数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115339	建滔积层板再度涨价	特种纤维布+风电叶片+央企行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月16日互动易，公司特种纤维布产品均完成国内外头部客户的认证并实现批量供货；据2026年4月7日机构调研，泰山玻纤研发布局特种纤维产品已有8年，目前产品类别覆盖4种全品类并完成头部客户认证和批量供应的只有泰山玻纤，总规划超过1亿米。 2、据2026年6月24日发行保荐书，风电叶片领域，公司子公司中材叶片2025年全年销售风电叶片36GW，市场占有率保持全球第一。 3、据2026年6月24日募集说明书，截至2025年12月31日，中国建材股份直接持有公司60.24%股份，为公司的控股股东；中国建材集团为中材科技的实际控制人。	1、公司自主研发的第一代低介电产品，已成功应用于高端 PCB 领域； 2、全资子公司泰山玻纤专业从事玻璃纤维及其制品的研发、制造及销售，拥有超140万吨的玻璃纤维年产能，在玻璃纤维配方、大型玻纤池窑设计、窑炉纯氧燃烧技术等方面拥有核心自主知识产权，居世界领先水平	2026-03-03\|46.83\|-7.89\|51.15\|51.33\|46.61\|586781;2026-03-04\|46.65\|-0.38\|46.00\|47.89\|46.00\|295743;2026-03-05\|46.95\|0.64\|47.89\|48.73\|46.44\|359884;2026-03-06\|44.99\|-4.17\|46.56\|46.89\|44.78\|422649;2026-03-09\|44.60\|-0.87\|43.33\|44.85\|42.00\|471289;2026-03-10\|46.71\|4.73\|45.67\|47.11\|45.60\|453096;2026-03-11\|46.08\|-1.35\|46.72\|47.57\|45.92\|331670;2026-03-12\|46.01\|-0.15\|45.87\|47.08\|44.90\|336905;2026-03-13\|45.98\|-0.07\|46.00\|47.00\|45.11\|456380;2026-03-16\|45.53\|-0.98\|46.50\|46.66\|43.63\|461948;2026-03-17\|42.51\|-6.63\|45.90\|46.00\|42.47\|448295;2026-03-18\|44.01\|3.53\|43.15\|44.07\|42.16\|346496;2026-03-19\|41.94\|-4.70\|42.86\|43.10\|41.67\|319071;2026-03-20\|41.54\|-0.95\|42.47\|42.98\|41.30\|375472;2026-03-23\|39.04\|-6.02\|40.54\|41.17\|38.90\|425074;2026-03-24\|40.30\|3.23\|39.90\|40.69\|38.45\|349609;2026-03-25\|41.19\|2.21\|41.00\|42.58\|40.90\|363084;2026-03-26\|40.41\|-1.89\|41.20\|41.96\|40.29\|286534;2026-03-27\|40.08\|-0.82\|39.62\|40.71\|38.80\|309202;2026-03-30\|40.85\|1.92\|39.65\|41.29\|39.11\|351984;2026-03-31\|39.27\|-3.87\|40.49\|40.78\|39.11\|281041;2026-04-01\|41.17\|4.84\|41.58\|42.80\|40.91\|450337;2026-04-02\|39.52\|-4.01\|41.17\|41.29\|39.13\|266604;2026-04-03\|39.72\|0.51\|39.91\|40.95\|39.68\|283310;2026-04-07\|40.67\|2.39\|39.98\|41.48\|39.80\|334457;2026-04-08\|43.73\|7.52\|42.18\|43.78\|41.73\|533849;2026-04-09\|43.09\|-1.46\|42.86\|43.86\|42.60\|321901;2026-04-10\|45.58\|5.78\|43.80\|46.38\|43.71\|583640;2026-04-13\|50.14\|10.00\|45.00\|50.14\|45.00\|639829;2026-04-14\|51.70\|3.11\|50.53\|51.93\|49.14\|832143;2026-04-15\|48.51\|-6.17\|50.70\|51.88\|47.99\|754519;2026-04-16\|48.85\|0.70\|48.76\|50.16\|48.03\|508442;2026-04-17\|49.30\|0.92\|48.24\|50.38\|47.73\|557821;2026-04-20\|49.29\|-0.02\|49.38\|51.30\|49.00\|527669;2026-04-21\|50.73\|2.92\|49.30\|51.19\|49.30\|514540;2026-04-22\|51.73\|1.97\|50.60\|51.81\|49.88\|552113;2026-04-23\|53.12\|2.69\|52.70\|55.30\|52.40\|760744;2026-04-24\|52.52\|-1.13\|52.00\|53.40\|50.86\|443825;2026-04-27\|52.07\|-0.86\|53.56\|54.24\|51.80\|447717;2026-04-28\|53.38\|2.52\|52.15\|54.93\|51.01\|538013;2026-04-29\|56.90\|6.59\|52.75\|57.58\|52.66\|581743;2026-04-30\|55.17\|-3.04\|57.01\|57.23\|53.51\|485406;2026-05-06\|60.69\|10.01\|56.21\|60.69\|56.21\|454719;2026-05-07\|63.18\|4.10\|62.95\|63.85\|60.52\|591766;2026-05-08\|62.40\|-1.23\|62.36\|64.93\|61.18\|395113;2026-05-11\|63.08\|1.09\|63.40\|63.93\|60.52\|478177;2026-05-12\|65.99\|4.61\|63.06\|66.76\|60.60\|610311;2026-05-13\|66.91\|1.39\|64.30\|67.88\|62.59\|566095;2026-05-14\|68.79\|2.81\|66.92\|71.90\|65.02\|597648;2026-05-15\|64.78\|-5.83\|68.79\|70.10\|64.04\|635742;2026-05-18\|65.64\|1.33\|63.73\|67.91\|63.25\|420354;2026-05-19\|64.28\|-2.07\|65.34\|65.90\|62.04\|379832;2026-05-20\|65.21\|1.45\|64.13\|66.19\|62.82\|311171;2026-05-21\|64.80\|-0.63\|66.44\|69.46\|64.68\|456767;2026-05-22\|71.28\|10.00\|65.00\|71.28\|65.00\|496373;2026-05-25\|74.88\|5.05\|73.00\|75.62\|71.06\|466444;2026-05-26\|74.24\|-0.85\|73.99\|77.06\|72.61\|511808;2026-05-27\|70.75\|-4.70\|75.06\|75.29\|70.21\|438431;2026-05-28\|76.51\|8.14\|70.80\|76.95\|70.80\|508052;2026-05-29\|71.15\|-6.48\|75.73\|75.73\|70.50\|462307;2026-06-01\|64.04\|-9.99\|72.40\|72.40\|64.04\|612649;2026-06-02\|65.43\|2.17\|63.24\|65.73\|60.60\|684041;2026-06-03\|63.62\|-2.77\|64.25\|67.31\|62.28\|711578;2026-06-04\|63.80\|0.28\|62.81\|64.45\|61.52\|462536;2026-06-05\|62.73\|-1.68\|62.80\|66.35\|60.93\|539437;2026-06-08\|58.80\|-6.26\|59.25\|61.79\|57.80\|491005;2026-06-09\|64.68\|10.00\|61.13\|64.68\|60.80\|455925;2026-06-10\|62.80\|-2.91\|64.68\|65.55\|61.87\|545132;2026-06-11\|63.88\|1.72\|62.47\|65.00\|60.76\|531530;2026-06-12\|61.92\|-3.07\|65.87\|67.46\|61.92\|647349;2026-06-15\|68.11\|10.00\|64.26\|68.11\|62.32\|555423;2026-06-16\|74.92\|10.00\|70.90\|74.92\|70.90\|547085;2026-06-17\|82.41\|10.00\|76.26\|82.41\|75.76\|825743;2026-06-18\|80.55\|-2.26\|82.25\|82.80\|78.20\|718755;2026-06-22\|84.32\|4.68\|81.95\|85.42\|79.37\|742310;2026-06-23\|76.80\|-8.92\|83.25\|83.57\|75.89\|593065;2026-06-24\|84.48\|10.00\|76.99\|84.48\|76.99\|636951;2026-06-25\|92.93\|10.00\|87.04\|92.93\|85.00\|378532;2026-06-26\|97.67\|5.10\|95.19\|102.22\|94.78\|891848;2026-06-29\|90.50\|-7.34\|99.00\|99.58\|87.90\|952297;2026-06-30\|90.00\|-0.55\|90.00\|93.80\|87.76\|565316;2026-07-01\|88.70\|-1.44\|93.00\|94.20\|87.77\|450080;2026-07-02\|82.22\|-7.31\|84.30\|86.80\|81.59\|463584;2026-07-03\|85.09\|3.49\|80.81\|89.78\|80.33\|472116;2026-07-06\|76.58\|-10.00\|84.47\|85.96\|76.58\|478792;2026-07-07\|74.30\|-2.98\|77.18\|79.89\|72.42\|451493;2026-07-08\|72.74\|-2.10\|75.32\|78.69\|72.06\|457697;2026-07-09\|74.75\|2.76\|74.92\|76.17\|70.01\|539088;2026-07-10\|70.89\|-5.16\|74.74\|78.08\|70.50\|523037
115338	建滔积层板再度涨价	PCB化学品+AI算力+股权激励行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月15日公告，公司作为国内PCB化学品龙头，充分受益于AI及高性能计算发展，PCB化学品业务2025年营收占比达70.24%，连续三年高速增长。 2、据2026年6月2日互动易，子公司东硕科技研发的IC封装基板专用酸铜添加剂已通过多家客户验证并批量应用，打破国外垄断，适用于高端电镀需求；据2025年年报，高速光模块键合剂已通过1.6T性能测试，产品终端覆盖人工智能等产业链。 3、据2026年6月13日公告，公司2026年第二次临时股东会审议通过了《2026年限制性股票激励计划》，有助于激发管理层及核心员工积极性；据2026年一季报，公司一季度归母净利润4114.51万元，同比增长63.19%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-03-03\|20.74\|-6.58\|22.31\|22.38\|20.70\|225862;2026-03-04\|20.95\|1.01\|20.32\|21.29\|20.32\|156425;2026-03-05\|21.15\|0.95\|21.35\|21.58\|20.89\|113668;2026-03-06\|20.93\|-1.04\|21.03\|21.21\|20.86\|105543;2026-03-09\|20.33\|-2.87\|20.51\|20.59\|19.60\|232132;2026-03-10\|20.82\|2.41\|20.66\|21.02\|20.59\|131334;2026-03-11\|21.05\|1.10\|20.84\|21.48\|20.80\|136897;2026-03-12\|20.61\|-2.09\|21.01\|21.01\|20.34\|122885;2026-03-13\|20.60\|-0.05\|20.43\|21.25\|20.40\|146019;2026-03-16\|21.00\|1.94\|20.55\|21.00\|20.40\|132925;2026-03-17\|19.93\|-5.10\|21.00\|21.15\|19.90\|174984;2026-03-18\|19.94\|0.05\|19.99\|20.08\|19.53\|128479;2026-03-19\|18.92\|-5.12\|19.59\|19.63\|18.90\|169414;2026-03-20\|18.51\|-2.17\|18.98\|19.17\|18.47\|122461;2026-03-23\|17.47\|-5.62\|18.00\|18.48\|17.40\|161104;2026-03-24\|17.82\|2.00\|17.82\|17.96\|17.03\|130508;2026-03-25\|18.10\|1.57\|17.94\|18.26\|17.87\|110314;2026-03-26\|18.28\|0.99\|18.05\|18.66\|17.96\|128569;2026-03-27\|18.79\|2.79\|18.01\|18.91\|18.00\|129108;2026-03-30\|18.72\|-0.37\|18.58\|18.94\|18.35\|88169;2026-03-31\|17.87\|-4.54\|18.75\|18.76\|17.83\|158950;2026-04-01\|18.15\|1.57\|18.28\|18.28\|17.95\|87879;2026-04-02\|17.19\|-5.29\|17.71\|17.87\|17.07\|172120;2026-04-03\|16.51\|-3.96\|17.25\|17.39\|16.41\|130529;2026-04-07\|17.04\|3.21\|16.75\|17.18\|16.75\|112933;2026-04-08\|17.60\|3.29\|17.36\|17.60\|17.32\|93214;2026-04-09\|17.39\|-1.19\|17.40\|17.54\|17.29\|64753;2026-04-10\|18.05\|3.80\|17.50\|18.25\|17.49\|128725;2026-04-13\|18.92\|4.82\|18.05\|18.98\|17.99\|155801;2026-04-14\|19.70\|4.12\|19.00\|20.18\|19.00\|253496;2026-04-15\|18.75\|-4.82\|19.72\|19.85\|18.70\|212682;2026-04-16\|19.24\|2.61\|18.95\|19.33\|18.68\|161357;2026-04-17\|19.54\|1.56\|19.11\|19.65\|19.09\|153566;2026-04-20\|19.60\|0.31\|19.50\|19.97\|19.41\|142580;2026-04-21\|19.97\|1.89\|19.44\|20.17\|19.28\|201838;2026-04-22\|20.19\|1.10\|19.97\|20.38\|19.88\|194158;2026-04-23\|20.27\|0.40\|20.40\|20.69\|19.95\|268653;2026-04-24\|20.24\|-0.15\|20.01\|20.41\|19.93\|152687;2026-04-27\|22.26\|9.98\|20.10\|22.26\|20.10\|387740;2026-04-28\|21.91\|-1.57\|22.05\|22.35\|21.23\|422873;2026-04-29\|21.75\|-0.73\|21.80\|21.91\|21.19\|336272;2026-04-30\|21.70\|-0.23\|21.76\|22.18\|21.58\|249529;2026-05-06\|22.42\|3.32\|22.13\|22.65\|21.85\|342663;2026-05-07\|22.44\|0.09\|22.22\|22.75\|22.05\|285197;2026-05-08\|22.13\|-1.38\|22.21\|22.60\|22.04\|241146;2026-05-11\|22.86\|3.30\|22.20\|23.07\|22.13\|341760;2026-05-12\|22.49\|-1.19\|22.85\|22.87\|21.91\|266404;2026-05-13\|23.66\|5.20\|22.25\|23.99\|22.25\|448889;2026-05-14\|22.78\|-3.72\|23.60\|23.60\|22.74\|272514;2026-05-15\|22.79\|0.04\|22.78\|23.80\|22.57\|284861;2026-05-18\|23.90\|4.87\|22.62\|24.45\|22.50\|371866;2026-05-19\|23.12\|-3.26\|23.60\|23.68\|22.75\|305936;2026-05-20\|23.57\|1.95\|22.96\|23.80\|22.90\|262943;2026-05-21\|23.05\|-2.21\|23.91\|25.12\|22.96\|445453;2026-05-22\|25.36\|10.02\|23.90\|25.36\|23.77\|754509;2026-05-25\|27.90\|10.02\|26.75\|27.90\|26.68\|443883;2026-05-26\|28.13\|0.82\|28.00\|29.08\|27.27\|1016346;2026-05-27\|29.95\|6.47\|27.81\|30.23\|27.48\|859667;2026-05-28\|31.16\|4.04\|29.00\|31.16\|28.85\|817732;2026-05-29\|28.86\|-7.38\|30.40\|30.50\|28.51\|721965;2026-06-01\|27.35\|-5.23\|28.36\|29.20\|27.15\|511365;2026-06-02\|27.15\|-0.73\|27.25\|27.94\|26.25\|384181;2026-06-03\|28.22\|3.94\|27.31\|29.10\|26.85\|539864;2026-06-04\|28.43\|0.74\|27.72\|28.96\|27.56\|384704;2026-06-05\|27.98\|-1.58\|27.85\|29.18\|27.01\|440042;2026-06-08\|25.74\|-8.01\|26.66\|27.12\|25.31\|479342;2026-06-09\|28.31\|9.98\|26.50\|28.31\|26.30\|334800;2026-06-10\|28.55\|0.85\|28.38\|28.97\|27.86\|479685;2026-06-11\|27.63\|-3.22\|28.39\|28.80\|27.40\|414652;2026-06-12\|29.63\|7.24\|28.15\|30.39\|27.39\|742384;2026-06-15\|32.59\|9.99\|31.16\|32.59\|31.10\|335334;2026-06-16\|35.85\|10.00\|35.85\|35.85\|35.85\|46802;2026-06-17\|39.44\|10.01\|38.68\|39.44\|38.65\|206054;2026-06-18\|41.30\|4.72\|39.79\|41.48\|38.41\|1137927;2026-06-22\|41.56\|0.63\|41.15\|42.15\|38.66\|874198;2026-06-23\|37.40\|-10.01\|40.00\|40.31\|37.40\|347505;2026-06-24\|34.97\|-6.50\|34.99\|36.50\|34.11\|796351;2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396
115337	建滔积层板再度涨价	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-03-03\|7.98\|-5.79\|8.64\|8.81\|7.97\|1361243;2026-03-04\|7.88\|-1.25\|7.75\|8.16\|7.75\|890747;2026-03-05\|7.84\|-0.51\|8.06\|8.13\|7.77\|648469;2026-03-06\|7.73\|-1.40\|7.77\|7.85\|7.51\|673417;2026-03-09\|7.43\|-3.88\|7.53\|7.53\|7.10\|866974;2026-03-10\|7.74\|4.17\|7.52\|7.90\|7.52\|858112;2026-03-11\|8.20\|5.94\|7.74\|8.48\|7.69\|1555289;2026-03-12\|8.22\|0.24\|8.15\|8.41\|8.07\|1048355;2026-03-13\|8.34\|1.46\|8.13\|8.66\|8.02\|1497228;2026-03-16\|8.37\|0.36\|8.27\|8.45\|8.16\|1167193;2026-03-17\|8.01\|-4.30\|8.44\|8.62\|8.00\|1296905;2026-03-18\|8.10\|1.12\|8.16\|8.34\|7.83\|976667;2026-03-19\|7.67\|-5.31\|8.02\|8.06\|7.63\|900241;2026-03-20\|7.78\|1.43\|7.82\|8.27\|7.69\|1251478;2026-03-23\|7.38\|-5.14\|7.70\|8.04\|7.18\|1270197;2026-03-24\|7.83\|6.10\|7.55\|7.92\|7.06\|1290315;2026-03-25\|7.86\|0.38\|7.81\|7.97\|7.71\|822080;2026-03-26\|7.87\|0.13\|7.80\|8.30\|7.72\|1364594;2026-03-27\|8.66\|10.04\|7.70\|8.66\|7.65\|1761690;2026-03-30\|9.10\|5.08\|9.01\|9.38\|8.77\|3302321;2026-03-31\|9.22\|1.32\|9.08\|9.49\|8.75\|3277514;2026-04-01\|9.08\|-1.52\|9.25\|9.83\|9.01\|3367721;2026-04-02\|9.34\|2.86\|8.98\|9.37\|8.50\|2754991;2026-04-03\|8.75\|-6.32\|9.20\|9.37\|8.71\|1926397;2026-04-07\|9.63\|10.06\|8.78\|9.63\|8.78\|3553238;2026-04-08\|9.82\|1.97\|9.79\|10.04\|9.50\|3456586;2026-04-09\|10.16\|3.46\|9.77\|10.24\|9.51\|3045792;2026-04-10\|9.88\|-2.76\|10.00\|10.65\|9.86\|3090651;2026-04-13\|10.19\|3.14\|9.55\|10.35\|9.55\|2568336;2026-04-14\|10.37\|1.77\|10.20\|10.55\|10.02\|2252719;2026-04-15\|10.25\|-1.16\|10.37\|10.88\|10.20\|2150756;2026-04-16\|10.05\|-1.95\|10.32\|10.39\|9.93\|1982175;2026-04-17\|9.99\|-0.60\|9.90\|10.36\|9.71\|1875227;2026-04-20\|10.00\|0.10\|9.91\|10.29\|9.90\|1737320;2026-04-21\|9.99\|-0.10\|9.93\|10.18\|9.48\|1705540;2026-04-22\|10.30\|3.10\|10.00\|10.47\|10.00\|2042777;2026-04-23\|9.27\|-10.00\|10.55\|10.60\|9.27\|2458188;2026-04-24\|9.76\|5.29\|8.94\|9.95\|8.63\|2658344;2026-04-27\|10.48\|7.38\|9.60\|10.50\|9.50\|2187787;2026-04-28\|10.56\|0.76\|10.40\|10.96\|10.12\|2366089;2026-04-29\|10.99\|4.07\|10.40\|11.11\|10.40\|2170246;2026-04-30\|10.75\|-2.18\|10.90\|11.34\|10.71\|1707974;2026-05-06\|11.45\|6.51\|10.94\|11.49\|10.63\|2048556;2026-05-07\|11.29\|-1.40\|11.41\|11.99\|11.25\|1911313;2026-05-08\|11.07\|-1.95\|11.11\|11.54\|11.01\|1667420;2026-05-11\|10.95\|-1.08\|11.07\|11.45\|10.85\|1548963;2026-05-12\|10.84\|-1.00\|10.96\|11.14\|10.61\|1303332;2026-05-13\|11.07\|2.12\|10.80\|11.37\|10.62\|1593820;2026-05-14\|10.43\|-5.78\|11.01\|11.08\|10.32\|1424909;2026-05-15\|10.11\|-3.07\|10.34\|10.84\|10.03\|1329355;2026-05-18\|10.00\|-1.09\|10.01\|10.12\|9.80\|1029202;2026-05-19\|9.72\|-2.80\|9.88\|10.01\|9.54\|923870;2026-05-20\|9.91\|1.95\|9.66\|10.06\|9.32\|1073300;2026-05-21\|9.29\|-6.26\|9.99\|10.14\|9.26\|1041523;2026-05-22\|9.98\|7.43\|9.29\|10.07\|9.20\|1240267;2026-05-25\|10.08\|1.00\|10.17\|10.65\|10.03\|1049917;2026-05-26\|10.81\|7.24\|10.08\|11.09\|9.88\|2628398;2026-05-27\|10.46\|-3.24\|10.65\|10.92\|10.32\|1812101;2026-05-28\|11.51\|10.04\|10.48\|11.51\|10.48\|2324843;2026-05-29\|12.66\|9.99\|11.70\|12.66\|11.51\|2771038;2026-06-01\|12.37\|-2.29\|12.61\|13.19\|12.20\|3124311;2026-06-02\|11.84\|-4.28\|12.18\|12.32\|11.33\|2119837;2026-06-03\|12.04\|1.69\|11.52\|12.73\|11.52\|2227040;2026-06-04\|11.54\|-4.15\|11.89\|11.90\|11.26\|1766155;2026-06-05\|11.29\|-2.17\|11.42\|11.95\|10.87\|1840852;2026-06-08\|10.74\|-4.87\|10.70\|11.27\|10.52\|1333557;2026-06-09\|11.81\|9.96\|11.00\|11.81\|10.99\|1025252;2026-06-10\|12.20\|3.30\|12.38\|12.58\|11.80\|2238091;2026-06-11\|12.22\|0.16\|12.21\|12.45\|11.88\|1732584;2026-06-12\|12.94\|5.89\|12.52\|13.44\|12.30\|2798252;2026-06-15\|14.23\|9.97\|13.60\|14.23\|13.59\|699018;2026-06-16\|15.65\|9.98\|15.65\|15.65\|15.65\|108116;2026-06-17\|17.22\|10.03\|17.22\|17.22\|17.22\|162236;2026-06-18\|17.57\|2.03\|17.50\|18.42\|17.00\|4928456;2026-06-22\|17.15\|-2.39\|17.32\|17.84\|16.35\|3518854;2026-06-23\|15.44\|-9.97\|16.50\|16.55\|15.44\|1604695;2026-06-24\|15.17\|-1.75\|14.45\|15.44\|14.41\|2634766;2026-06-25\|15.77\|3.96\|14.95\|16.10\|14.66\|2662454;2026-06-26\|15.29\|-3.04\|15.40\|16.55\|15.10\|2391419;2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558
115336	建滔积层板再度涨价	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发了高频高速5G电路板用树脂，已完成下游CCL覆铜板客户实验室认证	2026-03-03\|10.81\|-2.79\|11.35\|11.52\|10.78\|663748;2026-03-04\|10.69\|-1.11\|10.62\|11.05\|10.58\|489216;2026-03-05\|10.64\|-0.47\|10.98\|11.10\|10.52\|481227;2026-03-06\|10.51\|-1.22\|10.57\|10.69\|10.36\|316552;2026-03-09\|10.25\|-2.47\|10.30\|10.30\|9.80\|421121;2026-03-10\|10.78\|5.17\|10.40\|10.97\|10.36\|479040;2026-03-11\|10.76\|-0.19\|10.88\|11.13\|10.73\|473520;2026-03-12\|10.58\|-1.67\|10.67\|10.94\|10.45\|353540;2026-03-13\|10.69\|1.04\|10.41\|10.94\|10.40\|432774;2026-03-16\|11.04\|3.27\|10.69\|11.08\|10.55\|579474;2026-03-17\|10.38\|-5.98\|11.00\|11.00\|10.36\|575452;2026-03-18\|10.74\|3.47\|10.40\|10.83\|10.38\|432543;2026-03-19\|10.53\|-1.96\|10.40\|10.80\|10.39\|318544;2026-03-20\|9.91\|-5.89\|10.74\|10.80\|9.91\|424074;2026-03-23\|9.14\|-7.77\|9.69\|9.78\|9.07\|481049;2026-03-24\|9.50\|3.94\|9.35\|9.55\|9.09\|371282;2026-03-25\|9.69\|2.00\|9.51\|9.85\|9.51\|276330;2026-03-26\|9.40\|-2.99\|9.61\|9.72\|9.34\|207967;2026-03-27\|10.34\|10.00\|9.18\|10.34\|9.12\|411228;2026-03-30\|10.20\|-1.35\|10.15\|10.47\|10.03\|434994;2026-03-31\|9.84\|-3.53\|10.28\|10.28\|9.79\|330332;2026-04-01\|10.14\|3.05\|10.09\|10.40\|10.07\|348753;2026-04-02\|9.71\|-4.24\|10.20\|10.20\|9.59\|296897;2026-04-03\|9.70\|-0.10\|9.83\|9.98\|9.67\|253176;2026-04-07\|10.67\|10.00\|9.95\|10.67\|9.90\|338480;2026-04-08\|11.01\|3.19\|10.74\|11.08\|10.71\|1020913;2026-04-09\|11.10\|0.82\|10.81\|11.21\|10.75\|764651;2026-04-10\|10.94\|-1.44\|11.12\|11.20\|10.90\|556707;2026-04-13\|11.69\|6.86\|10.82\|11.97\|10.80\|959727;2026-04-14\|12.86\|10.01\|11.82\|12.86\|11.65\|614684;2026-04-15\|12.88\|0.16\|13.00\|14.14\|12.66\|1586654;2026-04-16\|12.89\|0.08\|12.80\|13.22\|12.51\|982647;2026-04-17\|12.94\|0.39\|12.94\|13.28\|12.86\|862370;2026-04-20\|13.28\|2.63\|13.04\|13.48\|12.88\|1000729;2026-04-21\|13.86\|4.37\|13.10\|14.60\|13.01\|1200628;2026-04-22\|13.88\|0.14\|13.62\|14.21\|13.19\|994649;2026-04-23\|13.87\|-0.07\|13.60\|14.20\|13.58\|781567;2026-04-24\|14.39\|3.75\|13.70\|14.76\|13.65\|979115;2026-04-27\|15.15\|5.28\|14.42\|15.32\|14.15\|979893;2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493
115335	建滔积层板再度涨价	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-03-03\|79.78\|-1.87\|85.15\|88.15\|79.00\|176447;2026-03-04\|77.60\|-2.73\|77.63\|82.20\|76.51\|120169;2026-03-05\|75.03\|-3.31\|80.62\|80.80\|74.08\|115531;2026-03-06\|70.37\|-6.21\|74.50\|75.23\|69.85\|163573;2026-03-09\|65.86\|-6.41\|67.00\|67.43\|63.38\|144431;2026-03-10\|70.80\|7.50\|67.80\|71.99\|67.10\|154553;2026-03-11\|70.24\|-0.79\|70.80\|72.99\|69.42\|109283;2026-03-12\|69.04\|-1.71\|69.65\|71.70\|67.50\|81982;2026-03-13\|68.61\|-0.62\|69.04\|70.76\|67.69\|96719;2026-03-16\|69.07\|0.67\|68.11\|69.36\|66.66\|77092;2026-03-17\|65.34\|-5.40\|70.00\|70.00\|65.00\|82334;2026-03-18\|67.10\|2.69\|66.65\|67.31\|64.90\|62538;2026-03-19\|64.52\|-3.85\|66.00\|67.03\|64.00\|69182;2026-03-20\|62.60\|-2.98\|65.30\|66.27\|62.41\|76962;2026-03-23\|57.90\|-7.51\|59.85\|61.65\|57.24\|111454;2026-03-24\|61.69\|6.55\|59.22\|61.83\|56.95\|109980;2026-03-25\|62.97\|2.07\|61.90\|64.29\|61.22\|100595;2026-03-26\|61.31\|-2.64\|62.31\|63.59\|61.06\|64129;2026-03-27\|62.60\|2.10\|60.10\|63.52\|59.20\|93808;2026-03-30\|61.79\|-1.29\|60.26\|62.87\|60.26\|64640;2026-03-31\|59.90\|-3.06\|61.65\|62.39\|59.51\|63446;2026-04-01\|62.16\|3.77\|61.88\|63.80\|61.39\|75900;2026-04-02\|59.87\|-3.68\|62.00\|62.14\|59.46\|66053;2026-04-03\|61.88\|3.36\|60.48\|63.66\|60.00\|101197;2026-04-07\|66.28\|7.11\|63.00\|68.07\|63.00\|168767;2026-04-08\|70.87\|6.93\|68.01\|71.60\|68.01\|190713;2026-04-09\|74.01\|4.43\|70.96\|75.87\|70.00\|169009;2026-04-10\|72.93\|-1.46\|74.15\|75.60\|71.72\|139277;2026-04-13\|73.32\|0.53\|72.00\|74.86\|72.00\|114807;2026-04-14\|74.60\|1.75\|74.45\|76.60\|72.04\|153697;2026-04-15\|72.85\|-2.35\|75.00\|76.20\|72.50\|112305;2026-04-16\|72.01\|-1.15\|72.89\|74.18\|71.90\|96593;2026-04-17\|75.35\|4.64\|71.90\|77.50\|71.42\|135421;2026-04-20\|75.25\|-0.13\|75.89\|77.34\|73.90\|136258;2026-04-21\|74.79\|-0.61\|73.91\|75.94\|73.53\|120387;2026-04-22\|73.96\|-1.11\|71.79\|74.56\|68.11\|203292;2026-04-23\|69.80\|-5.62\|73.77\|74.44\|68.80\|152193;2026-04-24\|73.70\|5.59\|69.17\|74.90\|66.50\|233806;2026-04-27\|75.30\|2.17\|73.70\|77.00\|71.75\|173541;2026-04-28\|76.43\|1.50\|75.29\|80.33\|75.00\|212475;2026-04-29\|80.73\|5.63\|76.00\|82.46\|75.00\|196211;2026-04-30\|79.18\|-1.92\|80.20\|80.99\|77.01\|188367;2026-05-06\|81.83\|3.35\|81.00\|83.99\|81.00\|177580;2026-05-07\|86.70\|5.95\|81.30\|87.63\|80.10\|150204;2026-05-08\|86.11\|-0.68\|85.19\|87.99\|83.60\|116263;2026-05-11\|89.01\|3.37\|87.00\|91.11\|84.00\|166389;2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433
115334	台积电披露行业技术应用进展	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-03-03\|32.51\|-4.24\|33.93\|34.22\|32.38\|789445;2026-03-04\|32.06\|-1.38\|32.07\|32.75\|31.66\|610588;2026-03-05\|32.39\|1.03\|32.70\|32.95\|32.15\|475695;2026-03-06\|32.41\|0.06\|32.22\|32.58\|31.95\|409327;2026-03-09\|31.45\|-2.96\|31.70\|31.70\|30.60\|617820;2026-03-10\|32.56\|3.53\|32.01\|32.87\|32.00\|580495;2026-03-11\|32.49\|-0.21\|32.44\|33.29\|32.36\|544582;2026-03-12\|32.02\|-1.45\|32.33\|32.79\|31.72\|451199;2026-03-13\|31.51\|-1.59\|31.80\|32.03\|31.43\|360302;2026-03-16\|31.19\|-1.02\|31.50\|31.63\|30.63\|398318;2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420
115333	台积电披露行业技术应用进展	TGV封装+PCB+BC电池+H股上市行业原因：台积电4月16日法说会上表示，先进封装产能紧张，在努力提升自有产能；同时公司透露正积极推进CoPoS面板级封装研发。公司原因： 1、据2026年4月13日投资者关系活动记录表，公司TGV激光微孔设备已完成面板级玻璃基板通孔设备出货，实现晶圆级与面板级TGV封装激光技术全覆盖。 2、据2026年4月13日投资者关系活动记录表，公司与多家头部企业合作，迅速推进PCB超快激光精密加工设备研发项目。 3、据2026年4月13日投资者关系活动记录表，预计未来几年BC产能将持续增长，短期新增产能受行业政策等多方因素影响，2026年BC预计有40-50GW的新增/改扩产需求， 4、据2026年4月3日公告，公司拟发行H股并在香港联交所主板挂牌上市，以推进国际化战略。	光伏激光设备龙头；公司TGV激光微孔设备已经完成面板级玻璃基板通孔设备的出货，实现了晶圆级和面板级TGV封装激光技术的全面覆盖	2026-03-03\|85.41\|-7.96\|93.50\|94.85\|84.04\|117324;2026-03-04\|85.66\|0.29\|83.99\|88.39\|83.76\|69671;2026-03-05\|90.34\|5.46\|87.86\|92.76\|86.65\|104811;2026-03-06\|86.08\|-4.72\|89.01\|89.54\|85.33\|78816;2026-03-09\|83.82\|-2.63\|83.66\|84.29\|80.18\|83952;2026-03-10\|87.05\|3.85\|85.50\|87.86\|84.25\|82108;2026-03-11\|90.34\|3.78\|88.01\|96.00\|87.92\|143425;2026-03-12\|87.68\|-2.94\|90.90\|91.04\|85.90\|90915;2026-03-13\|82.69\|-5.69\|83.01\|86.44\|82.51\|95356;2026-03-16\|80.37\|-2.81\|82.68\|83.12\|79.11\|69185;2026-03-17\|79.50\|-1.08\|82.60\|83.83\|79.50\|63999;2026-03-18\|78.34\|-1.46\|80.15\|81.09\|77.72\|56324;2026-03-19\|75.00\|-4.26\|76.80\|77.22\|74.41\|56431;2026-03-20\|75.10\|0.13\|75.51\|79.34\|74.38\|78021;2026-03-23\|75.56\|0.61\|73.70\|77.00\|72.85\|97317;2026-03-24\|76.29\|0.97\|76.19\|76.43\|70.70\|99864;2026-03-25\|75.67\|-0.81\|76.02\|78.17\|74.58\|68862;2026-03-26\|74.67\|-1.32\|75.37\|78.32\|74.20\|56599;2026-03-27\|75.93\|1.69\|73.63\|77.69\|73.07\|50796;2026-03-30\|74.43\|-1.98\|74.97\|75.90\|72.81\|47603;2026-03-31\|72.95\|-1.99\|74.02\|75.94\|72.95\|43630;2026-04-01\|74.53\|2.17\|74.87\|75.98\|73.08\|49124;2026-04-02\|72.34\|-2.94\|73.79\|74.05\|71.85\|35066;2026-04-03\|72.29\|-0.07\|72.34\|73.26\|70.92\|36569;2026-04-07\|72.35\|0.08\|72.29\|74.33\|71.99\|36629;2026-04-08\|76.10\|5.18\|74.98\|76.53\|74.53\|67403;2026-04-09\|80.76\|6.12\|75.85\|83.68\|75.79\|143623;2026-04-10\|81.05\|0.36\|82.90\|84.34\|79.39\|104952;2026-04-13\|78.95\|-2.59\|80.55\|81.00\|78.22\|85345;2026-04-14\|80.19\|1.57\|80.24\|83.40\|78.61\|101684;2026-04-15\|80.42\|0.29\|81.00\|83.22\|79.72\|97079;2026-04-16\|82.80\|2.96\|81.00\|84.28\|80.10\|104737;2026-04-17\|99.36\|20.00\|84.78\|99.36\|84.78\|195789;2026-04-20\|106.66\|7.35\|108.17\|115.17\|103.00\|320205;2026-04-21\|102.49\|-3.91\|104.51\|108.70\|101.01\|161208;2026-04-22\|113.00\|10.25\|102.00\|114.68\|100.10\|223197;2026-04-23\|114.52\|1.35\|112.53\|119.19\|111.81\|191922;2026-04-24\|110.08\|-3.88\|112.46\|113.76\|107.02\|129998;2026-04-27\|111.85\|1.61\|111.08\|116.14\|108.39\|135889;2026-04-28\|109.40\|-2.19\|110.60\|117.22\|108.50\|93543;2026-04-29\|107.53\|-1.71\|108.60\|111.19\|104.82\|90980;2026-04-30\|104.60\|-2.72\|109.01\|109.98\|102.96\|103949;2026-05-06\|105.91\|1.25\|106.60\|107.50\|103.41\|107288;2026-05-07\|113.02\|6.71\|108.00\|114.89\|105.88\|168512;2026-05-08\|114.30\|1.13\|110.00\|117.33\|108.38\|134276;2026-05-11\|120.27\|5.22\|115.31\|124.12\|115.31\|159393;2026-05-12\|118.35\|-1.60\|122.72\|123.50\|114.01\|128566;2026-05-13\|126.38\|6.79\|115.00\|127.00\|113.70\|157514;2026-05-14\|142.90\|13.07\|128.41\|149.68\|123.00\|199035;2026-05-15\|147.06\|2.91\|142.90\|157.00\|131.50\|231611;2026-05-18\|142.70\|-2.96\|147.00\|155.63\|140.58\|184024;2026-05-19\|144.63\|1.35\|142.00\|147.73\|138.38\|137207;2026-05-20\|143.75\|-0.61\|142.75\|145.98\|138.20\|106363;2026-05-21\|147.30\|2.47\|156.00\|165.00\|147.00\|217362;2026-05-22\|156.58\|6.30\|147.32\|157.80\|146.01\|161510;2026-05-25\|160.02\|2.20\|158.46\|166.58\|151.91\|173594;2026-05-26\|155.50\|-2.82\|158.60\|166.28\|152.40\|166639;2026-05-27\|171.00\|9.97\|165.00\|186.00\|164.89\|245899;2026-05-28\|166.10\|-2.87\|167.02\|170.40\|161.00\|213702;2026-05-29\|147.33\|-11.30\|164.53\|166.10\|147.00\|243366;2026-06-01\|146.00\|-0.90\|148.90\|157.28\|146.00\|151748;2026-06-02\|151.00\|3.42\|148.73\|154.51\|140.54\|145479;2026-06-03\|150.80\|-0.13\|153.41\|157.59\|148.00\|173815;2026-06-04\|164.30\|8.95\|148.01\|165.30\|147.01\|205614;2026-06-05\|170.16\|3.57\|159.35\|184.88\|156.60\|278012;2026-06-08\|164.00\|-3.62\|165.09\|176.40\|161.13\|238303;2026-06-09\|168.59\|2.80\|164.01\|170.00\|154.80\|205385;2026-06-10\|160.00\|-5.10\|160.71\|161.89\|149.88\|186110;2026-06-11\|146.80\|-8.25\|156.01\|156.99\|144.61\|183397;2026-06-12\|134.31\|-8.51\|149.58\|152.84\|134.00\|189860;2026-06-15\|145.29\|8.18\|136.86\|145.38\|134.15\|133340;2026-06-16\|157.16\|8.17\|145.59\|159.47\|144.79\|162691;2026-06-17\|173.00\|10.08\|161.87\|179.90\|160.37\|201094;2026-06-18\|169.41\|-1.85\|169.16\|172.39\|166.00\|151791;2026-06-22\|177.89\|5.01\|175.00\|188.96\|174.00\|197031;2026-06-23\|166.21\|-6.57\|174.32\|174.80\|164.50\|157659;2026-06-24\|165.11\|-0.66\|165.99\|168.66\|160.10\|132009;2026-06-25\|179.20\|8.53\|175.01\|187.00\|171.70\|201048;2026-06-26\|194.50\|8.54\|178.50\|205.00\|173.41\|252605;2026-06-29\|199.00\|2.31\|203.00\|215.00\|193.98\|236498;2026-06-30\|214.96\|8.02\|206.99\|218.00\|203.63\|193953;2026-07-01\|203.91\|-5.14\|205.17\|211.00\|199.50\|160545;2026-07-02\|186.40\|-8.59\|190.00\|195.45\|178.87\|172148;2026-07-03\|182.60\|-2.04\|180.00\|191.01\|170.30\|133052;2026-07-06\|166.75\|-8.68\|180.00\|183.00\|166.48\|142284;2026-07-07\|163.28\|-2.08\|165.00\|168.44\|159.18\|80066;2026-07-08\|159.00\|-2.62\|163.89\|168.34\|155.00\|97589;2026-07-09\|170.54\|7.26\|162.00\|171.60\|159.31\|96521;2026-07-10\|157.01\|-7.93\|172.00\|176.25\|156.95\|121807
115332	台积电披露行业技术应用进展	中硼硅药用玻璃+RTU免洗免灭药包+产品涨价 1、据2026年5月15日投资者关系活动记录表，2026年公司把握市场动态，对公司部分产品进行了涨价，以应对集采政策落地后医药包装市场的需求恢复。 2、据2025年年度报告，公司于2025年投产免洗免灭菌RTU药用包材及预灌封注射器项目，产品针对美国503B法案催生的药房无菌新需求，已在美国设立公司搭建海外团队实现本地化销售。 3、据2025年年度报告，公司是国内领先的中硼硅药用玻璃生产基地，中硼硅产品占医药包装业务收入超过85%，形成了从制管到制瓶的完整产业链。	作为国内领先的硼硅玻璃生产企业，表示探索硼硅玻璃材料在多个前沿领域如微晶玻璃、光学玻璃的应用场景	2026-03-03\|16.98\|-3.36\|17.64\|17.68\|16.94\|56189;2026-03-04\|16.45\|-3.12\|16.87\|17.06\|16.34\|55574;2026-03-05\|16.59\|0.85\|16.64\|16.70\|16.42\|38795;2026-03-06\|17.40\|4.88\|16.58\|17.47\|16.48\|85751;2026-03-09\|16.77\|-3.62\|17.00\|17.08\|16.44\|79663;2026-03-10\|17.12\|2.09\|16.79\|17.30\|16.75\|62427;2026-03-11\|17.65\|3.10\|17.12\|17.73\|17.03\|72450;2026-03-12\|18.00\|1.98\|17.63\|18.12\|17.55\|72874;2026-03-13\|17.83\|-0.94\|18.05\|18.27\|17.77\|61845;2026-03-16\|18.12\|1.63\|17.80\|18.20\|17.70\|49772;2026-03-17\|17.81\|-1.71\|18.12\|18.37\|17.76\|45942;2026-03-18\|18.01\|1.12\|17.91\|18.14\|17.59\|35725;2026-03-19\|17.00\|-5.61\|17.86\|18.01\|16.93\|55899;2026-03-20\|15.43\|-9.24\|17.01\|17.14\|15.40\|145924;2026-03-23\|15.53\|0.65\|15.14\|16.35\|15.07\|103455;2026-03-24\|15.93\|2.58\|15.84\|15.97\|15.24\|48069;2026-03-25\|16.27\|2.13\|15.88\|16.63\|15.88\|51201;2026-03-26\|16.47\|1.23\|16.28\|16.93\|16.11\|49880;2026-03-27\|17.02\|3.34\|16.34\|17.05\|16.30\|52783;2026-03-30\|16.60\|-2.47\|16.90\|16.95\|16.26\|52106;2026-03-31\|17.04\|2.65\|16.60\|17.12\|16.60\|52804;2026-04-01\|20.45\|20.01\|17.21\|20.45\|17.21\|383450;2026-04-02\|23.59\|15.35\|21.84\|24.50\|21.84\|613131;2026-04-03\|22.09\|-6.36\|23.10\|23.45\|20.43\|525632;2026-04-07\|21.22\|-3.94\|21.91\|22.16\|20.88\|314770;2026-04-08\|23.67\|11.55\|21.65\|23.89\|21.19\|406388;2026-04-09\|24.06\|1.65\|25.06\|25.29\|22.99\|426314;2026-04-10\|25.00\|3.91\|24.45\|26.28\|24.11\|396023;2026-04-13\|24.10\|-3.60\|25.00\|25.29\|23.48\|266080;2026-04-14\|23.76\|-1.41\|24.02\|24.58\|23.17\|190491;2026-04-15\|23.52\|-1.01\|23.85\|24.33\|23.23\|165329;2026-04-16\|23.31\|-0.89\|24.11\|24.20\|22.70\|191534;2026-04-17\|25.06\|7.51\|23.16\|26.00\|22.78\|313535;2026-04-20\|25.93\|3.47\|26.73\|27.43\|25.49\|341357;2026-04-21\|24.84\|-4.20\|25.50\|25.65\|23.27\|264702;2026-04-22\|27.42\|10.39\|24.81\|28.60\|24.65\|349345;2026-04-23\|26.56\|-3.14\|26.78\|27.86\|26.03\|206911;2026-04-24\|27.77\|4.56\|26.48\|28.79\|26.33\|230948;2026-04-27\|28.45\|2.45\|28.33\|29.25\|27.59\|237521;2026-04-28\|26.69\|-6.19\|29.00\|29.00\|26.42\|212278;2026-04-29\|25.70\|-3.71\|26.02\|27.14\|25.22\|239562;2026-04-30\|26.85\|4.47\|25.08\|27.28\|24.03\|289761;2026-05-06\|25.98\|-3.24\|27.02\|27.77\|25.89\|184850;2026-05-07\|26.28\|1.15\|26.10\|27.69\|25.77\|185731;2026-05-08\|27.50\|4.64\|26.07\|29.00\|25.72\|250755;2026-05-11\|33.00\|20.00\|27.50\|33.00\|27.50\|344250;2026-05-12\|33.03\|0.09\|34.04\|34.56\|32.41\|357234;2026-05-13\|34.94\|5.78\|32.34\|35.67\|31.66\|302750;2026-05-14\|36.85\|5.47\|34.32\|37.77\|33.39\|337698;2026-05-15\|35.49\|-3.69\|36.81\|37.31\|34.75\|282778;2026-05-18\|39.44\|11.13\|35.36\|41.80\|35.36\|367900;2026-05-19\|40.01\|1.45\|39.61\|41.00\|38.00\|249404;2026-05-20\|40.33\|0.80\|40.87\|40.87\|37.02\|267696;2026-05-21\|43.31\|7.39\|43.66\|48.38\|43.31\|435666;2026-05-22\|49.15\|13.48\|45.10\|50.20\|43.99\|337944;2026-05-25\|45.40\|-7.63\|47.50\|48.69\|43.21\|355532;2026-05-26\|44.90\|-1.10\|45.00\|45.87\|40.40\|285996;2026-05-27\|43.86\|-2.32\|43.99\|47.02\|43.00\|232309;2026-05-28\|44.20\|0.78\|42.28\|45.30\|40.88\|220686;2026-05-29\|42.26\|-4.39\|46.67\|46.98\|41.43\|211305;2026-06-01\|44.22\|4.64\|43.57\|47.50\|43.06\|241777;2026-06-02\|42.35\|-4.23\|43.98\|45.40\|40.30\|237487;2026-06-03\|45.45\|7.32\|41.80\|47.47\|40.69\|314385;2026-06-04\|54.54\|20.00\|44.00\|54.54\|43.52\|361391;2026-06-05\|54.69\|0.28\|54.94\|57.50\|52.36\|352887;2026-06-08\|52.56\|-3.89\|51.01\|57.88\|51.01\|334345;2026-06-09\|53.40\|1.79\|53.01\|54.41\|49.66\|317072;2026-06-10\|49.96\|-6.44\|52.00\|52.40\|48.28\|222366;2026-06-11\|54.86\|9.81\|49.08\|56.30\|47.17\|315131;2026-06-12\|52.46\|-4.37\|55.74\|56.50\|51.00\|232573;2026-06-15\|58.88\|12.24\|55.01\|59.40\|55.01\|223254;2026-06-16\|63.16\|7.27\|58.35\|67.93\|58.05\|297805;2026-06-17\|71.65\|13.44\|65.76\|74.00\|63.01\|311182;2026-06-18\|66.86\|-6.69\|67.90\|69.97\|66.22\|251045;2026-06-22\|68.20\|2.00\|69.80\|70.00\|66.68\|245448;2026-06-23\|66.47\|-2.54\|68.00\|69.90\|64.50\|199064;2026-06-24\|68.26\|2.69\|67.66\|71.00\|65.80\|227610;2026-06-25\|66.23\|-2.97\|70.36\|72.65\|65.78\|278213;2026-06-26\|71.15\|7.43\|65.62\|76.30\|64.26\|304622;2026-06-29\|63.18\|-11.20\|70.79\|73.88\|62.00\|298698;2026-06-30\|66.90\|5.89\|65.08\|69.40\|64.02\|227189;2026-07-01\|63.40\|-5.23\|65.70\|66.47\|63.06\|177733;2026-07-02\|57.44\|-9.40\|58.88\|62.25\|57.18\|247808;2026-07-03\|51.55\|-10.25\|56.68\|57.44\|51.31\|292211;2026-07-06\|47.04\|-8.75\|51.64\|52.55\|46.58\|225540;2026-07-07\|45.57\|-3.12\|47.00\|47.60\|44.60\|150146;2026-07-08\|47.99\|5.31\|46.48\|50.56\|45.88\|296542;2026-07-09\|50.01\|4.21\|48.94\|51.87\|47.15\|233635;2026-07-10\|45.73\|-8.56\|51.52\|51.89\|45.65\|240792
115331	台积电披露行业技术应用进展	Mini LED+全彩电子纸+昆山国资行业原因：京东方A 20日晚间发布公告，公司于当日与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年4月23日年报，公司自主研发的全彩电子纸技术完成全制程贯通并量产交付，11.6英寸产品获DIC AWARD 2025国际显示器件创新金奖，已切入办公、交通、医疗等场景。 2、据2025年11月26日投资者关系活动记录表，公司Mini LED车载显示已应用于日系品牌量产车型，2024年车载显示面板全球排名第六。 3、据2026年4月23日年报，公司最终控制人为昆山市政府国有资产监督管理办公室，是江苏省首家科创板上市国资控股企业。	在MiniLED背光技术方面，公司已成功推出车载、笔电样品，同时持续推进MiniLED背板技术研究，自行开发光晕的评估量化方法，优化显示效果；公司已与全球知名半导体厂商达成深入合作，重点推进MiniLED在车载及笔记本电脑产品上的量产进程	2026-03-03\|3.64\|-3.96\|3.77\|3.85\|3.64\|113989;2026-03-04\|3.54\|-2.75\|3.61\|3.63\|3.54\|90990;2026-03-05\|4.25\|20.06\|3.60\|4.25\|3.60\|549713;2026-03-06\|4.34\|2.12\|4.23\|4.55\|4.13\|970572;2026-03-09\|4.40\|1.38\|4.27\|4.48\|4.22\|627103;2026-03-10\|4.38\|-0.45\|4.40\|4.52\|4.29\|435161;2026-03-11\|4.45\|1.60\|4.37\|4.53\|4.33\|436520;2026-03-12\|4.55\|2.25\|4.35\|4.72\|4.35\|474045;2026-03-13\|4.42\|-2.86\|4.50\|4.57\|4.39\|304953;2026-03-16\|4.37\|-1.13\|4.39\|4.42\|4.27\|274769;2026-03-17\|4.14\|-5.26\|4.38\|4.39\|4.13\|244329;2026-03-18\|4.32\|4.35\|4.15\|4.38\|4.15\|252645;2026-03-19\|4.30\|-0.46\|4.25\|4.42\|4.20\|228205;2026-03-20\|4.16\|-3.26\|4.38\|4.47\|4.14\|266318;2026-03-23\|3.87\|-6.97\|4.02\|4.08\|3.83\|250064;2026-03-24\|4.06\|4.91\|3.95\|4.08\|3.86\|222778;2026-03-25\|4.42\|8.87\|4.09\|4.54\|4.06\|411304;2026-03-26\|4.16\|-5.88\|4.34\|4.36\|4.14\|264321;2026-03-27\|4.05\|-2.64\|4.10\|4.15\|3.96\|235193;2026-03-30\|4.03\|-0.49\|3.98\|4.05\|3.79\|261138;2026-03-31\|3.85\|-4.47\|3.99\|4.02\|3.84\|200378;2026-04-01\|3.99\|3.64\|3.95\|4.15\|3.90\|241303;2026-04-02\|3.83\|-4.01\|3.99\|4.01\|3.80\|180774;2026-04-03\|3.83\|0.00\|3.86\|3.93\|3.81\|140852;2026-04-07\|3.88\|1.31\|3.84\|3.93\|3.81\|131521;2026-04-08\|4.24\|9.28\|3.95\|4.25\|3.94\|348564;2026-04-09\|4.29\|1.18\|4.19\|4.37\|4.19\|253959;2026-04-10\|4.20\|-2.10\|4.30\|4.36\|4.18\|205579;2026-04-13\|4.20\|0.00\|4.16\|4.23\|4.14\|142888;2026-04-14\|4.20\|0.00\|4.20\|4.25\|4.08\|212898;2026-04-15\|4.30\|2.38\|4.24\|4.49\|4.23\|281997;2026-04-16\|4.25\|-1.16\|4.30\|4.30\|4.20\|150713;2026-04-17\|4.28\|0.71\|4.25\|4.37\|4.22\|136808;2026-04-20\|4.37\|2.10\|4.27\|4.44\|4.25\|175936;2026-04-21\|4.25\|-2.75\|4.36\|4.36\|4.19\|172840;2026-04-22\|4.39\|3.29\|4.22\|4.40\|4.20\|205924;2026-04-23\|4.10\|-6.61\|4.34\|4.39\|4.06\|291341;2026-04-24\|4.07\|-0.73\|4.07\|4.15\|3.99\|203524;2026-04-27\|4.23\|3.93\|4.04\|4.26\|4.01\|191620;2026-04-28\|4.13\|-2.36\|4.25\|4.25\|4.07\|157272;2026-04-29\|4.12\|-0.24\|4.08\|4.20\|4.07\|129646;2026-04-30\|4.04\|-1.94\|4.10\|4.13\|3.96\|172680;2026-05-06\|4.11\|1.73\|4.09\|4.28\|4.08\|221261;2026-05-07\|4.58\|11.44\|4.18\|4.75\|4.17\|590390;2026-05-08\|4.76\|3.93\|4.60\|4.89\|4.51\|515784;2026-05-11\|4.66\|-2.10\|4.76\|4.82\|4.63\|334154;2026-05-12\|4.85\|4.08\|4.63\|4.90\|4.58\|398059;2026-05-13\|4.72\|-2.68\|4.80\|4.81\|4.61\|269786;2026-05-14\|4.66\|-1.27\|4.72\|4.78\|4.61\|261172;2026-05-15\|4.53\|-2.79\|4.72\|4.74\|4.45\|257631;2026-05-18\|4.60\|1.55\|4.50\|4.64\|4.40\|209167;2026-05-19\|4.64\|0.87\|4.61\|4.66\|4.48\|181130;2026-05-20\|4.49\|-3.23\|4.65\|4.66\|4.45\|174223;2026-05-21\|5.39\|20.04\|4.79\|5.39\|4.79\|747578;2026-05-22\|5.82\|7.98\|5.10\|5.94\|5.00\|1401895;2026-05-25\|5.53\|-4.98\|5.63\|5.74\|5.39\|813442;2026-05-26\|5.97\|7.96\|5.48\|6.27\|5.36\|1085132;2026-05-27\|5.64\|-5.53\|5.76\|6.18\|5.55\|739664;2026-05-28\|5.42\|-3.90\|5.68\|5.68\|5.35\|563482;2026-05-29\|4.76\|-12.18\|5.40\|5.42\|4.71\|692383;2026-06-01\|4.75\|-0.21\|4.79\|5.08\|4.71\|457238;2026-06-02\|4.88\|2.74\|4.68\|4.96\|4.57\|416050;2026-06-03\|5.00\|2.46\|4.87\|5.39\|4.87\|574714;2026-06-04\|5.24\|4.80\|4.86\|5.29\|4.80\|610835;2026-06-05\|5.20\|-0.76\|5.18\|5.50\|5.06\|579647;2026-06-08\|4.97\|-4.42\|5.10\|5.40\|4.87\|437978;2026-06-09\|5.07\|2.01\|5.05\|5.13\|4.78\|393110;2026-06-10\|4.71\|-7.10\|4.98\|4.98\|4.65\|368297;2026-06-11\|4.44\|-5.73\|4.63\|4.69\|4.41\|310306;2026-06-12\|4.34\|-2.25\|4.55\|4.62\|4.30\|301038;2026-06-15\|4.59\|5.76\|4.35\|4.60\|4.35\|255926;2026-06-16\|4.81\|4.79\|4.58\|4.85\|4.52\|295573;2026-06-17\|5.47\|13.72\|4.71\|5.63\|4.70\|631668;2026-06-18\|5.28\|-3.47\|5.35\|5.44\|5.23\|422468;2026-06-22\|5.40\|2.27\|5.32\|5.64\|5.27\|468287;2026-06-23\|5.54\|2.59\|5.35\|5.75\|5.27\|404316;2026-06-24\|5.50\|-0.72\|5.46\|5.56\|5.28\|332774;2026-06-25\|5.38\|-2.18\|5.50\|5.58\|5.33\|289301;2026-06-26\|5.50\|2.23\|5.30\|5.77\|5.30\|467620;2026-06-29\|5.36\|-2.55\|5.48\|5.58\|5.12\|399296;2026-06-30\|5.76\|7.46\|5.35\|5.93\|5.28\|511338;2026-07-01\|5.81\|0.87\|5.69\|5.92\|5.61\|469500;2026-07-02\|5.54\|-4.65\|5.65\|5.83\|5.25\|428530;2026-07-03\|5.21\|-5.96\|5.50\|5.53\|5.13\|384217;2026-07-06\|4.78\|-8.25\|5.25\|5.28\|4.69\|376023;2026-07-07\|4.61\|-3.56\|4.92\|4.92\|4.52\|233078;2026-07-08\|4.41\|-4.34\|4.56\|4.68\|4.35\|198842;2026-07-09\|4.53\|2.72\|4.42\|4.55\|4.30\|230452;2026-07-10\|4.67\|3.09\|4.56\|5.25\|4.50\|42531265
115330	台积电披露行业技术应用进展	OLED蒸发源+中标京东方+一季报增长行业原因： 6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。公司原因： 1、公司主营OLED有机发光材料与蒸发源设备，是国内少数可向高世代OLED产线提供线性蒸发源的供应商，已中标京东方第8.6代AMOLED生产线项目，金额6.55亿元。 2、据2026年5月27日公告，公司全资子公司上海升翕中标绵阳京东方PNL工厂技术升级改造项目一期，中标金额4369.54万元，巩固蒸发源核心供应商地位；据2026年6月2日互动易，国内技改项目预计涉及4条产线。 3、据2026年一季报，公司实现营收2.35亿元，同比增长53.55%；归母净利润8008.75万元，同比增长214.86%，主要系蒸发源设备销售收入大幅增长所致。	全资子公司近日收到中标通知书，在绵阳京东方PNL工厂技术升级改造项目一期中获得线蒸发源订单4370万元，双方在OLED场景设备及材料的合作已经进入稳定销售阶段，在玻璃基板上公司储备PSPI等材料有望导入京东方并形成更紧密的合作关系	2026-03-03\|38.27\|-2.99\|39.97\|40.38\|38.09\|82571;2026-03-04\|38.05\|-0.57\|37.30\|38.85\|37.00\|56459;2026-03-05\|39.09\|2.73\|38.80\|39.85\|38.25\|65920;2026-03-06\|38.00\|-2.79\|38.77\|39.07\|37.81\|49894;2026-03-09\|37.48\|-1.37\|37.02\|37.98\|35.44\|71770;2026-03-10\|38.35\|2.32\|37.98\|38.79\|37.97\|42232;2026-03-11\|39.34\|2.58\|38.46\|39.90\|38.36\|54945;2026-03-12\|39.05\|-0.74\|39.40\|39.57\|38.45\|35588;2026-03-13\|38.36\|-1.77\|39.00\|39.34\|38.19\|33533;2026-03-16\|37.40\|-2.50\|38.12\|38.33\|37.30\|37473;2026-03-17\|36.80\|-1.60\|37.74\|38.10\|36.74\|31161;2026-03-18\|37.06\|0.71\|37.00\|37.22\|36.20\|31130;2026-03-19\|35.64\|-3.83\|36.60\|36.60\|35.52\|41502;2026-03-20\|34.71\|-2.61\|35.88\|36.19\|34.65\|32296;2026-03-23\|32.67\|-5.88\|33.98\|34.65\|32.22\|62202;2026-03-24\|33.49\|2.51\|33.37\|33.60\|31.80\|48339;2026-03-25\|34.88\|4.15\|33.50\|35.00\|33.50\|39713;2026-03-26\|35.16\|0.80\|35.30\|35.80\|34.60\|35994;2026-03-27\|35.85\|1.96\|34.40\|35.97\|34.25\|43945;2026-03-30\|35.02\|-2.32\|35.26\|35.92\|34.88\|28486;2026-03-31\|34.53\|-1.40\|35.10\|35.20\|34.16\|32044;2026-04-01\|34.63\|0.29\|35.22\|35.58\|34.47\|33464;2026-04-02\|33.42\|-3.49\|33.22\|34.80\|32.61\|59812;2026-04-03\|33.42\|0.00\|33.65\|34.18\|33.13\|33690;2026-04-07\|33.76\|1.02\|33.17\|34.40\|33.12\|34602;2026-04-08\|36.47\|8.03\|34.98\|36.49\|34.30\|61520;2026-04-09\|36.51\|0.11\|36.00\|36.93\|35.50\|45939;2026-04-10\|36.85\|0.93\|36.31\|37.19\|36.31\|32041;2026-04-13\|37.70\|2.31\|36.72\|37.93\|36.13\|42856;2026-04-14\|37.61\|-0.24\|38.49\|38.49\|37.18\|38872;2026-04-15\|36.90\|-1.89\|37.61\|38.18\|36.79\|41345;2026-04-16\|37.56\|1.79\|36.89\|37.69\|36.61\|33502;2026-04-17\|37.84\|0.75\|37.18\|38.54\|37.18\|42263;2026-04-20\|38.45\|1.61\|37.89\|39.49\|37.65\|65132;2026-04-21\|38.98\|1.38\|38.59\|39.22\|38.17\|47608;2026-04-22\|40.25\|3.26\|39.26\|40.40\|38.18\|130022;2026-04-23\|38.79\|-3.63\|40.40\|40.40\|38.67\|70202;2026-04-24\|39.53\|1.91\|38.90\|39.92\|38.01\|107327;2026-04-27\|43.65\|10.42\|40.00\|44.18\|39.54\|147898;2026-04-28\|42.50\|-2.63\|43.73\|43.73\|42.00\|92665;2026-04-29\|43.15\|1.53\|41.80\|44.27\|41.70\|94283;2026-04-30\|44.30\|2.67\|43.50\|44.47\|42.68\|78027;2026-05-06\|46.13\|4.13\|45.08\|46.69\|44.61\|112534;2026-05-07\|46.29\|0.35\|46.54\|47.30\|45.77\|75722;2026-05-08\|46.55\|0.56\|46.14\|46.62\|45.25\|62784;2026-05-11\|47.13\|1.25\|47.00\|47.55\|46.44\|71955;2026-05-12\|47.76\|1.34\|47.00\|48.20\|46.69\|66917;2026-05-13\|48.30\|1.13\|47.20\|49.50\|47.18\|74318;2026-05-14\|48.78\|0.99\|48.30\|50.20\|48.00\|115826;2026-05-15\|48.68\|-0.20\|48.39\|49.50\|47.10\|94720;2026-05-18\|49.76\|2.22\|48.91\|50.19\|48.00\|90131;2026-05-19\|49.60\|-0.32\|49.55\|50.00\|47.53\|90368;2026-05-20\|50.33\|1.47\|49.70\|50.95\|49.70\|76458;2026-05-21\|47.85\|-4.93\|51.91\|54.70\|47.50\|180750;2026-05-22\|50.90\|6.37\|48.41\|51.58\|46.50\|149737;2026-05-25\|52.15\|2.46\|51.70\|52.90\|50.40\|89196;2026-05-26\|50.89\|-2.42\|51.84\|53.68\|50.00\|78896;2026-05-27\|48.67\|-4.36\|50.99\|51.29\|48.24\|84666;2026-05-28\|45.97\|-5.55\|48.46\|48.87\|44.91\|177316;2026-05-29\|41.75\|-9.18\|46.15\|46.38\|41.46\|181626;2026-06-01\|40.88\|-2.08\|41.75\|43.38\|40.77\|140125;2026-06-02\|40.55\|-0.81\|40.80\|41.74\|40.05\|81417;2026-06-03\|42.90\|5.80\|40.81\|44.28\|40.81\|102696;2026-06-04\|51.48\|20.00\|44.00\|51.48\|41.70\|292802;2026-06-05\|51.75\|0.52\|50.54\|55.55\|50.02\|259857;2026-06-08\|49.85\|-3.67\|50.05\|53.50\|48.56\|254319;2026-06-09\|52.80\|5.92\|51.13\|54.18\|49.39\|172435;2026-06-10\|50.50\|-4.36\|51.91\|52.90\|49.70\|139430;2026-06-11\|45.65\|-9.60\|50.00\|50.50\|44.25\|208289;2026-06-12\|43.60\|-4.49\|47.00\|47.88\|43.22\|174042;2026-06-15\|46.19\|5.94\|44.01\|46.56\|44.01\|126908;2026-06-16\|48.58\|5.17\|45.70\|49.62\|45.50\|107988;2026-06-17\|55.33\|13.89\|48.99\|57.44\|48.90\|236502;2026-06-18\|56.98\|2.98\|54.80\|58.50\|54.00\|187434;2026-06-22\|57.65\|1.18\|56.25\|60.50\|56.23\|172096;2026-06-23\|59.20\|2.69\|57.22\|59.84\|56.47\|132065;2026-06-24\|57.62\|-2.67\|57.80\|58.69\|55.50\|129263;2026-06-25\|58.23\|1.06\|58.50\|60.80\|57.05\|117986;2026-06-26\|58.59\|0.62\|58.23\|61.19\|57.57\|138551;2026-06-29\|57.70\|-1.18\|59.22\|60.45\|55.20\|117722;2026-06-30\|62.00\|7.45\|58.50\|62.00\|57.54\|142878;2026-07-01\|59.76\|-3.61\|62.01\|62.89\|58.30\|173864;2026-07-02\|57.33\|-4.07\|58.39\|61.00\|55.59\|158957;2026-07-03\|53.95\|-5.90\|56.37\|57.00\|52.80\|128481;2026-07-06\|56.19\|4.15\|55.60\|60.33\|53.60\|219057;2026-07-07\|53.58\|-4.64\|54.41\|55.99\|52.98\|149171;2026-07-08\|50.82\|-5.15\|53.60\|54.58\|50.40\|103654;2026-07-09\|53.98\|6.22\|51.26\|54.50\|49.70\|109430;2026-07-10\|51.24\|-5.08\|55.00\|56.06\|51.11\|10220553
115329	台积电披露行业技术应用进展	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司旗下子公司天津普林与TCL华星曾联合研发并展出过玻璃芯基板，且依托其在显示面板领域积累的精密加工等底层技术优势，目前正对玻璃基封装领域进行前期调研与技术预研	2026-03-03\|4.75\|-4.04\|4.95\|5.00\|4.74\|4982676;2026-03-04\|4.74\|-0.21\|4.72\|4.88\|4.70\|4218142;2026-03-05\|4.98\|5.06\|4.84\|5.08\|4.84\|7922562;2026-03-06\|4.84\|-2.81\|4.90\|4.91\|4.73\|6341718;2026-03-09\|4.77\|-1.45\|4.73\|4.80\|4.65\|5603528;2026-03-10\|4.83\|1.26\|4.86\|4.94\|4.81\|3844333;2026-03-11\|4.88\|1.04\|4.80\|4.91\|4.80\|4185814;2026-03-12\|4.89\|0.20\|4.86\|4.95\|4.81\|4351863;2026-03-13\|4.83\|-1.23\|4.85\|4.93\|4.81\|3910037;2026-03-16\|4.66\|-3.52\|4.81\|4.83\|4.61\|6564087;2026-03-17\|4.57\|-1.93\|4.67\|4.71\|4.57\|4007183;2026-03-18\|4.57\|0.00\|4.60\|4.61\|4.48\|3700992;2026-03-19\|4.47\|-2.19\|4.51\|4.53\|4.45\|3131580;2026-03-20\|4.43\|-0.89\|4.49\|4.56\|4.42\|3425855;2026-03-23\|4.20\|-5.19\|4.34\|4.35\|4.18\|5477966;2026-03-24\|4.36\|3.81\|4.26\|4.37\|4.20\|3440335;2026-03-25\|4.34\|-0.46\|4.37\|4.40\|4.31\|3308800;2026-03-26\|4.27\|-1.61\|4.33\|4.36\|4.25\|2411538;2026-03-27\|4.33\|1.41\|4.25\|4.34\|4.24\|2229570;2026-03-30\|4.36\|0.69\|4.27\|4.36\|4.26\|3063629;2026-03-31\|4.27\|-2.06\|4.33\|4.36\|4.26\|3122175;2026-04-01\|4.32\|1.17\|4.33\|4.34\|4.27\|3016312;2026-04-02\|4.20\|-2.78\|4.29\|4.30\|4.18\|3604426;2026-04-03\|4.16\|-0.95\|4.20\|4.23\|4.15\|2089945;2026-04-07\|4.14\|-0.48\|4.17\|4.19\|4.11\|2017928;2026-04-08\|4.31\|4.11\|4.25\|4.32\|4.18\|4637591;2026-04-09\|4.29\|-0.46\|4.26\|4.30\|4.24\|2586183;2026-04-10\|4.34\|1.17\|4.34\|4.40\|4.33\|3476571;2026-04-13\|4.33\|-0.23\|4.30\|4.37\|4.26\|2840250;2026-04-14\|4.38\|1.15\|4.38\|4.44\|4.35\|3228589;2026-04-15\|4.35\|-0.68\|4.40\|4.41\|4.34\|2710320;2026-04-16\|4.33\|-0.46\|4.36\|4.36\|4.26\|3250953;2026-04-17\|4.30\|-0.69\|4.32\|4.35\|4.28\|2382248;2026-04-20\|4.37\|1.63\|4.31\|4.41\|4.30\|3831039;2026-04-21\|4.34\|-0.69\|4.36\|4.38\|4.28\|3548241;2026-04-22\|4.35\|0.23\|4.31\|4.37\|4.30\|3353678;2026-04-23\|4.26\|-2.07\|4.35\|4.36\|4.24\|3829516;2026-04-24\|4.23\|-0.70\|4.25\|4.25\|4.17\|2853444;2026-04-27\|4.30\|1.65\|4.22\|4.34\|4.20\|3779290;2026-04-28\|4.26\|-0.93\|4.30\|4.33\|4.23\|3100350;2026-04-29\|4.32\|1.41\|4.24\|4.33\|4.22\|4173383;2026-04-30\|4.27\|-1.16\|4.41\|4.47\|4.26\|6957944;2026-05-06\|4.29\|0.47\|4.29\|4.32\|4.24\|5997088;2026-05-07\|4.30\|0.23\|4.35\|4.41\|4.29\|6900663;2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890
115328	台积电披露行业技术应用进展	玻璃基板+芯片封装+显示面板行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月29日财闻报道，康宁公司发布玻璃基光互连方案Glass Bridge，有效解决CPO量产中的耦合良率与信号损耗问题，确立其作为高速光模块关键基材的地位，带动玻璃基板概念热度提升；据上证报2026年6月28日报道，彩虹股份作为上游材料环节主要提供高世代无碱玻璃原片及超薄玻璃材料。 2、据2026年5月20日互动易，公司2025年报披露的封装玻璃料方是指可用于芯片封装用玻璃基板的料方，料方研发已取得突破；但据2026年6月18日公告，相关产品尚处于研发阶段，没有产品进入半导体封装相关领域的测试。 3、公司是国内首家具备G8.5+基板玻璃量产供应能力的企业，主营业务为基板玻璃与显示面板的研发、生产与销售，形成了“面板+基板”上下游产业联动布局，显示面板产品涵盖32至100寸电视显示屏。	此前美国认定公司自主研发的“616”新料方玻璃基板不侵犯美国康宁公司专利	2026-03-03\|6.65\|-5.00\|7.00\|7.03\|6.61\|427161;2026-03-04\|6.40\|-3.76\|6.56\|6.85\|6.39\|474515;2026-03-05\|6.76\|5.62\|6.52\|6.95\|6.51\|637087;2026-03-06\|6.48\|-4.14\|6.67\|6.68\|6.38\|677043;2026-03-09\|6.31\|-2.62\|6.39\|6.40\|6.07\|479991;2026-03-10\|6.46\|2.38\|6.39\|6.54\|6.37\|337358;2026-03-11\|6.42\|-0.62\|6.43\|6.51\|6.35\|322836;2026-03-12\|6.42\|0.00\|6.40\|6.53\|6.37\|230891;2026-03-13\|6.45\|0.47\|6.38\|6.60\|6.35\|368250;2026-03-16\|6.40\|-0.78\|6.45\|6.46\|6.26\|322229;2026-03-17\|6.32\|-1.25\|6.41\|6.57\|6.31\|327456;2026-03-18\|6.26\|-0.95\|6.31\|6.38\|6.18\|239137;2026-03-19\|6.05\|-3.35\|6.18\|6.19\|6.02\|270222;2026-03-20\|5.97\|-1.32\|6.08\|6.16\|5.97\|222737;2026-03-23\|5.68\|-4.86\|5.90\|5.91\|5.64\|295951;2026-03-24\|5.81\|2.29\|5.79\|5.82\|5.65\|176741;2026-03-25\|5.78\|-0.52\|5.82\|5.87\|5.76\|236693;2026-03-26\|5.68\|-1.73\|5.77\|5.82\|5.66\|169566;2026-03-27\|5.69\|0.18\|5.60\|5.72\|5.59\|162176;2026-03-30\|5.69\|0.00\|5.60\|5.69\|5.50\|170678;2026-03-31\|5.59\|-1.76\|5.67\|5.73\|5.57\|154623;2026-04-01\|5.66\|1.25\|5.69\|5.72\|5.61\|130673;2026-04-02\|5.55\|-1.94\|5.65\|5.66\|5.52\|161397;2026-04-03\|5.48\|-1.26\|5.55\|5.58\|5.46\|126457;2026-04-07\|5.57\|1.64\|5.52\|5.61\|5.48\|139478;2026-04-08\|5.80\|4.13\|5.67\|5.82\|5.66\|280200;2026-04-09\|6.38\|10.00\|6.05\|6.38\|6.05\|469681;2026-04-10\|7.02\|10.03\|7.02\|7.02\|6.88\|924141;2026-04-13\|6.89\|-1.85\|6.95\|7.12\|6.79\|1637688;2026-04-14\|6.83\|-0.87\|6.75\|7.12\|6.71\|1223317;2026-04-15\|7.19\|5.27\|6.83\|7.49\|6.72\|1997045;2026-04-16\|7.08\|-1.53\|6.96\|7.09\|6.88\|1158980;2026-04-17\|7.79\|10.03\|7.10\|7.79\|7.09\|1185711;2026-04-20\|8.57\|10.01\|8.27\|8.57\|8.08\|1107222;2026-04-21\|8.45\|-1.40\|8.68\|8.93\|8.18\|2839316;2026-04-22\|8.86\|4.85\|8.41\|9.17\|8.36\|2381613;2026-04-23\|8.53\|-3.72\|8.68\|8.88\|8.29\|1631914;2026-04-24\|8.07\|-5.39\|8.40\|8.50\|7.99\|1223736;2026-04-27\|8.88\|10.04\|8.05\|8.88\|8.01\|1733130;2026-04-28\|8.66\|-2.48\|8.91\|9.04\|8.44\|1503994;2026-04-29\|8.80\|1.62\|8.50\|9.10\|8.50\|1458082;2026-04-30\|8.09\|-8.07\|8.28\|8.45\|8.01\|1557798;2026-05-06\|8.22\|1.61\|8.23\|8.46\|8.12\|1207629;2026-05-07\|9.04\|9.98\|8.42\|9.04\|8.41\|1527635;2026-05-08\|8.88\|-1.77\|8.96\|9.04\|8.56\|2133496;2026-05-11\|9.15\|3.04\|9.03\|9.44\|8.87\|2217608;2026-05-12\|9.50\|3.83\|9.31\|9.83\|9.11\|2054861;2026-05-13\|10.45\|10.00\|9.22\|10.45\|9.20\|1054847;2026-05-14\|10.77\|3.06\|10.52\|11.18\|10.11\|2991052;2026-05-15\|10.69\|-0.74\|10.69\|11.72\|10.64\|2550174;2026-05-18\|10.87\|1.68\|10.26\|10.97\|10.26\|1756205;2026-05-19\|10.35\|-4.78\|10.77\|10.77\|9.82\|1637962;2026-05-20\|10.39\|0.39\|10.25\|10.64\|10.05\|1548063;2026-05-21\|11.42\|9.91\|11.43\|11.43\|11.30\|1931377;2026-05-22\|11.10\|-2.80\|10.93\|11.43\|10.57\|2684439;2026-05-25\|11.60\|4.50\|11.10\|11.88\|10.77\|2530216;2026-05-26\|11.88\|2.41\|11.20\|12.19\|11.20\|2706643;2026-05-27\|11.93\|0.42\|11.96\|12.83\|11.60\|2766716;2026-05-28\|10.86\|-8.97\|11.30\|11.40\|10.85\|2345054;2026-05-29\|9.77\|-10.04\|10.78\|10.86\|9.77\|2002349;2026-06-01\|9.88\|1.13\|9.77\|10.59\|9.76\|1788491;2026-06-02\|10.09\|2.13\|9.85\|10.15\|9.43\|1538447;2026-06-03\|10.42\|3.27\|10.10\|10.60\|9.96\|1863791;2026-06-04\|10.95\|5.09\|10.30\|11.18\|10.21\|2299888;2026-06-05\|11.71\|6.94\|10.85\|12.05\|10.40\|3947578;2026-06-08\|11.76\|0.43\|11.37\|12.39\|10.92\|3600412;2026-06-09\|12.45\|5.87\|11.86\|12.62\|11.30\|3014159;2026-06-10\|11.33\|-9.00\|12.01\|12.18\|11.23\|2623868;2026-06-11\|10.61\|-6.35\|11.21\|11.21\|10.38\|2214231;2026-06-12\|9.86\|-7.07\|10.75\|10.88\|9.82\|2164996;2026-06-15\|10.47\|6.19\|10.02\|10.73\|9.90\|1743200;2026-06-16\|11.51\|9.93\|10.50\|11.52\|10.50\|2519502;2026-06-17\|12.66\|9.99\|11.34\|12.66\|11.32\|2157327;2026-06-18\|11.71\|-7.50\|12.34\|12.46\|11.47\|3415353;2026-06-22\|12.40\|5.89\|12.29\|12.80\|12.20\|2687536;2026-06-23\|13.64\|10.00\|12.68\|13.64\|12.34\|3680392;2026-06-24\|13.53\|-0.81\|13.00\|14.14\|13.00\|3927718;2026-06-25\|13.63\|1.26\|13.79\|14.27\|13.25\|3048125;2026-06-26\|13.96\|2.42\|13.64\|14.91\|13.63\|3171667;2026-06-29\|15.35\|9.96\|14.00\|15.36\|13.97\|3828205;2026-06-30\|16.89\|10.03\|15.05\|16.89\|14.69\|2117757;2026-07-01\|17.66\|4.56\|16.73\|17.75\|16.01\|4119707;2026-07-02\|16.69\|-5.49\|16.40\|18.35\|15.89\|4116631;2026-07-03\|15.02\|-10.01\|15.80\|16.03\|15.02\|2790498;2026-07-06\|13.52\|-9.99\|14.90\|15.00\|13.52\|2263626;2026-07-07\|12.95\|-4.22\|13.00\|13.67\|12.69\|1978456;2026-07-08\|12.26\|-5.33\|12.95\|13.18\|11.97\|2088536;2026-07-09\|12.49\|1.88\|12.44\|12.72\|11.69\|2429556;2026-07-10\|11.95\|-4.32\|12.68\|13.45\|11.95\|2502987
115327	台积电披露行业技术应用进展	UTG+国企+先进封装行业原因： 1、甬矽电子拟投资103亿元建设高端封测项目，长电科技拟78亿元投建高端封测工厂，通富微电42.2亿定增通过，国内封测龙头集中启动大规模扩产。 2、据国金证券6月28日研报，AI算力芯片需求旺盛，先进封装产能紧缺，封测企业持续扩张先进封装产能，产业链有望深度受益。公司原因： 1、据2026年6月26日及6月18日互动易，公司超薄柔性玻璃UTG产品已实现向下游客户批量交付，满足市场现有需求，但尚未满产。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。 3、据2026年3月31日年报及2026年1月15日机构调研，公司高纯超细球形二氧化硅产品可用于半导体封装领域，样品已通过客户验证并形成小批量销售；电子封装用球形粉体材料项目已于2026年1月完成转固并实现常态化稳产运行。	公司UTG（超薄柔性玻璃）项目主体生产线已基本建成，相关产品已实现向下游客户批量交付，剩余产能生产线处于调试、验证阶段，预计2026年4月项目可完全达到使用状态	2026-03-03\|13.21\|-9.40\|14.53\|14.60\|13.17\|572567;2026-03-04\|13.15\|-0.45\|12.98\|13.47\|12.89\|307370;2026-03-05\|13.53\|2.89\|13.38\|13.72\|13.38\|278193;2026-03-06\|13.35\|-1.33\|13.39\|13.55\|13.26\|235849;2026-03-09\|13.25\|-0.75\|13.06\|13.29\|12.66\|330353;2026-03-10\|13.86\|4.60\|13.40\|13.98\|13.40\|297309;2026-03-11\|13.95\|0.65\|13.90\|14.38\|13.85\|386199;2026-03-12\|13.86\|-0.65\|13.86\|14.19\|13.67\|273327;2026-03-13\|13.48\|-2.74\|13.73\|13.82\|13.45\|225390;2026-03-16\|13.44\|-0.30\|13.50\|13.60\|13.10\|220639;2026-03-17\|12.94\|-3.72\|13.50\|13.63\|12.86\|281463;2026-03-18\|13.12\|1.39\|12.89\|13.16\|12.85\|196123;2026-03-19\|12.76\|-2.74\|12.90\|12.98\|12.66\|229484;2026-03-20\|12.39\|-2.90\|12.75\|12.97\|12.39\|233730;2026-03-23\|11.61\|-6.30\|12.15\|12.29\|11.45\|330551;2026-03-24\|11.79\|1.55\|11.84\|11.89\|11.40\|242762;2026-03-25\|12.11\|2.71\|11.92\|12.21\|11.79\|234280;2026-03-26\|11.85\|-2.15\|12.10\|12.10\|11.78\|165427;2026-03-27\|12.10\|2.11\|11.68\|12.34\|11.60\|207661;2026-03-30\|12.10\|0.00\|11.87\|12.13\|11.69\|204423;2026-03-31\|11.86\|-1.98\|12.01\|12.17\|11.70\|333237;2026-04-01\|12.09\|1.94\|12.10\|12.18\|11.86\|290951;2026-04-02\|11.73\|-2.98\|12.00\|12.07\|11.66\|196150;2026-04-03\|11.72\|-0.09\|11.79\|11.88\|11.68\|135450;2026-04-07\|12.43\|6.06\|11.94\|12.55\|11.85\|513405;2026-04-08\|12.69\|2.09\|12.63\|12.70\|12.41\|577629;2026-04-09\|12.86\|1.34\|12.50\|12.97\|12.41\|479370;2026-04-10\|13.49\|4.90\|13.09\|13.85\|13.01\|866898;2026-04-13\|13.11\|-2.82\|13.21\|13.58\|13.08\|595906;2026-04-14\|13.22\|0.84\|13.20\|13.32\|13.10\|376908;2026-04-15\|13.47\|1.89\|13.27\|13.94\|13.19\|653730;2026-04-16\|13.65\|1.34\|13.42\|13.72\|13.32\|411502;2026-04-17\|15.02\|10.04\|13.58\|15.02\|13.52\|1001366;2026-04-20\|15.03\|0.07\|15.01\|15.46\|14.86\|1303284;2026-04-21\|14.69\|-2.26\|15.02\|15.06\|14.59\|696079;2026-04-22\|15.70\|6.88\|14.52\|16.00\|14.52\|1043085;2026-04-23\|15.02\|-4.33\|15.80\|15.84\|14.97\|689333;2026-04-24\|15.08\|0.40\|14.89\|15.53\|14.79\|670394;2026-04-27\|16.10\|6.76\|15.08\|16.57\|15.08\|859881;2026-04-28\|15.34\|-4.72\|15.80\|15.98\|15.24\|608200;2026-04-29\|15.41\|0.46\|15.20\|15.94\|15.18\|576230;2026-04-30\|15.54\|0.84\|15.50\|15.98\|15.45\|553796;2026-05-06\|15.92\|2.45\|15.70\|16.21\|15.62\|650811;2026-05-07\|16.58\|4.15\|16.01\|17.00\|15.78\|714380;2026-05-08\|16.53\|-0.30\|16.42\|16.66\|16.13\|526351;2026-05-11\|16.92\|2.36\|17.30\|17.57\|16.82\|864013;2026-05-12\|17.70\|4.61\|16.97\|18.08\|16.68\|1072081;2026-05-13\|18.20\|2.82\|17.50\|18.73\|17.43\|992917;2026-05-14\|18.30\|0.55\|18.30\|18.87\|17.63\|992132;2026-05-15\|17.44\|-4.70\|18.20\|18.58\|17.23\|1083338;2026-05-18\|18.01\|3.27\|17.24\|18.47\|17.00\|947241;2026-05-19\|18.27\|1.44\|17.84\|18.44\|17.57\|612007;2026-05-20\|18.15\|-0.66\|17.98\|18.49\|17.67\|621704;2026-05-21\|18.30\|0.83\|19.15\|19.70\|18.30\|1574460;2026-05-22\|18.55\|1.37\|18.41\|18.95\|17.63\|990425;2026-05-25\|20.03\|7.98\|18.85\|20.29\|18.81\|1064046;2026-05-26\|19.67\|-1.80\|19.85\|20.99\|19.51\|1279463;2026-05-27\|18.97\|-3.56\|20.15\|20.50\|18.72\|1157563;2026-05-28\|19.12\|0.79\|18.81\|19.24\|17.93\|977184;2026-05-29\|17.93\|-6.22\|18.98\|19.27\|17.76\|883114;2026-06-01\|18.34\|2.29\|17.89\|19.30\|17.89\|897372;2026-06-02\|18.84\|2.73\|18.27\|19.06\|17.85\|810877;2026-06-03\|18.55\|-1.54\|18.80\|19.55\|18.20\|954645;2026-06-04\|19.74\|6.42\|18.30\|20.12\|18.10\|1228990;2026-06-05\|21.71\|9.98\|19.94\|21.71\|19.70\|1407316;2026-06-08\|22.05\|1.57\|21.11\|23.88\|21.11\|2125548;2026-06-09\|22.74\|3.13\|22.24\|22.95\|20.55\|1781058;2026-06-10\|20.68\|-9.06\|21.83\|21.90\|20.55\|1342209;2026-06-11\|20.59\|-0.44\|20.17\|21.44\|19.51\|1120477;2026-06-12\|19.00\|-7.72\|20.68\|21.33\|18.85\|1376249;2026-06-15\|20.48\|8.07\|19.26\|20.60\|19.00\|1099353;2026-06-16\|21.94\|7.13\|20.49\|22.08\|20.26\|1062701;2026-06-17\|24.13\|9.98\|21.80\|24.13\|21.70\|671931;2026-06-18\|23.32\|-3.36\|24.01\|24.61\|22.40\|1407080;2026-06-22\|25.65\|9.99\|25.18\|25.65\|24.82\|789741;2026-06-23\|25.61\|-0.16\|26.51\|27.17\|25.14\|1805374;2026-06-24\|27.85\|8.75\|25.35\|27.97\|24.71\|1667364;2026-06-25\|26.91\|-3.38\|27.80\|29.24\|26.55\|1693702;2026-06-26\|29.60\|10.00\|26.93\|29.60\|26.80\|1532902;2026-06-29\|31.48\|6.35\|30.99\|32.56\|29.48\|2448615;2026-06-30\|32.58\|3.49\|31.46\|33.67\|30.40\|2020287;2026-07-01\|29.65\|-8.99\|30.70\|31.47\|29.32\|1942252;2026-07-02\|26.75\|-9.78\|27.58\|28.70\|26.69\|1554293;2026-07-03\|25.39\|-5.08\|26.42\|26.74\|25.05\|1165983;2026-07-06\|23.55\|-7.25\|25.11\|26.08\|23.36\|1069394;2026-07-07\|23.48\|-0.30\|23.49\|24.27\|22.98\|763297;2026-07-08\|21.93\|-6.60\|23.48\|23.89\|21.78\|862613;2026-07-09\|23.33\|6.38\|22.30\|23.38\|21.81\|973899;2026-07-10\|22.13\|-5.14\|23.54\|24.35\|22.13\|1017406
115326	台积电披露行业技术应用进展	算力+TGV玻璃基板+UTG+国企 1、据2026年5月28日公告，公司子公司芜湖长信智算拟以自有或自筹资金向多家供应商采购服务器，采购合同总金额预计不超过人民币30亿元；据2026年6月8日互动易，子公司长信智算与联通青海绿电签署五年期、含税2.62亿元算力服务合同，落地算力租赁订单。 2、据2026年6月10日互动易，公司UTG业务已进入荣耀等头部客户供应链，TGV玻璃基板技术正积极布局，致力于以业绩增长支撑内在价值提升。 3、据2026年5月20日投资者关系活动记录表，2026年子公司东信光电再获荣耀Magic V6项目订单，UTG产品在折叠手机领域已全面取代CPI；据2026年4月27日年报，公司积极推动UTG在光伏、航空航天等高端领域落地。 4、据2026年5月20日投资者关系活动记录表，公司实际控制人为安徽省投资集团控股有限公司，最终控制人为安徽省国有资产监督管理委员会。	公司子公司芜湖东信光电科技有限公司专注于可折叠玻璃及相关器件的研发、制造与销售，是国内UTG（超薄柔性玻璃）领域的先行者和核心供应商。东信光电深耕UTG/UFG玻璃单体、贴合盖板及Coating盖板等全系列产品	2026-03-03\|6.35\|-5.22\|6.71\|6.74\|6.32\|975832;2026-03-04\|6.34\|-0.16\|6.25\|6.50\|6.25\|749781;2026-03-05\|6.74\|6.31\|6.47\|6.89\|6.47\|1867703;2026-03-06\|6.64\|-1.48\|6.65\|6.70\|6.49\|998646;2026-03-09\|6.66\|0.30\|6.51\|6.68\|6.36\|1051182;2026-03-10\|6.75\|1.35\|6.72\|6.88\|6.71\|936534;2026-03-11\|6.83\|1.19\|6.76\|6.94\|6.74\|1051507;2026-03-12\|6.89\|0.88\|6.78\|6.94\|6.76\|1000075;2026-03-13\|6.81\|-1.16\|6.83\|6.97\|6.78\|1164571;2026-03-16\|6.71\|-1.47\|6.77\|6.79\|6.65\|727866;2026-03-17\|6.49\|-3.28\|6.73\|6.76\|6.47\|765081;2026-03-18\|6.68\|2.93\|6.53\|6.71\|6.52\|730742;2026-03-19\|6.64\|-0.60\|6.61\|6.72\|6.55\|765256;2026-03-20\|6.35\|-4.37\|6.70\|6.75\|6.35\|931040;2026-03-23\|5.88\|-7.40\|6.25\|6.25\|5.79\|1091389;2026-03-24\|6.02\|2.38\|6.01\|6.04\|5.85\|616628;2026-03-25\|6.15\|2.16\|6.04\|6.24\|6.02\|639307;2026-03-26\|5.97\|-2.93\|6.14\|6.15\|5.93\|564871;2026-03-27\|6.01\|0.67\|5.86\|6.04\|5.86\|362507;2026-03-30\|5.96\|-0.83\|5.90\|5.98\|5.80\|414272;2026-03-31\|5.89\|-1.17\|5.94\|6.01\|5.87\|379414;2026-04-01\|6.01\|2.04\|6.11\|6.18\|6.01\|582883;2026-04-02\|5.90\|-1.83\|6.00\|6.04\|5.84\|401372;2026-04-03\|5.84\|-1.02\|5.91\|5.93\|5.83\|278117;2026-04-07\|5.88\|0.68\|5.90\|5.95\|5.83\|306394;2026-04-08\|6.21\|5.61\|6.02\|6.22\|6.02\|831224;2026-04-09\|6.19\|-0.32\|6.12\|6.28\|6.10\|589803;2026-04-10\|6.23\|0.65\|6.22\|6.33\|6.21\|507841;2026-04-13\|6.20\|-0.48\|6.18\|6.26\|6.15\|324485;2026-04-14\|6.24\|0.65\|6.26\|6.28\|6.17\|385535;2026-04-15\|6.81\|9.13\|6.88\|7.46\|6.71\|4163459;2026-04-16\|7.77\|14.10\|6.82\|8.17\|6.82\|7542507;2026-04-17\|7.59\|-2.32\|7.52\|7.91\|7.48\|5012532;2026-04-20\|7.47\|-1.58\|7.53\|7.70\|7.40\|2891643;2026-04-21\|7.18\|-3.88\|7.40\|7.46\|7.11\|2187216;2026-04-22\|7.41\|3.20\|7.13\|7.55\|7.08\|3106274;2026-04-23\|7.13\|-3.78\|7.32\|7.37\|7.11\|1857648;2026-04-24\|7.05\|-1.12\|7.04\|7.12\|6.85\|1657548;2026-04-27\|7.06\|0.14\|7.01\|7.12\|6.93\|1154383;2026-04-28\|6.57\|-6.94\|6.87\|6.87\|6.52\|1951505;2026-04-29\|6.72\|2.28\|6.51\|6.79\|6.48\|1131852;2026-04-30\|6.55\|-2.53\|6.67\|6.75\|6.53\|974030;2026-05-06\|6.94\|5.95\|6.65\|7.12\|6.64\|1890741;2026-05-07\|7.24\|4.32\|6.97\|7.30\|6.90\|1928792;2026-05-08\|7.27\|0.41\|7.16\|7.30\|7.12\|1421129;2026-05-11\|7.29\|0.28\|7.37\|7.42\|7.24\|1508754;2026-05-12\|7.26\|-0.41\|7.27\|7.42\|7.19\|1283153;2026-05-13\|7.52\|3.58\|7.20\|7.57\|7.12\|1622519;2026-05-14\|7.27\|-3.32\|7.52\|7.52\|7.27\|1300819;2026-05-15\|7.10\|-2.34\|7.29\|7.35\|7.02\|1252068;2026-05-18\|7.21\|1.55\|7.13\|7.32\|7.08\|1012177;2026-05-19\|7.15\|-0.83\|7.18\|7.24\|6.99\|1146966;2026-05-20\|7.02\|-1.82\|7.10\|7.19\|6.97\|930646;2026-05-21\|7.09\|1.00\|7.69\|7.99\|7.08\|2932794;2026-05-22\|7.19\|1.41\|7.21\|7.27\|6.86\|2087609;2026-05-25\|7.37\|2.50\|7.31\|7.45\|7.17\|1728314;2026-05-26\|7.34\|-0.41\|7.31\|7.49\|7.20\|1662379;2026-05-27\|7.89\|7.49\|7.38\|8.00\|7.35\|4071721;2026-05-28\|7.87\|-0.25\|7.80\|8.16\|7.59\|3016634;2026-05-29\|7.10\|-9.78\|7.75\|7.77\|7.04\|2993165;2026-06-01\|7.16\|0.85\|7.02\|7.58\|7.02\|2061714;2026-06-02\|7.23\|0.98\|7.05\|7.30\|7.00\|1582407;2026-06-03\|8.09\|12.67\|7.33\|8.50\|7.30\|5268374;2026-06-04\|8.42\|4.08\|7.81\|8.50\|7.81\|4193629;2026-06-05\|8.36\|-0.71\|8.23\|8.80\|8.10\|3952396;2026-06-08\|8.07\|-3.47\|8.15\|8.44\|8.03\|2714124;2026-06-09\|8.55\|5.95\|8.25\|8.63\|8.01\|3522490;2026-06-10\|8.12\|-5.03\|8.33\|8.35\|8.02\|2359953;2026-06-11\|7.79\|-4.06\|7.97\|8.03\|7.60\|2333664;2026-06-12\|7.46\|-4.24\|8.00\|8.20\|7.38\|3069808;2026-06-15\|7.84\|5.09\|7.58\|8.04\|7.57\|2514126;2026-06-16\|8.81\|12.37\|7.82\|9.03\|7.72\|4057047;2026-06-17\|10.57\|19.98\|9.56\|10.57\|9.56\|4203793;2026-06-18\|10.37\|-1.89\|10.50\|10.97\|9.77\|6447791;2026-06-22\|10.39\|0.19\|11.03\|11.23\|10.19\|4026745;2026-06-23\|9.90\|-4.72\|10.25\|10.44\|9.79\|2735897;2026-06-24\|9.81\|-0.91\|9.80\|9.89\|9.35\|3003725;2026-06-25\|10.29\|4.89\|10.11\|10.98\|9.99\|4367796;2026-06-26\|11.67\|13.41\|10.50\|12.35\|10.46\|6184972;2026-06-29\|11.10\|-4.88\|11.72\|12.26\|10.73\|4851981;2026-06-30\|11.60\|4.50\|11.48\|12.15\|11.30\|4537685;2026-07-01\|11.09\|-4.40\|11.55\|11.75\|10.84\|4165598;2026-07-02\|10.51\|-5.23\|10.32\|11.10\|9.88\|3094963;2026-07-03\|9.88\|-5.99\|10.42\|10.48\|9.82\|2483628;2026-07-06\|9.18\|-7.08\|9.95\|10.03\|9.14\|2467549;2026-07-07\|8.89\|-3.16\|9.12\|9.27\|8.76\|1665495;2026-07-08\|8.42\|-5.29\|8.99\|9.05\|8.38\|1805648;2026-07-09\|8.90\|5.70\|8.58\|8.92\|8.46\|2068145;2026-07-10\|8.50\|-4.49\|8.98\|9.30\|8.50\|2477990
115325	台积电披露行业技术应用进展	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-03-03\|4.32\|-3.79\|4.51\|4.53\|4.31\|9324252;2026-03-04\|4.32\|0.00\|4.29\|4.38\|4.26\|6794714;2026-03-05\|4.46\|3.24\|4.38\|4.53\|4.38\|10403171;2026-03-06\|4.37\|-2.02\|4.42\|4.43\|4.31\|9379855;2026-03-09\|4.31\|-1.37\|4.31\|4.33\|4.22\|8427998;2026-03-10\|4.35\|0.93\|4.35\|4.39\|4.33\|5721243;2026-03-11\|4.39\|0.92\|4.34\|4.40\|4.33\|5817267;2026-03-12\|4.42\|0.68\|4.40\|4.47\|4.38\|7535264;2026-03-13\|4.36\|-1.36\|4.40\|4.45\|4.35\|5289828;2026-03-16\|4.23\|-2.98\|4.34\|4.34\|4.20\|9061153;2026-03-17\|4.18\|-1.18\|4.25\|4.27\|4.18\|5143566;2026-03-18\|4.20\|0.48\|4.23\|4.23\|4.15\|5050721;2026-03-19\|4.09\|-2.62\|4.15\|4.16\|4.08\|5203475;2026-03-20\|4.08\|-0.24\|4.11\|4.15\|4.07\|4842912;2026-03-23\|3.87\|-5.15\|4.01\|4.02\|3.85\|9139187;2026-03-24\|4.00\|3.36\|3.92\|4.00\|3.90\|5840204;2026-03-25\|3.99\|-0.25\|4.03\|4.04\|3.98\|4393007;2026-03-26\|3.94\|-1.25\|3.99\|4.01\|3.93\|3942963;2026-03-27\|3.95\|0.25\|3.91\|3.97\|3.90\|3566305;2026-03-30\|3.94\|-0.25\|3.91\|3.95\|3.89\|3567123;2026-03-31\|3.91\|-0.76\|3.93\|3.97\|3.90\|3892818;2026-04-01\|4.01\|2.56\|4.01\|4.06\|3.97\|5831404;2026-04-02\|3.95\|-1.50\|4.01\|4.01\|3.93\|3903945;2026-04-03\|3.93\|-0.51\|3.96\|3.97\|3.92\|2770514;2026-04-07\|3.91\|-0.51\|3.95\|3.95\|3.89\|3465296;2026-04-08\|4.03\|3.07\|3.98\|4.04\|3.95\|5790905;2026-04-09\|4.01\|-0.50\|3.99\|4.03\|3.97\|4182506;2026-04-10\|4.04\|0.75\|4.05\|4.08\|4.03\|4622698;2026-04-13\|4.03\|-0.25\|4.01\|4.04\|3.99\|4046436;2026-04-14\|4.02\|-0.25\|4.05\|4.08\|3.99\|4426941;2026-04-15\|4.00\|-0.50\|4.04\|4.06\|4.00\|5348928;2026-04-16\|4.03\|0.75\|4.01\|4.04\|3.98\|4154285;2026-04-17\|4.02\|-0.25\|4.01\|4.04\|4.00\|3098677;2026-04-20\|4.19\|4.23\|4.06\|4.24\|4.05\|11904594;2026-04-21\|4.22\|0.72\|4.19\|4.34\|4.14\|11348024;2026-04-22\|4.27\|1.18\|4.20\|4.28\|4.20\|6812882;2026-04-23\|4.19\|-1.87\|4.26\|4.29\|4.17\|6914901;2026-04-24\|4.13\|-1.43\|4.17\|4.19\|4.11\|4600998;2026-04-27\|4.21\|1.94\|4.15\|4.22\|4.13\|4824066;2026-04-28\|4.15\|-1.43\|4.20\|4.21\|4.14\|3954386;2026-04-29\|4.17\|0.48\|4.14\|4.18\|4.12\|4140091;2026-04-30\|4.08\|-2.16\|4.13\|4.18\|4.08\|7454049;2026-05-06\|4.18\|2.45\|4.11\|4.22\|4.09\|8280385;2026-05-07\|4.21\|0.72\|4.20\|4.25\|4.16\|6650426;2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199
115324	台积电披露行业技术应用进展	玻璃基板+先进封装+三星供应链行业原因：据兴业证券6月11日研报，AI算力需求爆发推动先进封装技术迭代，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月3日异常波动公告，近期资本市场对“玻璃基板”概念关注度较高；据2026年6月1日投资者关系活动记录表，公司开展玻璃基板代加工业务，12寸玻璃晶圆已批量出货，310310和515510等尺寸玻璃基板小批量出货。 2、据2025年年度报告，公司掌握TGV工艺，可实现微小孔径通孔及盲孔处理；拥有TO至TOLL、PDFNCLIP等先进封装技术，产品覆盖IGBT、SiC与GaN功率器件并已批量生产。 3、据2026年6月1日投资者关系活动记录表，公司通过收购股权已成功切入三星供应链体系，手机摄像模组用软膜滤光片持续量产；据2026年6月3日异常波动公告，该业务2025年销售收入占公司总营收比重不足2.50%。	1、公司自主开发TGV 玻璃通孔工艺，通过激光诱导与湿法腐蚀实现最小10μm孔径加工，为半导体封测、MEMS及AI芯片3D堆叠提供核心玻璃基板制程能力； 2、公司开发了光刻用掩模版衬底并已开始送样，这是光刻工序中的关键耗材。同时，公司为生产需要引进了先进的光刻设备（如用于新产品开发的12英寸90nm节点KrF光刻机）	2026-03-03\|11.75\|-7.48\|12.66\|12.88\|11.73\|85829;2026-03-04\|11.52\|-1.96\|11.69\|11.98\|11.48\|59376;2026-03-05\|13.82\|19.97\|12.04\|13.82\|12.04\|224756;2026-03-06\|13.16\|-4.78\|13.02\|13.36\|12.89\|260130;2026-03-09\|13.42\|1.98\|12.75\|13.58\|12.71\|161808;2026-03-10\|13.71\|2.16\|13.69\|13.80\|13.40\|110641;2026-03-11\|13.89\|1.31\|13.58\|13.99\|13.52\|100842;2026-03-12\|14.29\|2.88\|13.89\|14.88\|13.71\|189482;2026-03-13\|13.60\|-4.83\|14.19\|14.29\|13.51\|107708;2026-03-16\|13.40\|-1.47\|13.52\|13.55\|13.10\|75646;2026-03-17\|12.74\|-4.93\|13.49\|13.60\|12.71\|70772;2026-03-18\|13.09\|2.75\|12.80\|13.11\|12.78\|57483;2026-03-19\|12.59\|-3.82\|12.80\|12.88\|12.47\|61660;2026-03-20\|12.93\|2.70\|12.64\|14.16\|12.64\|184110;2026-03-23\|11.78\|-8.89\|12.43\|12.80\|11.67\|132546;2026-03-24\|12.31\|4.50\|12.05\|12.34\|11.68\|98763;2026-03-25\|13.27\|7.80\|12.56\|13.38\|12.50\|129559;2026-03-26\|12.85\|-3.17\|13.24\|13.66\|12.83\|99161;2026-03-27\|12.98\|1.01\|12.74\|13.20\|12.46\|74599;2026-03-30\|12.79\|-1.46\|12.70\|12.89\|12.27\|66334;2026-03-31\|11.99\|-6.25\|12.65\|12.77\|11.99\|66122;2026-04-01\|12.50\|4.25\|12.38\|13.05\|12.35\|88892;2026-04-02\|12.28\|-1.76\|12.55\|13.09\|12.16\|80738;2026-04-03\|13.69\|11.48\|12.20\|14.11\|12.20\|214745;2026-04-07\|13.65\|-0.29\|13.91\|14.10\|13.38\|112884;2026-04-08\|14.28\|4.62\|13.80\|14.33\|13.80\|110423;2026-04-09\|15.46\|8.26\|14.07\|15.68\|14.07\|239763;2026-04-10\|15.19\|-1.75\|15.61\|16.13\|15.15\|195910;2026-04-13\|15.53\|2.24\|15.02\|15.72\|14.95\|145328;2026-04-14\|15.22\|-2.00\|15.66\|15.76\|15.08\|130780;2026-04-15\|15.29\|0.46\|15.40\|16.05\|15.23\|128156;2026-04-16\|15.56\|1.77\|15.14\|15.80\|15.04\|108625;2026-04-17\|16.25\|4.43\|15.50\|16.65\|15.44\|153908;2026-04-20\|16.25\|0.00\|16.25\|17.10\|16.18\|162678;2026-04-21\|16.73\|2.95\|16.25\|17.05\|15.96\|151792;2026-04-22\|16.39\|-2.03\|16.52\|16.80\|16.05\|140346;2026-04-23\|15.63\|-4.64\|16.28\|16.42\|15.43\|148965;2026-04-24\|15.30\|-2.11\|15.51\|15.88\|15.09\|112699;2026-04-27\|15.80\|3.27\|15.41\|15.95\|15.31\|97205;2026-04-28\|15.53\|-1.71\|16.00\|16.09\|15.36\|73342;2026-04-29\|15.53\|0.00\|15.50\|16.18\|15.22\|93168;2026-04-30\|14.81\|-4.64\|15.52\|15.85\|14.53\|147596;2026-05-06\|15.10\|1.96\|15.06\|15.76\|15.03\|148690;2026-05-07\|16.04\|6.23\|15.14\|16.20\|14.78\|141516;2026-05-08\|16.42\|2.37\|15.78\|16.58\|15.76\|104051;2026-05-11\|16.82\|2.44\|16.67\|17.52\|16.42\|119896;2026-05-12\|17.64\|4.88\|16.86\|18.13\|16.44\|193688;2026-05-13\|17.47\|-0.96\|17.37\|17.75\|17.00\|159162;2026-05-14\|18.87\|8.01\|17.54\|19.87\|17.34\|267502;2026-05-15\|17.53\|-7.10\|18.45\|19.16\|17.33\|220658;2026-05-18\|18.10\|3.25\|17.59\|18.38\|17.10\|170296;2026-05-19\|18.54\|2.43\|17.80\|19.12\|17.56\|146253;2026-05-20\|18.79\|1.35\|18.41\|18.90\|17.77\|156602;2026-05-21\|20.63\|9.79\|19.68\|22.55\|19.47\|678378;2026-05-22\|23.10\|11.97\|21.63\|24.12\|21.40\|609818;2026-05-25\|23.84\|3.20\|22.81\|24.08\|21.84\|489945;2026-05-26\|24.56\|3.02\|23.91\|24.59\|21.90\|433291;2026-05-27\|22.60\|-7.98\|25.62\|25.92\|22.01\|559521;2026-05-28\|22.19\|-1.81\|22.00\|23.20\|21.46\|354964;2026-05-29\|20.59\|-7.21\|22.26\|22.58\|20.59\|303918;2026-06-01\|22.30\|8.30\|20.60\|23.67\|19.98\|328681;2026-06-02\|26.76\|20.00\|24.76\|26.76\|24.71\|207858;2026-06-03\|30.20\|12.86\|29.00\|31.00\|28.01\|631669;2026-06-04\|31.85\|5.46\|28.62\|33.85\|28.62\|498816;2026-06-05\|31.10\|-2.35\|31.98\|33.70\|30.62\|493456;2026-06-08\|28.49\|-8.39\|28.88\|32.26\|28.43\|436778;2026-06-09\|27.96\|-1.86\|29.00\|29.49\|26.73\|416073;2026-06-10\|24.85\|-11.12\|26.99\|27.00\|24.48\|392567;2026-06-11\|24.25\|-2.41\|24.10\|25.45\|23.56\|286111;2026-06-12\|22.52\|-7.13\|24.25\|24.83\|22.30\|366484;2026-06-15\|25.98\|15.36\|22.65\|26.63\|22.57\|413897;2026-06-16\|26.62\|2.46\|25.01\|26.96\|24.90\|437114;2026-06-17\|31.94\|19.98\|27.57\|31.94\|27.57\|161751;2026-06-18\|29.56\|-7.45\|32.30\|32.30\|28.71\|528011;2026-06-22\|29.47\|-0.30\|30.36\|30.75\|28.35\|451908;2026-06-23\|28.79\|-2.31\|29.19\|29.49\|27.67\|271785;2026-06-24\|29.10\|1.08\|28.10\|30.18\|27.38\|369985;2026-06-25\|28.63\|-1.62\|30.18\|30.83\|27.90\|455081;2026-06-26\|30.22\|5.55\|27.91\|31.79\|27.66\|521261;2026-06-29\|29.33\|-2.95\|30.55\|32.33\|27.02\|448804;2026-06-30\|30.75\|4.84\|29.25\|30.90\|28.67\|429276;2026-07-01\|28.43\|-7.54\|29.00\|29.70\|27.02\|355582;2026-07-02\|26.60\|-6.44\|25.71\|27.89\|24.10\|295789;2026-07-03\|24.70\|-7.14\|26.00\|26.49\|24.53\|240974;2026-07-06\|23.21\|-6.03\|25.00\|25.13\|22.80\|228931;2026-07-07\|22.90\|-1.34\|23.00\|23.59\|22.33\|134888;2026-07-08\|21.73\|-5.11\|23.00\|23.28\|21.30\|143553;2026-07-09\|23.03\|5.98\|22.00\|23.14\|21.32\|163718;2026-07-10\|22.35\|-2.95\|23.29\|24.39\|22.26\|18439293
115323	台积电披露行业技术应用进展	玻璃基封装+Micro-LED+央企行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月11日及6月15日互动易，公司依托面板领域技术积累，正与产业链合作伙伴协同进行玻璃基封装基板样品开发，处于技术预研阶段。 2、据2026年4月24日投资者关系活动记录表，公司全制程Micro-LED产线能力稳步提升，成功实现超过百万颗芯片高效转移，PID领域已达成部分产品小批量出货，并点亮首款车载标准产品。 3、据2026年4月24日投资者关系活动记录表，公司2025年聚焦国际头部车载显示总成项目的汽车电子业务营收同比增长超30%，成功实现盈利突破，已覆盖6家全球头部整车厂的多系列总成项目；据2025年年度报告，公司最终控制人为国务院国资委，具备央企背景。	公司已在运营管理的AMOLED产线上规划了自主研发的折叠技术、CFOT（偏光片取代技术）、HTD（HybridTFTDisplay）等先进前沿技术	2026-03-03\|9.39\|-5.53\|9.97\|10.02\|9.34\|429326;2026-03-04\|9.20\|-2.02\|9.28\|9.46\|9.17\|297973;2026-03-05\|9.70\|5.43\|9.39\|9.88\|9.38\|496886;2026-03-06\|9.39\|-3.20\|9.53\|9.61\|9.34\|405575;2026-03-09\|9.23\|-1.70\|9.23\|9.30\|8.92\|450657;2026-03-10\|9.39\|1.73\|9.38\|9.52\|9.35\|274782;2026-03-11\|9.45\|0.64\|9.37\|9.59\|9.37\|258370;2026-03-12\|9.55\|1.06\|9.41\|9.67\|9.38\|257617;2026-03-13\|9.39\|-1.68\|9.50\|9.64\|9.36\|247623;2026-03-16\|9.00\|-4.15\|9.31\|9.33\|8.92\|594905;2026-03-17\|8.74\|-2.89\|9.07\|9.13\|8.72\|403061;2026-03-18\|8.81\|0.80\|8.79\|8.83\|8.66\|287086;2026-03-19\|8.62\|-2.16\|8.70\|8.75\|8.55\|299757;2026-03-20\|8.38\|-2.78\|8.62\|8.72\|8.38\|308533;2026-03-23\|7.80\|-6.92\|8.14\|8.24\|7.69\|483574;2026-03-24\|7.95\|1.92\|7.90\|7.97\|7.71\|267259;2026-03-25\|8.04\|1.13\|8.04\|8.09\|7.98\|226031;2026-03-26\|7.96\|-0.99\|8.04\|8.10\|7.89\|182642;2026-03-27\|8.03\|0.88\|7.87\|8.08\|7.84\|177651;2026-03-30\|8.07\|0.50\|7.92\|8.08\|7.86\|221858;2026-03-31\|7.91\|-1.98\|8.05\|8.15\|7.90\|214368;2026-04-01\|8.04\|1.64\|8.05\|8.08\|7.95\|210269;2026-04-02\|7.89\|-1.87\|8.01\|8.08\|7.82\|194294;2026-04-03\|7.79\|-1.27\|7.91\|7.95\|7.77\|144878;2026-04-07\|7.90\|1.41\|7.84\|7.99\|7.80\|153233;2026-04-08\|8.25\|4.43\|8.05\|8.25\|8.05\|304085;2026-04-09\|8.20\|-0.61\|8.17\|8.28\|8.13\|206649;2026-04-10\|8.30\|1.22\|8.25\|8.42\|8.24\|231854;2026-04-13\|8.29\|-0.12\|8.26\|8.35\|8.22\|155765;2026-04-14\|8.29\|0.00\|8.32\|8.39\|8.23\|170149;2026-04-15\|8.25\|-0.48\|8.32\|8.37\|8.23\|174120;2026-04-16\|8.29\|0.48\|8.26\|8.31\|8.21\|170986;2026-04-17\|8.34\|0.60\|8.27\|8.38\|8.24\|182099;2026-04-20\|8.42\|0.96\|8.30\|8.51\|8.29\|246291;2026-04-21\|8.37\|-0.59\|8.38\|8.44\|8.28\|197969;2026-04-22\|8.50\|1.55\|8.36\|8.55\|8.33\|192539;2026-04-23\|8.32\|-2.12\|8.47\|8.52\|8.29\|201743;2026-04-24\|8.18\|-1.68\|8.30\|8.34\|8.15\|185390;2026-04-27\|8.36\|2.20\|8.15\|8.39\|8.13\|176920;2026-04-28\|8.14\|-2.63\|8.35\|8.35\|8.10\|204142;2026-04-29\|8.18\|0.49\|8.08\|8.25\|8.07\|181171;2026-04-30\|7.62\|-6.85\|7.85\|7.88\|7.54\|512740;2026-05-06\|7.60\|-0.26\|7.64\|7.77\|7.58\|333337;2026-05-07\|7.71\|1.45\|7.61\|7.76\|7.61\|283419;2026-05-08\|7.77\|0.78\|7.69\|7.79\|7.62\|238456;2026-05-11\|7.83\|0.77\|7.81\|7.94\|7.76\|252900;2026-05-12\|7.68\|-1.92\|7.83\|7.84\|7.63\|248274;2026-05-13\|7.83\|1.95\|7.66\|7.95\|7.61\|272231;2026-05-14\|7.72\|-1.40\|7.87\|7.88\|7.64\|272610;2026-05-15\|7.47\|-3.24\|7.73\|7.77\|7.38\|359377;2026-05-18\|7.40\|-0.94\|7.45\|7.49\|7.30\|249262;2026-05-19\|7.52\|1.62\|7.40\|7.52\|7.30\|244294;2026-05-20\|7.35\|-2.26\|7.48\|7.50\|7.32\|188791;2026-05-21\|7.60\|3.40\|7.81\|8.09\|7.56\|961542;2026-05-22\|7.95\|4.61\|7.68\|7.98\|7.37\|939952;2026-05-25\|8.06\|1.38\|7.94\|8.22\|7.89\|651387;2026-05-26\|8.27\|2.61\|7.98\|8.40\|7.94\|720122;2026-05-27\|8.22\|-0.60\|8.27\|8.61\|8.11\|624050;2026-05-28\|8.18\|-0.49\|8.16\|8.28\|7.97\|453163;2026-05-29\|7.62\|-6.85\|8.17\|8.24\|7.57\|501489;2026-06-01\|7.80\|2.36\|7.60\|8.05\|7.58\|468363;2026-06-02\|7.94\|1.79\|7.76\|8.19\|7.66\|430551;2026-06-03\|8.00\|0.76\|7.87\|8.22\|7.87\|481793;2026-06-04\|8.24\|3.00\|7.90\|8.34\|7.89\|526813;2026-06-05\|8.61\|4.49\|8.13\|9.06\|8.06\|1088009;2026-06-08\|8.22\|-4.53\|8.38\|8.85\|8.20\|724935;2026-06-09\|8.32\|1.22\|8.35\|8.44\|8.02\|594676;2026-06-10\|8.00\|-3.85\|8.17\|8.26\|7.90\|539405;2026-06-11\|7.66\|-4.25\|7.88\|7.95\|7.55\|493046;2026-06-12\|7.51\|-1.96\|7.87\|8.08\|7.45\|585581;2026-06-15\|7.95\|5.86\|7.52\|7.99\|7.52\|626291;2026-06-16\|8.31\|4.53\|7.97\|8.55\|7.93\|599531;2026-06-17\|9.14\|9.99\|8.28\|9.14\|8.22\|576328;2026-06-18\|8.94\|-2.19\|9.00\|9.12\|8.69\|1333371;2026-06-22\|9.28\|3.80\|8.95\|9.50\|8.95\|1108174;2026-06-23\|9.99\|7.65\|9.30\|10.17\|9.06\|1484333;2026-06-24\|10.72\|7.31\|9.78\|10.99\|9.57\|1830753;2026-06-25\|10.38\|-3.17\|10.55\|10.78\|10.07\|1631329;2026-06-26\|9.88\|-4.82\|10.27\|10.60\|9.81\|1342625;2026-06-29\|9.48\|-4.05\|9.96\|10.13\|9.25\|1096657;2026-06-30\|9.91\|4.54\|9.54\|10.41\|9.46\|1204910;2026-07-01\|9.60\|-3.13\|9.90\|9.94\|9.48\|843578;2026-07-02\|9.71\|1.15\|9.30\|10.30\|8.91\|1256782;2026-07-03\|9.05\|-6.80\|9.68\|9.77\|9.01\|852069;2026-07-06\|8.62\|-4.75\|9.02\|9.16\|8.55\|735770;2026-07-07\|8.33\|-3.36\|8.56\|8.79\|8.27\|564470;2026-07-08\|7.86\|-5.64\|8.35\|8.49\|7.83\|686801;2026-07-09\|8.04\|2.29\|7.92\|8.08\|7.77\|540953;2026-07-10\|7.75\|-3.61\|8.00\|8.16\|7.75\|660058
115322	台积电披露行业技术应用进展	光伏玻璃+产线退出预期+央企 1、据2026年6月10日互动易，公司表示光伏玻璃行业供需目前仍然失衡，价格持续走低，行业中部分产线将基于经济效益方面的考虑逐步停产。 2、据2025年年度报告，公司主营光伏电池封装材料，截至报告期末在产光伏玻璃原片产能6,100吨/日，深加工生产线55条，产品产量约2.8亿㎡。 3、据2025年年度报告及公开信息，公司最终控制人为国务院国有资产监督管理委员会，属于央企控股企业。	1、国内著名的玻璃生产制造商之一；公司超薄电子玻璃产品结构优势明显,具备批量生产0.12mm-2.0mm系列浮法玻璃生产能力，玻璃板块主导产品为超薄电子玻璃基板； 2、公司主营产品包括双玻组件玻璃、AR光伏镀膜玻璃、高透光伏玻璃钢化片等太阳能装备用光伏电池封装材料，在产光伏玻璃原片产能4650吨/日	2026-03-03\|10.54\|-2.14\|10.71\|11.00\|10.52\|57194;2026-03-04\|10.52\|-0.19\|10.34\|10.63\|10.30\|59238;2026-03-05\|10.47\|-0.48\|10.66\|10.72\|10.45\|37890;2026-03-06\|10.50\|0.29\|10.40\|10.60\|10.40\|26755;2026-03-09\|10.43\|-0.67\|10.40\|10.46\|10.22\|39019;2026-03-10\|10.49\|0.58\|10.45\|10.58\|10.27\|39543;2026-03-11\|10.58\|0.86\|10.49\|10.75\|10.38\|69805;2026-03-12\|10.83\|2.36\|10.50\|11.20\|10.50\|91433;2026-03-13\|10.90\|0.65\|10.83\|11.12\|10.80\|81427;2026-03-16\|11.03\|1.19\|10.91\|11.53\|10.90\|100357;2026-03-17\|10.83\|-1.81\|11.08\|11.25\|10.83\|71204;2026-03-18\|10.69\|-1.29\|10.79\|11.06\|10.60\|66184;2026-03-19\|10.67\|-0.19\|10.55\|10.83\|10.43\|65193;2026-03-20\|10.69\|0.19\|10.76\|11.15\|10.44\|102864;2026-03-23\|10.80\|1.03\|10.45\|11.05\|10.40\|118303;2026-03-24\|11.27\|4.35\|10.89\|11.45\|10.76\|156721;2026-03-25\|11.00\|-2.40\|11.22\|11.26\|10.91\|134615;2026-03-26\|10.81\|-1.73\|10.96\|11.05\|10.54\|102720;2026-03-27\|10.68\|-1.20\|10.80\|10.90\|10.56\|92086;2026-03-30\|10.62\|-0.56\|10.53\|11.12\|10.31\|136022;2026-03-31\|9.91\|-6.69\|10.40\|10.71\|9.90\|148600;2026-04-01\|10.08\|1.72\|10.12\|10.51\|9.93\|123156;2026-04-02\|9.47\|-6.05\|10.00\|10.03\|9.38\|107823;2026-04-03\|8.93\|-5.70\|9.39\|9.46\|8.92\|81163;2026-04-07\|9.16\|2.58\|8.93\|9.17\|8.68\|62003;2026-04-08\|9.37\|2.29\|9.31\|9.39\|9.20\|47501;2026-04-09\|9.04\|-3.52\|9.37\|9.37\|9.00\|54199;2026-04-10\|9.94\|9.96\|9.11\|9.94\|9.11\|97325;2026-04-13\|9.91\|-0.30\|10.09\|10.16\|9.83\|184412;2026-04-14\|10.10\|1.92\|9.93\|10.20\|9.85\|134661;2026-04-15\|9.56\|-5.35\|10.19\|10.19\|9.56\|116440;2026-04-16\|9.64\|0.84\|9.57\|9.71\|9.44\|75669;2026-04-17\|9.81\|1.76\|9.60\|9.93\|9.50\|95951;2026-04-20\|10.02\|2.14\|9.83\|10.17\|9.74\|98776;2026-04-21\|9.90\|-1.20\|10.03\|10.13\|9.87\|58301;2026-04-22\|9.81\|-0.91\|9.95\|9.95\|9.73\|46522;2026-04-23\|9.78\|-0.31\|9.76\|9.95\|9.63\|55716;2026-04-24\|9.66\|-1.23\|9.80\|9.85\|9.62\|38878;2026-04-27\|9.81\|1.55\|9.67\|9.84\|9.55\|45871;2026-04-28\|9.55\|-2.65\|9.71\|9.84\|9.51\|39574;2026-04-29\|9.93\|3.98\|9.50\|9.99\|9.50\|53599;2026-04-30\|9.43\|-5.04\|9.74\|9.85\|9.27\|91541;2026-05-06\|9.41\|-0.21\|9.45\|9.73\|9.38\|76133;2026-05-07\|9.46\|0.53\|9.42\|9.70\|9.38\|61746;2026-05-08\|9.38\|-0.85\|9.46\|9.46\|9.25\|56787;2026-05-11\|9.48\|1.07\|9.40\|9.55\|9.38\|58289;2026-05-12\|9.28\|-2.11\|9.51\|9.55\|9.20\|53046;2026-05-13\|9.39\|1.19\|9.23\|9.46\|9.18\|47729;2026-05-14\|9.78\|4.15\|9.38\|10.21\|9.33\|151676;2026-05-15\|9.19\|-6.03\|9.62\|9.70\|9.10\|135166;2026-05-18\|9.25\|0.65\|9.07\|9.30\|8.89\|66059;2026-05-19\|9.09\|-1.73\|9.25\|9.34\|8.91\|56349;2026-05-20\|8.93\|-1.76\|9.06\|9.07\|8.81\|44187;2026-05-21\|8.65\|-3.14\|9.19\|9.30\|8.63\|80353;2026-05-22\|8.95\|3.47\|8.65\|8.99\|8.61\|58318;2026-05-25\|9.05\|1.12\|8.97\|9.24\|8.97\|46803;2026-05-26\|9.06\|0.11\|9.00\|9.12\|8.81\|44849;2026-05-27\|8.84\|-2.43\|9.07\|9.57\|8.74\|72592;2026-05-28\|9.22\|4.30\|8.68\|9.23\|8.68\|70071;2026-05-29\|8.77\|-4.88\|9.25\|9.25\|8.68\|78657;2026-06-01\|8.78\|0.11\|8.71\|8.94\|8.65\|39198;2026-06-02\|8.56\|-2.51\|8.84\|8.84\|8.42\|38047;2026-06-03\|8.27\|-3.39\|8.56\|8.56\|8.18\|56638;2026-06-04\|8.46\|2.30\|8.27\|8.60\|8.19\|52927;2026-06-05\|8.91\|5.32\|8.41\|9.28\|8.28\|118150;2026-06-08\|8.60\|-3.48\|8.79\|8.99\|8.49\|64574;2026-06-09\|8.66\|0.70\|8.62\|8.92\|8.42\|42921;2026-06-10\|8.56\|-1.15\|8.75\|8.75\|8.32\|56130;2026-06-11\|8.41\|-1.75\|8.45\|8.60\|8.29\|44685;2026-06-12\|8.31\|-1.19\|8.47\|8.65\|8.30\|46824;2026-06-15\|8.39\|0.96\|8.33\|8.49\|8.30\|38299;2026-06-16\|8.56\|2.03\|8.39\|8.69\|8.25\|61606;2026-06-17\|9.42\|10.05\|8.61\|9.42\|8.60\|77183;2026-06-18\|9.93\|5.41\|9.89\|10.36\|9.49\|351738;2026-06-22\|9.12\|-8.16\|9.90\|9.92\|9.00\|232728;2026-06-23\|8.51\|-6.69\|8.97\|8.97\|8.51\|166791;2026-06-24\|7.78\|-8.58\|8.36\|8.38\|7.69\|165641;2026-06-25\|7.33\|-5.78\|7.79\|7.85\|7.28\|115843;2026-06-26\|7.30\|-0.41\|7.37\|7.67\|7.17\|103515;2026-06-29\|7.15\|-2.05\|7.31\|7.33\|7.03\|82481;2026-06-30\|7.36\|2.94\|7.13\|7.62\|7.08\|100919;2026-07-01\|7.28\|-1.09\|7.36\|7.39\|7.10\|72247;2026-07-02\|7.22\|-0.82\|7.29\|7.41\|7.22\|61258;2026-07-03\|7.25\|0.42\|7.22\|7.30\|7.12\|50439;2026-07-06\|7.11\|-1.93\|7.33\|7.43\|7.11\|62261;2026-07-07\|6.86\|-3.52\|7.05\|7.10\|6.80\|60750;2026-07-08\|6.70\|-2.33\|6.82\|6.87\|6.65\|57566;2026-07-09\|6.77\|1.04\|6.70\|6.83\|6.63\|50945;2026-07-10\|6.89\|1.77\|6.73\|7.07\|6.66\|58716
115321	台积电披露行业技术应用进展	玻璃基板封装+MED电子纸+触摸屏龙头行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月15日互动易，公司自主及合作开发出扇出型面板级封装FOPLP技术、玻璃通孔TGV技术，制作出线宽线距为15μm/15μm的FCBGA载板等工程样品，2025年TGV技术成功实现8：1的孔径比，2026年继续积极推进玻璃基面板级封装载板技术的深入开发。 2、据2026年6月8日投资者关系活动记录表，公司MED项目核心进口设备已陆续到货并安装调试，部分设备已完成冷运行并逐步开展工艺调试，力争2026年9月底前实现产线的产品点亮。 3、据2025年年度报告，公司拥有国内目前唯一一条批量生产的第5代触摸屏生产线，是全球笔记本电脑用触摸屏细分市场的龙头厂商，车载盖板玻璃出货量国内领先。	公司正利用现有产线资源与合作方共同研发玻璃封装载板及TGV（玻璃通孔）技术，但相关产品目前仍处于工程样品阶段，暂未实现产业化生产	2026-03-03\|11.89\|-3.72\|12.37\|12.45\|11.80\|233302;2026-03-04\|11.81\|-0.67\|11.76\|11.98\|11.70\|144441;2026-03-05\|12.44\|5.33\|12.02\|12.88\|12.00\|410570;2026-03-06\|12.22\|-1.77\|12.38\|12.40\|12.05\|212731;2026-03-09\|12.22\|0.00\|11.98\|12.27\|11.72\|226416;2026-03-10\|12.44\|1.80\|12.27\|12.45\|12.25\|196805;2026-03-11\|12.56\|0.96\|12.44\|12.66\|12.40\|191297;2026-03-12\|12.33\|-1.83\|12.48\|12.62\|12.27\|167234;2026-03-13\|12.64\|2.51\|12.23\|12.93\|12.23\|339481;2026-03-16\|12.85\|1.66\|12.63\|12.90\|12.35\|351017;2026-03-17\|12.27\|-4.51\|12.81\|12.84\|12.26\|255750;2026-03-18\|12.48\|1.71\|12.23\|12.50\|12.21\|175465;2026-03-19\|12.18\|-2.40\|12.15\|12.38\|12.11\|164289;2026-03-20\|11.50\|-5.58\|12.22\|12.39\|11.50\|265343;2026-03-23\|10.62\|-7.65\|11.15\|11.25\|10.49\|267333;2026-03-24\|10.97\|3.30\|10.90\|10.98\|10.62\|142915;2026-03-25\|11.19\|2.01\|10.99\|11.30\|10.99\|139507;2026-03-26\|10.82\|-3.31\|11.16\|11.24\|10.79\|121731;2026-03-27\|10.98\|1.48\|10.71\|11.00\|10.66\|93525;2026-03-30\|10.81\|-1.55\|10.72\|10.85\|10.50\|115534;2026-03-31\|10.36\|-4.16\|10.70\|10.76\|10.35\|163840;2026-04-01\|10.59\|2.22\|10.60\|10.67\|10.48\|91897;2026-04-02\|10.21\|-3.59\|10.56\|10.62\|10.13\|124568;2026-04-03\|10.09\|-1.18\|10.24\|10.31\|10.03\|79703;2026-04-07\|10.20\|1.09\|10.14\|10.26\|10.10\|62876;2026-04-08\|10.67\|4.61\|10.48\|10.67\|10.43\|124538;2026-04-09\|10.65\|-0.19\|10.54\|10.80\|10.52\|93124;2026-04-10\|10.72\|0.66\|10.77\|10.92\|10.72\|94530;2026-04-13\|10.67\|-0.47\|10.60\|10.73\|10.56\|75610;2026-04-14\|10.75\|0.75\|10.79\|10.83\|10.62\|76303;2026-04-15\|10.59\|-1.49\|10.80\|10.84\|10.55\|85307;2026-04-16\|10.62\|0.28\|10.56\|10.65\|10.51\|84592;2026-04-17\|10.64\|0.19\|10.62\|10.72\|10.50\|88786;2026-04-20\|11.16\|4.89\|10.70\|11.38\|10.69\|285870;2026-04-21\|10.93\|-2.06\|11.03\|11.05\|10.82\|129076;2026-04-22\|11.06\|1.19\|10.85\|11.10\|10.85\|104851;2026-04-23\|10.53\|-4.79\|11.00\|11.02\|10.38\|226853;2026-04-24\|10.44\|-0.85\|10.43\|10.53\|10.28\|102751;2026-04-27\|10.88\|4.21\|10.44\|10.96\|10.40\|163666;2026-04-28\|10.45\|-3.95\|10.73\|10.74\|10.38\|163528;2026-04-29\|10.64\|1.82\|10.44\|10.67\|10.40\|94371;2026-04-30\|10.48\|-1.50\|10.59\|10.64\|10.38\|110735;2026-05-06\|10.65\|1.62\|10.56\|10.77\|10.56\|111915;2026-05-07\|10.88\|2.16\|10.64\|10.94\|10.63\|120292;2026-05-08\|11.04\|1.47\|10.78\|11.05\|10.71\|122495;2026-05-11\|11.13\|0.82\|11.07\|11.14\|10.99\|136116;2026-05-12\|11.00\|-1.17\|11.05\|11.13\|10.96\|109550;2026-05-13\|11.28\|2.55\|11.00\|11.34\|10.92\|157051;2026-05-14\|10.98\|-2.66\|11.27\|11.28\|10.98\|154367;2026-05-15\|10.76\|-2.00\|10.95\|11.10\|10.66\|156517;2026-05-18\|10.86\|0.93\|10.73\|10.93\|10.62\|94287;2026-05-19\|11.07\|1.93\|10.79\|11.08\|10.69\|125279;2026-05-20\|10.93\|-1.26\|10.99\|11.07\|10.78\|102598;2026-05-21\|10.80\|-1.19\|11.14\|11.58\|10.77\|245917;2026-05-22\|11.41\|5.65\|10.94\|11.44\|10.73\|257872;2026-05-25\|11.86\|3.94\|11.40\|12.22\|11.34\|348761;2026-05-26\|11.95\|0.76\|11.77\|12.09\|11.65\|338057;2026-05-27\|12.27\|2.68\|11.98\|12.33\|11.68\|462385;2026-05-28\|12.40\|1.06\|12.01\|12.78\|11.95\|492179;2026-05-29\|11.65\|-6.05\|12.41\|12.45\|11.54\|365772;2026-06-01\|11.90\|2.15\|11.65\|12.50\|11.63\|329559;2026-06-02\|12.09\|1.60\|11.95\|12.30\|11.83\|305031;2026-06-03\|12.43\|2.81\|11.99\|12.99\|11.97\|493960;2026-06-04\|12.83\|3.22\|12.26\|12.94\|12.19\|495114;2026-06-05\|13.52\|5.38\|12.68\|14.06\|12.64\|815064;2026-06-08\|13.09\|-3.18\|13.00\|13.75\|12.74\|625253;2026-06-09\|13.24\|1.15\|13.28\|13.28\|12.60\|460454;2026-06-10\|13.21\|-0.23\|13.01\|13.74\|12.93\|488710;2026-06-11\|12.59\|-4.69\|13.01\|13.01\|12.47\|413179;2026-06-12\|12.16\|-3.42\|12.83\|13.06\|12.02\|411632;2026-06-15\|13.38\|10.03\|12.30\|13.38\|12.21\|389635;2026-06-16\|13.54\|1.20\|13.35\|13.72\|13.10\|545854;2026-06-17\|14.78\|9.97\|13.36\|14.78\|13.33\|418624;2026-06-18\|14.07\|-4.80\|14.84\|14.99\|13.84\|822217;2026-06-22\|15.15\|7.68\|14.36\|15.48\|14.35\|955192;2026-06-23\|14.29\|-5.68\|15.00\|15.20\|14.15\|643443;2026-06-24\|14.08\|-1.47\|14.18\|14.27\|13.68\|456746;2026-06-25\|14.20\|0.85\|14.12\|15.05\|14.09\|621558;2026-06-26\|15.62\|10.00\|14.09\|15.62\|14.02\|564996;2026-06-29\|15.93\|1.98\|16.39\|16.58\|15.50\|1064169;2026-06-30\|17.52\|9.98\|15.85\|17.52\|15.68\|401525;2026-07-01\|18.05\|3.03\|17.35\|18.35\|16.37\|1176465;2026-07-02\|16.25\|-9.97\|16.90\|17.17\|16.25\|761572;2026-07-03\|14.63\|-9.97\|15.41\|15.70\|14.63\|605155;2026-07-06\|13.17\|-9.98\|14.31\|14.38\|13.17\|656762;2026-07-07\|12.51\|-5.01\|12.94\|13.05\|12.32\|469775;2026-07-08\|11.59\|-7.35\|12.41\|12.61\|11.57\|480267;2026-07-09\|12.08\|4.23\|11.83\|12.13\|11.22\|557624;2026-07-10\|11.64\|-3.64\|12.06\|12.50\|11.64\|496619
115320	台积电披露行业技术应用进展	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-03-03\|36.64\|-7.80\|39.74\|40.34\|36.60\|119773;2026-03-04\|36.06\|-1.58\|35.88\|37.22\|35.82\|72625;2026-03-05\|39.67\|10.01\|37.86\|39.67\|37.86\|77602;2026-03-06\|40.18\|1.29\|39.68\|41.25\|38.47\|234081;2026-03-09\|38.38\|-4.48\|38.18\|38.67\|36.52\|166130;2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869
115319	台积电披露行业技术应用进展	玻璃基板+浮法玻璃+光伏玻璃行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年8月27日互动易，公司正与国内某著名自主芯片科技公司合作研发高性能芯片封装玻璃；据2026年4月23日年报，半导体封装用玻璃基板、TGV玻璃中介层等正成为电子玻璃行业重要发展赛道。 2、据2026年4月23日年报，公司浮法玻璃日熔量16,600吨，光伏玻璃产能13,000吨/日，两大主业产能均位列行业前三，是国内建筑玻璃原片及光伏光电玻璃领域的龙头企业之一。 3、据西部证券2026年6月15日研报，首次覆盖给予“增持”评级，预计2026-2028年归母净利润分别同比增长8%、56%、30%，认为公司成本优势构筑护城河，有望率先受益于行业供需格局改善。	公司已构建优质浮法玻璃原片、节能建筑玻璃、光伏玻璃、高铝电子玻璃、中性硼硅玻璃产业发展格局	2026-03-03\|7.14\|-4.16\|7.47\|7.52\|7.08\|597546;2026-03-04\|6.81\|-4.62\|7.05\|7.18\|6.70\|1038457;2026-03-05\|6.76\|-0.73\|6.90\|6.94\|6.70\|556539;2026-03-06\|6.93\|2.51\|6.70\|6.99\|6.69\|526335;2026-03-09\|6.84\|-1.30\|6.88\|7.00\|6.69\|503321;2026-03-10\|6.94\|1.46\|6.86\|7.08\|6.86\|488715;2026-03-11\|7.08\|2.02\|6.94\|7.15\|6.91\|466461;2026-03-12\|6.92\|-2.26\|7.11\|7.11\|6.86\|494952;2026-03-13\|6.81\|-1.59\|6.89\|7.08\|6.78\|410022;2026-03-16\|6.64\|-2.50\|6.81\|6.89\|6.54\|588829;2026-03-17\|6.57\|-1.05\|6.65\|6.87\|6.56\|512983;2026-03-18\|6.46\|-1.67\|6.58\|6.64\|6.40\|470495;2026-03-19\|6.22\|-3.72\|6.40\|6.43\|6.18\|537624;2026-03-20\|6.09\|-2.09\|6.25\|6.30\|6.03\|599580;2026-03-23\|5.87\|-3.61\|6.05\|6.07\|5.73\|777432;2026-03-24\|5.91\|0.68\|5.92\|5.97\|5.78\|528859;2026-03-25\|5.97\|1.02\|5.90\|6.04\|5.90\|470793;2026-03-26\|5.73\|-4.02\|5.96\|6.02\|5.67\|851057;2026-03-27\|5.79\|1.05\|5.66\|5.83\|5.65\|394102;2026-03-30\|5.85\|1.04\|5.72\|5.90\|5.61\|474717;2026-03-31\|5.83\|-0.34\|5.82\|6.09\|5.78\|627782;2026-04-01\|5.90\|1.20\|5.90\|6.02\|5.85\|409963;2026-04-02\|5.80\|-1.69\|5.85\|5.87\|5.73\|375432;2026-04-03\|5.62\|-3.10\|5.79\|5.80\|5.60\|319416;2026-04-07\|5.60\|-0.36\|5.64\|5.66\|5.56\|295184;2026-04-08\|5.83\|4.11\|5.70\|5.83\|5.70\|426260;2026-04-09\|5.79\|-0.69\|5.81\|5.82\|5.67\|435390;2026-04-10\|5.81\|0.35\|5.84\|5.92\|5.80\|561946;2026-04-13\|5.93\|2.07\|5.74\|5.97\|5.71\|522131;2026-04-14\|5.88\|-0.84\|5.92\|5.96\|5.82\|374140;2026-04-15\|5.79\|-1.53\|5.88\|5.91\|5.79\|417578;2026-04-16\|5.88\|1.55\|5.81\|5.90\|5.77\|363101;2026-04-17\|5.90\|0.34\|5.86\|5.97\|5.78\|475799;2026-04-20\|6.10\|3.39\|5.97\|6.22\|5.96\|1060118;2026-04-21\|6.01\|-1.48\|6.07\|6.12\|5.98\|571165;2026-04-22\|6.12\|1.83\|6.04\|6.19\|5.98\|655164;2026-04-23\|6.03\|-1.47\|6.00\|6.15\|5.89\|1067945;2026-04-24\|6.42\|6.47\|6.13\|6.59\|6.10\|2063132;2026-04-27\|6.83\|6.39\|6.45\|7.06\|6.45\|1836578;2026-04-28\|6.53\|-4.39\|6.79\|6.81\|6.50\|1091967;2026-04-29\|6.51\|-0.31\|6.47\|6.68\|6.41\|834718;2026-04-30\|6.33\|-2.77\|6.46\|6.49\|6.24\|853708;2026-05-06\|6.42\|1.42\|6.38\|6.47\|6.25\|897284;2026-05-07\|6.65\|3.58\|6.39\|6.75\|6.37\|1058546;2026-05-08\|6.22\|-6.47\|6.57\|6.69\|6.16\|1469166;2026-05-11\|6.56\|5.47\|6.20\|6.66\|6.08\|1392829;2026-05-12\|6.79\|3.51\|6.51\|6.86\|6.34\|1299608;2026-05-13\|6.78\|-0.15\|6.71\|6.86\|6.62\|838192;2026-05-14\|6.70\|-1.18\|6.75\|6.90\|6.60\|783110;2026-05-15\|6.38\|-4.78\|6.69\|6.77\|6.29\|930629;2026-05-18\|6.48\|1.57\|6.32\|6.58\|6.26\|696106;2026-05-19\|6.46\|-0.31\|6.48\|6.60\|6.37\|479016;2026-05-20\|6.36\|-1.55\|6.45\|6.48\|6.20\|607267;2026-05-21\|6.83\|7.39\|6.70\|7.00\|6.70\|1991487;2026-05-22\|6.76\|-1.02\|6.72\|6.83\|6.54\|1694618;2026-05-25\|7.12\|5.33\|6.83\|7.33\|6.73\|1603923;2026-05-26\|7.10\|-0.28\|7.06\|7.33\|7.04\|1306573;2026-05-27\|6.99\|-1.55\|7.02\|7.34\|6.95\|1456564;2026-05-28\|6.95\|-0.57\|6.95\|7.16\|6.85\|1140973;2026-05-29\|6.69\|-3.74\|7.06\|7.18\|6.52\|1418503;2026-06-01\|6.76\|1.05\|6.58\|6.93\|6.57\|1264376;2026-06-02\|6.50\|-3.85\|6.70\|6.75\|6.39\|842576;2026-06-03\|6.19\|-4.77\|6.48\|6.62\|6.15\|989442;2026-06-04\|6.56\|5.98\|6.10\|6.78\|6.01\|1624864;2026-06-05\|7.03\|7.16\|6.49\|7.22\|6.49\|2316250;2026-06-08\|6.78\|-3.56\|6.93\|7.25\|6.74\|2121762;2026-06-09\|7.19\|6.05\|6.89\|7.22\|6.51\|1781479;2026-06-10\|6.60\|-6.78\|7.08\|7.22\|6.52\|1790213;2026-06-11\|6.63\|0.45\|6.46\|6.80\|6.36\|1122482;2026-06-12\|6.51\|-1.81\|6.71\|6.87\|6.33\|1328545;2026-06-15\|7.16\|9.98\|6.55\|7.16\|6.53\|1899988;2026-06-16\|7.88\|10.06\|7.27\|7.88\|7.19\|1574261;2026-06-17\|8.67\|10.03\|8.67\|8.67\|8.67\|650258;2026-06-18\|8.04\|-7.27\|8.59\|8.59\|7.80\|4265516;2026-06-22\|8.37\|4.10\|8.28\|8.58\|8.02\|3139229;2026-06-23\|7.83\|-6.45\|8.16\|8.32\|7.77\|2331372;2026-06-24\|7.62\|-2.68\|7.60\|7.88\|7.43\|1762515;2026-06-25\|8.35\|9.58\|7.85\|8.36\|7.75\|2727856;2026-06-26\|8.93\|6.95\|8.37\|9.19\|8.31\|3724778;2026-06-29\|9.82\|9.97\|9.68\|9.82\|9.55\|830769;2026-06-30\|10.23\|4.18\|9.82\|10.58\|9.36\|4342434;2026-07-01\|9.77\|-4.50\|10.08\|10.17\|9.46\|3014909;2026-07-02\|9.10\|-6.86\|9.15\|9.50\|8.83\|2356539;2026-07-03\|8.42\|-7.47\|8.92\|9.05\|8.38\|2101512;2026-07-06\|7.87\|-6.53\|8.55\|8.63\|7.83\|1673679;2026-07-07\|7.75\|-1.52\|7.78\|8.02\|7.62\|1292619;2026-07-08\|7.25\|-6.45\|7.76\|7.88\|7.20\|1388587;2026-07-09\|7.21\|-0.55\|7.33\|7.65\|6.96\|1468389;2026-07-10\|7.08\|-1.80\|7.30\|7.76\|7.08\|2206256
115190	其它归类	涨停揭秘：浩欧博6月16日大涨11.67%，单日成交额达1.22亿元，融资买入额飙升至1832.17万元，创近期新高；叠加中国生物制药拟收购最多55%股份预期持续发酵；涨停缘由：中国生物制药潜在战略收购催化+体外诊断板块政策支持+过敏检测国产替代逻辑强化；资金逻辑：融资余额单日大增1000万元，杠杆资金快速回流；嘉实稳福混合A新进重仓，机构关注度提升；风险提示：公司一季度归母净利润同比下滑89.17%，盈利承压；当前市盈率TTM高达384倍，估值显著高于行业均值	过敏检测领域国产龙头，此前中国生物制药拟收购公司最多55%股份	2026-03-03\|139.00\|-1.93\|142.94\|143.32\|137.77\|4463;2026-03-04\|134.18\|-3.47\|137.18\|138.65\|133.06\|5302;2026-03-05\|136.88\|2.01\|135.01\|137.98\|135.00\|2943;2026-03-06\|139.10\|1.62\|136.56\|140.00\|136.13\|2972;2026-03-09\|137.87\|-0.88\|138.58\|138.58\|133.25\|3741;2026-03-10\|145.03\|5.19\|137.86\|145.98\|137.85\|6538;2026-03-11\|143.65\|-0.95\|145.23\|146.98\|143.31\|4452;2026-03-12\|139.31\|-3.02\|144.22\|144.22\|138.55\|3276;2026-03-13\|138.04\|-0.91\|138.99\|141.00\|136.18\|2858;2026-03-16\|141.02\|2.16\|138.04\|141.80\|136.00\|2480;2026-03-17\|141.06\|0.03\|142.00\|144.00\|139.19\|3446;2026-03-18\|142.03\|0.69\|144.00\|144.34\|137.49\|4010;2026-03-19\|138.21\|-2.69\|139.80\|143.00\|138.00\|3115;2026-03-20\|133.99\|-3.05\|138.21\|139.72\|133.33\|4233;2026-03-23\|119.50\|-10.81\|133.00\|136.27\|116.33\|8827;2026-03-24\|123.67\|3.49\|122.88\|123.85\|117.71\|6118;2026-03-25\|124.13\|0.37\|124.99\|125.85\|122.80\|3775;2026-03-26\|121.39\|-2.21\|124.48\|125.32\|120.91\|3336;2026-03-27\|125.18\|3.12\|120.19\|126.60\|120.19\|3946;2026-03-30\|124.93\|-0.20\|125.53\|126.80\|122.22\|3906;2026-03-31\|121.59\|-2.67\|124.93\|127.36\|121.59\|3723;2026-04-01\|131.50\|8.15\|124.00\|143.00\|122.49\|15025;2026-04-02\|129.11\|-1.82\|131.61\|132.10\|124.30\|11246;2026-04-03\|132.16\|2.36\|127.81\|135.50\|123.80\|8048;2026-04-07\|138.49\|4.79\|129.52\|139.00\|129.52\|7888;2026-04-08\|141.01\|1.82\|139.28\|142.68\|137.12\|7725;2026-04-09\|138.53\|-1.76\|141.01\|142.04\|137.97\|6116;2026-04-10\|137.54\|-0.71\|138.52\|140.72\|135.50\|4471;2026-04-13\|135.99\|-1.13\|136.94\|138.98\|134.10\|2651;2026-04-14\|137.80\|1.33\|137.50\|138.60\|135.21\|2945;2026-04-15\|136.63\|-0.85\|139.00\|139.00\|134.85\|3461;2026-04-16\|138.50\|1.37\|137.19\|139.87\|135.20\|3630;2026-04-17\|136.67\|-1.32\|138.45\|138.45\|133.90\|5349;2026-04-20\|137.13\|0.34\|136.60\|140.04\|135.60\|3893;2026-04-21\|135.80\|-0.97\|135.77\|136.89\|134.75\|2643;2026-04-22\|137.49\|1.24\|136.07\|137.50\|134.18\|3188;2026-04-23\|139.00\|1.10\|139.00\|139.83\|136.27\|5344;2026-04-24\|137.60\|-1.01\|139.69\|139.98\|135.28\|4320;2026-04-27\|140.00\|1.74\|138.29\|141.92\|135.32\|5133;2026-04-28\|131.25\|-6.25\|138.00\|139.97\|130.74\|7458;2026-04-29\|128.00\|-2.48\|130.50\|131.40\|127.10\|4168;2026-04-30\|130.33\|1.82\|127.34\|131.80\|127.09\|4251;2026-05-06\|135.38\|3.87\|129.71\|135.81\|129.10\|6661;2026-05-07\|138.37\|2.21\|135.31\|138.51\|133.30\|4558;2026-05-08\|143.99\|4.06\|136.18\|147.77\|135.25\|10653;2026-05-11\|143.00\|-0.69\|143.37\|145.95\|138.07\|7087;2026-05-12\|141.58\|-0.99\|143.00\|143.00\|138.60\|5071;2026-05-13\|140.56\|-0.72\|138.79\|141.79\|138.79\|2454;2026-05-14\|137.08\|-2.48\|140.55\|140.55\|136.52\|3796;2026-05-15\|135.72\|-0.99\|136.95\|138.69\|133.09\|3458;2026-05-18\|135.49\|-0.17\|134.10\|137.10\|133.50\|2827;2026-05-19\|132.30\|-2.35\|135.68\|136.64\|132.00\|2648;2026-05-20\|130.50\|-1.36\|131.10\|132.62\|128.68\|2834;2026-05-21\|124.66\|-4.48\|129.10\|131.72\|124.65\|3677;2026-05-22\|125.00\|0.27\|125.00\|126.89\|123.86\|3731;2026-05-25\|123.40\|-1.28\|126.98\|127.42\|121.88\|2882;2026-05-26\|119.21\|-3.40\|120.57\|122.45\|117.11\|3991;2026-05-27\|113.46\|-4.82\|121.59\|122.00\|112.67\|4365;2026-05-28\|112.30\|-1.02\|115.33\|115.49\|111.37\|2791;2026-05-29\|111.52\|-0.52\|112.30\|118.00\|108.79\|6425;2026-06-01\|111.11\|-0.37\|112.50\|113.80\|108.60\|4957;2026-06-02\|107.64\|-3.12\|111.16\|111.16\|107.00\|3546;2026-06-03\|103.72\|-3.64\|107.63\|107.63\|103.13\|6013;2026-06-04\|104.07\|0.34\|105.23\|107.35\|102.90\|5082;2026-06-05\|103.42\|-0.62\|105.03\|105.50\|102.52\|3598;2026-06-08\|97.50\|-5.72\|101.36\|103.43\|96.50\|6487;2026-06-09\|99.50\|2.05\|100.01\|100.48\|97.00\|5879;2026-06-10\|96.70\|-2.81\|99.31\|100.90\|94.09\|4898;2026-06-11\|96.85\|0.16\|97.90\|98.59\|94.00\|3969;2026-06-12\|98.00\|1.19\|96.33\|98.79\|95.98\|3497;2026-06-15\|96.69\|-1.34\|97.29\|98.99\|95.30\|3247;2026-06-16\|107.97\|11.67\|96.51\|112.66\|94.89\|11768;2026-06-17\|104.58\|-3.14\|108.02\|108.04\|103.58\|7174;2026-06-18\|105.45\|0.83\|105.77\|108.00\|104.00\|7915;2026-06-22\|102.00\|-3.27\|106.83\|106.83\|97.60\|7854;2026-06-23\|98.57\|-3.36\|102.00\|102.88\|98.50\|5785;2026-06-24\|97.19\|-1.40\|97.83\|100.50\|96.50\|4063;2026-06-25\|93.12\|-4.19\|97.06\|98.44\|92.05\|7074;2026-06-26\|98.00\|5.24\|92.02\|101.18\|92.02\|7529;2026-06-29\|99.72\|1.76\|98.02\|102.86\|94.20\|8215;2026-06-30\|96.77\|-2.96\|99.50\|102.20\|96.37\|5747;2026-07-01\|101.97\|5.37\|97.77\|102.63\|94.08\|6382;2026-07-02\|104.06\|2.05\|103.95\|107.79\|102.03\|9704;2026-07-03\|103.55\|-0.49\|105.45\|107.21\|101.77\|7502;2026-07-06\|104.15\|0.58\|103.55\|108.41\|100.88\|8457;2026-07-07\|99.47\|-4.49\|103.89\|105.95\|99.30\|6942;2026-07-08\|95.38\|-4.11\|98.32\|99.39\|95.00\|5672;2026-07-09\|91.96\|-3.59\|95.08\|97.50\|90.98\|6721;2026-07-10\|96.72\|5.18\|91.46\|98.60\|90.50\|715069
115189	其它归类	光刻胶树脂+钙钛矿电池+化工新材料+股权激励 1、据2026年4月28日年报，公司钙钛矿太阳能电池开发取得进展，300*300mm尺寸刚性组件效率超过20.43%，柔性组件效率超过16%并已送样TUV进行IEC63163认证；据2025年8月26日半年报，公司光刻胶树脂产品已完成中试和应用验证，并储备了LCD光刻胶等专利技术。 2、据2026年4月28日年报，公司主营化工新材料，产品包括改性塑料粒子、无卤阻燃剂等，阻燃聚丙烯为国家级制造业单项冠军，五氧化二磷产能居国内前列。 3、据2026年6月9日公告，公司发布2026年股票期权激励计划草案，拟向11名核心人员授予不超过900万份股票期权，行权价44.22元/份，设定2026年、2027年净利润考核目标分别不低于1.5亿元、3亿元。	子公司龙华化工五氧化二磷产能居全国前列，高纯多聚磷酸已获天赐材料认可，用于六氟磷酸锂	2026-03-03\|28.47\|-1.32\|29.16\|29.16\|27.91\|37836;2026-03-04\|28.01\|-1.62\|28.03\|29.00\|27.70\|28030;2026-03-05\|28.45\|1.57\|28.45\|28.63\|27.90\|22006;2026-03-06\|29.07\|2.18\|28.45\|29.30\|28.15\|23566;2026-03-09\|28.79\|-0.96\|28.83\|29.47\|27.97\|28924;2026-03-10\|29.66\|3.02\|28.79\|29.76\|28.79\|21433;2026-03-11\|29.02\|-2.16\|29.80\|30.14\|28.85\|27698;2026-03-12\|27.95\|-3.69\|29.02\|29.21\|27.83\|23151;2026-03-13\|27.41\|-1.93\|27.95\|28.20\|27.31\|16657;2026-03-16\|27.90\|1.79\|27.30\|27.99\|27.13\|17845;2026-03-17\|27.59\|-1.11\|27.79\|28.40\|27.22\|14532;2026-03-18\|28.16\|2.07\|27.97\|28.30\|27.17\|13271;2026-03-19\|26.63\|-5.43\|27.95\|27.95\|26.60\|18823;2026-03-20\|26.00\|-2.37\|26.76\|27.40\|26.00\|14886;2026-03-23\|24.49\|-5.81\|25.65\|25.99\|24.40\|21309;2026-03-24\|25.48\|4.04\|25.03\|25.50\|24.30\|14502;2026-03-25\|26.05\|2.24\|26.22\|26.55\|25.85\|13807;2026-03-26\|26.17\|0.46\|26.28\|26.67\|25.56\|12394;2026-03-27\|26.04\|-0.50\|25.87\|26.48\|25.85\|9093;2026-03-30\|26.16\|0.46\|25.56\|26.18\|25.07\|11629;2026-03-31\|25.22\|-3.59\|26.01\|26.28\|25.13\|12721;2026-04-01\|25.99\|3.05\|25.81\|26.15\|25.63\|11462;2026-04-02\|25.30\|-2.65\|25.92\|25.99\|25.05\|10604;2026-04-03\|25.12\|-0.71\|25.15\|25.99\|25.00\|14681;2026-04-07\|24.99\|-0.52\|25.24\|25.24\|24.56\|12278;2026-04-08\|27.43\|9.76\|25.36\|28.46\|24.99\|84265;2026-04-09\|27.38\|-0.18\|27.40\|29.44\|27.08\|88837;2026-04-10\|27.09\|-1.06\|28.20\|28.27\|26.90\|46391;2026-04-13\|26.84\|-0.92\|26.95\|27.00\|26.11\|24940;2026-04-14\|26.95\|0.41\|27.34\|27.50\|26.46\|36972;2026-04-15\|25.97\|-3.64\|26.71\|27.23\|25.30\|54268;2026-04-16\|25.90\|-0.27\|25.96\|26.54\|25.62\|24976;2026-04-17\|26.38\|1.85\|25.96\|26.48\|25.60\|21811;2026-04-20\|27.38\|3.79\|26.37\|27.88\|26.19\|73000;2026-04-21\|27.74\|1.31\|27.19\|27.87\|26.78\|32084;2026-04-22\|27.74\|0.00\|28.10\|28.18\|27.56\|24490;2026-04-23\|27.46\|-1.01\|27.77\|27.89\|26.76\|23873;2026-04-24\|27.53\|0.25\|27.30\|27.78\|27.00\|16990;2026-04-27\|26.55\|-3.56\|27.52\|27.68\|26.49\|19163;2026-04-28\|28.36\|6.82\|26.20\|29.57\|25.80\|116485;2026-04-29\|31.27\|10.26\|28.50\|31.55\|28.41\|111330;2026-04-30\|32.50\|3.93\|31.35\|33.04\|31.04\|78970;2026-05-06\|34.12\|4.98\|33.26\|34.35\|32.36\|63581;2026-05-07\|35.35\|3.60\|34.35\|35.79\|33.72\|81422;2026-05-08\|35.98\|1.78\|36.06\|36.63\|35.32\|57095;2026-05-11\|36.38\|1.11\|35.96\|37.07\|35.40\|45605;2026-05-12\|36.45\|0.19\|36.03\|36.88\|35.26\|45151;2026-05-13\|36.01\|-1.21\|36.48\|36.48\|35.32\|40905;2026-05-14\|35.29\|-2.00\|35.97\|36.61\|34.92\|35183;2026-05-15\|35.63\|0.96\|35.29\|36.13\|34.36\|53729;2026-05-18\|34.56\|-3.00\|35.00\|36.00\|34.50\|48984;2026-05-19\|35.74\|3.41\|34.00\|36.28\|34.00\|46828;2026-05-20\|35.83\|0.25\|35.67\|36.26\|34.99\|23403;2026-05-21\|35.11\|-2.01\|35.83\|37.50\|34.59\|55798;2026-05-22\|36.91\|5.13\|35.15\|38.29\|34.78\|56610;2026-05-25\|38.78\|5.07\|40.11\|40.11\|36.50\|65964;2026-05-26\|41.50\|7.01\|38.89\|46.50\|38.01\|70612;2026-05-27\|39.81\|-4.07\|41.22\|41.22\|38.68\|62067;2026-05-28\|40.02\|0.53\|40.61\|40.96\|38.66\|45850;2026-05-29\|40.30\|0.70\|40.10\|41.21\|39.32\|45116;2026-06-01\|40.30\|0.00\|40.32\|42.55\|40.00\|47039;2026-06-02\|40.75\|1.12\|40.00\|40.97\|39.03\|34513;2026-06-03\|42.88\|5.23\|40.80\|43.97\|40.12\|45738;2026-06-04\|44.27\|3.24\|42.25\|44.88\|41.88\|44715;2026-06-05\|44.50\|0.52\|43.50\|44.99\|42.50\|42790;2026-06-08\|43.38\|-2.52\|43.00\|45.53\|42.51\|56168;2026-06-09\|43.40\|0.05\|44.16\|44.51\|42.02\|30619;2026-06-10\|48.10\|10.83\|44.18\|49.00\|43.31\|87151;2026-06-11\|48.69\|1.23\|47.02\|50.33\|46.99\|62767;2026-06-12\|48.41\|-0.58\|48.33\|50.55\|46.54\|53474;2026-06-15\|49.44\|2.13\|48.50\|50.38\|48.03\|72881;2026-06-16\|56.92\|15.13\|49.00\|57.39\|49.00\|93997;2026-06-17\|62.46\|9.73\|58.06\|62.90\|56.55\|75206;2026-06-18\|65.77\|5.30\|64.13\|69.00\|62.46\|82084;2026-06-22\|67.33\|2.37\|65.78\|68.00\|63.50\|60545;2026-06-23\|69.79\|3.65\|66.88\|73.80\|66.05\|62843;2026-06-24\|73.94\|5.95\|68.78\|73.98\|66.66\|59065;2026-06-25\|88.73\|20.00\|73.43\|88.73\|72.04\|85833;2026-06-26\|94.00\|5.94\|92.48\|98.00\|91.50\|85903;2026-06-29\|97.97\|4.22\|98.70\|100.88\|90.50\|76014;2026-06-30\|107.00\|9.22\|100.00\|107.75\|94.01\|83191;2026-07-01\|112.00\|4.67\|105.10\|115.01\|103.05\|78244;2026-07-02\|105.28\|-6.00\|101.97\|112.00\|99.00\|73640;2026-07-03\|112.20\|6.57\|106.99\|118.50\|106.50\|66623;2026-07-06\|89.76\|-20.00\|113.22\|114.98\|89.76\|74281;2026-07-07\|87.00\|-3.07\|89.76\|93.76\|86.00\|45902;2026-07-08\|85.41\|-1.83\|88.74\|89.81\|72.00\|85230;2026-07-09\|92.00\|7.72\|83.00\|93.75\|82.66\|44771;2026-07-10\|86.89\|-5.55\|92.30\|94.99\|86.40\|3129437
115188	其它归类	碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-03-03\|48.97\|-3.39\|50.69\|51.10\|48.81\|111999;2026-03-04\|48.20\|-1.57\|48.01\|49.26\|47.91\|86558;2026-03-05\|48.03\|-0.35\|49.00\|49.20\|47.87\|79064;2026-03-06\|48.76\|1.52\|47.78\|48.77\|47.24\|72245;2026-03-09\|47.82\|-1.93\|48.10\|48.23\|47.16\|90304;2026-03-10\|47.99\|0.36\|48.32\|48.50\|47.57\|74805;2026-03-11\|48.80\|1.69\|47.91\|49.17\|47.51\|88578;2026-03-12\|48.85\|0.10\|48.66\|49.28\|48.08\|70528;2026-03-13\|49.03\|0.37\|48.98\|50.37\|48.86\|101425;2026-03-16\|49.48\|0.92\|49.05\|49.96\|48.99\|83011;2026-03-17\|48.14\|-2.71\|49.26\|49.86\|48.13\|73153;2026-03-18\|47.87\|-0.56\|48.14\|48.32\|47.19\|51623;2026-03-19\|45.74\|-4.45\|47.39\|47.47\|45.50\|100863;2026-03-20\|44.60\|-2.49\|45.75\|46.20\|44.60\|85230;2026-03-23\|42.25\|-5.27\|43.99\|44.12\|42.03\|106841;2026-03-24\|42.33\|0.19\|42.83\|43.01\|40.84\|78976;2026-03-25\|42.38\|0.12\|42.41\|43.16\|41.99\|83581;2026-03-26\|40.99\|-3.28\|42.01\|42.22\|40.91\|90382;2026-03-27\|42.14\|2.81\|40.34\|42.26\|40.17\|65798;2026-03-30\|41.53\|-1.45\|41.60\|42.20\|40.97\|45910;2026-03-31\|40.46\|-2.58\|41.54\|41.86\|40.25\|55057;2026-04-01\|40.99\|1.31\|41.09\|41.16\|40.46\|42676;2026-04-02\|39.74\|-3.05\|40.71\|40.90\|39.40\|61689;2026-04-03\|39.11\|-1.59\|39.74\|39.90\|38.41\|74080;2026-04-07\|43.02\|10.00\|40.00\|43.02\|40.00\|124584;2026-04-08\|43.42\|0.93\|44.00\|44.00\|42.83\|166343;2026-04-09\|42.12\|-2.99\|42.80\|43.00\|42.01\|98134;2026-04-10\|42.56\|1.04\|42.31\|43.18\|42.20\|82243;2026-04-13\|44.48\|4.51\|42.00\|45.77\|41.94\|190187;2026-04-14\|44.70\|0.49\|43.52\|44.78\|43.33\|127912;2026-04-15\|43.74\|-2.15\|44.73\|45.09\|43.55\|94715;2026-04-16\|43.92\|0.41\|43.79\|44.08\|43.38\|58823;2026-04-17\|43.81\|-0.25\|43.11\|44.69\|43.03\|94967;2026-04-20\|45.09\|2.92\|43.70\|45.88\|43.50\|125062;2026-04-21\|45.13\|0.09\|45.59\|46.04\|44.85\|97560;2026-04-22\|45.19\|0.13\|44.71\|45.65\|44.71\|79806;2026-04-23\|45.08\|-0.24\|45.30\|45.83\|44.51\|85797;2026-04-24\|44.79\|-0.64\|44.60\|45.43\|44.38\|71899;2026-04-27\|44.26\|-1.18\|44.82\|44.82\|44.10\|64807;2026-04-28\|43.51\|-1.69\|44.02\|44.59\|43.22\|69237;2026-04-29\|45.45\|4.46\|43.70\|45.65\|43.28\|118195;2026-04-30\|44.60\|-1.87\|44.75\|45.75\|44.32\|119469;2026-05-06\|45.70\|2.47\|44.57\|45.75\|44.20\|103803;2026-05-07\|45.41\|-0.63\|46.00\|46.77\|45.17\|101649;2026-05-08\|45.03\|-0.84\|45.00\|45.65\|44.56\|85846;2026-05-11\|45.37\|0.76\|44.80\|45.75\|44.63\|88112;2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948
115187	其它归类	涨停揭秘：百年刀剪龙头，由百亿级芯片产业资本蒋学明主导重整，叠加3月CPI同比上涨1.0%显示消费温和回暖，家居五金刚需属性凸显；涨停缘由：国货品牌价值重估+产业资本深度赋能+消费复苏政策持续发力+五金品类抗周期属性强；资金逻辑：资金博弈消费板块低位修复，游资主导快进快出，换手率高达35.2%，量能放大至近一月均值2.3倍；风险提示：高端化转型成效待验证，线下渠道恢复缓慢，原材料不锈钢价格波动影响成本控制	富春控股系合并重整计划落地，张小泉集团重整迈入执行期	2026-03-03\|20.77\|-3.62\|21.49\|22.09\|20.72\|29221;2026-03-04\|20.46\|-1.49\|20.41\|20.97\|20.30\|20701;2026-03-05\|20.58\|0.59\|20.86\|21.18\|20.48\|15237;2026-03-06\|21.01\|2.09\|20.58\|21.23\|20.45\|17575;2026-03-09\|20.36\|-3.09\|20.80\|20.97\|20.01\|30165;2026-03-10\|21.03\|3.29\|20.56\|21.30\|20.56\|25877;2026-03-11\|20.91\|-0.57\|21.25\|21.50\|20.84\|28660;2026-03-12\|20.56\|-1.67\|20.90\|21.01\|20.50\|22582;2026-03-13\|20.67\|0.54\|20.56\|20.98\|20.35\|18916;2026-03-16\|20.34\|-1.60\|20.83\|20.83\|20.15\|23437;2026-03-17\|19.89\|-2.21\|20.44\|20.59\|19.80\|18405;2026-03-18\|20.40\|2.56\|20.01\|20.47\|19.75\|16493;2026-03-19\|19.80\|-2.94\|20.46\|20.46\|19.76\|16599;2026-03-20\|19.21\|-2.98\|19.94\|20.12\|19.14\|19405;2026-03-23\|18.18\|-5.36\|18.96\|19.32\|18.10\|40534;2026-03-24\|18.92\|4.07\|18.67\|18.99\|18.05\|30165;2026-03-25\|18.87\|-0.26\|18.87\|19.21\|18.70\|26474;2026-03-26\|18.20\|-3.55\|18.82\|19.28\|18.04\|39766;2026-03-27\|18.61\|2.25\|18.00\|18.70\|17.92\|31086;2026-03-30\|18.64\|0.16\|18.41\|18.73\|18.21\|21648;2026-03-31\|18.36\|-1.50\|18.69\|18.90\|18.35\|19718;2026-04-01\|20.09\|9.42\|18.79\|20.17\|18.79\|47103;2026-04-02\|20.55\|2.29\|20.38\|21.21\|19.86\|64835;2026-04-03\|20.79\|1.17\|20.81\|21.07\|19.81\|49238;2026-04-07\|21.46\|3.22\|20.81\|21.50\|20.60\|52014;2026-04-08\|22.59\|5.27\|21.68\|22.60\|21.52\|43677;2026-04-09\|23.12\|2.35\|22.37\|23.25\|22.14\|48047;2026-04-10\|25.88\|11.94\|23.10\|26.74\|23.09\|131298;2026-04-13\|30.28\|17.00\|25.67\|30.96\|25.42\|176975;2026-04-14\|29.94\|-1.12\|30.33\|30.60\|27.50\|151662;2026-04-15\|33.00\|10.22\|30.38\|33.10\|29.50\|118121;2026-04-16\|33.80\|2.42\|32.70\|34.30\|31.75\|101622;2026-04-17\|34.94\|3.37\|34.48\|35.88\|34.00\|112468;2026-04-20\|31.25\|-10.56\|34.25\|34.60\|30.08\|170034;2026-04-21\|35.00\|12.00\|31.70\|35.66\|31.07\|143926;2026-04-22\|34.14\|-2.46\|35.19\|36.28\|33.41\|136256;2026-04-23\|33.47\|-1.96\|33.50\|35.20\|32.97\|103170;2026-04-24\|31.59\|-5.62\|33.26\|33.46\|31.48\|80366;2026-04-27\|30.92\|-2.12\|31.80\|32.03\|30.73\|76853;2026-04-28\|29.43\|-4.82\|30.89\|31.00\|29.20\|78637;2026-04-29\|30.00\|1.94\|29.47\|30.55\|29.07\|79043;2026-04-30\|29.47\|-1.77\|29.92\|30.43\|29.33\|53577;2026-05-06\|29.99\|1.76\|29.80\|30.69\|29.51\|67055;2026-05-07\|31.99\|6.67\|30.05\|32.58\|29.90\|96456;2026-05-08\|33.83\|5.75\|32.46\|35.20\|31.60\|89975;2026-05-11\|34.57\|2.19\|33.83\|35.89\|32.60\|91123;2026-05-12\|34.99\|1.21\|34.58\|35.98\|34.01\|61643;2026-05-13\|40.86\|16.78\|34.89\|41.55\|34.75\|121680;2026-05-14\|38.69\|-5.31\|41.00\|41.97\|37.01\|129156;2026-05-15\|36.57\|-5.48\|38.64\|38.90\|35.50\|100806;2026-05-18\|37.40\|2.27\|35.92\|38.60\|35.92\|79958;2026-05-19\|40.72\|8.88\|37.40\|42.40\|37.40\|130187;2026-05-20\|39.40\|-3.24\|40.70\|40.98\|38.72\|87141;2026-05-21\|38.49\|-2.31\|39.23\|40.66\|38.08\|62902;2026-05-22\|39.50\|2.62\|38.50\|39.73\|38.01\|61302;2026-05-25\|37.22\|-5.77\|39.11\|39.24\|36.71\|75926;2026-05-26\|36.06\|-3.12\|36.88\|37.46\|35.62\|48117;2026-05-27\|35.82\|-0.67\|36.06\|36.34\|35.38\|34654;2026-05-28\|36.03\|0.59\|36.21\|36.45\|34.63\|42943;2026-05-29\|34.27\|-4.88\|35.81\|36.45\|34.02\|34161;2026-06-01\|32.99\|-3.73\|34.11\|34.27\|32.35\|70469;2026-06-02\|33.44\|1.36\|32.66\|33.44\|32.14\|31689;2026-06-03\|34.50\|3.17\|33.10\|35.11\|32.80\|62860;2026-06-04\|34.45\|-0.14\|33.32\|34.63\|33.12\|35942;2026-06-05\|34.60\|0.44\|34.11\|36.00\|33.50\|38943;2026-06-08\|33.12\|-4.28\|33.00\|34.40\|32.47\|41955;2026-06-09\|33.28\|0.48\|33.78\|34.16\|32.75\|30826;2026-06-10\|32.50\|-2.34\|33.00\|33.62\|32.06\|37709;2026-06-11\|31.47\|-3.17\|32.44\|32.79\|31.20\|30865;2026-06-12\|32.10\|2.00\|31.78\|32.60\|31.40\|35554;2026-06-15\|33.43\|4.14\|32.19\|33.66\|32.19\|35158;2026-06-16\|40.12\|20.01\|34.00\|40.12\|33.20\|101010;2026-06-17\|39.89\|-0.57\|40.11\|41.50\|38.52\|125499;2026-06-18\|38.96\|-2.33\|39.88\|40.54\|38.60\|74673;2026-06-22\|40.19\|3.16\|38.96\|41.71\|38.40\|85807;2026-06-23\|43.59\|8.46\|41.00\|45.50\|39.50\|111939;2026-06-24\|47.50\|8.97\|43.58\|49.00\|42.09\|117134;2026-06-25\|46.66\|-1.77\|46.05\|48.01\|45.70\|75434;2026-06-26\|45.09\|-3.36\|47.98\|49.87\|45.00\|86535;2026-06-29\|42.81\|-5.06\|44.77\|45.17\|41.00\|73708;2026-06-30\|42.47\|-0.79\|42.57\|42.96\|41.52\|47474;2026-07-01\|43.15\|1.60\|41.71\|43.88\|41.30\|47896;2026-07-02\|42.70\|-0.35\|42.11\|45.08\|41.39\|55314;2026-07-03\|41.27\|-3.35\|42.43\|43.45\|41.05\|43638;2026-07-06\|40.60\|-1.62\|41.28\|42.55\|40.30\|28947;2026-07-07\|40.05\|-1.35\|40.38\|40.74\|39.01\|34289;2026-07-08\|38.76\|-3.22\|40.46\|40.71\|38.50\|26375;2026-07-09\|38.08\|-1.75\|38.75\|38.83\|36.10\|37715;2026-07-10\|37.09\|-2.60\|38.49\|38.49\|37.07\|28794
115186	其它归类	尼龙6切片+PA66项目+产能扩张行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年年度报告，常德二期9.2万吨尼龙6切片技改产能已于2025年5月落地，杭州二期5.08万吨项目调整完成，淄博8万吨尼龙66项目在建，产能释放支撑规模优势。 2、据2025年年度报告，公司柔性化产线可快速切换多牌号高端切片，已实现对台系产品替代并出口亚洲、欧洲、美洲。 3、据2026年4月16日公告，公司拟以简易程序向特定对象发行股票融资不超3亿元，用于淄博尼龙66等项目，加速高端化布局。	国内高端尼龙市场领先企业；公司拟以简易程序向特定对象发行股票融资不超3亿元，用于淄博尼龙66等项目，加速高端化布局	2026-03-03\|10.67\|-5.41\|11.34\|11.34\|10.64\|128478;2026-03-04\|10.65\|-0.19\|10.58\|10.84\|10.49\|81428;2026-03-05\|10.71\|0.56\|10.78\|10.89\|10.64\|51609;2026-03-06\|11.07\|3.36\|10.67\|11.21\|10.65\|85541;2026-03-09\|10.87\|-1.81\|11.07\|11.18\|10.72\|70346;2026-03-10\|11.11\|2.21\|10.93\|11.12\|10.90\|48601;2026-03-11\|11.18\|0.63\|11.12\|11.28\|10.98\|68237;2026-03-12\|11.28\|0.89\|11.33\|11.74\|11.26\|116405;2026-03-13\|11.11\|-1.51\|11.25\|11.37\|11.11\|72326;2026-03-16\|11.10\|-0.09\|11.11\|11.27\|10.98\|53328;2026-03-17\|10.82\|-2.52\|11.09\|11.16\|10.82\|58273;2026-03-18\|10.92\|0.92\|10.82\|10.92\|10.73\|46655;2026-03-19\|10.48\|-4.03\|10.78\|10.88\|10.44\|72211;2026-03-20\|10.08\|-3.82\|10.45\|10.54\|10.08\|51452;2026-03-23\|9.52\|-5.56\|9.90\|10.05\|9.48\|77879;2026-03-24\|9.92\|4.20\|9.68\|9.94\|9.41\|57290;2026-03-25\|10.10\|1.81\|9.98\|10.19\|9.90\|35148;2026-03-26\|10.04\|-0.59\|10.15\|10.23\|9.97\|36395;2026-03-27\|10.19\|1.49\|9.91\|10.25\|9.91\|26375;2026-03-30\|10.25\|0.59\|10.14\|10.31\|10.04\|27197;2026-03-31\|10.26\|0.10\|10.25\|10.38\|10.21\|33956;2026-04-01\|10.30\|0.39\|10.37\|10.45\|10.19\|45456;2026-04-02\|10.04\|-2.52\|10.26\|10.26\|9.96\|30084;2026-04-03\|9.78\|-2.59\|10.01\|10.05\|9.75\|31880;2026-04-07\|10.45\|6.85\|9.77\|10.61\|9.77\|84031;2026-04-08\|10.74\|2.78\|10.44\|10.89\|10.39\|78218;2026-04-09\|10.73\|-0.09\|10.73\|10.87\|10.65\|46265;2026-04-10\|10.79\|0.56\|10.81\|10.88\|10.71\|38337;2026-04-13\|10.57\|-2.04\|10.79\|10.80\|10.47\|41957;2026-04-14\|10.08\|-4.64\|10.61\|10.67\|9.92\|98118;2026-04-15\|10.12\|0.40\|10.07\|10.30\|10.00\|50985;2026-04-16\|11.13\|9.98\|10.13\|11.13\|10.13\|133337;2026-04-17\|11.33\|1.80\|11.00\|11.50\|10.88\|246822;2026-04-20\|11.32\|-0.09\|11.33\|11.42\|11.17\|119661;2026-04-21\|11.31\|-0.09\|11.34\|11.39\|11.17\|75896;2026-04-22\|11.57\|2.30\|11.22\|11.90\|11.20\|144917;2026-04-23\|11.57\|0.00\|11.46\|11.93\|11.38\|138166;2026-04-24\|11.52\|-0.43\|11.68\|11.72\|11.31\|99179;2026-04-27\|11.70\|1.56\|11.45\|11.79\|11.32\|102804;2026-04-28\|11.78\|0.68\|11.62\|11.95\|11.61\|113821;2026-04-29\|11.70\|-0.68\|11.80\|11.90\|11.60\|73640;2026-04-30\|11.70\|0.00\|11.70\|11.80\|11.60\|74233;2026-05-06\|11.70\|0.00\|11.73\|11.87\|11.46\|115485;2026-05-07\|11.47\|-1.97\|11.67\|11.79\|11.41\|80538;2026-05-08\|11.76\|2.53\|11.45\|11.85\|11.40\|74760;2026-05-11\|11.66\|-0.85\|11.89\|11.91\|11.63\|80072;2026-05-12\|11.62\|-0.34\|11.66\|11.77\|11.50\|67586;2026-05-13\|11.46\|-1.38\|11.58\|11.73\|11.44\|62831;2026-05-14\|11.37\|-0.79\|11.50\|11.70\|11.33\|60949;2026-05-15\|11.60\|2.02\|11.31\|11.74\|11.31\|72847;2026-05-18\|11.50\|-0.86\|11.71\|11.71\|11.35\|68423;2026-05-19\|11.56\|0.52\|11.65\|11.77\|11.40\|51566;2026-05-20\|11.34\|-1.90\|11.46\|11.58\|11.29\|47520;2026-05-21\|10.57\|-6.79\|11.39\|11.39\|10.45\|138514;2026-05-22\|11.31\|7.00\|10.69\|11.33\|10.48\|124238;2026-05-25\|11.42\|0.97\|11.39\|11.58\|11.18\|87536;2026-05-26\|11.05\|-3.24\|11.41\|11.41\|10.90\|66938;2026-05-27\|10.48\|-5.16\|11.10\|11.10\|10.40\|71808;2026-05-28\|10.50\|0.19\|10.49\|10.56\|10.21\|59200;2026-05-29\|10.05\|-4.29\|10.52\|10.55\|10.03\|58919;2026-06-01\|10.67\|6.17\|10.05\|11.06\|9.96\|155633;2026-06-02\|10.26\|-3.84\|10.67\|11.06\|10.20\|164948;2026-06-03\|11.00\|7.21\|10.26\|11.11\|10.20\|152203;2026-06-04\|10.35\|-5.91\|10.80\|11.01\|10.30\|122829;2026-06-05\|10.40\|0.48\|10.27\|10.65\|10.01\|108008;2026-06-08\|9.66\|-7.12\|10.05\|10.29\|9.43\|149799;2026-06-09\|9.72\|0.62\|9.78\|9.99\|9.55\|99200;2026-06-10\|9.47\|-2.57\|9.68\|9.70\|9.24\|75183;2026-06-11\|9.60\|1.37\|9.44\|9.66\|9.20\|74281;2026-06-12\|9.63\|0.31\|9.64\|9.90\|9.38\|74459;2026-06-15\|9.78\|1.56\|9.60\|10.00\|9.60\|98933;2026-06-16\|10.76\|10.02\|9.79\|10.76\|9.73\|135202;2026-06-17\|10.80\|0.37\|10.99\|11.10\|10.63\|210216;2026-06-18\|9.96\|-7.78\|10.90\|10.90\|9.88\|141067;2026-06-22\|10.46\|5.02\|10.05\|10.64\|9.74\|129742;2026-06-23\|10.21\|-2.39\|10.31\|10.43\|10.18\|77835;2026-06-24\|10.01\|-1.38\|10.21\|10.47\|9.97\|76744;2026-06-25\|9.99\|-0.20\|10.00\|10.14\|9.72\|85338;2026-06-26\|9.49\|-5.00\|9.98\|9.98\|9.43\|89168;2026-06-29\|9.47\|-0.21\|9.50\|10.10\|9.32\|88757;2026-06-30\|9.59\|1.27\|9.34\|9.75\|9.18\|82676;2026-07-01\|9.73\|1.46\|9.71\|9.94\|9.48\|63568;2026-07-02\|9.59\|-1.44\|9.68\|10.07\|9.52\|73401;2026-07-03\|9.41\|-1.88\|9.67\|10.28\|9.39\|121141;2026-07-06\|9.24\|-1.81\|9.32\|9.48\|9.17\|86412;2026-07-07\|8.86\|-4.11\|9.21\|9.26\|8.80\|68954;2026-07-08\|8.54\|-3.61\|8.72\|9.02\|8.52\|62975;2026-07-09\|8.41\|-1.52\|8.52\|8.70\|8.09\|96224;2026-07-10\|8.49\|0.95\|8.44\|8.72\|8.31\|53521
115185	其它归类	天然气+气源稳定+新疆振兴行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月15日投资者关系管理信息，公司上游天然气气源全部来自国内，具体为中石油塔里木英买力油田及南疆天然气利民工程环塔管线，无需进口国外气源，近期国际油气市场价格波动对公司采购成本影响有限，气源成本保持相对稳定。 2、据2025年年度报告，公司主营天然气输配、销售和入户安装业务，拥有城市管道燃气特许经营权及双气源保障体系，业务覆盖新疆阿克苏、喀什等多个地区，确立了区域核心燃气运营商的产业地位。 3、据2025年年度报告，公司2025年天然气销售量28,299万方，同比增长4.57%，实现天然气收入59,157.58万元，同比增长3.42%；天然气销售业务利润增长主要依托销售量的稳步提升实现。	公司主营天然气输配、销售和入户安装业务，目前业务已覆盖新疆阿克苏地区阿克苏市、乌什县、阿瓦提县、阿克苏纺织工业城开发区、阿克苏经济技术开发区、克州阿合奇县、喀什地区巴楚县及甘肃省部分区域	2026-03-03\|8.18\|9.95\|7.58\|8.18\|7.52\|650416;2026-03-04\|7.39\|-9.66\|7.77\|7.78\|7.36\|452144;2026-03-05\|7.17\|-2.98\|7.26\|7.36\|7.12\|253432;2026-03-06\|7.28\|1.53\|7.08\|7.31\|6.94\|180516;2026-03-09\|7.39\|1.51\|7.65\|7.74\|7.36\|262267;2026-03-10\|7.14\|-3.38\|7.26\|7.38\|7.11\|231323;2026-03-11\|7.09\|-0.70\|7.14\|7.16\|6.99\|139940;2026-03-12\|7.08\|-0.14\|7.14\|7.20\|7.06\|121368;2026-03-13\|6.99\|-1.27\|7.07\|7.13\|6.97\|101839;2026-03-16\|6.97\|-0.29\|6.96\|7.08\|6.92\|88722;2026-03-17\|6.82\|-2.15\|6.96\|6.97\|6.80\|91574;2026-03-18\|6.87\|0.73\|6.82\|6.90\|6.73\|83409;2026-03-19\|6.93\|0.87\|6.98\|7.07\|6.84\|137987;2026-03-20\|6.74\|-2.74\|6.87\|6.88\|6.70\|102757;2026-03-23\|6.45\|-4.30\|6.60\|6.74\|6.37\|100076;2026-03-24\|6.68\|3.57\|6.50\|6.70\|6.41\|80907;2026-03-25\|6.81\|1.95\|6.68\|6.83\|6.63\|77154;2026-03-26\|6.75\|-0.88\|6.81\|6.85\|6.69\|57034;2026-03-27\|6.91\|2.37\|6.74\|6.92\|6.70\|86764;2026-03-30\|6.86\|-0.72\|6.92\|6.97\|6.79\|63581;2026-03-31\|6.76\|-1.46\|6.86\|6.92\|6.72\|51736;2026-04-01\|6.72\|-0.59\|6.82\|6.86\|6.66\|51501;2026-04-02\|6.71\|-0.15\|6.72\|6.79\|6.66\|53896;2026-04-03\|6.39\|-4.77\|6.72\|6.72\|6.34\|73801;2026-04-07\|6.61\|3.44\|6.38\|6.62\|6.35\|64998;2026-04-08\|6.72\|1.66\|6.67\|6.76\|6.57\|68490;2026-04-09\|6.61\|-1.64\|6.67\|6.72\|6.59\|43476;2026-04-10\|6.75\|2.12\|6.62\|6.80\|6.62\|52385;2026-04-13\|6.69\|-0.89\|6.77\|6.78\|6.59\|49258;2026-04-14\|6.67\|-0.30\|6.71\|6.72\|6.58\|41949;2026-04-15\|6.57\|-1.50\|6.70\|6.70\|6.56\|37328;2026-04-16\|6.64\|1.07\|6.58\|6.65\|6.54\|33295;2026-04-17\|6.58\|-0.90\|6.65\|6.66\|6.53\|45186;2026-04-20\|6.64\|0.91\|6.54\|6.67\|6.51\|52922;2026-04-21\|6.68\|0.60\|6.62\|6.71\|6.58\|38149;2026-04-22\|6.59\|-1.35\|6.68\|6.68\|6.56\|42928;2026-04-23\|6.61\|0.30\|6.60\|6.63\|6.49\|43590;2026-04-24\|6.64\|0.45\|6.57\|6.65\|6.56\|38978;2026-04-27\|6.80\|2.41\|6.63\|6.81\|6.53\|63675;2026-04-28\|6.88\|1.18\|6.74\|6.92\|6.70\|85000;2026-04-29\|6.95\|1.02\|6.83\|6.97\|6.83\|60629;2026-04-30\|6.94\|-0.14\|6.92\|6.98\|6.90\|51937;2026-05-06\|7.05\|1.58\|6.94\|7.06\|6.90\|80325;2026-05-07\|6.97\|-1.13\|7.03\|7.07\|6.95\|56492;2026-05-08\|7.05\|1.15\|6.95\|7.08\|6.93\|43976;2026-05-11\|7.22\|2.41\|7.04\|7.25\|7.01\|69567;2026-05-12\|7.15\|-0.97\|7.21\|7.35\|7.12\|64094;2026-05-13\|7.08\|-0.98\|7.15\|7.19\|7.05\|50507;2026-05-14\|7.08\|0.00\|7.08\|7.15\|7.05\|45212;2026-05-15\|7.06\|-0.28\|7.09\|7.15\|6.98\|50960;2026-05-18\|7.16\|1.42\|7.05\|7.16\|6.95\|55304;2026-05-19\|7.14\|-0.28\|7.25\|7.29\|7.06\|49300;2026-05-20\|7.08\|-0.84\|7.13\|7.21\|7.03\|40323;2026-05-21\|6.86\|-3.11\|7.08\|7.14\|6.80\|57159;2026-05-22\|7.01\|2.19\|6.87\|7.04\|6.77\|41150;2026-05-25\|7.08\|1.00\|7.01\|7.13\|6.96\|70303;2026-05-26\|7.20\|1.69\|7.11\|7.23\|6.93\|138224;2026-05-27\|6.95\|-3.47\|7.17\|7.19\|6.76\|115125;2026-05-28\|7.18\|3.31\|7.02\|7.20\|6.87\|87670;2026-05-29\|6.97\|-2.92\|7.18\|7.22\|6.91\|70770;2026-06-01\|7.67\|10.04\|6.95\|7.67\|6.93\|264794;2026-06-02\|7.94\|3.52\|7.87\|8.29\|7.46\|497632;2026-06-03\|8.25\|3.90\|8.07\|8.59\|8.05\|492429;2026-06-04\|8.30\|0.61\|8.18\|8.46\|7.83\|351447;2026-06-05\|7.98\|-3.86\|8.22\|8.30\|7.65\|332170;2026-06-08\|8.64\|8.27\|7.58\|8.70\|7.58\|454149;2026-06-09\|8.88\|2.78\|8.72\|9.11\|8.58\|311566;2026-06-10\|8.82\|-0.68\|8.80\|8.98\|8.59\|193420;2026-06-11\|8.42\|-4.54\|8.68\|8.85\|8.30\|167908;2026-06-12\|8.59\|2.02\|8.46\|8.92\|8.30\|171762;2026-06-15\|8.05\|-6.29\|8.38\|8.46\|7.92\|209511;2026-06-16\|8.86\|10.06\|7.98\|8.86\|7.80\|144339;2026-06-17\|9.53\|7.56\|9.06\|9.61\|8.76\|402003;2026-06-18\|8.98\|-5.77\|9.56\|9.61\|8.75\|247773;2026-06-22\|8.97\|-0.11\|8.88\|9.15\|8.08\|407613;2026-06-23\|8.08\|-9.92\|8.89\|9.72\|8.07\|490199;2026-06-24\|7.72\|-4.46\|8.03\|8.33\|7.44\|367003;2026-06-25\|7.41\|-4.02\|7.60\|8.25\|7.41\|275657;2026-06-26\|7.16\|-3.37\|7.24\|7.53\|7.15\|195087;2026-06-29\|6.48\|-9.50\|7.15\|7.15\|6.44\|242094;2026-06-30\|6.22\|-4.01\|6.46\|6.65\|6.09\|208265;2026-07-01\|6.19\|-0.48\|6.20\|6.44\|6.08\|178523;2026-07-02\|6.07\|-1.94\|6.16\|6.41\|6.06\|152471;2026-07-03\|6.68\|10.05\|6.11\|6.68\|6.04\|121367;2026-07-06\|6.12\|-8.38\|6.68\|6.68\|6.10\|235856;2026-07-07\|5.95\|-2.78\|6.10\|6.21\|5.91\|148749;2026-07-08\|5.77\|-3.03\|6.01\|6.06\|5.74\|114275;2026-07-09\|5.69\|-1.39\|5.74\|5.87\|5.65\|107540;2026-07-10\|5.73\|0.70\|5.66\|5.90\|5.61\|112818
115184		定增收购钨钽资产+磁选设备+江西国资公司原因： 1、据2026年2月12日公告，公司拟向特定对象发行股票募资18.82亿元，用于收购江西江钨硬质合金有限公司、赣州华茂钨材料有限公司、九江有色金属冶炼有限公司各100%股权，交易完成后将新增钨制品及钽铌制品业务，实现钨产业链及钽铌产业链资源整合。 2、据2026年2月12日公告，公司目前主营磁选装备，是国内立环脉动高梯度磁选技术方案解决供应商，交易完成后产品品类将大幅拓宽。 3、据2026年2月12日公告，公司控股股东江西钨业控股集团有限公司由江西省国资委实际控制。	公司拟定增募资不超过19亿元，用于收购控股股东旗下江钨硬质合金、华茂钨材料及九江有色金属冶炼三家公司100%股权，拟注入钨制品及钽铌制品领域优质资产	2026-03-03\|19.35\|-10.00\|21.50\|21.60\|19.35\|1258584;2026-03-04\|18.57\|-4.03\|17.42\|20.00\|17.42\|1375982;2026-03-05\|18.17\|-2.15\|19.19\|19.33\|18.00\|934149;2026-03-06\|19.99\|10.02\|18.16\|19.99\|17.90\|1011128;2026-03-09\|20.47\|2.40\|20.36\|20.84\|18.66\|1257332;2026-03-10\|19.20\|-6.20\|20.30\|21.00\|18.80\|1098598;2026-03-11\|18.42\|-4.06\|19.50\|19.96\|18.31\|988273;2026-03-12\|17.73\|-3.75\|18.47\|18.58\|17.49\|688538;2026-03-13\|15.96\|-9.98\|17.43\|17.50\|15.96\|926615;2026-03-16\|16.37\|2.57\|15.30\|16.55\|15.30\|841203;2026-03-17\|16.50\|0.79\|16.47\|17.20\|16.34\|743556;2026-03-18\|17.49\|6.00\|16.50\|17.80\|16.50\|800911;2026-03-19\|16.03\|-8.35\|17.01\|17.10\|15.90\|712588;2026-03-20\|15.51\|-3.24\|16.46\|16.75\|15.44\|667425;2026-03-23\|14.50\|-6.51\|15.28\|15.45\|14.36\|697194;2026-03-24\|15.17\|4.62\|14.99\|15.20\|14.33\|610663;2026-03-25\|15.18\|0.07\|15.55\|15.71\|15.02\|458366;2026-03-26\|14.73\|-2.96\|15.81\|16.35\|14.63\|657656;2026-03-27\|15.17\|2.99\|14.39\|15.57\|14.35\|620348;2026-03-30\|15.21\|0.26\|15.17\|15.28\|14.86\|422940;2026-03-31\|14.70\|-3.35\|15.13\|15.30\|14.60\|401995;2026-04-01\|14.76\|0.41\|15.06\|15.16\|14.66\|327867;2026-04-02\|14.23\|-3.59\|14.57\|14.85\|14.11\|322127;2026-04-03\|13.75\|-3.37\|14.27\|14.32\|13.71\|334908;2026-04-07\|14.10\|2.55\|14.02\|14.46\|13.80\|323585;2026-04-08\|14.90\|5.67\|14.56\|14.92\|14.35\|442958;2026-04-09\|14.75\|-1.01\|14.58\|15.00\|14.39\|356593;2026-04-10\|14.58\|-1.15\|14.90\|15.08\|14.58\|291732;2026-04-13\|14.45\|-0.89\|14.40\|14.69\|14.34\|291316;2026-04-14\|14.57\|0.83\|14.66\|14.85\|14.45\|277775;2026-04-15\|14.13\|-3.02\|14.60\|14.85\|14.09\|329387;2026-04-16\|14.88\|5.31\|14.09\|15.30\|14.01\|613856;2026-04-17\|15.15\|1.81\|14.88\|15.37\|14.70\|624614;2026-04-20\|15.01\|-0.92\|14.95\|15.29\|14.87\|494679;2026-04-21\|14.99\|-0.13\|15.00\|15.36\|14.54\|471124;2026-04-22\|15.24\|1.67\|14.94\|15.48\|14.60\|531188;2026-04-23\|14.63\|-4.00\|15.16\|15.27\|14.42\|531479;2026-04-24\|14.02\|-4.17\|14.50\|14.60\|13.78\|486615;2026-04-27\|13.30\|-5.14\|13.95\|13.99\|13.01\|549174;2026-04-28\|13.20\|-0.75\|13.23\|13.36\|12.84\|335020;2026-04-29\|14.52\|10.00\|13.22\|14.52\|13.03\|489472;2026-04-30\|14.35\|-1.17\|14.70\|14.73\|14.31\|615510;2026-05-06\|14.62\|1.88\|14.23\|14.76\|14.10\|421350;2026-05-07\|15.02\|2.74\|14.61\|15.15\|14.48\|484193;2026-05-08\|15.36\|2.26\|14.95\|16.03\|14.78\|680319;2026-05-11\|15.19\|-1.11\|15.67\|15.68\|15.09\|424057;2026-05-12\|14.90\|-1.91\|15.23\|15.38\|14.73\|287359;2026-05-13\|15.09\|1.28\|14.87\|15.38\|14.78\|358361;2026-05-14\|14.27\|-5.43\|14.96\|15.00\|14.25\|351952;2026-05-15\|13.94\|-2.31\|14.20\|14.26\|13.80\|291094;2026-05-18\|13.96\|0.14\|13.70\|14.25\|13.70\|242659;2026-05-19\|13.74\|-1.58\|14.09\|14.09\|13.40\|226831;2026-05-20\|13.17\|-4.15\|13.65\|13.77\|12.96\|369640;2026-05-21\|12.77\|-3.04\|13.10\|13.63\|12.77\|350718;2026-05-22\|13.34\|4.46\|12.90\|13.50\|12.77\|272689;2026-05-25\|13.10\|-1.80\|13.34\|13.56\|13.07\|260927;2026-05-26\|13.95\|6.49\|13.00\|14.25\|12.84\|533182;2026-05-27\|13.68\|-1.94\|14.07\|15.12\|13.66\|718126;2026-05-28\|13.72\|0.29\|13.68\|14.05\|13.41\|359020;2026-05-29\|13.94\|1.60\|13.83\|14.49\|13.35\|512793;2026-06-01\|13.38\|-4.02\|13.93\|14.22\|13.35\|375032;2026-06-02\|13.69\|2.32\|13.26\|13.86\|12.81\|444889;2026-06-03\|14.07\|2.78\|13.54\|14.28\|13.45\|500374;2026-06-04\|13.92\|-1.07\|14.04\|14.08\|13.60\|356687;2026-06-05\|13.62\|-2.16\|13.93\|14.08\|13.46\|337026;2026-06-08\|13.50\|-0.88\|13.02\|14.18\|13.02\|441104;2026-06-09\|14.07\|4.22\|13.58\|14.10\|13.35\|473189;2026-06-10\|13.82\|-1.78\|14.02\|14.40\|13.60\|390327;2026-06-11\|14.26\|3.18\|13.90\|14.59\|13.72\|696239;2026-06-12\|14.72\|3.23\|14.20\|15.44\|14.05\|947864;2026-06-15\|15.17\|3.06\|15.45\|15.59\|14.84\|796554;2026-06-16\|16.69\|10.02\|15.01\|16.69\|14.94\|665711;2026-06-17\|18.36\|10.01\|17.11\|18.36\|16.51\|1457805;2026-06-18\|20.20\|10.02\|18.36\|20.20\|17.98\|1537512;2026-06-22\|22.22\|10.00\|21.98\|22.22\|21.98\|251224;2026-06-23\|24.44\|9.99\|24.44\|24.44\|23.60\|1780060;2026-06-24\|25.51\|4.38\|24.83\|26.87\|22.80\|2072916;2026-06-25\|25.68\|0.67\|25.63\|26.18\|24.42\|1183349;2026-06-26\|26.04\|1.40\|25.40\|27.15\|24.80\|1012856;2026-06-29\|27.50\|5.61\|26.49\|28.64\|26.48\|1164706;2026-06-30\|27.23\|-0.98\|28.13\|29.49\|26.62\|1208837;2026-07-01\|29.95\|9.99\|27.40\|29.95\|27.40\|416111;2026-07-02\|28.50\|-4.84\|29.48\|31.79\|28.50\|1414765;2026-07-03\|25.65\|-10.00\|27.88\|28.49\|25.65\|1431500;2026-07-06\|23.09\|-9.98\|25.00\|26.03\|23.09\|887985;2026-07-07\|20.78\|-10.00\|22.50\|22.61\|20.78\|957633;2026-07-08\|19.14\|-7.89\|20.88\|21.28\|19.01\|943170;2026-07-09\|19.86\|3.76\|19.41\|19.86\|18.45\|797398;2026-07-10\|18.84\|-5.14\|19.55\|20.54\|18.82\|726069
115183		拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一，拟跨界收购集成电路材料企业宁波甬强科技部分股权，标的公司终端客户包括浪潮信息、中际旭创等	2026-03-03\|40.42\|-3.00\|41.36\|42.10\|40.22\|22607;2026-03-04\|40.60\|0.45\|40.04\|40.97\|40.04\|11505;2026-03-05\|39.72\|-2.17\|40.73\|41.10\|39.38\|16446;2026-03-06\|39.85\|0.33\|39.81\|40.15\|39.56\|8721;2026-03-09\|38.45\|-3.51\|39.52\|39.88\|38.22\|17365;2026-03-10\|38.91\|1.20\|38.78\|39.14\|38.37\|8871;2026-03-11\|38.32\|-1.52\|38.91\|39.08\|38.27\|10834;2026-03-12\|38.16\|-0.42\|38.44\|38.58\|37.88\|6634;2026-03-13\|38.00\|-0.42\|38.16\|38.61\|37.78\|10238;2026-03-16\|37.93\|-0.18\|38.00\|38.48\|37.45\|11044;2026-03-17\|37.67\|-0.69\|37.91\|38.30\|37.67\|8824;2026-03-18\|38.14\|1.25\|37.85\|38.19\|37.45\|9800;2026-03-19\|36.44\|-4.46\|38.12\|38.12\|36.17\|15037;2026-03-20\|36.46\|0.05\|36.42\|37.56\|35.67\|16602;2026-03-23\|35.81\|-1.78\|36.13\|36.99\|35.40\|18580;2026-03-24\|37.40\|4.44\|36.19\|37.63\|36.06\|16496;2026-03-25\|38.39\|2.65\|37.41\|38.53\|37.41\|15579;2026-03-26\|37.93\|-1.20\|38.58\|39.29\|37.54\|17632;2026-03-27\|38.90\|2.56\|37.80\|38.97\|37.56\|14614;2026-03-30\|39.24\|0.87\|38.60\|39.60\|36.59\|25764;2026-03-31\|40.35\|2.83\|38.98\|43.16\|38.98\|57632;2026-04-01\|37.96\|-5.92\|39.60\|39.98\|37.83\|40589;2026-04-02\|37.53\|-1.13\|37.40\|37.90\|37.07\|18670;2026-04-03\|37.27\|-0.69\|37.44\|37.95\|37.05\|11087;2026-04-07\|39.11\|4.94\|37.90\|39.80\|37.90\|30016;2026-04-08\|40.65\|3.94\|39.38\|40.65\|39.38\|25525;2026-04-09\|41.28\|1.55\|40.94\|42.05\|40.00\|31864;2026-04-10\|42.20\|2.23\|41.36\|42.77\|41.33\|20040;2026-04-13\|42.85\|1.54\|42.19\|43.89\|41.80\|26103;2026-04-14\|44.56\|3.99\|43.00\|44.96\|42.91\|28580;2026-04-15\|44.18\|-0.85\|45.10\|45.80\|43.36\|24936;2026-04-16\|47.17\|6.77\|43.98\|48.10\|43.90\|48454;2026-04-17\|47.90\|1.55\|47.47\|48.15\|46.50\|36722;2026-04-20\|45.80\|-4.38\|48.50\|49.95\|44.22\|62090;2026-04-21\|45.17\|-1.38\|45.84\|46.01\|44.00\|38012;2026-04-22\|46.63\|3.23\|45.80\|48.00\|45.18\|27504;2026-04-23\|47.09\|0.99\|46.60\|47.39\|45.50\|22665;2026-04-24\|46.29\|-1.70\|46.13\|48.19\|45.90\|20897;2026-04-27\|46.10\|-0.41\|46.00\|46.99\|45.50\|18983;2026-04-28\|46.00\|-0.22\|46.19\|47.17\|45.90\|19423;2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074
115182	工信部组织开展6G创新发展部省协同试点专项行动	商业航天+6G预研+射频器件行业原因： SpaceX已启动IPO路演，目标估值1.75万亿美元，募资规模750亿美元，计划6月12日挂牌上市。有分析称，此举或重塑商业航天板块估值体系。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司生产的大功率微波滤波器销售给下游模块制造商并应用于低轨卫星，同时公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备。 2、据2026年4月29日年报及2026年5月11日互动易，公司主营业务为射频器件和射频子系统的研发、生产、销售和服务，主要产品为滤波器、双工器等，应用于4G、5G等通信网络，主要客户包括华为、爱立信、诺基亚等。 3、据2026年5月15日公告，控股股东孟庆南先生及其一致行动人基于个人及其他产业投资资金需求，于2026年5月8日至5月13日减持公司股份，权益变动触及1%及5%整数倍，但减持计划尚未实施完毕，且不会导致公司控制权发生变更。	公司微波器件产品（如微波双工器、微波滤波器）是卫星中继通信和微波点对点通信的核心部件	2026-03-03\|11.99\|-3.77\|12.53\|12.59\|11.82\|216375;2026-03-04\|11.82\|-1.42\|11.90\|12.04\|11.78\|137263;2026-03-05\|12.11\|2.45\|11.98\|12.23\|11.95\|149842;2026-03-06\|12.15\|0.33\|12.04\|12.23\|11.97\|114921;2026-03-09\|12.01\|-1.15\|11.93\|12.05\|11.66\|159780;2026-03-10\|12.61\|5.00\|12.13\|12.95\|12.11\|381800;2026-03-11\|12.70\|0.71\|12.61\|13.15\|12.59\|417553;2026-03-12\|12.49\|-1.65\|12.60\|12.78\|12.37\|248296;2026-03-13\|12.23\|-2.08\|12.40\|12.56\|12.21\|159047;2026-03-16\|12.35\|0.98\|12.17\|12.36\|12.10\|120994;2026-03-17\|11.94\|-3.32\|12.38\|12.42\|11.93\|141586;2026-03-18\|12.17\|1.93\|11.96\|12.19\|11.87\|127006;2026-03-19\|11.85\|-2.63\|11.98\|12.08\|11.81\|106813;2026-03-20\|11.50\|-2.95\|11.99\|12.10\|11.50\|144371;2026-03-23\|10.35\|-10.00\|10.83\|10.88\|10.35\|293229;2026-03-24\|10.31\|-0.39\|10.32\|10.36\|9.79\|331408;2026-03-25\|10.54\|2.23\|10.35\|10.64\|10.35\|202915;2026-03-26\|10.21\|-3.13\|10.51\|10.58\|10.17\|131271;2026-03-27\|10.36\|1.47\|10.02\|10.38\|10.00\|94412;2026-03-30\|10.42\|0.58\|10.16\|10.43\|10.13\|96046;2026-03-31\|10.34\|-0.77\|10.45\|10.60\|10.31\|107941;2026-04-01\|10.46\|1.16\|10.51\|10.55\|10.36\|88271;2026-04-02\|10.25\|-2.01\|10.41\|10.51\|10.17\|79176;2026-04-03\|10.08\|-1.66\|10.35\|10.37\|10.05\|72736;2026-04-07\|10.25\|1.69\|10.09\|10.31\|10.09\|85473;2026-04-08\|10.72\|4.59\|10.45\|10.72\|10.44\|126656;2026-04-09\|10.70\|-0.19\|10.60\|10.78\|10.59\|105008;2026-04-10\|10.67\|-0.28\|10.71\|10.85\|10.67\|84677;2026-04-13\|10.60\|-0.66\|10.66\|10.70\|10.55\|74286;2026-04-14\|10.60\|0.00\|10.68\|10.71\|10.51\|69117;2026-04-15\|10.45\|-1.42\|10.65\|10.68\|10.41\|88122;2026-04-16\|10.64\|1.82\|10.46\|10.68\|10.39\|108160;2026-04-17\|10.79\|1.41\|10.66\|10.96\|10.61\|128102;2026-04-20\|10.88\|0.83\|10.79\|10.92\|10.75\|97279;2026-04-21\|10.78\|-0.92\|10.85\|10.97\|10.73\|124136;2026-04-22\|11.86\|10.02\|11.86\|11.86\|11.86\|150879;2026-04-23\|12.36\|4.22\|12.30\|12.99\|12.11\|1034178;2026-04-24\|11.27\|-8.82\|11.72\|11.88\|11.26\|623707;2026-04-27\|11.37\|0.89\|11.27\|11.59\|11.11\|365674;2026-04-28\|10.87\|-4.40\|11.18\|11.24\|10.70\|379565;2026-04-29\|10.91\|0.37\|10.76\|11.03\|10.76\|210257;2026-04-30\|11.03\|1.10\|10.86\|11.08\|10.65\|231810;2026-05-06\|11.36\|2.99\|11.19\|11.49\|11.18\|269191;2026-05-07\|12.50\|10.04\|11.50\|12.50\|11.49\|506404;2026-05-08\|12.73\|1.84\|12.60\|12.85\|12.42\|831284;2026-05-11\|12.64\|-0.71\|12.61\|12.70\|12.40\|486854;2026-05-12\|12.59\|-0.40\|12.64\|12.95\|12.46\|434429;2026-05-13\|12.85\|2.07\|12.34\|13.27\|12.34\|649908;2026-05-14\|12.70\|-1.17\|12.65\|13.05\|12.60\|481840;2026-05-15\|12.68\|-0.16\|12.65\|12.85\|12.49\|348624;2026-05-18\|12.78\|0.79\|12.52\|12.90\|12.43\|372196;2026-05-19\|13.15\|2.90\|12.66\|13.15\|12.60\|582348;2026-05-20\|12.89\|-1.98\|12.99\|13.40\|12.73\|562810;2026-05-21\|12.12\|-5.97\|12.59\|12.80\|12.12\|550821;2026-05-22\|12.41\|2.39\|12.29\|12.50\|12.10\|306649;2026-05-25\|12.16\|-2.01\|12.50\|12.57\|11.97\|307405;2026-05-26\|11.79\|-3.04\|12.40\|12.57\|11.63\|397566;2026-05-27\|11.22\|-4.83\|11.62\|11.78\|11.12\|329225;2026-05-28\|11.73\|4.55\|11.19\|11.97\|11.00\|325857;2026-05-29\|11.32\|-3.50\|11.70\|11.95\|11.23\|235256;2026-06-01\|10.99\|-2.92\|11.28\|11.39\|10.92\|200826;2026-06-02\|11.51\|4.73\|10.99\|12.09\|10.88\|601758;2026-06-03\|11.38\|-1.13\|11.43\|12.01\|11.27\|469861;2026-06-04\|11.04\|-2.99\|11.16\|11.49\|11.00\|295828;2026-06-05\|12.14\|9.96\|11.20\|12.14\|11.18\|362511;2026-06-08\|12.42\|2.31\|12.02\|12.93\|11.77\|921010;2026-06-09\|12.03\|-3.14\|12.18\|12.30\|11.78\|630586;2026-06-10\|12.56\|4.41\|12.33\|12.78\|12.20\|770372;2026-06-11\|11.30\|-10.03\|12.02\|12.10\|11.30\|633161;2026-06-12\|11.37\|0.62\|11.31\|11.88\|11.04\|482372;2026-06-15\|11.56\|1.67\|11.27\|11.58\|11.09\|397131;2026-06-16\|12.72\|10.03\|11.44\|12.72\|11.39\|694026;2026-06-17\|12.48\|-1.89\|12.65\|12.78\|12.35\|777142;2026-06-18\|12.50\|0.16\|12.52\|12.70\|12.30\|442372;2026-06-22\|12.55\|0.40\|12.44\|12.80\|12.10\|455955;2026-06-23\|12.18\|-2.95\|12.35\|12.47\|12.06\|343160;2026-06-24\|11.95\|-1.89\|12.14\|12.34\|11.66\|301473;2026-06-25\|11.66\|-2.43\|12.06\|12.25\|11.46\|327289;2026-06-26\|10.49\|-10.03\|11.46\|11.49\|10.49\|476891;2026-06-29\|9.59\|-8.58\|10.24\|10.29\|9.46\|436928;2026-06-30\|9.80\|2.19\|9.59\|9.87\|9.56\|261679;2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164
115181	工信部组织开展6G创新发展部省协同试点专项行动	商业航天+6G+回购行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司的宽窄带射频综合模块已成功应用在“海哨二号”商用卫星，后续订单将紧密跟随客户商业化部署的节奏。 2、据2026年5月13日投资者关系活动记录表，公司参与了6G毫米波国际标准制定，在Ku/Ka波段有源相控阵天线等方向取得初步研发成果，相关原理样机正在持续优化验证中。 3、据2026年6月3日公告，截至2026年6月2日，公司累计回购股份9,711,682股，成交总金额为73,478,228.08元，回购股份比例达到1%。	1、公司目前在6G技术领域取得阶段性研发成果，涵盖Ku/Ka波段有源相控阵天线、可重构超表面阵列天线以及毫米波雷达等方向； 2、公司在卫星通信领域拥有相关的技术储备，并已有产品可应用于卫星通信，公司的毫米波技术可应用于低轨卫星通信领域	2026-03-03\|10.35\|-9.45\|11.44\|11.46\|10.30\|985199;2026-03-04\|10.42\|0.68\|10.09\|10.51\|10.09\|385220;2026-03-05\|10.79\|3.55\|10.58\|10.80\|10.55\|414187;2026-03-06\|10.66\|-1.20\|10.70\|10.87\|10.56\|322337;2026-03-09\|10.66\|0.00\|10.36\|10.74\|10.27\|414787;2026-03-10\|11.23\|5.35\|10.72\|11.25\|10.72\|618771;2026-03-11\|11.18\|-0.45\|11.35\|11.57\|11.17\|584178;2026-03-12\|10.87\|-2.77\|11.13\|11.20\|10.74\|436593;2026-03-13\|10.52\|-3.22\|10.83\|10.95\|10.50\|324364;2026-03-16\|10.53\|0.10\|10.50\|10.58\|10.35\|252442;2026-03-17\|10.13\|-3.80\|10.60\|10.64\|10.09\|300459;2026-03-18\|10.42\|2.86\|10.18\|10.43\|10.06\|276173;2026-03-19\|10.13\|-2.78\|10.26\|10.31\|10.09\|237079;2026-03-20\|9.76\|-3.65\|10.18\|10.23\|9.76\|314229;2026-03-23\|9.15\|-6.25\|9.51\|9.65\|9.06\|413375;2026-03-24\|9.44\|3.17\|9.36\|9.45\|9.14\|299072;2026-03-25\|9.64\|2.12\|9.47\|9.69\|9.46\|260816;2026-03-26\|9.53\|-1.14\|9.73\|9.77\|9.43\|272422;2026-03-27\|9.71\|1.89\|9.36\|9.72\|9.32\|219925;2026-03-30\|9.99\|2.88\|9.51\|10.00\|9.50\|264941;2026-03-31\|9.90\|-0.90\|10.00\|10.23\|9.88\|304572;2026-04-01\|9.97\|0.71\|10.20\|10.20\|9.83\|246602;2026-04-02\|9.81\|-1.60\|9.91\|10.04\|9.73\|175771;2026-04-03\|9.64\|-1.73\|9.89\|9.92\|9.64\|164279;2026-04-07\|9.60\|-0.41\|9.64\|9.77\|9.56\|131189;2026-04-08\|10.07\|4.90\|9.81\|10.08\|9.81\|244982;2026-04-09\|9.92\|-1.49\|10.00\|10.03\|9.85\|198960;2026-04-10\|9.86\|-0.60\|9.97\|10.10\|9.85\|235454;2026-04-13\|9.80\|-0.61\|9.75\|9.90\|9.71\|207212;2026-04-14\|10.03\|2.35\|9.87\|10.03\|9.86\|245460;2026-04-15\|9.96\|-0.70\|10.12\|10.24\|9.93\|305482;2026-04-16\|10.48\|5.22\|9.96\|10.55\|9.87\|655105;2026-04-17\|10.51\|0.29\|10.30\|10.57\|10.30\|384373;2026-04-20\|10.75\|2.28\|10.51\|10.78\|10.45\|447503;2026-04-21\|10.55\|-1.86\|10.74\|10.74\|10.47\|311795;2026-04-22\|10.90\|3.32\|10.80\|11.07\|10.60\|748800;2026-04-23\|10.47\|-3.94\|10.76\|10.81\|10.35\|543638;2026-04-24\|10.02\|-4.30\|10.38\|10.46\|9.99\|463468;2026-04-27\|10.30\|2.79\|9.99\|10.33\|9.96\|305620;2026-04-28\|9.80\|-4.85\|10.15\|10.15\|9.68\|428339;2026-04-29\|9.82\|0.20\|9.74\|9.89\|9.71\|227469;2026-04-30\|10.00\|1.83\|9.78\|10.09\|9.73\|321668;2026-05-06\|10.29\|2.90\|10.07\|10.43\|10.06\|382735;2026-05-07\|10.53\|2.33\|10.35\|10.54\|10.28\|348469;2026-05-08\|10.77\|2.28\|10.52\|10.85\|10.46\|443456;2026-05-11\|11.28\|4.74\|10.99\|11.35\|10.98\|913531;2026-05-12\|11.11\|-1.51\|11.18\|11.34\|10.98\|548089;2026-05-13\|11.08\|-0.27\|11.02\|11.15\|10.95\|460283;2026-05-14\|10.62\|-4.15\|11.08\|11.12\|10.62\|508575;2026-05-15\|10.36\|-2.45\|10.69\|10.75\|10.23\|460631;2026-05-18\|10.68\|3.09\|10.39\|10.89\|10.35\|439676;2026-05-19\|10.87\|1.78\|10.91\|11.00\|10.60\|430865;2026-05-20\|10.50\|-3.40\|10.66\|10.76\|10.43\|388180;2026-05-21\|10.09\|-3.90\|10.60\|10.70\|10.05\|431475;2026-05-22\|10.42\|3.27\|10.24\|10.46\|10.07\|296420;2026-05-25\|10.61\|1.82\|10.50\|10.73\|10.25\|369207;2026-05-26\|10.09\|-4.90\|10.51\|10.51\|9.90\|442373;2026-05-27\|9.86\|-2.28\|10.18\|10.35\|9.78\|353459;2026-05-28\|10.59\|7.40\|9.75\|10.84\|9.69\|629005;2026-05-29\|9.80\|-7.46\|10.47\|10.59\|9.70\|542047;2026-06-01\|9.46\|-3.47\|9.70\|9.91\|9.40\|317684;2026-06-02\|9.54\|0.85\|9.50\|9.72\|9.29\|252565;2026-06-03\|9.75\|2.20\|9.48\|10.19\|9.44\|382232;2026-06-04\|9.78\|0.31\|9.61\|9.95\|9.53\|245961;2026-06-05\|10.62\|8.59\|9.91\|10.76\|9.85\|1395476;2026-06-08\|10.37\|-2.35\|10.42\|10.89\|10.30\|1118569;2026-06-09\|10.88\|4.92\|10.49\|10.91\|10.41\|914325;2026-06-10\|10.83\|-0.46\|10.74\|11.20\|10.65\|770425;2026-06-11\|10.78\|-0.46\|10.71\|11.17\|10.62\|681460;2026-06-12\|10.50\|-2.60\|10.92\|11.03\|10.47\|637178;2026-06-15\|10.70\|1.90\|10.52\|10.78\|10.30\|545305;2026-06-16\|11.77\|10.00\|11.01\|11.77\|10.95\|728382;2026-06-17\|11.70\|-0.59\|11.40\|11.75\|11.33\|1167627;2026-06-18\|11.72\|0.17\|11.82\|12.03\|11.58\|922711;2026-06-22\|11.76\|0.34\|11.74\|12.22\|11.40\|873039;2026-06-23\|11.44\|-2.72\|11.64\|11.96\|11.33\|656688;2026-06-24\|11.19\|-2.19\|11.30\|11.50\|10.96\|625019;2026-06-25\|11.04\|-1.34\|11.20\|11.33\|10.82\|529997;2026-06-26\|10.13\|-8.24\|10.93\|11.02\|10.11\|738900;2026-06-29\|9.76\|-3.65\|10.13\|10.20\|9.49\|554029;2026-06-30\|10.74\|10.04\|9.91\|10.74\|9.84\|429057;2026-07-01\|11.18\|4.10\|11.12\|11.60\|11.12\|1104198;2026-07-02\|11.00\|-1.61\|11.20\|11.40\|10.95\|668610;2026-07-03\|11.09\|0.82\|11.01\|11.32\|10.94\|477058;2026-07-06\|10.66\|-3.88\|11.13\|11.28\|10.58\|550743;2026-07-07\|10.11\|-5.16\|10.58\|10.70\|10.10\|417537;2026-07-08\|10.18\|0.69\|10.26\|10.84\|10.12\|488927;2026-07-09\|10.34\|1.57\|10.20\|10.38\|9.85\|446413;2026-07-10\|10.52\|1.74\|10.29\|11.06\|10.13\|678442
115180		能源化工装备+氢能源+核能装备+甘肃国资公司原因： 1、据2025年半年报，公司业务涵盖传统能源化工装备（炼油化工、煤化工、化工新材料等领域）、新能源装备（核能、氢能、光伏光热及储能等领域）、工业智能装备（快速锻造液压机组、径向锻造机等）、节能环保装备（焊接式板式换热器、微通道换热器等；工业三废治理、生物质资源化利用装置等）、金属新材料（高温合金、耐蚀合金、钛合金、精密合金、特殊不锈钢和特种结构钢材料等）的研发、设计、制造，技术服务（检测、检维修及石油化工工程设计服务）及EPC工程总承包。 2、据2025年9月16日互动易，公司是国内核电用板式热交换器主要供应商，市场占有率国内第一，在高温气冷堆、钍基熔盐堆等四代核电领域具有丰富的技术储备和产品销售。 3、据2025年3月29日公告，公司最终控制人为甘肃省人民政府国有资产监督管理委员会。	公司子公司研发的新型微通道焊接式热交换器（PCHE）应用于中国聚变工程实验堆（CFETR）氦冷固态包层热工测试项目，且公司承接了核聚变真空室构件研发任务，与相关企业达成战略合作	2026-03-03\|11.47\|3.15\|11.20\|11.52\|10.80\|1147462;2026-03-04\|11.08\|-3.40\|11.40\|11.40\|11.02\|663722;2026-03-05\|11.28\|1.81\|11.18\|11.53\|11.05\|526842;2026-03-06\|11.06\|-1.95\|11.19\|11.25\|10.91\|330258;2026-03-09\|11.11\|0.45\|11.06\|11.31\|11.03\|384147;2026-03-10\|11.29\|1.62\|11.06\|11.39\|11.04\|394496;2026-03-11\|11.07\|-1.95\|11.29\|11.30\|11.01\|365684;2026-03-12\|11.64\|5.15\|11.12\|12.12\|10.72\|762675;2026-03-13\|12.80\|9.97\|11.45\|12.80\|11.38\|1110834;2026-03-16\|12.29\|-3.98\|13.50\|13.50\|12.21\|1372080;2026-03-17\|11.40\|-7.24\|12.22\|12.34\|11.26\|977342;2026-03-18\|11.20\|-1.75\|11.38\|11.39\|10.83\|657080;2026-03-19\|11.23\|0.27\|11.10\|11.98\|11.00\|898850;2026-03-20\|11.26\|0.27\|11.27\|11.77\|11.20\|663925;2026-03-23\|10.28\|-8.70\|10.73\|11.11\|10.14\|680686;2026-03-24\|10.51\|2.24\|10.50\|10.55\|10.15\|408188;2026-03-25\|10.57\|0.57\|10.51\|10.84\|10.46\|478969;2026-03-26\|10.08\|-4.64\|10.47\|10.49\|10.02\|431219;2026-03-27\|10.14\|0.60\|9.97\|10.23\|9.92\|244705;2026-03-30\|10.13\|-0.10\|10.00\|10.22\|9.95\|208865;2026-03-31\|9.90\|-2.27\|10.10\|10.25\|9.88\|261028;2026-04-01\|10.16\|2.63\|10.06\|10.22\|9.96\|245314;2026-04-02\|9.88\|-2.76\|10.11\|10.16\|9.84\|226248;2026-04-03\|9.62\|-2.63\|9.88\|9.92\|9.61\|219929;2026-04-07\|9.71\|0.94\|9.68\|9.76\|9.63\|127620;2026-04-08\|10.12\|4.22\|9.90\|10.18\|9.89\|239637;2026-04-09\|9.94\|-1.78\|10.05\|10.05\|9.93\|161728;2026-04-10\|10.03\|0.91\|10.05\|10.14\|10.00\|169236;2026-04-13\|9.82\|-2.09\|9.45\|9.85\|9.45\|271645;2026-04-14\|9.86\|0.41\|9.88\|9.99\|9.76\|170258;2026-04-15\|9.96\|1.01\|9.93\|10.20\|9.90\|283899;2026-04-16\|9.97\|0.10\|10.04\|10.08\|9.90\|158885;2026-04-17\|9.90\|-0.70\|9.92\|10.00\|9.83\|157613;2026-04-20\|9.92\|0.20\|9.81\|9.95\|9.81\|157234;2026-04-21\|9.78\|-1.41\|9.92\|9.92\|9.73\|161907;2026-04-22\|9.80\|0.20\|9.70\|9.84\|9.70\|153761;2026-04-23\|8.82\|-10.00\|8.82\|8.95\|8.82\|354153;2026-04-24\|8.23\|-6.69\|7.94\|8.56\|7.94\|683713;2026-04-27\|8.36\|1.58\|8.16\|8.55\|8.16\|322957;2026-04-28\|8.22\|-1.67\|8.30\|8.43\|8.15\|202085;2026-04-29\|8.34\|1.46\|8.22\|8.40\|8.16\|198654;2026-04-30\|8.43\|1.08\|8.34\|8.47\|8.27\|173140;2026-05-06\|8.58\|1.78\|8.49\|8.61\|8.45\|205313;2026-05-07\|8.82\|2.80\|8.72\|8.83\|8.54\|210758;2026-05-08\|9.06\|2.72\|8.80\|9.12\|8.70\|250487;2026-05-11\|8.87\|-2.10\|9.18\|9.25\|8.85\|264322;2026-05-12\|8.81\|-0.68\|8.88\|9.04\|8.66\|249849;2026-05-13\|9.09\|3.18\|8.81\|9.13\|8.76\|357524;2026-05-14\|8.91\|-1.98\|9.10\|9.16\|8.91\|222014;2026-05-15\|8.83\|-0.90\|8.92\|9.03\|8.70\|179532;2026-05-18\|8.69\|-1.59\|8.79\|8.81\|8.58\|192621;2026-05-19\|8.78\|1.04\|8.69\|8.80\|8.53\|149949;2026-05-20\|8.63\|-1.71\|8.79\|8.79\|8.56\|115233;2026-05-21\|8.44\|-2.20\|8.69\|8.73\|8.39\|170313;2026-05-22\|8.48\|0.47\|8.52\|8.55\|8.38\|126641;2026-05-25\|8.35\|-1.53\|8.65\|8.65\|8.25\|153700;2026-05-26\|8.11\|-2.87\|8.34\|8.34\|8.01\|161615;2026-05-27\|8.05\|-0.74\|8.10\|8.22\|7.98\|155647;2026-05-28\|8.17\|1.49\|8.04\|8.27\|7.99\|154962;2026-05-29\|7.85\|-3.92\|8.19\|8.21\|7.80\|176728;2026-06-01\|8.00\|1.91\|7.85\|8.06\|7.69\|130271;2026-06-02\|7.83\|-2.12\|8.00\|8.05\|7.68\|128687;2026-06-03\|7.86\|0.38\|7.80\|7.98\|7.76\|124418;2026-06-04\|7.71\|-1.91\|7.85\|7.88\|7.58\|179192;2026-06-05\|7.71\|0.00\|7.71\|7.87\|7.56\|151036;2026-06-08\|7.42\|-3.76\|7.62\|7.75\|7.29\|178461;2026-06-09\|7.36\|-0.81\|7.43\|7.58\|7.33\|119777;2026-06-10\|7.47\|1.49\|7.37\|7.82\|7.17\|354285;2026-06-11\|7.26\|-2.81\|7.47\|7.80\|7.25\|203351;2026-06-12\|7.37\|1.52\|7.36\|7.41\|7.18\|185159;2026-06-15\|7.38\|0.14\|7.41\|7.47\|7.26\|163527;2026-06-16\|8.12\|10.03\|7.78\|8.12\|7.73\|176715;2026-06-17\|8.46\|4.19\|8.39\|8.66\|8.04\|629733;2026-06-18\|7.92\|-6.38\|8.10\|8.19\|7.90\|364087;2026-06-22\|8.02\|1.26\|7.90\|8.15\|7.67\|259769;2026-06-23\|7.68\|-4.24\|7.96\|7.98\|7.67\|200949;2026-06-24\|7.36\|-4.17\|7.68\|7.72\|7.33\|190686;2026-06-25\|7.03\|-4.48\|7.37\|7.45\|7.01\|214818;2026-06-26\|6.98\|-0.71\|6.96\|7.19\|6.93\|171733;2026-06-29\|7.44\|6.59\|7.18\|7.63\|7.11\|260339;2026-06-30\|7.08\|-4.84\|7.15\|7.20\|7.03\|213315;2026-07-01\|7.03\|-0.71\|7.05\|7.22\|6.72\|270916;2026-07-02\|6.82\|-2.99\|6.97\|7.07\|6.81\|169056;2026-07-03\|6.78\|-0.59\|6.95\|6.95\|6.78\|127812;2026-07-06\|6.52\|-3.83\|6.79\|6.80\|6.50\|156390;2026-07-07\|6.29\|-3.53\|6.52\|6.54\|6.26\|135811;2026-07-08\|6.17\|-1.91\|6.30\|6.34\|6.15\|112041;2026-07-09\|6.10\|-1.13\|6.16\|6.20\|5.95\|162439;2026-07-10\|6.32\|3.61\|6.10\|6.50\|5.99\|220325
115179		可控核聚变+核电阀门+央企+控股股东增持行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2026年6月4日投资者关系活动记录表，公司正积极进行聚变堆的相关技术积累，对接核聚变阀门设备需求单位，可有力支撑核聚变阀门的自主开发和供货。 2、据2026年4月28日年报，公司作为全球核电阀门领域头部企业之一，具备二代、三代核电机组阀门成套供货能力及四代核电机组关键阀门供货能力，核级关键阀门综合市场占有率超50%。 3、据2026年6月18日公告，公司澄清未涉及“硅-28”相关业务，主营为工业用阀门的研发设计、生产、销售及服务，最终控制人为国务院国有资产监督管理委员会。 4、据2026年6月5日公告，公司控股股东中国核电工程有限公司于2026年6月4日增持100.5万股，并计划在2026年12月3日前以不超过4000万元继续增持。	中核集团宣布其首次成功实现丰度超过99.99%的硅-28同位素自主量产，产品关键指标达到国际先进水平	2026-03-03\|23.99\|-6.83\|25.75\|25.96\|23.96\|255072;2026-03-04\|24.50\|2.13\|23.80\|25.06\|23.79\|156411;2026-03-05\|25.50\|4.08\|24.73\|26.26\|24.73\|294807;2026-03-06\|25.33\|-0.67\|25.36\|25.70\|24.91\|152416;2026-03-09\|25.61\|1.11\|25.00\|25.72\|24.85\|177331;2026-03-10\|25.98\|1.44\|25.73\|26.23\|25.63\|164388;2026-03-11\|25.79\|-0.73\|25.99\|26.15\|25.58\|131599;2026-03-12\|25.10\|-2.68\|25.73\|25.73\|24.57\|212118;2026-03-13\|26.84\|6.93\|24.87\|27.12\|24.68\|509454;2026-03-16\|26.70\|-0.52\|26.85\|27.19\|26.01\|387735;2026-03-17\|25.53\|-4.38\|26.43\|26.44\|25.36\|250913;2026-03-18\|24.82\|-2.78\|25.50\|25.75\|24.24\|211170;2026-03-19\|24.04\|-3.14\|24.40\|24.55\|23.78\|163915;2026-03-20\|22.90\|-4.74\|24.06\|24.28\|22.87\|179808;2026-03-23\|22.22\|-2.97\|22.28\|23.19\|22.00\|149066;2026-03-24\|22.68\|2.07\|22.56\|22.79\|22.06\|103545;2026-03-25\|23.08\|1.76\|22.67\|23.37\|22.65\|113556;2026-03-26\|22.45\|-2.73\|23.00\|23.15\|22.30\|94197;2026-03-27\|22.68\|1.02\|22.08\|22.80\|22.01\|72229;2026-03-30\|22.66\|-0.09\|22.40\|22.89\|22.25\|53840;2026-03-31\|22.27\|-1.72\|22.66\|22.85\|22.25\|60215;2026-04-01\|22.65\|1.71\|22.60\|22.72\|22.40\|69142;2026-04-02\|21.81\|-3.71\|22.50\|22.73\|21.71\|88027;2026-04-03\|21.35\|-2.11\|21.91\|22.00\|21.25\|69619;2026-04-07\|21.51\|0.75\|21.37\|21.55\|21.26\|50367;2026-04-08\|22.60\|5.07\|22.00\|22.60\|22.00\|90680;2026-04-09\|22.42\|-0.80\|22.58\|22.58\|22.22\|57671;2026-04-10\|22.58\|0.71\|22.52\|22.84\|22.52\|67311;2026-04-13\|22.49\|-0.40\|22.40\|22.55\|22.20\|55707;2026-04-14\|22.69\|0.89\|22.67\|22.72\|22.41\|71485;2026-04-15\|22.60\|-0.40\|22.80\|23.13\|22.51\|88215;2026-04-16\|22.67\|0.31\|22.59\|22.75\|22.51\|61619;2026-04-17\|22.84\|0.75\|22.68\|23.02\|22.28\|100144;2026-04-20\|23.20\|1.58\|22.85\|23.34\|22.71\|118804;2026-04-21\|22.82\|-1.64\|23.20\|23.20\|22.70\|74056;2026-04-22\|22.34\|-2.10\|22.82\|22.84\|22.13\|145239;2026-04-23\|22.08\|-1.16\|22.34\|22.69\|21.80\|100158;2026-04-24\|21.87\|-0.95\|21.91\|22.10\|21.75\|60714;2026-04-27\|21.57\|-1.37\|21.70\|21.78\|21.45\|71075;2026-04-28\|19.57\|-9.27\|20.80\|20.80\|19.46\|258835;2026-04-29\|19.74\|0.87\|19.50\|19.76\|19.47\|84118;2026-04-30\|19.86\|0.61\|19.70\|19.87\|19.58\|66956;2026-05-06\|19.82\|-0.20\|19.85\|20.00\|19.80\|101305;2026-05-07\|20.32\|2.52\|19.84\|20.38\|19.84\|115303;2026-05-08\|20.42\|0.49\|20.20\|20.44\|20.05\|79046;2026-05-11\|20.65\|1.13\|20.45\|20.94\|20.45\|106663;2026-05-12\|20.39\|-1.26\|20.67\|20.79\|20.30\|79068;2026-05-13\|20.39\|0.00\|20.36\|20.60\|20.25\|77109;2026-05-14\|19.73\|-3.24\|20.38\|20.43\|19.72\|88580;2026-05-15\|19.62\|-0.56\|19.83\|20.06\|19.53\|80671;2026-05-18\|19.44\|-0.92\|19.60\|19.67\|19.20\|63689;2026-05-19\|19.39\|-0.26\|19.45\|19.50\|19.06\|69224;2026-05-20\|18.88\|-2.63\|19.31\|19.35\|18.74\|108266;2026-05-21\|18.35\|-2.81\|18.90\|19.13\|18.33\|81617;2026-05-22\|18.56\|1.14\|18.41\|18.70\|18.13\|60075;2026-05-25\|18.70\|0.75\|18.58\|18.93\|18.45\|57063;2026-05-26\|18.06\|-3.42\|18.70\|18.70\|17.77\|91086;2026-05-27\|17.84\|-1.22\|17.95\|18.26\|17.79\|76517;2026-05-28\|18.53\|3.87\|17.80\|18.67\|17.76\|124033;2026-05-29\|17.63\|-4.86\|18.50\|18.51\|17.58\|96970;2026-06-01\|17.66\|0.17\|17.52\|17.87\|17.36\|56345;2026-06-02\|17.31\|-1.98\|17.66\|17.75\|17.02\|68294;2026-06-03\|17.40\|0.52\|17.31\|17.60\|17.18\|58245;2026-06-04\|17.11\|-1.67\|17.27\|17.37\|16.90\|70239;2026-06-05\|17.22\|0.64\|17.65\|17.88\|17.22\|106200;2026-06-08\|16.62\|-3.48\|16.83\|17.12\|16.35\|82258;2026-06-09\|16.75\|0.78\|16.66\|17.00\|16.57\|59012;2026-06-10\|16.20\|-3.28\|16.63\|16.71\|16.14\|57230;2026-06-11\|16.00\|-1.23\|16.00\|16.29\|15.91\|49621;2026-06-12\|16.42\|2.62\|16.15\|16.71\|16.10\|81041;2026-06-15\|18.06\|9.99\|16.43\|18.06\|16.43\|94663;2026-06-16\|19.87\|10.02\|19.87\|19.87\|19.87\|46016;2026-06-17\|21.86\|10.02\|21.86\|21.86\|20.72\|791286;2026-06-18\|19.67\|-10.02\|20.45\|20.78\|19.67\|540448;2026-06-22\|19.12\|-2.80\|18.82\|19.38\|18.40\|435413;2026-06-23\|18.11\|-5.28\|18.80\|19.09\|17.97\|283270;2026-06-24\|17.54\|-3.15\|17.95\|17.95\|17.02\|220731;2026-06-25\|17.00\|-3.08\|17.58\|17.67\|16.81\|180771;2026-06-26\|16.80\|-1.18\|16.96\|17.47\|16.75\|199613;2026-06-29\|18.48\|10.00\|17.41\|18.48\|17.41\|130713;2026-06-30\|19.54\|5.74\|18.48\|19.55\|17.82\|435755;2026-07-01\|18.89\|-3.33\|18.98\|19.35\|18.50\|295214;2026-07-02\|18.84\|-0.26\|18.50\|19.05\|18.48\|172774;2026-07-03\|18.85\|0.05\|18.66\|19.55\|18.65\|185927;2026-07-06\|17.68\|-6.21\|18.76\|18.94\|17.68\|186970;2026-07-07\|17.30\|-2.15\|18.10\|18.13\|17.25\|114377;2026-07-08\|16.91\|-2.25\|17.48\|17.50\|16.80\|100450;2026-07-09\|16.95\|0.24\|16.89\|16.95\|16.16\|120875;2026-07-10\|17.01\|0.35\|16.80\|17.46\|16.64\|122348
115178	六氟化钨价格较去年同期涨超200%	六氟化钨+电子化学品+定增募资行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年6月9日异动公告，公司注意到有媒体报道及市场传闻海外六氟化钨供应链紧张，我国六氟化钨出口量价齐升；但公司同时澄清其高纯六氟化钨尚未签署新的具有法律约束力的长期或大额实质性订单，目前产能为600吨且暂无扩产计划，上游钨材料涨价致采购成本增加。 2、据2025年年报及2026年6月8日互动易，公司主营业务涵盖电子湿化学品、电子特种气体及前驱体材料三大板块，是国内少数同时具备三类产品生产能力的企业之一；其电子级氢氟酸被认定达到“技术水平国际先进且打破国际垄断”，电子级硫酸、硝酸已导入SK海力士、中芯国际等主流厂商。 3、据2026年6月4日及6月9日公告，公司2026年第一次临时股东会已审议通过向特定对象发行股票的相关议案，拟募集资金不超过8亿元，用于新增年产6万吨电子级硫酸等项目及补充流动资金。	公司主要从事电子湿化学品、电子特种气体和前驱体材料，为逻辑芯片、存储芯片制造稳定批量供应电子级硝酸，电子级氢氟酸是公司的优势产品之一	2026-03-03\|9.89\|-5.90\|10.55\|10.59\|9.85\|357544;2026-03-04\|9.76\|-1.31\|9.80\|10.05\|9.70\|257820;2026-03-05\|10.09\|3.38\|9.96\|10.52\|9.90\|370861;2026-03-06\|9.98\|-1.09\|10.05\|10.18\|9.88\|251501;2026-03-09\|9.80\|-1.80\|9.78\|9.88\|9.33\|308167;2026-03-10\|9.98\|1.84\|10.06\|10.13\|9.87\|222558;2026-03-11\|10.01\|0.30\|10.00\|10.32\|9.97\|242658;2026-03-12\|9.90\|-1.10\|10.00\|10.15\|9.82\|196242;2026-03-13\|9.76\|-1.41\|9.83\|10.07\|9.74\|191108;2026-03-16\|9.95\|1.95\|9.77\|9.95\|9.53\|223790;2026-03-17\|9.46\|-4.92\|9.95\|9.96\|9.43\|219921;2026-03-18\|9.84\|4.02\|9.57\|9.87\|9.51\|249414;2026-03-19\|9.50\|-3.46\|9.63\|9.67\|9.40\|243643;2026-03-20\|9.12\|-4.00\|9.53\|9.56\|9.10\|212238;2026-03-23\|8.71\|-4.50\|8.93\|9.22\|8.61\|293275;2026-03-24\|8.73\|0.23\|8.94\|8.95\|8.45\|256882;2026-03-25\|9.01\|3.21\|8.78\|9.12\|8.75\|218200;2026-03-26\|8.74\|-3.00\|8.95\|9.08\|8.70\|171895;2026-03-27\|8.90\|1.83\|8.58\|9.03\|8.52\|154536;2026-03-30\|8.82\|-0.90\|8.76\|8.84\|8.60\|170720;2026-03-31\|8.56\|-2.95\|8.79\|8.83\|8.55\|173193;2026-04-01\|8.82\|3.04\|8.81\|8.91\|8.71\|172444;2026-04-02\|8.43\|-4.42\|8.79\|8.79\|8.35\|206085;2026-04-03\|8.59\|1.90\|8.52\|8.80\|8.36\|223235;2026-04-07\|8.98\|4.54\|8.59\|9.49\|8.59\|335023;2026-04-08\|9.27\|3.23\|9.15\|9.28\|9.06\|314250;2026-04-09\|9.10\|-1.83\|9.15\|9.34\|9.07\|194001;2026-04-10\|9.20\|1.10\|9.21\|9.56\|9.19\|266310;2026-04-13\|9.17\|-0.33\|9.13\|9.30\|9.10\|191737;2026-04-14\|9.25\|0.87\|9.29\|9.35\|9.17\|196213;2026-04-15\|9.14\|-1.19\|9.40\|9.48\|9.13\|184531;2026-04-16\|9.27\|1.42\|9.19\|9.30\|9.07\|169904;2026-04-17\|9.34\|0.76\|9.25\|9.43\|9.21\|151359;2026-04-20\|9.40\|0.64\|9.28\|9.52\|9.28\|170936;2026-04-21\|9.54\|1.49\|9.35\|9.65\|9.26\|269062;2026-04-22\|9.76\|2.31\|9.48\|9.78\|9.41\|329652;2026-04-23\|9.74\|-0.20\|9.69\|9.98\|9.65\|284686;2026-04-24\|9.89\|1.54\|9.71\|10.12\|9.67\|325025;2026-04-27\|10.33\|4.45\|9.89\|10.43\|9.89\|436390;2026-04-28\|11.54\|11.71\|10.47\|12.15\|10.23\|1246339;2026-04-29\|11.11\|-3.73\|11.40\|11.47\|11.02\|770117;2026-04-30\|12.29\|10.62\|11.21\|12.65\|11.21\|1030694;2026-05-06\|12.35\|0.49\|12.77\|13.33\|12.31\|991006;2026-05-07\|12.39\|0.32\|12.35\|12.57\|12.25\|559107;2026-05-08\|12.40\|0.08\|12.14\|12.49\|12.08\|550175;2026-05-11\|13.19\|6.37\|12.65\|13.66\|12.55\|794168;2026-05-12\|12.72\|-3.56\|12.60\|13.15\|12.58\|670734;2026-05-13\|13.37\|5.11\|12.56\|13.56\|12.33\|637901;2026-05-14\|13.99\|4.64\|13.51\|14.49\|13.12\|990093;2026-05-15\|16.79\|20.01\|16.32\|16.79\|16.30\|714944;2026-05-18\|18.62\|10.90\|17.08\|19.50\|16.13\|2106648;2026-05-19\|17.20\|-7.63\|17.75\|18.38\|16.56\|1630633;2026-05-20\|17.92\|4.19\|16.86\|18.45\|16.67\|1636399;2026-05-21\|15.75\|-12.11\|17.56\|17.88\|15.68\|1516091;2026-05-22\|16.30\|3.49\|15.78\|16.55\|15.57\|1079587;2026-05-25\|15.99\|-1.90\|16.52\|16.58\|15.38\|877539;2026-05-26\|15.12\|-5.44\|15.70\|15.78\|14.87\|833896;2026-05-27\|14.62\|-3.31\|15.30\|15.38\|14.52\|640955;2026-05-28\|15.50\|6.02\|14.50\|15.74\|14.36\|890645;2026-05-29\|14.35\|-7.42\|15.72\|15.99\|14.20\|879307;2026-06-01\|14.25\|-0.70\|14.49\|15.09\|14.25\|551668;2026-06-02\|14.13\|-0.84\|14.25\|14.54\|13.61\|609435;2026-06-03\|14.48\|2.48\|14.09\|14.82\|14.01\|600614;2026-06-04\|16.03\|10.70\|13.99\|16.99\|13.99\|1356008;2026-06-05\|15.99\|-0.25\|15.50\|16.80\|15.34\|1063776;2026-06-08\|19.19\|20.01\|15.05\|19.19\|15.03\|1584206;2026-06-09\|22.66\|18.08\|19.93\|22.98\|19.68\|1894760;2026-06-10\|25.05\|10.55\|22.45\|26.32\|22.45\|1816468;2026-06-11\|30.05\|19.96\|26.68\|30.06\|26.02\|1775237;2026-06-12\|24.85\|-17.30\|28.00\|29.20\|24.20\|1864673;2026-06-15\|27.02\|8.73\|25.51\|28.13\|22.67\|1268424;2026-06-16\|29.89\|10.62\|27.02\|32.42\|27.00\|1334355;2026-06-17\|33.96\|13.62\|29.00\|34.20\|28.80\|1190218;2026-06-18\|34.77\|2.39\|33.40\|35.50\|31.81\|1220249;2026-06-22\|34.94\|0.49\|34.77\|36.39\|32.80\|1296899;2026-06-23\|31.25\|-10.56\|33.01\|33.09\|29.88\|1073121;2026-06-24\|33.12\|5.98\|30.88\|33.35\|30.10\|862137;2026-06-25\|34.60\|4.47\|33.88\|35.61\|32.50\|927344;2026-06-26\|32.10\|-7.23\|34.00\|35.32\|31.19\|889481;2026-06-29\|37.80\|17.76\|33.64\|38.50\|32.31\|1471950;2026-06-30\|36.81\|-2.62\|36.00\|37.68\|34.35\|1109354;2026-07-01\|40.60\|10.30\|37.00\|41.66\|36.15\|1166413;2026-07-02\|40.01\|-1.45\|38.00\|44.00\|35.80\|1186167;2026-07-03\|36.26\|-9.37\|39.82\|41.83\|35.01\|1134213;2026-07-06\|32.39\|-10.67\|36.70\|36.95\|32.00\|943822;2026-07-07\|33.20\|2.50\|31.59\|34.16\|31.38\|839141;2026-07-08\|33.13\|-0.21\|32.90\|35.00\|31.76\|834459;2026-07-09\|35.38\|6.79\|33.96\|35.47\|31.25\|1069616;2026-07-10\|29.33\|-17.10\|34.30\|35.44\|29.00\|130943228
115177	六氟化钨价格较去年同期涨超200%	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、目前公司鄂尔多斯项目已实现5N级（99.999%）氦气稳定生产，技术成熟 2、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-03-03\|9.70\|9.98\|9.70\|9.70\|9.70\|139473;2026-03-04\|10.67\|10.00\|10.67\|10.67\|9.79\|1678744;2026-03-05\|9.60\|-10.03\|10.09\|10.75\|9.60\|1523945;2026-03-06\|10.13\|5.52\|9.31\|10.55\|8.65\|1538599;2026-03-09\|9.30\|-8.19\|10.69\|11.00\|9.13\|1418042;2026-03-10\|9.31\|0.11\|8.41\|9.76\|8.41\|1077263;2026-03-11\|9.33\|0.21\|8.93\|9.55\|8.93\|832316;2026-03-12\|8.88\|-4.82\|9.36\|9.63\|8.80\|815604;2026-03-13\|8.58\|-3.38\|8.95\|9.06\|8.51\|560272;2026-03-16\|8.50\|-0.93\|8.57\|9.09\|8.45\|493607;2026-03-17\|8.14\|-4.24\|8.48\|8.52\|8.11\|412562;2026-03-18\|8.23\|1.11\|8.09\|8.30\|7.97\|295488;2026-03-19\|8.46\|2.79\|8.60\|8.80\|8.27\|703092;2026-03-20\|7.92\|-6.38\|7.97\|8.13\|7.80\|523181;2026-03-23\|7.89\|-0.38\|7.88\|8.22\|7.75\|448828;2026-03-24\|8.09\|2.53\|7.86\|8.12\|7.67\|364460;2026-03-25\|8.21\|1.48\|8.01\|8.35\|7.96\|328073;2026-03-26\|8.06\|-1.83\|8.21\|8.25\|7.99\|272423;2026-03-27\|8.39\|4.09\|8.02\|8.49\|7.92\|338255;2026-03-30\|8.26\|-1.55\|8.68\|8.77\|8.19\|446503;2026-03-31\|7.87\|-4.72\|8.20\|8.27\|7.80\|339637;2026-04-01\|7.78\|-1.14\|7.86\|7.95\|7.73\|213237;2026-04-02\|7.93\|1.93\|7.79\|8.00\|7.79\|244835;2026-04-03\|7.40\|-6.68\|7.93\|7.95\|7.38\|307590;2026-04-07\|7.75\|4.73\|7.40\|7.78\|7.32\|290384;2026-04-08\|7.69\|-0.77\|7.42\|7.74\|7.42\|258892;2026-04-09\|7.65\|-0.52\|7.70\|7.88\|7.60\|183298;2026-04-10\|7.64\|-0.13\|7.63\|7.80\|7.55\|154811;2026-04-13\|7.86\|2.88\|7.79\|7.87\|7.63\|212545;2026-04-14\|7.93\|0.89\|7.82\|8.20\|7.60\|362918;2026-04-15\|7.56\|-4.67\|7.90\|7.90\|7.51\|247577;2026-04-16\|7.61\|0.66\|7.46\|7.68\|7.33\|214217;2026-04-17\|7.70\|1.18\|7.62\|7.73\|7.47\|182860;2026-04-20\|8.47\|10.00\|7.85\|8.47\|7.85\|547689;2026-04-21\|8.55\|0.94\|8.64\|8.78\|8.25\|733798;2026-04-22\|9.41\|10.06\|8.65\|9.41\|8.64\|964635;2026-04-23\|10.35\|9.99\|10.35\|10.35\|10.35\|131864;2026-04-24\|11.39\|10.05\|11.39\|11.39\|11.39\|161384;2026-04-27\|12.53\|10.01\|12.24\|12.53\|11.84\|942143;2026-04-28\|13.78\|9.98\|13.00\|13.78\|12.55\|1408369;2026-04-29\|14.55\|5.59\|13.64\|14.89\|12.79\|1529579;2026-04-30\|14.26\|-1.99\|14.68\|15.10\|13.82\|1088477;2026-05-06\|14.50\|1.68\|14.36\|14.62\|13.63\|1170621;2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965
115176	北上广深二手房价齐涨	旧梯更新+电梯+出口 1、据2026年5月7日及5月8日互动易，公司AI技术已实际应用于无接触呼梯、智能派梯、AI故障诊断知识库，并实现100%出厂电梯配置物联网功能，可进行运行状态实时监测与远程升级。 2、据2026年5月7日互动易及2025年年度报告，国家设备更新政策明确支持老旧小区旧梯更新，公司已将旧梯更新作为重要战略方向，积极争取政策红利，并视其为新的业务增长点。 3、据2025年8月28日及2026年4月22日公告，公司产品行销全球100多个国家和地区，境外设有6家子公司，高速电梯出口量连续13年居全国前列。	公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-03-03\|10.63\|-4.58\|11.20\|11.21\|10.61\|68684;2026-03-04\|10.69\|0.56\|10.49\|10.74\|10.43\|39756;2026-03-05\|10.76\|0.65\|10.82\|10.90\|10.67\|42958;2026-03-06\|11.22\|4.28\|10.75\|11.28\|10.69\|88335;2026-03-09\|11.07\|-1.34\|11.07\|11.20\|10.91\|54618;2026-03-10\|11.32\|2.26\|11.10\|11.35\|11.08\|54825;2026-03-11\|11.12\|-1.77\|11.34\|11.34\|11.08\|48787;2026-03-12\|10.91\|-1.89\|11.12\|11.17\|10.89\|42325;2026-03-13\|11.00\|0.82\|10.98\|11.20\|10.83\|57536;2026-03-16\|11.37\|3.36\|10.99\|11.63\|10.95\|132669;2026-03-17\|10.97\|-3.52\|11.45\|11.45\|10.95\|84860;2026-03-18\|11.11\|1.28\|10.96\|11.12\|10.90\|45762;2026-03-19\|10.80\|-2.79\|11.00\|11.07\|10.70\|51042;2026-03-20\|10.39\|-3.80\|10.91\|10.91\|10.36\|50010;2026-03-23\|9.92\|-4.52\|10.15\|10.37\|9.76\|71921;2026-03-24\|10.67\|7.56\|10.10\|10.67\|9.99\|92899;2026-03-25\|10.81\|1.31\|10.67\|11.03\|10.60\|48809;2026-03-26\|10.55\|-2.41\|10.84\|10.93\|10.46\|37135;2026-03-27\|10.69\|1.33\|10.42\|10.79\|10.35\|30478;2026-03-30\|10.79\|0.94\|10.60\|10.90\|10.51\|41476;2026-03-31\|10.68\|-1.02\|10.85\|10.97\|10.63\|35380;2026-04-01\|10.87\|1.78\|10.79\|10.99\|10.73\|38213;2026-04-02\|10.63\|-2.21\|10.78\|10.86\|10.52\|32765;2026-04-03\|10.34\|-2.73\|10.70\|10.70\|10.26\|24829;2026-04-07\|10.55\|2.03\|10.40\|10.62\|10.31\|26473;2026-04-08\|10.85\|2.84\|10.84\|10.88\|10.65\|34700;2026-04-09\|10.70\|-1.38\|10.74\|10.83\|10.61\|25731;2026-04-10\|10.81\|1.03\|10.77\|10.96\|10.68\|35772;2026-04-13\|10.78\|-0.28\|10.81\|10.82\|10.67\|25497;2026-04-14\|10.78\|0.00\|10.86\|10.88\|10.64\|29797;2026-04-15\|10.72\|-0.56\|10.89\|10.89\|10.67\|27687;2026-04-16\|10.90\|1.68\|10.71\|10.95\|10.63\|44114;2026-04-17\|10.87\|-0.28\|10.89\|11.15\|10.80\|28867;2026-04-20\|11.20\|3.04\|10.84\|11.27\|10.79\|78434;2026-04-21\|11.83\|5.62\|11.16\|12.00\|11.10\|241201;2026-04-22\|11.80\|-0.25\|11.56\|12.34\|11.55\|245204;2026-04-23\|11.51\|-2.46\|11.67\|11.85\|11.37\|123678;2026-04-24\|11.38\|-1.13\|11.56\|11.56\|11.26\|70626;2026-04-27\|12.23\|7.47\|11.42\|12.49\|11.33\|225588;2026-04-28\|12.60\|3.03\|11.99\|12.70\|11.76\|224102;2026-04-29\|12.00\|-4.76\|12.50\|12.60\|11.88\|170793;2026-04-30\|12.16\|1.33\|12.09\|12.45\|11.95\|115480;2026-05-06\|12.43\|2.22\|12.01\|12.63\|11.76\|121963;2026-05-07\|12.62\|1.53\|12.42\|12.90\|12.21\|101893;2026-05-08\|12.62\|0.00\|12.54\|12.68\|12.32\|84213;2026-05-11\|12.81\|1.51\|12.74\|13.16\|12.65\|104698;2026-05-12\|13.05\|1.87\|12.75\|13.37\|12.72\|127018;2026-05-13\|13.20\|1.15\|13.28\|13.40\|13.02\|82944;2026-05-14\|13.24\|0.30\|13.22\|13.56\|13.01\|101474;2026-05-15\|12.76\|-3.63\|13.29\|13.69\|12.67\|106764;2026-05-18\|12.93\|1.33\|12.70\|12.99\|12.53\|111602;2026-05-19\|12.56\|-2.86\|12.81\|13.16\|12.38\|75284;2026-05-20\|12.74\|1.43\|12.53\|13.20\|12.38\|95937;2026-05-21\|12.35\|-3.06\|12.75\|12.90\|12.20\|77306;2026-05-22\|12.78\|6.06\|12.09\|13.02\|12.09\|137930;2026-05-25\|12.32\|-3.60\|12.76\|12.90\|12.26\|77022;2026-05-26\|12.80\|3.90\|12.33\|13.00\|12.32\|129280;2026-05-27\|12.03\|-6.02\|12.74\|12.85\|11.95\|94941;2026-05-28\|11.81\|-1.83\|11.96\|12.03\|11.47\|85365;2026-05-29\|11.51\|-2.54\|11.84\|12.02\|11.45\|62878;2026-06-01\|12.08\|4.95\|11.43\|12.28\|11.40\|71527;2026-06-02\|11.84\|-1.99\|12.11\|12.18\|11.53\|41531;2026-06-03\|11.70\|-1.18\|11.90\|11.91\|11.60\|36429;2026-06-04\|11.48\|-1.88\|11.70\|11.82\|11.38\|29013;2026-06-05\|11.92\|3.83\|11.52\|12.37\|11.15\|77384;2026-06-08\|11.90\|-0.17\|11.81\|12.33\|11.53\|82536;2026-06-09\|11.66\|-2.02\|11.88\|12.13\|11.54\|67289;2026-06-10\|11.02\|-5.49\|11.50\|11.55\|10.92\|55774;2026-06-11\|10.78\|-2.18\|10.97\|11.39\|10.61\|44532;2026-06-12\|10.88\|0.93\|11.00\|11.17\|10.78\|48386;2026-06-15\|10.93\|0.46\|10.90\|11.16\|10.73\|51303;2026-06-16\|12.02\|9.97\|10.84\|12.02\|10.78\|89623;2026-06-17\|12.34\|2.66\|12.05\|13.21\|11.91\|197087;2026-06-18\|12.29\|-0.41\|12.28\|12.96\|12.15\|123591;2026-06-22\|13.00\|5.78\|12.25\|13.10\|12.13\|119506;2026-06-23\|13.68\|5.23\|12.91\|13.97\|12.81\|125596;2026-06-24\|13.72\|0.29\|13.52\|14.25\|13.46\|96421;2026-06-25\|14.15\|3.13\|13.81\|15.09\|13.71\|209335;2026-06-26\|14.04\|-0.78\|14.50\|14.68\|14.02\|107388;2026-06-29\|13.85\|-1.35\|14.01\|14.21\|13.45\|107158;2026-06-30\|14.21\|2.60\|13.91\|14.24\|13.68\|65966;2026-07-01\|14.51\|2.11\|14.20\|15.07\|14.08\|99374;2026-07-02\|14.19\|-2.21\|14.28\|14.65\|14.19\|71198;2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738;2026-07-09\|14.45\|7.04\|13.64\|14.52\|13.54\|99664;2026-07-10\|15.90\|10.03\|14.59\|15.90\|14.23\|85464
115175	北上广深二手房价齐涨	电梯后市场+旧楼加装+智慧城市 1、据2026年4月27日年报，公司积极发展旧楼加装电梯业务，并加强在旧梯改造、维修保养等电梯后市场业务方面的布局；据2026年4月29日机构调研，2025年公司实现营收约4.18亿元，2026年将继续提升老旧电梯更新、既有建筑加装电梯等市场的服务水平。 2、据2025年8月22日互动易，公司控股子公司上海云视智邦信息技术有限公司是一家专注于智慧交通及智慧城市行业解决方案提供商，核心团队在物联网、人工智能、数字孪生等技术应用方面具有丰富经验；据2025年8月20日公告，公司以自有资金受让云视智邦51%股权，加强智慧维保等电梯后市场业务投入。 3、据2026年4月29日机构调研，公司已于2025年10月获国家工业和信息化部认定为专精特新“小巨人”企业，是对公司技术创新及综合实力的充分肯定。	公司主要为各类建筑的电梯提供系统性的解决方案及全面更新改造方案，在电梯行业处于第二梯队	2026-03-03\|12.95\|-2.70\|13.33\|13.70\|12.88\|132344;2026-03-04\|12.52\|-3.32\|12.71\|12.99\|12.46\|91124;2026-03-05\|12.55\|0.24\|12.76\|12.86\|12.44\|66431;2026-03-06\|13.10\|4.38\|12.58\|13.31\|12.51\|88315;2026-03-09\|13.30\|1.53\|13.01\|13.49\|12.78\|97828;2026-03-10\|13.47\|1.28\|13.53\|13.88\|13.34\|71498;2026-03-11\|13.32\|-1.11\|13.50\|13.51\|13.20\|71358;2026-03-12\|13.24\|-0.60\|13.36\|13.67\|13.20\|62997;2026-03-13\|12.83\|-3.10\|13.24\|13.24\|12.72\|75786;2026-03-16\|13.16\|2.57\|12.85\|13.34\|12.74\|75882;2026-03-17\|12.74\|-3.19\|13.30\|13.30\|12.70\|57409;2026-03-18\|13.05\|2.43\|12.87\|13.13\|12.58\|55180;2026-03-19\|12.79\|-1.99\|12.98\|13.08\|12.72\|47684;2026-03-20\|12.15\|-5.00\|12.83\|12.95\|12.12\|52777;2026-03-23\|11.21\|-7.74\|11.96\|12.13\|11.12\|81408;2026-03-24\|11.95\|6.60\|11.77\|12.02\|11.31\|78295;2026-03-25\|11.93\|-0.17\|12.00\|12.18\|11.85\|55509;2026-03-26\|12.33\|3.35\|12.00\|12.68\|11.93\|71519;2026-03-27\|12.65\|2.60\|12.19\|12.70\|12.02\|57944;2026-03-30\|12.70\|0.40\|12.53\|12.93\|12.45\|55685;2026-03-31\|12.42\|-2.20\|12.82\|12.82\|12.30\|48200;2026-04-01\|13.04\|4.99\|12.66\|13.08\|12.52\|68817;2026-04-02\|12.90\|-1.07\|12.95\|13.16\|12.81\|40961;2026-04-03\|12.62\|-2.17\|12.92\|12.98\|12.61\|48991;2026-04-07\|12.66\|0.32\|12.74\|12.82\|12.55\|40228;2026-04-08\|12.98\|2.53\|12.98\|13.09\|12.79\|61708;2026-04-09\|13.03\|0.39\|12.90\|13.09\|12.79\|45656;2026-04-10\|13.44\|3.15\|13.09\|13.95\|12.93\|101526;2026-04-13\|13.00\|-3.27\|13.38\|13.53\|12.94\|73995;2026-04-14\|12.75\|-1.92\|13.12\|13.13\|12.61\|68153;2026-04-15\|12.71\|-0.31\|12.78\|12.98\|12.63\|51939;2026-04-16\|13.15\|3.46\|12.71\|13.17\|12.62\|49459;2026-04-17\|13.14\|-0.08\|13.18\|13.40\|12.95\|49480;2026-04-20\|13.17\|0.23\|13.15\|13.31\|12.96\|62403;2026-04-21\|13.67\|3.80\|13.25\|14.08\|12.88\|112530;2026-04-22\|13.44\|-1.68\|13.65\|13.72\|13.34\|52483;2026-04-23\|13.14\|-2.23\|13.48\|13.56\|13.08\|44972;2026-04-24\|13.63\|3.73\|13.12\|13.75\|12.70\|73729;2026-04-27\|13.69\|0.44\|13.76\|13.87\|13.45\|61300;2026-04-28\|15.43\|12.71\|13.56\|15.66\|13.29\|197946;2026-04-29\|15.51\|0.52\|15.40\|16.08\|15.01\|137282;2026-04-30\|15.10\|-2.64\|15.63\|15.65\|15.09\|72748;2026-05-06\|15.29\|1.26\|15.20\|15.39\|14.87\|75260;2026-05-07\|15.52\|1.50\|15.25\|15.64\|15.09\|67918;2026-05-08\|15.52\|0.00\|15.50\|16.19\|15.42\|86834;2026-05-11\|15.98\|2.96\|15.64\|16.27\|15.58\|79008;2026-05-12\|16.77\|4.94\|16.07\|17.19\|15.69\|130718;2026-05-13\|16.78\|0.06\|16.61\|17.75\|16.05\|152613;2026-05-14\|17.19\|2.44\|16.91\|17.35\|15.96\|149595;2026-05-15\|16.98\|-1.22\|17.12\|17.94\|16.79\|146227;2026-05-18\|17.06\|0.47\|16.88\|17.24\|16.55\|75394;2026-05-19\|17.19\|0.76\|17.04\|17.56\|16.88\|64498;2026-05-20\|16.32\|-5.06\|16.67\|16.96\|16.00\|122975;2026-05-21\|16.00\|-1.96\|16.40\|17.45\|15.90\|143866;2026-05-22\|16.68\|4.25\|16.23\|17.10\|16.14\|80416;2026-05-25\|16.50\|-1.08\|16.75\|17.33\|16.38\|77351;2026-05-26\|15.99\|-3.09\|16.38\|16.61\|15.87\|55370;2026-05-27\|15.72\|-1.69\|15.91\|16.06\|15.51\|43888;2026-05-28\|16.21\|3.12\|15.78\|16.38\|15.58\|61136;2026-05-29\|15.91\|-1.85\|16.32\|16.85\|15.52\|66571;2026-06-01\|15.60\|-1.95\|15.89\|16.12\|15.44\|64689;2026-06-02\|15.18\|-2.69\|15.58\|15.72\|15.03\|40988;2026-06-03\|15.60\|2.77\|15.23\|15.97\|15.22\|48081;2026-06-04\|15.05\|-3.53\|15.60\|15.85\|14.96\|43028;2026-06-05\|15.00\|-0.33\|15.00\|15.30\|14.77\|40190;2026-06-08\|14.35\|-4.33\|14.44\|14.99\|14.21\|48571;2026-06-09\|14.22\|-0.91\|14.35\|14.50\|14.02\|44235;2026-06-10\|14.18\|-0.28\|14.28\|14.28\|13.80\|43318;2026-06-11\|14.31\|0.92\|14.20\|15.14\|13.73\|80521;2026-06-12\|14.05\|-1.82\|14.38\|14.98\|13.92\|56489;2026-06-15\|13.87\|-1.28\|14.16\|14.35\|13.73\|46231;2026-06-16\|16.64\|19.97\|13.83\|16.64\|13.78\|217201;2026-06-17\|16.77\|0.78\|16.48\|16.79\|15.70\|159048;2026-06-18\|16.25\|-3.10\|16.69\|16.69\|15.93\|85232;2026-06-22\|16.04\|-1.29\|16.57\|16.85\|15.86\|87133;2026-06-23\|15.95\|-0.56\|15.90\|16.23\|15.80\|44359;2026-06-24\|15.78\|-1.07\|16.00\|16.50\|15.35\|95133;2026-06-25\|16.98\|7.60\|15.83\|17.50\|15.01\|141825;2026-06-26\|15.87\|-6.54\|16.82\|17.06\|15.78\|88200;2026-06-29\|14.92\|-5.99\|15.90\|16.04\|14.83\|58525;2026-06-30\|14.77\|-1.01\|14.92\|15.08\|14.41\|55335;2026-07-01\|14.48\|-1.96\|14.65\|14.96\|14.40\|54116;2026-07-02\|16.62\|14.78\|14.47\|17.38\|14.30\|260411;2026-07-03\|16.77\|0.90\|16.17\|17.55\|16.06\|191566;2026-07-06\|16.22\|-3.28\|16.72\|16.95\|16.12\|80117;2026-07-07\|15.71\|-3.14\|16.22\|16.70\|15.64\|63200;2026-07-08\|15.09\|-3.95\|15.89\|16.04\|15.00\|58003;2026-07-09\|15.85\|5.04\|15.04\|15.88\|14.81\|74295;2026-07-10\|16.24\|2.46\|15.67\|16.87\|15.61\|94664
115174	北上广深二手房价齐涨	房地产+深圳国资+新房成交激增行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据财闻2026年5月11日报道，深圳5月1-5日新房网签275套，同比增长45.5%，二手房成交121套，同比增长80.6%，板块活跃带动公司跟涨。 2、据2025年年度报告，公司主营房地产开发与经营，深房光明里项目政府批复房源100%去化并顺利入伙，汕头天悦湾项目全年销售额同比增长63%。 3、据2025年年度报告及2025年半年度报告，公司最终控制人为深圳市国资委，控股股东为深圳市投资控股有限公司，具备深圳国企改革概念。	实控人深圳市国资委；深圳市最早的房地产上市公司之一，此前终止与恒大重组	2026-03-03\|21.85\|-4.17\|22.81\|22.98\|21.73\|73946;2026-03-04\|21.12\|-3.34\|21.66\|21.94\|20.94\|76178;2026-03-05\|21.20\|0.38\|21.47\|21.62\|21.00\|50371;2026-03-06\|21.78\|2.74\|21.10\|21.95\|21.10\|44586;2026-03-09\|21.32\|-2.11\|21.58\|21.77\|20.70\|63046;2026-03-10\|21.99\|3.14\|21.62\|22.07\|21.35\|38838;2026-03-11\|21.76\|-1.05\|21.97\|22.04\|21.65\|34841;2026-03-12\|20.87\|-4.09\|21.87\|21.87\|20.77\|50760;2026-03-13\|20.63\|-1.15\|20.89\|21.24\|20.61\|32474;2026-03-16\|21.04\|1.99\|20.70\|21.39\|20.63\|44911;2026-03-17\|20.80\|-1.14\|21.20\|21.31\|20.78\|38132;2026-03-18\|20.92\|0.58\|20.89\|21.00\|20.52\|31384;2026-03-19\|20.25\|-3.20\|20.77\|20.78\|20.11\|45425;2026-03-20\|19.64\|-3.01\|20.35\|20.42\|19.50\|57060;2026-03-23\|18.60\|-5.30\|19.45\|19.45\|17.70\|76606;2026-03-24\|19.29\|3.71\|18.89\|19.30\|18.51\|69183;2026-03-25\|19.66\|1.92\|19.29\|19.94\|19.27\|59193;2026-03-26\|19.04\|-3.15\|19.62\|19.78\|18.91\|33448;2026-03-27\|19.21\|0.89\|19.02\|19.30\|18.72\|25978;2026-03-30\|19.44\|1.20\|18.94\|19.69\|18.72\|43415;2026-03-31\|19.12\|-1.65\|19.54\|19.67\|19.12\|32672;2026-04-01\|19.42\|1.57\|19.35\|19.50\|19.20\|25903;2026-04-02\|19.52\|0.51\|19.38\|19.66\|18.97\|47886;2026-04-03\|19.27\|-1.28\|19.80\|19.80\|19.00\|41700;2026-04-07\|19.08\|-0.99\|19.27\|19.48\|18.91\|37420;2026-04-08\|20.15\|5.61\|19.39\|20.35\|19.36\|65526;2026-04-09\|20.01\|-0.69\|20.17\|20.19\|19.76\|35160;2026-04-10\|20.37\|1.80\|20.20\|20.62\|20.04\|33642;2026-04-13\|19.86\|-2.50\|20.30\|20.55\|19.80\|43917;2026-04-14\|19.96\|0.50\|20.08\|20.20\|19.57\|46383;2026-04-15\|19.73\|-1.15\|20.00\|20.20\|19.71\|28633;2026-04-16\|20.16\|2.18\|19.81\|20.25\|19.71\|36467;2026-04-17\|20.37\|1.04\|20.20\|20.58\|19.94\|42063;2026-04-20\|19.96\|-2.01\|20.34\|20.40\|19.95\|37905;2026-04-21\|19.93\|-0.15\|20.05\|20.11\|19.75\|34706;2026-04-22\|20.14\|1.05\|19.89\|20.25\|19.86\|33103;2026-04-23\|20.33\|0.94\|20.15\|20.62\|19.95\|42125;2026-04-24\|20.17\|-0.79\|20.32\|20.49\|20.02\|32821;2026-04-27\|20.74\|2.83\|20.25\|20.88\|20.08\|48631;2026-04-28\|20.35\|-1.88\|20.69\|21.04\|20.09\|51833;2026-04-29\|20.95\|2.95\|20.41\|21.16\|20.36\|58622;2026-04-30\|21.26\|1.48\|20.81\|21.35\|20.25\|85752;2026-05-06\|21.14\|-0.56\|21.38\|21.74\|21.04\|96273;2026-05-07\|21.39\|1.18\|21.24\|21.49\|21.12\|52271;2026-05-08\|21.89\|2.34\|21.43\|22.10\|21.30\|62643;2026-05-11\|24.08\|10.00\|21.90\|24.08\|21.80\|132489;2026-05-12\|26.49\|10.01\|24.49\|26.49\|24.10\|255457;2026-05-13\|26.70\|0.79\|27.02\|27.54\|26.16\|259931;2026-05-14\|28.01\|4.91\|26.59\|28.74\|26.33\|192139;2026-05-15\|28.91\|3.21\|28.29\|29.96\|28.15\|146701;2026-05-18\|29.82\|3.15\|28.97\|30.59\|28.35\|134277;2026-05-19\|29.42\|-1.34\|30.22\|31.11\|29.38\|166803;2026-05-20\|26.48\|-9.99\|29.07\|29.33\|26.48\|231329;2026-05-21\|24.67\|-6.84\|25.93\|26.68\|24.43\|229903;2026-05-22\|25.50\|3.36\|24.81\|26.75\|23.26\|219019;2026-05-25\|24.77\|-2.86\|25.58\|25.90\|24.69\|101218;2026-05-26\|24.95\|0.73\|24.81\|25.28\|24.36\|87860;2026-05-27\|25.48\|2.12\|24.82\|25.76\|24.62\|108078;2026-05-28\|25.08\|-1.57\|25.48\|25.93\|24.73\|81245;2026-05-29\|24.75\|-1.32\|25.13\|25.70\|24.53\|111079;2026-06-01\|23.93\|-3.31\|24.40\|25.58\|23.79\|101912;2026-06-02\|23.50\|-1.80\|23.93\|24.15\|23.30\|66580;2026-06-03\|23.46\|-0.17\|23.61\|23.85\|23.25\|49618;2026-06-04\|23.44\|-0.09\|23.40\|23.85\|23.21\|48770;2026-06-05\|23.09\|-1.49\|23.30\|23.58\|22.91\|50542;2026-06-08\|22.31\|-3.38\|23.01\|23.09\|21.90\|67281;2026-06-09\|24.54\|10.00\|22.52\|24.54\|22.34\|53228;2026-06-10\|26.99\|9.98\|25.76\|26.99\|25.36\|49189;2026-06-11\|25.46\|-5.67\|26.86\|28.33\|25.04\|187241;2026-06-12\|25.34\|-0.47\|25.43\|26.09\|25.06\|94959;2026-06-15\|25.11\|-0.79\|25.33\|25.73\|24.73\|82054;2026-06-16\|27.62\|10.00\|25.34\|27.62\|25.00\|100466;2026-06-17\|28.57\|3.44\|27.96\|28.80\|27.09\|135857;2026-06-18\|29.23\|2.31\|28.85\|29.35\|27.90\|98764;2026-06-22\|29.24\|0.03\|29.53\|29.53\|27.47\|115485;2026-06-23\|29.05\|-0.65\|29.44\|30.05\|28.94\|96287;2026-06-24\|26.15\|-9.98\|27.48\|27.66\|26.15\|54187;2026-06-25\|24.05\|-8.03\|25.00\|25.50\|23.82\|157857;2026-06-26\|23.34\|-2.95\|24.37\|25.00\|23.34\|113975;2026-06-29\|22.06\|-5.48\|24.20\|24.33\|22.03\|112309;2026-06-30\|22.05\|-0.05\|21.90\|22.58\|21.31\|105278;2026-07-01\|22.50\|2.04\|22.30\|23.78\|21.85\|105073;2026-07-02\|21.71\|-3.51\|22.43\|22.80\|21.70\|78779;2026-07-03\|22.68\|4.47\|21.73\|23.17\|21.47\|84154;2026-07-06\|22.94\|1.15\|22.68\|23.18\|22.50\|57021;2026-07-07\|22.29\|-2.83\|22.94\|23.25\|22.16\|51197;2026-07-08\|22.11\|-0.81\|22.29\|22.58\|21.96\|41129;2026-07-09\|23.92\|8.19\|22.13\|23.97\|21.88\|84272;2026-07-10\|22.62\|-5.43\|23.58\|24.56\|22.58\|90433
115173	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	涨停揭秘：SpaceX市值跃居全球前五激发商业航天投资热情；超卓航科为A、B基地级大修厂多种型号飞机起落架大梁疲劳裂纹冷喷涂修复唯一供应商；涨停缘由：冷喷涂固态增材制造技术稀缺性+军机维修再制造放量+低空经济与航天装备双主线共振；资金逻辑：融资余额连续三日净流入，6月16日主力资金净流入超400万元，机构调研频次明显增加；风险提示：公司收入结构集中于航空维修单一场景，客户集中度高；2025年扣非净利润同比下滑，业绩兑现节奏偏慢	公司是国内少数掌握冷喷涂固态增材制造技术并产业化应用于航空器维修再制造的企业，系A、B基地级大修厂多种型号飞机起落架大梁疲劳裂纹冷喷涂修复唯一供应商	2026-03-03\|47.77\|-2.35\|48.52\|49.42\|47.30\|14602;2026-03-04\|47.56\|-0.44\|47.44\|48.28\|46.90\|10420;2026-03-05\|47.57\|0.02\|48.00\|48.99\|46.93\|10375;2026-03-06\|47.71\|0.29\|47.61\|48.10\|47.00\|10927;2026-03-09\|47.73\|0.04\|47.06\|47.99\|46.03\|15164;2026-03-10\|49.39\|3.48\|47.83\|49.50\|47.70\|12973;2026-03-11\|49.45\|0.12\|49.88\|50.55\|49.17\|9668;2026-03-12\|49.29\|-0.32\|49.15\|49.80\|48.01\|10841;2026-03-13\|48.42\|-1.77\|49.52\|49.78\|48.30\|9040;2026-03-16\|49.45\|2.13\|48.61\|49.45\|48.00\|9111;2026-03-17\|49.51\|0.12\|49.71\|50.60\|49.01\|10400;2026-03-18\|50.68\|2.36\|49.65\|50.95\|49.45\|9262;2026-03-19\|49.45\|-2.43\|50.88\|51.07\|48.82\|10858;2026-03-20\|48.70\|-1.52\|49.87\|49.90\|48.06\|10026;2026-03-23\|47.00\|-3.49\|48.71\|48.71\|46.00\|17982;2026-03-24\|48.88\|4.00\|47.95\|49.00\|45.65\|12154;2026-03-25\|49.71\|1.70\|50.05\|50.23\|48.86\|11326;2026-03-26\|50.12\|0.82\|49.00\|50.98\|49.00\|9893;2026-03-27\|50.19\|0.14\|49.60\|50.29\|49.40\|6081;2026-03-30\|50.03\|-0.32\|50.00\|51.01\|49.55\|10089;2026-03-31\|50.40\|0.74\|50.26\|50.94\|49.24\|12401;2026-04-01\|52.78\|4.72\|50.39\|52.83\|50.39\|15012;2026-04-02\|52.06\|-1.36\|53.84\|53.84\|51.40\|12987;2026-04-03\|49.81\|-4.32\|52.00\|52.45\|49.80\|8297;2026-04-07\|51.35\|3.09\|49.81\|51.84\|49.77\|9941;2026-04-08\|52.65\|2.53\|52.00\|53.20\|51.89\|14201;2026-04-09\|52.79\|0.27\|52.30\|53.14\|51.62\|8093;2026-04-10\|53.07\|0.53\|53.30\|53.45\|52.53\|6858;2026-04-13\|53.48\|0.77\|53.35\|53.51\|52.20\|7676;2026-04-14\|54.36\|1.65\|54.55\|54.56\|53.18\|10755;2026-04-15\|55.58\|2.24\|55.08\|56.96\|53.98\|18839;2026-04-16\|57.43\|3.33\|56.14\|58.25\|54.83\|22670;2026-04-17\|57.27\|-0.28\|57.81\|57.81\|56.33\|14322;2026-04-20\|54.87\|-4.19\|57.28\|57.54\|54.50\|20807;2026-04-21\|54.99\|0.22\|54.82\|55.40\|53.00\|10858;2026-04-22\|55.43\|0.80\|54.73\|55.77\|54.24\|9429;2026-04-23\|54.38\|-1.89\|55.58\|55.88\|53.86\|7788;2026-04-24\|54.88\|0.92\|54.04\|55.96\|54.04\|13024;2026-04-27\|55.68\|1.46\|55.34\|55.90\|54.19\|8850;2026-04-28\|54.80\|-1.58\|55.90\|55.96\|54.34\|8853;2026-04-29\|55.49\|1.26\|55.03\|56.30\|54.30\|13196;2026-04-30\|56.33\|1.51\|55.55\|56.40\|54.88\|11140;2026-05-06\|55.55\|-1.38\|56.33\|57.60\|54.93\|17004;2026-05-07\|56.12\|1.03\|55.58\|56.97\|53.50\|24441;2026-05-08\|55.69\|-0.77\|56.65\|56.65\|54.80\|13593;2026-05-11\|53.86\|-3.29\|55.50\|56.19\|53.75\|17133;2026-05-12\|52.01\|-3.43\|53.86\|53.86\|51.58\|18135;2026-05-13\|52.03\|0.04\|52.25\|52.84\|50.50\|16756;2026-05-14\|52.72\|1.33\|52.07\|53.03\|50.28\|15814;2026-05-15\|51.50\|-2.31\|52.20\|54.10\|51.50\|14837;2026-05-18\|51.27\|-0.45\|51.99\|51.99\|50.50\|10588;2026-05-19\|51.43\|0.31\|51.76\|51.90\|50.00\|10949;2026-05-20\|52.11\|1.32\|50.59\|52.90\|50.55\|12810;2026-05-21\|50.82\|-2.48\|51.72\|53.30\|49.76\|15284;2026-05-22\|51.77\|1.87\|50.82\|52.58\|50.12\|16255;2026-05-25\|48.58\|-6.16\|52.70\|52.70\|48.58\|20655;2026-05-26\|48.80\|0.45\|48.42\|49.20\|47.00\|14916;2026-05-27\|47.80\|-2.05\|48.80\|48.96\|46.91\|11751;2026-05-28\|48.27\|0.98\|47.41\|48.69\|46.97\|8658;2026-05-29\|48.11\|-0.33\|48.12\|48.73\|46.90\|11187;2026-06-01\|48.30\|0.39\|48.50\|48.55\|46.88\|10617;2026-06-02\|47.92\|-0.79\|47.43\|48.48\|46.91\|6285;2026-06-03\|47.26\|-1.38\|47.50\|48.21\|46.88\|8558;2026-06-04\|47.26\|0.00\|47.40\|47.82\|46.01\|7660;2026-06-05\|47.24\|-0.04\|46.78\|47.67\|46.08\|10428;2026-06-08\|46.63\|-1.29\|47.24\|47.27\|45.17\|10726;2026-06-09\|46.27\|-0.77\|47.00\|47.45\|45.91\|11203;2026-06-10\|46.30\|0.06\|46.10\|46.46\|45.10\|7734;2026-06-11\|46.79\|1.06\|46.32\|46.88\|45.29\|9752;2026-06-12\|51.36\|9.77\|46.66\|53.00\|46.66\|30802;2026-06-15\|52.52\|2.26\|50.85\|52.61\|49.00\|24394;2026-06-16\|58.51\|11.41\|52.54\|59.25\|52.26\|47658;2026-06-17\|57.53\|-1.67\|58.49\|59.95\|57.08\|39315;2026-06-18\|57.10\|-0.75\|57.10\|58.35\|55.25\|32860;2026-06-22\|56.01\|-1.91\|57.50\|58.24\|54.80\|46475;2026-06-23\|58.25\|4.00\|55.30\|60.62\|52.04\|76574;2026-06-24\|54.16\|-7.02\|58.79\|58.79\|53.68\|57353;2026-06-25\|53.76\|-0.74\|54.10\|55.39\|53.37\|25796;2026-06-26\|54.01\|0.47\|52.89\|55.33\|52.52\|28125;2026-06-29\|53.88\|-0.24\|53.20\|54.17\|52.30\|30839;2026-06-30\|53.42\|-0.85\|54.96\|55.21\|52.95\|23478;2026-07-01\|53.60\|0.34\|53.33\|54.15\|52.90\|20757;2026-07-02\|52.69\|-1.70\|54.02\|55.50\|52.45\|41898;2026-07-03\|54.33\|3.11\|52.69\|54.54\|52.35\|29082;2026-07-06\|53.00\|-2.45\|54.02\|54.50\|52.78\|23875;2026-07-07\|52.49\|-0.32\|52.42\|53.50\|52.21\|21434;2026-07-08\|52.42\|-0.13\|52.48\|53.33\|51.88\|21235;2026-07-09\|52.42\|0.00\|52.12\|53.39\|50.88\|31600;2026-07-10\|53.32\|1.72\|52.21\|54.68\|52.21\|2934805
115172	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	HTCC陶瓷封装+商业航天+5G-A滤波器 1、据2026年4月21日年报，公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景。 2、据2025年11月27日互动易，公司大功率全介质双工器配套“天问一号”，被航天五院认定为国内首创最高技术水平，产品已用于星网、嫦娥、北斗等国家重大航天工程。 3、据2026年4月21日年报，公司HTCC陶瓷封装、陶瓷基板等产品已切入AI计算、光通信、半导体等产业链，正对接800G/1.6T高速光模块需求。	公司陶瓷介质滤波器已批量适配5G-A/5.5G网络，并明确将商业航天、6G、NTN列为重点拓展场景	2026-03-03\|30.23\|-9.76\|33.65\|33.65\|30.04\|81670;2026-03-04\|29.78\|-1.49\|29.98\|31.15\|29.70\|49895;2026-03-05\|30.20\|1.41\|30.48\|30.80\|29.83\|41402;2026-03-06\|29.90\|-0.99\|29.88\|30.18\|29.73\|36952;2026-03-09\|29.10\|-2.68\|29.47\|29.78\|28.15\|59011;2026-03-10\|30.14\|3.57\|29.74\|30.30\|29.61\|37262;2026-03-11\|30.08\|-0.20\|30.24\|31.13\|30.02\|37682;2026-03-12\|29.22\|-2.86\|29.90\|30.26\|29.11\|30099;2026-03-13\|28.67\|-1.88\|29.01\|29.34\|28.55\|30417;2026-03-16\|29.46\|2.76\|28.68\|29.51\|28.20\|43407;2026-03-17\|28.38\|-3.67\|29.70\|29.70\|28.30\|30580;2026-03-18\|29.00\|2.18\|28.80\|29.12\|28.33\|27192;2026-03-19\|28.28\|-2.48\|28.59\|28.80\|28.15\|26811;2026-03-20\|27.76\|-1.84\|28.50\|28.91\|27.72\|30595;2026-03-23\|25.76\|-7.20\|27.11\|27.34\|25.58\|75984;2026-03-24\|26.03\|1.05\|26.49\|26.50\|25.05\|53331;2026-03-25\|26.81\|3.00\|26.13\|26.87\|26.11\|37138;2026-03-26\|26.40\|-1.53\|26.71\|26.87\|26.26\|29435;2026-03-27\|27.03\|2.39\|26.21\|27.38\|26.02\|33896;2026-03-30\|27.12\|0.33\|26.95\|27.31\|26.61\|26951;2026-03-31\|26.60\|-1.92\|27.18\|27.56\|26.57\|33028;2026-04-01\|26.99\|1.47\|27.18\|27.47\|26.75\|37960;2026-04-02\|26.75\|-0.89\|26.96\|27.28\|26.48\|30331;2026-04-03\|26.69\|-0.22\|26.94\|27.16\|26.53\|24908;2026-04-07\|27.22\|1.99\|26.89\|27.49\|26.69\|37661;2026-04-08\|28.70\|5.44\|27.80\|28.76\|27.80\|41571;2026-04-09\|28.31\|-1.36\|28.96\|28.96\|28.22\|41415;2026-04-10\|28.16\|-0.53\|28.46\|28.86\|28.15\|35698;2026-04-13\|28.10\|-0.21\|27.88\|28.46\|27.74\|32879;2026-04-14\|28.75\|2.31\|28.32\|28.78\|28.25\|37307;2026-04-15\|29.31\|1.95\|28.79\|29.63\|28.76\|47471;2026-04-16\|31.05\|5.94\|29.23\|31.37\|29.18\|85115;2026-04-17\|32.09\|3.35\|30.98\|32.50\|30.39\|83922;2026-04-20\|32.71\|1.93\|32.18\|33.34\|31.97\|78994;2026-04-21\|31.21\|-4.59\|32.38\|32.69\|31.06\|82352;2026-04-22\|32.60\|4.45\|31.03\|32.85\|31.01\|80486;2026-04-23\|31.50\|-3.37\|32.59\|32.78\|31.23\|61171;2026-04-24\|32.38\|2.79\|31.31\|33.15\|30.56\|87930;2026-04-27\|31.88\|-1.54\|32.96\|33.07\|31.78\|80537;2026-04-28\|31.71\|-0.53\|31.55\|32.30\|31.33\|52916;2026-04-29\|32.04\|1.04\|31.75\|32.27\|31.13\|57973;2026-04-30\|30.36\|-5.24\|30.56\|30.99\|29.58\|106181;2026-05-06\|30.74\|1.25\|30.66\|31.59\|30.48\|95815;2026-05-07\|30.64\|-0.33\|30.75\|30.98\|29.60\|102685;2026-05-08\|33.46\|9.20\|30.46\|33.88\|30.13\|155871;2026-05-11\|35.55\|6.25\|34.30\|36.72\|34.11\|166299;2026-05-12\|35.10\|-1.27\|35.44\|36.07\|34.74\|115338;2026-05-13\|36.78\|4.79\|35.01\|37.22\|34.75\|106396;2026-05-14\|36.50\|-0.76\|36.46\|38.01\|36.20\|115266;2026-05-15\|35.87\|-1.73\|36.68\|37.80\|35.43\|95856;2026-05-18\|36.53\|1.84\|35.87\|37.10\|35.50\|78312;2026-05-19\|43.84\|20.01\|39.20\|43.84\|39.20\|125110;2026-05-20\|44.95\|2.53\|43.69\|46.60\|42.55\|303315;2026-05-21\|37.85\|-15.80\|44.30\|44.40\|37.60\|300226;2026-05-22\|39.25\|3.70\|38.01\|40.36\|37.00\|162841;2026-05-25\|38.03\|-3.11\|38.97\|39.25\|37.08\|146626;2026-05-26\|37.17\|-2.26\|38.28\|39.30\|36.40\|133007;2026-05-27\|36.10\|-2.88\|37.47\|37.98\|35.87\|107400;2026-05-28\|37.10\|2.77\|35.80\|37.55\|35.27\|89655;2026-05-29\|35.00\|-5.66\|37.70\|37.94\|34.60\|95240;2026-06-01\|33.89\|-3.17\|35.31\|35.49\|33.74\|94484;2026-06-02\|33.80\|-0.27\|33.98\|34.43\|33.49\|73952;2026-06-03\|33.92\|0.35\|34.23\|34.98\|33.41\|84038;2026-06-04\|34.95\|3.04\|33.30\|35.31\|33.30\|92486;2026-06-05\|35.15\|0.57\|34.82\|36.66\|34.23\|109258;2026-06-08\|32.65\|-7.11\|33.00\|34.20\|32.10\|89696;2026-06-09\|34.17\|4.66\|32.81\|34.28\|32.62\|75696;2026-06-10\|34.03\|-0.41\|34.10\|35.33\|33.40\|70689;2026-06-11\|34.80\|2.26\|33.47\|35.00\|33.47\|77095;2026-06-12\|34.92\|0.34\|35.60\|37.26\|34.65\|125819;2026-06-15\|36.03\|3.18\|35.28\|36.41\|35.10\|84897;2026-06-16\|40.20\|11.57\|36.24\|41.45\|36.24\|179816;2026-06-17\|41.31\|2.76\|39.20\|41.99\|39.20\|128486;2026-06-18\|44.60\|7.96\|41.30\|45.42\|41.22\|123512;2026-06-22\|44.43\|-0.38\|44.57\|45.97\|42.88\|139012;2026-06-23\|44.15\|-0.63\|44.31\|44.96\|43.10\|98371;2026-06-24\|44.50\|0.79\|43.91\|44.70\|42.70\|86682;2026-06-25\|44.37\|-0.16\|44.50\|45.28\|43.73\|73015;2026-06-26\|43.10\|-2.86\|44.13\|44.95\|42.68\|75864;2026-06-29\|40.53\|-5.96\|43.33\|43.62\|39.40\|116746;2026-06-30\|43.07\|6.27\|40.49\|43.20\|39.22\|79450;2026-07-01\|43.14\|0.16\|44.32\|45.48\|42.67\|82586;2026-07-02\|41.27\|-4.33\|42.00\|44.12\|41.03\|84581;2026-07-03\|40.14\|-2.74\|40.74\|41.95\|40.04\|78728;2026-07-06\|38.10\|-5.08\|40.30\|41.35\|36.80\|89006;2026-07-07\|36.53\|-4.12\|37.80\|38.30\|36.00\|62128;2026-07-08\|35.28\|-3.42\|36.76\|36.92\|34.71\|71165;2026-07-09\|37.25\|5.58\|36.05\|37.38\|34.00\|80903;2026-07-10\|37.31\|0.16\|37.66\|39.42\|37.21\|9315409
115171	SpaceX上市后大涨，挤进全球上市公司总市值前五行列	商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景； 2、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域	2026-03-03\|94.00\|-8.25\|99.68\|102.27\|93.31\|71782;2026-03-04\|92.30\|-1.81\|92.89\|96.20\|91.90\|42501;2026-03-05\|101.43\|9.89\|95.00\|102.78\|94.01\|61801;2026-03-06\|100.44\|-0.98\|100.09\|103.96\|98.02\|31790;2026-03-09\|98.33\|-2.10\|96.69\|100.61\|94.23\|39792;2026-03-10\|100.70\|2.41\|99.84\|103.09\|99.00\|39322;2026-03-11\|96.35\|-4.32\|102.00\|104.60\|96.35\|28948;2026-03-12\|93.60\|-2.85\|96.24\|97.94\|93.00\|31911;2026-03-13\|92.62\|-1.05\|93.50\|95.35\|92.04\|30805;2026-03-16\|92.54\|-0.09\|92.62\|93.73\|89.00\|34459;2026-03-17\|89.36\|-3.44\|92.56\|94.00\|88.88\|30232;2026-03-18\|87.75\|-1.80\|92.07\|92.07\|85.58\|51752;2026-03-19\|84.62\|-3.57\|87.68\|87.68\|84.02\|38959;2026-03-20\|81.10\|-4.16\|85.20\|86.00\|81.09\|29770;2026-03-23\|74.85\|-7.71\|80.00\|80.59\|73.80\|61042;2026-03-24\|77.29\|3.26\|77.10\|77.58\|75.38\|40694;2026-03-25\|78.81\|1.97\|78.93\|81.49\|77.38\|38347;2026-03-26\|76.91\|-2.41\|78.90\|80.47\|75.84\|30386;2026-03-27\|77.50\|0.77\|75.93\|78.31\|75.21\|27145;2026-03-30\|76.32\|-1.52\|77.00\|77.93\|75.09\|41875;2026-03-31\|75.18\|-1.49\|76.52\|78.62\|74.00\|41806;2026-04-01\|77.08\|2.53\|76.89\|77.97\|76.27\|27947;2026-04-02\|74.04\|-3.94\|76.00\|76.46\|73.70\|24304;2026-04-03\|72.88\|-1.57\|74.47\|75.39\|72.69\|25618;2026-04-07\|72.93\|0.07\|73.50\|74.60\|72.51\|30204;2026-04-08\|77.37\|6.09\|74.47\|77.50\|73.66\|42912;2026-04-09\|74.75\|-3.39\|77.00\|77.28\|73.96\|36372;2026-04-10\|73.36\|-1.86\|75.50\|76.83\|73.36\|44038;2026-04-13\|73.86\|0.68\|73.50\|75.33\|71.00\|45089;2026-04-14\|80.30\|8.72\|74.59\|81.50\|73.02\|77528;2026-04-15\|78.90\|-1.74\|81.27\|83.78\|78.63\|61887;2026-04-16\|82.49\|4.55\|78.91\|83.47\|78.91\|76935;2026-04-17\|81.25\|-1.50\|82.58\|82.77\|80.53\|36203;2026-04-20\|83.69\|3.00\|81.25\|85.58\|79.85\|55469;2026-04-21\|84.25\|0.67\|83.29\|85.80\|82.78\|45310;2026-04-22\|84.06\|-0.23\|83.42\|85.53\|83.07\|42990;2026-04-23\|82.50\|-1.86\|84.34\|85.41\|81.90\|43966;2026-04-24\|82.07\|-0.52\|81.93\|83.58\|80.50\|35831;2026-04-27\|81.70\|-0.45\|82.99\|83.99\|81.51\|36380;2026-04-28\|80.50\|-1.47\|81.40\|81.68\|79.70\|30897;2026-04-29\|78.30\|-2.73\|77.50\|79.65\|74.02\|75044;2026-04-30\|79.31\|1.29\|78.61\|79.76\|76.51\|44070;2026-05-06\|79.80\|0.62\|80.24\|81.49\|78.78\|45638;2026-05-07\|81.10\|1.63\|78.85\|81.85\|78.85\|35905;2026-05-08\|82.67\|1.94\|80.41\|85.00\|78.89\|51691;2026-05-11\|93.58\|13.20\|84.36\|94.80\|84.36\|105171;2026-05-12\|89.70\|-4.15\|93.00\|93.62\|88.91\|67043;2026-05-13\|97.82\|9.05\|89.97\|99.88\|87.69\|75848;2026-05-14\|97.82\|0.00\|100.30\|100.90\|96.51\|68887;2026-05-15\|97.50\|-0.33\|97.81\|99.00\|93.52\|65265;2026-05-18\|93.77\|-3.83\|96.53\|97.11\|92.91\|60731;2026-05-19\|94.17\|0.43\|93.77\|94.94\|89.15\|41333;2026-05-20\|96.45\|2.42\|94.10\|98.99\|93.19\|47777;2026-05-21\|93.40\|-3.16\|101.00\|101.19\|93.11\|65612;2026-05-22\|102.21\|9.43\|94.00\|103.80\|93.90\|110215;2026-05-25\|109.50\|7.18\|108.00\|110.55\|105.10\|85220;2026-05-26\|107.83\|-1.53\|111.14\|111.14\|105.30\|68422;2026-05-27\|99.86\|-7.39\|110.00\|112.01\|92.20\|134638;2026-05-28\|101.71\|1.85\|100.25\|103.00\|98.00\|61341;2026-05-29\|93.60\|-7.97\|102.00\|102.95\|91.82\|77006;2026-06-01\|90.08\|-3.76\|93.44\|95.70\|86.88\|81148;2026-06-02\|95.79\|6.34\|91.00\|96.17\|88.93\|55361;2026-06-03\|97.00\|1.26\|94.50\|98.00\|93.01\|49856;2026-06-04\|97.58\|0.60\|95.13\|99.80\|95.02\|36007;2026-06-05\|97.00\|-0.59\|98.87\|98.87\|93.60\|39106;2026-06-08\|92.60\|-4.54\|92.60\|95.95\|89.80\|51545;2026-06-09\|92.20\|-0.43\|93.10\|94.80\|89.20\|31113;2026-06-10\|90.73\|-1.59\|94.04\|94.04\|88.50\|35127;2026-06-11\|92.75\|2.23\|89.81\|94.20\|89.44\|40214;2026-06-12\|92.77\|0.02\|93.50\|96.49\|90.67\|31820;2026-06-15\|95.52\|2.96\|93.37\|95.96\|90.75\|35401;2026-06-16\|109.79\|14.94\|99.02\|113.00\|95.50\|90132;2026-06-17\|114.38\|4.18\|108.67\|120.77\|106.10\|92758;2026-06-18\|125.02\|9.30\|119.99\|129.99\|116.70\|108360;2026-06-22\|111.50\|-10.81\|124.97\|125.00\|110.09\|123826;2026-06-23\|107.23\|-3.83\|110.50\|111.98\|106.00\|62064;2026-06-24\|103.89\|-3.11\|106.55\|110.00\|101.04\|67193;2026-06-25\|101.72\|-2.09\|104.93\|107.31\|100.49\|50618;2026-06-26\|90.51\|-11.02\|98.85\|101.62\|88.99\|97530;2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|8052022
115170	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：公司新致新知平台深度集成DeepSeek-R1/V3大模型，强化行业机器人能力，受益于Anthropic发布Mythos顶级AI安全模型引发的AI安全与应用双重关注；涨停缘由：Anthropic推出Mythos模型催化AI安全与大模型应用双主线升温；新致新知平台完成DeepSeek系列模型接入，提升逻辑推理与内容生成能力；资金逻辑：机构借势AI主题轮动加仓，4月8日板块集体异动带动资金聚焦具备真实模型落地能力的中间件及平台型公司；风险提示：短期涨幅较大，需警惕AI概念整体情绪退潮及模型商业化进度不及预期风险	公司已将DeepSeek-R1和DeepSeek-V3顺利接入新致新知平台；通过以“新致新知人工智能平台”为核心底座，推出各行业应用机器人	2026-03-03\|15.25\|-4.93\|16.09\|16.18\|15.22\|99985;2026-03-04\|14.97\|-1.84\|15.00\|15.35\|14.77\|71416;2026-03-05\|15.19\|1.47\|15.34\|15.53\|15.09\|59452;2026-03-06\|15.51\|2.11\|15.25\|15.55\|15.07\|53465;2026-03-09\|15.89\|2.45\|15.22\|16.21\|15.04\|131028;2026-03-10\|16.01\|0.76\|15.95\|16.41\|15.80\|101263;2026-03-11\|15.59\|-2.62\|15.99\|16.12\|15.58\|78548;2026-03-12\|15.38\|-1.35\|15.55\|15.67\|15.32\|55888;2026-03-13\|14.86\|-3.38\|15.35\|15.35\|14.86\|79006;2026-03-16\|14.93\|0.47\|14.85\|15.05\|14.68\|71134;2026-03-17\|14.50\|-2.88\|14.96\|15.05\|14.48\|73744;2026-03-18\|14.82\|2.21\|14.50\|14.85\|14.40\|68166;2026-03-19\|14.43\|-2.63\|14.66\|14.71\|14.39\|68898;2026-03-20\|13.70\|-5.06\|14.32\|14.47\|13.68\|113886;2026-03-23\|12.94\|-5.55\|13.31\|13.64\|12.82\|102294;2026-03-24\|13.60\|5.10\|13.21\|13.60\|12.94\|84129;2026-03-25\|13.69\|0.66\|13.67\|13.88\|13.51\|77043;2026-03-26\|13.26\|-3.14\|13.73\|13.82\|13.17\|64666;2026-03-27\|13.43\|1.28\|13.12\|13.48\|12.98\|52830;2026-03-30\|13.39\|-0.30\|13.22\|13.42\|13.04\|45587;2026-03-31\|13.10\|-2.17\|13.45\|13.58\|13.07\|49284;2026-04-01\|13.56\|3.51\|13.47\|13.70\|13.38\|63814;2026-04-02\|13.06\|-3.69\|13.56\|13.58\|12.96\|60556;2026-04-03\|12.84\|-1.68\|13.19\|13.27\|12.81\|50395;2026-04-07\|13.04\|1.56\|12.83\|13.17\|12.83\|40514;2026-04-08\|14.40\|10.43\|13.59\|14.40\|13.53\|161622;2026-04-09\|14.43\|0.21\|14.28\|15.42\|14.12\|244110;2026-04-10\|14.29\|-0.97\|14.52\|14.70\|14.29\|138549;2026-04-13\|14.06\|-1.61\|14.07\|14.19\|13.91\|99696;2026-04-14\|14.26\|1.42\|14.30\|14.45\|14.06\|80705;2026-04-15\|14.05\|-1.47\|14.28\|14.48\|13.94\|78807;2026-04-16\|14.98\|6.62\|14.10\|15.32\|14.04\|204648;2026-04-17\|14.71\|-1.80\|14.86\|14.86\|14.57\|100309;2026-04-20\|14.82\|0.75\|14.80\|15.10\|14.57\|77967;2026-04-21\|14.54\|-1.89\|14.87\|14.87\|14.31\|83904;2026-04-22\|14.79\|1.72\|14.52\|14.80\|14.25\|71537;2026-04-23\|14.43\|-2.43\|14.65\|14.86\|14.25\|67530;2026-04-24\|14.27\|-1.11\|14.35\|14.41\|13.90\|108235;2026-04-27\|14.42\|1.05\|14.10\|14.57\|13.81\|84235;2026-04-28\|13.92\|-3.47\|14.29\|14.40\|13.89\|69681;2026-04-29\|14.49\|4.09\|13.50\|14.68\|13.50\|127944;2026-04-30\|14.87\|2.62\|14.49\|15.06\|14.40\|118074;2026-05-06\|15.34\|3.16\|14.99\|15.56\|14.90\|111811;2026-05-07\|15.68\|2.22\|15.28\|15.71\|15.14\|91793;2026-05-08\|15.98\|1.91\|15.72\|16.44\|15.65\|130857;2026-05-11\|15.75\|-1.44\|15.98\|16.25\|15.52\|105346;2026-05-12\|15.68\|-0.44\|15.75\|16.46\|15.47\|129875;2026-05-13\|16.40\|4.59\|15.68\|16.79\|15.43\|186857;2026-05-14\|16.06\|-2.07\|16.48\|16.69\|16.06\|112245;2026-05-15\|16.18\|0.75\|16.06\|16.75\|16.00\|129045;2026-05-18\|17.95\|10.94\|16.10\|18.15\|16.10\|279626;2026-05-19\|17.95\|0.00\|18.45\|19.14\|17.93\|277635;2026-05-20\|17.50\|-2.51\|17.95\|17.97\|17.00\|182942;2026-05-21\|16.32\|-6.74\|17.51\|17.94\|16.28\|151761;2026-05-22\|17.49\|7.17\|16.42\|17.88\|16.00\|192908;2026-05-25\|16.63\|-4.92\|17.20\|17.49\|16.46\|126427;2026-05-26\|16.00\|-3.79\|16.35\|16.61\|15.73\|107000;2026-05-27\|15.18\|-5.12\|16.08\|16.13\|15.05\|107501;2026-05-28\|15.20\|0.13\|15.02\|15.40\|14.70\|90183;2026-05-29\|14.08\|-7.37\|15.05\|15.50\|14.00\|130652;2026-06-01\|14.66\|4.12\|14.07\|15.21\|14.00\|152357;2026-06-02\|13.94\|-4.91\|14.57\|14.69\|13.80\|115876;2026-06-03\|13.72\|-1.58\|13.95\|14.15\|13.58\|118128;2026-06-04\|14.21\|3.57\|13.74\|14.67\|13.62\|190805;2026-06-05\|14.50\|2.04\|14.21\|14.99\|13.71\|170497;2026-06-08\|15.01\|3.52\|13.93\|15.53\|13.93\|182204;2026-06-09\|14.70\|-2.07\|15.20\|15.28\|14.44\|146557;2026-06-10\|14.21\|-3.33\|14.65\|14.96\|14.00\|108102;2026-06-11\|13.91\|-2.11\|14.00\|14.30\|13.72\|97051;2026-06-12\|13.72\|-1.37\|14.07\|14.25\|13.64\|97226;2026-06-15\|13.89\|1.24\|13.80\|14.32\|13.74\|80392;2026-06-16\|15.28\|10.01\|14.08\|16.67\|14.02\|407612;2026-06-17\|14.90\|-2.49\|15.22\|15.25\|14.61\|210560;2026-06-18\|14.45\|-3.02\|14.60\|14.92\|14.42\|144025;2026-06-22\|14.58\|0.90\|14.42\|14.60\|13.68\|170977;2026-06-23\|13.98\|-4.12\|14.40\|14.64\|13.83\|116141;2026-06-24\|13.81\|-1.22\|13.92\|14.01\|13.34\|112720;2026-06-25\|13.13\|-4.92\|13.70\|13.75\|13.07\|102726;2026-06-26\|12.31\|-6.25\|13.16\|13.22\|12.31\|104079;2026-06-29\|12.14\|-1.38\|12.18\|12.44\|11.90\|81042;2026-06-30\|12.43\|2.39\|12.14\|12.63\|12.01\|63230;2026-07-01\|12.99\|4.51\|12.47\|13.34\|12.39\|102825;2026-07-02\|12.86\|-1.00\|13.51\|14.34\|12.80\|142221;2026-07-03\|12.77\|-0.70\|12.87\|13.26\|12.70\|96428;2026-07-06\|12.30\|-3.68\|12.78\|12.89\|12.28\|66423;2026-07-07\|12.00\|-2.44\|12.21\|12.39\|11.98\|49355;2026-07-08\|12.26\|2.17\|11.93\|12.36\|11.78\|48699;2026-07-09\|12.87\|4.98\|12.27\|12.97\|12.02\|90623;2026-07-10\|12.70\|-1.32\|12.75\|13.27\|12.67\|9194413
115169	央视财经：AI智能体市场或迎爆发式增长	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司深耕视觉算法与多模态大模型，致力于推动AI在真实业务场景中的规模化应用，专注于将先进的计算机视觉、多模态大模型、大数据分析和机器人等技术与应用场景深度融合，构建了从模型算法、AI基础设施产品到解决方案服务的端到端体系，已将实时定位与建图、机械臂视觉反馈、机器人路径规划等具身智能技术运用于工业检测机器人，室内定位精度达毫米级，机器人可实现1m/s无碰撞运动	2026-03-03\|15.56\|-8.36\|16.88\|17.06\|15.55\|103950;2026-03-04\|15.35\|-1.35\|15.32\|15.66\|15.16\|67699;2026-03-05\|15.67\|2.08\|15.91\|15.94\|15.60\|51377;2026-03-06\|15.98\|1.98\|15.69\|16.10\|15.63\|40751;2026-03-09\|16.99\|6.32\|15.78\|17.23\|15.49\|110997;2026-03-10\|17.00\|0.06\|17.20\|17.39\|16.79\|90626;2026-03-11\|16.57\|-2.53\|16.99\|17.15\|16.56\|55576;2026-03-12\|16.54\|-0.18\|16.59\|17.04\|16.42\|66996;2026-03-13\|15.93\|-3.69\|16.38\|16.53\|15.87\|60556;2026-03-16\|15.98\|0.31\|15.80\|15.99\|15.54\|41436;2026-03-17\|15.47\|-3.19\|16.00\|16.05\|15.42\|51002;2026-03-18\|16.14\|4.33\|15.54\|16.18\|15.45\|55254;2026-03-19\|15.78\|-2.23\|16.18\|16.18\|15.71\|52167;2026-03-20\|14.97\|-5.13\|15.71\|15.89\|14.95\|74180;2026-03-23\|13.80\|-7.82\|14.69\|14.69\|13.63\|82782;2026-03-24\|14.25\|3.26\|14.31\|14.31\|13.70\|53354;2026-03-25\|14.36\|0.77\|14.22\|14.56\|14.22\|38289;2026-03-26\|13.84\|-3.62\|14.36\|14.51\|13.79\|41130;2026-03-27\|14.11\|1.95\|13.86\|14.19\|13.71\|32021;2026-03-30\|14.10\|-0.07\|13.90\|14.14\|13.66\|34374;2026-03-31\|13.87\|-1.63\|14.12\|14.35\|13.81\|35706;2026-04-01\|14.20\|2.38\|14.16\|14.28\|14.05\|35975;2026-04-02\|13.62\|-4.08\|14.18\|14.18\|13.52\|50645;2026-04-03\|13.46\|-1.17\|13.67\|13.89\|13.38\|35193;2026-04-07\|13.52\|0.45\|13.49\|13.64\|13.35\|25668;2026-04-08\|14.58\|7.84\|13.90\|14.63\|13.90\|65072;2026-04-09\|14.15\|-2.95\|14.42\|14.54\|14.07\|53546;2026-04-10\|14.39\|1.70\|14.37\|14.61\|14.21\|39618;2026-04-13\|14.38\|-0.07\|14.20\|14.48\|14.20\|25041;2026-04-14\|14.58\|1.39\|14.60\|14.78\|14.41\|31483;2026-04-15\|14.38\|-1.37\|14.73\|14.76\|14.33\|33961;2026-04-16\|14.72\|2.36\|14.37\|14.77\|14.37\|39998;2026-04-17\|14.62\|-0.68\|14.64\|14.76\|14.48\|31060;2026-04-20\|14.60\|-0.14\|14.71\|14.75\|14.53\|36653;2026-04-21\|14.30\|-2.05\|14.43\|14.57\|14.19\|34432;2026-04-22\|14.47\|1.19\|14.28\|14.51\|14.17\|33458;2026-04-23\|14.16\|-2.14\|14.36\|14.56\|14.08\|32888;2026-04-24\|14.37\|1.48\|14.21\|14.53\|13.95\|44970;2026-04-27\|14.85\|3.34\|14.61\|14.89\|14.16\|59810;2026-04-28\|14.50\|-2.36\|14.77\|14.79\|14.42\|45584;2026-04-29\|14.71\|1.45\|14.53\|14.95\|14.43\|40626;2026-04-30\|15.08\|2.52\|14.57\|15.18\|14.57\|42854;2026-05-06\|15.85\|5.11\|15.15\|16.04\|15.15\|89234;2026-05-07\|15.90\|0.32\|15.85\|16.00\|15.63\|55907;2026-05-08\|16.54\|4.03\|16.00\|16.92\|15.93\|91723;2026-05-11\|16.66\|0.73\|16.52\|16.92\|16.25\|78164;2026-05-12\|16.77\|0.66\|16.69\|17.11\|16.46\|81500;2026-05-13\|17.31\|3.22\|16.78\|17.80\|16.42\|107479;2026-05-14\|17.18\|-0.75\|17.30\|17.61\|17.00\|82788;2026-05-15\|16.99\|-1.11\|17.25\|17.48\|16.85\|58400;2026-05-18\|17.77\|4.59\|16.89\|18.02\|16.80\|93642;2026-05-19\|17.86\|0.51\|17.77\|18.43\|17.40\|68403;2026-05-20\|17.26\|-3.36\|17.40\|17.70\|16.92\|116619;2026-05-21\|16.23\|-5.97\|17.26\|17.50\|16.16\|121972;2026-05-22\|18.05\|11.21\|16.23\|19.46\|16.04\|263891;2026-05-25\|17.95\|-0.55\|18.03\|18.64\|17.68\|179059;2026-05-26\|17.55\|-2.23\|17.78\|18.23\|17.27\|136488;2026-05-27\|16.95\|-3.42\|17.55\|17.57\|16.83\|99169;2026-05-28\|16.94\|-0.06\|16.98\|17.43\|16.61\|93274;2026-05-29\|15.49\|-8.56\|16.90\|17.18\|15.38\|112947;2026-06-01\|15.80\|2.00\|15.44\|16.09\|15.31\|120180;2026-06-02\|15.10\|-4.43\|15.74\|16.02\|15.02\|92244;2026-06-03\|14.86\|-1.59\|15.00\|15.47\|14.72\|80835;2026-06-04\|14.40\|-3.10\|14.70\|14.80\|14.33\|71171;2026-06-05\|14.53\|0.90\|14.48\|14.85\|13.95\|104914;2026-06-08\|17.44\|20.03\|14.20\|17.44\|14.02\|212165;2026-06-09\|20.93\|20.01\|17.47\|20.93\|17.47\|481263;2026-06-10\|19.14\|-8.55\|19.78\|20.50\|18.36\|564339;2026-06-11\|18.07\|-5.59\|19.07\|19.07\|17.79\|316680;2026-06-12\|17.91\|-0.89\|18.33\|19.95\|17.70\|316476;2026-06-15\|18.02\|0.61\|17.91\|18.14\|17.61\|238146;2026-06-16\|20.24\|12.32\|17.86\|20.79\|17.46\|392381;2026-06-17\|21.73\|7.36\|19.63\|22.30\|19.50\|366843;2026-06-18\|21.13\|-2.76\|21.50\|21.69\|20.70\|247086;2026-06-22\|21.78\|3.08\|21.55\|21.93\|20.72\|255747;2026-06-23\|20.08\|-7.81\|21.39\|21.39\|20.00\|210305;2026-06-24\|20.07\|-0.05\|20.00\|20.36\|19.31\|183620;2026-06-25\|18.93\|-5.68\|19.84\|20.30\|18.60\|214894;2026-06-26\|19.20\|1.43\|18.71\|20.17\|18.45\|221971;2026-06-29\|20.25\|5.47\|18.98\|20.88\|18.84\|296206;2026-06-30\|20.10\|-0.74\|20.00\|20.32\|19.60\|211741;2026-07-01\|22.59\|12.39\|20.00\|22.94\|19.89\|387770;2026-07-02\|22.58\|-0.04\|21.92\|24.50\|21.62\|352927;2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|182288;2026-07-09\|23.06\|18.14\|19.30\|23.41\|19.12\|347882;2026-07-10\|22.68\|-1.65\|23.60\|24.50\|22.64\|28528851
115168	央视财经：AI智能体市场或迎爆发式增长	AI推理芯片+端侧AI+人形机器人行业原因： API聚合平台OpenRouter数据显示，2026年2月，中国AI模型调用量三周大涨127%，首次超越美国，且全球前五中占四席。公司原因： 1、据2025年8月27日2025年半年度报告，公司是国内领先的AI推理芯片提供商，拥有DeepEdge10系列芯片及GPNPU架构，已商业化应用于机器人、边缘网关、服务器等场景。 2、据2026年2月12日互动易，在终端，公司计划加强与智能设备制造商的合作，将公司的AI推理芯片应用到其产品中；在边端，公司将以自研芯片、模组及服务器、IP授权等产品形式，面向机器人、无人车、无人机、智慧交通等场景提供高能效、低功率和高实时性要求的算力服务，并不断寻求在使用量级上持续突破。 3、据2025年11月21日互动易，公司参股深圳国创具身智能机器人有限公司，并开发新一代“大脑”芯片DeepXBot系列，用于人形机器人感知、认知、决策与控制推理任务。	公司自主研发的DeepEdge10系列芯片是国内首创的国产大模型推理芯片，与昇腾联合打造智算中心解决方案	2026-03-03\|98.89\|-5.82\|105.57\|105.95\|96.80\|269036;2026-03-04\|96.15\|-2.77\|96.33\|101.38\|93.12\|231935;2026-03-05\|97.03\|0.92\|99.00\|99.96\|95.00\|223437;2026-03-06\|97.87\|0.87\|96.06\|98.26\|93.57\|182662;2026-03-09\|100.28\|2.46\|93.18\|102.29\|90.77\|288136;2026-03-10\|97.40\|-2.87\|104.75\|104.75\|96.50\|252285;2026-03-11\|95.20\|-2.26\|96.60\|100.78\|95.00\|179179;2026-03-12\|98.20\|3.15\|95.20\|101.00\|94.55\|212135;2026-03-13\|87.81\|-10.58\|96.80\|96.93\|87.80\|247283;2026-03-16\|90.56\|3.13\|87.81\|92.55\|85.40\|162270;2026-03-17\|86.35\|-4.65\|90.99\|92.11\|86.23\|122202;2026-03-18\|89.44\|3.58\|88.00\|89.97\|86.66\|124561;2026-03-19\|86.55\|-3.23\|85.99\|89.13\|85.51\|118667;2026-03-20\|82.00\|-5.26\|87.28\|87.48\|81.90\|125614;2026-03-23\|75.81\|-7.55\|79.50\|81.08\|74.80\|144574;2026-03-24\|79.21\|4.48\|77.25\|81.37\|74.11\|145905;2026-03-25\|79.28\|0.09\|80.00\|81.99\|78.08\|110430;2026-03-26\|75.99\|-4.15\|80.30\|80.40\|75.62\|102181;2026-03-27\|77.32\|1.75\|73.93\|78.16\|73.78\|75914;2026-03-30\|76.32\|-1.29\|76.00\|77.06\|74.75\|63687;2026-03-31\|74.60\|-2.25\|75.89\|77.43\|74.50\|64989;2026-04-01\|78.99\|5.88\|76.50\|80.78\|76.01\|139441;2026-04-02\|74.84\|-5.25\|78.45\|78.80\|74.32\|102486;2026-04-03\|76.37\|2.04\|76.00\|77.99\|75.00\|96958;2026-04-07\|75.51\|-1.13\|76.06\|78.78\|75.27\|123606;2026-04-08\|85.80\|13.63\|78.99\|86.08\|78.52\|205454;2026-04-09\|83.46\|-2.73\|84.13\|85.95\|83.11\|121475;2026-04-10\|84.00\|0.65\|84.90\|86.16\|84.00\|113923;2026-04-13\|86.24\|2.67\|83.00\|87.08\|83.00\|122100;2026-04-14\|88.45\|2.56\|87.06\|91.58\|86.50\|165291;2026-04-15\|89.20\|0.85\|90.00\|92.29\|87.18\|161866;2026-04-16\|91.26\|2.31\|89.77\|92.29\|88.18\|152140;2026-04-17\|92.30\|1.14\|90.99\|94.43\|89.96\|129758;2026-04-20\|93.43\|1.22\|93.91\|97.08\|93.00\|143408;2026-04-21\|91.72\|-1.83\|92.90\|93.26\|89.74\|101857;2026-04-22\|96.00\|4.67\|91.55\|97.58\|90.68\|154050;2026-04-23\|94.25\|-1.82\|96.19\|97.00\|91.60\|134708;2026-04-24\|92.42\|-1.94\|94.53\|99.00\|90.77\|232149;2026-04-27\|88.70\|-4.03\|90.00\|91.00\|87.16\|193314;2026-04-28\|85.24\|-3.90\|87.23\|89.58\|84.85\|136899;2026-04-29\|83.74\|-1.76\|85.50\|85.50\|81.85\|109890;2026-04-30\|88.00\|5.09\|82.50\|89.90\|82.33\|188102;2026-05-06\|87.96\|-0.05\|91.00\|92.60\|87.88\|190419;2026-05-07\|89.77\|2.06\|88.58\|91.60\|87.00\|180021;2026-05-08\|87.11\|-2.96\|90.00\|90.00\|87.00\|150570;2026-05-11\|86.24\|-1.00\|88.85\|88.87\|84.65\|160612;2026-05-12\|84.01\|-2.59\|86.16\|86.41\|82.80\|156400;2026-05-13\|86.80\|3.32\|83.50\|87.77\|82.05\|164848;2026-05-14\|82.90\|-4.49\|88.00\|88.66\|82.18\|168398;2026-05-15\|80.80\|-2.53\|83.40\|85.40\|80.14\|174766;2026-05-18\|82.75\|2.41\|81.30\|85.14\|80.93\|145490;2026-05-19\|85.40\|3.20\|83.00\|85.84\|80.01\|172860;2026-05-20\|83.58\|-2.13\|84.19\|86.27\|83.05\|129751;2026-05-21\|77.50\|-7.27\|84.66\|85.18\|77.26\|175696;2026-05-22\|78.50\|1.29\|78.97\|79.43\|76.43\|120854;2026-05-25\|79.70\|1.53\|78.80\|81.44\|77.88\|121460;2026-05-26\|77.01\|-3.38\|79.71\|79.90\|75.50\|121094;2026-05-27\|74.26\|-3.57\|77.62\|78.19\|73.80\|107159;2026-05-28\|73.40\|-1.16\|74.50\|74.60\|71.85\|102479;2026-05-29\|68.55\|-6.61\|73.98\|74.44\|67.89\|130433;2026-06-01\|65.96\|-3.78\|68.70\|69.28\|65.90\|108757;2026-06-02\|64.81\|-1.74\|66.66\|67.28\|64.38\|108639;2026-06-03\|66.04\|1.90\|65.00\|67.85\|64.01\|122333;2026-06-04\|64.39\|-2.50\|65.05\|65.50\|63.85\|90851;2026-06-05\|63.76\|-0.98\|63.90\|65.99\|62.26\|97223;2026-06-08\|62.26\|-2.35\|61.50\|64.11\|61.27\|100829;2026-06-09\|64.22\|3.15\|63.00\|64.40\|61.31\|103082;2026-06-10\|63.91\|-0.48\|63.46\|69.19\|63.05\|155762;2026-06-11\|62.10\|-2.83\|63.80\|63.90\|61.50\|103799;2026-06-12\|61.16\|-1.51\|63.01\|63.80\|61.00\|130172;2026-06-15\|63.89\|4.46\|61.56\|64.44\|61.56\|105096;2026-06-16\|73.50\|15.04\|64.90\|75.00\|64.80\|263434;2026-06-17\|74.00\|0.68\|71.77\|74.75\|71.37\|187081;2026-06-18\|75.63\|2.20\|74.35\|78.78\|74.35\|191051;2026-06-22\|73.61\|-2.67\|75.30\|76.05\|70.51\|175908;2026-06-23\|71.71\|-2.58\|73.65\|76.20\|71.00\|125581;2026-06-24\|75.76\|5.65\|71.99\|77.12\|69.91\|155359;2026-06-25\|75.94\|0.24\|75.61\|77.77\|72.75\|177492;2026-06-26\|70.33\|-7.39\|74.63\|75.10\|70.33\|135700;2026-06-29\|77.45\|10.12\|70.92\|78.79\|70.66\|226786;2026-06-30\|81.66\|5.44\|76.60\|84.97\|76.30\|214063;2026-07-01\|81.52\|-0.17\|82.56\|86.49\|80.00\|193405;2026-07-02\|82.34\|1.01\|80.46\|86.20\|78.60\|212954;2026-07-03\|82.70\|0.44\|81.90\|86.20\|81.90\|157941;2026-07-06\|80.48\|-2.68\|83.03\|84.38\|79.60\|153395;2026-07-07\|79.47\|-1.25\|79.41\|83.50\|78.33\|154705;2026-07-08\|86.06\|8.29\|80.84\|88.83\|80.70\|309007;2026-07-09\|88.88\|3.28\|85.98\|89.38\|83.89\|245668;2026-07-10\|87.13\|-1.97\|87.11\|92.57\|85.10\|26291703
115167		涨停揭秘：稀缺废催化剂再生技术切入稀土回收，支撑机器人关键材料供应链；涨停缘由：公司通过废催化剂元素分解技术产出稀土产品，具备机器人所需钕铁硼等永磁材料上游资源属性；稀土磁材板块整体受人形机器人产业化预期带动；废催化剂再生属国家鼓励循环经济方向；资金逻辑：资金关注具备资源卡位能力的细分环保企业，尤其在稀土价格企稳回升背景下，资源化回收逻辑获重估；风险提示：稀土产品收入占比未披露，技术转化至规模化盈利尚需时间，下游机器人厂商采购体系尚未开放	公司将不能复活的废催化剂，通过废催化剂元素分解及利用技术，分解成资源化基础化工产品，如硅产品、铝产品、稀土产品、镍产品	2026-03-03\|97.46\|-2.82\|100.06\|100.58\|96.91\|47406;2026-03-04\|97.89\|0.44\|97.10\|102.00\|95.68\|65212;2026-03-05\|93.72\|-4.26\|97.00\|98.05\|93.02\|74145;2026-03-06\|96.10\|2.54\|93.00\|97.13\|92.33\|53485;2026-03-09\|102.60\|6.76\|98.00\|105.88\|97.91\|144205;2026-03-10\|102.80\|0.19\|102.05\|103.34\|100.61\|64077;2026-03-11\|102.15\|-0.63\|102.05\|105.60\|101.72\|61782;2026-03-12\|102.02\|-0.13\|102.63\|105.50\|101.40\|52782;2026-03-13\|102.63\|0.60\|102.03\|106.80\|101.85\|101961;2026-03-16\|100.02\|-2.54\|103.00\|105.01\|98.36\|81071;2026-03-17\|94.80\|-5.22\|99.82\|100.00\|94.60\|79978;2026-03-18\|95.30\|0.53\|94.19\|95.35\|92.51\|46031;2026-03-19\|94.61\|-0.72\|94.50\|99.40\|92.51\|71183;2026-03-20\|90.23\|-4.63\|93.52\|93.70\|89.00\|66417;2026-03-23\|85.72\|-5.00\|88.90\|89.75\|85.00\|62585;2026-03-24\|86.97\|1.46\|87.34\|87.66\|84.26\|43542;2026-03-25\|87.40\|0.49\|86.54\|88.44\|86.32\|39308;2026-03-26\|84.40\|-3.43\|87.19\|87.40\|83.81\|41098;2026-03-27\|87.53\|3.71\|83.00\|90.50\|82.27\|72130;2026-03-30\|91.91\|5.00\|88.11\|94.84\|88.06\|81693;2026-03-31\|91.32\|-0.64\|92.70\|94.50\|90.86\|62925;2026-04-01\|96.75\|5.95\|92.43\|97.71\|91.75\|94314;2026-04-02\|91.82\|-5.10\|95.80\|95.85\|91.00\|63736;2026-04-03\|88.00\|-4.16\|91.82\|92.19\|87.21\|50041;2026-04-07\|88.61\|0.69\|87.31\|89.98\|86.50\|32118;2026-04-08\|93.19\|5.17\|90.00\|93.19\|89.45\|52951;2026-04-09\|92.66\|-0.57\|92.00\|94.40\|91.35\|40709;2026-04-10\|92.82\|0.17\|92.40\|94.68\|92.39\|39142;2026-04-13\|91.19\|-1.76\|92.55\|93.79\|91.00\|38343;2026-04-14\|90.50\|-0.76\|92.00\|92.80\|89.51\|41534;2026-04-15\|89.15\|-1.49\|90.48\|91.26\|88.90\|37577;2026-04-16\|90.61\|1.64\|89.02\|91.35\|88.30\|48631;2026-04-17\|90.50\|-0.12\|90.11\|91.50\|89.14\|42298;2026-04-20\|91.11\|0.67\|90.11\|92.69\|89.50\|47781;2026-04-21\|90.76\|-0.38\|91.01\|91.33\|88.90\|38960;2026-04-22\|88.37\|-2.63\|90.01\|90.55\|88.30\|50714;2026-04-23\|86.66\|-1.94\|88.50\|90.82\|86.17\|53524;2026-04-24\|71.16\|-17.89\|86.00\|86.90\|70.04\|200933;2026-04-27\|73.66\|3.51\|70.90\|73.86\|69.50\|101628;2026-04-28\|70.25\|-4.63\|73.19\|73.46\|69.53\|85638;2026-04-29\|70.42\|0.24\|70.00\|71.63\|68.85\|57958;2026-04-30\|69.82\|-0.85\|70.00\|71.25\|69.01\|43620;2026-05-06\|69.55\|-0.39\|69.82\|70.88\|69.32\|49555;2026-05-07\|72.71\|4.54\|69.50\|73.60\|67.85\|106759;2026-05-08\|73.06\|0.48\|72.00\|73.56\|71.33\|51181;2026-05-11\|70.29\|-3.79\|73.25\|73.28\|69.50\|72593;2026-05-12\|70.99\|1.00\|70.38\|71.80\|68.41\|77355;2026-05-13\|71.71\|1.01\|70.31\|72.72\|69.86\|62434;2026-05-14\|69.94\|-2.47\|71.01\|72.74\|69.75\|49553;2026-05-15\|67.95\|-2.85\|69.51\|70.06\|67.23\|58644;2026-05-18\|67.99\|0.06\|67.40\|69.87\|67.30\|52953;2026-05-19\|69.25\|1.85\|67.94\|69.44\|67.18\|42016;2026-05-20\|68.45\|-1.16\|68.44\|69.44\|67.53\|36095;2026-05-21\|66.11\|-3.42\|68.18\|69.50\|66.10\|57770;2026-05-22\|68.70\|3.92\|66.29\|69.90\|65.76\|74056;2026-05-25\|82.44\|20.00\|69.89\|82.44\|69.40\|161925;2026-05-26\|92.15\|11.78\|85.98\|95.42\|84.70\|261648;2026-05-27\|89.23\|-3.17\|91.93\|93.50\|88.66\|142773;2026-05-28\|86.50\|-3.06\|89.30\|89.70\|85.78\|92670;2026-05-29\|83.63\|-3.32\|87.41\|87.88\|83.01\|79648;2026-06-01\|81.26\|-2.83\|83.21\|85.08\|81.00\|78634;2026-06-02\|78.74\|-3.10\|80.84\|81.16\|78.37\|56967;2026-06-03\|81.85\|3.95\|77.85\|85.49\|76.60\|118264;2026-06-04\|82.47\|0.76\|82.56\|87.19\|82.11\|127181;2026-06-05\|80.35\|-2.57\|82.18\|83.23\|79.83\|71765;2026-06-08\|74.50\|-7.28\|77.25\|79.49\|73.74\|62158;2026-06-09\|77.78\|4.40\|75.48\|79.22\|72.50\|78249;2026-06-10\|78.55\|0.99\|76.69\|79.30\|75.01\|59070;2026-06-11\|75.93\|-3.34\|78.57\|80.30\|75.36\|62525;2026-06-12\|54.85\|1.16\|55.58\|56.31\|54.04\|83607;2026-06-15\|54.36\|-0.89\|54.84\|55.64\|53.91\|97942;2026-06-16\|60.80\|11.85\|54.00\|61.39\|53.34\|160548;2026-06-17\|61.38\|0.95\|59.58\|61.49\|59.00\|107152;2026-06-18\|61.24\|-0.23\|60.92\|62.82\|59.84\|93203;2026-06-22\|58.97\|-3.71\|60.99\|63.39\|55.50\|124738;2026-06-23\|60.29\|2.24\|58.98\|62.33\|58.50\|102455;2026-06-24\|56.81\|-5.77\|59.88\|59.90\|56.55\|84830;2026-06-25\|56.78\|-0.05\|56.60\|58.50\|55.92\|76275;2026-06-26\|54.25\|-4.46\|57.12\|58.00\|54.25\|86849;2026-06-29\|49.91\|-8.00\|53.51\|53.60\|49.30\|92888;2026-06-30\|50.20\|0.58\|49.31\|50.67\|48.24\|72471;2026-07-01\|49.87\|-0.66\|49.80\|51.20\|47.02\|94483;2026-07-02\|49.39\|-0.96\|49.70\|52.36\|49.00\|85121;2026-07-03\|59.27\|20.00\|49.39\|59.27\|48.90\|129577;2026-07-06\|59.28\|0.02\|60.52\|64.30\|59.28\|185619;2026-07-07\|60.60\|2.23\|60.80\|62.50\|59.00\|128660;2026-07-08\|57.50\|-5.12\|61.30\|61.59\|57.50\|95231;2026-07-09\|56.50\|-1.74\|57.50\|57.95\|55.11\|80237;2026-07-10\|56.50\|0.00\|57.00\|58.16\|55.88\|71777
115166		涨停揭秘：稀土价格企稳反弹叠加资源循环政策加码，三川智慧控股天和永磁主营钕铁硼废料综合回收，具备稀缺再生资源牌照与技术壁垒；涨停缘由：钕铁硼废料回收产能释放+工信部《稀土管理条例》强化再生资源准入+新能源车电机用磁材回收需求刚性增长；资金逻辑：小盘低价+题材纯正吸引短线资金卡位，6月16日换手率升至1.13%，主力资金净流入217万元；风险提示：天和永磁并表时间较短，业绩贡献尚不明确；稀土价格波动大，回收业务盈利稳定性弱	公司收购天和永磁67%股权，标的主营钕铁硼废料的综合回收利用	2026-03-03\|7.39\|-7.62\|7.90\|7.91\|7.37\|916998;2026-03-04\|7.44\|0.68\|7.24\|7.65\|7.20\|544833;2026-03-05\|7.49\|0.67\|7.59\|7.68\|7.44\|501739;2026-03-06\|7.72\|3.07\|7.54\|7.99\|7.47\|710813;2026-03-09\|7.56\|-2.07\|7.45\|7.58\|7.22\|628660;2026-03-10\|7.68\|1.59\|7.56\|7.71\|7.56\|474729;2026-03-11\|7.45\|-2.99\|7.67\|7.67\|7.39\|531210;2026-03-12\|7.35\|-1.34\|7.43\|7.47\|7.29\|372464;2026-03-13\|7.15\|-2.72\|7.33\|7.38\|7.12\|381991;2026-03-16\|7.17\|0.28\|7.12\|7.18\|7.03\|265176;2026-03-17\|6.87\|-4.18\|7.20\|7.22\|6.86\|331743;2026-03-18\|6.97\|1.46\|6.93\|6.98\|6.82\|237192;2026-03-19\|6.70\|-3.87\|6.88\|6.89\|6.66\|280885;2026-03-20\|6.49\|-3.13\|6.70\|6.78\|6.49\|256216;2026-03-23\|6.02\|-7.24\|6.31\|6.40\|5.97\|365309;2026-03-24\|6.29\|4.49\|6.20\|6.29\|6.03\|281840;2026-03-25\|6.38\|1.43\|6.32\|6.46\|6.30\|230563;2026-03-26\|6.21\|-2.66\|6.33\|6.42\|6.17\|194564;2026-03-27\|6.31\|1.61\|6.13\|6.35\|6.11\|172643;2026-03-30\|6.29\|-0.32\|6.20\|6.31\|6.16\|143559;2026-03-31\|6.20\|-1.43\|6.30\|6.37\|6.20\|161959;2026-04-01\|6.29\|1.45\|6.33\|6.36\|6.24\|189705;2026-04-02\|6.13\|-2.54\|6.24\|6.28\|6.07\|161425;2026-04-03\|5.97\|-2.61\|6.13\|6.16\|5.97\|149494;2026-04-07\|6.18\|3.52\|5.99\|6.22\|5.98\|189283;2026-04-08\|6.44\|4.21\|6.31\|6.45\|6.28\|238333;2026-04-09\|6.48\|0.62\|6.38\|6.56\|6.34\|309179;2026-04-10\|6.48\|0.00\|6.48\|6.57\|6.46\|223377;2026-04-13\|6.51\|0.46\|6.60\|6.68\|6.45\|272092;2026-04-14\|6.52\|0.15\|6.51\|6.56\|6.40\|224886;2026-04-15\|6.43\|-1.38\|6.52\|6.59\|6.42\|180862;2026-04-16\|6.56\|2.02\|6.44\|6.56\|6.40\|200160;2026-04-17\|6.54\|-0.30\|6.48\|6.58\|6.47\|199209;2026-04-20\|6.62\|1.22\|6.53\|6.64\|6.51\|213509;2026-04-21\|6.56\|-0.91\|6.60\|6.62\|6.52\|175279;2026-04-22\|6.52\|-0.61\|6.52\|6.55\|6.43\|162199;2026-04-23\|6.31\|-3.22\|6.51\|6.51\|6.29\|239732;2026-04-24\|6.27\|-0.63\|6.28\|6.33\|6.20\|146933;2026-04-27\|6.24\|-0.48\|6.22\|6.25\|6.09\|171180;2026-04-28\|6.02\|-3.53\|6.22\|6.22\|6.00\|218850;2026-04-29\|6.26\|3.99\|6.00\|6.34\|5.99\|280082;2026-04-30\|6.24\|-0.32\|6.28\|6.30\|6.18\|159258;2026-05-06\|6.35\|1.76\|6.25\|6.38\|6.25\|189586;2026-05-07\|6.33\|-0.32\|6.36\|6.38\|6.28\|186864;2026-05-08\|6.35\|0.32\|6.30\|6.38\|6.26\|175378;2026-05-11\|6.57\|3.46\|6.39\|6.58\|6.38\|381498;2026-05-12\|6.34\|-3.50\|6.53\|6.55\|6.31\|279221;2026-05-13\|6.38\|0.63\|6.31\|6.41\|6.29\|228508;2026-05-14\|6.29\|-1.41\|6.39\|6.40\|6.16\|297173;2026-05-15\|6.47\|2.86\|6.39\|6.70\|6.39\|653654;2026-05-18\|6.18\|-4.48\|6.30\|6.31\|6.12\|363543;2026-05-19\|6.21\|0.49\|6.14\|6.21\|6.12\|202362;2026-05-20\|6.14\|-1.13\|6.18\|6.21\|6.08\|187114;2026-05-21\|6.01\|-2.12\|6.12\|6.21\|6.00\|206430;2026-05-22\|5.98\|-0.50\|5.98\|6.06\|5.89\|181100;2026-05-25\|5.89\|-1.50\|5.98\|6.02\|5.77\|174959;2026-05-26\|5.71\|-3.06\|5.88\|5.88\|5.61\|195871;2026-05-27\|5.46\|-4.38\|5.72\|5.74\|5.43\|193078;2026-05-28\|5.58\|2.20\|5.44\|5.62\|5.41\|155719;2026-05-29\|5.31\|-4.84\|5.53\|5.60\|5.28\|199693;2026-06-01\|5.38\|1.32\|5.30\|5.42\|5.25\|109932;2026-06-02\|5.30\|-1.49\|5.40\|5.40\|5.20\|117691;2026-06-03\|5.45\|2.83\|5.29\|5.52\|5.26\|204870;2026-06-04\|5.82\|6.79\|5.40\|5.91\|5.31\|430819;2026-06-05\|6.14\|5.50\|5.90\|6.25\|5.70\|660935;2026-06-08\|5.93\|-3.42\|5.79\|6.20\|5.76\|411614;2026-06-09\|6.18\|4.22\|5.99\|6.50\|5.96\|587685;2026-06-10\|5.89\|-4.69\|6.05\|6.20\|5.86\|366249;2026-06-11\|5.68\|-2.74\|5.81\|5.96\|5.60\|303939;2026-06-12\|5.74\|1.06\|5.77\|6.12\|5.61\|503042;2026-06-15\|5.96\|3.83\|5.78\|5.96\|5.74\|360920;2026-06-16\|6.78\|13.76\|6.03\|7.15\|6.03\|1528440;2026-06-17\|6.38\|-5.90\|6.58\|6.60\|6.25\|1105273;2026-06-18\|6.95\|8.93\|6.21\|6.97\|6.18\|1332566;2026-06-22\|6.94\|-0.14\|7.15\|7.32\|6.75\|1141038;2026-06-23\|6.52\|-6.05\|6.80\|6.92\|6.47\|799524;2026-06-24\|6.42\|-1.53\|6.49\|6.55\|6.17\|710622;2026-06-25\|6.21\|-3.27\|6.33\|6.36\|6.11\|546597;2026-06-26\|5.74\|-7.57\|6.15\|6.15\|5.74\|551307;2026-06-29\|5.49\|-4.36\|5.70\|5.79\|5.46\|341452;2026-06-30\|5.58\|1.64\|5.49\|5.66\|5.48\|297862;2026-07-01\|5.98\|7.17\|5.53\|6.10\|5.48\|522104;2026-07-02\|5.80\|-3.01\|5.83\|6.10\|5.79\|450400;2026-07-03\|5.86\|1.03\|5.87\|5.95\|5.71\|306874;2026-07-06\|5.51\|-5.97\|5.84\|5.87\|5.51\|282367;2026-07-07\|5.59\|1.45\|5.46\|5.63\|5.42\|173106;2026-07-08\|5.25\|-6.08\|5.55\|5.58\|5.25\|222467;2026-07-09\|5.17\|-1.52\|5.25\|5.30\|5.02\|230151;2026-07-10\|5.21\|0.77\|5.16\|5.32\|5.09\|167073
115165		稀土+江阴加华投产+央企+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司2025年完成收购的江阴加华稀土分离工厂，已于2026年3月恢复正常生产运营，其核准分离能力为3800吨/年，有望充分受益于中重稀土分离环节加工费上涨，成为全年业绩重要增长点。 2、据2025年年报，公司形成了从稀土选矿、冶炼分离到深加工较为完整的产业链，是国内少数融南北轻重稀土业务于一体的企业，业务规模居于行业前列。 3、据2025年年报，公司最终控制人为中华人民共和国财政部，控股股东为中国地质科学院矿产综合利用研究所，具备央企背景。 4、据2026年4月30日公告，公司2026年一季度实现归母净利润3.27亿元，同比增长94.46%。	四川省稀土冶炼分离行业龙头	2026-03-03\|28.95\|-10.01\|31.18\|31.60\|28.95\|1614459;2026-03-04\|28.30\|-2.25\|28.01\|29.46\|27.66\|1184955;2026-03-05\|27.88\|-1.48\|28.80\|28.89\|27.60\|871702;2026-03-06\|27.85\|-0.11\|27.48\|28.64\|27.01\|721918;2026-03-09\|27.52\|-1.18\|27.04\|27.83\|26.38\|733184;2026-03-10\|27.66\|0.51\|27.90\|28.03\|27.36\|573549;2026-03-11\|26.66\|-3.62\|27.45\|27.67\|26.60\|723855;2026-03-12\|26.33\|-1.24\|26.50\|26.90\|25.90\|608360;2026-03-13\|25.30\|-3.91\|26.29\|26.36\|25.20\|617923;2026-03-16\|24.56\|-2.92\|25.15\|25.28\|24.01\|598019;2026-03-17\|23.95\|-2.48\|24.72\|24.90\|23.93\|514321;2026-03-18\|24.15\|0.84\|24.25\|24.34\|23.68\|467218;2026-03-19\|22.82\|-5.51\|23.50\|23.70\|22.71\|678329;2026-03-20\|22.25\|-2.50\|22.82\|23.30\|22.24\|464744;2026-03-23\|21.36\|-4.00\|21.80\|22.55\|21.21\|828237;2026-03-24\|21.66\|1.40\|21.88\|22.00\|20.90\|625184;2026-03-25\|22.55\|4.11\|22.09\|22.90\|22.05\|748544;2026-03-26\|21.87\|-3.02\|22.41\|22.58\|21.71\|421387;2026-03-27\|22.47\|2.74\|21.38\|22.77\|21.38\|555386;2026-03-30\|22.37\|-0.45\|22.31\|22.50\|21.93\|375831;2026-03-31\|22.40\|0.13\|22.37\|22.79\|22.25\|504841;2026-04-01\|22.94\|2.41\|22.91\|23.15\|22.61\|620927;2026-04-02\|22.37\|-2.48\|22.70\|22.80\|22.16\|402973;2026-04-03\|22.50\|0.58\|22.38\|22.93\|22.19\|438486;2026-04-07\|24.02\|6.76\|22.51\|24.09\|22.41\|1014068;2026-04-08\|24.73\|2.96\|24.50\|24.85\|24.27\|1061604;2026-04-09\|25.27\|2.18\|24.70\|25.69\|24.45\|1031864;2026-04-10\|25.17\|-0.40\|25.27\|25.58\|24.96\|793423;2026-04-13\|25.49\|1.27\|25.65\|25.88\|25.10\|694715;2026-04-14\|25.08\|-1.61\|25.55\|25.87\|24.70\|710420;2026-04-15\|24.56\|-2.07\|25.20\|25.39\|24.40\|634282;2026-04-16\|25.41\|3.46\|24.51\|25.50\|24.43\|751874;2026-04-17\|26.18\|3.03\|25.20\|26.65\|25.15\|913427;2026-04-20\|26.91\|2.79\|26.01\|26.99\|25.81\|940863;2026-04-21\|27.41\|1.86\|26.92\|27.96\|26.54\|871127;2026-04-22\|27.38\|-0.11\|27.20\|27.58\|26.81\|660180;2026-04-23\|24.96\|-8.84\|27.13\|27.37\|24.73\|1307916;2026-04-24\|24.98\|0.08\|24.98\|25.15\|24.49\|622989;2026-04-27\|24.28\|-2.80\|24.80\|25.06\|24.20\|526976;2026-04-28\|23.81\|-1.94\|24.30\|24.56\|23.73\|474423;2026-04-29\|26.19\|10.00\|24.02\|26.19\|23.99\|1109732;2026-04-30\|26.03\|-0.61\|26.19\|26.59\|25.81\|957693;2026-05-06\|26.68\|2.50\|26.08\|26.75\|25.54\|917172;2026-05-07\|26.92\|0.90\|26.68\|27.13\|26.50\|710888;2026-05-08\|26.50\|-1.56\|26.60\|26.86\|26.13\|638458;2026-05-11\|27.59\|4.11\|26.68\|27.82\|26.48\|1037650;2026-05-12\|25.98\|-5.84\|27.71\|27.75\|25.82\|1049382;2026-05-13\|26.49\|1.96\|25.78\|26.73\|25.70\|635729;2026-05-14\|25.20\|-4.87\|26.50\|26.52\|25.09\|721341;2026-05-15\|25.14\|-0.24\|25.22\|26.18\|24.84\|714485;2026-05-18\|24.05\|-4.34\|24.54\|24.65\|23.82\|658000;2026-05-19\|23.32\|-3.04\|23.95\|23.99\|22.81\|585729;2026-05-20\|23.77\|1.93\|23.01\|24.22\|22.65\|689617;2026-05-21\|23.07\|-2.94\|23.81\|24.34\|23.01\|531008;2026-05-22\|23.80\|3.16\|23.25\|23.81\|23.08\|426384;2026-05-25\|23.48\|-1.34\|23.98\|24.17\|23.15\|495748;2026-05-26\|23.52\|0.17\|23.20\|23.68\|22.75\|527133;2026-05-27\|22.55\|-4.12\|23.40\|23.62\|22.34\|495128;2026-05-28\|23.23\|3.02\|22.45\|23.45\|22.18\|551727;2026-05-29\|21.89\|-5.77\|23.00\|23.22\|21.79\|637688;2026-06-01\|21.69\|-0.91\|21.75\|22.12\|21.50\|297693;2026-06-02\|22.42\|3.37\|21.67\|22.68\|21.30\|513060;2026-06-03\|22.86\|1.96\|22.20\|23.14\|21.99\|576617;2026-06-04\|23.17\|1.36\|22.50\|23.45\|22.00\|662091;2026-06-05\|23.80\|2.72\|23.07\|24.50\|23.01\|950562;2026-06-08\|22.38\|-5.97\|23.01\|23.68\|22.23\|612240;2026-06-09\|23.42\|4.65\|22.83\|23.43\|22.05\|665140;2026-06-10\|23.83\|1.75\|23.42\|24.91\|23.17\|933117;2026-06-11\|25.27\|6.04\|24.30\|25.50\|23.84\|1478739;2026-06-12\|25.80\|2.10\|25.45\|26.88\|25.30\|1693497;2026-06-15\|26.39\|2.29\|26.00\|26.54\|25.16\|1657797;2026-06-16\|29.03\|10.00\|26.40\|29.03\|26.24\|1974876;2026-06-17\|28.78\|-0.86\|29.03\|29.92\|28.28\|2590124;2026-06-18\|31.66\|10.01\|29.00\|31.66\|29.00\|2669646;2026-06-22\|34.48\|8.91\|32.78\|34.60\|32.20\|2948590;2026-06-23\|31.03\|-10.01\|34.19\|34.19\|31.03\|2274986;2026-06-24\|31.60\|1.84\|30.98\|31.60\|29.70\|2072358;2026-06-25\|32.20\|1.90\|31.11\|33.10\|30.21\|1845058;2026-06-26\|30.12\|-6.46\|31.81\|32.54\|30.10\|1548937;2026-06-29\|28.61\|-5.01\|29.97\|30.68\|28.14\|1558266;2026-06-30\|29.77\|4.05\|28.61\|29.99\|28.25\|1094787;2026-07-01\|29.02\|-2.52\|29.60\|30.55\|28.85\|1038845;2026-07-02\|29.89\|3.00\|28.28\|31.26\|27.70\|1580944;2026-07-03\|28.95\|-3.14\|29.95\|30.27\|28.61\|1117074;2026-07-06\|26.61\|-8.08\|28.94\|29.79\|26.50\|1350149;2026-07-07\|25.88\|-2.74\|26.55\|27.47\|25.80\|851798;2026-07-08\|24.47\|-5.45\|25.68\|26.19\|24.41\|845369;2026-07-09\|24.85\|1.55\|24.47\|24.94\|22.93\|1034450;2026-07-10\|24.29\|-2.25\|24.59\|25.87\|24.29\|900103
115164		人形机器人+轴向磁通电机+稀土永磁+中科院行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日异常波动公告，公司产品应用于人形机器人领域，目前虽订单量较少且处于前期探索阶段，但该领域是市场关注热点；据2026年3月30日及4月15日投资者关系活动记录表，公司钕铁硼永磁材料在工业机器人领域已有多年应用，正在持续关注人形机器人发展并努力把握市场机会。 2、据2026年4月10日公告，公司与盘毂动力签署《战略合作框架协议》，将共建联合研发中心，共同研制面向轴向磁通电机专用的超高端磁性材料，并建立长期战略采购供应关系，择机设立合资公司；据2026年6月11日互动易，该合作目前尚处于初步探索阶段。 3、据2025年年度报告，公司主要从事钕铁硼永磁材料的研发、生产和销售，产品应用于新能源汽车、工业机器人等领域，是中国最大、全球第二大钕铁硼永磁材料生产企业。 4、据2025年年度报告，公司最终控制人为中国科学院。	公司主要从事稀土永磁材料和新型磁性材料及其应用产品的研产销，高性能磁材已应用于工业机器人伺服电机、减速器等核心部件多年	2026-03-03\|14.30\|-4.67\|14.89\|15.06\|14.19\|491293;2026-03-04\|14.21\|-0.63\|14.05\|14.58\|14.05\|294273;2026-03-05\|13.96\|-1.76\|14.46\|14.49\|13.85\|327974;2026-03-06\|13.84\|-0.86\|13.85\|14.05\|13.68\|323718;2026-03-09\|13.40\|-3.18\|13.66\|13.66\|12.95\|479863;2026-03-10\|13.86\|3.43\|13.52\|13.87\|13.51\|323693;2026-03-11\|13.78\|-0.58\|13.81\|14.07\|13.71\|257075;2026-03-12\|13.88\|0.73\|13.70\|14.00\|13.50\|293309;2026-03-13\|13.47\|-2.95\|13.78\|13.93\|13.41\|253380;2026-03-16\|13.29\|-1.34\|13.50\|13.68\|13.15\|354710;2026-03-17\|12.77\|-3.91\|13.33\|13.38\|12.73\|396472;2026-03-18\|12.75\|-0.16\|12.80\|12.88\|12.58\|216723;2026-03-19\|12.20\|-4.31\|12.53\|12.53\|12.15\|320027;2026-03-20\|11.88\|-2.62\|12.22\|12.31\|11.88\|267315;2026-03-23\|11.15\|-6.14\|11.50\|11.72\|11.06\|337586;2026-03-24\|11.46\|2.78\|11.36\|11.47\|11.05\|235050;2026-03-25\|11.64\|1.57\|11.56\|11.75\|11.55\|237547;2026-03-26\|11.48\|-1.37\|11.64\|11.66\|11.42\|179519;2026-03-27\|11.73\|2.18\|11.31\|11.79\|11.25\|222684;2026-03-30\|11.56\|-1.45\|11.58\|11.65\|11.29\|223332;2026-03-31\|11.54\|-0.17\|11.54\|11.75\|11.50\|171425;2026-04-01\|11.74\|1.73\|11.72\|11.84\|11.62\|163273;2026-04-02\|11.50\|-2.04\|11.66\|11.69\|11.41\|139976;2026-04-03\|11.42\|-0.70\|11.55\|11.60\|11.38\|101143;2026-04-07\|11.66\|2.10\|11.42\|11.70\|11.42\|144293;2026-04-08\|11.99\|2.83\|11.87\|11.99\|11.81\|242406;2026-04-09\|11.98\|-0.08\|11.85\|12.12\|11.81\|229591;2026-04-10\|12.21\|1.92\|12.16\|12.35\|12.16\|248724;2026-04-13\|12.33\|0.98\|12.37\|12.45\|12.22\|211494;2026-04-14\|12.26\|-0.57\|12.43\|12.43\|12.16\|197398;2026-04-15\|12.05\|-1.71\|12.31\|12.35\|12.00\|184857;2026-04-16\|12.19\|1.16\|12.08\|12.20\|12.07\|145609;2026-04-17\|12.19\|0.00\|12.15\|12.29\|12.15\|147042;2026-04-20\|12.30\|0.90\|12.20\|12.35\|12.17\|186640;2026-04-21\|12.32\|0.16\|12.36\|12.39\|12.24\|173237;2026-04-22\|12.32\|0.00\|12.27\|12.35\|12.22\|190649;2026-04-23\|11.99\|-2.68\|12.36\|12.36\|11.94\|218546;2026-04-24\|11.89\|-0.83\|11.98\|12.03\|11.78\|148245;2026-04-27\|11.99\|0.84\|11.83\|12.08\|11.81\|139357;2026-04-28\|11.62\|-3.09\|11.97\|11.99\|11.55\|196130;2026-04-29\|12.14\|4.47\|11.66\|12.18\|11.62\|289026;2026-04-30\|12.08\|-0.49\|12.16\|12.18\|11.97\|148728;2026-05-06\|12.31\|1.90\|12.08\|12.38\|12.08\|268208;2026-05-07\|12.28\|-0.24\|12.35\|12.38\|12.24\|194343;2026-05-08\|12.33\|0.41\|12.24\|12.37\|12.17\|234240;2026-05-11\|12.77\|3.57\|12.43\|12.79\|12.43\|433602;2026-05-12\|12.46\|-2.43\|12.70\|12.74\|12.37\|288300;2026-05-13\|12.62\|1.28\|12.40\|12.63\|12.36\|245073;2026-05-14\|12.22\|-3.17\|12.63\|12.63\|12.20\|233559;2026-05-15\|12.17\|-0.41\|12.22\|12.55\|12.09\|282093;2026-05-18\|11.98\|-1.56\|12.02\|12.13\|11.80\|196784;2026-05-19\|11.92\|-0.50\|11.95\|12.00\|11.71\|178696;2026-05-20\|11.90\|-0.17\|11.82\|12.05\|11.60\|226221;2026-05-21\|11.62\|-2.35\|11.94\|12.09\|11.60\|238690;2026-05-22\|11.95\|2.84\|11.63\|11.99\|11.56\|201651;2026-05-25\|12.06\|0.92\|11.95\|12.07\|11.82\|181902;2026-05-26\|11.97\|-0.75\|12.00\|12.02\|11.76\|185257;2026-05-27\|11.65\|-2.67\|11.90\|12.07\|11.56\|218807;2026-05-28\|11.91\|2.23\|11.60\|11.99\|11.53\|221840;2026-05-29\|11.18\|-6.13\|11.93\|11.95\|11.17\|327692;2026-06-01\|11.08\|-0.89\|11.16\|11.34\|11.05\|171219;2026-06-02\|11.02\|-0.54\|11.09\|11.15\|10.73\|196813;2026-06-03\|11.19\|1.54\|10.99\|11.32\|10.92\|197598;2026-06-04\|11.15\|-0.36\|11.08\|11.21\|10.83\|179494;2026-06-05\|11.48\|2.96\|11.08\|11.85\|10.93\|378181;2026-06-08\|12.63\|10.02\|12.50\|12.63\|12.11\|405820;2026-06-09\|13.20\|4.51\|13.89\|13.89\|12.92\|2018835;2026-06-10\|14.52\|10.00\|12.90\|14.52\|12.78\|1718314;2026-06-11\|14.03\|-3.24\|14.24\|14.43\|13.58\|1805937;2026-06-12\|13.82\|-1.50\|13.89\|14.41\|13.72\|1233690;2026-06-15\|13.43\|-2.82\|13.86\|13.93\|13.26\|1111531;2026-06-16\|14.77\|9.98\|13.46\|14.77\|13.33\|1226106;2026-06-17\|14.27\|-3.39\|14.60\|14.85\|14.11\|1290877;2026-06-18\|14.94\|4.70\|14.20\|15.18\|14.11\|1448355;2026-06-22\|14.98\|0.27\|15.00\|15.10\|14.51\|1221537;2026-06-23\|14.29\|-4.61\|14.83\|14.95\|14.19\|802118;2026-06-24\|13.99\|-2.10\|14.16\|14.47\|13.87\|705912;2026-06-25\|15.01\|7.29\|13.90\|15.36\|13.62\|1218505;2026-06-26\|14.19\|-5.46\|14.98\|15.01\|14.18\|756230;2026-06-29\|13.81\|-2.68\|14.30\|14.43\|13.37\|697061;2026-06-30\|15.19\|9.99\|13.65\|15.19\|13.60\|982149;2026-07-01\|15.49\|1.98\|15.31\|15.94\|15.31\|1292165;2026-07-02\|16.10\|3.94\|15.70\|16.88\|15.50\|1536817;2026-07-03\|16.48\|2.36\|16.43\|17.00\|15.80\|1471680;2026-07-06\|15.57\|-5.52\|16.55\|16.80\|15.52\|1171425;2026-07-07\|16.55\|6.29\|15.85\|17.13\|15.68\|1507877;2026-07-08\|15.93\|-3.75\|16.50\|16.50\|15.57\|1120915;2026-07-09\|15.04\|-5.59\|15.80\|15.80\|14.51\|1216262;2026-07-10\|15.52\|3.19\|15.30\|16.54\|15.00\|1253477
115163		稀土永磁+机器人概念+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年5月8日机构调研，公司在包头投资的“一期年产1万吨高性能稀土永磁材料项目”预计今年第二季度进入试生产阶段；据2025年年度报告，公司稀土磁材业务通过子公司中杭新材开展稀土永磁材料的研发、生产与销售。 2、据2025年年度报告，高性能钕铁硼永磁材料是工业机器人伺服电机的核心材料，公司高性能磁材产品在工业机器人电机等领域不断取得突破。 3、据2026年4月30日公告，公司2026年一季度实现营收25.12亿元，同比增长74.93%；归母净利润2.16亿元，同比增长595.21%。	公司生产的高性能磁材产品已经应用于新能源汽车电机、工业机器人电机、3C电子等高科技领域	2026-03-03\|15.77\|-8.21\|17.11\|17.18\|15.70\|309761;2026-03-04\|15.78\|0.06\|15.57\|16.29\|15.42\|214891;2026-03-05\|15.43\|-2.22\|16.09\|16.18\|15.32\|199584;2026-03-06\|15.34\|-0.58\|15.38\|15.65\|15.22\|153698;2026-03-09\|15.20\|-0.91\|14.99\|15.27\|14.52\|204996;2026-03-10\|15.58\|2.50\|15.25\|15.59\|15.12\|192189;2026-03-11\|15.67\|0.58\|15.57\|15.95\|15.50\|217879;2026-03-12\|16.68\|6.45\|15.64\|17.24\|15.63\|637675;2026-03-13\|17.15\|2.82\|17.01\|17.49\|16.71\|570998;2026-03-16\|17.68\|3.09\|17.18\|17.78\|17.08\|440978;2026-03-17\|17.35\|-1.87\|17.87\|18.18\|17.35\|336307;2026-03-18\|17.24\|-0.63\|17.49\|17.70\|16.64\|294778;2026-03-19\|16.19\|-6.09\|17.37\|17.37\|16.05\|269482;2026-03-20\|15.61\|-3.58\|16.44\|16.44\|15.53\|240899;2026-03-23\|14.95\|-4.23\|15.10\|15.97\|14.76\|375067;2026-03-24\|16.45\|10.03\|15.30\|16.45\|14.75\|367077;2026-03-25\|17.22\|4.68\|16.80\|17.26\|16.39\|388260;2026-03-26\|16.56\|-3.83\|17.39\|17.39\|16.50\|250478;2026-03-27\|17.24\|4.11\|16.39\|17.46\|16.25\|307294;2026-03-30\|17.04\|-1.16\|17.03\|17.19\|16.65\|204331;2026-03-31\|16.75\|-1.70\|16.99\|17.12\|16.57\|192485;2026-04-01\|18.43\|10.03\|17.11\|18.43\|16.89\|313786;2026-04-02\|18.01\|-2.28\|18.59\|18.60\|17.43\|591783;2026-04-03\|17.70\|-1.72\|18.01\|18.13\|17.47\|304513;2026-04-07\|18.78\|6.10\|17.68\|19.20\|17.68\|520365;2026-04-08\|19.35\|3.04\|18.81\|19.68\|18.66\|715635;2026-04-09\|21.29\|10.03\|19.50\|21.29\|19.23\|443489;2026-04-10\|21.72\|2.02\|21.13\|22.29\|20.71\|815675;2026-04-13\|21.08\|-2.95\|21.96\|22.29\|20.85\|595238;2026-04-14\|20.85\|-1.09\|21.21\|21.30\|20.40\|481563;2026-04-15\|21.63\|3.74\|20.85\|22.50\|20.53\|629755;2026-04-16\|22.73\|5.09\|21.34\|23.00\|21.05\|632891;2026-04-17\|22.31\|-1.85\|22.43\|23.18\|22.00\|456135;2026-04-20\|22.88\|2.55\|22.39\|23.08\|21.99\|409702;2026-04-21\|22.93\|0.22\|22.68\|23.87\|22.39\|476540;2026-04-22\|23.13\|0.87\|23.35\|24.15\|22.40\|443598;2026-04-23\|21.96\|-5.06\|23.01\|23.50\|21.58\|648082;2026-04-24\|22.41\|2.05\|21.96\|23.00\|21.80\|337223;2026-04-27\|22.07\|-1.52\|22.30\|23.01\|21.81\|295580;2026-04-28\|21.30\|-3.49\|22.11\|22.20\|21.17\|224331;2026-04-29\|23.43\|10.00\|21.43\|23.43\|21.43\|247478;2026-04-30\|25.77\|9.99\|24.88\|25.77\|24.66\|457693;2026-05-06\|25.85\|0.31\|26.00\|26.80\|25.50\|767726;2026-05-07\|26.94\|4.22\|26.23\|27.01\|25.92\|543061;2026-05-08\|27.38\|1.63\|26.10\|27.58\|26.00\|438782;2026-05-11\|30.09\|9.90\|27.98\|30.12\|27.23\|645557;2026-05-12\|28.75\|-4.45\|29.60\|30.12\|27.95\|598117;2026-05-13\|29.09\|1.18\|28.11\|29.96\|28.11\|449503;2026-05-14\|28.46\|-2.17\|29.28\|29.61\|28.36\|355938;2026-05-15\|27.95\|-1.79\|28.86\|28.90\|27.48\|318539;2026-05-18\|27.45\|-1.79\|27.68\|28.15\|26.93\|301195;2026-05-19\|27.37\|-0.29\|27.23\|27.66\|26.00\|279503;2026-05-20\|30.11\|10.01\|27.09\|30.11\|27.01\|410236;2026-05-21\|28.43\|-5.58\|30.25\|30.53\|28.00\|469357;2026-05-22\|29.06\|2.22\|28.30\|29.78\|28.30\|329816;2026-05-25\|31.97\|10.01\|29.30\|31.97\|29.09\|448590;2026-05-26\|32.59\|1.94\|33.10\|33.50\|31.34\|530488;2026-05-27\|30.97\|-4.97\|32.60\|32.82\|30.71\|350475;2026-05-28\|31.30\|1.07\|30.98\|31.98\|30.98\|341727;2026-05-29\|29.47\|-5.85\|31.19\|31.19\|29.17\|347333;2026-06-01\|28.59\|-2.99\|29.41\|30.07\|28.29\|278020;2026-06-02\|30.15\|5.46\|28.60\|30.88\|27.79\|351154;2026-06-03\|32.82\|8.86\|30.61\|33.17\|30.31\|782234;2026-06-04\|36.10\|9.99\|32.00\|36.10\|31.35\|734849;2026-06-05\|31.17\|3.90\|30.59\|33.00\|30.59\|1351988;2026-06-08\|31.43\|0.83\|30.00\|33.63\|29.95\|1006890;2026-06-09\|32.80\|4.36\|32.23\|34.47\|32.10\|899431;2026-06-10\|31.70\|-3.35\|32.81\|33.22\|30.50\|622640;2026-06-11\|30.59\|-3.50\|31.70\|32.59\|29.58\|718747;2026-06-12\|29.33\|-4.12\|30.60\|31.62\|29.08\|750220;2026-06-15\|30.57\|4.23\|29.59\|30.91\|28.60\|669304;2026-06-16\|33.63\|10.01\|30.60\|33.63\|30.18\|449739;2026-06-17\|34.22\|1.75\|34.23\|34.85\|33.08\|919120;2026-06-18\|36.10\|5.49\|33.64\|36.61\|33.56\|732638;2026-06-22\|35.97\|-0.36\|36.00\|36.45\|34.38\|769044;2026-06-23\|32.37\|-10.01\|35.26\|35.45\|32.37\|614884;2026-06-24\|31.42\|-2.93\|31.99\|32.00\|30.40\|701418;2026-06-25\|30.75\|-2.13\|31.43\|32.31\|30.51\|608372;2026-06-26\|28.32\|-7.90\|30.73\|30.74\|27.71\|716223;2026-06-29\|26.60\|-6.07\|28.30\|28.66\|26.00\|596626;2026-06-30\|27.51\|3.42\|26.40\|27.81\|25.90\|438234;2026-07-01\|25.75\|-6.40\|26.18\|27.12\|25.30\|516571;2026-07-02\|25.25\|-1.94\|25.30\|26.77\|25.05\|455304;2026-07-03\|25.68\|1.70\|25.16\|26.54\|25.16\|413940;2026-07-06\|24.38\|-5.06\|25.68\|26.20\|24.18\|352398;2026-07-07\|23.49\|-3.65\|24.26\|24.89\|23.10\|291498;2026-07-08\|22.40\|-4.64\|23.71\|24.06\|22.28\|307310;2026-07-09\|22.46\|0.27\|22.85\|23.26\|21.30\|339745;2026-07-10\|22.16\|-1.34\|22.49\|23.38\|22.12\|304928
115162	SK海力士尝试“以钼代钨”	半导体上游+铝电子新材料+氧化铝项目+一季度净利增 1、据2026年4月9日业绩说明会，公司防城港年产240万吨氧化铝项目将于2026年上半年投产，临港布局带来低成本铝土矿运输优势，投产后将显著延伸上游产业链并增强盈利。 2、据2025年度报告，公司是全球最大的高纯铝研发和生产基地之一，主营高纯铝、电子铝箔、电极箔等铝电子新材料，产品用于半导体、汽车轻量化等国家战略领域，技术领先且市占率居前。 3、据2026年4月21日一季报，公司一季度归母净利润2.65亿元，同比增长19.52%，盈利改善叠加西部大开发区位优势，强化市场关注。	1、公司是新疆铝加工行业龙头，超高纯铝溅射靶基材实现批量供应； 2、参股公司成都富江机械制造有限公司拥有武器装备科研生产许可证、武器装备承制资格证、武器装备质量体系认证、武器装备科研生产保密资格证，军工资质齐全	2026-03-03\|9.15\|-3.79\|9.42\|9.54\|9.11\|511081;2026-03-04\|9.17\|0.22\|9.02\|9.43\|9.00\|564450;2026-03-05\|9.08\|-0.98\|9.29\|9.38\|9.03\|612649;2026-03-06\|9.06\|-0.22\|8.99\|9.27\|8.66\|610329;2026-03-09\|9.36\|3.31\|9.16\|9.46\|8.98\|837713;2026-03-10\|9.13\|-2.46\|9.22\|9.32\|9.06\|624927;2026-03-11\|9.23\|1.10\|9.15\|9.32\|9.07\|520422;2026-03-12\|10.01\|8.45\|9.26\|10.15\|9.25\|2140970;2026-03-13\|9.48\|-5.29\|10.00\|10.08\|9.43\|1690666;2026-03-16\|9.29\|-2.00\|9.65\|9.84\|9.25\|1091546;2026-03-17\|8.80\|-5.27\|9.40\|9.55\|8.77\|981362;2026-03-18\|8.78\|-0.23\|8.80\|8.98\|8.60\|605150;2026-03-19\|8.47\|-3.53\|8.66\|8.67\|8.35\|737180;2026-03-20\|8.05\|-4.96\|8.39\|8.60\|8.05\|636630;2026-03-23\|7.81\|-2.98\|7.88\|8.13\|7.73\|506565;2026-03-24\|8.00\|2.43\|7.97\|8.01\|7.76\|363536;2026-03-25\|8.25\|3.12\|8.08\|8.38\|8.08\|432500;2026-03-26\|8.06\|-2.30\|8.20\|8.25\|8.02\|303699;2026-03-27\|8.22\|1.99\|7.95\|8.24\|7.95\|263866;2026-03-30\|8.43\|2.55\|8.51\|8.60\|8.30\|683975;2026-03-31\|7.99\|-5.22\|8.35\|8.40\|7.98\|565357;2026-04-01\|8.06\|0.88\|8.13\|8.16\|8.00\|310351;2026-04-02\|8.01\|-0.62\|8.10\|8.19\|7.98\|287091;2026-04-03\|7.81\|-2.50\|7.98\|8.04\|7.81\|297206;2026-04-07\|8.09\|3.59\|7.83\|8.12\|7.83\|312377;2026-04-08\|8.28\|2.35\|8.25\|8.30\|8.15\|346860;2026-04-09\|8.35\|0.85\|8.21\|8.35\|8.15\|288447;2026-04-10\|8.44\|1.08\|8.38\|8.52\|8.29\|372057;2026-04-13\|8.48\|0.47\|8.43\|8.56\|8.34\|332166;2026-04-14\|8.51\|0.35\|8.54\|8.64\|8.42\|262905;2026-04-15\|8.40\|-1.29\|8.51\|8.55\|8.38\|250562;2026-04-16\|8.60\|2.38\|8.43\|8.64\|8.43\|285571;2026-04-17\|8.70\|1.16\|8.56\|8.72\|8.54\|268337;2026-04-20\|8.77\|0.80\|8.73\|8.91\|8.70\|309406;2026-04-21\|8.68\|-1.03\|8.76\|8.79\|8.66\|381433;2026-04-22\|8.94\|3.00\|8.65\|9.24\|8.65\|572865;2026-04-23\|8.75\|-2.13\|8.94\|8.96\|8.72\|381384;2026-04-24\|8.64\|-1.26\|8.70\|8.81\|8.52\|309602;2026-04-27\|8.66\|0.23\|8.65\|8.75\|8.61\|217457;2026-04-28\|8.48\|-2.08\|8.62\|8.63\|8.46\|226566;2026-04-29\|8.77\|3.42\|8.45\|8.80\|8.43\|263060;2026-04-30\|8.62\|-1.71\|8.73\|8.74\|8.53\|284036;2026-05-06\|8.74\|1.39\|8.66\|8.76\|8.62\|310741;2026-05-07\|8.69\|-0.57\|8.74\|8.76\|8.61\|287318;2026-05-08\|8.57\|-1.38\|8.69\|8.69\|8.46\|382098;2026-05-11\|8.62\|0.58\|8.61\|8.71\|8.57\|361781;2026-05-12\|8.68\|0.70\|8.68\|8.76\|8.61\|339092;2026-05-13\|8.81\|1.50\|8.67\|8.84\|8.65\|324354;2026-05-14\|8.58\|-2.61\|8.81\|8.87\|8.58\|313447;2026-05-15\|8.25\|-3.85\|8.52\|8.55\|8.20\|413038;2026-05-18\|8.44\|2.30\|8.25\|8.52\|8.10\|316388;2026-05-19\|9.19\|8.89\|8.45\|9.25\|8.34\|902437;2026-05-20\|9.23\|0.44\|9.12\|9.44\|9.09\|740964;2026-05-21\|9.37\|1.52\|9.26\|9.79\|9.19\|856357;2026-05-22\|10.31\|10.03\|9.37\|10.31\|9.33\|1009731;2026-05-25\|11.05\|7.18\|10.74\|11.34\|10.50\|2331497;2026-05-26\|11.27\|1.99\|10.84\|11.46\|10.50\|1792944;2026-05-27\|11.73\|4.08\|11.16\|11.91\|11.14\|1451651;2026-05-28\|12.05\|2.73\|11.62\|12.27\|11.20\|1481495;2026-05-29\|11.58\|-3.90\|12.20\|12.38\|11.46\|1120966;2026-06-01\|11.82\|2.07\|11.40\|12.34\|11.39\|1117513;2026-06-02\|11.83\|0.08\|11.98\|12.00\|11.49\|725666;2026-06-03\|11.31\|-4.40\|11.75\|11.93\|11.22\|879367;2026-06-04\|10.85\|-4.07\|11.24\|11.25\|10.77\|882844;2026-06-05\|11.05\|1.84\|10.87\|11.70\|10.58\|799620;2026-06-08\|10.43\|-5.61\|10.64\|10.99\|10.25\|731073;2026-06-09\|10.38\|-0.48\|10.52\|10.60\|9.90\|578459;2026-06-10\|10.89\|4.91\|10.20\|11.20\|10.08\|877840;2026-06-11\|11.14\|2.30\|10.76\|11.52\|10.61\|1010660;2026-06-12\|10.92\|-0.82\|11.26\|11.51\|10.80\|918651;2026-06-15\|11.35\|3.94\|11.07\|11.45\|10.95\|920930;2026-06-16\|12.49\|10.04\|11.15\|12.49\|11.03\|1096694;2026-06-17\|12.30\|-1.52\|12.49\|13.44\|12.14\|2018987;2026-06-18\|13.14\|6.83\|12.78\|13.28\|12.35\|1457880;2026-06-22\|14.29\|8.75\|13.68\|14.41\|13.46\|1529643;2026-06-23\|13.62\|-4.69\|13.80\|14.15\|13.45\|1102858;2026-06-24\|14.65\|7.56\|13.52\|14.81\|13.22\|1382643;2026-06-25\|16.12\|10.03\|15.50\|16.12\|15.50\|678054;2026-06-26\|16.12\|0.00\|16.88\|17.28\|15.67\|1943542;2026-06-29\|14.96\|-7.20\|16.23\|16.76\|14.69\|1502041;2026-06-30\|15.89\|6.22\|15.35\|16.31\|15.01\|1198714;2026-07-01\|16.04\|0.94\|15.90\|16.62\|15.57\|1186642;2026-07-02\|14.98\|-6.61\|15.50\|15.97\|14.80\|908377;2026-07-03\|14.20\|-5.21\|14.98\|15.00\|13.90\|1033265;2026-07-06\|13.67\|-3.73\|14.24\|14.50\|13.49\|786303;2026-07-07\|12.82\|-6.22\|13.52\|13.81\|12.77\|739232;2026-07-08\|12.50\|-2.50\|12.75\|13.00\|12.08\|799034;2026-07-09\|12.17\|-2.64\|12.50\|12.68\|11.40\|990695;2026-07-10\|11.75\|-3.45\|12.30\|12.53\|11.75\|696734

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason