.76\|7.80\|1077852;2026-09-11\|7.49\|-9.98\|7.99\|8.09\|7.49\|359525;2026-09-14\|6.74\|-10.01\|6.78\|7.08\|6.74\|975976;2026-09-15\|6.33\|-6.08\|6.60\|6.72\|6.22\|845348;2026-09-16\|6.51\|2.84\|6.20\|6.58\|6.19\|639084;2026-09-17\|6.49\|-0.31\|6.43\|6.55\|6.36\|454602;2026-09-18\|6.49\|0.00\|6.55\|6.62\|6.45\|401583;2026-09-21\|6.87\|5.86\|6.49\|7.14\|6.40\|666453;2026-09-22\|6.85\|-0.29\|6.78\|7.07\|6.66\|617523;2026-09-23\|7.54\|10.07\|6.85\|7.54\|6.69\|741337;2026-09-24\|8.29\|9.95\|7.67\|8.29\|7.67\|755494;2026-09-28\|7.46\|-10.01\|7.90\|8.04\|7.46\|163537;2026-09-29\|7.05\|-5.50\|6.71\|7.34\|6.71\|1231819;2026-09-30\|6.71\|-4.82\|6.95\|6.95\|6.65\|745230;2026-10-08\|6.68\|-0.45\|6.75\|7.08\|6.67\|556477;2026-10-09\|6.80\|1.80\|6.67\|6.88\|6.44\|477023;2026-10-12\|6.43\|-5.44\|6.72\|6.87\|6.43\|330741;2026-10-13\|6.79\|5.60\|6.45\|6.86\|6.19\|423362;2026-10-14\|6.48\|-4.57\|6.84\|6.84\|6.38\|273717;2026-10-15\|6.23\|-3.86\|6.23\|6.39\|6.15\|233508;2026-10-16\|6.19\|-0.64\|6.35\|6.38\|6.14\|221958;2026-10-19\|6.22\|0.48\|6.13\|6.35\|5.80\|335743;2026-10-20\|6.05\|-2.73\|6.21\|6.25\|6.02\|188392;2026-10-21\|6.02\|-0.50\|6.08\|6.21\|6.01\|168412;2026-10-22\|5.74\|-4.65\|6.05\|6.09\|5.73\|175623;2026-10-23\|5.62\|-2.09\|5.60\|5.70\|5.21\|285105;2026-10-26\|5.67\|0.89\|5.60\|5.77\|5.55\|184268;2026-10-27\|5.50\|-3.00\|5.74\|5.77\|5.50\|156691;2026-10-28\|5.54\|0.73\|5.54\|5.59\|5.42\|151403;2026-10-29\|5.44\|-1.81\|5.52\|5.74\|5.43\|204045;2026-10-30\|5.28\|-2.94\|5.30\|5.59\|5.25\|187716;2026-11-02\|5.44\|3.03\|5.30\|5.46\|5.09\|196157;2026-11-03\|5.38\|-1.10\|5.39\|5.55\|5.31\|172997;2026-11-04\|5.48\|1.86\|5.40\|5.50\|5.19\|205853;2026-11-05\|5.68\|3.65\|5.55\|5.70\|5.47\|198271;2026-11-06\|5.63\|-0.88\|5.54\|5.71\|5.47\|157551
131379	马斯克：未来20年全球人形机器人可能达到1000亿台	减速器+汽车变速器+农机齿轮 1、据2026年8月22日半年报，公司新能源汽车减速器主要搭载于SUV、MPV、轻型物流车及乘用车，客户包括九龙汽车、北汽福田、厦门金旅、英搏尔等。 2、据2026年4月2日年报，公司汽车变速器、汽车齿轮、摩托车齿轮和农机齿轮实现研发生产，纵置6AT自动变速器、新能源汽车减速器和电控分动器均已批量生产。	公司减速器应用于新能源汽车，表示目前未涉足机器人行业	2026-06-29\|14.05\|-1.61\|14.17\|14.48\|13.78\|59987;2026-06-30\|14.22\|1.21\|14.11\|14.37\|13.90\|51556;2026-07-01\|14.72\|3.52\|14.18\|15.15\|14.15\|67146;2026-07-02\|14.83\|0.75\|14.78\|15.66\|14.72\|72128;2026-07-03\|15.80\|6.54\|14.89\|16.26\|14.85\|142068;2026-07-06\|15.61\|-1.20\|15.77\|16.20\|15.41\|106992;2026-07-07\|14.85\|-4.87\|15.73\|15.96\|14.81\|87812;2026-07-08\|14.46\|-2.63\|14.85\|14.85\|14.31\|61478;2026-07-09\|14.32\|-0.97\|14.51\|14.65\|13.92\|50971;2026-07-10\|14.76\|3.07\|14.18\|15.19\|14.18\|83385;2026-07-13\|13.81\|-6.44\|14.50\|14.58\|13.78\|59096;2026-07-14\|13.83\|0.14\|13.72\|13.93\|13.48\|38188;2026-07-15\|14.02\|1.37\|13.83\|14.29\|13.70\|39449;2026-07-16\|14.14\|0.86\|13.98\|14.41\|13.79\|41892;2026-07-17\|13.46\|-4.81\|14.13\|14.34\|13.31\|55339;2026-07-20\|13.11\|-2.60\|13.40\|13.79\|12.90\|57205;2026-07-21\|13.15\|0.31\|12.99\|13.22\|12.41\|54313;2026-07-22\|13.00\|-1.14\|13.04\|13.24\|12.81\|34753;2026-07-23\|13.37\|2.85\|12.91\|13.38\|12.84\|35310;2026-07-24\|13.05\|-2.39\|13.29\|13.32\|12.97\|25240;2026-07-27\|13.45\|3.07\|13.05\|13.51\|13.02\|30470;2026-07-28\|13.56\|0.82\|13.37\|13.79\|13.35\|29837;2026-07-29\|13.91\|2.58\|13.51\|13.97\|13.51\|39225;2026-07-30\|14.07\|1.15\|13.78\|14.23\|13.70\|42511;2026-07-31\|14.49\|2.99\|13.94\|14.59\|13.93\|49436;2026-08-03\|15.07\|4.00\|14.54\|15.07\|14.50\|61207;2026-08-04\|14.98\|-0.60\|15.15\|15.25\|14.70\|56442;2026-08-05\|15.07\|0.60\|14.97\|15.17\|14.89\|51270;2026-08-06\|14.98\|-0.60\|15.07\|15.18\|14.78\|40414;2026-08-07\|14.95\|-0.20\|14.89\|15.01\|14.65\|36714;2026-08-10\|15.18\|1.54\|15.00\|15.18\|14.71\|32764;2026-08-11\|15.21\|0.20\|15.25\|15.28\|14.79\|39345;2026-08-12\|15.31\|0.66\|15.10\|15.41\|15.08\|27698;2026-08-13\|15.02\|-1.89\|15.31\|15.39\|15.02\|26387;2026-08-14\|14.95\|-0.47\|15.06\|15.09\|14.82\|22068;2026-08-17\|15.18\|1.54\|14.90\|15.20\|14.75\|28668;2026-08-18\|15.92\|4.87\|15.28\|16.49\|14.87\|163640;2026-08-19\|14.33\|-9.99\|15.60\|15.78\|14.33\|123158;2026-08-20\|14.30\|-0.21\|14.19\|14.36\|13.80\|71845;2026-08-21\|14.48\|1.26\|14.24\|14.53\|14.04\|46629;2026-08-24\|14.11\|-2.56\|14.54\|14.59\|13.93\|40064;2026-08-25\|14.54\|3.05\|14.01\|14.60\|13.93\|48463;2026-08-26\|14.35\|-1.31\|14.52\|14.67\|14.28\|33409;2026-08-27\|14.31\|-0.28\|14.20\|14.43\|14.19\|24698;2026-08-28\|14.18\|-0.91\|14.27\|14.41\|14.15\|25814;2026-08-31\|14.15\|-0.21\|14.16\|14.30\|14.06\|26520;2026-09-01\|14.02\|-0.92\|14.16\|14.26\|14.00\|34724;2026-09-02\|14.17\|1.07\|14.05\|14.20\|13.76\|42442;2026-09-03\|14.45\|1.98\|14.17\|14.95\|14.17\|75234;2026-09-04\|14.15\|-2.08\|14.65\|14.78\|14.09\|61667;2026-09-07\|14.26\|0.78\|14.19\|14.45\|14.04\|36182;2026-09-08\|14.16\|-0.70\|14.26\|14.40\|14.13\|23550;2026-09-09\|13.95\|-1.48\|14.12\|14.20\|13.91\|25482;2026-09-10\|13.58\|-2.65\|13.89\|13.90\|13.55\|27971;2026-09-11\|13.30\|-2.06\|13.70\|13.70\|13.13\|23328;2026-09-14\|13.24\|-0.45\|13.30\|13.45\|13.14\|18502;2026-09-15\|13.19\|-0.38\|13.19\|13.38\|13.06\|23160;2026-09-16\|13.18\|-0.08\|13.10\|13.25\|12.94\|20056;2026-09-17\|13.41\|1.75\|13.17\|13.50\|13.06\|34092;2026-09-18\|13.41\|0.00\|13.44\|13.69\|13.36\|29740;2026-09-21\|13.59\|1.34\|13.39\|13.70\|13.36\|31248;2026-09-22\|13.51\|-0.59\|13.57\|13.75\|13.45\|25862;2026-09-23\|13.40\|-0.81\|13.51\|13.51\|13.25\|16579;2026-09-24\|14.74\|10.00\|13.40\|14.74\|13.28\|107865;2026-09-28\|15.01\|1.83\|15.05\|16.20\|14.72\|307514;2026-09-29\|15.35\|2.27\|14.73\|15.71\|14.65\|279764;2026-09-30\|14.83\|-3.39\|15.26\|15.26\|14.70\|170086;2026-10-08\|14.64\|-1.28\|14.68\|15.08\|14.54\|117028;2026-10-09\|14.70\|0.41\|14.63\|14.88\|14.16\|115432;2026-10-12\|14.29\|-2.79\|14.67\|14.69\|14.21\|65697;2026-10-13\|15.72\|10.01\|14.18\|15.72\|14.06\|133847;2026-10-14\|14.87\|-5.41\|15.80\|16.02\|14.77\|227719;2026-10-15\|14.85\|-0.13\|14.43\|15.12\|14.40\|143117;2026-10-16\|15.72\|5.86\|15.00\|15.80\|13.88\|297971;2026-10-19\|16.94\|7.76\|15.33\|17.28\|15.00\|332627;2026-10-20\|16.43\|-3.01\|16.35\|16.79\|15.99\|239303;2026-10-21\|16.63\|1.22\|16.30\|16.77\|16.06\|173257;2026-10-22\|15.05\|-9.50\|16.41\|18.00\|14.98\|264187;2026-10-23\|16.03\|6.51\|14.41\|16.50\|14.33\|234959;2026-10-26\|15.55\|-2.99\|15.90\|16.21\|15.40\|177180;2026-10-27\|16.43\|5.66\|15.25\|16.99\|15.19\|240378;2026-10-28\|17.32\|5.42\|16.30\|17.50\|16.08\|294062;2026-10-29\|16.73\|-3.41\|16.80\|17.25\|16.43\|179075;2026-10-30\|15.42\|-7.83\|16.30\|16.95\|15.11\|160048;2026-11-02\|14.79\|-4.09\|15.10\|15.38\|13.88\|191384;2026-11-03\|14.19\|-4.06\|14.38\|15.13\|14.02\|138737;2026-11-04\|15.61\|10.01\|14.36\|15.61\|13.90\|177342;2026-11-05\|16.28\|4.29\|16.00\|16.98\|15.27\|249640;2026-11-06\|15.58\|-4.30\|15.70\|16.05\|15.51\|140717
131378		焦炭生产+钢企供货+产能释放行业原因： 1、据财闻8月31日报道，主产区强降雨导致煤炭产量及铁路发运量下滑，北港库存加速去化，动力煤与焦煤价格同步上涨。 2、据广发证券8月30日研报，安全监管趋严、煤矿检修压低供给，叠加电厂日耗高位及旺季补库预期，煤炭供需延续紧平衡。公司原因： 1、据2026年8月25日主要经营数据公告，公司上半年焦炭产量127.04万吨、销量128.45万吨，同比分别增长2.89%、5.83%，焦炭收入同比增长4.12%。 2、据2026年8月25日半年报，安宁焦化厂上半年满负荷运行，产能利用率达105.35%，累计生产焦炭104.48万吨。 3、据2025年年度报告及2026年6月15日特定对象调研，公司主营焦炭及相关化工产品，与武昆股份保持长期稳定战略合作；安宁焦化拥有两座7.6米大型顶装焦炉，焦炭可直供下游钢厂。	云南省大型的焦炭生产与焦化工企业之一；旗下拥有焦炉气制甲醇，产能10万吨/年	2026-06-29\|3.26\|1.24\|3.18\|3.28\|3.14\|170513;2026-06-30\|3.17\|-2.76\|3.22\|3.27\|3.12\|170134;2026-07-01\|3.24\|2.21\|3.15\|3.29\|3.12\|229888;2026-07-02\|3.25\|0.31\|3.23\|3.35\|3.22\|185743;2026-07-03\|3.27\|0.62\|3.29\|3.32\|3.22\|162540;2026-07-06\|3.31\|1.22\|3.26\|3.33\|3.21\|141952;2026-07-07\|3.24\|-2.11\|3.34\|3.34\|3.19\|144561;2026-07-08\|3.23\|-0.31\|3.30\|3.36\|3.18\|214058;2026-07-09\|3.22\|-0.31\|3.18\|3.28\|3.11\|166314;2026-07-10\|3.30\|2.48\|3.18\|3.37\|3.13\|254557;2026-07-13\|3.21\|-2.73\|3.30\|3.34\|3.17\|192255;2026-07-14\|3.33\|3.74\|3.20\|3.34\|3.18\|225293;2026-07-15\|3.37\|1.20\|3.25\|3.44\|3.21\|248800;2026-07-16\|3.33\|-1.19\|3.34\|3.39\|3.24\|199958;2026-07-17\|3.20\|-3.90\|3.32\|3.41\|3.19\|227410;2026-07-20\|3.35\|4.69\|3.21\|3.48\|3.21\|350527;2026-07-21\|3.26\|-2.69\|3.35\|3.36\|3.16\|279948;2026-07-22\|3.38\|3.68\|3.24\|3.38\|3.22\|272604;2026-07-23\|3.49\|3.25\|3.38\|3.51\|3.35\|253274;2026-07-24\|3.35\|-4.01\|3.45\|3.55\|3.35\|231228;2026-07-27\|3.41\|1.79\|3.28\|3.44\|3.28\|166132;2026-07-28\|3.40\|-0.29\|3.36\|3.46\|3.36\|135007;2026-07-29\|3.50\|2.94\|3.41\|3.53\|3.39\|193651;2026-07-30\|3.43\|-2.00\|3.49\|3.57\|3.41\|196600;2026-07-31\|3.48\|1.46\|3.43\|3.50\|3.42\|145039;2026-08-03\|3.52\|1.15\|3.47\|3.54\|3.45\|133705;2026-08-04\|3.55\|0.85\|3.58\|3.65\|3.49\|141651;2026-08-05\|3.53\|-0.56\|3.54\|3.57\|3.50\|141024;2026-08-06\|3.66\|3.68\|3.54\|3.68\|3.54\|314147;2026-08-07\|3.60\|-1.64\|3.60\|3.61\|3.51\|244011;2026-08-10\|3.71\|3.06\|3.58\|3.72\|3.58\|224894;2026-08-11\|3.71\|0.00\|3.79\|3.80\|3.65\|188062;2026-08-12\|3.76\|1.35\|3.67\|3.77\|3.67\|143884;2026-08-13\|3.70\|-1.60\|3.73\|3.75\|3.65\|153079;2026-08-14\|3.66\|-1.08\|3.71\|3.71\|3.58\|130278;2026-08-17\|3.68\|0.55\|3.64\|3.71\|3.60\|119940;2026-08-18\|3.65\|-0.82\|3.68\|3.72\|3.61\|183609;2026-08-19\|3.76\|3.01\|3.65\|3.93\|3.61\|667071;2026-08-20\|3.60\|-4.26\|3.60\|3.81\|3.53\|594603;2026-08-21\|3.66\|1.67\|3.59\|3.68\|3.51\|268574;2026-08-24\|3.74\|2.19\|3.67\|3.79\|3.67\|296780;2026-08-25\|3.82\|2.14\|3.72\|3.86\|3.69\|358492;2026-08-26\|3.85\|0.79\|3.78\|3.89\|3.74\|245449;2026-08-27\|3.89\|1.04\|3.85\|3.92\|3.81\|205627;2026-08-28\|3.96\|1.80\|3.90\|3.99\|3.85\|208792;2026-08-31\|4.02\|1.52\|3.98\|4.05\|3.91\|297543;2026-09-01\|4.42\|9.95\|4.01\|4.42\|3.98\|563341;2026-09-02\|4.30\|-2.71\|4.86\|4.86\|4.23\|1337698;2026-09-03\|4.05\|-5.81\|4.28\|4.43\|4.04\|1049743;2026-09-04\|3.98\|-1.73\|4.00\|4.10\|3.88\|754199;2026-09-07\|4.06\|2.01\|4.03\|4.09\|3.95\|411957;2026-09-08\|4.47\|10.10\|4.07\|4.47\|4.07\|500021;2026-09-09\|4.92\|10.07\|4.56\|4.92\|4.48\|1153276;2026-09-10\|5.41\|9.96\|5.39\|5.41\|5.01\|1572796;2026-09-11\|5.15\|-4.81\|5.92\|5.95\|5.00\|2182080;2026-09-14\|4.94\|-4.08\|4.78\|5.37\|4.78\|1773558;2026-09-15\|5.29\|7.08\|5.00\|5.43\|4.96\|2044762;2026-09-16\|4.85\|-8.32\|5.00\|5.28\|4.80\|1729035;2026-09-17\|5.34\|10.10\|4.86\|5.34\|4.53\|1579316;2026-09-18\|5.30\|-0.75\|5.07\|5.50\|5.00\|1548423;2026-09-21\|5.46\|3.02\|5.20\|5.56\|5.10\|1269882;2026-09-22\|5.75\|5.31\|5.30\|6.01\|5.21\|1834299;2026-09-23\|5.18\|-9.91\|5.58\|5.69\|5.18\|1337211;2026-09-24\|5.70\|10.04\|5.10\|5.70\|5.03\|1822109;2026-09-28\|5.50\|-3.51\|5.61\|5.69\|5.30\|1614479;2026-09-29\|5.29\|-3.82\|5.43\|5.51\|5.14\|1139753;2026-09-30\|5.04\|-4.73\|5.17\|5.34\|5.04\|795934;2026-10-08\|5.22\|3.57\|5.03\|5.36\|4.93\|968862;2026-10-09\|5.04\|-3.45\|5.16\|5.25\|4.73\|926545;2026-10-12\|4.69\|-6.94\|5.03\|5.27\|4.64\|894481;2026-10-13\|4.81\|2.56\|4.58\|4.95\|4.44\|881140;2026-10-14\|5.00\|3.95\|4.73\|5.16\|4.72\|1077918;2026-10-15\|4.50\|-10.00\|4.77\|4.80\|4.50\|885096;2026-10-16\|4.42\|-1.78\|4.38\|4.53\|4.33\|633509;2026-10-19\|4.27\|-3.39\|4.39\|4.52\|4.23\|481621;2026-10-20\|4.26\|-0.23\|4.25\|4.31\|4.10\|450176;2026-10-21\|4.26\|0.00\|4.26\|4.38\|4.22\|406488;2026-10-22\|3.97\|-6.81\|4.21\|4.26\|3.96\|459730;2026-10-23\|4.04\|1.76\|3.90\|4.05\|3.78\|460938;2026-10-26\|3.98\|-1.49\|4.01\|4.04\|3.92\|260925;2026-10-27\|3.94\|-1.00\|3.96\|4.07\|3.93\|378201;2026-10-28\|3.97\|0.76\|3.96\|4.01\|3.92\|337110;2026-10-29\|3.88\|-2.27\|3.94\|4.00\|3.87\|345031;2026-10-30\|3.72\|-4.12\|3.80\|3.89\|3.71\|345068;2026-11-02\|3.78\|1.61\|3.78\|3.80\|3.63\|351067;2026-11-03\|3.74\|-1.06\|3.78\|3.86\|3.70\|284010;2026-11-04\|3.81\|1.87\|3.75\|3.81\|3.66\|341885;2026-11-05\|3.85\|1.05\|3.78\|3.85\|3.76\|277202;2026-11-06\|3.82\|-0.78\|3.80\|3.89\|3.75\|279602
131377		磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273;2026-09-14\|13.60\|0.37\|13.45\|13.68\|13.31\|81340;2026-09-15\|13.72\|0.88\|13.55\|13.89\|13.43\|144207;2026-09-16\|14.40\|4.96\|14.04\|14.68\|13.61\|344216;2026-09-17\|13.95\|-3.12\|14.25\|14.67\|13.90\|263753;2026-09-18\|14.27\|2.29\|14.01\|14.65\|13.93\|259361;2026-09-21\|14.27\|0.00\|14.26\|14.45\|14.14\|171355;2026-09-22\|14.94\|4.70\|14.46\|15.65\|14.41\|360938;2026-09-23\|14.79\|-1.00\|14.80\|14.88\|14.21\|240804;2026-09-24\|16.27\|10.01\|15.10\|16.27\|14.72\|444116;2026-09-28\|15.12\|-7.07\|16.42\|16.68\|15.07\|411162;2026-09-29\|14.83\|-1.92\|14.99\|15.14\|14.57\|243553;2026-09-30\|14.23\|-4.05\|15.07\|15.39\|14.16\|247422;2026-10-08\|14.03\|-1.41\|14.51\|14.98\|13.90\|224397;2026-10-09\|13.68\|-2.49\|13.93\|14.26\|13.11\|174709;2026-10-12\|14.49\|5.92\|13.85\|15.05\|13.25\|352718;2026-10-13\|14.76\|1.86\|13.66\|15.03\|13.32\|340023;2026-10-14\|13.56\|-8.13\|14.82\|14.82\|13.55\|258283;2026-10-15\|13.06\|-3.69\|12.96\|13.55\|12.81\|168826;2026-10-16\|12.91\|-1.15\|13.24\|13.33\|12.67\|135428;2026-10-19\|12.95\|0.31\|12.92\|13.06\|12.21\|122949;2026-10-20\|13.09\|1.08\|12.81\|13.31\|12.71\|105853;2026-10-21\|13.36\|2.06\|13.50\|13.78\|13.12\|151266;2026-10-22\|12.54\|-6.14\|13.36\|13.36\|12.44\|122844;2026-10-23\|12.71\|1.36\|12.21\|12.75\|11.72\|123415;2026-10-26\|12.40\|-2.44\|12.70\|12.70\|12.28\|68360;2026-10-27\|12.13\|-2.18\|12.49\|12.94\|12.12\|71642;2026-10-28\|12.76\|5.19\|12.30\|12.94\|12.10\|134073;2026-10-29\|12.40\|-2.82\|12.70\|13.25\|12.39\|105664;2026-10-30\|12.12\|-2.26\|12.10\|12.67\|11.71\|118615;2026-11-02\|12.43\|2.56\|12.20\|12.49\|11.95\|93530;2026-11-03\|12.02\|-3.30\|12.27\|12.55\|11.92\|89213;2026-11-04\|12.88\|7.15\|12.18\|13.04\|11.95\|186393;2026-11-05\|13.43\|4.27\|12.64\|13.53\|12.55\|168629;2026-11-06\|13.07\|-2.68\|12.92\|13.28\|12.76\|85482
131376	马斯克：未来20年全球人形机器人可能达到1000亿台	机器人缝制+低空经济+智能制造 1、据2026年9月17日业绩说明会，公司正推进人工智能、机器人技术与缝制工艺结合，在汽车座椅、沙发、鞋服等领域开展市场化推广。 2、据2026年9月17日业绩说明会，美国制造的ICON A5已获美国联邦航空管理局型号合格认证，公司正推进该机型在威海基地国产化，并将申请国内相关认证。 3、据2026年8月25日半年报，公司拥有全球高端智能化、三维立体缝制技术，机器人控制自动缝制技术及碳纤维缝纫裁切技术处于全球领先地位。	1、公司推进人工智能、机器人技术与缝制工艺结合，已在汽车座椅、沙发、鞋服等领域开展市场化推广； 2、公司计划2026年集中资源攻坚碳纤维轻型运动飞机等新项目的国产化与量产，完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机的国产化落地，并启动电动三座飞机的开发工作	2026-06-29\|8.35\|-1.42\|8.46\|8.73\|8.26\|165603;2026-06-30\|8.60\|2.99\|8.39\|8.70\|8.25\|222241;2026-07-01\|8.95\|4.07\|8.60\|9.00\|8.48\|281961;2026-07-02\|8.63\|-3.58\|8.78\|8.94\|8.60\|205597;2026-07-03\|8.78\|1.74\|8.62\|8.82\|8.55\|162683;2026-07-06\|8.89\|1.25\|8.86\|9.08\|8.69\|220656;2026-07-07\|8.00\|-10.01\|8.86\|8.86\|8.00\|248359;2026-07-08\|7.61\|-4.88\|8.01\|8.01\|7.59\|148744;2026-07-09\|7.23\|-4.99\|7.61\|7.71\|7.00\|206481;2026-07-10\|7.36\|1.80\|7.15\|7.53\|7.05\|130652;2026-07-13\|6.92\|-5.98\|7.28\|7.35\|6.90\|119826;2026-07-14\|6.83\|-1.30\|6.88\|6.89\|6.61\|96794;2026-07-15\|6.72\|-1.61\|6.70\|6.88\|6.67\|72756;2026-07-16\|6.76\|0.60\|6.68\|6.86\|6.63\|75061;2026-07-17\|6.45\|-4.59\|6.76\|6.87\|6.43\|106738;2026-07-20\|6.23\|-3.41\|6.49\|6.60\|6.13\|106146;2026-07-21\|6.34\|1.77\|6.19\|6.37\|5.96\|104751;2026-07-22\|6.23\|-1.74\|6.32\|6.35\|6.20\|62603;2026-07-23\|6.45\|3.53\|6.31\|6.46\|6.11\|80509;2026-07-24\|6.31\|-2.17\|6.37\|6.40\|6.26\|57057;2026-07-27\|6.49\|2.85\|6.30\|6.51\|6.28\|65792;2026-07-28\|6.61\|1.85\|6.45\|6.70\|6.45\|65455;2026-07-29\|6.82\|3.18\|6.53\|6.83\|6.53\|100126;2026-07-30\|6.70\|-1.76\|6.81\|6.94\|6.67\|97481;2026-07-31\|6.85\|2.24\|6.79\|6.87\|6.72\|78645;2026-08-03\|7.05\|2.92\|6.85\|7.05\|6.85\|70701;2026-08-04\|7.04\|-0.14\|7.06\|7.12\|6.99\|66413;2026-08-05\|7.08\|0.57\|7.04\|7.12\|7.01\|69294;2026-08-06\|7.12\|0.56\|7.08\|7.15\|7.00\|71313;2026-08-07\|7.08\|-0.56\|7.13\|7.15\|6.92\|69489;2026-08-10\|7.17\|1.27\|7.16\|7.19\|7.03\|77488;2026-08-11\|7.10\|-0.98\|7.14\|7.18\|7.01\|64252;2026-08-12\|7.22\|1.69\|7.10\|7.25\|7.07\|67489;2026-08-13\|7.09\|-1.80\|7.23\|7.26\|7.09\|68854;2026-08-14\|7.13\|0.56\|7.24\|7.25\|7.03\|63812;2026-08-17\|7.19\|0.84\|7.10\|7.24\|7.07\|63439;2026-08-18\|7.06\|-1.81\|7.19\|7.19\|7.02\|62273;2026-08-19\|6.76\|-4.25\|7.10\|7.10\|6.76\|79280;2026-08-20\|6.86\|1.48\|6.81\|6.93\|6.73\|62163;2026-08-21\|6.92\|0.87\|6.81\|6.95\|6.71\|46310;2026-08-24\|6.85\|-1.01\|6.90\|6.98\|6.76\|55138;2026-08-25\|7.09\|3.50\|6.83\|7.10\|6.77\|69767;2026-08-26\|7.07\|-0.28\|7.13\|7.18\|7.03\|48371;2026-08-27\|7.05\|-0.28\|7.07\|7.08\|6.99\|52515;2026-08-28\|7.11\|0.85\|7.06\|7.17\|7.01\|56599;2026-08-31\|7.16\|0.70\|7.04\|7.17\|7.02\|40130;2026-09-01\|7.23\|0.98\|7.15\|7.27\|7.09\|55091;2026-09-02\|7.26\|0.41\|7.27\|7.30\|7.14\|58777;2026-09-03\|7.20\|-0.83\|7.28\|7.29\|7.17\|53802;2026-09-04\|7.18\|-0.28\|7.20\|7.31\|7.13\|65207;2026-09-07\|7.20\|0.28\|7.25\|7.25\|7.14\|44793;2026-09-08\|7.27\|0.97\|7.11\|7.30\|7.11\|44515;2026-09-09\|7.24\|-0.41\|7.25\|7.30\|7.20\|41937;2026-09-10\|7.17\|-0.97\|7.22\|7.23\|7.14\|39835;2026-09-11\|6.99\|-2.51\|7.13\|7.13\|6.91\|61759;2026-09-14\|7.01\|0.29\|6.99\|7.05\|6.90\|42549;2026-09-15\|6.82\|-2.71\|7.05\|7.05\|6.82\|45416;2026-09-16\|6.85\|0.44\|6.78\|6.89\|6.74\|44464;2026-09-17\|6.81\|-0.58\|6.89\|6.89\|6.71\|41103;2026-09-18\|6.88\|1.03\|6.84\|6.94\|6.82\|47006;2026-09-21\|6.91\|0.44\|6.85\|6.94\|6.85\|45116;2026-09-22\|6.92\|0.14\|6.96\|7.04\|6.88\|50550;2026-09-23\|7.61\|9.97\|7.25\|7.61\|7.21\|255006;2026-09-24\|8.37\|9.99\|7.20\|8.37\|7.20\|566845;2026-09-28\|7.84\|-6.33\|8.34\|8.34\|7.75\|603002;2026-09-29\|7.68\|-2.04\|7.90\|7.94\|7.63\|352113;2026-09-30\|7.58\|-1.30\|7.73\|7.87\|7.50\|241913;2026-10-08\|7.44\|-1.85\|7.50\|7.72\|7.40\|199942;2026-10-09\|8.18\|9.95\|7.41\|8.18\|7.41\|367397;2026-10-12\|8.24\|0.73\|8.02\|8.67\|7.84\|682225;2026-10-13\|8.61\|4.49\|8.22\|9.05\|7.91\|622139;2026-10-14\|8.25\|-4.18\|8.37\|8.57\|8.13\|417390;2026-10-15\|8.13\|-1.45\|8.08\|8.49\|7.96\|326267;2026-10-16\|8.94\|9.96\|8.29\|8.94\|8.07\|533353;2026-10-19\|8.98\|0.45\|8.94\|9.56\|8.60\|882694;2026-10-20\|8.48\|-5.57\|8.69\|8.82\|8.40\|571487;2026-10-21\|8.90\|4.95\|8.53\|9.05\|8.44\|569742;2026-10-22\|8.01\|-10.00\|8.70\|8.74\|8.01\|459325;2026-10-23\|7.68\|-4.12\|7.33\|7.82\|7.21\|436135;2026-10-26\|7.79\|1.43\|7.55\|7.97\|7.50\|319673;2026-10-27\|7.46\|-4.24\|7.72\|7.93\|7.45\|246291;2026-10-28\|7.66\|2.68\|7.46\|7.73\|7.41\|224581;2026-10-29\|7.42\|-3.13\|7.65\|7.71\|7.39\|188363;2026-10-30\|7.04\|-5.12\|7.21\|7.48\|7.04\|211482;2026-11-02\|7.17\|1.85\|7.04\|7.27\|6.62\|228796;2026-11-03\|7.20\|0.42\|7.09\|7.39\|7.07\|177139;2026-11-04\|7.36\|2.22\|7.29\|7.40\|7.16\|174381;2026-11-05\|7.48\|1.63\|7.34\|7.49\|7.30\|155239;2026-11-06\|7.26\|-2.94\|7.21\|7.43\|7.20\|112221
131375	“十五五”期间我国海上风电装机容量将实现翻一番	风电铸件+风电轴承+半年报增长行业原因： 1、据华西证券9月13日研报，陆风风机价格企稳、低价订单陆续交付完毕，主机厂后续有望迎来盈利拐点。 2、据华西证券9月13日研报，海风需求增长叠加陆风招标量充足，国内海风交付提升及海外市场拓展支撑风电装机和零部件需求。公司原因： 1、据2026年8月25日半年度报告，公司专注大型风机零部件研发生产，产品涵盖750KW至15MW机组轮毂、底座、轴及轴承座，并具备铸造、机加工、表面处理及装配的一站式能力。 2、据2026年8月25日半年度报告，公司2026年1月完成新能轴承收购，新增偏航、变桨及主轴轴承业务，完善风电零部件产品矩阵。 3、据2026年8月25日半年度报告，公司上半年实现营收9.96亿元，同比增长39.33%；归母净利润1.19亿元，同比增长46.14%。	国内起步最早的生产大型风电铸件的企业，表示更大兆瓦级的海上风机也正在开发中	2026-06-29\|4.29\|-0.92\|4.30\|4.35\|4.18\|267397;2026-06-30\|4.30\|0.23\|4.29\|4.36\|4.23\|193061;2026-07-01\|4.35\|1.16\|4.28\|4.41\|4.23\|272379;2026-07-02\|4.30\|-1.15\|4.34\|4.44\|4.27\|233417;2026-07-03\|4.42\|2.79\|4.29\|4.45\|4.27\|256677;2026-07-06\|4.28\|-3.17\|4.43\|4.45\|4.27\|251750;2026-07-07\|4.16\|-2.80\|4.28\|4.29\|4.15\|164954;2026-07-08\|4.05\|-2.64\|4.17\|4.17\|4.03\|195126;2026-07-09\|4.08\|0.74\|4.06\|4.10\|3.94\|227621;2026-07-10\|4.19\|2.70\|4.07\|4.29\|4.02\|264918;2026-07-13\|4.00\|-4.53\|4.17\|4.21\|3.99\|225511;2026-07-14\|4.07\|1.75\|3.98\|4.09\|3.95\|191657;2026-07-15\|4.10\|0.74\|4.07\|4.15\|4.03\|198230;2026-07-16\|4.07\|-0.73\|4.13\|4.14\|4.03\|183204;2026-07-17\|3.99\|-1.97\|4.07\|4.12\|3.95\|255204;2026-07-20\|4.02\|0.75\|3.99\|4.13\|3.98\|298413;2026-07-21\|4.00\|-0.50\|4.03\|4.05\|3.86\|311449;2026-07-22\|3.97\|-0.75\|3.98\|4.03\|3.95\|194403;2026-07-23\|4.26\|7.30\|3.97\|4.26\|3.96\|489869;2026-07-24\|4.06\|-4.69\|4.22\|4.27\|4.06\|321311;2026-07-27\|4.47\|10.10\|4.06\|4.47\|4.06\|204790;2026-07-28\|4.65\|4.03\|4.87\|4.87\|4.56\|1193767;2026-07-29\|4.57\|-1.72\|4.51\|4.60\|4.47\|666916;2026-07-30\|4.64\|1.53\|4.50\|4.75\|4.49\|762931;2026-07-31\|4.56\|-1.72\|4.50\|4.62\|4.50\|536164;2026-08-03\|4.68\|2.63\|4.57\|4.68\|4.53\|493173;2026-08-04\|4.65\|-0.64\|4.64\|4.69\|4.60\|427868;2026-08-05\|4.62\|-0.65\|4.63\|4.65\|4.58\|423660;2026-08-06\|4.57\|-1.08\|4.60\|4.69\|4.51\|407418;2026-08-07\|4.60\|0.66\|4.57\|4.61\|4.49\|318370;2026-08-10\|4.68\|1.74\|4.58\|4.70\|4.52\|392095;2026-08-11\|4.65\|-0.64\|4.68\|4.75\|4.58\|338368;2026-08-12\|4.75\|2.15\|4.68\|4.75\|4.62\|413026;2026-08-13\|4.65\|-2.11\|4.76\|4.78\|4.64\|366781;2026-08-14\|4.58\|-1.51\|4.66\|4.68\|4.51\|273034;2026-08-17\|4.62\|0.87\|4.58\|4.62\|4.53\|220124;2026-08-18\|4.56\|-1.30\|4.60\|4.62\|4.53\|193066;2026-08-19\|4.36\|-4.39\|4.53\|4.56\|4.34\|282375;2026-08-20\|4.39\|0.69\|4.38\|4.42\|4.36\|157820;2026-08-21\|4.38\|-0.23\|4.38\|4.40\|4.31\|152766;2026-08-24\|4.25\|-2.97\|4.39\|4.40\|4.22\|181849;2026-08-25\|4.48\|5.41\|4.29\|4.50\|4.27\|351024;2026-08-26\|4.52\|0.89\|4.48\|4.57\|4.43\|224680;2026-08-27\|4.52\|0.00\|4.54\|4.54\|4.43\|171403;2026-08-28\|4.53\|0.22\|4.50\|4.54\|4.47\|163539;2026-08-31\|4.55\|0.44\|4.51\|4.55\|4.47\|172823;2026-09-01\|4.56\|0.22\|4.55\|4.60\|4.53\|167875;2026-09-02\|4.53\|-0.66\|4.54\|4.55\|4.49\|126887;2026-09-03\|4.50\|-0.66\|4.54\|4.57\|4.48\|152438;2026-09-04\|4.50\|0.00\|4.53\|4.59\|4.46\|182675;2026-09-07\|4.49\|-0.22\|4.51\|4.54\|4.48\|109534;2026-09-08\|4.55\|1.34\|4.48\|4.57\|4.46\|152902;2026-09-09\|4.56\|0.22\|4.56\|4.57\|4.51\|138302;2026-09-10\|4.63\|1.54\|4.56\|4.68\|4.50\|303573;2026-09-11\|4.80\|3.67\|4.63\|4.85\|4.52\|816108;2026-09-14\|4.71\|-1.88\|4.78\|4.93\|4.65\|561669;2026-09-15\|5.18\|9.98\|4.68\|5.18\|4.57\|782582;2026-09-16\|5.22\|0.77\|5.70\|5.70\|5.21\|2368728;2026-09-17\|5.74\|9.96\|5.09\|5.74\|4.83\|2704514;2026-09-18\|5.55\|-3.31\|5.40\|5.89\|5.35\|2383506;2026-09-21\|5.44\|-1.98\|5.43\|5.66\|5.40\|1421418;2026-09-22\|5.26\|-3.31\|5.40\|5.43\|5.21\|1170832;2026-09-23\|5.00\|-4.94\|5.22\|5.22\|4.97\|1052135;2026-09-24\|5.50\|10.00\|4.93\|5.50\|4.93\|1476511;2026-09-28\|6.05\|10.00\|5.50\|6.05\|5.40\|2647975;2026-09-29\|6.13\|1.32\|6.30\|6.60\|5.75\|2847798;2026-09-30\|6.08\|-0.82\|5.99\|6.35\|5.89\|2339608;2026-10-08\|5.95\|-2.14\|5.97\|6.30\|5.92\|1881085;2026-10-09\|5.80\|-2.52\|5.92\|5.94\|5.45\|1745282;2026-10-12\|5.84\|0.69\|5.79\|6.23\|5.72\|1669106;2026-10-13\|5.56\|-4.79\|5.68\|5.75\|5.36\|1486507;2026-10-14\|5.24\|-5.76\|5.56\|5.59\|5.22\|1062290;2026-10-15\|5.04\|-3.82\|5.05\|5.28\|5.00\|644607;2026-10-16\|5.17\|2.58\|5.08\|5.32\|4.98\|858650;2026-10-19\|5.10\|-1.35\|5.08\|5.12\|4.86\|693581;2026-10-20\|5.07\|-0.59\|5.05\|5.16\|5.01\|481920;2026-10-21\|4.96\|-2.17\|5.10\|5.13\|4.91\|589997;2026-10-22\|4.67\|-5.85\|4.96\|4.97\|4.65\|587206;2026-10-23\|4.71\|0.86\|4.60\|4.74\|4.39\|631765;2026-10-26\|4.58\|-2.76\|4.65\|4.69\|4.52\|418980;2026-10-27\|4.53\|-1.09\|4.61\|4.66\|4.52\|335363;2026-10-28\|4.51\|-0.44\|4.53\|4.57\|4.45\|384972;2026-10-29\|4.63\|2.66\|4.49\|4.75\|4.43\|854567;2026-10-30\|4.35\|-6.05\|4.51\|4.62\|4.34\|711543;2026-11-02\|4.40\|1.15\|4.34\|4.43\|4.25\|445484;2026-11-03\|4.36\|-0.91\|4.37\|4.49\|4.31\|400545;2026-11-04\|4.51\|3.44\|4.34\|4.54\|4.28\|624493;2026-11-05\|4.62\|2.44\|4.47\|4.72\|4.46\|691802;2026-11-06\|4.53\|-1.95\|4.51\|4.67\|4.48\|465415
131374		卫星测量+商业航天+电磁CAE仿真软件+半年报增长 1、据2026年8月26日半年报，公司具备覆盖卫星整星制造、有效载荷研制及第三方测试服务的测试测量产品矩阵，主要客户包括航天科技、航天科工等单位。 2、据2026年4月28日业绩说明会，公司卫星测量系统订单同比高速增长，并实现卫星激光通信测量系统订单落地，拓展至低轨卫星整星测量场景。 3、据2026年8月26日半年报，公司长期聚焦电磁仿真及测量技术的自主研发及应用，致力于成为“电磁技术的领航者”。公司以电磁场仿真分析验证、电磁测量系统和相控阵产品为主要业务。其中，电磁CAE仿真软件构成数字设计与仿真分析基础。 4、据2026年8月26日半年报，公司上半年营收1.18亿元，同比增长15.89%，归母净利润437.65万元，同比增长1194.50%。	公司面向卫星的电磁测量系统业务（包括相控阵校准测量系统及射频测量系统）在今年实现订单的快速增长	2026-06-29\|37.25\|-2.21\|37.91\|38.86\|36.70\|21509;2026-06-30\|38.90\|4.99\|38.00\|39.10\|36.77\|17491;2026-07-01\|40.37\|3.78\|38.79\|41.40\|38.79\|26270;2026-07-02\|38.49\|-4.66\|39.96\|40.23\|38.20\|19762;2026-07-03\|39.10\|1.58\|38.81\|39.88\|38.08\|18475;2026-07-06\|36.52\|-6.60\|38.99\|40.05\|36.50\|22374;2026-07-07\|35.19\|-3.64\|36.51\|36.85\|34.99\|17729;2026-07-08\|34.80\|-1.11\|35.90\|35.90\|34.30\|14044;2026-07-09\|35.53\|2.10\|34.69\|35.67\|33.68\|14735;2026-07-10\|38.10\|7.23\|34.96\|40.72\|34.96\|41880;2026-07-13\|33.88\|-11.08\|37.80\|39.26\|33.75\|34473;2026-07-14\|32.64\|-3.66\|33.32\|33.88\|30.88\|27699;2026-07-15\|32.61\|-0.09\|32.64\|33.63\|32.01\|16703;2026-07-16\|31.47\|-3.50\|31.96\|33.00\|31.35\|14582;2026-07-17\|28.99\|-7.88\|31.36\|31.48\|28.82\|20011;2026-07-20\|27.95\|-3.59\|29.31\|30.16\|27.32\|24550;2026-07-21\|28.59\|2.29\|28.38\|28.83\|25.52\|25626;2026-07-22\|28.33\|-0.91\|28.71\|28.96\|27.88\|20301;2026-07-23\|28.63\|1.06\|28.33\|28.89\|27.82\|14931;2026-07-24\|27.88\|-2.62\|27.96\|28.88\|27.88\|11455;2026-07-27\|29.34\|5.24\|27.68\|29.35\|27.05\|13400;2026-07-28\|28.58\|-2.59\|28.99\|29.77\|28.41\|10472;2026-07-29\|28.60\|0.07\|28.70\|28.78\|27.81\|12740;2026-07-30\|27.51\|-3.81\|28.15\|28.60\|27.31\|13639;2026-07-31\|28.70\|4.33\|28.05\|29.70\|28.05\|17939;2026-08-03\|29.51\|2.82\|28.85\|29.88\|28.66\|13437;2026-08-04\|30.41\|3.05\|29.72\|30.72\|29.50\|12160;2026-08-05\|31.04\|2.07\|31.03\|31.42\|30.43\|14458;2026-08-06\|31.36\|1.03\|31.10\|31.55\|30.30\|12148;2026-08-07\|31.67\|0.99\|31.35\|32.23\|30.44\|13175;2026-08-10\|31.90\|0.73\|31.89\|32.14\|30.98\|13622;2026-08-11\|31.28\|-1.94\|30.61\|31.65\|30.61\|10744;2026-08-12\|32.23\|3.04\|31.33\|32.65\|30.91\|13157;2026-08-13\|31.66\|-1.77\|32.50\|33.00\|31.56\|14366;2026-08-14\|31.96\|0.95\|31.85\|32.08\|31.30\|10964;2026-08-17\|33.04\|3.38\|32.18\|33.25\|31.79\|11130;2026-08-18\|33.15\|0.33\|33.18\|33.48\|32.25\|13487;2026-08-19\|30.93\|-6.70\|33.50\|33.65\|30.85\|16146;2026-08-20\|31.30\|1.20\|30.71\|31.88\|30.71\|11127;2026-08-21\|31.74\|1.41\|31.89\|31.89\|30.86\|9852;2026-08-24\|30.89\|-2.68\|31.48\|31.95\|30.46\|9640;2026-08-25\|31.99\|3.56\|30.92\|32.49\|30.36\|14676;2026-08-26\|30.62\|-4.28\|31.21\|31.80\|30.27\|19763;2026-08-27\|31.36\|2.42\|30.01\|31.80\|30.01\|16909;2026-08-28\|30.92\|-1.40\|31.50\|32.21\|30.91\|14802;2026-08-31\|31.86\|3.04\|30.02\|32.08\|30.02\|16357;2026-09-01\|31.20\|-2.07\|31.88\|32.16\|30.92\|10970;2026-09-02\|31.35\|0.48\|30.82\|31.59\|30.68\|10262;2026-09-03\|30.93\|-1.34\|31.33\|31.78\|30.58\|11707;2026-09-04\|30.74\|-0.61\|31.43\|31.88\|30.58\|12039;2026-09-07\|30.53\|-0.68\|30.99\|31.19\|30.36\|10170;2026-09-08\|30.30\|-0.75\|30.36\|30.84\|30.10\|7586;2026-09-09\|30.42\|0.40\|30.02\|31.05\|30.02\|9752;2026-09-10\|30.23\|-0.62\|30.67\|30.67\|29.76\|8251;2026-09-11\|29.48\|-2.48\|29.41\|29.98\|28.50\|13602;2026-09-14\|29.84\|1.22\|29.56\|29.98\|29.09\|11488;2026-09-15\|29.26\|-1.94\|29.80\|29.83\|29.09\|7911;2026-09-16\|29.85\|2.02\|29.42\|30.10\|29.04\|8228;2026-09-17\|29.38\|-1.57\|29.73\|30.35\|29.13\|5977;2026-09-18\|30.35\|3.30\|29.59\|30.69\|29.53\|9835;2026-09-21\|31.23\|2.90\|30.97\|31.55\|30.37\|10074;2026-09-22\|31.51\|0.90\|31.26\|32.14\|31.26\|10848;2026-09-23\|31.62\|0.35\|31.64\|31.70\|31.02\|8192;2026-09-24\|37.94\|19.99\|34.00\|37.94\|33.99\|59764;2026-09-28\|34.65\|-8.67\|36.00\|37.80\|33.56\|91150;2026-09-29\|33.20\|-4.18\|34.65\|34.88\|33.20\|55859;2026-09-30\|33.65\|1.36\|33.70\|35.14\|33.18\|48923;2026-10-08\|33.14\|-1.52\|33.70\|34.19\|32.66\|33908;2026-10-09\|32.66\|-1.45\|32.98\|32.98\|30.30\|38802;2026-10-12\|31.52\|-3.49\|32.38\|32.38\|31.05\|19918;2026-10-13\|32.22\|2.22\|31.03\|32.50\|29.84\|20796;2026-10-14\|31.76\|-1.43\|32.00\|32.37\|31.11\|19147;2026-10-15\|29.66\|-6.61\|31.13\|31.31\|29.45\|20423;2026-10-16\|31.03\|4.62\|30.37\|32.18\|30.00\|28791;2026-10-19\|30.41\|-2.00\|30.80\|31.00\|29.00\|21919;2026-10-20\|31.68\|4.18\|30.20\|31.87\|29.73\|24730;2026-10-21\|31.06\|-1.96\|32.05\|32.30\|31.04\|21407;2026-10-22\|29.63\|-4.60\|32.09\|32.54\|29.63\|26570;2026-10-23\|30.86\|4.15\|29.04\|30.96\|26.87\|37663;2026-10-26\|31.19\|1.07\|30.78\|32.09\|30.52\|27871;2026-10-27\|28.78\|-7.73\|31.31\|31.93\|28.78\|23721;2026-10-28\|30.15\|4.76\|28.95\|30.48\|28.00\|24644;2026-10-29\|30.25\|0.33\|30.04\|31.58\|29.23\|36598;2026-10-30\|27.80\|-8.10\|29.68\|30.61\|27.80\|34850;2026-11-02\|28.63\|2.99\|28.48\|29.00\|26.48\|30723;2026-11-03\|27.21\|-4.96\|28.83\|28.86\|27.00\|21730;2026-11-04\|28.19\|3.60\|27.33\|28.49\|26.20\|34796;2026-11-05\|28.86\|2.38\|28.00\|28.99\|27.70\|22734;2026-11-06\|27.87\|-3.43\|27.90\|28.53\|27.40\|17782
131373	马斯克：未来20年全球人形机器人可能达到1000亿台	人形机器人+汽车零部件+新能源定点行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2026年1月投资者活动关系记录表，公司拓展人形机器人用行星滚柱丝杠，产品精度为C5级并向C3级提升，规划新生产线预计2026年三季度建成，当前尚未获得客户定点及形成收入。 2、据2026年8月28日半年报，公司深耕汽车金属零部件，持续拓展新能源汽车客户及碳陶刹车盘结构件、轻量化铝件等产品。 3、据2026年7月25日公告，公司获国内新能源车企关键金属结构件定点，项目生命周期4年，预计总销售金额约7.4亿元，预计2027年第二季度逐步量产。	汽车金属零部件供应商；公司拓展人形机器人用行星滚柱丝杠，产品精度为C5级并向C3级提升，规划新生产线预计2026年三季度建成	2026-06-29\|13.55\|1.88\|13.32\|13.65\|12.93\|104027;2026-06-30\|14.91\|10.04\|13.65\|14.91\|13.45\|133693;2026-07-01\|14.35\|-3.76\|15.19\|15.30\|14.21\|171448;2026-07-02\|14.39\|0.28\|14.25\|14.88\|14.24\|139628;2026-07-03\|14.92\|3.68\|14.52\|15.45\|14.42\|179049;2026-07-06\|14.33\|-3.95\|14.78\|15.31\|14.26\|133850;2026-07-07\|14.03\|-2.09\|14.18\|14.81\|14.02\|95321;2026-07-08\|13.20\|-5.92\|13.90\|13.91\|13.10\|102027;2026-07-09\|13.25\|0.38\|13.38\|13.55\|12.75\|73169;2026-07-10\|13.12\|-0.98\|13.17\|13.60\|13.10\|57399;2026-07-13\|12.26\|-6.55\|13.10\|13.10\|12.18\|68127;2026-07-14\|12.17\|-0.73\|12.28\|12.50\|11.90\|47886;2026-07-15\|12.54\|3.04\|12.30\|12.70\|11.88\|72149;2026-07-16\|12.09\|-3.59\|12.41\|12.50\|11.98\|63234;2026-07-17\|11.42\|-5.54\|12.01\|12.24\|11.22\|89801;2026-07-20\|10.84\|-5.08\|11.46\|11.77\|10.70\|82681;2026-07-21\|11.10\|2.40\|10.92\|11.26\|10.00\|94750;2026-07-22\|10.96\|-1.26\|10.96\|11.15\|10.81\|53010;2026-07-23\|11.04\|0.73\|10.83\|11.08\|10.78\|32992;2026-07-24\|11.11\|0.63\|11.01\|11.26\|10.85\|37842;2026-07-27\|11.44\|2.97\|11.11\|11.44\|11.06\|34005;2026-07-28\|11.96\|4.55\|11.33\|12.39\|11.30\|105054;2026-07-29\|11.72\|-2.01\|12.26\|12.38\|11.31\|112935;2026-07-30\|11.15\|-4.86\|11.58\|11.84\|11.08\|83002;2026-07-31\|11.48\|2.96\|11.26\|11.62\|11.23\|59121;2026-08-03\|11.95\|4.09\|11.44\|11.99\|11.42\|57951;2026-08-04\|12.25\|2.51\|11.94\|12.28\|11.83\|47835;2026-08-05\|12.75\|4.08\|12.25\|12.79\|12.25\|50391;2026-08-06\|12.63\|-0.94\|12.77\|13.01\|12.41\|56513;2026-08-07\|12.74\|0.87\|12.60\|12.85\|12.36\|40988;2026-08-10\|12.54\|-1.57\|12.74\|12.74\|12.44\|41115;2026-08-11\|12.80\|2.07\|12.53\|12.95\|12.37\|46427;2026-08-12\|13.45\|5.08\|12.78\|13.50\|12.72\|52801;2026-08-13\|13.00\|-3.35\|13.54\|13.54\|13.00\|51491;2026-08-14\|12.91\|-0.69\|13.04\|13.08\|12.80\|27664;2026-08-17\|13.06\|1.16\|12.96\|13.10\|12.73\|49796;2026-08-18\|12.85\|-1.61\|13.03\|13.03\|12.66\|44325;2026-08-19\|12.07\|-6.07\|12.79\|12.85\|12.02\|49402;2026-08-20\|12.21\|1.16\|12.13\|12.38\|12.13\|31186;2026-08-21\|12.86\|5.32\|12.05\|13.43\|12.05\|155999;2026-08-24\|12.09\|-5.99\|12.99\|13.03\|11.99\|127214;2026-08-25\|12.23\|1.16\|11.88\|12.28\|11.82\|65874;2026-08-26\|12.25\|0.16\|12.12\|12.44\|12.09\|37949;2026-08-27\|12.56\|2.53\|12.20\|12.58\|12.08\|39716;2026-08-28\|11.93\|-5.02\|12.05\|12.21\|11.46\|118906;2026-08-31\|12.02\|0.75\|11.77\|12.20\|11.65\|62379;2026-09-01\|12.01\|-0.08\|11.92\|12.27\|11.92\|32473;2026-09-02\|11.87\|-1.17\|11.90\|11.98\|11.75\|22492;2026-09-03\|11.97\|0.84\|11.70\|12.08\|11.66\|37882;2026-09-04\|11.81\|-1.34\|11.97\|12.14\|11.75\|35824;2026-09-07\|11.72\|-0.76\|11.81\|12.04\|11.70\|23199;2026-09-08\|11.74\|0.17\|11.78\|11.82\|11.55\|25510;2026-09-09\|11.62\|-1.02\|11.75\|11.82\|11.52\|26937;2026-09-10\|11.40\|-1.89\|11.60\|11.69\|11.36\|19209;2026-09-11\|11.25\|-1.32\|11.36\|11.36\|11.04\|23275;2026-09-14\|11.30\|0.44\|11.24\|11.48\|11.02\|17814;2026-09-15\|11.09\|-1.86\|11.30\|11.30\|11.06\|15982;2026-09-16\|11.15\|0.54\|11.10\|11.25\|10.96\|20679;2026-09-17\|11.40\|2.24\|11.15\|11.52\|11.08\|32818;2026-09-18\|11.52\|1.05\|11.48\|11.56\|11.32\|18628;2026-09-21\|11.86\|2.95\|11.52\|12.21\|11.43\|101399;2026-09-22\|11.95\|0.76\|11.73\|11.99\|11.46\|62240;2026-09-23\|11.58\|-3.10\|11.86\|11.90\|11.53\|33680;2026-09-24\|12.74\|10.02\|11.45\|12.74\|11.45\|76778;2026-09-28\|12.08\|-5.18\|12.94\|13.02\|11.90\|192551;2026-09-29\|11.83\|-2.07\|11.97\|12.00\|11.61\|126441;2026-09-30\|11.66\|-1.44\|11.80\|12.04\|11.50\|87642;2026-10-08\|11.46\|-1.72\|11.37\|11.78\|11.34\|66681;2026-10-09\|11.36\|-0.87\|11.35\|11.42\|10.75\|82154;2026-10-12\|11.09\|-2.38\|11.32\|11.38\|11.03\|36123;2026-10-13\|11.03\|-0.54\|11.01\|11.23\|10.65\|43831;2026-10-14\|10.65\|-3.45\|11.03\|11.05\|10.60\|34671;2026-10-15\|10.24\|-3.85\|10.45\|10.48\|10.15\|41354;2026-10-16\|11.03\|7.71\|10.37\|11.26\|10.28\|139002;2026-10-19\|10.78\|-2.27\|10.67\|10.95\|10.11\|114596;2026-10-20\|10.85\|0.65\|10.78\|11.21\|10.67\|60138;2026-10-21\|10.77\|-0.74\|10.90\|11.02\|10.72\|31990;2026-10-22\|10.53\|-2.23\|10.89\|11.00\|10.53\|36782;2026-10-23\|11.07\|5.13\|10.33\|11.15\|10.02\|80439;2026-10-26\|11.18\|0.99\|10.91\|11.62\|10.90\|49625;2026-10-27\|10.86\|-2.86\|11.16\|11.40\|10.86\|32810;2026-10-28\|11.18\|2.95\|10.90\|11.38\|10.88\|43689;2026-10-29\|10.78\|-3.58\|11.15\|11.18\|10.72\|34169;2026-10-30\|10.29\|-4.55\|10.50\|10.89\|10.17\|46895;2026-11-02\|10.25\|-0.39\|10.29\|10.52\|9.81\|44027;2026-11-03\|9.95\|-2.93\|10.20\|10.28\|9.87\|41081;2026-11-04\|10.16\|2.11\|9.95\|10.21\|9.70\|42172;2026-11-05\|10.38\|2.17\|10.10\|10.48\|10.05\|38523;2026-11-06\|10.07\|-2.99\|10.10\|10.24\|9.90\|29194
131372		光学级PMMA+足球革+超纤革 1、据2026年4月27日业绩说明会，公司主营光学级PMMA/MS及超细纤维超真皮革，是国内首家量产光学级PMMA产品的内资企业，现有光学级PMMA产能23万吨/年，产能正在释放中。 2、据2026年6月8日互动易，公司生产足球革、篮球革、排球革等产品，可广泛应用于体育领域。 3、据2026年8月25日半年度报告，公司具备超细纤维超真皮革和PU合成革完整产品链，产品覆盖鞋革、球革、汽车内饰革等领域。	1、公司光学级PMMA材料可应用于光学仪器、光学镜片等领域； 2、公司生产的足球革主要用于训练用球、校园用球、礼品球等	2026-06-29\|11.75\|-1.26\|11.82\|11.98\|11.40\|47335;2026-06-30\|11.96\|1.79\|11.73\|12.03\|11.55\|38494;2026-07-01\|12.35\|3.26\|11.91\|12.40\|11.91\|46853;2026-07-02\|12.73\|3.08\|12.40\|13.05\|12.21\|62003;2026-07-03\|12.56\|0.24\|12.75\|12.75\|12.40\|46265;2026-07-06\|12.64\|0.64\|12.60\|12.85\|12.52\|52997;2026-07-07\|12.63\|-0.08\|12.58\|12.96\|12.41\|41341;2026-07-08\|12.34\|-2.30\|12.59\|12.74\|12.29\|35370;2026-07-09\|12.06\|-2.27\|12.30\|12.34\|11.92\|38764;2026-07-10\|12.43\|3.07\|12.10\|12.74\|12.09\|50169;2026-07-13\|11.81\|-4.99\|12.43\|12.43\|11.81\|36890;2026-07-14\|11.99\|1.52\|11.81\|12.20\|11.66\|36013;2026-07-15\|12.17\|1.50\|11.87\|12.33\|11.87\|40438;2026-07-16\|12.27\|0.82\|12.19\|12.42\|12.06\|29176;2026-07-17\|11.91\|-2.93\|12.25\|12.42\|11.75\|38508;2026-07-20\|11.54\|-3.11\|11.91\|12.16\|11.36\|39325;2026-07-21\|11.45\|-0.78\|11.53\|11.63\|11.02\|44965;2026-07-22\|11.24\|-1.83\|11.50\|11.53\|11.17\|33579;2026-07-23\|11.53\|2.58\|11.30\|11.54\|11.20\|40122;2026-07-24\|11.32\|-1.82\|11.39\|11.51\|11.31\|28524;2026-07-27\|11.75\|3.80\|11.21\|11.77\|11.20\|34159;2026-07-28\|11.70\|-0.43\|11.72\|11.89\|11.63\|20858;2026-07-29\|11.86\|1.37\|11.69\|11.97\|11.66\|25728;2026-07-30\|11.70\|-1.35\|11.85\|12.04\|11.60\|30221;2026-07-31\|11.91\|1.79\|11.75\|11.97\|11.75\|24479;2026-08-03\|12.26\|2.94\|11.91\|12.33\|11.90\|28213;2026-08-04\|12.25\|-0.08\|12.27\|12.38\|12.19\|29047;2026-08-05\|12.33\|0.65\|12.29\|12.38\|12.12\|29805;2026-08-06\|12.35\|0.16\|12.30\|12.40\|12.15\|20684;2026-08-07\|12.28\|-0.57\|12.36\|12.36\|12.09\|21262;2026-08-10\|12.51\|1.87\|12.28\|12.52\|12.21\|27815;2026-08-11\|12.43\|-0.64\|12.52\|12.55\|12.36\|19860;2026-08-12\|12.49\|0.48\|12.45\|12.54\|12.39\|20575;2026-08-13\|12.32\|-1.36\|12.56\|12.56\|12.28\|26876;2026-08-14\|12.35\|0.24\|12.32\|12.40\|12.16\|25944;2026-08-17\|12.51\|1.30\|12.51\|12.58\|12.31\|29010;2026-08-18\|12.59\|0.64\|12.58\|12.72\|12.48\|29205;2026-08-19\|12.06\|-4.21\|12.54\|12.54\|12.05\|37862;2026-08-20\|12.28\|1.82\|12.09\|12.35\|12.09\|26525;2026-08-21\|12.30\|0.16\|12.21\|12.35\|12.00\|18614;2026-08-24\|12.20\|-0.81\|12.30\|12.35\|12.07\|20244;2026-08-25\|12.23\|0.25\|11.85\|12.28\|11.61\|28879;2026-08-26\|12.77\|4.42\|12.30\|13.45\|12.19\|91632;2026-08-27\|12.55\|-1.72\|12.67\|12.76\|12.43\|83996;2026-08-28\|12.47\|-0.64\|12.44\|12.55\|12.37\|48291;2026-08-31\|12.44\|-0.24\|12.31\|12.47\|12.27\|34842;2026-09-01\|13.68\|9.97\|12.44\|13.68\|12.41\|132201;2026-09-02\|13.40\|-2.05\|13.55\|13.68\|13.30\|113705;2026-09-03\|13.27\|-0.97\|13.54\|13.81\|13.25\|71339;2026-09-04\|13.20\|-0.53\|13.31\|13.46\|13.17\|58540;2026-09-07\|13.32\|0.91\|13.24\|13.40\|13.17\|54301;2026-09-08\|13.36\|0.30\|13.24\|13.39\|13.17\|56219;2026-09-09\|13.17\|-1.42\|13.38\|13.43\|13.06\|48309;2026-09-10\|12.88\|-2.20\|13.02\|13.05\|12.73\|42811;2026-09-11\|12.65\|-1.79\|12.82\|12.82\|12.42\|42977;2026-09-14\|12.58\|-0.55\|12.53\|12.76\|12.45\|33091;2026-09-15\|12.30\|-2.23\|12.64\|12.64\|12.25\|33093;2026-09-16\|12.29\|-0.08\|12.11\|12.34\|12.05\|30295;2026-09-17\|12.38\|0.73\|12.30\|12.49\|12.20\|30012;2026-09-18\|12.43\|0.40\|12.38\|12.54\|12.33\|27270;2026-09-21\|12.62\|1.53\|12.43\|12.68\|12.37\|28915;2026-09-22\|12.64\|0.16\|12.60\|12.69\|12.52\|24797;2026-09-23\|12.77\|1.03\|12.64\|12.98\|12.43\|57786;2026-09-24\|14.05\|10.02\|12.60\|14.05\|12.60\|167241;2026-09-28\|13.98\|-0.50\|14.38\|15.46\|13.91\|300601;2026-09-29\|13.68\|-2.15\|13.84\|14.12\|13.58\|187203;2026-09-30\|13.60\|-0.58\|13.83\|13.86\|13.48\|94581;2026-10-08\|13.43\|-1.25\|13.55\|13.76\|13.39\|82731;2026-10-09\|13.53\|0.74\|13.32\|13.56\|12.98\|92803;2026-10-12\|13.09\|-3.25\|13.58\|13.60\|13.01\|66077;2026-10-13\|13.12\|0.23\|12.95\|13.22\|12.68\|59451;2026-10-14\|13.67\|4.19\|13.09\|14.24\|13.04\|167055;2026-10-15\|14.00\|2.41\|13.27\|14.08\|13.13\|161993;2026-10-16\|14.40\|2.86\|13.80\|14.86\|13.61\|176294;2026-10-19\|14.15\|-1.74\|14.03\|14.99\|13.85\|159216;2026-10-20\|13.88\|-1.91\|13.95\|14.07\|13.47\|130286;2026-10-21\|13.97\|0.65\|13.80\|14.20\|13.56\|98330;2026-10-22\|12.61\|-9.74\|13.74\|13.94\|12.59\|119556;2026-10-23\|11.86\|-5.95\|11.90\|12.39\|11.35\|138462;2026-10-26\|11.75\|-0.93\|11.77\|11.91\|11.39\|74950;2026-10-27\|11.13\|-5.28\|11.63\|11.80\|11.13\|81485;2026-10-28\|11.28\|1.35\|11.13\|11.46\|11.00\|56721;2026-10-29\|10.82\|-4.08\|11.21\|11.38\|10.81\|52939;2026-10-30\|10.34\|-4.44\|10.75\|10.84\|10.34\|46284;2026-11-02\|10.67\|3.19\|10.44\|10.71\|10.22\|40457;2026-11-03\|10.74\|0.66\|10.58\|11.02\|10.55\|42213;2026-11-04\|10.92\|1.68\|10.71\|10.96\|10.62\|31954;2026-11-05\|11.12\|1.83\|11.01\|11.14\|10.91\|39879;2026-11-06\|11.14\|0.18\|10.88\|11.32\|10.73\|41451
131371	矢量网络分析仪（NVA）测试需求增长	国产操作系统+鸿蒙概念+AI应用+中科院行业原因： 8月18日午后，信创、国产操作系统概念异动拉升，诚迈科技、中国软件触及涨停，麒麟信安、润和软件、榕基软件、浪潮软件等纷纷冲高。公司原因： 1、据2026年8月18日盘中快讯，国产操作系统板块持续走高，东方中科跟涨；据2025年8月28日2025年半年度报告，公司是国内较早参与鸿蒙生态的引领者和贡献者，开创了鸿蒙移动政务新生态。 2、据2025年8月28日2025年半年度报告，公司在信息安全保密领域率先开展“AI+保密”技术研发与应用，并推出“大模型使能平台”；据2025年3月27日互动易，子公司万里红的大数据与AI应用业务，近期对智能辅助决策平台FUXI-IDP进行全面AI升级。 3、据2025年年度报告，公司聚焦公共安全、数字政府等场景，核心产品伏羲智能辅助决策平台已在多个省、市落地；公司最终控制人为中国科学院，属中科院体系企业。	1、电子测试测量领域领先的综合服务商；公司为党政机关、大型国有企业提供计算机网络系统、网络安全系统以及电子政务应用系统的规划、设计、实施、运维、技术支持等全面服务； 2、控股子公司北汇信息2024年已中标中国一汽“脑机接口测试技术采购”项目，可提供自动驾驶互动测试验证等仿真系统	2026-06-29\|21.77\|-0.50\|21.79\|22.22\|21.38\|33296;2026-06-30\|22.35\|2.66\|21.77\|22.69\|21.51\|27616;2026-07-01\|22.04\|-1.30\|22.23\|22.68\|21.92\|31832;2026-07-02\|21.22\|-3.72\|21.95\|22.17\|21.17\|32892;2026-07-03\|21.10\|-0.57\|21.10\|21.38\|20.99\|22836;2026-07-06\|20.57\|-2.51\|21.19\|21.25\|20.23\|30302;2026-07-07\|19.94\|-3.06\|20.56\|20.61\|19.88\|22665;2026-07-08\|20.07\|0.65\|19.87\|20.29\|19.73\|20893;2026-07-09\|20.22\|0.75\|20.05\|20.35\|19.54\|24140;2026-07-10\|20.74\|2.57\|20.22\|21.25\|19.96\|34473;2026-07-13\|19.48\|-6.08\|20.50\|20.89\|19.44\|27959;2026-07-14\|19.39\|-0.46\|19.61\|19.67\|18.90\|22803;2026-07-15\|19.66\|1.39\|19.38\|19.87\|19.37\|19084;2026-07-16\|20.01\|1.78\|19.59\|20.44\|19.39\|25630;2026-07-17\|19.07\|-4.70\|19.75\|20.06\|18.96\|29504;2026-07-20\|18.82\|-1.31\|19.10\|19.56\|18.50\|28524;2026-07-21\|19.04\|1.17\|18.84\|19.14\|18.22\|32313;2026-07-22\|18.80\|-1.26\|18.85\|19.06\|18.64\|17326;2026-07-23\|19.20\|2.13\|18.80\|19.20\|18.68\|20476;2026-07-24\|19.03\|-0.89\|19.18\|19.35\|18.98\|16080;2026-07-27\|19.70\|3.52\|19.03\|19.97\|18.90\|25451;2026-07-28\|20.39\|3.50\|19.50\|20.80\|19.40\|45691;2026-07-29\|20.12\|-1.32\|20.11\|20.39\|19.54\|32977;2026-07-30\|19.64\|-2.39\|19.89\|20.26\|19.62\|21995;2026-07-31\|20.42\|3.97\|20.00\|20.58\|19.81\|27993;2026-08-03\|20.76\|1.67\|20.32\|20.85\|20.30\|19581;2026-08-04\|20.82\|0.29\|20.71\|21.03\|20.67\|24661;2026-08-05\|21.01\|0.91\|20.70\|21.15\|20.70\|19738;2026-08-06\|21.00\|-0.05\|21.00\|21.23\|20.64\|20362;2026-08-07\|20.58\|-2.00\|21.00\|21.05\|20.33\|18559;2026-08-10\|20.64\|0.29\|20.55\|20.76\|20.28\|15422;2026-08-11\|20.33\|-1.50\|20.69\|20.69\|20.15\|20274;2026-08-12\|20.96\|3.10\|20.34\|21.29\|20.30\|43143;2026-08-13\|20.52\|-2.10\|21.17\|21.17\|20.50\|23212;2026-08-14\|20.58\|0.29\|20.52\|20.89\|20.35\|17752;2026-08-17\|20.71\|0.63\|20.53\|20.74\|20.35\|14131;2026-08-18\|22.78\|10.00\|20.66\|22.78\|20.16\|86087;2026-08-19\|21.25\|-6.72\|21.98\|22.47\|21.06\|85906;2026-08-20\|21.85\|2.82\|21.49\|22.47\|20.66\|75608;2026-08-21\|20.91\|-4.30\|21.60\|21.67\|20.85\|45718;2026-08-24\|21.15\|1.15\|20.99\|21.79\|20.70\|52894;2026-08-25\|21.07\|-0.38\|20.85\|21.15\|20.43\|37710;2026-08-26\|20.72\|-1.66\|21.07\|21.21\|20.56\|30108;2026-08-27\|20.90\|0.87\|20.73\|20.99\|20.55\|28400;2026-08-28\|21.20\|1.44\|20.90\|21.40\|20.81\|37131;2026-08-31\|21.66\|2.17\|20.82\|21.68\|20.66\|39129;2026-09-01\|21.62\|-0.18\|21.66\|21.85\|21.46\|34555;2026-09-02\|21.57\|-0.23\|21.37\|21.84\|21.37\|25644;2026-09-03\|21.63\|0.28\|21.67\|21.75\|21.27\|25429;2026-09-04\|21.50\|-0.60\|21.70\|22.20\|21.40\|35940;2026-09-07\|21.60\|0.47\|21.50\|21.64\|21.22\|21691;2026-09-08\|21.78\|0.83\|21.59\|21.93\|21.40\|18539;2026-09-09\|22.46\|3.12\|21.73\|22.49\|21.70\|51950;2026-09-10\|22.24\|-0.98\|22.53\|22.58\|22.17\|29794;2026-09-11\|21.81\|-1.93\|22.22\|22.22\|21.36\|29516;2026-09-14\|21.67\|-0.64\|22.35\|23.45\|21.27\|89460;2026-09-15\|21.13\|-2.49\|21.22\|21.86\|21.00\|51961;2026-09-16\|21.40\|1.28\|21.20\|21.62\|20.78\|30365;2026-09-17\|21.11\|-1.36\|21.15\|21.55\|21.10\|20419;2026-09-18\|21.40\|1.37\|21.38\|21.59\|21.14\|16964;2026-09-21\|21.89\|2.29\|21.39\|22.08\|21.29\|27026;2026-09-22\|22.04\|0.69\|21.80\|22.35\|21.80\|28580;2026-09-23\|24.24\|9.98\|22.04\|24.24\|21.59\|94263;2026-09-24\|26.66\|9.98\|26.10\|26.66\|25.86\|186178;2026-09-28\|24.97\|-6.34\|27.50\|28.53\|24.41\|292417;2026-09-29\|24.68\|-1.16\|23.81\|25.83\|23.80\|217642;2026-09-30\|23.73\|-3.85\|24.71\|25.22\|23.52\|154799;2026-10-08\|22.68\|-4.42\|23.48\|23.70\|22.44\|109724;2026-10-09\|22.77\|0.40\|22.31\|22.90\|21.37\|101571;2026-10-12\|21.64\|-4.96\|22.41\|22.50\|21.60\|64542;2026-10-13\|22.26\|2.87\|21.35\|22.35\|20.84\|70152;2026-10-14\|21.37\|-4.00\|22.22\|22.26\|21.37\|43654;2026-10-15\|20.59\|-3.65\|20.55\|21.21\|20.47\|38453;2026-10-16\|20.63\|0.19\|21.00\|21.16\|20.50\|39138;2026-10-19\|20.40\|-1.11\|20.45\|20.69\|19.89\|35262;2026-10-20\|20.94\|2.65\|20.35\|21.16\|20.24\|38821;2026-10-21\|20.95\|0.05\|20.94\|21.22\|20.70\|32870;2026-10-22\|20.08\|-4.15\|20.93\|21.23\|20.07\|34882;2026-10-23\|20.74\|3.29\|19.73\|20.85\|19.00\|57749;2026-10-26\|20.80\|0.29\|20.54\|21.02\|20.49\|38933;2026-10-27\|19.93\|-4.18\|20.88\|21.07\|19.93\|36383;2026-10-28\|20.06\|0.65\|20.18\|20.28\|19.81\|27869;2026-10-29\|19.05\|-5.03\|19.66\|19.76\|19.04\|39979;2026-10-30\|17.60\|-7.61\|18.80\|18.85\|17.60\|57374;2026-11-02\|18.50\|5.11\|17.75\|18.65\|17.40\|47023;2026-11-03\|18.14\|-1.95\|18.46\|18.88\|18.00\|31907;2026-11-04\|18.31\|0.94\|18.26\|18.38\|17.60\|37423;2026-11-05\|18.77\|2.51\|18.14\|18.85\|18.11\|33760;2026-11-06\|19.15\|2.02\|18.33\|20.41\|18.14\|101571
131370	马斯克：未来20年全球人形机器人可能达到1000亿台	人形机器人+胎圈钢丝+全球销售行业原因： 1、9月23日，特斯拉CEO埃隆·马斯克在接受央视财经专访时表示，预测10年内或不到10年，人形机器人至少有10亿台；未来15年或许达100亿台；未来20年可能会达1000亿台。 2、据21世纪经济报道援引产业链人士消息，特斯拉相关团队已于9月16日落地宁波，并于17日开启新一轮针对旗下机器人业务的量产审厂。公司原因： 1、据2025年4月23日公司官微，公司子公司与北京邮电大学签订人形机器人腱绳材料开发服务协议，推进产品研发并小批量送样；据2025年12月30日公告，相关产品尚未批量生产，未产生实质性收益。 2、据2025年12月30日公告，公司主营业务为胎圈钢丝、钢帘线及胶管钢丝的研发、生产和销售。 3、据2026年4月23日年报，公司销售网络覆盖亚洲、欧洲、美洲、非洲等主要区域，为全球客户提供产品供应与技术支持。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913;2026-07-20\|8.08\|-6.91\|8.69\|8.83\|7.94\|182513;2026-07-21\|8.20\|1.49\|8.08\|8.25\|7.38\|182618;2026-07-22\|8.18\|-0.24\|8.09\|8.32\|8.06\|115373;2026-07-23\|8.47\|3.55\|8.13\|8.51\|8.13\|120636;2026-07-24\|8.21\|-3.07\|8.36\|8.47\|8.18\|94574;2026-07-27\|8.47\|3.17\|8.26\|8.50\|8.15\|80219;2026-07-28\|8.45\|-0.24\|8.39\|8.74\|8.35\|96376;2026-07-29\|8.55\|1.18\|8.58\|8.60\|8.33\|115651;2026-07-30\|8.26\|-3.39\|8.48\|8.68\|8.21\|120540;2026-07-31\|8.65\|4.72\|8.42\|8.74\|8.42\|140088;2026-08-03\|9.30\|7.51\|8.66\|9.52\|8.65\|386769;2026-08-04\|9.24\|-0.65\|9.21\|9.28\|8.91\|301517;2026-08-05\|9.43\|2.06\|9.28\|9.45\|9.11\|230319;2026-08-06\|9.49\|0.64\|9.39\|9.61\|9.28\|185858;2026-08-07\|9.54\|0.53\|9.47\|9.68\|9.23\|152158;2026-08-10\|9.66\|1.26\|9.53\|9.69\|9.36\|138274;2026-08-11\|9.69\|0.31\|9.58\|9.80\|9.40\|188766;2026-08-12\|9.92\|2.37\|9.75\|10.06\|9.63\|201500;2026-08-13\|9.57\|-3.53\|9.88\|9.93\|9.57\|190687;2026-08-14\|9.53\|-0.42\|9.56\|9.66\|9.35\|127101;2026-08-17\|9.71\|1.89\|9.66\|9.72\|9.39\|96369;2026-08-18\|9.75\|0.41\|9.69\|9.76\|9.59\|111328;2026-08-19\|8.90\|-8.72\|9.80\|9.81\|8.88\|181822;2026-08-20\|8.92\|0.22\|8.97\|9.04\|8.78\|92250;2026-08-21\|9.06\|1.57\|8.81\|9.09\|8.71\|82542;2026-08-24\|8.93\|-1.43\|9.15\|9.20\|8.81\|77134;2026-08-25\|9.16\|2.58\|8.81\|9.25\|8.75\|91881;2026-08-26\|9.07\|-0.98\|9.26\|9.26\|8.99\|69953;2026-08-27\|9.11\|0.44\|9.01\|9.24\|9.01\|81728;2026-08-28\|9.13\|0.22\|9.11\|9.23\|9.07\|60181;2026-08-31\|9.35\|2.41\|9.05\|9.37\|9.03\|82629;2026-09-01\|9.29\|-0.64\|9.41\|9.45\|9.22\|63001;2026-09-02\|9.38\|0.97\|9.21\|9.48\|9.10\|80813;2026-09-03\|9.36\|-0.21\|9.46\|9.67\|9.29\|71950;2026-09-04\|9.21\|-1.60\|9.40\|9.47\|9.16\|63523;2026-09-07\|9.43\|2.39\|9.21\|9.54\|9.19\|78549;2026-09-08\|9.54\|1.17\|9.45\|9.70\|9.42\|100037;2026-09-09\|9.42\|-1.26\|9.51\|9.52\|9.37\|66139;2026-09-10\|9.33\|-0.96\|9.38\|9.47\|9.22\|58103;2026-09-11\|9.13\|-2.14\|9.21\|9.27\|8.94\|70066;2026-09-14\|9.11\|-0.22\|9.19\|9.23\|8.98\|48129;2026-09-15\|8.92\|-2.09\|9.10\|9.10\|8.91\|54800;2026-09-16\|8.96\|0.45\|8.92\|9.07\|8.82\|52150;2026-09-17\|8.96\|0.00\|8.96\|9.06\|8.78\|53501;2026-09-18\|9.08\|1.34\|8.96\|9.16\|8.96\|52870;2026-09-21\|9.16\|0.88\|9.05\|9.26\|9.01\|57312;2026-09-22\|9.06\|-1.09\|9.20\|9.22\|9.03\|51656;2026-09-23\|8.91\|-1.66\|9.07\|9.07\|8.81\|54314;2026-09-24\|9.80\|9.99\|8.91\|9.80\|8.85\|160925;2026-09-28\|10.78\|10.00\|10.19\|10.78\|9.77\|645723;2026-09-29\|10.56\|-2.04\|10.72\|11.78\|10.30\|777100;2026-09-30\|10.27\|-2.75\|10.13\|11.30\|10.13\|658057;2026-10-08\|10.21\|-0.58\|10.28\|10.71\|10.09\|492993;2026-10-09\|10.10\|-1.08\|10.08\|10.20\|9.66\|369122;2026-10-12\|9.71\|-3.86\|10.14\|10.18\|9.67\|203192;2026-10-13\|9.86\|1.54\|9.60\|9.96\|9.23\|246425;2026-10-14\|9.55\|-3.14\|9.78\|10.09\|9.53\|208832;2026-10-15\|9.01\|-5.65\|9.27\|9.48\|8.99\|178665;2026-10-16\|9.91\|9.99\|9.21\|9.91\|9.16\|162355;2026-10-19\|10.90\|9.99\|10.60\|10.90\|9.61\|479818;2026-10-20\|11.99\|10.00\|11.99\|11.99\|11.99\|84527;2026-10-21\|13.19\|10.01\|13.19\|13.19\|13.19\|55894;2026-10-22\|14.51\|10.01\|14.50\|14.51\|14.20\|472730;2026-10-23\|15.96\|9.99\|13.93\|15.96\|13.23\|1142277;2026-10-26\|17.25\|8.08\|17.56\|17.56\|17.01\|1298534;2026-10-27\|17.40\|0.87\|16.99\|17.75\|16.60\|1065298;2026-10-28\|17.92\|2.99\|17.05\|17.93\|17.05\|957019;2026-10-29\|17.88\|-0.22\|17.50\|17.95\|17.32\|795318;2026-10-30\|19.52\|9.17\|18.11\|19.67\|18.10\|1125735;2026-11-02\|17.57\|-9.99\|17.57\|18.27\|17.57\|540428;2026-11-03\|15.81\|-10.02\|16.50\|16.95\|15.81\|946743;2026-11-04\|14.52\|-8.16\|15.50\|15.81\|14.23\|942905;2026-11-05\|15.08\|3.86\|14.26\|15.20\|14.25\|815869;2026-11-06\|13.57\|-10.01\|14.40\|14.75\|13.57\|626639
131369	马斯克：未来20年全球人形机器人可能达到1000亿台	机器人轴承+汽车轴承+湖北国资 1、据2026年7月9日互动易，公司柔性轴承、交叉滚子轴承已经试制完成，目前处于送样验证阶段；据2026年4月28日年报，机器人用精密轴承产品研发项目已进入开发试制阶段，目标产品进入国内外机器人及相关零部件生产厂家。 2、据2026年4月28日年报，公司是国内汽车轴承龙头企业，主要产品为轴承、等速万向节、轮毂轴承单元等，客户涵盖大部分汽车整车制造企业。 3、据2026年2月14日公告，公司控股股东为三环集团有限公司，实际控制人为湖北省人民政府国有资产监督管理委员会。	1、公司是湖北省军民融合企业，根据2024年报东风公司的军车轴承一直指定公司独家供应； 2、公司主营汽车用减速器用圆锥轴承、球轴承等，公告称暂无机器人轴承的市场应用	2026-06-29\|8.35\|0.00\|8.35\|8.41\|8.05\|130761;2026-06-30\|8.50\|1.80\|8.31\|8.55\|8.26\|114394;2026-07-01\|8.94\|5.18\|8.55\|9.13\|8.50\|201452;2026-07-02\|8.98\|0.45\|8.95\|9.36\|8.88\|173913;2026-07-03\|9.59\|6.79\|9.09\|9.83\|9.05\|338333;2026-07-06\|8.98\|-6.36\|9.50\|9.50\|8.96\|229784;2026-07-07\|8.54\|-4.90\|9.01\|9.23\|8.53\|143632;2026-07-08\|8.26\|-3.28\|8.53\|8.53\|8.25\|113035;2026-07-09\|8.09\|-2.06\|8.18\|8.29\|7.89\|122646;2026-07-10\|8.47\|4.70\|8.05\|8.69\|7.99\|180568;2026-07-13\|7.94\|-6.26\|8.43\|8.44\|7.91\|128870;2026-07-14\|8.02\|1.01\|7.93\|8.04\|7.76\|92149;2026-07-15\|8.10\|1.00\|7.96\|8.27\|7.92\|95108;2026-07-16\|8.30\|2.47\|8.02\|8.39\|8.00\|132340;2026-07-17\|7.87\|-5.18\|8.28\|8.40\|7.75\|125353;2026-07-20\|7.69\|-2.29\|7.87\|8.10\|7.60\|119597;2026-07-21\|7.75\|0.78\|7.94\|7.94\|7.32\|136746;2026-07-22\|7.66\|-1.16\|7.68\|7.74\|7.55\|83207;2026-07-23\|7.87\|2.74\|7.63\|7.90\|7.56\|100078;2026-07-24\|7.66\|-2.67\|7.86\|7.86\|7.65\|63597;2026-07-27\|7.94\|3.66\|7.61\|7.96\|7.59\|90848;2026-07-28\|7.96\|0.25\|7.89\|8.08\|7.85\|65708;2026-07-29\|8.10\|1.76\|7.90\|8.15\|7.90\|86120;2026-07-30\|8.11\|0.12\|8.07\|8.25\|8.00\|89839;2026-07-31\|8.45\|4.19\|8.19\|8.50\|8.19\|128761;2026-08-03\|8.88\|5.09\|8.62\|9.04\|8.48\|186647;2026-08-04\|8.89\|0.11\|8.83\|8.97\|8.70\|140399;2026-08-05\|9.02\|1.46\|8.97\|9.06\|8.84\|129007;2026-08-06\|8.94\|-0.89\|8.98\|9.16\|8.81\|115775;2026-08-07\|8.82\|-1.34\|9.00\|9.00\|8.65\|100290;2026-08-10\|8.96\|1.59\|8.88\|8.98\|8.65\|81151;2026-08-11\|9.05\|1.00\|8.99\|9.11\|8.78\|111632;2026-08-12\|9.19\|1.55\|9.05\|9.27\|8.96\|119731;2026-08-13\|9.01\|-1.96\|9.18\|9.26\|9.00\|88039;2026-08-14\|8.94\|-0.78\|9.01\|9.05\|8.85\|66124;2026-08-17\|9.55\|6.82\|8.91\|9.83\|8.83\|504936;2026-08-18\|10.51\|10.05\|9.56\|10.51\|9.25\|459288;2026-08-19\|9.46\|-9.99\|10.19\|10.30\|9.46\|315745;2026-08-20\|8.58\|-9.30\|9.08\|9.08\|8.51\|434317;2026-08-21\|8.61\|0.35\|8.56\|8.69\|8.32\|237682;2026-08-24\|8.32\|-3.37\|8.67\|8.77\|8.26\|163922;2026-08-25\|8.65\|3.97\|8.27\|8.85\|8.21\|242247;2026-08-26\|8.77\|1.39\|8.66\|8.97\|8.58\|193137;2026-08-27\|8.98\|2.39\|8.66\|9.04\|8.63\|159725;2026-08-28\|8.86\|-1.34\|9.00\|9.04\|8.83\|107614;2026-08-31\|9.05\|2.14\|8.85\|9.07\|8.79\|110483;2026-09-01\|9.14\|0.99\|9.03\|9.19\|9.00\|94546;2026-09-02\|9.24\|1.09\|9.06\|9.31\|9.03\|120494;2026-09-03\|9.34\|1.08\|9.25\|9.54\|9.24\|184070;2026-09-04\|9.22\|-1.28\|9.50\|9.59\|9.18\|162011;2026-09-07\|9.37\|1.63\|9.25\|9.42\|9.17\|89453;2026-09-08\|9.47\|1.07\|9.40\|9.48\|9.28\|89447;2026-09-09\|9.31\|-1.69\|9.45\|9.46\|9.25\|71331;2026-09-10\|9.10\|-2.26\|9.21\|9.25\|9.08\|60510;2026-09-11\|8.95\|-1.65\|9.01\|9.10\|8.85\|69277;2026-09-14\|8.83\|-1.34\|8.91\|9.00\|8.81\|54687;2026-09-15\|8.62\|-2.38\|8.89\|8.89\|8.62\|59515;2026-09-16\|8.63\|0.12\|8.60\|8.70\|8.50\|55711;2026-09-17\|9.02\|4.52\|8.59\|9.27\|8.56\|149312;2026-09-18\|8.96\|-0.67\|9.00\|9.10\|8.87\|102385;2026-09-21\|9.02\|0.67\|8.95\|9.16\|8.91\|73660;2026-09-22\|8.89\|-1.44\|9.05\|9.07\|8.85\|70678;2026-09-23\|8.80\|-1.01\|8.89\|8.93\|8.77\|48312;2026-09-24\|9.68\|10.00\|8.77\|9.68\|8.73\|266751;2026-09-28\|10.65\|10.02\|10.45\|10.65\|10.18\|349857;2026-09-29\|11.72\|10.05\|11.72\|11.72\|11.72\|94502;2026-09-30\|12.89\|9.98\|10.69\|12.89\|10.69\|903178;2026-10-08\|12.24\|-5.04\|13.00\|13.90\|12.05\|1297358;2026-10-09\|12.62\|3.10\|12.00\|13.27\|11.10\|1220670;2026-10-12\|11.36\|-9.98\|11.66\|11.97\|11.36\|653809;2026-10-13\|11.07\|-2.55\|10.54\|11.27\|10.43\|725457;2026-10-14\|10.48\|-5.33\|10.84\|11.00\|10.20\|593911;2026-10-15\|9.94\|-5.15\|10.10\|10.42\|9.90\|400048;2026-10-16\|10.93\|9.96\|10.02\|10.93\|9.95\|604890;2026-10-19\|11.03\|0.91\|10.40\|11.40\|10.27\|909771;2026-10-20\|11.21\|1.63\|10.94\|11.58\|10.65\|929488;2026-10-21\|10.94\|-2.41\|11.04\|11.42\|10.81\|718210;2026-10-22\|12.03\|9.96\|11.02\|12.03\|10.99\|732905;2026-10-23\|13.23\|9.98\|11.68\|13.23\|11.25\|1253521;2026-10-26\|14.55\|9.98\|14.19\|14.55\|13.91\|886211;2026-10-27\|16.01\|10.03\|15.24\|16.01\|14.68\|945487;2026-10-28\|17.61\|9.99\|16.96\|17.61\|16.66\|477219;2026-10-29\|18.75\|6.47\|19.37\|19.37\|18.57\|1927206;2026-10-30\|18.08\|-3.57\|18.56\|19.86\|17.78\|1702809;2026-11-02\|19.89\|10.01\|18.07\|19.89\|17.34\|1527450;2026-11-03\|20.26\|1.86\|19.91\|20.44\|19.30\|1561860;2026-11-04\|19.48\|-3.85\|19.60\|19.70\|18.23\|1568811;2026-11-05\|19.74\|1.33\|19.40\|20.40\|18.46\|1490922;2026-11-06\|17.77\|-9.98\|17.97\|19.19\|17.77\|864016
131368		光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.08\|0.76\|29.08\|29.20\|28.48\|46364;2026-09-08\|29.14\|0.21\|28.96\|29.28\|28.60\|55749;2026-09-09\|28.45\|-2.37\|29.05\|29.25\|28.04\|59158;2026-09-10\|27.60\|-2.99\|28.31\|28.38\|27.60\|43841;2026-09-11\|26.90\|-2.54\|27.16\|27.67\|26.38\|52063;2026-09-14\|26.65\|-0.93\|26.66\|26.93\|26.35\|22734;2026-09-15\|26.18\|-1.76\|26.88\|26.93\|26.00\|26543;2026-09-16\|26.65\|1.80\|26.09\|26.74\|25.92\|29144;2026-09-17\|26.94\|1.09\|26.65\|27.65\|26.38\|54063;2026-09-18\|28.24\|4.83\|27.14\|28.50\|27.14\|69014;2026-09-21\|29.90\|5.88\|28.00\|30.45\|27.80\|96525;2026-09-22\|29.45\|-1.50\|29.80\|30.06\|29.42\|58550;2026-09-23\|32.40\|10.02\|29.45\|32.40\|29.43\|56483;2026-09-24\|35.64\|10.00\|32.77\|35.64\|32.77\|110358;2026-09-28\|39.20\|9.99\|39.20\|39.20\|36.40\|235109;2026-09-29\|35.28\|-10.00\|38.51\|39.25\|35.28\|147935;2026-09-30\|33.50\|-5.05\|34.80\|38.81\|33.40\|326498;2026-10-08\|31.91\|-4.75\|32.81\|33.97\|31.85\|225966;2026-10-09\|30.35\|-4.89\|31.60\|31.98\|29.51\|162968;2026-10-12\|28.78\|-5.17\|29.80\|29.98\|28.74\|97679;2026-10-13\|29.17\|1.36\|28.29\|29.52\|27.83\|95063;2026-10-14\|28.33\|-2.88\|28.90\|29.35\|28.29\|56302;2026-10-15\|27.66\|-2.37\|27.48\|28.13\|27.37\|70081;2026-10-16\|27.27\|-1.41\|28.00\|28.18\|27.00\|66673;2026-10-19\|27.00\|-0.99\|26.96\|27.38\|26.43\|52700;2026-10-20\|26.92\|-0.30\|26.98\|27.55\|26.71\|59275;2026-10-21\|26.55\|-1.37\|27.10\|27.38\|26.41\|57309;2026-10-22\|25.70\|-3.20\|27.78\|27.97\|25.70\|74572;2026-10-23\|25.85\|0.58\|25.66\|25.96\|23.67\|91662;2026-10-26\|25.60\|-0.97\|25.54\|25.83\|25.16\|42136;2026-10-27\|25.00\|-2.34\|26.00\|26.26\|25.00\|38367;2026-10-28\|25.68\|2.72\|25.40\|25.87\|25.06\|48060;2026-10-29\|25.60\|-0.31\|25.60\|26.40\|25.38\|57594;2026-10-30\|23.98\|-6.33\|25.00\|25.48\|23.96\|63230;2026-11-02\|24.65\|2.79\|23.98\|24.85\|23.46\|47234;2026-11-03\|24.92\|1.10\|24.50\|25.97\|24.44\|62469;2026-11-04\|25.93\|4.05\|25.01\|26.09\|24.50\|79989;2026-11-05\|27.38\|5.59\|26.42\|28.22\|26.42\|150851;2026-11-06\|26.73\|-2.37\|26.40\|28.10\|26.18\|123599
131367	矢量网络分析仪（NVA）测试需求增长	质谱仪+半导体检测+实验仪器行业原因： AI算力建设推动高速互连加速升级，矢量网络分析仪(VNA)有望迎来发展机遇。华泰证券认为，随着数据中心网络向800G、1.6T演进，高速连接器、线缆及高端PCB对信号完整性与良率管控的要求持续提高，带动VNA测试需求增长。公司原因： 1、据2026年5月26日互动易，公司电感耦合等离子体质谱仪应用于半导体等领域，已进入多家芯片制造、湿电子化学品和面板头部企业。 2、据2026年8月28日投资者关系活动记录表，公司推出EvoLab智能化全流程元素分析系统和Genesis M1高通量微塑料分析系统，已正式推向市场。 3、据2026年7月9日投资者关系活动记录表，样品前处理业务为公司核心业务，2025年度收入占比47.33%，公司已建成样品前处理、分析测试、实验室工程建设全产品链。	国内实验分析仪器和洁净环保型实验室的主要供应商之一；公司自主研发的质谱仪系列产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，并通过国际半导体产业协会SEMI认证，应用于半导体领域的ICP-MS/MS产品已实现销售	2026-06-29\|62.09\|-10.52\|71.00\|71.49\|60.08\|44736;2026-06-30\|64.55\|3.96\|62.80\|66.68\|62.01\|33333;2026-07-01\|68.00\|5.34\|65.19\|68.00\|62.80\|39697;2026-07-02\|57.00\|-16.18\|64.00\|64.00\|57.00\|48318;2026-07-03\|54.95\|-3.60\|57.00\|58.10\|54.05\|35425;2026-07-06\|52.54\|-4.39\|55.38\|56.28\|50.70\|34725;2026-07-07\|51.23\|-2.49\|51.88\|52.88\|49.09\|26669;2026-07-08\|49.78\|-2.83\|51.19\|52.46\|48.80\|20808;2026-07-09\|54.18\|8.84\|50.50\|54.28\|50.01\|31410;2026-07-10\|51.88\|-4.25\|55.15\|56.50\|51.88\|24295;2026-07-13\|49.36\|-4.86\|51.77\|52.28\|48.00\|20188;2026-07-14\|51.27\|3.87\|48.64\|51.50\|48.20\|13481;2026-07-15\|48.45\|-5.50\|51.30\|52.09\|47.85\|15392;2026-07-16\|46.00\|-5.06\|47.52\|48.58\|44.90\|18151;2026-07-17\|41.70\|-9.35\|45.69\|45.86\|40.84\|17580;2026-07-20\|37.70\|-9.59\|43.18\|43.40\|36.59\|22310;2026-07-21\|39.02\|3.50\|37.24\|40.00\|33.02\|27310;2026-07-22\|37.45\|-4.02\|38.61\|39.99\|37.10\|18402;2026-07-23\|38.78\|3.55\|38.01\|38.98\|36.61\|16678;2026-07-24\|38.45\|-0.85\|38.00\|39.17\|37.11\|12678;2026-07-27\|39.44\|2.57\|38.75\|39.49\|37.62\|11082;2026-07-28\|36.07\|-8.54\|38.80\|40.22\|35.77\|25620;2026-07-29\|35.66\|-1.14\|36.00\|36.80\|34.32\|15821;2026-07-30\|34.10\|-4.37\|35.80\|36.57\|32.80\|20581;2026-07-31\|34.41\|0.91\|36.15\|37.20\|34.41\|20452;2026-08-03\|35.09\|1.98\|34.63\|35.99\|33.61\|21604;2026-08-04\|37.55\|7.01\|35.66\|37.76\|35.03\|17656;2026-08-05\|42.77\|13.90\|37.50\|44.56\|37.06\|26694;2026-08-06\|42.25\|-1.22\|41.48\|42.70\|40.81\|16669;2026-08-07\|44.10\|4.38\|42.35\|44.20\|41.61\|18566;2026-08-10\|43.03\|-2.43\|44.06\|44.07\|42.00\|14993;2026-08-11\|42.35\|-1.58\|42.88\|42.88\|41.54\|8865;2026-08-12\|43.72\|3.23\|41.81\|43.86\|41.11\|10708;2026-08-13\|42.28\|-3.29\|43.53\|45.50\|42.27\|13730;2026-08-14\|43.31\|2.44\|42.31\|43.67\|42.31\|10460;2026-08-17\|46.48\|7.32\|43.50\|46.80\|43.04\|16625;2026-08-18\|45.88\|-1.29\|46.02\|46.99\|44.68\|11167;2026-08-19\|41.81\|-8.87\|43.91\|44.86\|41.34\|13018;2026-08-20\|42.42\|1.46\|41.29\|44.15\|41.29\|15262;2026-08-21\|42.84\|0.99\|41.58\|43.12\|41.14\|7748;2026-08-24\|41.00\|-4.30\|42.67\|43.30\|40.61\|7276;2026-08-25\|41.86\|2.10\|40.86\|42.26\|39.84\|7554;2026-08-26\|41.12\|-1.77\|42.18\|42.26\|40.12\|6452;2026-08-27\|42.46\|3.26\|41.12\|42.78\|40.66\|7618;2026-08-28\|42.33\|-0.31\|42.04\|45.90\|41.57\|14894;2026-08-31\|43.33\|2.36\|41.80\|43.46\|41.20\|10034;2026-09-01\|41.43\|-4.38\|43.44\|43.61\|40.96\|9803;2026-09-02\|40.99\|-1.06\|41.26\|42.09\|40.28\|9027;2026-09-03\|41.45\|1.12\|41.25\|42.48\|40.88\|8739;2026-09-04\|40.20\|-3.02\|41.65\|42.68\|39.71\|12174;2026-09-07\|41.33\|2.81\|41.06\|41.60\|40.28\|8569;2026-09-08\|40.93\|-0.97\|41.27\|41.48\|40.40\|7093;2026-09-09\|40.76\|-0.42\|41.10\|41.98\|40.40\|6138;2026-09-10\|40.01\|-1.84\|40.76\|40.76\|39.71\|5764;2026-09-11\|39.38\|-1.57\|39.40\|39.99\|38.00\|7991;2026-09-14\|40.54\|2.95\|39.09\|40.87\|38.33\|8954;2026-09-15\|40.31\|-0.57\|40.54\|41.74\|39.80\|5747;2026-09-16\|41.56\|3.10\|40.50\|41.97\|39.88\|8886;2026-09-17\|40.62\|-2.26\|41.46\|42.38\|40.51\|6747;2026-09-18\|42.29\|4.11\|40.77\|42.38\|40.77\|10318;2026-09-21\|43.58\|3.05\|42.48\|44.00\|41.80\|11767;2026-09-22\|44.10\|1.19\|43.51\|45.49\|43.51\|14966;2026-09-23\|52.92\|20.00\|44.09\|52.92\|44.09\|26062;2026-09-24\|58.24\|10.05\|53.00\|62.97\|52.00\|60660;2026-09-28\|51.89\|-10.90\|55.70\|56.00\|49.02\|46745;2026-09-29\|48.31\|-6.90\|51.26\|52.40\|47.83\|41412;2026-09-30\|49.90\|3.29\|49.19\|51.84\|47.51\|40547;2026-10-08\|45.28\|-9.26\|48.88\|50.70\|44.80\|34879;2026-10-09\|47.17\|4.17\|44.52\|48.02\|43.87\|34336;2026-10-12\|43.99\|-6.74\|46.73\|47.09\|43.20\|25723;2026-10-13\|43.55\|-1.00\|42.89\|44.24\|41.23\|21055;2026-10-14\|41.75\|-4.13\|43.71\|43.72\|41.51\|16100;2026-10-15\|39.13\|-6.28\|40.00\|40.60\|38.86\|16148;2026-10-16\|38.71\|-1.07\|40.23\|40.50\|38.29\|13906;2026-10-19\|37.78\|-2.40\|38.31\|39.45\|36.22\|17784;2026-10-20\|39.25\|3.89\|37.78\|39.39\|37.19\|12490;2026-10-21\|38.38\|-2.22\|39.65\|39.89\|38.08\|10381;2026-10-22\|37.92\|-1.20\|38.45\|39.49\|36.45\|20354;2026-10-23\|41.30\|8.91\|37.68\|41.49\|35.04\|26942;2026-10-26\|41.40\|0.24\|40.24\|43.13\|40.20\|18499;2026-10-27\|40.95\|-1.09\|41.00\|42.00\|38.68\|21838;2026-10-28\|41.23\|0.68\|40.72\|42.60\|39.55\|16075;2026-10-29\|38.59\|-6.40\|40.65\|42.22\|38.59\|11742;2026-10-30\|38.60\|0.03\|36.79\|40.30\|36.11\|12407;2026-11-02\|38.77\|0.44\|38.60\|39.71\|37.37\|9557;2026-11-03\|35.79\|-7.69\|38.36\|38.36\|35.79\|10927;2026-11-04\|37.53\|4.86\|36.41\|37.91\|34.96\|10906;2026-11-05\|37.96\|1.15\|36.90\|38.56\|36.71\|9972;2026-11-06\|36.40\|-4.11\|36.00\|37.50\|35.18\|7110
131366	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	口腔医疗+连锁服务+半年报减亏行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究，AI制药关注度进一步提升。公司原因： 1、据2026年8月26日半年报，公司形成“口腔医疗服务+实业制造”双主业格局，德伦医疗专注口腔疾病诊疗、保健及修复服务，业务覆盖广州、佛山、肇庆、惠州。 2、据2026年8月26日半年报，公司上半年实现营业收入3.14亿元，同比增长0.14%，归母净利润亏损1403万元，同比减亏40.95%。	公司主营口腔医疗服务与永磁开关及高低压成套设备的研产销，汇垠日丰将成为的第一大股东	2026-06-29\|2.11\|1.44\|2.06\|2.11\|1.99\|241007;2026-06-30\|2.07\|-1.90\|2.12\|2.15\|2.02\|238262;2026-07-01\|2.13\|2.90\|2.08\|2.19\|2.03\|336546;2026-07-02\|2.15\|0.94\|2.14\|2.26\|2.13\|342455;2026-07-03\|2.19\|1.86\|2.18\|2.23\|2.13\|299433;2026-07-06\|2.17\|-0.91\|2.20\|2.26\|2.16\|231833;2026-07-07\|2.08\|-4.15\|2.16\|2.18\|2.07\|247645;2026-07-08\|2.09\|0.48\|2.10\|2.12\|2.03\|219297;2026-07-09\|2.07\|-0.96\|2.08\|2.15\|2.03\|250544;2026-07-10\|2.16\|4.35\|2.07\|2.22\|2.01\|378410;2026-07-13\|2.07\|-4.17\|2.15\|2.20\|2.06\|330176;2026-07-14\|2.17\|4.83\|2.08\|2.18\|2.04\|337117;2026-07-15\|2.22\|2.30\|2.17\|2.29\|2.16\|344795;2026-07-16\|2.29\|3.15\|2.19\|2.34\|2.18\|325168;2026-07-17\|2.14\|-6.55\|2.29\|2.35\|2.10\|303302;2026-07-20\|2.06\|-3.74\|2.14\|2.22\|2.03\|324759;2026-07-21\|2.02\|-1.94\|2.06\|2.07\|1.85\|423971;2026-07-22\|1.98\|-1.98\|1.98\|2.08\|1.95\|285194;2026-07-23\|2.04\|3.03\|1.97\|2.05\|1.94\|305635;2026-07-24\|1.98\|-2.94\|2.03\|2.06\|1.96\|295326;2026-07-27\|2.07\|4.55\|1.98\|2.09\|1.97\|381503;2026-07-28\|2.13\|2.90\|2.10\|2.25\|2.07\|475688;2026-07-29\|2.22\|4.23\|2.16\|2.23\|2.13\|322092;2026-07-30\|2.19\|-1.35\|2.20\|2.28\|2.15\|266182;2026-07-31\|2.25\|2.74\|2.20\|2.25\|2.18\|231645;2026-08-03\|2.30\|2.22\|2.26\|2.30\|2.22\|212314;2026-08-04\|2.33\|1.30\|2.33\|2.37\|2.30\|245562;2026-08-05\|2.32\|-0.43\|2.34\|2.38\|2.29\|216135;2026-08-06\|2.33\|0.43\|2.35\|2.36\|2.28\|181910;2026-08-07\|2.38\|2.15\|2.33\|2.38\|2.27\|294071;2026-08-10\|2.62\|10.08\|2.37\|2.62\|2.37\|405535;2026-08-11\|2.52\|-3.82\|2.65\|2.66\|2.50\|849528;2026-08-12\|2.52\|0.00\|2.52\|2.55\|2.45\|495263;2026-08-13\|2.53\|0.40\|2.52\|2.58\|2.47\|483805;2026-08-14\|2.51\|-0.79\|2.53\|2.56\|2.46\|370252;2026-08-17\|2.55\|1.59\|2.51\|2.57\|2.45\|338569;2026-08-18\|2.54\|-0.39\|2.58\|2.60\|2.50\|248099;2026-08-19\|2.42\|-4.72\|2.55\|2.56\|2.42\|230805;2026-08-20\|2.56\|5.79\|2.48\|2.58\|2.47\|306907;2026-08-21\|2.51\|-1.95\|2.53\|2.56\|2.43\|290012;2026-08-24\|2.47\|-1.59\|2.54\|2.54\|2.44\|210139;2026-08-25\|2.63\|6.48\|2.46\|2.64\|2.45\|319746;2026-08-26\|2.66\|1.14\|2.63\|2.72\|2.63\|338774;2026-08-27\|2.67\|0.38\|2.66\|2.70\|2.63\|279142;2026-08-28\|2.63\|-1.50\|2.67\|2.68\|2.62\|215904;2026-08-31\|2.70\|2.66\|2.62\|2.71\|2.62\|317726;2026-09-01\|2.71\|0.37\|2.71\|2.73\|2.65\|200381;2026-09-02\|2.66\|-1.84\|2.71\|2.71\|2.64\|188674;2026-09-03\|2.62\|-1.50\|2.68\|2.71\|2.61\|216700;2026-09-04\|2.62\|0.00\|2.64\|2.67\|2.57\|192068;2026-09-07\|2.65\|1.15\|2.62\|2.68\|2.61\|188442;2026-09-08\|2.71\|2.26\|2.66\|2.73\|2.63\|251784;2026-09-09\|2.65\|-2.21\|2.70\|2.71\|2.64\|172062;2026-09-10\|2.60\|-1.89\|2.64\|2.65\|2.57\|195686;2026-09-11\|2.55\|-1.92\|2.61\|2.61\|2.51\|190705;2026-09-14\|2.59\|1.57\|2.55\|2.62\|2.50\|209379;2026-09-15\|2.44\|-5.79\|2.58\|2.60\|2.43\|209390;2026-09-16\|2.48\|1.64\|2.44\|2.50\|2.40\|181670;2026-09-17\|2.53\|2.02\|2.51\|2.54\|2.42\|219159;2026-09-18\|2.47\|-2.37\|2.53\|2.56\|2.46\|257285;2026-09-21\|2.72\|10.12\|2.48\|2.72\|2.48\|456572;2026-09-22\|2.62\|-3.68\|2.72\|2.75\|2.62\|712845;2026-09-23\|2.47\|-5.73\|2.69\|2.80\|2.46\|664782;2026-09-24\|2.72\|10.12\|2.50\|2.72\|2.46\|527893;2026-09-28\|2.55\|-6.25\|2.67\|2.67\|2.46\|1020700;2026-09-29\|2.54\|-0.39\|2.58\|2.62\|2.50\|651718;2026-09-30\|2.53\|-0.39\|2.54\|2.56\|2.47\|515447;2026-10-08\|2.45\|-3.16\|2.60\|2.66\|2.42\|687180;2026-10-09\|2.52\|2.86\|2.45\|2.52\|2.35\|535916;2026-10-12\|2.43\|-3.57\|2.54\|2.57\|2.41\|391533;2026-10-13\|2.47\|1.65\|2.43\|2.48\|2.31\|356911;2026-10-14\|2.38\|-3.64\|2.49\|2.50\|2.37\|235786;2026-10-15\|2.33\|-2.10\|2.35\|2.38\|2.31\|241338;2026-10-16\|2.33\|0.00\|2.36\|2.44\|2.29\|318127;2026-10-19\|2.28\|-2.15\|2.31\|2.35\|2.20\|254694;2026-10-20\|2.29\|0.44\|2.27\|2.33\|2.24\|189961;2026-10-21\|2.29\|0.00\|2.30\|2.38\|2.28\|213288;2026-10-22\|2.24\|-2.18\|2.29\|2.32\|2.21\|216237;2026-10-23\|2.25\|0.45\|2.21\|2.26\|2.09\|279655;2026-10-26\|2.27\|0.89\|2.23\|2.31\|2.22\|247408;2026-10-27\|2.17\|-4.41\|2.29\|2.30\|2.16\|217803;2026-10-28\|2.19\|0.92\|2.20\|2.20\|2.13\|226379;2026-10-29\|2.15\|-1.83\|2.17\|2.21\|2.13\|173870;2026-10-30\|2.08\|-3.26\|2.11\|2.21\|2.07\|315298;2026-11-02\|2.16\|3.85\|2.12\|2.17\|2.04\|413946;2026-11-03\|2.14\|-0.93\|2.17\|2.21\|2.11\|295691;2026-11-04\|2.14\|0.00\|2.14\|2.15\|2.04\|331408;2026-11-05\|2.18\|1.87\|2.13\|2.18\|2.12\|258680;2026-11-06\|2.13\|-2.29\|2.14\|2.18\|2.09\|255927
131365	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	中药大健康+独家中药+定增审核 1、据2026年8月24日半年报，公司主营中西成药、生物制药及大健康产品，拥有心脑血管、耳鼻喉、儿科、肿瘤等领域26个药品注册生产品种。 2、据2025年年报，三七通舒胶囊为全国独家品种，原料药标准被《德国药典》收载，2025年获批国家中药二级保护品种。 3、据2026年9月8日公告，公司向特定对象发行股票事项已获深交所上市审核中心审核通过，尚待中国证监会同意注册。	1、公司拥有三七通舒胶囊、鼻渊舒口服液、活力苏口服液等26个药品注册生产品种； 2、在合成生物领域，力争建立以合成生物及绿色化学合成为核心的新业务赛道增长极，巩固和增强公司产业竞争力	2026-06-29\|3.59\|2.28\|3.50\|3.63\|3.40\|202481;2026-06-30\|3.49\|-2.79\|3.59\|3.62\|3.45\|144054;2026-07-01\|3.68\|5.44\|3.51\|3.68\|3.44\|239447;2026-07-02\|3.72\|1.09\|3.69\|3.87\|3.66\|209286;2026-07-03\|3.83\|2.96\|3.75\|3.86\|3.72\|244517;2026-07-06\|3.76\|-1.83\|3.83\|3.84\|3.72\|158246;2026-07-07\|3.62\|-3.72\|3.73\|3.74\|3.60\|136686;2026-07-08\|3.63\|0.28\|3.62\|3.67\|3.56\|96376;2026-07-09\|3.57\|-1.65\|3.62\|3.70\|3.48\|156951;2026-07-10\|3.69\|3.36\|3.58\|3.77\|3.52\|212660;2026-07-13\|3.68\|-0.27\|3.73\|3.76\|3.64\|207972;2026-07-14\|3.78\|2.72\|3.66\|3.80\|3.58\|191308;2026-07-15\|3.85\|1.85\|3.80\|3.94\|3.74\|225204;2026-07-16\|3.91\|1.56\|3.85\|3.99\|3.81\|204809;2026-07-17\|3.67\|-6.14\|3.91\|3.95\|3.65\|256139;2026-07-20\|3.67\|0.00\|3.66\|3.80\|3.62\|179619;2026-07-21\|3.62\|-1.36\|3.67\|3.67\|3.45\|201268;2026-07-22\|3.56\|-1.66\|3.62\|3.70\|3.55\|143780;2026-07-23\|3.71\|4.21\|3.56\|3.72\|3.53\|158996;2026-07-24\|3.59\|-3.23\|3.65\|3.71\|3.58\|106322;2026-07-27\|3.72\|3.62\|3.58\|3.76\|3.58\|179682;2026-07-28\|3.71\|-0.27\|3.70\|3.81\|3.68\|130671;2026-07-29\|3.75\|1.08\|3.74\|3.78\|3.68\|143709;2026-07-30\|3.73\|-0.53\|3.74\|3.80\|3.70\|144518;2026-07-31\|3.77\|1.07\|3.72\|3.79\|3.71\|110363;2026-08-03\|3.81\|1.06\|3.79\|3.82\|3.76\|113335;2026-08-04\|3.87\|1.57\|3.83\|3.89\|3.80\|132979;2026-08-05\|3.81\|-1.55\|3.88\|3.89\|3.76\|171212;2026-08-06\|3.82\|0.26\|3.82\|3.84\|3.75\|158940;2026-08-07\|3.89\|1.83\|3.82\|3.90\|3.78\|188270;2026-08-10\|4.05\|4.11\|3.88\|4.08\|3.86\|239704;2026-08-11\|4.08\|0.74\|4.05\|4.15\|4.03\|193144;2026-08-12\|4.10\|0.49\|4.06\|4.13\|4.02\|151685;2026-08-13\|4.15\|1.22\|4.09\|4.21\|4.00\|215000;2026-08-14\|4.14\|-0.24\|4.13\|4.28\|4.07\|186915;2026-08-17\|4.15\|0.24\|4.12\|4.16\|4.01\|171693;2026-08-18\|4.15\|0.00\|4.21\|4.27\|4.11\|168836;2026-08-19\|4.07\|-1.93\|4.13\|4.20\|4.06\|158769;2026-08-20\|4.20\|3.19\|4.20\|4.27\|4.14\|205697;2026-08-21\|4.08\|-2.86\|4.14\|4.15\|4.02\|179989;2026-08-24\|4.02\|-1.47\|4.10\|4.10\|3.97\|162499;2026-08-25\|4.18\|3.98\|4.02\|4.19\|3.99\|175962;2026-08-26\|4.16\|-0.48\|4.17\|4.25\|4.11\|135433;2026-08-27\|4.22\|1.44\|4.14\|4.24\|4.14\|134210;2026-08-28\|4.21\|-0.24\|4.20\|4.25\|4.16\|129530;2026-08-31\|4.16\|-1.19\|4.15\|4.21\|4.08\|173108;2026-09-01\|4.28\|2.88\|4.14\|4.34\|4.12\|239710;2026-09-02\|4.18\|-2.34\|4.26\|4.27\|4.14\|154498;2026-09-03\|4.12\|-1.44\|4.18\|4.22\|4.10\|126558;2026-09-04\|4.10\|-0.49\|4.15\|4.18\|4.09\|103083;2026-09-07\|4.16\|1.46\|4.09\|4.18\|4.09\|100085;2026-09-08\|4.23\|1.68\|4.17\|4.24\|4.13\|127812;2026-09-09\|4.20\|-0.71\|4.23\|4.25\|4.17\|112458;2026-09-10\|4.11\|-2.14\|4.22\|4.22\|4.10\|112012;2026-09-11\|3.99\|-2.92\|4.09\|4.11\|3.92\|126054;2026-09-14\|4.04\|1.25\|3.98\|4.07\|3.95\|97443;2026-09-15\|3.84\|-4.95\|4.04\|4.04\|3.82\|160127;2026-09-16\|3.84\|0.00\|3.81\|3.90\|3.78\|141200;2026-09-17\|3.92\|2.08\|3.85\|3.94\|3.83\|114957;2026-09-18\|4.03\|2.81\|3.94\|4.28\|3.93\|292933;2026-09-21\|4.31\|6.95\|4.04\|4.43\|4.03\|545663;2026-09-22\|4.40\|2.09\|4.32\|4.54\|4.18\|549032;2026-09-23\|4.25\|-3.41\|4.37\|4.42\|4.23\|346538;2026-09-24\|4.68\|10.12\|4.23\|4.68\|4.19\|337016;2026-09-28\|4.42\|-5.56\|5.15\|5.15\|4.38\|1267928;2026-09-29\|4.44\|0.45\|4.34\|4.53\|4.23\|1088922;2026-09-30\|4.42\|-0.45\|4.35\|4.51\|4.35\|632018;2026-10-08\|4.39\|-0.68\|4.39\|4.50\|4.35\|471618;2026-10-09\|4.44\|1.14\|4.36\|4.45\|4.23\|350991;2026-10-12\|4.26\|-4.05\|4.42\|4.52\|4.24\|255895;2026-10-13\|4.29\|0.70\|4.21\|4.31\|4.06\|281389;2026-10-14\|4.16\|-3.03\|4.25\|4.33\|4.13\|179271;2026-10-15\|4.05\|-2.64\|4.07\|4.14\|4.02\|183021;2026-10-16\|3.99\|-1.48\|4.09\|4.21\|3.95\|204773;2026-10-19\|3.88\|-2.76\|3.95\|4.03\|3.75\|305388;2026-10-20\|3.92\|1.03\|3.88\|3.94\|3.85\|159756;2026-10-21\|3.86\|-1.53\|3.95\|4.00\|3.85\|194933;2026-10-22\|3.70\|-4.15\|3.88\|3.90\|3.70\|246052;2026-10-23\|3.76\|1.62\|3.70\|3.77\|3.46\|304686;2026-10-26\|3.85\|2.39\|3.73\|3.88\|3.69\|177786;2026-10-27\|3.68\|-4.42\|3.83\|3.88\|3.67\|161185;2026-10-28\|3.90\|5.98\|3.69\|3.93\|3.66\|273414;2026-10-29\|3.76\|-3.59\|3.88\|3.93\|3.74\|243569;2026-10-30\|3.53\|-6.12\|3.68\|3.81\|3.53\|239027;2026-11-02\|3.57\|1.13\|3.55\|3.59\|3.43\|198189;2026-11-03\|3.53\|-1.12\|3.55\|3.64\|3.48\|169205;2026-11-04\|3.55\|0.57\|3.51\|3.55\|3.42\|232168;2026-11-05\|3.60\|1.41\|3.55\|3.63\|3.53\|200344;2026-11-06\|3.56\|-1.11\|3.48\|3.59\|3.48\|147632
131364		铁路扣件合同+电容配件+半年报增长 1、据2026年9月17日公告，公司与中原利达签订铁路扣件系统零部件买卖合同，合同总价1.78亿元，约占公司2025年度经审计营业收入的21.32%。 2、据2026年9月15日互动易，公司主要研发、生产和销售电子元器件配件、轨道扣件、高分子改性材料等产品，其中电子元器件配件主要配套铝电解电容器。 3、据2026年8月28日半年报，公司上半年实现营业收入3.87亿元，同比增长1.64%；归母净利润7237.25万元，同比增长12.43%。	公司在电子元器件配件方面，紧跟铝电解电容器技术迭代，已成功开发应用于超级电容、锂电池等领域的电容器用橡胶密封塞等产品；国内主要客户包括江海股份、艾华集团等知名电容器公司	2026-06-29\|11.84\|-6.03\|12.78\|12.84\|11.75\|193610;2026-06-30\|11.62\|-1.86\|11.78\|11.88\|11.28\|167837;2026-07-01\|11.36\|-2.24\|11.60\|11.80\|11.19\|140749;2026-07-02\|11.44\|0.70\|11.11\|12.50\|10.96\|380816;2026-07-03\|10.82\|-5.42\|11.56\|11.56\|10.71\|265082;2026-07-06\|10.49\|-3.05\|10.74\|10.95\|10.41\|144824;2026-07-07\|10.06\|-4.10\|10.45\|10.46\|10.04\|103107;2026-07-08\|9.72\|-3.38\|10.11\|10.14\|9.71\|90157;2026-07-09\|10.10\|3.91\|9.81\|10.14\|9.68\|102892;2026-07-10\|10.19\|0.89\|10.13\|10.61\|10.04\|112290;2026-07-13\|9.52\|-6.58\|10.20\|10.20\|9.51\|99597;2026-07-14\|9.62\|1.05\|9.52\|9.65\|9.30\|66602;2026-07-15\|9.56\|-0.62\|9.76\|9.83\|9.51\|56075;2026-07-16\|9.15\|-4.29\|9.53\|9.53\|9.09\|68239;2026-07-17\|8.55\|-6.56\|9.15\|9.18\|8.50\|95353;2026-07-20\|7.76\|-9.24\|8.65\|8.70\|7.70\|171375;2026-07-21\|8.15\|5.03\|7.90\|8.30\|7.56\|125616;2026-07-22\|7.90\|-3.07\|7.99\|8.18\|7.84\|86445;2026-07-23\|8.21\|3.92\|7.82\|8.25\|7.82\|76272;2026-07-24\|8.08\|-1.58\|8.13\|8.17\|8.00\|59415;2026-07-27\|8.28\|2.48\|8.08\|8.30\|8.08\|54128;2026-07-28\|8.24\|-0.48\|8.15\|8.43\|8.15\|60185;2026-07-29\|8.44\|2.43\|8.27\|8.46\|8.20\|66383;2026-07-30\|8.26\|-2.13\|8.39\|8.50\|8.19\|61857;2026-07-31\|8.45\|2.30\|8.43\|8.56\|8.34\|64559;2026-08-03\|8.71\|3.08\|8.40\|8.72\|8.40\|51209;2026-08-04\|8.86\|1.72\|8.75\|8.90\|8.70\|57588;2026-08-05\|9.57\|8.01\|8.88\|9.60\|8.82\|147120;2026-08-06\|9.58\|0.10\|9.47\|9.65\|9.34\|106360;2026-08-07\|9.64\|0.63\|9.61\|9.64\|9.39\|100774;2026-08-10\|9.69\|0.52\|9.65\|9.72\|9.53\|59031;2026-08-11\|9.79\|1.03\|9.68\|9.83\|9.60\|55406;2026-08-12\|9.90\|1.12\|9.79\|10.08\|9.79\|54736;2026-08-13\|9.93\|0.30\|9.92\|10.20\|9.87\|89901;2026-08-14\|9.50\|-4.33\|9.91\|9.95\|9.33\|133451;2026-08-17\|9.82\|3.37\|9.51\|9.95\|9.43\|85525;2026-08-18\|9.70\|-1.22\|9.88\|9.88\|9.63\|53431;2026-08-19\|9.35\|-3.61\|9.61\|9.68\|9.29\|66762;2026-08-20\|9.37\|0.21\|9.39\|9.58\|9.34\|47052;2026-08-21\|9.51\|1.49\|9.37\|9.58\|9.15\|52769;2026-08-24\|9.24\|-2.84\|9.46\|9.51\|9.14\|46173;2026-08-25\|9.35\|1.19\|9.26\|9.43\|9.14\|36251;2026-08-26\|9.40\|0.53\|9.40\|9.46\|9.27\|37080;2026-08-27\|9.68\|2.98\|9.40\|9.95\|9.34\|90352;2026-08-28\|9.61\|-0.72\|9.72\|9.95\|9.61\|77555;2026-08-31\|9.66\|0.52\|9.51\|9.69\|9.44\|54449;2026-09-01\|9.79\|1.35\|9.68\|10.25\|9.65\|78547;2026-09-02\|9.67\|-1.23\|9.71\|9.81\|9.50\|65507;2026-09-03\|9.56\|-1.14\|9.71\|9.83\|9.55\|40510;2026-09-04\|9.48\|-0.84\|9.60\|9.70\|9.44\|50958;2026-09-07\|9.64\|1.69\|9.55\|9.74\|9.48\|38971;2026-09-08\|9.57\|-0.73\|9.64\|9.66\|9.50\|35313;2026-09-09\|9.59\|0.21\|9.57\|9.64\|9.44\|45299;2026-09-10\|9.49\|-1.04\|9.57\|9.80\|9.47\|45859;2026-09-11\|9.32\|-1.79\|9.41\|9.54\|9.21\|49914;2026-09-14\|9.28\|-0.43\|9.28\|9.42\|9.21\|30773;2026-09-15\|9.25\|-0.32\|9.27\|9.33\|9.18\|25158;2026-09-16\|9.16\|-0.97\|9.25\|9.30\|9.11\|39317;2026-09-17\|9.10\|-0.66\|9.11\|9.21\|9.01\|29212;2026-09-18\|9.18\|0.88\|9.27\|9.40\|9.13\|40622;2026-09-21\|9.84\|7.19\|9.14\|10.09\|9.14\|169028;2026-09-22\|9.45\|-3.96\|9.76\|9.88\|9.38\|135929;2026-09-23\|9.47\|0.21\|9.41\|9.56\|9.25\|85311;2026-09-24\|10.42\|10.03\|9.60\|10.42\|9.60\|139487;2026-09-28\|9.99\|-4.13\|10.39\|10.39\|9.80\|283932;2026-09-29\|10.44\|4.50\|10.00\|10.66\|9.93\|274250;2026-09-30\|10.05\|-3.74\|10.43\|10.80\|10.02\|214789;2026-10-08\|9.83\|-2.19\|9.97\|10.11\|9.77\|135378;2026-10-09\|10.04\|2.14\|9.88\|10.09\|9.28\|156875;2026-10-12\|11.04\|9.96\|10.10\|11.04\|10.00\|431968;2026-10-13\|10.98\|-0.54\|11.03\|11.26\|10.52\|368875;2026-10-14\|10.49\|-4.46\|10.98\|11.14\|10.46\|204503;2026-10-15\|10.20\|-2.76\|10.27\|10.39\|9.93\|169544;2026-10-16\|10.23\|0.29\|10.36\|10.58\|10.00\|185201;2026-10-19\|10.84\|5.96\|10.17\|10.98\|9.99\|239430;2026-10-20\|10.71\|-1.20\|10.76\|10.96\|10.61\|117008;2026-10-21\|10.54\|-1.59\|10.65\|10.82\|10.49\|92839;2026-10-22\|10.01\|-5.03\|10.50\|10.62\|9.89\|116676;2026-10-23\|10.18\|1.70\|10.00\|10.50\|9.79\|153493;2026-10-26\|10.15\|-0.29\|10.07\|10.69\|10.07\|150775;2026-10-27\|9.84\|-3.05\|10.15\|10.29\|9.83\|100652;2026-10-28\|10.18\|3.46\|10.00\|10.41\|9.92\|142750;2026-10-29\|9.99\|-1.87\|10.14\|10.27\|9.95\|90512;2026-10-30\|9.70\|-2.90\|9.85\|9.92\|9.50\|115684;2026-11-02\|9.30\|-4.12\|9.62\|9.62\|8.73\|179084;2026-11-03\|9.38\|0.86\|9.27\|9.85\|9.09\|115714;2026-11-04\|9.35\|-0.32\|9.34\|9.59\|9.06\|95974;2026-11-05\|10.29\|10.05\|9.35\|10.29\|9.35\|243306;2026-11-06\|10.42\|1.26\|10.15\|10.78\|10.00\|276148
131363	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274;2026-09-08\|8.90\|2.06\|8.72\|8.93\|8.61\|122461;2026-09-09\|8.74\|-1.80\|8.85\|8.91\|8.70\|92598;2026-09-10\|8.58\|-1.83\|8.79\|8.79\|8.50\|89064;2026-09-11\|8.41\|-1.98\|8.52\|8.54\|8.29\|86810;2026-09-14\|8.61\|2.38\|8.45\|8.65\|8.34\|86609;2026-09-15\|8.36\|-2.90\|8.57\|8.57\|8.34\|69064;2026-09-16\|8.39\|0.36\|8.35\|8.46\|8.26\|55641;2026-09-17\|8.54\|1.79\|8.35\|8.77\|8.35\|120639;2026-09-18\|9.05\|5.97\|8.70\|9.39\|8.69\|377541;2026-09-21\|9.38\|3.65\|9.29\|9.57\|9.23\|455679;2026-09-22\|9.52\|1.49\|9.28\|9.60\|9.20\|389360;2026-09-23\|10.01\|5.15\|9.52\|10.46\|9.38\|526619;2026-09-24\|11.01\|9.99\|9.81\|11.01\|9.80\|283700;2026-09-28\|10.28\|-6.63\|10.90\|11.00\|10.07\|683674;2026-09-29\|9.88\|-3.89\|10.11\|10.30\|9.86\|412979;2026-09-30\|10.87\|10.02\|9.92\|10.87\|9.92\|252360;2026-10-08\|10.27\|-5.52\|11.96\|11.96\|10.17\|876322;2026-10-09\|11.30\|10.03\|10.01\|11.30\|9.71\|766976;2026-10-12\|11.70\|3.54\|11.28\|12.30\|10.83\|933806;2026-10-13\|11.10\|-5.13\|11.50\|11.53\|10.79\|570298;2026-10-14\|10.56\|-4.86\|10.94\|11.02\|10.51\|379466;2026-10-15\|11.00\|4.17\|10.36\|11.62\|10.21\|716344;2026-10-16\|10.41\|-5.36\|11.20\|11.56\|10.26\|674916;2026-10-19\|10.07\|-3.27\|10.18\|11.40\|9.73\|589553;2026-10-20\|10.42\|3.48\|10.00\|10.98\|9.65\|536923;2026-10-21\|10.74\|3.07\|10.59\|11.23\|10.59\|545070;2026-10-22\|9.96\|-7.26\|10.73\|10.81\|9.94\|365805;2026-10-23\|9.85\|-1.10\|9.56\|9.96\|8.99\|418478;2026-10-26\|10.03\|1.83\|9.57\|10.40\|9.50\|419606;2026-10-27\|9.20\|-8.28\|9.89\|9.91\|9.20\|350941;2026-10-28\|9.86\|7.17\|9.15\|10.02\|9.09\|377595;2026-10-29\|9.65\|-2.13\|9.81\|10.38\|9.64\|248167;2026-10-30\|9.21\|-4.56\|9.42\|10.18\|8.92\|348743;2026-11-02\|9.42\|2.28\|9.18\|9.51\|8.55\|304488;2026-11-03\|8.86\|-5.94\|9.23\|9.34\|8.72\|317065;2026-11-04\|9.08\|2.48\|8.78\|9.14\|8.60\|290572;2026-11-05\|9.99\|10.02\|9.08\|9.99\|9.07\|503527;2026-11-06\|9.53\|-4.60\|9.95\|10.48\|9.50\|387718
131362		大股东增持+基建工程+海外业务 1、据2026年9月24日公告，控股股东及一致行动人拟在6个月内增持公司股份4.5亿至9亿元，本次增持不设价格区间。 2、据2026年9月11日业绩说明会，公司主营基础设施建设，农业板块重点布局高标准农田、设施农业工程，环保板块参与海洋生态修复，相关订单持续落地。 3、据2026年5月15日互动易，公司2025年海外业务中标额167.93亿元，同比增长83.93%，业务已覆盖全球44个国家。	区域性路桥工程企业，主营路桥工程施工与养护施工，控股股东及一致行动人拟4.5亿至9亿元增持公司股份	2026-06-29\|4.82\|0.21\|4.79\|4.84\|4.69\|64775;2026-06-30\|4.73\|-1.87\|4.81\|4.83\|4.71\|67908;2026-07-01\|4.84\|2.33\|4.71\|4.84\|4.69\|76168;2026-07-02\|4.89\|1.03\|4.84\|4.93\|4.83\|85293;2026-07-03\|4.95\|1.23\|4.92\|4.98\|4.91\|67056;2026-07-06\|4.89\|2.73\|4.80\|4.90\|4.76\|93550;2026-07-07\|4.83\|-1.23\|4.89\|4.91\|4.82\|66764;2026-07-08\|4.94\|2.28\|4.85\|4.96\|4.81\|86613;2026-07-09\|4.85\|-1.82\|4.93\|4.94\|4.82\|82256;2026-07-10\|4.87\|0.41\|4.86\|4.89\|4.77\|76169;2026-07-13\|4.91\|0.82\|4.85\|4.93\|4.82\|79145;2026-07-14\|4.97\|1.22\|4.91\|4.99\|4.87\|82706;2026-07-15\|5.07\|2.01\|4.97\|5.08\|4.95\|96900;2026-07-16\|5.06\|-0.20\|5.07\|5.09\|5.01\|74895;2026-07-17\|5.04\|-0.40\|5.07\|5.16\|5.04\|131334;2026-07-20\|5.06\|0.40\|5.07\|5.14\|5.02\|118070;2026-07-21\|4.99\|-1.38\|5.06\|5.15\|4.97\|162252;2026-07-22\|4.95\|-0.80\|4.99\|5.00\|4.86\|149580;2026-07-23\|5.01\|1.21\|4.95\|5.01\|4.93\|71400;2026-07-24\|4.93\|-1.60\|5.00\|5.02\|4.91\|76415;2026-07-27\|4.97\|0.81\|4.92\|4.99\|4.91\|78461;2026-07-28\|4.90\|-1.41\|4.95\|4.95\|4.85\|175659;2026-07-29\|5.00\|2.04\|4.89\|5.03\|4.88\|131877;2026-07-30\|5.07\|1.40\|4.99\|5.08\|4.98\|113656;2026-07-31\|5.10\|0.59\|5.03\|5.12\|5.02\|120177;2026-08-03\|5.22\|2.35\|5.08\|5.23\|5.07\|173683;2026-08-04\|5.10\|-2.30\|5.22\|5.23\|5.09\|139273;2026-08-05\|5.06\|-0.78\|5.10\|5.11\|5.05\|107710;2026-08-06\|5.02\|-0.79\|5.08\|5.08\|4.97\|94368;2026-08-07\|4.95\|-1.39\|5.00\|5.02\|4.92\|98988;2026-08-10\|5.02\|1.41\|4.96\|5.03\|4.93\|93912;2026-08-11\|4.98\|-0.80\|5.03\|5.03\|4.97\|65581;2026-08-12\|4.97\|-0.20\|4.99\|5.01\|4.95\|77300;2026-08-13\|4.94\|-0.60\|4.97\|4.98\|4.93\|69584;2026-08-14\|4.92\|-0.40\|4.95\|4.96\|4.90\|50081;2026-08-17\|4.96\|0.81\|4.94\|4.97\|4.91\|62388;2026-08-18\|4.92\|-0.81\|4.93\|4.96\|4.91\|52180;2026-08-19\|4.95\|0.61\|4.91\|4.98\|4.90\|88259;2026-08-20\|4.97\|0.40\|4.93\|4.99\|4.93\|76033;2026-08-21\|4.92\|-1.01\|4.97\|4.98\|4.90\|61426;2026-08-24\|4.98\|1.22\|4.92\|4.99\|4.91\|85764;2026-08-25\|5.00\|0.40\|4.98\|5.02\|4.97\|105309;2026-08-26\|4.98\|-0.40\|4.96\|4.99\|4.91\|158680;2026-08-27\|4.94\|-0.80\|4.98\|4.98\|4.87\|151203;2026-08-28\|4.97\|0.61\|4.94\|4.99\|4.91\|87230;2026-08-31\|4.93\|-0.80\|4.96\|4.99\|4.91\|77452;2026-09-01\|5.02\|1.83\|4.92\|5.04\|4.92\|131080;2026-09-02\|4.94\|-1.59\|5.01\|5.03\|4.93\|105142;2026-09-03\|4.94\|0.00\|4.95\|4.98\|4.93\|82218;2026-09-04\|4.97\|0.61\|4.94\|5.01\|4.94\|89120;2026-09-07\|4.94\|-0.60\|4.98\|4.98\|4.93\|77934;2026-09-08\|4.99\|1.01\|4.94\|5.01\|4.94\|103478;2026-09-09\|4.98\|-0.20\|4.99\|5.01\|4.97\|55820;2026-09-10\|4.98\|0.00\|4.98\|5.00\|4.96\|60688;2026-09-11\|4.90\|-1.61\|4.98\|4.98\|4.87\|125258;2026-09-14\|4.88\|-0.41\|4.88\|4.92\|4.86\|64167;2026-09-15\|4.87\|-0.20\|4.88\|4.90\|4.83\|63636;2026-09-16\|4.90\|0.62\|4.85\|4.91\|4.83\|83419;2026-09-17\|4.94\|0.82\|4.88\|4.99\|4.87\|86112;2026-09-18\|5.05\|2.23\|4.96\|5.10\|4.96\|179649;2026-09-21\|5.07\|0.40\|5.05\|5.10\|5.02\|98805;2026-09-22\|5.10\|0.59\|5.09\|5.14\|5.06\|92597;2026-09-23\|5.14\|0.78\|5.10\|5.16\|5.07\|98707;2026-09-24\|5.65\|9.92\|5.65\|5.65\|5.56\|556529;2026-09-28\|5.76\|1.95\|5.62\|5.88\|5.57\|952878;2026-09-29\|5.61\|-2.60\|5.73\|5.74\|5.55\|450890;2026-09-30\|5.87\|4.63\|5.63\|5.92\|5.62\|517505;2026-10-08\|6.12\|4.26\|6.07\|6.35\|6.06\|712630;2026-10-09\|6.33\|3.43\|6.10\|6.41\|6.10\|749313;2026-10-12\|6.69\|5.69\|6.43\|6.80\|6.41\|876988;2026-10-13\|6.76\|1.05\|6.69\|6.84\|6.45\|757156;2026-10-14\|6.41\|-5.18\|6.73\|6.80\|6.39\|666992;2026-10-15\|6.32\|-1.40\|6.32\|6.56\|6.25\|577036;2026-10-16\|6.60\|4.43\|6.35\|6.73\|6.33\|525655;2026-10-19\|6.51\|-1.36\|6.52\|6.66\|6.48\|371818;2026-10-20\|6.40\|-1.69\|6.49\|6.51\|6.30\|400712;2026-10-21\|6.42\|0.31\|6.38\|6.48\|6.38\|223278;2026-10-22\|6.29\|-1.56\|6.40\|6.43\|6.26\|156883;2026-10-23\|6.18\|-1.75\|6.30\|6.36\|6.02\|299515;2026-10-26\|6.23\|0.81\|6.17\|6.29\|6.02\|248186;2026-10-27\|6.09\|-2.25\|6.26\|6.35\|6.09\|164384;2026-10-28\|6.15\|0.99\|6.09\|6.18\|5.99\|177998;2026-10-29\|6.21\|0.98\|6.12\|6.28\|6.08\|253720;2026-10-30\|6.24\|0.48\|6.16\|6.34\|6.08\|251177;2026-11-02\|6.26\|0.32\|6.19\|6.28\|6.15\|231242;2026-11-03\|6.18\|-1.28\|6.23\|6.27\|6.12\|193064;2026-11-04\|6.31\|2.10\|6.16\|6.37\|6.16\|246766;2026-11-05\|6.39\|1.27\|6.29\|6.42\|6.18\|236156;2026-11-06\|6.63\|3.76\|6.29\|6.64\|6.24\|330632
131361		股份转让+具身智能+智能按摩椅+大健康品牌 1、据2026年9月18日公告称，公司控股股东、实控人邹剑寒、李五令(一致行动人)拟通过协议转让方式，向上海峄昕私募基金管理有限公司(代表“峄昕澄真尊享三号私募证券投资基金”)转让合计6001.00万股公司股份，占公司总股本的9.621%。 2、据2026年8月29日半年报，公司加快具身智能产业布局，全资子公司以健康服务机器人研发及场景化落地为核心发展战略。 3、据2026年8月13日互动易，公司5D、4D高端智能按摩椅系列持续在售，并推进具身智能相关项目落地。 4、据2026年9月12日互动易，公司深耕大健康产业，旗下奥佳华、富士、舒适堡及medisana等品牌在多个市场具备较高市占率。	1、公司是全国最大的养老按摩器材生产制造服务商，实控人联合自然人股东折价转让10%股份； 2、旗下AI按摩机器人运用了语音交互、人脸识别、智能生理参数检测等技术，还接入DeepSeek，打造健康生态AI大模型	2026-06-29\|4.47\|1.13\|4.42\|4.51\|4.31\|85547;2026-06-30\|4.42\|-1.12\|4.45\|4.50\|4.38\|64133;2026-07-01\|4.55\|2.94\|4.44\|4.60\|4.42\|87344;2026-07-02\|4.56\|0.22\|4.52\|4.68\|4.52\|74889;2026-07-03\|4.64\|1.75\|4.56\|4.67\|4.56\|75178;2026-07-06\|4.65\|0.22\|4.62\|4.71\|4.61\|75865;2026-07-07\|4.51\|-3.01\|4.65\|4.65\|4.49\|57036;2026-07-08\|4.54\|0.67\|4.50\|4.58\|4.45\|45549;2026-07-09\|4.50\|-0.88\|4.53\|4.59\|4.47\|66711;2026-07-10\|4.56\|1.33\|4.50\|4.67\|4.43\|96598;2026-07-13\|4.48\|-1.75\|4.53\|4.56\|4.46\|66931;2026-07-14\|4.61\|2.90\|4.47\|4.62\|4.45\|67026;2026-07-15\|4.69\|1.74\|4.60\|4.71\|4.54\|118289;2026-07-16\|4.77\|1.71\|4.70\|4.79\|4.66\|83283;2026-07-17\|4.66\|-2.31\|4.77\|4.84\|4.62\|84618;2026-07-20\|4.59\|-1.50\|4.66\|4.75\|4.55\|89196;2026-07-21\|4.53\|-1.31\|4.58\|4.62\|4.50\|97793;2026-07-22\|4.47\|-1.32\|4.52\|4.56\|4.43\|63575;2026-07-23\|4.57\|2.24\|4.46\|4.59\|4.43\|64262;2026-07-24\|4.43\|-3.06\|4.55\|4.58\|4.42\|59258;2026-07-27\|4.57\|3.16\|4.43\|4.59\|4.42\|68403;2026-07-28\|4.62\|1.09\|4.55\|4.65\|4.55\|49960;2026-07-29\|4.67\|1.08\|4.62\|4.72\|4.62\|60046;2026-07-30\|4.68\|0.21\|4.67\|4.75\|4.64\|63355;2026-07-31\|4.74\|1.28\|4.68\|4.77\|4.68\|68220;2026-08-03\|4.80\|1.27\|4.75\|4.81\|4.72\|74946;2026-08-04\|4.79\|-0.21\|4.79\|4.84\|4.76\|67544;2026-08-05\|4.77\|-0.42\|4.79\|4.82\|4.71\|69942;2026-08-06\|4.78\|0.21\|4.76\|4.79\|4.69\|66992;2026-08-07\|4.77\|-0.21\|4.79\|4.79\|4.67\|56916;2026-08-10\|5.02\|5.24\|4.75\|5.03\|4.75\|163290;2026-08-11\|4.93\|-1.79\|4.99\|5.04\|4.92\|86378;2026-08-12\|4.98\|1.01\|4.92\|4.99\|4.92\|63398;2026-08-13\|4.93\|-1.00\|4.98\|5.00\|4.88\|76025;2026-08-14\|4.91\|-0.41\|4.93\|5.00\|4.90\|66277;2026-08-17\|4.96\|1.02\|4.92\|4.99\|4.86\|58534;2026-08-18\|4.95\|-0.20\|4.96\|5.00\|4.90\|48247;2026-08-19\|4.86\|-1.82\|4.94\|4.94\|4.85\|65819;2026-08-20\|5.00\|2.88\|4.87\|5.02\|4.86\|75712;2026-08-21\|5.08\|1.60\|4.98\|5.09\|4.96\|104952;2026-08-24\|5.41\|6.50\|5.06\|5.42\|5.06\|297055;2026-08-25\|5.79\|7.02\|5.44\|5.85\|5.41\|486537;2026-08-26\|5.90\|1.90\|5.77\|5.95\|5.42\|485392;2026-08-27\|5.82\|-1.36\|5.83\|6.02\|5.79\|318328;2026-08-28\|5.86\|0.69\|5.78\|5.89\|5.76\|168614;2026-08-31\|5.85\|-0.17\|5.77\|5.89\|5.70\|173244;2026-09-01\|5.73\|-2.05\|5.85\|5.88\|5.73\|127871;2026-09-02\|5.69\|-0.70\|5.74\|5.75\|5.59\|140683;2026-09-03\|5.63\|-1.05\|5.72\|5.79\|5.62\|113016;2026-09-04\|5.67\|0.71\|5.64\|5.72\|5.62\|104133;2026-09-07\|5.78\|1.94\|5.65\|5.80\|5.63\|103177;2026-09-08\|5.81\|0.52\|5.78\|5.82\|5.73\|74536;2026-09-09\|5.72\|-1.55\|5.81\|5.83\|5.68\|81516;2026-09-10\|5.61\|-1.92\|5.72\|5.74\|5.58\|84344;2026-09-11\|5.50\|-1.96\|5.62\|5.62\|5.43\|96068;2026-09-14\|5.58\|1.45\|5.50\|5.61\|5.45\|75331;2026-09-15\|5.50\|-1.43\|5.56\|5.60\|5.47\|73045;2026-09-16\|5.47\|-0.55\|5.46\|5.54\|5.41\|72046;2026-09-17\|5.57\|1.83\|5.48\|5.58\|5.42\|66618;2026-09-18\|5.68\|1.97\|5.65\|5.76\|5.55\|107056;2026-09-21\|6.25\|10.04\|6.20\|6.25\|6.20\|110310;2026-09-22\|6.88\|10.08\|6.88\|6.88\|6.88\|120353;2026-09-23\|7.57\|10.03\|7.57\|7.57\|7.18\|1314977;2026-09-24\|8.33\|10.04\|7.50\|8.33\|7.50\|573282;2026-09-28\|8.50\|2.04\|9.13\|9.13\|7.66\|1891712;2026-09-29\|8.13\|-4.35\|8.29\|8.45\|7.77\|1383969;2026-09-30\|7.76\|-4.55\|8.04\|8.13\|7.45\|960240;2026-10-08\|8.34\|7.47\|7.61\|8.45\|7.32\|965499;2026-10-09\|8.52\|2.16\|8.30\|8.64\|8.13\|772037;2026-10-12\|8.14\|-4.46\|8.41\|8.68\|8.10\|519874;2026-10-13\|8.04\|-1.23\|7.90\|8.24\|7.85\|502392;2026-10-14\|8.08\|0.50\|8.01\|8.30\|7.93\|498398;2026-10-15\|7.97\|-1.36\|7.90\|8.15\|7.86\|356422;2026-10-16\|8.77\|10.04\|8.00\|8.77\|8.00\|491770;2026-10-19\|8.28\|-5.59\|8.42\|8.50\|7.90\|834073;2026-10-20\|8.19\|-1.09\|8.38\|8.40\|8.09\|512205;2026-10-21\|8.14\|-0.61\|8.19\|8.46\|8.06\|441277;2026-10-22\|7.77\|-4.55\|8.28\|8.50\|7.75\|507961;2026-10-23\|7.83\|0.77\|7.63\|7.85\|7.34\|541852;2026-10-26\|7.92\|1.15\|7.76\|8.10\|7.52\|415731;2026-10-27\|7.64\|-3.54\|8.00\|8.27\|7.63\|371418;2026-10-28\|7.80\|2.09\|7.60\|7.85\|7.54\|303905;2026-10-29\|7.41\|-5.00\|7.61\|8.00\|7.40\|286899;2026-10-30\|7.04\|-4.99\|7.21\|7.44\|6.85\|294312;2026-11-02\|7.14\|1.42\|7.04\|7.18\|6.90\|239887;2026-11-03\|6.93\|-2.94\|7.11\|7.14\|6.84\|209798;2026-11-04\|6.92\|-0.14\|6.93\|6.93\|6.58\|277008;2026-11-05\|7.13\|3.03\|6.86\|7.14\|6.80\|231970;2026-11-06\|6.84\|-4.07\|6.81\|6.94\|6.65\|249371
131360	《数字乡村高质量发展行动计划（2026—2030年）》印发	控制权变更+鸭业全产业链+羽绒出口 1、据2026年9月11日公告，公司控制权变更完成，信阳产投及一致行动人合计持有公司21.81%股份，信阳产投成为控股股东。 2、据2026年8月26日半年报，公司构建覆盖种鸭养殖孵化、饲料、商品鸭养殖屠宰、精深加工及冷链物流的全产业链，高品质鸭制品出口至50多个国家和地区。 3、据2025年年报，公司聚焦食品、羽绒双主业，预制菜及调理包产品已布局商超、新零售和餐饮渠道，并为国内羽绒生产领域头部企业。	公司聚焦鸭产业，深耕食品与羽绒两大产业链，覆盖种鸭养殖、孵化、商品鸭饲养、禽苗销售、饲料生产、屠宰加工、冻品销售、熟食及预制菜、羽绒加工与销售等全环节	2026-06-29\|1.69\|1.81\|1.66\|1.70\|1.61\|293273;2026-06-30\|1.67\|-1.18\|1.69\|1.71\|1.64\|183338;2026-07-01\|1.76\|5.39\|1.67\|1.79\|1.67\|409626;2026-07-02\|1.80\|2.27\|1.76\|1.86\|1.75\|449919;2026-07-03\|1.80\|0.00\|1.81\|1.84\|1.78\|273520;2026-07-06\|1.82\|1.11\|1.81\|1.84\|1.80\|223928;2026-07-07\|1.80\|-1.10\|1.81\|1.82\|1.77\|333385;2026-07-08\|1.82\|1.11\|1.80\|1.83\|1.77\|270715;2026-07-09\|1.82\|0.00\|1.82\|1.85\|1.79\|245591;2026-07-10\|1.88\|3.30\|1.81\|1.93\|1.78\|416370;2026-07-13\|1.87\|-0.53\|1.89\|1.91\|1.85\|240692;2026-07-14\|1.89\|1.07\|1.86\|1.89\|1.83\|272424;2026-07-15\|1.92\|1.59\|1.88\|1.94\|1.86\|321665;2026-07-16\|1.92\|0.00\|1.93\|1.95\|1.90\|268239;2026-07-17\|1.86\|-3.12\|1.92\|1.96\|1.84\|340448;2026-07-20\|1.86\|0.00\|1.87\|1.92\|1.84\|285555;2026-07-21\|1.82\|-2.15\|1.86\|1.86\|1.79\|284809;2026-07-22\|1.83\|0.55\|1.81\|1.86\|1.80\|191586;2026-07-23\|1.88\|2.73\|1.82\|1.88\|1.81\|255131;2026-07-24\|1.81\|-3.72\|1.87\|1.89\|1.80\|215308;2026-07-27\|1.83\|1.10\|1.80\|1.84\|1.79\|159527;2026-07-28\|1.85\|1.09\|1.83\|1.89\|1.82\|242611;2026-07-29\|1.86\|0.54\|1.85\|1.88\|1.84\|238150;2026-07-30\|1.84\|-1.08\|1.86\|1.91\|1.84\|253565;2026-07-31\|1.87\|1.63\|1.85\|1.87\|1.82\|237389;2026-08-03\|1.91\|2.14\|1.87\|1.92\|1.86\|271280;2026-08-04\|1.92\|0.52\|1.92\|1.93\|1.89\|197147;2026-08-05\|1.91\|-0.52\|1.92\|1.94\|1.89\|243151;2026-08-06\|1.93\|1.05\|1.92\|1.94\|1.87\|217424;2026-08-07\|1.90\|-1.55\|1.92\|1.92\|1.86\|243790;2026-08-10\|1.97\|3.68\|1.90\|1.98\|1.89\|361479;2026-08-11\|1.99\|1.02\|1.96\|2.01\|1.95\|312576;2026-08-12\|2.00\|0.50\|1.99\|2.02\|1.96\|293355;2026-08-13\|2.00\|0.00\|2.01\|2.03\|1.97\|311374;2026-08-14\|1.98\|-1.00\|2.00\|2.01\|1.95\|244075;2026-08-17\|2.02\|2.02\|2.01\|2.05\|1.97\|269165;2026-08-18\|2.09\|3.47\|2.01\|2.11\|2.01\|550579;2026-08-19\|2.03\|-2.87\|2.09\|2.11\|2.02\|514793;2026-08-20\|2.04\|0.49\|2.03\|2.06\|1.99\|395955;2026-08-21\|2.03\|-0.49\|2.03\|2.05\|1.99\|291220;2026-08-24\|2.02\|-0.49\|2.03\|2.04\|1.98\|240870;2026-08-25\|2.07\|2.48\|2.03\|2.08\|2.01\|246310;2026-08-26\|2.06\|-0.48\|2.07\|2.11\|2.05\|233419;2026-08-27\|2.11\|2.43\|2.06\|2.12\|2.04\|365391;2026-08-28\|2.15\|1.90\|2.11\|2.16\|2.07\|357837;2026-08-31\|2.08\|-3.26\|2.15\|2.15\|2.07\|336254;2026-09-01\|2.17\|4.33\|2.08\|2.18\|2.07\|438245;2026-09-02\|2.11\|-2.77\|2.17\|2.17\|2.08\|318102;2026-09-03\|2.07\|-1.90\|2.10\|2.12\|2.05\|298869;2026-09-04\|2.14\|3.38\|2.07\|2.17\|2.05\|384551;2026-09-07\|2.21\|3.27\|2.15\|2.22\|2.13\|619159;2026-09-08\|2.25\|1.81\|2.22\|2.26\|2.20\|575404;2026-09-09\|2.21\|-1.78\|2.22\|2.26\|2.19\|586278;2026-09-10\|2.16\|-2.26\|2.20\|2.22\|2.14\|425364;2026-09-11\|2.09\|-3.24\|2.18\|2.18\|2.07\|440295;2026-09-14\|2.07\|-0.96\|2.09\|2.10\|2.03\|382113;2026-09-15\|1.98\|-4.35\|2.06\|2.07\|1.97\|310235;2026-09-16\|1.98\|0.00\|1.96\|1.99\|1.93\|335370;2026-09-17\|2.18\|10.10\|1.97\|2.18\|1.94\|531324;2026-09-18\|2.09\|-4.13\|2.11\|2.18\|2.04\|1053975;2026-09-21\|2.30\|10.05\|2.09\|2.30\|2.03\|1180806;2026-09-22\|2.22\|-3.48\|2.15\|2.40\|2.15\|2151187;2026-09-23\|2.06\|-7.21\|2.17\|2.20\|2.05\|1353046;2026-09-24\|2.27\|10.19\|2.11\|2.27\|2.11\|1135602;2026-09-28\|2.12\|-6.61\|2.31\|2.38\|2.04\|2076616;2026-09-29\|2.08\|-1.89\|2.07\|2.12\|2.04\|1194844;2026-09-30\|2.04\|-1.92\|2.08\|2.10\|2.00\|918207;2026-10-08\|2.06\|0.98\|2.04\|2.23\|2.04\|1381406;2026-10-09\|2.09\|1.46\|2.05\|2.11\|1.98\|1180963;2026-10-12\|2.02\|-3.35\|2.09\|2.13\|2.00\|957293;2026-10-13\|2.03\|0.49\|1.98\|2.04\|1.94\|679350;2026-10-14\|1.93\|-4.93\|2.03\|2.03\|1.92\|698632;2026-10-15\|1.85\|-4.15\|1.89\|1.92\|1.85\|587316;2026-10-16\|1.86\|0.54\|1.86\|1.92\|1.86\|493769;2026-10-19\|1.83\|-1.61\|1.85\|1.88\|1.80\|400321;2026-10-20\|1.82\|-0.55\|1.82\|1.87\|1.81\|317907;2026-10-21\|1.85\|1.65\|1.82\|1.92\|1.81\|539610;2026-10-22\|1.77\|-4.32\|1.84\|1.86\|1.76\|456833;2026-10-23\|1.78\|0.56\|1.74\|1.79\|1.68\|465791;2026-10-26\|1.78\|0.00\|1.77\|1.80\|1.76\|322220;2026-10-27\|1.73\|-2.81\|1.78\|1.80\|1.72\|297312;2026-10-28\|1.72\|-0.58\|1.74\|1.75\|1.70\|315384;2026-10-29\|1.69\|-1.74\|1.72\|1.74\|1.69\|353434;2026-10-30\|1.70\|0.59\|1.70\|1.76\|1.68\|448459;2026-11-02\|1.74\|2.35\|1.70\|1.74\|1.67\|412895;2026-11-03\|1.75\|0.57\|1.73\|1.79\|1.73\|359863;2026-11-04\|1.76\|0.57\|1.76\|1.77\|1.72\|376296;2026-11-05\|1.79\|1.70\|1.76\|1.79\|1.75\|363020;2026-11-06\|1.78\|-0.56\|1.76\|1.81\|1.75\|394511
131359	行业并购重组不断	教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
131358	马斯克：未来20年全球人形机器人可能达到1000亿台	商用车热管理+新能源风扇+业绩增长 1、据2026年9月15日业绩说明会，公司主营商用车热管理系统，冷却风扇总成、离合器风扇总成等产品应用于商用车及非道路移动机械。 2、据2026年9月15日业绩说明会，低压电子风扇总成已实现部分项目小批量供货，高压电子风扇总成研发及产业化稳步推进，新能源商用车关键零部件基地按计划建设。 3、据2026年8月31日半年报，公司上半年营收2.40亿元，同比增长13.12%；归母净利润4813.27万元，同比增长16.61%。	公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%，后者持有杭州宇树科技有限公司1.3546%股份	2026-06-29\|17.27\|0.58\|17.17\|17.80\|16.66\|58937;2026-06-30\|17.52\|1.45\|17.10\|17.55\|17.07\|50354;2026-07-01\|17.65\|0.74\|17.49\|17.75\|17.36\|39339;2026-07-02\|17.65\|0.00\|17.70\|18.00\|17.39\|38679;2026-07-03\|18.05\|2.27\|17.70\|18.15\|17.67\|54166;2026-07-06\|18.36\|1.72\|18.05\|18.74\|17.88\|73900;2026-07-07\|18.37\|0.05\|18.05\|18.86\|18.05\|57408;2026-07-08\|17.59\|-4.25\|18.37\|18.40\|17.24\|71104;2026-07-09\|18.68\|6.20\|17.59\|18.88\|17.56\|85316;2026-07-10\|18.88\|1.07\|18.68\|19.35\|18.66\|64880;2026-07-13\|16.99\|-10.01\|18.87\|20.68\|16.99\|152158;2026-07-14\|15.29\|-10.01\|15.29\|15.29\|15.29\|11605;2026-07-15\|13.76\|-10.01\|13.76\|13.76\|13.76\|23792;2026-07-16\|14.70\|6.83\|14.00\|14.89\|13.96\|197352;2026-07-17\|13.23\|-10.00\|14.20\|14.70\|13.23\|111284;2026-07-20\|12.44\|-5.97\|13.13\|13.50\|12.16\|88706;2026-07-21\|12.50\|0.48\|12.45\|12.68\|11.63\|67923;2026-07-22\|12.14\|-2.88\|12.30\|12.59\|12.06\|47901;2026-07-23\|12.70\|4.61\|12.08\|12.72\|12.08\|47042;2026-07-24\|12.44\|-2.05\|12.38\|12.69\|12.30\|28074;2026-07-27\|12.94\|4.02\|12.41\|13.04\|12.38\|35890;2026-07-28\|13.07\|1.00\|12.80\|13.35\|12.71\|39896;2026-07-29\|13.30\|1.76\|13.10\|13.30\|12.90\|36627;2026-07-30\|13.00\|-2.26\|13.26\|13.53\|12.93\|36796;2026-07-31\|13.48\|3.69\|13.39\|13.51\|13.17\|35869;2026-08-03\|13.62\|1.04\|13.55\|13.76\|13.43\|29242;2026-08-04\|13.65\|0.22\|13.71\|13.78\|13.52\|25991;2026-08-05\|13.85\|1.47\|13.65\|13.88\|13.64\|29503;2026-08-06\|13.97\|0.87\|13.90\|13.98\|13.70\|30796;2026-08-07\|14.23\|1.86\|14.10\|14.25\|13.75\|38339;2026-08-10\|14.53\|2.11\|14.18\|14.55\|13.97\|30397;2026-08-11\|14.42\|-0.76\|14.55\|14.55\|14.27\|24503;2026-08-12\|14.45\|0.21\|14.43\|14.50\|14.20\|19626;2026-08-13\|14.17\|-1.94\|14.48\|14.52\|14.17\|22593;2026-08-14\|14.22\|0.35\|14.22\|14.28\|14.03\|26724;2026-08-17\|14.45\|1.62\|14.29\|14.48\|14.10\|21833;2026-08-18\|14.57\|0.83\|14.51\|14.59\|14.31\|21873;2026-08-19\|13.86\|-4.87\|14.45\|14.56\|13.81\|24658;2026-08-20\|13.99\|0.94\|13.90\|14.20\|13.90\|15154;2026-08-21\|14.04\|0.36\|13.95\|14.08\|13.66\|21414;2026-08-24\|13.74\|-2.14\|14.03\|14.18\|13.57\|22907;2026-08-25\|14.14\|2.91\|13.80\|14.19\|13.62\|24597;2026-08-26\|13.98\|-1.13\|14.14\|14.42\|13.85\|17177;2026-08-27\|13.98\|0.00\|13.99\|14.09\|13.85\|17444;2026-08-28\|13.94\|-0.29\|13.96\|14.14\|13.93\|13831;2026-08-31\|14.51\|4.09\|14.05\|14.76\|13.97\|46972;2026-09-01\|14.36\|-1.03\|14.53\|14.60\|14.30\|28846;2026-09-02\|14.61\|1.74\|14.30\|14.74\|14.16\|36541;2026-09-03\|14.69\|0.55\|14.66\|14.80\|14.50\|29126;2026-09-04\|14.83\|0.95\|14.89\|14.95\|14.70\|36201;2026-09-07\|14.62\|-1.42\|14.83\|14.88\|14.52\|26436;2026-09-08\|14.60\|-0.14\|14.75\|14.75\|14.42\|17264;2026-09-09\|14.39\|-1.44\|14.53\|14.62\|14.29\|17528;2026-09-10\|14.04\|-2.43\|14.30\|14.37\|14.03\|17345;2026-09-11\|13.67\|-2.64\|14.02\|14.02\|13.53\|19143;2026-09-14\|13.72\|0.37\|13.70\|13.99\|13.40\|26229;2026-09-15\|13.48\|-1.75\|13.71\|13.77\|13.45\|14906;2026-09-16\|13.66\|1.34\|13.62\|13.68\|13.32\|14415;2026-09-17\|13.91\|1.83\|13.61\|13.94\|13.48\|21452;2026-09-18\|13.87\|-0.29\|13.99\|14.06\|13.80\|16915;2026-09-21\|14.08\|1.51\|13.88\|14.18\|13.83\|16705;2026-09-22\|13.96\|-0.85\|14.15\|14.21\|13.93\|15744;2026-09-23\|15.36\|10.03\|13.91\|15.36\|13.80\|38881;2026-09-24\|16.90\|10.03\|16.90\|16.90\|16.57\|44651;2026-09-28\|18.59\|10.00\|18.59\|18.59\|16.82\|163866;2026-09-29\|20.45\|10.01\|20.45\|20.45\|20.45\|35209;2026-09-30\|18.41\|-9.98\|20.46\|20.50\|18.41\|287656;2026-10-08\|16.57\|-9.99\|16.57\|17.56\|16.57\|195740;2026-10-09\|15.61\|-5.79\|15.30\|16.07\|14.94\|233441;2026-10-12\|14.65\|-6.15\|15.54\|15.58\|14.54\|160363;2026-10-13\|14.80\|1.02\|14.40\|14.94\|14.10\|123071;2026-10-14\|14.08\|-4.86\|14.80\|14.81\|14.07\|103933;2026-10-15\|13.91\|-1.21\|13.79\|14.19\|13.68\|82945;2026-10-16\|14.22\|2.23\|14.00\|14.49\|13.90\|102543;2026-10-19\|14.04\|-1.27\|14.08\|14.20\|13.71\|80677;2026-10-20\|14.35\|2.21\|14.00\|14.40\|13.91\|64204;2026-10-21\|14.16\|-1.32\|14.35\|14.40\|14.07\|55493;2026-10-22\|14.65\|3.46\|14.30\|15.15\|14.18\|152593;2026-10-23\|13.88\|-3.94\|14.00\|14.06\|13.01\|134715;2026-10-26\|13.95\|0.50\|13.76\|14.09\|13.63\|74851;2026-10-27\|14.01\|0.43\|14.07\|14.46\|13.76\|69359;2026-10-28\|13.88\|-0.93\|13.90\|14.14\|13.52\|74619;2026-10-29\|13.35\|-3.82\|14.02\|14.31\|13.33\|56940;2026-10-30\|12.83\|-3.90\|13.06\|13.53\|12.79\|52777;2026-11-02\|13.22\|3.04\|12.97\|13.22\|12.43\|49722;2026-11-03\|12.98\|-1.82\|13.08\|13.34\|12.85\|35345;2026-11-04\|13.19\|1.62\|12.98\|13.20\|12.63\|50445;2026-11-05\|13.44\|1.90\|13.19\|13.48\|13.06\|37805;2026-11-06\|13.18\|-1.93\|13.00\|13.36\|12.96\|32945
131357	2032年阿里云数据中心规模将超20GW	海外配电+智能电网+医疗服务+H股上市 1、据2026年8月31日半年报，智能配用电板块，公司持续深耕海外，特别是重点发力海外配电业务，聚焦欧洲、中东、拉美核心市场。报告期内，海外配电业务，新增荷兰、芬兰等欧洲国家的配电首单突破；海外用电业务，持续布局新区新客，落地总包项目交付，新老市场产品认证工作持续推进。 2、据2026年8月31日半年报，报告期内，继巴西配电生产基地（在建）后，新增沙特配电生产基地（在建），为海外配电业务拓展提供持续支撑。截至报告期末，公司在手订单173.32亿元，同比下降1.70%。其中海外配电在手订单27.97亿元，同比增长28.16%。 3、据2026年8月31日半年报，公司的主营业务为智能配用电设备及整体解决方案，同时包括康复专科等医疗服务机构的投资运营。智能配用电板块覆盖智能用电产品及系统、智能配电产品及系统、新能源产品等电网设备；医疗服务板块打造以重症康复为特色，神经康复与功能康复为核心，老年康复为基础的高品质康复医疗服务。 4、据2026年9月7日互动易，公司H股上市相关工作按计划有序推进，尚未通过香港联交所上市聆讯，发行价格暂未确定。	全资子公司中标美国数据中心1.32亿美元储能油变项目	2026-06-29\|14.78\|2.64\|14.20\|15.14\|14.10\|255162;2026-06-30\|14.94\|1.08\|14.72\|15.01\|14.45\|169118;2026-07-01\|14.52\|-2.81\|14.90\|14.95\|14.28\|192777;2026-07-02\|14.30\|-1.52\|14.45\|14.80\|14.28\|178708;2026-07-03\|14.63\|2.31\|14.42\|14.83\|14.35\|191196;2026-07-06\|14.42\|-1.44\|14.64\|15.05\|14.40\|165130;2026-07-07\|13.95\|-3.26\|14.43\|14.50\|13.88\|170077;2026-07-08\|13.80\|-1.08\|13.90\|14.09\|13.70\|141338;2026-07-09\|13.50\|-2.17\|13.81\|13.86\|13.21\|179255;2026-07-10\|13.95\|3.33\|13.39\|14.23\|13.35\|182589;2026-07-13\|13.53\|-3.01\|13.70\|13.88\|13.33\|193700;2026-07-14\|13.49\|-0.30\|13.53\|13.53\|13.17\|145372;2026-07-15\|13.83\|2.52\|13.48\|14.04\|13.37\|157474;2026-07-16\|14.14\|2.24\|13.72\|14.49\|13.58\|192616;2026-07-17\|13.93\|-1.49\|14.29\|14.37\|13.83\|193978;2026-07-20\|14.24\|2.23\|13.96\|14.35\|13.81\|217772;2026-07-21\|14.55\|2.18\|14.20\|15.17\|14.15\|342775;2026-07-22\|14.94\|2.68\|14.48\|14.96\|14.27\|228476;2026-07-23\|15.44\|3.35\|14.87\|15.49\|14.65\|287179;2026-07-24\|15.00\|-2.85\|15.44\|15.68\|14.96\|232993;2026-07-27\|15.13\|0.87\|14.94\|15.44\|14.90\|162536;2026-07-28\|15.17\|0.26\|15.05\|15.19\|14.81\|125871;2026-07-29\|16.12\|6.26\|15.29\|16.20\|15.13\|328393;2026-07-30\|17.00\|5.46\|15.95\|17.15\|15.94\|394694;2026-07-31\|16.57\|-2.53\|16.50\|16.77\|16.20\|339519;2026-08-03\|16.67\|0.60\|16.78\|16.82\|16.22\|214841;2026-08-04\|16.17\|-3.00\|16.72\|16.80\|16.13\|325352;2026-08-05\|16.19\|0.12\|16.15\|16.30\|15.92\|225738;2026-08-06\|16.12\|-0.43\|16.16\|16.22\|15.83\|191936;2026-08-07\|15.88\|-1.49\|16.11\|16.35\|15.77\|215030;2026-08-10\|16.01\|0.82\|15.88\|16.16\|15.81\|132879;2026-08-11\|15.75\|-1.62\|16.00\|16.00\|15.71\|112236;2026-08-12\|15.85\|0.63\|15.75\|16.16\|15.68\|145015;2026-08-13\|15.68\|-1.07\|15.84\|15.96\|15.67\|131759;2026-08-14\|15.28\|-2.55\|15.65\|15.70\|15.21\|137736;2026-08-17\|15.51\|1.51\|15.21\|15.53\|15.12\|111566;2026-08-18\|15.22\|-1.87\|15.32\|15.68\|15.15\|106377;2026-08-19\|15.12\|-0.66\|15.18\|15.56\|15.06\|144577;2026-08-20\|15.09\|-0.20\|15.11\|15.56\|15.01\|138326;2026-08-21\|14.84\|-1.66\|15.03\|15.06\|14.76\|78933;2026-08-24\|14.39\|-3.03\|14.80\|14.88\|14.34\|133340;2026-08-25\|14.56\|1.18\|14.35\|14.68\|14.30\|115130;2026-08-26\|14.89\|2.27\|14.50\|14.90\|14.45\|94985;2026-08-27\|14.68\|-1.41\|14.83\|14.84\|14.41\|125375;2026-08-28\|14.80\|0.82\|14.55\|14.87\|14.55\|86270;2026-08-31\|14.19\|-4.12\|14.65\|14.72\|14.11\|271737;2026-09-01\|14.29\|0.70\|14.20\|14.31\|13.96\|127326;2026-09-02\|14.02\|-1.89\|14.21\|14.22\|13.93\|103789;2026-09-03\|13.46\|-3.99\|14.04\|14.12\|13.34\|267523;2026-09-04\|13.39\|-0.52\|13.54\|13.70\|13.36\|202171;2026-09-07\|13.47\|0.60\|13.40\|13.50\|13.26\|212248;2026-09-08\|13.54\|0.52\|13.47\|13.61\|13.33\|113446;2026-09-09\|13.47\|-0.52\|13.50\|13.61\|13.42\|104663;2026-09-10\|13.37\|-0.74\|13.43\|13.51\|13.21\|108859;2026-09-11\|12.88\|-3.66\|13.31\|13.31\|12.85\|174483;2026-09-14\|14.17\|10.02\|12.88\|14.17\|12.83\|350915;2026-09-15\|14.34\|1.20\|14.38\|14.49\|13.78\|402936;2026-09-16\|14.30\|-0.28\|14.23\|14.55\|13.99\|272560;2026-09-17\|14.21\|-0.63\|14.11\|14.46\|14.10\|184429;2026-09-18\|14.27\|0.42\|14.29\|14.47\|14.12\|193593;2026-09-21\|14.58\|2.17\|14.26\|14.75\|14.14\|244280;2026-09-22\|14.60\|0.14\|14.58\|14.85\|14.47\|218471;2026-09-23\|14.77\|1.16\|14.60\|14.92\|14.47\|207640;2026-09-24\|16.25\|10.02\|16.25\|16.25\|16.25\|128084;2026-09-28\|14.63\|-9.97\|16.00\|16.00\|14.63\|575894;2026-09-29\|13.86\|-5.26\|14.11\|14.34\|13.61\|439989;2026-09-30\|13.67\|-1.37\|13.86\|13.93\|13.62\|242909;2026-10-08\|13.75\|0.59\|13.70\|14.04\|13.60\|221671;2026-10-09\|13.36\|-2.84\|13.70\|13.84\|13.26\|244171;2026-10-12\|13.25\|-0.82\|13.29\|13.49\|13.20\|185228;2026-10-13\|13.08\|-1.28\|13.08\|13.17\|12.87\|183574;2026-10-14\|12.51\|-4.36\|13.07\|13.11\|12.49\|195035;2026-10-15\|12.20\|-2.48\|12.26\|12.43\|12.09\|156778;2026-10-16\|12.25\|0.41\|12.30\|12.46\|12.08\|165393;2026-10-19\|12.61\|2.94\|12.15\|12.63\|12.13\|124771;2026-10-20\|12.55\|-0.48\|12.55\|12.66\|12.43\|100186;2026-10-21\|12.37\|-1.43\|12.59\|12.62\|12.35\|90444;2026-10-22\|12.31\|-0.48\|12.38\|12.54\|12.30\|95274;2026-10-23\|12.54\|1.87\|12.20\|12.55\|12.02\|153727;2026-10-26\|12.43\|-0.88\|12.48\|12.51\|12.29\|94247;2026-10-27\|12.01\|-3.38\|12.50\|12.59\|12.01\|134485;2026-10-28\|12.03\|0.17\|12.08\|12.22\|12.02\|100492;2026-10-29\|11.81\|-1.83\|12.03\|12.04\|11.77\|122697;2026-10-30\|11.55\|-2.20\|11.51\|11.93\|11.38\|199038;2026-11-02\|12.21\|5.71\|11.70\|12.28\|11.65\|202591;2026-11-03\|12.38\|1.39\|12.12\|12.48\|12.06\|137796;2026-11-04\|12.53\|1.21\|12.45\|12.70\|12.23\|178963;2026-11-05\|12.81\|2.23\|12.49\|12.87\|12.38\|142162;2026-11-06\|12.61\|-1.56\|12.40\|12.88\|12.40\|114147
131356		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason