数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131355		针织服装+服装贴牌+广州国资入主 1、据2026年8月24日半年报，公司主营针织面料和针织服装研发、生产及销售，为迪卡侬、森马服饰、蕉内、安踏等品牌提供贴牌加工服务。 2、据2026年3月28日年报，公司具备覆盖面料开发、织造、染整及成衣制造的纵向一体化产业链，并建立柔性化生产体系，满足客户多品种、小批量、多批次采购需求。 3、据2026年7月1日收购报告书摘要，广州轻工集团完成受让公司股份后持股比例升至30.22%，公司具备广州国资股东背景。	公司出口占比约30%，主营业务为针织面料与针织服装的研产销，主要产品可以分为运动服装、休闲服装及儿童服装，为迪卡侬、森马服饰、Quiksilver、Kappa、佐丹奴、全棉时代等知名服装品牌提供贴牌加工服务，目前与安踏合作的产品主要是运动服装和儿童服装	2026-06-29\|19.98\|-1.77\|20.18\|20.79\|19.50\|16676;2026-06-30\|19.64\|-1.70\|19.92\|20.16\|19.53\|16616;2026-07-01\|20.26\|3.16\|19.60\|20.80\|19.55\|23397;2026-07-02\|20.18\|-0.39\|20.26\|20.77\|20.07\|17615;2026-07-03\|20.95\|3.82\|20.14\|21.15\|20.14\|21155;2026-07-06\|20.46\|-2.34\|20.94\|21.38\|20.44\|11644;2026-07-07\|19.70\|-3.71\|20.65\|20.65\|19.70\|14160;2026-07-08\|19.91\|1.07\|19.67\|20.48\|19.50\|18932;2026-07-09\|19.73\|-0.90\|20.00\|20.08\|19.10\|14612;2026-07-10\|20.03\|1.52\|19.74\|20.30\|19.42\|16387;2026-07-13\|19.28\|-3.74\|20.23\|20.23\|19.26\|11720;2026-07-14\|20.09\|4.20\|19.23\|20.18\|19.22\|15468;2026-07-15\|20.21\|0.60\|19.90\|20.42\|19.83\|11950;2026-07-16\|20.28\|0.35\|19.97\|20.66\|19.97\|7783;2026-07-17\|19.25\|-5.08\|20.30\|20.60\|19.08\|18594;2026-07-20\|18.45\|-4.16\|19.25\|19.70\|18.15\|16666;2026-07-21\|18.20\|-1.35\|18.44\|18.56\|17.18\|18202;2026-07-22\|17.72\|-2.64\|17.68\|18.17\|17.63\|14706;2026-07-23\|18.26\|3.05\|17.50\|18.31\|17.50\|11361;2026-07-24\|18.18\|-0.44\|18.06\|18.50\|17.78\|13777;2026-07-27\|18.63\|2.48\|18.00\|18.73\|18.00\|11590;2026-07-28\|18.86\|1.23\|18.70\|19.26\|18.48\|12463;2026-07-29\|19.29\|2.28\|18.97\|19.40\|18.87\|12136;2026-07-30\|19.40\|0.57\|19.29\|19.97\|19.19\|14900;2026-07-31\|19.73\|1.70\|19.66\|19.82\|19.43\|10687;2026-08-03\|20.25\|2.64\|19.91\|20.28\|19.72\|13488;2026-08-04\|20.28\|0.15\|20.70\|20.97\|20.23\|17364;2026-08-05\|20.16\|-0.59\|20.30\|20.56\|20.01\|18907;2026-08-06\|20.42\|1.29\|20.20\|20.50\|20.16\|14601;2026-08-07\|20.34\|-0.39\|20.42\|20.52\|19.86\|10266;2026-08-10\|20.92\|2.85\|20.29\|20.98\|20.20\|12750;2026-08-11\|21.91\|4.73\|20.91\|22.09\|20.53\|26893;2026-08-12\|22.56\|2.97\|21.71\|22.83\|21.49\|37146;2026-08-13\|21.92\|-2.84\|22.78\|24.10\|21.92\|68145;2026-08-14\|21.61\|-1.41\|22.16\|22.38\|21.32\|36159;2026-08-17\|22.10\|2.27\|21.92\|22.50\|21.23\|28960;2026-08-18\|22.70\|2.71\|22.07\|22.92\|22.02\|31430;2026-08-19\|22.45\|-1.10\|22.58\|23.08\|22.22\|20786;2026-08-20\|22.75\|1.34\|22.70\|22.87\|22.32\|16805;2026-08-21\|22.44\|-1.36\|22.76\|22.90\|22.23\|15470;2026-08-24\|21.90\|-2.41\|22.47\|22.47\|21.76\|14351;2026-08-25\|22.20\|1.37\|21.72\|22.31\|21.67\|15123;2026-08-26\|22.47\|1.22\|22.20\|22.64\|21.90\|13838;2026-08-27\|22.75\|1.25\|22.25\|22.75\|22.23\|12778;2026-08-28\|23.04\|1.27\|22.73\|23.45\|22.50\|14624;2026-08-31\|23.33\|1.26\|23.18\|23.40\|22.81\|11468;2026-09-01\|23.30\|-0.13\|23.33\|23.48\|23.15\|9007;2026-09-02\|23.61\|1.33\|23.35\|23.88\|23.07\|19222;2026-09-03\|23.17\|-1.86\|23.69\|23.95\|23.10\|13913;2026-09-04\|23.27\|0.43\|23.33\|23.60\|23.08\|11737;2026-09-07\|23.23\|-0.17\|23.39\|23.39\|22.97\|9676;2026-09-08\|23.49\|1.12\|23.33\|23.80\|23.05\|13809;2026-09-09\|23.49\|0.00\|23.60\|23.66\|23.31\|11866;2026-09-10\|23.82\|1.40\|23.62\|23.86\|23.30\|16744;2026-09-11\|22.90\|-3.86\|23.80\|24.20\|22.66\|22017;2026-09-14\|22.80\|-0.44\|22.90\|23.10\|22.56\|12558;2026-09-15\|22.03\|-3.38\|22.69\|22.93\|21.88\|12715;2026-09-16\|22.83\|3.63\|22.03\|23.03\|21.80\|15605;2026-09-17\|23.75\|4.03\|22.80\|23.75\|22.64\|22176;2026-09-18\|24.17\|1.77\|23.74\|24.27\|23.74\|20479;2026-09-21\|26.59\|10.01\|24.10\|26.59\|24.10\|33672;2026-09-22\|29.25\|10.00\|28.73\|29.25\|28.73\|43362;2026-09-23\|32.18\|10.02\|32.18\|32.18\|32.18\|27844;2026-09-24\|35.40\|10.01\|35.40\|35.40\|35.40\|22722;2026-09-28\|31.86\|-10.00\|31.86\|31.86\|31.86\|106585;2026-09-29\|28.67\|-10.01\|30.85\|32.53\|28.67\|200605;2026-09-30\|25.80\|-10.01\|28.35\|28.38\|25.80\|110079;2026-10-08\|23.26\|-9.85\|24.00\|24.58\|23.25\|128458;2026-10-09\|23.76\|2.15\|23.25\|23.83\|22.80\|92104;2026-10-12\|22.73\|-4.33\|23.39\|23.44\|22.61\|67281;2026-10-13\|22.64\|-0.40\|22.22\|22.80\|21.90\|53897;2026-10-14\|23.18\|2.39\|22.50\|23.35\|22.18\|71716;2026-10-15\|21.95\|-5.31\|22.10\|22.88\|21.95\|49822;2026-10-16\|21.18\|-3.51\|22.15\|22.30\|21.01\|57603;2026-10-19\|21.28\|0.47\|21.05\|21.40\|20.81\|41576;2026-10-20\|21.43\|0.70\|21.08\|21.50\|20.98\|30688;2026-10-21\|21.63\|0.93\|21.46\|21.84\|21.38\|27401;2026-10-22\|20.80\|-3.84\|21.60\|21.70\|20.80\|32210;2026-10-23\|21.10\|1.44\|20.61\|21.15\|19.73\|43399;2026-10-26\|20.98\|-0.57\|21.00\|21.30\|20.68\|22375;2026-10-27\|20.35\|-3.00\|20.98\|21.31\|20.34\|22659;2026-10-28\|20.54\|0.93\|20.62\|20.87\|20.39\|24573;2026-10-29\|20.06\|-2.34\|20.54\|20.72\|20.05\|23008;2026-10-30\|19.59\|-2.34\|19.80\|20.50\|19.57\|29368;2026-11-02\|20.16\|2.91\|19.71\|20.18\|19.10\|30034;2026-11-03\|20.12\|-0.20\|20.00\|20.50\|19.82\|21436;2026-11-04\|20.44\|1.59\|20.25\|20.49\|19.65\|29367;2026-11-05\|21.00\|2.74\|20.39\|21.06\|20.24\|26522;2026-11-06\|20.60\|-1.90\|20.50\|20.87\|20.38\|22827
131354		纺织主业+矿业整合+国企改革+“华”字辈 1、据2025年年报，公司拥有纺纱、织造、面料、无纺布完整产业链，产品销往欧洲、亚洲及香港地区。 2、据2026年半年报，公司正与昆明市东川区政府及金沙矿业协商，推进老明槽矿业资产整合。 3、据公司资料，公司控股股东为安徽华茂集团，实际控制人为安庆市财政局。 4、据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股。	安庆市地方国企，主要从事混纺纱线、面料、产业用纺织品等棉纺产品的生产、销售	2026-06-29\|3.58\|0.28\|3.58\|3.62\|3.48\|97684;2026-06-30\|3.51\|-1.96\|3.57\|3.59\|3.46\|98673;2026-07-01\|3.63\|3.42\|3.52\|3.69\|3.50\|133149;2026-07-02\|3.80\|4.68\|3.62\|3.85\|3.62\|194826;2026-07-03\|4.04\|6.32\|3.81\|4.10\|3.80\|256227;2026-07-06\|3.97\|-1.73\|4.04\|4.16\|3.91\|146584;2026-07-07\|3.81\|-4.03\|3.95\|3.95\|3.75\|104261;2026-07-08\|3.81\|0.00\|3.79\|3.91\|3.72\|91374;2026-07-09\|3.75\|-1.57\|3.78\|3.86\|3.71\|114481;2026-07-10\|3.76\|0.27\|3.74\|3.87\|3.73\|144183;2026-07-13\|3.79\|0.80\|3.89\|3.94\|3.76\|164540;2026-07-14\|3.86\|1.85\|3.77\|3.87\|3.75\|109055;2026-07-15\|3.94\|2.07\|3.84\|3.98\|3.83\|105561;2026-07-16\|4.08\|3.55\|3.90\|4.13\|3.87\|165462;2026-07-17\|4.08\|0.00\|4.08\|4.24\|3.98\|159057;2026-07-20\|3.98\|-2.45\|4.06\|4.10\|3.94\|110497;2026-07-21\|3.94\|-1.00\|3.97\|3.97\|3.84\|105900;2026-07-22\|3.89\|1.30\|3.84\|3.94\|3.81\|94148;2026-07-23\|3.98\|2.31\|3.88\|3.98\|3.85\|69274;2026-07-24\|3.87\|-2.76\|4.00\|4.00\|3.87\|64679;2026-07-27\|4.00\|3.36\|3.87\|4.01\|3.85\|94503;2026-07-28\|4.00\|0.00\|3.96\|4.04\|3.96\|40661;2026-07-29\|4.01\|0.25\|3.99\|4.05\|3.97\|60890;2026-07-30\|3.96\|-1.25\|3.99\|4.05\|3.94\|67152;2026-07-31\|3.96\|0.00\|3.97\|3.99\|3.95\|58234;2026-08-03\|4.05\|2.27\|3.97\|4.05\|3.95\|75932;2026-08-04\|4.04\|-0.25\|4.06\|4.09\|3.99\|86254;2026-08-05\|4.05\|0.25\|4.04\|4.06\|3.99\|65132;2026-08-06\|4.10\|1.23\|4.03\|4.11\|4.02\|79126;2026-08-07\|4.04\|-1.46\|4.08\|4.08\|3.98\|83649;2026-08-10\|4.12\|1.98\|4.04\|4.14\|4.00\|121854;2026-08-11\|4.08\|-0.97\|4.11\|4.13\|4.06\|70290;2026-08-12\|4.13\|1.23\|4.07\|4.14\|4.07\|72911;2026-08-13\|4.05\|-1.94\|4.13\|4.14\|4.05\|83161;2026-08-14\|4.08\|0.74\|4.08\|4.11\|4.04\|69727;2026-08-17\|4.12\|0.98\|4.10\|4.14\|4.03\|77473;2026-08-18\|4.14\|0.49\|4.12\|4.18\|4.10\|77961;2026-08-19\|4.04\|-2.42\|4.13\|4.13\|4.02\|97373;2026-08-20\|4.19\|3.71\|4.08\|4.27\|4.05\|147396;2026-08-21\|4.18\|-0.24\|4.19\|4.20\|4.11\|74013;2026-08-24\|4.22\|0.96\|4.21\|4.27\|4.17\|70272;2026-08-25\|4.41\|4.50\|4.25\|4.41\|4.22\|167663;2026-08-26\|4.50\|2.04\|4.44\|4.54\|4.36\|173610;2026-08-27\|4.45\|-1.11\|4.47\|4.52\|4.41\|132492;2026-08-28\|4.43\|-0.45\|4.44\|4.45\|4.36\|92147;2026-08-31\|4.31\|-2.71\|4.41\|4.43\|4.25\|154095;2026-09-01\|4.35\|0.93\|4.30\|4.38\|4.29\|100100;2026-09-02\|4.28\|-1.61\|4.30\|4.34\|4.26\|93350;2026-09-03\|4.21\|-1.64\|4.29\|4.32\|4.19\|75921;2026-09-04\|4.17\|-0.95\|4.22\|4.26\|4.16\|68997;2026-09-07\|4.26\|2.16\|4.19\|4.30\|4.17\|83246;2026-09-08\|4.31\|1.17\|4.27\|4.32\|4.25\|80778;2026-09-09\|4.25\|-1.39\|4.29\|4.32\|4.22\|90076;2026-09-10\|4.17\|-1.88\|4.25\|4.25\|4.12\|100956;2026-09-11\|4.10\|-1.68\|4.13\|4.16\|4.05\|99672;2026-09-14\|4.12\|0.49\|4.08\|4.17\|4.07\|79668;2026-09-15\|3.99\|-3.16\|4.12\|4.12\|3.98\|68217;2026-09-16\|4.04\|1.25\|3.97\|4.07\|3.93\|69355;2026-09-17\|4.13\|2.23\|4.04\|4.14\|3.98\|98988;2026-09-18\|4.16\|0.73\|4.16\|4.32\|4.12\|129303;2026-09-21\|4.29\|3.12\|4.16\|4.34\|4.04\|383076;2026-09-22\|4.23\|-1.40\|4.27\|4.27\|4.10\|261964;2026-09-23\|4.65\|9.93\|4.21\|4.65\|4.20\|261182;2026-09-24\|5.12\|10.11\|5.12\|5.12\|5.12\|136994;2026-09-28\|5.14\|0.39\|5.62\|5.63\|4.99\|2062073;2026-09-29\|4.63\|-9.92\|4.63\|4.63\|4.63\|138014;2026-09-30\|4.17\|-9.94\|4.39\|4.50\|4.17\|1585140;2026-10-08\|4.03\|-3.36\|4.12\|4.23\|4.03\|845154;2026-10-09\|4.23\|4.96\|4.04\|4.24\|3.97\|893320;2026-10-12\|4.16\|-1.65\|4.16\|4.25\|4.11\|482226;2026-10-13\|4.12\|-0.96\|4.16\|4.16\|4.03\|370985;2026-10-14\|4.05\|-1.70\|4.12\|4.17\|4.03\|360502;2026-10-15\|3.94\|-2.72\|3.97\|4.03\|3.93\|296696;2026-10-16\|3.97\|0.76\|3.99\|4.06\|3.93\|254514;2026-10-19\|3.91\|-1.51\|3.93\|3.98\|3.86\|248471;2026-10-20\|3.86\|-1.28\|3.90\|3.94\|3.84\|187503;2026-10-21\|3.83\|-0.78\|3.87\|3.92\|3.82\|198409;2026-10-22\|3.71\|-3.13\|3.83\|3.84\|3.71\|220287;2026-10-23\|3.80\|2.43\|3.66\|3.83\|3.60\|272481;2026-10-26\|3.66\|-3.68\|3.76\|3.78\|3.64\|241978;2026-10-27\|3.55\|-3.01\|3.65\|3.68\|3.55\|193974;2026-10-28\|3.56\|0.28\|3.58\|3.60\|3.53\|139321;2026-10-29\|3.52\|-1.12\|3.56\|3.60\|3.52\|147651;2026-10-30\|3.46\|-1.70\|3.50\|3.58\|3.46\|148957;2026-11-02\|3.53\|2.02\|3.47\|3.54\|3.43\|139358;2026-11-03\|3.56\|0.85\|3.52\|3.60\|3.50\|112539;2026-11-04\|3.59\|0.84\|3.55\|3.65\|3.52\|225438;2026-11-05\|3.61\|0.56\|3.55\|3.63\|3.55\|169731;2026-11-06\|3.56\|-1.39\|3.50\|3.57\|3.49\|206693
131353	AMD市值首次突破1万亿美元		公司参股中昊芯英	2026-06-29\|16.59\|0.73\|16.44\|17.11\|16.23\|109122;2026-06-30\|16.32\|-1.63\|16.75\|16.98\|16.19\|95072;2026-07-01\|17.41\|6.68\|17.01\|18.09\|17.00\|172027;2026-07-02\|17.50\|0.52\|17.12\|17.99\|17.07\|122585;2026-07-03\|18.32\|4.69\|17.67\|18.59\|17.55\|143589;2026-07-06\|17.55\|-4.20\|18.30\|18.97\|17.44\|122041;2026-07-07\|16.72\|-4.73\|17.13\|17.49\|16.65\|83913;2026-07-08\|11.78\|-1.34\|12.00\|12.28\|11.70\|78790;2026-07-09\|11.47\|-2.63\|11.67\|11.76\|11.13\|122128;2026-07-10\|11.34\|-1.13\|11.48\|11.77\|11.25\|96842;2026-07-13\|10.67\|-5.91\|11.35\|11.35\|10.59\|105866;2026-07-14\|11.47\|7.50\|10.61\|11.59\|10.47\|161616;2026-07-15\|11.34\|-1.13\|11.26\|11.76\|11.12\|123123;2026-07-16\|11.08\|-2.29\|11.24\|11.42\|11.06\|87545;2026-07-17\|10.28\|-7.22\|11.03\|11.20\|10.25\|115090;2026-07-20\|10.17\|-1.07\|10.65\|10.75\|9.95\|114777;2026-07-21\|10.57\|3.93\|10.32\|10.63\|9.96\|113534;2026-07-22\|10.46\|-1.04\|10.47\|10.88\|10.36\|89600;2026-07-23\|10.63\|1.63\|10.40\|10.65\|10.25\|77103;2026-07-24\|10.16\|-4.42\|10.45\|10.55\|10.15\|63251;2026-07-27\|10.54\|3.74\|10.19\|10.58\|10.11\|78682;2026-07-28\|10.57\|0.28\|10.46\|10.82\|10.40\|73537;2026-07-29\|10.91\|3.22\|10.90\|11.32\|10.60\|215243;2026-07-30\|11.44\|4.86\|11.01\|11.63\|11.00\|246553;2026-07-31\|12.51\|9.35\|11.35\|13.49\|11.24\|341536;2026-08-03\|12.06\|-3.60\|12.20\|12.48\|11.96\|184418;2026-08-04\|13.14\|8.96\|12.00\|13.17\|11.96\|260338;2026-08-05\|13.47\|2.51\|12.83\|13.75\|12.83\|231555;2026-08-06\|13.18\|-2.15\|13.33\|13.42\|12.95\|150090;2026-08-07\|13.08\|-0.76\|13.32\|13.34\|12.76\|108498;2026-08-10\|13.14\|0.46\|13.12\|13.25\|12.84\|88336;2026-08-11\|13.56\|3.20\|13.05\|13.67\|12.92\|167867;2026-08-12\|14.64\|7.96\|13.68\|14.71\|13.33\|328219;2026-08-13\|14.68\|0.27\|14.52\|15.25\|14.41\|295055;2026-08-14\|14.67\|-0.07\|14.97\|15.00\|14.58\|120461;2026-08-17\|14.51\|-1.09\|14.93\|15.08\|14.14\|163188;2026-08-18\|14.60\|0.62\|14.67\|14.75\|14.19\|174374;2026-08-19\|14.15\|-3.08\|14.38\|15.13\|14.11\|258947;2026-08-20\|15.00\|6.01\|14.40\|15.15\|14.30\|244819;2026-08-21\|15.96\|6.40\|14.94\|16.04\|14.93\|339830;2026-08-24\|17.39\|8.96\|16.43\|17.73\|16.30\|559142;2026-08-25\|17.68\|1.67\|17.65\|17.95\|16.15\|465110;2026-08-26\|16.50\|-6.67\|17.95\|17.95\|16.20\|322359;2026-08-27\|17.05\|3.33\|16.49\|17.30\|16.33\|280503;2026-08-28\|17.38\|1.94\|17.20\|17.59\|16.82\|256994;2026-08-31\|17.48\|0.58\|17.11\|17.66\|16.62\|208111;2026-09-01\|16.94\|-3.09\|17.47\|17.75\|16.93\|176194;2026-09-02\|18.42\|8.74\|16.90\|18.48\|16.74\|396989;2026-09-03\|19.02\|3.26\|18.70\|19.66\|18.42\|396193;2026-09-04\|18.66\|-1.89\|18.99\|19.31\|18.40\|257408;2026-09-07\|18.50\|-0.86\|18.77\|18.84\|18.15\|159784;2026-09-08\|18.34\|-0.86\|18.50\|18.68\|17.88\|145280;2026-09-09\|18.33\|-0.05\|18.35\|18.98\|17.98\|162601;2026-09-10\|18.44\|0.60\|18.17\|18.58\|17.92\|110500;2026-09-11\|17.48\|-5.21\|18.10\|18.35\|17.07\|194049;2026-09-14\|17.60\|0.69\|17.33\|17.79\|17.00\|161401;2026-09-15\|17.16\|-2.50\|17.52\|17.61\|17.07\|122664;2026-09-16\|18.30\|6.64\|17.34\|18.65\|17.30\|193397;2026-09-17\|18.80\|2.73\|18.29\|18.99\|18.05\|160968;2026-09-18\|18.52\|-1.49\|18.80\|18.85\|18.35\|123901;2026-09-21\|18.40\|-0.65\|18.40\|18.97\|18.27\|138456;2026-09-22\|19.62\|6.63\|18.50\|20.15\|18.30\|262932;2026-09-23\|22.95\|16.97\|20.10\|23.30\|19.58\|540341;2026-09-24\|25.31\|10.28\|22.94\|26.45\|22.50\|583329;2026-09-28\|23.76\|-6.12\|25.06\|25.76\|23.68\|503936;2026-09-29\|24.01\|1.05\|24.09\|24.62\|23.47\|313878;2026-09-30\|23.42\|-2.46\|24.21\|26.30\|23.30\|475887;2026-10-08\|24.23\|3.46\|24.50\|25.55\|23.69\|410690;2026-10-09\|24.59\|1.49\|24.53\|25.00\|21.20\|599425;2026-10-12\|24.26\|-1.34\|24.59\|24.79\|23.60\|321493;2026-10-13\|23.62\|-2.64\|23.67\|24.23\|21.75\|342341;2026-10-14\|23.11\|-2.16\|23.54\|24.20\|22.77\|225183;2026-10-15\|22.12\|-4.28\|22.39\|22.95\|21.13\|257745;2026-10-16\|22.00\|-0.54\|22.28\|22.87\|21.60\|217487;2026-10-19\|21.43\|-2.59\|22.01\|22.05\|20.53\|233704;2026-10-20\|21.34\|-0.42\|21.56\|22.15\|20.89\|156296;2026-10-21\|21.02\|-1.50\|21.01\|21.42\|20.11\|237670;2026-10-22\|19.78\|-5.90\|20.92\|21.07\|19.65\|196991;2026-10-23\|19.29\|-2.48\|19.02\|19.68\|17.62\|310721;2026-10-26\|19.23\|-0.31\|19.00\|20.05\|18.67\|224469;2026-10-27\|18.04\|-6.19\|19.40\|19.40\|18.03\|179990;2026-10-28\|19.30\|6.98\|18.06\|19.41\|17.95\|198112;2026-10-29\|18.47\|-4.30\|19.38\|19.75\|18.46\|156886;2026-10-30\|16.82\|-8.93\|18.15\|18.45\|16.80\|261979;2026-11-02\|17.82\|5.95\|17.00\|18.18\|16.53\|221547;2026-11-03\|16.92\|-5.05\|17.51\|18.19\|16.78\|187040;2026-11-04\|17.50\|3.43\|16.79\|17.83\|16.00\|226253;2026-11-05\|17.69\|1.09\|17.32\|18.08\|17.12\|172887;2026-11-06\|17.37\|-1.81\|16.57\|17.87\|16.41\|179084
131352			公司主营塑料管道的研发、生产和销售，已经形成了PVC、PPR、PE三大系列管道产品	2026-06-29\|10.17\|-4.15\|10.66\|11.25\|9.98\|110315;2026-06-30\|10.07\|-0.98\|10.19\|10.22\|9.82\|108036;2026-07-01\|10.46\|3.87\|10.07\|10.54\|9.91\|111615;2026-07-02\|10.13\|-3.15\|10.51\|10.93\|10.10\|104245;2026-07-03\|10.00\|-1.28\|10.15\|10.32\|9.97\|60408;2026-07-06\|10.29\|2.90\|10.02\|10.54\|10.02\|115315;2026-07-07\|9.97\|-3.11\|10.20\|10.39\|9.75\|94099;2026-07-08\|9.79\|-1.81\|9.97\|10.00\|9.63\|75655;2026-07-09\|9.80\|0.10\|9.70\|9.84\|9.51\|69112;2026-07-10\|9.79\|-0.10\|9.77\|9.96\|9.57\|60955;2026-07-13\|9.46\|-3.37\|9.79\|10.09\|9.36\|88088;2026-07-14\|10.35\|9.41\|9.56\|10.58\|9.48\|179460;2026-07-15\|10.83\|4.64\|10.21\|11.07\|10.13\|158295;2026-07-16\|10.71\|-1.11\|10.63\|11.15\|10.63\|127235;2026-07-17\|9.80\|-8.50\|10.80\|10.82\|9.66\|100951;2026-07-20\|8.69\|-11.33\|9.95\|10.14\|8.45\|144541;2026-07-21\|8.85\|1.84\|8.71\|8.89\|7.83\|118413;2026-07-22\|8.68\|-1.92\|8.70\|9.02\|8.59\|64165;2026-07-23\|8.97\|3.34\|8.68\|9.15\|8.65\|68702;2026-07-24\|8.75\|-2.45\|8.83\|8.93\|8.68\|38410;2026-07-27\|9.43\|7.77\|8.94\|9.50\|8.80\|79494;2026-07-28\|9.43\|0.00\|9.37\|9.89\|9.33\|63446;2026-07-29\|9.44\|0.11\|9.67\|9.82\|9.39\|71177;2026-07-30\|9.07\|-3.92\|9.50\|9.65\|8.94\|69984;2026-07-31\|9.47\|4.41\|9.29\|9.68\|9.14\|61127;2026-08-03\|10.58\|11.72\|9.43\|10.59\|9.43\|119602;2026-08-04\|10.96\|3.59\|10.79\|11.00\|10.51\|105807;2026-08-05\|11.18\|2.01\|10.99\|11.36\|10.91\|112681;2026-08-06\|11.44\|2.33\|11.12\|11.50\|10.85\|87610;2026-08-07\|11.85\|3.58\|11.46\|11.90\|11.18\|103477;2026-08-10\|11.81\|-0.34\|11.85\|11.93\|11.33\|86786;2026-08-11\|11.74\|-0.59\|11.84\|12.60\|11.59\|101459;2026-08-12\|11.99\|2.13\|11.74\|12.30\|11.68\|99365;2026-08-13\|11.50\|-4.09\|12.22\|12.33\|11.46\|120798;2026-08-14\|11.64\|1.22\|11.52\|11.80\|11.35\|78537;2026-08-17\|12.01\|3.18\|11.68\|12.09\|11.65\|81792;2026-08-18\|12.02\|0.08\|11.96\|12.08\|11.75\|70064;2026-08-19\|11.72\|-2.50\|11.86\|11.90\|11.49\|73708;2026-08-20\|11.95\|1.96\|11.92\|12.10\|11.70\|71345;2026-08-21\|12.01\|0.50\|11.86\|12.05\|11.68\|51891;2026-08-24\|11.62\|-3.25\|11.97\|11.97\|11.43\|62354;2026-08-25\|11.65\|0.26\|11.56\|11.72\|11.34\|47284;2026-08-26\|11.70\|0.43\|11.53\|11.75\|11.47\|51554;2026-08-27\|11.50\|-1.71\|11.65\|11.72\|11.36\|89956;2026-08-28\|11.31\|-1.65\|11.56\|11.80\|11.30\|67964;2026-08-31\|11.62\|2.74\|11.35\|12.30\|11.31\|137106;2026-09-01\|12.00\|3.27\|11.62\|12.18\|11.43\|107210;2026-09-02\|12.05\|0.42\|11.86\|12.14\|11.46\|85913;2026-09-03\|11.38\|-5.56\|11.97\|12.07\|11.24\|121295;2026-09-04\|11.22\|-1.41\|11.38\|11.50\|11.10\|56896;2026-09-07\|11.42\|1.78\|11.22\|11.50\|10.86\|71824;2026-09-08\|11.45\|0.26\|11.38\|11.52\|11.11\|37070;2026-09-09\|11.50\|0.44\|11.55\|11.84\|11.25\|52478;2026-09-10\|11.32\|-1.57\|11.45\|11.59\|11.30\|44857;2026-09-11\|11.08\|-2.12\|11.19\|11.47\|10.95\|51121;2026-09-14\|11.10\|0.18\|11.08\|11.26\|10.93\|37053;2026-09-15\|10.97\|-1.17\|11.12\|11.26\|10.95\|46454;2026-09-16\|11.70\|6.65\|10.98\|11.80\|10.81\|112575;2026-09-17\|11.47\|-1.97\|11.58\|11.84\|11.36\|67322;2026-09-18\|11.84\|3.23\|11.47\|11.99\|11.43\|81126;2026-09-21\|12.30\|3.89\|11.75\|12.97\|11.56\|231387;2026-09-22\|12.69\|3.17\|12.28\|12.93\|12.28\|145539;2026-09-23\|12.35\|-2.68\|12.69\|12.80\|12.17\|106946;2026-09-24\|13.69\|10.85\|12.61\|13.73\|12.61\|257957;2026-09-28\|14.74\|7.67\|13.70\|15.47\|13.57\|392299;2026-09-29\|13.98\|-5.16\|14.60\|14.74\|13.74\|271571;2026-09-30\|14.20\|1.57\|14.20\|14.40\|13.78\|192359;2026-10-08\|15.58\|9.72\|14.48\|15.98\|14.34\|323483;2026-10-09\|13.52\|-13.22\|14.13\|14.50\|12.46\|396262;2026-10-12\|14.18\|4.88\|13.51\|15.81\|13.25\|461782;2026-10-13\|14.21\|0.21\|13.93\|14.55\|12.80\|329724;2026-10-14\|13.13\|-7.60\|14.06\|14.08\|12.95\|215916;2026-10-15\|12.11\|-7.77\|12.19\|12.76\|11.77\|266622;2026-10-16\|11.95\|-1.32\|12.27\|12.55\|11.80\|165557;2026-10-19\|11.87\|-0.67\|11.78\|11.93\|11.00\|132883;2026-10-20\|11.46\|-3.45\|11.64\|11.85\|11.30\|86465;2026-10-21\|11.20\|-2.27\|11.48\|11.65\|11.12\|78442;2026-10-22\|10.80\|-3.57\|11.20\|11.39\|10.65\|92555;2026-10-23\|10.59\|-1.94\|10.50\|10.66\|9.81\|127992;2026-10-26\|10.86\|2.55\|10.44\|11.10\|10.29\|127615;2026-10-27\|10.60\|-2.39\|11.00\|11.27\|10.60\|94769;2026-10-28\|10.74\|1.32\|10.81\|10.90\|10.42\|65724;2026-10-29\|10.29\|-4.19\|10.66\|10.66\|10.25\|63940;2026-10-30\|10.07\|-2.14\|10.10\|10.53\|9.94\|82213;2026-11-02\|10.40\|3.28\|10.30\|10.48\|9.86\|65804;2026-11-03\|9.89\|-4.90\|10.35\|10.42\|9.77\|70195;2026-11-04\|9.82\|-0.71\|9.89\|9.98\|9.15\|132916;2026-11-05\|10.18\|3.67\|9.86\|10.35\|9.60\|101233;2026-11-06\|10.13\|-0.49\|9.80\|10.27\|9.49\|91406
131351	马斯克：未来20年全球人形机器人可能达到1000亿台		公司是全国领先的为高速公路、干线公路以及城市交通等提供智慧交通平台化解决方案的供应商，正在实施AI视频分析云控平台项目和收费机器人等项目建设，自主研发的高速公路收费机器人已实现规模化应用并向全国推广	2026-06-29\|10.25\|-0.29\|10.35\|10.38\|10.00\|35910;2026-06-30\|10.23\|-0.20\|10.25\|10.36\|10.06\|26407;2026-07-01\|10.38\|1.47\|10.26\|10.53\|10.14\|40505;2026-07-02\|10.23\|-1.45\|10.47\|10.58\|10.17\|40577;2026-07-03\|10.38\|1.47\|10.23\|10.42\|10.20\|38480;2026-07-06\|10.31\|-0.67\|10.40\|10.44\|10.22\|35500;2026-07-07\|10.07\|-2.33\|10.22\|10.29\|10.05\|37890;2026-07-08\|10.32\|2.48\|10.13\|10.35\|10.01\|39907;2026-07-09\|10.20\|-1.16\|10.22\|10.32\|10.05\|35989;2026-07-10\|10.30\|0.98\|10.16\|10.53\|10.02\|42117;2026-07-13\|9.99\|-3.01\|10.30\|10.39\|9.99\|44584;2026-07-14\|10.10\|1.10\|10.03\|10.18\|9.91\|33885;2026-07-15\|10.30\|1.98\|10.04\|10.35\|10.00\|39786;2026-07-16\|10.35\|0.49\|10.26\|10.47\|10.16\|46480;2026-07-17\|10.11\|-2.32\|10.35\|10.69\|10.07\|64260;2026-07-20\|10.44\|3.26\|10.20\|10.46\|10.13\|66741;2026-07-21\|10.49\|0.48\|10.37\|10.65\|10.30\|68824;2026-07-22\|10.26\|-2.19\|10.39\|10.44\|10.10\|61858;2026-07-23\|10.55\|2.83\|10.15\|10.55\|10.15\|67441;2026-07-24\|10.64\|0.85\|10.45\|10.77\|10.31\|78308;2026-07-27\|10.84\|1.88\|10.70\|10.92\|10.59\|82174;2026-07-28\|10.79\|-0.46\|10.76\|10.85\|10.61\|58671;2026-07-29\|10.90\|1.02\|10.75\|10.99\|10.74\|56070;2026-07-30\|11.05\|1.38\|10.88\|11.15\|10.86\|66426;2026-07-31\|11.58\|4.80\|11.05\|11.60\|11.01\|97018;2026-08-03\|11.37\|-1.81\|11.67\|11.92\|11.29\|82343;2026-08-04\|11.53\|1.41\|11.36\|11.71\|11.36\|62778;2026-08-05\|11.50\|-0.26\|11.53\|11.75\|11.43\|59899;2026-08-06\|11.37\|-1.13\|11.37\|11.64\|11.29\|56570;2026-08-07\|11.70\|2.90\|11.38\|11.81\|11.09\|104756;2026-08-10\|11.86\|1.37\|11.68\|12.26\|11.57\|101695;2026-08-11\|11.73\|-1.10\|11.80\|11.93\|11.63\|50069;2026-08-12\|11.55\|-1.53\|11.71\|11.82\|11.53\|40793;2026-08-13\|11.37\|-1.56\|11.55\|11.65\|11.34\|35123;2026-08-14\|11.33\|-0.35\|11.38\|11.48\|11.20\|38013;2026-08-17\|11.39\|0.53\|11.36\|11.57\|11.26\|33585;2026-08-18\|11.16\|-2.02\|11.36\|11.37\|11.05\|38234;2026-08-19\|10.84\|-2.87\|11.06\|11.14\|10.70\|48348;2026-08-20\|10.93\|0.83\|10.90\|11.03\|10.81\|26209;2026-08-21\|10.95\|0.18\|10.91\|10.98\|10.75\|26493;2026-08-24\|10.87\|-0.73\|10.99\|11.08\|10.82\|22356;2026-08-25\|11.12\|2.30\|10.88\|11.16\|10.82\|29167;2026-08-26\|11.13\|0.09\|11.15\|11.25\|11.01\|19951;2026-08-27\|11.14\|0.09\|11.12\|11.18\|11.06\|18032;2026-08-28\|11.15\|0.09\|11.16\|11.20\|11.11\|20207;2026-08-31\|11.44\|2.60\|11.11\|11.80\|10.90\|105113;2026-09-01\|11.36\|-0.70\|11.26\|11.48\|11.18\|84891;2026-09-02\|11.07\|-2.55\|11.23\|11.31\|11.00\|53816;2026-09-03\|10.96\|-0.99\|11.07\|11.22\|10.95\|34604;2026-09-04\|10.98\|0.18\|11.07\|11.22\|10.93\|41213;2026-09-07\|10.80\|-1.64\|10.94\|11.06\|10.80\|43600;2026-09-08\|11.32\|4.81\|11.36\|11.48\|10.96\|104218;2026-09-09\|11.03\|-2.56\|11.33\|11.33\|10.98\|78137;2026-09-10\|11.10\|0.63\|11.05\|11.22\|10.90\|49134;2026-09-11\|11.27\|1.53\|11.12\|11.39\|10.88\|67248;2026-09-14\|11.07\|-1.77\|11.22\|11.36\|10.99\|50716;2026-09-15\|10.91\|-1.45\|11.00\|11.16\|10.90\|31427;2026-09-16\|10.93\|0.18\|10.85\|10.97\|10.75\|30543;2026-09-17\|10.97\|0.37\|10.88\|11.02\|10.76\|32087;2026-09-18\|11.05\|0.73\|10.97\|11.15\|10.97\|32464;2026-09-21\|11.60\|4.98\|11.04\|11.74\|11.01\|102615;2026-09-22\|11.88\|2.41\|11.62\|11.94\|11.62\|80837;2026-09-23\|12.10\|1.85\|11.87\|12.18\|11.71\|80912;2026-09-24\|13.45\|11.16\|12.25\|13.88\|12.25\|359384;2026-09-28\|12.61\|-6.25\|13.34\|13.58\|12.50\|187505;2026-09-29\|12.57\|-0.32\|12.33\|12.85\|12.24\|114346;2026-09-30\|12.25\|-2.55\|12.50\|12.61\|12.05\|83599;2026-10-08\|11.96\|-2.37\|12.31\|12.40\|11.80\|93283;2026-10-09\|11.88\|-0.67\|11.93\|12.08\|11.52\|69055;2026-10-12\|11.71\|-1.43\|11.88\|11.88\|11.57\|64069;2026-10-13\|11.62\|-0.77\|11.58\|11.89\|11.45\|68232;2026-10-14\|11.28\|-2.93\|11.56\|11.66\|11.25\|44709;2026-10-15\|10.50\|-6.91\|11.02\|11.19\|10.39\|118841;2026-10-16\|10.39\|-1.05\|10.60\|10.68\|10.32\|89930;2026-10-19\|10.58\|1.83\|10.37\|10.65\|10.29\|61288;2026-10-20\|11.24\|6.24\|10.53\|11.35\|10.48\|105986;2026-10-21\|11.01\|-2.05\|11.25\|11.55\|10.97\|72581;2026-10-22\|10.64\|-3.36\|11.10\|11.10\|10.63\|52599;2026-10-23\|10.97\|3.10\|10.60\|11.01\|10.02\|83085;2026-10-26\|11.37\|3.65\|10.89\|11.54\|10.82\|86326;2026-10-27\|11.02\|-3.08\|11.35\|11.86\|11.01\|86963;2026-10-28\|11.09\|0.64\|11.10\|11.25\|10.87\|54605;2026-10-29\|10.79\|-2.71\|11.03\|11.08\|10.77\|50685;2026-10-30\|10.36\|-3.99\|10.69\|10.92\|10.36\|55199;2026-11-02\|10.85\|4.73\|10.49\|10.94\|10.27\|65761;2026-11-03\|10.82\|-0.28\|10.69\|10.98\|10.66\|46042;2026-11-04\|10.90\|0.74\|10.87\|10.93\|10.62\|54436;2026-11-05\|11.07\|1.56\|10.87\|11.12\|10.82\|48300;2026-11-06\|10.89\|-1.63\|10.75\|11.11\|10.71\|50490
131350			公司参股深圳市链力液冷设备技术有限公司10%股权，布局液冷散热	2026-06-29\|5.72\|-3.38\|5.87\|5.98\|5.60\|191747;2026-06-30\|5.95\|4.02\|5.70\|6.01\|5.61\|150747;2026-07-01\|5.98\|0.50\|5.95\|6.08\|5.83\|150421;2026-07-02\|5.74\|-4.01\|5.90\|6.03\|5.71\|175274;2026-07-03\|5.74\|0.00\|5.77\|5.81\|5.66\|125715;2026-07-06\|5.51\|-4.01\|5.72\|5.76\|5.49\|145192;2026-07-07\|5.34\|-3.09\|5.46\|5.57\|5.29\|116338;2026-07-08\|5.26\|-1.50\|5.34\|5.39\|5.14\|119648;2026-07-09\|5.36\|1.90\|5.23\|5.36\|5.10\|127760;2026-07-10\|5.37\|0.19\|5.31\|5.52\|5.30\|117834;2026-07-13\|4.97\|-7.45\|5.40\|5.40\|4.95\|150197;2026-07-14\|5.13\|3.22\|4.97\|5.15\|4.87\|119131;2026-07-15\|5.18\|0.97\|5.13\|5.23\|5.07\|124811;2026-07-16\|5.32\|2.70\|5.10\|5.51\|5.06\|189252;2026-07-17\|5.00\|-6.01\|5.18\|5.32\|4.98\|169705;2026-07-20\|4.75\|-5.00\|4.95\|5.13\|4.67\|163626;2026-07-21\|4.89\|2.95\|4.73\|4.91\|4.46\|162357;2026-07-22\|4.71\|-3.68\|4.83\|4.91\|4.66\|109939;2026-07-23\|4.85\|2.97\|4.68\|4.87\|4.66\|110815;2026-07-24\|4.73\|-2.47\|4.77\|4.87\|4.70\|111004;2026-07-27\|4.93\|4.23\|4.76\|4.95\|4.75\|120811;2026-07-28\|4.97\|0.81\|4.87\|5.04\|4.86\|107607;2026-07-29\|5.12\|3.02\|4.94\|5.15\|4.93\|141716;2026-07-30\|5.02\|-1.95\|5.09\|5.17\|4.97\|120988;2026-07-31\|5.12\|1.99\|5.12\|5.21\|5.10\|113198;2026-08-03\|5.23\|2.15\|5.13\|5.24\|5.08\|117085;2026-08-04\|5.27\|0.76\|5.23\|5.30\|5.21\|109964;2026-08-05\|5.57\|5.69\|5.24\|5.61\|5.23\|233052;2026-08-06\|5.60\|0.54\|5.55\|5.70\|5.45\|185081;2026-08-07\|5.66\|1.07\|5.60\|5.70\|5.37\|178782;2026-08-10\|5.71\|0.88\|5.64\|5.73\|5.58\|163330;2026-08-11\|5.62\|-1.58\|5.70\|5.71\|5.55\|134140;2026-08-12\|5.65\|0.53\|5.64\|5.68\|5.61\|101074;2026-08-13\|5.55\|-1.77\|5.69\|5.79\|5.52\|112138;2026-08-14\|5.76\|3.78\|5.55\|5.78\|5.53\|206128;2026-08-17\|5.90\|2.43\|5.70\|5.96\|5.55\|219780;2026-08-18\|5.73\|-2.88\|5.90\|5.90\|5.64\|152825;2026-08-19\|5.58\|-2.62\|5.71\|5.73\|5.55\|143881;2026-08-20\|5.65\|1.25\|5.59\|5.78\|5.54\|102325;2026-08-21\|5.63\|-0.35\|5.63\|5.67\|5.51\|107904;2026-08-24\|5.65\|0.36\|5.63\|5.78\|5.56\|116786;2026-08-25\|5.82\|3.01\|5.59\|5.84\|5.51\|143665;2026-08-26\|6.77\|16.32\|5.96\|6.90\|5.95\|811912;2026-08-27\|7.05\|4.14\|6.71\|7.09\|6.41\|767410;2026-08-28\|7.50\|6.38\|7.06\|7.65\|7.00\|797233;2026-08-31\|8.05\|7.33\|7.50\|8.10\|7.32\|804653;2026-09-01\|8.41\|4.47\|8.00\|8.50\|7.76\|783222;2026-09-02\|8.26\|-1.78\|8.52\|8.97\|7.99\|1156770;2026-09-03\|8.21\|-0.61\|8.25\|8.77\|7.82\|942720;2026-09-04\|8.09\|-1.46\|8.27\|8.82\|7.96\|910270;2026-09-07\|7.69\|-4.94\|8.09\|8.15\|7.63\|658646;2026-09-08\|8.24\|7.15\|7.71\|8.52\|7.59\|960570;2026-09-09\|8.00\|-2.91\|8.26\|8.30\|7.75\|565368;2026-09-10\|7.77\|-2.88\|7.90\|7.94\|7.73\|360259;2026-09-11\|7.42\|-4.50\|7.70\|7.70\|7.20\|392461;2026-09-14\|7.37\|-0.67\|7.35\|7.49\|7.12\|284354;2026-09-15\|7.82\|6.11\|7.29\|8.00\|7.18\|482320;2026-09-16\|7.82\|0.00\|7.77\|7.98\|7.63\|375576;2026-09-17\|7.95\|1.66\|7.76\|8.04\|7.70\|397804;2026-09-18\|8.02\|0.88\|8.13\|8.18\|7.86\|344162;2026-09-21\|8.45\|5.36\|8.00\|8.70\|7.92\|498405;2026-09-22\|8.49\|0.47\|8.40\|8.56\|8.26\|336653;2026-09-23\|8.55\|0.71\|8.47\|8.78\|8.43\|344388;2026-09-24\|9.56\|11.81\|8.67\|9.94\|8.48\|1043399;2026-09-28\|9.52\|-0.42\|9.50\|9.94\|8.96\|912477;2026-09-29\|9.68\|1.68\|9.45\|9.88\|9.10\|806764;2026-09-30\|10.04\|3.72\|9.83\|10.28\|9.59\|879012;2026-10-08\|9.60\|-4.38\|10.00\|10.15\|9.46\|709359;2026-10-09\|9.33\|-2.81\|9.62\|9.65\|8.89\|646615;2026-10-12\|8.77\|-6.00\|9.33\|9.39\|8.77\|346855;2026-10-13\|8.91\|1.60\|8.56\|9.15\|8.32\|406827;2026-10-14\|9.42\|5.72\|8.96\|10.10\|8.76\|650416;2026-10-15\|8.51\|-9.66\|9.01\|9.43\|8.39\|519995;2026-10-16\|8.15\|-4.23\|8.75\|8.79\|8.01\|452598;2026-10-19\|8.09\|-0.74\|8.08\|8.30\|7.60\|325581;2026-10-20\|8.19\|1.24\|8.08\|8.27\|7.89\|243078;2026-10-21\|7.99\|-2.44\|8.18\|8.37\|7.92\|249134;2026-10-22\|7.59\|-5.01\|7.99\|8.09\|7.55\|244705;2026-10-23\|7.60\|0.13\|7.38\|7.66\|6.86\|346424;2026-10-26\|7.29\|-4.08\|7.53\|7.53\|7.06\|219715;2026-10-27\|6.97\|-4.39\|7.38\|7.51\|6.97\|193280;2026-10-28\|7.12\|2.15\|7.12\|7.17\|6.85\|220088;2026-10-29\|6.70\|-5.90\|7.09\|7.19\|6.68\|181716;2026-10-30\|6.17\|-7.91\|6.46\|6.72\|6.14\|366569;2026-11-02\|6.38\|3.40\|6.27\|6.47\|5.90\|304631;2026-11-03\|6.42\|0.63\|6.29\|6.70\|6.14\|276127;2026-11-04\|6.86\|6.85\|6.47\|6.87\|6.26\|316224;2026-11-05\|7.68\|11.95\|6.70\|7.79\|6.69\|447811;2026-11-06\|7.54\|-1.82\|7.40\|7.86\|7.30\|383830
131349	《福建省美丽中国先行区建设实施方案》印发		公司为福建省卫星应用产业“链主”试点单位的重要支撑，子公司经纬科技参与“海丝”系列卫星的研究与发射相关工作，先后联合厦门大学、武汉大学发射了 4 颗 “海丝” 卫星。其控股子公司福建省海丝数字科技有限公司正积极推动搭建“海丝”系列卫星星座，该星座立足东南沿海及“一带一路”国家，构建含多手段的48颗卫星天基监测网，能实现福建省域1小时级快速响应能力和每周一次的全省覆盖能力	2026-06-29\|10.95\|-1.44\|11.11\|11.15\|10.68\|64375;2026-06-30\|10.98\|0.27\|10.97\|11.15\|10.79\|49608;2026-07-01\|11.31\|3.01\|10.99\|11.79\|10.96\|80645;2026-07-02\|11.38\|0.62\|11.30\|11.93\|11.23\|82863;2026-07-03\|11.67\|2.55\|11.39\|11.82\|11.39\|78382;2026-07-06\|11.30\|-3.17\|11.68\|11.87\|11.25\|61788;2026-07-07\|10.87\|-3.81\|11.01\|11.32\|10.87\|56130;2026-07-08\|11.08\|1.93\|10.99\|11.29\|10.63\|105374;2026-07-09\|10.99\|-0.81\|10.88\|11.19\|10.60\|109799;2026-07-10\|11.59\|5.46\|11.00\|12.10\|10.78\|151467;2026-07-13\|10.72\|-7.51\|11.66\|11.87\|10.72\|114070;2026-07-14\|10.76\|0.37\|10.77\|10.90\|10.42\|80636;2026-07-15\|10.90\|1.30\|10.60\|11.09\|10.60\|75548;2026-07-16\|11.03\|1.19\|10.78\|11.26\|10.65\|69213;2026-07-17\|10.52\|-4.62\|11.11\|11.11\|10.38\|69096;2026-07-20\|10.26\|-2.47\|10.51\|10.87\|10.10\|79260;2026-07-21\|10.13\|-1.27\|10.32\|10.35\|9.59\|83003;2026-07-22\|9.96\|-1.68\|10.03\|10.21\|9.90\|56132;2026-07-23\|10.31\|3.51\|9.97\|10.36\|9.92\|52705;2026-07-24\|10.05\|-2.52\|10.30\|10.37\|10.05\|46785;2026-07-27\|10.45\|3.98\|9.99\|10.51\|9.90\|73258;2026-07-28\|10.60\|1.44\|10.45\|10.77\|10.30\|59124;2026-07-29\|10.85\|2.36\|10.60\|10.92\|10.54\|59018;2026-07-30\|10.70\|-1.38\|10.84\|11.08\|10.70\|66636;2026-07-31\|11.01\|2.90\|10.80\|11.15\|10.80\|57439;2026-08-03\|11.44\|3.91\|11.14\|11.50\|11.10\|63009;2026-08-04\|11.53\|0.79\|11.58\|11.61\|11.38\|51435;2026-08-05\|11.51\|-0.17\|11.51\|11.67\|11.41\|43518;2026-08-06\|11.54\|0.26\|11.67\|11.67\|11.32\|50902;2026-08-07\|11.54\|0.00\|11.61\|11.61\|11.20\|50090;2026-08-10\|11.71\|1.47\|11.49\|11.75\|11.35\|48668;2026-08-11\|11.59\|-1.02\|11.63\|11.75\|11.42\|40016;2026-08-12\|11.82\|1.98\|11.58\|11.89\|11.57\|45946;2026-08-13\|11.60\|-1.86\|11.85\|11.92\|11.60\|43941;2026-08-14\|11.48\|-1.03\|11.65\|11.73\|11.36\|35964;2026-08-17\|11.69\|1.83\|11.60\|11.75\|11.38\|45937;2026-08-18\|11.59\|-0.86\|12.00\|12.01\|11.49\|70011;2026-08-19\|11.07\|-4.49\|11.39\|11.55\|11.07\|60574;2026-08-20\|11.39\|2.89\|11.18\|11.45\|11.06\|41986;2026-08-21\|11.37\|-0.18\|11.27\|11.45\|11.09\|37901;2026-08-24\|11.17\|-1.76\|11.37\|11.45\|11.05\|36406;2026-08-25\|11.62\|4.03\|11.17\|11.65\|11.10\|44355;2026-08-26\|11.48\|-1.20\|11.65\|11.68\|11.37\|35502;2026-08-27\|11.40\|-0.70\|11.32\|11.47\|11.23\|48157;2026-08-28\|11.62\|1.93\|11.51\|11.72\|11.36\|48759;2026-08-31\|11.86\|2.07\|11.70\|11.89\|11.57\|53634;2026-09-01\|11.99\|1.10\|11.88\|12.11\|11.78\|42920;2026-09-02\|12.11\|1.00\|11.82\|12.25\|11.75\|53762;2026-09-03\|12.12\|0.08\|12.11\|12.54\|11.94\|105131;2026-09-04\|12.85\|6.02\|12.10\|13.49\|11.98\|205011;2026-09-07\|12.30\|-4.28\|12.59\|12.81\|12.27\|195806;2026-09-08\|12.26\|-0.33\|12.35\|12.39\|12.15\|101889;2026-09-09\|12.29\|0.24\|12.20\|12.44\|12.06\|82127;2026-09-10\|12.41\|0.98\|12.16\|12.62\|12.12\|107155;2026-09-11\|12.01\|-3.22\|12.25\|12.40\|11.86\|89781;2026-09-14\|11.97\|-0.33\|12.01\|12.13\|11.81\|64109;2026-09-15\|11.80\|-1.42\|11.88\|12.02\|11.75\|53062;2026-09-16\|12.19\|3.31\|11.71\|12.41\|11.71\|102545;2026-09-17\|11.94\|-2.05\|12.34\|12.34\|11.71\|82207;2026-09-18\|12.20\|2.18\|11.94\|12.34\|11.82\|65135;2026-09-21\|12.28\|0.66\|12.18\|12.31\|12.07\|71066;2026-09-22\|12.04\|-1.95\|12.27\|12.35\|11.98\|58067;2026-09-23\|11.84\|-1.66\|12.00\|12.15\|11.82\|48665;2026-09-24\|13.30\|12.33\|11.77\|13.88\|11.68\|258730;2026-09-28\|12.75\|-4.14\|12.66\|13.00\|12.47\|305896;2026-09-29\|12.35\|-3.14\|12.55\|13.00\|12.31\|214856;2026-09-30\|12.25\|-0.81\|12.50\|12.93\|12.12\|149160;2026-10-08\|12.33\|0.65\|12.28\|12.70\|12.20\|141611;2026-10-09\|12.42\|0.73\|12.32\|12.50\|11.77\|109309;2026-10-12\|12.15\|-2.17\|12.54\|12.65\|12.08\|96453;2026-10-13\|12.60\|3.70\|11.98\|12.69\|11.79\|112045;2026-10-14\|12.00\|-4.76\|12.39\|12.60\|12.00\|81632;2026-10-15\|11.74\|-2.17\|11.72\|12.12\|11.52\|70016;2026-10-16\|12.37\|5.37\|11.98\|12.69\|11.89\|139391;2026-10-19\|12.19\|-1.46\|12.21\|12.62\|11.92\|100696;2026-10-20\|11.97\|-1.80\|12.15\|12.17\|11.78\|83836;2026-10-21\|12.09\|1.00\|11.98\|12.55\|11.96\|112655;2026-10-22\|11.50\|-4.88\|12.09\|12.49\|11.46\|105251;2026-10-23\|11.54\|0.35\|11.13\|11.58\|10.63\|128084;2026-10-26\|11.42\|-1.04\|11.36\|11.60\|11.13\|63086;2026-10-27\|10.89\|-4.64\|11.40\|11.59\|10.88\|60206;2026-10-28\|10.35\|-4.96\|10.86\|10.97\|9.98\|125322;2026-10-29\|10.36\|0.10\|10.34\|10.75\|10.26\|95588;2026-10-30\|9.75\|-5.89\|10.26\|10.45\|9.70\|83484;2026-11-02\|9.88\|1.33\|9.70\|9.93\|9.35\|79783;2026-11-03\|9.83\|-0.51\|9.80\|10.08\|9.68\|59698;2026-11-04\|9.96\|1.32\|9.85\|10.01\|9.55\|62073;2026-11-05\|10.14\|1.81\|9.90\|10.22\|9.86\|55949;2026-11-06\|9.90\|-2.37\|9.86\|10.07\|9.70\|39757
131287	2032年阿里云数据中心规模将超20GW		1、新能源相关领域头部企业的测试电源供应商；公司5月15日发布PRL系列高动态回馈型负载产品，切入AIDC人工智能数据中心全链路电源测试场景，可支撑兆瓦级算力柜测试； 2、公司全力拓展可控核聚变业务，正积极对接BEST、环流三号等核心重点项目并同步推进商业堆多技术路线，预计四季度随项目进展及招标公示力争取得合作订单	2026-06-29\|73.95\|-5.19\|77.00\|80.34\|70.00\|69378;2026-06-30\|77.00\|4.12\|74.67\|79.94\|73.47\|43910;2026-07-01\|79.06\|2.68\|77.04\|82.82\|76.00\|47874;2026-07-02\|74.22\|-6.12\|76.99\|81.00\|73.47\|44587;2026-07-03\|70.50\|-5.01\|73.00\|74.88\|69.88\|44373;2026-07-06\|73.91\|4.84\|71.96\|74.74\|68.00\|66884;2026-07-07\|69.95\|-5.36\|75.88\|76.50\|68.61\|40404;2026-07-08\|66.97\|-4.26\|70.11\|71.83\|65.43\|53152;2026-07-09\|68.00\|1.54\|66.71\|70.23\|65.00\|59373;2026-07-10\|65.53\|-3.63\|66.71\|70.50\|65.52\|42197;2026-07-13\|58.71\|-10.41\|64.26\|66.98\|58.20\|60444;2026-07-14\|59.97\|2.15\|59.45\|60.86\|57.06\|39781;2026-07-15\|58.35\|-2.70\|60.23\|66.02\|58.00\|53238;2026-07-16\|55.20\|-5.40\|59.13\|59.13\|54.76\|44519;2026-07-17\|48.54\|-12.07\|55.20\|55.38\|48.20\|69703;2026-07-20\|44.53\|-8.26\|49.50\|50.53\|43.32\|67012;2026-07-21\|47.88\|7.52\|45.13\|48.16\|40.00\|61559;2026-07-22\|48.35\|0.98\|48.22\|49.70\|46.86\|57321;2026-07-23\|48.65\|0.62\|48.88\|50.00\|47.41\|35624;2026-07-24\|47.26\|-2.86\|48.60\|49.64\|47.06\|27350;2026-07-27\|48.09\|1.76\|47.73\|48.79\|46.00\|27135;2026-07-28\|44.98\|-6.47\|47.99\|48.56\|44.41\|30437;2026-07-29\|43.80\|-2.62\|45.00\|45.17\|42.42\|35286;2026-07-30\|40.01\|-8.65\|43.87\|44.19\|39.42\|37101;2026-07-31\|42.41\|6.00\|42.08\|45.80\|42.03\|46140;2026-08-03\|42.03\|-0.90\|42.41\|44.44\|41.56\|41133;2026-08-04\|45.01\|7.09\|42.75\|45.18\|42.00\|38943;2026-08-05\|46.84\|4.07\|45.45\|47.68\|44.00\|32487;2026-08-06\|47.70\|1.84\|47.52\|48.20\|46.41\|39989;2026-08-07\|48.70\|2.10\|47.02\|49.21\|45.88\|40659;2026-08-10\|48.05\|-1.33\|49.00\|49.30\|46.82\|36508;2026-08-11\|48.09\|0.08\|47.73\|49.95\|46.70\|37868;2026-08-12\|49.21\|2.33\|48.90\|50.79\|47.68\|36074;2026-08-13\|51.40\|4.45\|49.39\|55.96\|49.39\|75280;2026-08-14\|52.52\|2.18\|52.18\|54.00\|50.95\|68150;2026-08-17\|54.44\|3.66\|52.51\|54.69\|52.15\|46437;2026-08-18\|53.12\|-2.42\|54.72\|54.72\|52.11\|40965;2026-08-19\|48.00\|-9.64\|52.12\|52.12\|47.60\|46585;2026-08-20\|49.05\|2.19\|48.53\|49.68\|46.88\|33302;2026-08-21\|51.60\|5.20\|48.50\|52.22\|48.00\|37650;2026-08-24\|49.18\|-4.69\|50.68\|52.20\|47.86\|33734;2026-08-25\|49.17\|-0.02\|48.64\|49.86\|47.07\|24967;2026-08-26\|47.90\|-2.58\|49.75\|51.45\|46.89\|36524;2026-08-27\|51.28\|7.06\|47.91\|51.50\|46.95\|40459;2026-08-28\|50.50\|-1.52\|51.50\|56.66\|50.34\|55625;2026-08-31\|52.36\|3.68\|50.01\|53.17\|49.51\|55295;2026-09-01\|51.78\|-1.11\|52.36\|52.49\|49.50\|52111;2026-09-02\|50.62\|-2.24\|51.09\|52.14\|49.80\|33250;2026-09-03\|52.38\|3.48\|50.18\|53.79\|49.90\|43181;2026-09-04\|53.20\|1.57\|53.80\|55.20\|52.61\|64831;2026-09-07\|54.49\|2.42\|53.88\|55.26\|52.04\|53728;2026-09-08\|58.20\|6.81\|55.04\|58.98\|54.60\|96586;2026-09-09\|56.70\|-2.58\|55.00\|57.23\|53.62\|79026;2026-09-10\|56.32\|-0.67\|55.75\|58.30\|55.40\|45604;2026-09-11\|53.91\|-4.28\|55.01\|56.18\|51.00\|53790;2026-09-14\|53.00\|-1.69\|53.35\|53.78\|51.69\|31706;2026-09-15\|53.04\|0.08\|53.07\|55.45\|52.50\|34600;2026-09-16\|54.50\|2.75\|53.00\|55.35\|53.00\|35460;2026-09-17\|53.25\|-2.29\|55.19\|55.19\|52.97\|27685;2026-09-18\|56.00\|5.16\|54.16\|56.88\|53.19\|49723;2026-09-21\|57.93\|3.45\|56.63\|59.69\|56.37\|49156;2026-09-22\|56.45\|-2.55\|58.00\|60.03\|56.16\|33751;2026-09-23\|62.05\|9.92\|56.00\|63.28\|56.00\|79821;2026-09-24\|59.32\|-4.40\|62.86\|62.86\|59.21\|52390;2026-09-28\|56.82\|-4.21\|59.78\|59.88\|55.59\|50836;2026-09-29\|58.80\|3.48\|56.62\|60.55\|55.03\|44391;2026-09-30\|56.00\|-4.76\|59.99\|59.99\|55.52\|34730;2026-10-08\|52.87\|-5.59\|56.43\|58.16\|51.98\|37715;2026-10-09\|51.15\|-3.25\|52.62\|53.21\|47.91\|46397;2026-10-12\|49.73\|-2.78\|51.06\|51.60\|49.44\|21021;2026-10-13\|49.46\|-0.54\|48.10\|50.35\|46.24\|29199;2026-10-14\|47.80\|-3.36\|49.48\|50.09\|47.59\|17047;2026-10-15\|43.98\|-7.99\|45.86\|46.40\|43.21\|37938;2026-10-16\|43.73\|-0.57\|45.00\|45.40\|43.11\|19213;2026-10-19\|43.00\|-1.67\|43.43\|43.83\|41.05\|24935;2026-10-20\|44.90\|4.42\|43.17\|46.58\|41.67\|27979;2026-10-21\|44.69\|-0.47\|46.00\|46.80\|43.97\|22052;2026-10-22\|44.00\|-1.54\|45.00\|45.41\|43.20\|26260;2026-10-23\|44.59\|1.34\|43.00\|44.88\|39.71\|41746;2026-10-26\|45.16\|1.28\|45.09\|45.80\|43.54\|33946;2026-10-27\|43.23\|-4.27\|45.67\|47.10\|43.05\|24541;2026-10-28\|44.64\|3.26\|44.22\|45.39\|43.28\|28383;2026-10-29\|42.30\|-5.24\|44.80\|45.50\|42.22\|22512;2026-10-30\|39.75\|-6.03\|42.22\|42.95\|39.62\|31122;2026-11-02\|41.53\|4.48\|40.28\|42.08\|39.23\|24008;2026-11-03\|39.30\|-5.37\|41.16\|41.28\|39.01\|29509;2026-11-04\|43.36\|10.33\|39.43\|43.77\|38.67\|33016;2026-11-05\|43.18\|-0.42\|42.02\|44.58\|42.02\|26898;2026-11-06\|40.94\|-5.19\|41.49\|42.24\|40.00\|29396
131286	AMD市值首次突破1万亿美元	碳化硅设备+12英寸+氮化铝设备行业原因： 1、《电子信息制造业发展“十五五”规划》提出实施电子专用设备攻坚计划，推进电子专用设备、测量仪器整机及配套系统攻关。推进攻关产品的应用推广，多渠道扩大国产电子专用设备和测量仪器使用。 2、高盛研报预计，中国半导体行业资本开支2026至2030年增长10%至15%，AI需求与本土化率提升利好设备环节。公司原因： 1、据2026年8月28日半年报，公司碳化硅单晶炉支持6英寸、8英寸及12英寸碳化硅单晶生长，12英寸设备可用于人工智能算力等高端应用。 2、据2026年8月28日年度报告，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内碳化硅材料主流厂商，并实现新能源汽车、光伏、工业等领域认证及量产。 3、据2026年8月28日互动易，公司氮化铝长晶设备已交付数家客户，并通过下游客户验证。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|61617;2026-07-13\|61.66\|-7.42\|64.75\|68.43\|61.28\|56296;2026-07-14\|61.55\|-0.18\|61.65\|63.80\|57.38\|46232;2026-07-15\|58.22\|-5.41\|63.80\|64.25\|57.55\|39092;2026-07-16\|54.37\|-6.61\|57.97\|58.97\|52.84\|43011;2026-07-17\|46.72\|-14.07\|53.87\|55.30\|46.35\|52245;2026-07-20\|42.82\|-8.35\|48.10\|50.65\|41.18\|67866;2026-07-21\|47.28\|10.42\|43.68\|47.88\|36.38\|100958;2026-07-22\|45.50\|-3.76\|46.74\|48.44\|44.68\|76248;2026-07-23\|44.19\|-2.88\|44.59\|47.10\|43.60\|47116;2026-07-24\|43.70\|-1.11\|43.42\|45.51\|42.80\|46934;2026-07-27\|45.30\|3.66\|43.90\|45.39\|41.08\|44239;2026-07-28\|41.84\|-7.64\|45.20\|45.83\|41.45\|40926;2026-07-29\|43.25\|3.37\|42.08\|43.28\|38.17\|64149;2026-07-30\|38.95\|-9.94\|42.69\|43.14\|37.76\|56721;2026-07-31\|40.69\|4.47\|42.00\|43.86\|40.60\|54654;2026-08-03\|38.46\|-5.48\|40.11\|41.19\|38.06\|51747;2026-08-04\|41.30\|7.38\|39.14\|41.65\|37.88\|39723;2026-08-05\|44.82\|8.52\|41.05\|47.30\|41.05\|68847;2026-08-06\|46.52\|3.79\|43.53\|46.90\|43.53\|58555;2026-08-07\|48.94\|5.20\|47.70\|49.86\|45.79\|81298;2026-08-10\|48.80\|-0.29\|50.00\|52.89\|47.11\|67516;2026-08-11\|47.27\|-3.14\|47.00\|49.33\|46.69\|57047;2026-08-12\|49.60\|4.93\|47.01\|50.60\|47.01\|60168;2026-08-13\|51.07\|2.96\|50.12\|55.78\|49.64\|92198;2026-08-14\|50.12\|-1.86\|51.82\|52.50\|49.41\|71351;2026-08-17\|53.73\|7.20\|49.98\|53.94\|49.98\|73772;2026-08-18\|55.54\|3.37\|53.73\|57.20\|53.29\|81914;2026-08-19\|49.74\|-10.44\|54.01\|54.86\|49.10\|81181;2026-08-20\|49.70\|-0.08\|51.25\|51.78\|48.67\|55671;2026-08-21\|49.96\|0.52\|49.36\|52.88\|49.02\|57415;2026-08-24\|48.05\|-3.82\|49.41\|49.89\|46.60\|49025;2026-08-25\|47.80\|-0.52\|46.59\|48.60\|45.04\|48478;2026-08-26\|46.92\|-1.84\|48.00\|48.00\|45.90\|43175;2026-08-27\|50.41\|7.44\|47.29\|50.60\|46.89\|50837;2026-08-28\|47.70\|-5.38\|49.41\|51.20\|47.65\|47665;2026-08-31\|47.31\|-0.82\|46.35\|47.90\|45.42\|53266;2026-09-01\|45.49\|-3.85\|47.63\|47.65\|44.40\|50625;2026-09-02\|44.00\|-3.28\|44.59\|44.81\|43.32\|43117;2026-09-03\|43.16\|-1.91\|44.30\|44.68\|42.40\|52399;2026-09-04\|41.55\|-3.73\|43.47\|44.59\|41.10\|38404;2026-09-07\|43.00\|3.49\|42.31\|43.47\|41.81\|37543;2026-09-08\|41.89\|-2.58\|42.99\|43.50\|41.70\|32312;2026-09-09\|41.68\|-0.50\|42.33\|43.12\|41.20\|23656;2026-09-10\|40.93\|-1.80\|41.60\|41.70\|40.75\|24003;2026-09-11\|39.75\|-2.88\|40.71\|40.87\|38.18\|40099;2026-09-14\|39.86\|0.28\|39.44\|40.24\|38.39\|30518;2026-09-15\|39.82\|-0.10\|39.32\|41.06\|39.32\|28841;2026-09-16\|47.78\|19.99\|39.64\|47.78\|39.39\|85301;2026-09-17\|47.18\|-1.26\|48.90\|50.00\|47.18\|129753;2026-09-18\|48.11\|1.97\|48.83\|49.46\|47.85\|79724;2026-09-21\|48.99\|1.83\|49.13\|49.60\|47.91\|68575;2026-09-22\|48.37\|-1.27\|50.80\|51.50\|48.05\|68103;2026-09-23\|53.18\|9.94\|48.40\|55.70\|48.08\|119265;2026-09-24\|50.64\|-4.78\|52.25\|54.50\|50.50\|77166;2026-09-28\|48.68\|-3.87\|51.04\|53.50\|48.00\|72103;2026-09-29\|48.68\|0.00\|49.20\|49.95\|47.68\|55155;2026-09-30\|46.05\|-5.40\|49.00\|49.45\|45.81\|56129;2026-10-08\|46.27\|0.48\|48.00\|49.95\|45.63\|77758;2026-10-09\|44.06\|-4.78\|44.68\|46.79\|41.22\|73375;2026-10-12\|42.57\|-3.38\|43.72\|43.77\|41.42\|49536;2026-10-13\|42.70\|0.31\|40.68\|43.78\|39.00\|49080;2026-10-14\|40.45\|-5.27\|42.40\|42.78\|40.42\|34220;2026-10-15\|38.62\|-4.52\|38.44\|39.57\|37.63\|48245;2026-10-16\|37.60\|-2.64\|39.91\|39.91\|37.18\|40875;2026-10-19\|37.06\|-1.44\|37.83\|38.48\|35.00\|46912;2026-10-20\|38.15\|2.94\|36.78\|39.29\|36.49\|43289;2026-10-21\|37.58\|-1.49\|38.50\|38.93\|37.28\|36563;2026-10-22\|35.41\|-5.77\|37.50\|37.97\|35.20\|50438;2026-10-23\|35.96\|1.55\|34.03\|36.30\|31.92\|55987;2026-10-26\|34.47\|-4.14\|35.92\|35.97\|34.30\|35142;2026-10-27\|31.22\|-9.43\|34.37\|35.50\|30.90\|51437;2026-10-28\|33.10\|6.02\|31.36\|33.59\|31.14\|44021;2026-10-29\|30.87\|-6.74\|32.80\|32.97\|30.50\|35968;2026-10-30\|28.21\|-8.62\|30.00\|30.84\|28.01\|56378;2026-11-02\|28.94\|2.59\|28.77\|29.45\|27.21\|80588;2026-11-03\|27.04\|-6.57\|28.64\|28.80\|26.68\|55967;2026-11-04\|30.11\|11.35\|27.10\|30.56\|26.26\|76264;2026-11-05\|31.63\|5.05\|28.97\|32.50\|28.97\|92510;2026-11-06\|30.62\|-3.19\|30.03\|31.67\|29.60\|62913
131285	AMD市值首次突破1万亿美元	射频前端+高端模组+海外客户 1、据2026年9月21日互动易，公司高端5G射频前端模组在国内外头部品牌客户持续放量，客户结构与毛利率水平逐步改善。 2、据2026年9月1日机构调研，海外安卓客户产品已于2026年上半年规模上量，新导入产品预计于三季度、四季度陆续出货。 3、据2026年8月31日半年报，公司Phase8L全集成L-PAMiD产品已在vivo X300s、X Fold6等旗舰机型规模量产。	公司是一家为智能手机、物联网等领域提供射频前端的芯片设计公司，主营业务为射频前端芯片及模组的研发、设计和销售	2026-06-29\|14.54\|0.90\|14.45\|14.79\|13.52\|241249;2026-06-30\|15.97\|9.83\|14.40\|16.03\|14.16\|309765;2026-07-01\|15.84\|-0.81\|16.26\|16.47\|15.69\|254588;2026-07-02\|15.38\|-2.90\|15.31\|16.37\|14.97\|242240;2026-07-03\|14.60\|-5.07\|15.38\|15.60\|14.57\|213473;2026-07-06\|15.58\|6.71\|14.80\|15.98\|14.37\|268675;2026-07-07\|15.85\|1.73\|15.73\|16.42\|15.25\|229631;2026-07-08\|15.61\|-1.51\|15.80\|16.08\|14.77\|203816;2026-07-09\|16.09\|3.08\|15.80\|16.15\|15.26\|226073;2026-07-10\|15.33\|-4.72\|16.00\|16.60\|15.27\|258886;2026-07-13\|14.09\|-8.09\|15.30\|15.66\|13.97\|255075;2026-07-14\|14.68\|4.19\|14.02\|15.14\|13.61\|275417;2026-07-15\|14.46\|-1.50\|14.88\|15.18\|14.06\|181660;2026-07-16\|13.58\|-6.09\|14.12\|14.76\|13.41\|226045;2026-07-17\|12.53\|-7.73\|13.41\|14.02\|12.40\|256001;2026-07-20\|10.99\|-12.29\|12.73\|12.75\|10.60\|233871;2026-07-21\|11.90\|8.28\|11.18\|12.14\|10.20\|237981;2026-07-22\|11.78\|-1.01\|11.80\|12.58\|11.64\|186531;2026-07-23\|11.45\|-2.80\|11.76\|11.88\|11.15\|120358;2026-07-24\|11.16\|-2.53\|11.15\|11.58\|11.06\|119916;2026-07-27\|11.53\|3.32\|11.01\|11.61\|10.77\|107246;2026-07-28\|11.08\|-3.90\|11.27\|11.65\|11.00\|88048;2026-07-29\|11.66\|5.23\|11.03\|11.80\|10.82\|152255;2026-07-30\|11.00\|-5.66\|11.50\|11.65\|10.90\|131979;2026-07-31\|11.32\|2.91\|11.44\|11.71\|11.23\|138482;2026-08-03\|11.18\|-1.24\|11.35\|11.40\|11.11\|70811;2026-08-04\|12.61\|12.79\|11.27\|13.00\|11.25\|251600;2026-08-05\|12.60\|-0.08\|12.55\|12.97\|12.37\|157582;2026-08-06\|13.50\|7.14\|12.50\|13.98\|12.25\|208183;2026-08-07\|14.11\|4.52\|13.66\|14.25\|13.28\|165414;2026-08-10\|14.83\|5.10\|14.40\|15.10\|14.22\|169341;2026-08-11\|14.52\|-2.09\|14.81\|15.10\|14.39\|125877;2026-08-12\|15.23\|4.89\|14.50\|15.33\|14.43\|136869;2026-08-13\|14.80\|-2.82\|15.30\|15.65\|14.75\|181679;2026-08-14\|14.77\|-0.20\|15.20\|15.51\|14.44\|151715;2026-08-17\|15.27\|3.39\|14.79\|15.63\|14.69\|162608;2026-08-18\|15.00\|-1.77\|15.20\|15.40\|14.72\|126797;2026-08-19\|14.07\|-6.20\|14.63\|14.96\|13.98\|153936;2026-08-20\|14.45\|2.70\|14.30\|14.83\|14.03\|125430;2026-08-21\|14.40\|-0.35\|14.32\|14.70\|14.15\|81798;2026-08-24\|13.75\|-4.51\|14.50\|14.61\|13.51\|139045;2026-08-25\|13.46\|-2.11\|13.68\|13.69\|13.20\|91871;2026-08-26\|13.44\|-0.15\|13.60\|13.74\|13.25\|84717;2026-08-27\|14.41\|7.22\|13.48\|14.48\|13.37\|122416;2026-08-28\|14.12\|-2.01\|14.35\|14.82\|14.07\|107109;2026-08-31\|13.82\|-2.12\|13.77\|14.00\|13.60\|95508;2026-09-01\|13.30\|-3.76\|13.80\|13.80\|13.18\|90488;2026-09-02\|13.20\|-0.75\|13.17\|13.33\|12.90\|82587;2026-09-03\|13.34\|1.06\|13.37\|13.58\|13.07\|85315;2026-09-04\|13.39\|0.37\|13.58\|14.20\|13.26\|165238;2026-09-07\|13.99\|4.48\|13.49\|14.37\|13.38\|161395;2026-09-08\|13.43\|-4.00\|13.89\|14.15\|13.40\|133326;2026-09-09\|13.57\|1.04\|13.40\|14.02\|13.39\|126447;2026-09-10\|13.39\|-1.33\|13.41\|13.77\|13.30\|80296;2026-09-11\|13.34\|-0.37\|13.31\|13.35\|12.59\|126905;2026-09-14\|13.40\|0.45\|13.08\|13.48\|13.02\|66514;2026-09-15\|13.25\|-1.12\|13.23\|13.52\|13.16\|52218;2026-09-16\|14.10\|6.42\|13.25\|14.24\|13.18\|124574;2026-09-17\|13.97\|-0.92\|14.01\|14.30\|13.87\|80446;2026-09-18\|14.18\|1.50\|14.20\|14.49\|14.05\|121158;2026-09-21\|14.19\|0.07\|14.24\|14.44\|14.14\|91027;2026-09-22\|14.43\|1.69\|14.39\|14.88\|14.35\|127711;2026-09-23\|17.32\|20.03\|14.46\|17.32\|14.46\|579728;2026-09-24\|17.58\|1.50\|17.00\|18.30\|16.70\|686927;2026-09-28\|16.59\|-5.63\|17.67\|18.15\|16.33\|469109;2026-09-29\|16.47\|-0.72\|16.79\|16.79\|16.12\|252547;2026-09-30\|16.28\|-1.15\|16.83\|17.30\|16.26\|234581;2026-10-08\|16.35\|0.43\|16.53\|17.79\|16.00\|357290;2026-10-09\|15.72\|-3.85\|16.25\|16.60\|14.81\|364866;2026-10-12\|14.56\|-7.38\|15.80\|15.80\|14.50\|228158;2026-10-13\|15.16\|4.12\|14.22\|15.58\|13.68\|272893;2026-10-14\|14.53\|-4.16\|15.12\|15.30\|14.50\|148698;2026-10-15\|13.78\|-5.16\|14.00\|14.21\|13.50\|154456;2026-10-16\|13.11\|-4.86\|14.12\|14.20\|12.93\|177000;2026-10-19\|13.06\|-0.38\|12.88\|13.12\|12.06\|182989;2026-10-20\|13.03\|-0.23\|12.78\|13.31\|12.66\|112008;2026-10-21\|13.20\|1.30\|13.19\|13.70\|13.04\|145381;2026-10-22\|12.32\|-6.67\|13.39\|13.39\|12.31\|137033;2026-10-23\|12.60\|2.27\|12.08\|12.80\|11.31\|239517;2026-10-26\|12.15\|-3.57\|12.33\|12.65\|12.05\|129286;2026-10-27\|11.62\|-4.36\|12.33\|12.45\|11.60\|112673;2026-10-28\|11.98\|3.10\|11.85\|12.16\|11.61\|131284;2026-10-29\|11.45\|-4.42\|11.90\|11.95\|11.41\|114248;2026-10-30\|10.60\|-7.42\|11.20\|11.49\|10.58\|170605;2026-11-02\|10.83\|2.17\|10.68\|11.08\|10.28\|150599;2026-11-03\|10.18\|-6.00\|10.63\|10.75\|10.08\|142770;2026-11-04\|11.24\|10.41\|10.15\|11.36\|9.88\|236210;2026-11-05\|11.72\|4.27\|11.00\|12.11\|10.90\|220779;2026-11-06\|11.29\|-3.67\|11.20\|11.65\|11.06\|145500
131284	9月上海二手房成交同比大增	房地产+创新药+机器人行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年4月25日年度报告，公司主营业务为房地产开发，聚焦上海、苏州改善型住宅市场，2026年计划深耕核心城市，适时补充优质项目储备。 2、据2025年8月11日公告，公司拟以总金额不超过3亿元现金增资上海海和药物研究开发股份有限公司，完成后将持有其不低于5%股权。海和药物已有三款产品商业化，其中谷美替尼片填补了国内METex14跳变非小细胞肺癌一线治疗空白，并已在日本获批上市。 3、据2025年8月27日半年度报告，公司持有杭州南江机器人股份有限公司50.82%的股权，其主营智能移动机器人AGV和智能搬运机器人，产品应用于智能制造与智慧物流。	1、公司以高端地产开发为基石，开发类型涵盖低密住宅、别墅、公寓、商铺及城市更新项目，聚焦上海、苏州、遵义核心城市； 2、公司控股的南江机器人主要产品包括为面向3C制造行业、医药行业、汽车制造行业和光伏行业中的智慧物流环节而设计的智能移动机器人iAGV系列、智能搬运机器人iCarrier系列以及相应的智能调度系统	2026-06-29\|1.97\|0.00\|1.97\|1.98\|1.89\|347656;2026-06-30\|1.99\|1.02\|1.96\|2.01\|1.92\|349978;2026-07-01\|2.04\|2.51\|1.99\|2.07\|1.98\|320784;2026-07-02\|2.18\|6.86\|2.07\|2.24\|2.07\|889350;2026-07-03\|2.13\|-2.29\|2.14\|2.24\|2.11\|643802;2026-07-06\|2.08\|-2.35\|2.12\|2.15\|2.07\|390106;2026-07-07\|2.01\|-3.37\|2.07\|2.09\|1.99\|269456;2026-07-08\|2.00\|-0.50\|2.01\|2.03\|1.97\|226896;2026-07-09\|2.00\|0.00\|1.99\|2.03\|1.96\|269950;2026-07-10\|2.06\|3.00\|1.99\|2.11\|1.96\|358395;2026-07-13\|1.96\|-4.85\|2.05\|2.07\|1.95\|338648;2026-07-14\|2.02\|3.06\|1.96\|2.04\|1.93\|247703;2026-07-15\|2.09\|3.47\|1.99\|2.11\|1.98\|409822;2026-07-16\|2.08\|-0.48\|2.07\|2.13\|2.05\|291764;2026-07-17\|2.01\|-3.37\|2.06\|2.11\|1.99\|338347;2026-07-20\|2.00\|-0.50\|2.00\|2.06\|1.96\|330009;2026-07-21\|1.95\|-2.50\|2.00\|2.00\|1.91\|434981;2026-07-22\|1.95\|0.00\|1.94\|1.98\|1.92\|242898;2026-07-23\|1.98\|1.54\|1.93\|1.99\|1.92\|286734;2026-07-24\|1.91\|-3.54\|1.96\|1.99\|1.91\|218902;2026-07-27\|1.97\|3.14\|1.90\|1.98\|1.90\|257158;2026-07-28\|1.98\|0.51\|1.95\|2.03\|1.95\|239917;2026-07-29\|2.04\|3.03\|2.00\|2.06\|1.98\|362372;2026-07-30\|2.02\|-0.98\|2.04\|2.09\|2.00\|287304;2026-07-31\|2.06\|1.98\|2.04\|2.07\|2.03\|255464;2026-08-03\|2.11\|2.43\|2.06\|2.13\|2.04\|329310;2026-08-04\|2.11\|0.00\|2.13\|2.14\|2.08\|303317;2026-08-05\|2.12\|0.47\|2.10\|2.15\|2.08\|380646;2026-08-06\|2.14\|0.94\|2.12\|2.15\|2.09\|333461;2026-08-07\|2.12\|-0.93\|2.14\|2.14\|2.06\|295623;2026-08-10\|2.17\|2.36\|2.12\|2.17\|2.10\|278045;2026-08-11\|2.18\|0.46\|2.16\|2.21\|2.13\|242162;2026-08-12\|2.24\|2.75\|2.17\|2.25\|2.15\|364080;2026-08-13\|2.18\|-2.68\|2.25\|2.25\|2.17\|315872;2026-08-14\|2.15\|-1.38\|2.17\|2.19\|2.12\|273338;2026-08-17\|2.17\|0.93\|2.15\|2.18\|2.12\|173852;2026-08-18\|2.15\|-0.92\|2.18\|2.19\|2.13\|212296;2026-08-19\|2.08\|-3.26\|2.15\|2.16\|2.07\|215471;2026-08-20\|2.18\|4.81\|2.09\|2.22\|2.08\|443991;2026-08-21\|2.13\|-2.29\|2.18\|2.18\|2.10\|237397;2026-08-24\|2.12\|-0.47\|2.13\|2.17\|2.10\|170603;2026-08-25\|2.21\|4.25\|2.12\|2.22\|2.09\|347369;2026-08-26\|2.22\|0.45\|2.21\|2.25\|2.17\|294648;2026-08-27\|2.21\|-0.45\|2.22\|2.24\|2.20\|262801;2026-08-28\|2.25\|1.81\|2.22\|2.28\|2.22\|325138;2026-08-31\|2.22\|-1.33\|2.32\|2.35\|2.20\|607400;2026-09-01\|2.24\|0.90\|2.19\|2.27\|2.19\|387167;2026-09-02\|2.22\|-0.89\|2.22\|2.25\|2.17\|295555;2026-09-03\|2.20\|-0.90\|2.23\|2.24\|2.18\|232646;2026-09-04\|2.21\|0.45\|2.20\|2.27\|2.19\|344640;2026-09-07\|2.22\|0.45\|2.20\|2.23\|2.20\|217125;2026-09-08\|2.27\|2.25\|2.23\|2.29\|2.23\|341851;2026-09-09\|2.24\|-1.32\|2.27\|2.28\|2.21\|328596;2026-09-10\|2.20\|-1.79\|2.22\|2.23\|2.18\|256892;2026-09-11\|2.13\|-3.18\|2.20\|2.20\|2.10\|338080;2026-09-14\|2.15\|0.94\|2.12\|2.16\|2.12\|203565;2026-09-15\|2.09\|-2.79\|2.15\|2.15\|2.09\|216989;2026-09-16\|2.13\|1.91\|2.09\|2.14\|2.06\|198748;2026-09-17\|2.17\|1.88\|2.12\|2.18\|2.10\|263711;2026-09-18\|2.21\|1.84\|2.16\|2.24\|2.13\|371506;2026-09-21\|2.43\|9.95\|2.21\|2.43\|2.18\|879803;2026-09-22\|2.67\|9.88\|2.35\|2.67\|2.33\|1960762;2026-09-23\|2.94\|10.11\|2.67\|2.94\|2.59\|4143251;2026-09-24\|2.65\|-9.86\|2.70\|2.76\|2.65\|1788917;2026-09-28\|2.45\|-7.55\|2.50\|2.57\|2.39\|2479645;2026-09-29\|2.47\|0.82\|2.49\|2.53\|2.37\|1949184;2026-09-30\|2.53\|2.43\|2.45\|2.60\|2.27\|2385805;2026-10-08\|2.53\|0.00\|2.57\|2.64\|2.50\|1585884;2026-10-09\|2.52\|-0.40\|2.51\|2.56\|2.40\|1033425;2026-10-12\|2.41\|-4.37\|2.51\|2.56\|2.39\|694761;2026-10-13\|2.42\|0.41\|2.40\|2.44\|2.33\|632622;2026-10-14\|2.33\|-3.72\|2.40\|2.45\|2.32\|551083;2026-10-15\|2.25\|-3.43\|2.29\|2.33\|2.23\|602020;2026-10-16\|2.26\|0.44\|2.28\|2.38\|2.23\|634218;2026-10-19\|2.16\|-4.42\|2.24\|2.26\|2.12\|702429;2026-10-20\|2.19\|1.39\|2.14\|2.20\|2.13\|481773;2026-10-21\|2.23\|1.83\|2.19\|2.29\|2.18\|578153;2026-10-22\|2.13\|-4.48\|2.23\|2.25\|2.11\|896151;2026-10-23\|2.24\|5.16\|2.10\|2.25\|2.05\|980975;2026-10-26\|2.19\|-2.23\|2.21\|2.25\|2.16\|603611;2026-10-27\|2.18\|-0.46\|2.18\|2.23\|2.16\|562139;2026-10-28\|2.24\|2.75\|2.18\|2.29\|2.13\|547021;2026-10-29\|2.17\|-3.12\|2.23\|2.27\|2.16\|384667;2026-10-30\|2.09\|-3.69\|2.13\|2.20\|2.08\|386273;2026-11-02\|2.10\|0.48\|2.09\|2.11\|2.00\|469363;2026-11-03\|2.08\|-0.95\|2.08\|2.14\|2.06\|335685;2026-11-04\|2.09\|0.48\|2.09\|2.11\|2.04\|395462;2026-11-05\|2.13\|1.91\|2.09\|2.15\|2.08\|428889;2026-11-06\|2.10\|-1.41\|2.08\|2.13\|2.05\|315719
131283	9月上海二手房成交同比大增	电梯后市场+电梯订单行业原因： 1、中信建投9月21日研报指出，2026年“两新”政策将老旧小区加装电梯、住宅老旧电梯更新纳入支持范围，电梯更新覆盖面扩大。 2、中信建投9月21日研报指出，电梯补贴由定额改为按层数或站数分档，有助于提升住宅电梯渗透率。公司原因： 1、据2026年7月23日互动易，公司与恒力造船签订的130台电梯合同正在正常履行，按合同约定发货安装。 2、据2026年4月29日业绩说明会，公司持续提升老旧电梯更新、既有建筑加装电梯及维修保养等市场服务水平。 3、据2026年4月29日业绩说明会，公司将加强智能化、物联网等方面投入，提升相关产品和服务的智能化水平。	公司主要为各类建筑的电梯提供系统性的解决方案及全面更新改造方案，在电梯行业处于第二梯队	2026-06-29\|14.92\|-5.99\|15.90\|16.04\|14.83\|58525;2026-06-30\|14.77\|-1.01\|14.92\|15.08\|14.41\|55335;2026-07-01\|14.48\|-1.96\|14.65\|14.96\|14.40\|54116;2026-07-02\|16.62\|14.78\|14.47\|17.38\|14.30\|260411;2026-07-03\|16.77\|0.90\|16.17\|17.55\|16.06\|191566;2026-07-06\|16.22\|-3.28\|16.72\|16.95\|16.12\|80117;2026-07-07\|15.71\|-3.14\|16.22\|16.70\|15.64\|63200;2026-07-08\|15.09\|-3.95\|15.89\|16.04\|15.00\|58003;2026-07-09\|15.85\|5.04\|15.04\|15.88\|14.81\|74295;2026-07-10\|16.24\|2.46\|15.67\|16.87\|15.61\|94664;2026-07-13\|14.85\|-8.56\|15.96\|16.08\|14.80\|70740;2026-07-14\|15.06\|1.41\|14.99\|15.28\|14.65\|39708;2026-07-15\|15.73\|4.45\|15.19\|15.74\|14.85\|63650;2026-07-16\|15.12\|-3.88\|15.51\|16.40\|15.02\|62910;2026-07-17\|13.13\|-13.16\|15.18\|15.18\|13.02\|81651;2026-07-20\|10.76\|-18.05\|13.36\|13.62\|10.50\|119207;2026-07-21\|10.95\|1.77\|11.13\|11.24\|9.00\|147579;2026-07-22\|10.89\|-0.55\|10.80\|11.26\|10.65\|87187;2026-07-23\|10.88\|-0.09\|10.80\|11.34\|10.62\|48137;2026-07-24\|10.64\|-2.21\|10.67\|10.97\|10.51\|35279;2026-07-27\|11.36\|6.77\|10.50\|11.59\|10.38\|56260;2026-07-28\|11.30\|-0.53\|11.35\|11.94\|11.17\|67917;2026-07-29\|10.91\|-3.45\|11.38\|11.38\|10.61\|51889;2026-07-30\|9.95\|-8.80\|11.02\|11.05\|9.83\|80520;2026-07-31\|10.33\|3.82\|10.40\|10.59\|9.98\|65683;2026-08-03\|10.41\|0.77\|10.36\|10.46\|10.11\|36780;2026-08-04\|11.02\|5.86\|10.49\|11.18\|10.40\|47164;2026-08-05\|11.46\|3.99\|11.02\|11.56\|10.97\|38713;2026-08-06\|11.62\|1.40\|11.45\|11.77\|11.19\|44819;2026-08-07\|11.95\|2.84\|11.61\|12.00\|11.30\|43729;2026-08-10\|11.95\|0.00\|11.99\|12.33\|11.80\|37232;2026-08-11\|11.95\|0.00\|11.95\|12.09\|11.68\|29941;2026-08-12\|12.10\|1.26\|11.90\|12.22\|11.90\|22657;2026-08-13\|13.87\|14.63\|12.28\|14.49\|12.10\|127615;2026-08-14\|14.70\|5.98\|13.83\|14.80\|13.15\|137332;2026-08-17\|14.80\|0.68\|14.80\|15.95\|14.21\|202601;2026-08-18\|15.40\|4.05\|14.71\|15.75\|14.55\|145199;2026-08-19\|15.11\|-1.88\|15.76\|15.76\|14.63\|145060;2026-08-20\|15.65\|3.57\|15.07\|15.85\|14.88\|99978;2026-08-21\|15.33\|-2.04\|15.90\|16.08\|15.30\|69606;2026-08-24\|14.93\|-2.61\|15.41\|15.41\|14.60\|63333;2026-08-25\|15.01\|0.54\|14.78\|15.14\|14.62\|40181;2026-08-26\|14.95\|-0.40\|15.12\|15.25\|14.76\|36410;2026-08-27\|15.02\|0.47\|15.12\|15.23\|14.70\|32926;2026-08-28\|15.16\|0.93\|15.03\|15.50\|14.95\|40733;2026-08-31\|15.82\|4.35\|15.00\|15.99\|14.84\|73262;2026-09-01\|15.77\|-0.32\|15.80\|15.99\|15.26\|58071;2026-09-02\|15.48\|-1.84\|15.74\|15.93\|15.39\|46263;2026-09-03\|15.52\|0.26\|15.70\|15.79\|15.20\|44597;2026-09-04\|15.09\|-2.77\|15.65\|15.94\|14.93\|59886;2026-09-07\|15.29\|1.33\|15.15\|15.65\|15.07\|73080;2026-09-08\|15.45\|1.05\|15.34\|15.67\|15.17\|55481;2026-09-09\|15.99\|3.50\|15.48\|16.16\|15.31\|116784;2026-09-10\|16.16\|1.06\|15.97\|16.27\|15.50\|67250;2026-09-11\|15.19\|-6.00\|16.01\|16.05\|15.03\|78666;2026-09-14\|15.16\|-0.20\|15.11\|15.48\|14.86\|59096;2026-09-15\|15.00\|-1.06\|15.16\|15.44\|14.90\|44342;2026-09-16\|15.59\|3.93\|15.00\|15.85\|14.78\|78866;2026-09-17\|16.53\|6.03\|15.65\|16.66\|15.56\|141066;2026-09-18\|16.85\|1.94\|16.68\|16.87\|16.22\|108098;2026-09-21\|16.30\|-3.26\|16.95\|16.96\|16.27\|104759;2026-09-22\|16.01\|-1.78\|16.16\|16.45\|15.94\|73986;2026-09-23\|19.21\|19.99\|16.03\|19.21\|16.02\|469145;2026-09-24\|17.46\|-9.11\|19.01\|19.20\|16.48\|433115;2026-09-28\|17.00\|-2.63\|17.40\|18.12\|16.72\|233147;2026-09-29\|17.03\|0.18\|16.80\|17.50\|16.50\|140138;2026-09-30\|17.82\|4.64\|17.50\|18.66\|17.25\|172591;2026-10-08\|18.48\|3.70\|17.82\|18.97\|17.82\|165686;2026-10-09\|16.99\|-8.06\|18.30\|18.30\|15.46\|223525;2026-10-12\|16.19\|-4.71\|16.63\|17.20\|16.12\|102133;2026-10-13\|15.48\|-4.39\|16.00\|16.08\|14.44\|152190;2026-10-14\|15.22\|-1.68\|15.61\|16.09\|15.02\|89137;2026-10-15\|13.83\|-9.13\|14.41\|14.74\|13.50\|130427;2026-10-16\|14.83\|7.23\|13.98\|15.60\|13.97\|145211;2026-10-19\|15.05\|1.48\|14.86\|15.23\|13.92\|108415;2026-10-20\|15.22\|1.13\|15.05\|15.22\|14.58\|64401;2026-10-21\|15.27\|0.33\|15.48\|15.77\|15.16\|78177;2026-10-22\|14.20\|-7.01\|15.42\|15.65\|14.17\|87592;2026-10-23\|14.23\|0.21\|13.51\|14.25\|12.36\|102959;2026-10-26\|14.42\|1.34\|14.00\|14.71\|13.84\|69890;2026-10-27\|13.82\|-4.16\|14.45\|14.82\|13.82\|50560;2026-10-28\|14.62\|5.79\|13.99\|14.79\|13.92\|62029;2026-10-29\|13.76\|-5.88\|14.35\|14.65\|13.70\|53184;2026-10-30\|12.94\|-5.96\|13.01\|13.99\|12.94\|75230;2026-11-02\|13.60\|5.10\|12.93\|13.75\|12.42\|75902;2026-11-03\|12.82\|-5.74\|13.60\|13.60\|12.63\|61922;2026-11-04\|13.39\|4.45\|12.89\|13.47\|12.55\|64802;2026-11-05\|13.60\|1.57\|13.35\|13.80\|13.16\|46405;2026-11-06\|14.41\|5.96\|13.02\|14.78\|12.73\|96370
131282		尊界+华为合作+玛莎拉蒂合作传闻 1、据21世纪经济报道2026年9月21日报道，江淮汽车董事长表示将坚定与华为长期合作，持续加快尊界产品矩阵布局，覆盖更多细分场景。 2、据36氪9月17日援引行业信源消息称，玛莎拉蒂已敲定与华为合作的两款新车规划。江淮依托尊界超级工厂负责整车工程与制造；玛莎拉蒂贡献造型设计与海外渠道。消息称“华为版”玛莎拉蒂将采用双品牌战略，在华以尊界为主体销售，海外则保留玛莎拉蒂logo。	消息称玛莎拉蒂与华为、江淮汽车开展长期产业合作谈判	2026-06-29\|26.20\|-2.49\|26.74\|26.90\|24.97\|1199460;2026-06-30\|25.83\|-1.41\|25.79\|26.30\|25.63\|519110;2026-07-01\|25.63\|-0.77\|25.83\|27.20\|25.38\|728640;2026-07-02\|25.12\|-1.99\|25.57\|26.39\|25.00\|651200;2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894;2026-07-22\|20.61\|-0.91\|20.75\|21.02\|20.32\|563819;2026-07-23\|20.77\|0.78\|20.49\|20.83\|20.34\|392453;2026-07-24\|19.64\|-5.44\|20.51\|20.58\|19.64\|544194;2026-07-27\|20.43\|4.02\|19.66\|21.07\|19.57\|620681;2026-07-28\|20.96\|2.59\|20.11\|21.69\|20.11\|747422;2026-07-29\|22.17\|5.77\|21.20\|22.40\|20.98\|1178481;2026-07-30\|24.39\|10.01\|22.19\|24.39\|22.00\|767682;2026-07-31\|26.27\|7.71\|23.51\|26.34\|23.33\|1880263;2026-08-03\|25.56\|-2.70\|25.99\|26.55\|25.20\|1277624;2026-08-04\|25.04\|-2.03\|25.26\|25.56\|24.56\|1105111;2026-08-05\|25.50\|1.84\|25.04\|25.96\|24.25\|1025641;2026-08-06\|24.25\|-4.90\|25.38\|25.56\|23.79\|1222142;2026-08-07\|24.13\|-0.49\|24.00\|24.40\|23.03\|993941;2026-08-10\|23.79\|-1.41\|23.99\|24.22\|23.49\|694085;2026-08-11\|24.02\|0.97\|23.67\|24.53\|23.40\|774105;2026-08-12\|25.50\|6.16\|23.89\|26.06\|23.63\|1310918;2026-08-13\|24.61\|-3.49\|25.48\|25.59\|24.57\|888731;2026-08-14\|23.67\|-3.82\|24.60\|24.67\|23.38\|630392;2026-08-17\|22.57\|-4.65\|23.43\|23.43\|22.41\|856318;2026-08-18\|22.14\|-1.91\|22.72\|22.72\|21.76\|737441;2026-08-19\|20.94\|-5.42\|21.88\|22.05\|20.85\|682824;2026-08-20\|21.12\|0.86\|21.10\|21.71\|20.58\|684630;2026-08-21\|20.84\|-1.33\|21.12\|21.12\|20.28\|559778;2026-08-24\|20.12\|-3.45\|20.76\|21.48\|19.97\|779846;2026-08-25\|21.22\|5.47\|20.04\|21.52\|19.85\|968705;2026-08-26\|21.08\|-0.66\|21.10\|21.85\|20.92\|669519;2026-08-27\|21.11\|0.14\|20.98\|21.28\|20.75\|555979;2026-08-28\|21.04\|-0.33\|21.04\|21.18\|20.86\|374656;2026-08-31\|20.97\|-0.33\|20.90\|20.97\|20.50\|436121;2026-09-01\|21.00\|0.14\|20.98\|21.38\|20.96\|484247;2026-09-02\|20.42\|-2.76\|20.78\|20.94\|20.30\|385562;2026-09-03\|20.10\|-1.57\|20.50\|20.70\|19.99\|394896;2026-09-04\|20.62\|2.59\|20.20\|21.33\|20.18\|830920;2026-09-07\|20.62\|0.00\|21.10\|21.97\|20.55\|806753;2026-09-08\|20.55\|-0.34\|20.63\|21.09\|20.35\|615607;2026-09-09\|20.22\|-1.61\|20.40\|20.48\|19.93\|582736;2026-09-10\|19.33\|-4.40\|20.06\|20.08\|19.28\|709872;2026-09-11\|18.80\|-2.74\|19.00\|19.05\|18.59\|485602;2026-09-14\|19.25\|2.39\|18.68\|19.43\|18.68\|497712;2026-09-15\|19.26\|0.05\|19.35\|19.90\|18.98\|763646;2026-09-16\|19.05\|-1.09\|19.20\|19.65\|18.64\|699784;2026-09-17\|19.38\|1.73\|18.88\|19.52\|18.85\|682387;2026-09-18\|19.25\|-0.67\|19.40\|19.48\|18.86\|797600;2026-09-21\|19.38\|0.68\|19.25\|19.58\|19.18\|516415;2026-09-22\|21.32\|10.01\|19.38\|21.32\|19.25\|1430686;2026-09-23\|23.45\|9.99\|21.97\|23.45\|21.89\|2170622;2026-09-24\|22.93\|-2.22\|23.15\|24.04\|22.87\|1752490;2026-09-28\|25.22\|9.99\|23.31\|25.22\|22.99\|1794868;2026-09-29\|26.04\|3.25\|25.69\|26.89\|24.52\|2258415;2026-09-30\|27.47\|5.49\|26.03\|28.64\|24.96\|2747449;2026-10-08\|24.72\|-10.01\|26.20\|26.57\|24.72\|1431780;2026-10-09\|22.75\|-7.97\|22.25\|23.20\|22.25\|2827870;2026-10-12\|22.05\|-3.08\|21.51\|22.44\|20.84\|1981638;2026-10-13\|23.09\|4.72\|21.59\|24.20\|21.50\|2810017;2026-10-14\|21.10\|-8.62\|22.63\|23.09\|21.05\|1840390;2026-10-15\|20.34\|-3.60\|20.41\|21.54\|20.19\|1300107;2026-10-16\|22.37\|9.98\|21.35\|22.37\|21.35\|651887;2026-10-19\|22.07\|-1.34\|23.00\|23.60\|21.90\|1948314;2026-10-20\|21.53\|-2.45\|22.03\|22.32\|21.12\|1143904;2026-10-21\|20.70\|-3.86\|21.54\|21.60\|20.66\|846113;2026-10-22\|19.56\|-5.51\|20.49\|20.69\|19.38\|879982;2026-10-23\|19.70\|0.72\|19.09\|19.87\|18.67\|978535;2026-10-26\|20.17\|2.39\|19.31\|20.71\|19.02\|1141058;2026-10-27\|19.80\|-1.83\|19.90\|20.65\|19.78\|663481;2026-10-28\|20.19\|1.97\|19.95\|20.79\|19.68\|855709;2026-10-29\|19.30\|-4.41\|20.10\|20.11\|19.28\|627631;2026-10-30\|18.40\|-4.66\|18.99\|19.42\|18.40\|679151;2026-11-02\|18.24\|-0.87\|18.42\|18.55\|17.18\|826548;2026-11-03\|18.12\|-0.66\|18.00\|18.75\|17.80\|630901;2026-11-04\|18.62\|2.76\|18.06\|18.65\|17.86\|694771;2026-11-05\|19.57\|5.10\|18.42\|19.77\|18.33\|907760;2026-11-06\|19.16\|-2.10\|18.87\|19.72\|18.83\|696922
131281		LED照明+车路云协同+储能 1、据2025年年度报告，公司聚焦半导体照明主业，围绕“照明+能源+数字化”构建差异化竞争优势，具备大功率路灯、隧道灯等核心产品，产品光效可达200lm/W。 2、据2025年年度报告，公司充分利用在智能灯杆和智慧感知领域的技术优势，打造集感知、传输、计算于一体的车路云协同解决方案，为智能网联汽车与智慧交通设施的高效互动提供支撑。 3、据2025年年度报告，公司布局路侧微网储能系统，推出2.0版本谷电储能路灯及路侧微网智慧储能解决方案，实现削峰填谷、就地消纳与应急供电能力。	公司深耕大功率LED照明二十余年，产品覆盖道路、隧道、景观等场景	2026-06-29\|4.02\|10.14\|3.64\|4.02\|3.62\|780591;2026-06-30\|4.42\|9.95\|4.28\|4.42\|4.28\|217721;2026-07-01\|4.38\|-0.91\|4.42\|4.49\|4.28\|1031570;2026-07-02\|4.11\|-6.16\|4.32\|4.35\|4.00\|842396;2026-07-03\|4.01\|-2.43\|4.18\|4.22\|4.01\|364318;2026-07-06\|3.90\|-2.74\|4.06\|4.10\|3.85\|354626;2026-07-07\|3.87\|-0.77\|3.86\|3.96\|3.76\|253987;2026-07-08\|3.70\|-4.39\|3.86\|3.87\|3.68\|264301;2026-07-09\|3.84\|3.78\|3.70\|3.91\|3.69\|287574;2026-07-10\|3.88\|1.04\|3.80\|3.93\|3.75\|295754;2026-07-13\|3.69\|-4.90\|3.77\|3.85\|3.60\|387709;2026-07-14\|3.67\|-0.54\|3.70\|3.75\|3.47\|301535;2026-07-15\|3.69\|0.55\|3.67\|3.72\|3.58\|224700;2026-07-16\|3.67\|-0.54\|3.65\|3.75\|3.55\|226012;2026-07-17\|3.39\|-7.63\|3.64\|3.67\|3.38\|339973;2026-07-20\|3.26\|-3.83\|3.45\|3.47\|3.21\|341552;2026-07-21\|3.44\|5.52\|3.25\|3.49\|3.00\|421830;2026-07-22\|3.34\|-2.91\|3.39\|3.49\|3.34\|301029;2026-07-23\|3.39\|1.50\|3.35\|3.41\|3.30\|213102;2026-07-24\|3.48\|2.65\|3.34\|3.59\|3.32\|331747;2026-07-27\|3.49\|0.29\|3.43\|3.52\|3.43\|157119;2026-07-28\|3.43\|-1.72\|3.43\|3.54\|3.40\|174397;2026-07-29\|3.47\|1.17\|3.44\|3.52\|3.37\|211678;2026-07-30\|3.39\|-2.31\|3.46\|3.53\|3.36\|190104;2026-07-31\|3.51\|3.54\|3.42\|3.57\|3.40\|286686;2026-08-03\|3.49\|-0.57\|3.50\|3.55\|3.43\|185215;2026-08-04\|3.59\|2.87\|3.51\|3.59\|3.50\|248616;2026-08-05\|3.66\|1.95\|3.55\|3.66\|3.55\|191393;2026-08-06\|3.77\|3.01\|3.64\|3.81\|3.60\|275480;2026-08-07\|3.71\|-1.59\|3.75\|3.76\|3.64\|215009;2026-08-10\|3.73\|0.54\|3.71\|3.75\|3.65\|166867;2026-08-11\|3.70\|-0.80\|3.70\|3.76\|3.68\|150283;2026-08-12\|3.66\|-1.08\|3.70\|3.73\|3.57\|197894;2026-08-13\|3.52\|-3.83\|3.68\|3.73\|3.52\|289286;2026-08-14\|3.54\|0.57\|3.50\|3.59\|3.36\|309359;2026-08-17\|3.50\|-1.13\|3.56\|3.59\|3.44\|187511;2026-08-18\|3.85\|10.00\|3.52\|3.85\|3.50\|244882;2026-08-19\|3.64\|-5.45\|3.87\|3.89\|3.57\|573791;2026-08-20\|3.75\|3.02\|3.71\|3.77\|3.64\|355466;2026-08-21\|4.13\|10.13\|3.70\|4.13\|3.65\|798126;2026-08-24\|4.18\|1.21\|4.34\|4.34\|4.09\|799992;2026-08-25\|4.36\|4.31\|4.16\|4.40\|4.11\|553619;2026-08-26\|4.50\|3.21\|4.33\|4.56\|4.33\|577624;2026-08-27\|4.54\|0.89\|4.47\|4.58\|4.35\|585093;2026-08-28\|4.66\|2.64\|4.49\|4.75\|4.43\|594762;2026-08-31\|4.68\|0.43\|4.63\|4.77\|4.61\|427304;2026-09-01\|4.71\|0.64\|4.71\|4.82\|4.63\|379617;2026-09-02\|4.61\|-2.12\|4.65\|4.75\|4.55\|427030;2026-09-03\|4.28\|-7.16\|4.65\|4.69\|4.18\|853950;2026-09-04\|4.31\|0.70\|4.31\|4.45\|4.20\|547820;2026-09-07\|4.25\|-1.39\|4.30\|4.38\|4.22\|371364;2026-09-08\|4.39\|3.29\|4.26\|4.50\|4.19\|455924;2026-09-09\|4.28\|-2.51\|4.40\|4.48\|4.24\|360643;2026-09-10\|4.16\|-2.80\|4.27\|4.28\|4.15\|287543;2026-09-11\|4.12\|-0.96\|4.13\|4.17\|4.00\|343361;2026-09-14\|4.06\|-1.46\|4.11\|4.14\|4.05\|227750;2026-09-15\|4.01\|-1.23\|4.07\|4.11\|3.98\|221008;2026-09-16\|4.13\|2.99\|4.00\|4.15\|3.97\|255046;2026-09-17\|4.23\|2.42\|4.12\|4.31\|4.11\|323167;2026-09-18\|4.24\|0.24\|4.22\|4.25\|4.18\|235124;2026-09-21\|4.31\|1.65\|4.23\|4.34\|4.20\|219258;2026-09-22\|4.31\|0.00\|4.30\|4.44\|4.29\|243280;2026-09-23\|4.74\|9.98\|4.31\|4.74\|4.23\|526891;2026-09-24\|4.93\|4.01\|4.72\|5.15\|4.64\|1136535;2026-09-28\|4.87\|-1.22\|5.02\|5.09\|4.81\|788382;2026-09-29\|4.95\|1.64\|4.85\|5.03\|4.79\|519040;2026-09-30\|4.77\|-3.64\|4.96\|4.98\|4.75\|454882;2026-10-08\|4.72\|-1.05\|4.86\|4.96\|4.67\|384389;2026-10-09\|4.65\|-1.48\|4.67\|4.70\|4.44\|386973;2026-10-12\|4.47\|-3.87\|4.66\|4.75\|4.46\|283018;2026-10-13\|4.43\|-0.89\|4.38\|4.48\|4.20\|332988;2026-10-14\|4.32\|-2.48\|4.46\|4.46\|4.31\|196204;2026-10-15\|4.20\|-2.78\|4.23\|4.29\|4.13\|265111;2026-10-16\|4.21\|0.24\|4.28\|4.30\|4.18\|225189;2026-10-19\|4.13\|-1.90\|4.18\|4.26\|4.09\|208637;2026-10-20\|4.23\|2.42\|4.15\|4.23\|4.11\|187378;2026-10-21\|4.21\|-0.47\|4.26\|4.37\|4.19\|284741;2026-10-22\|4.15\|-1.43\|4.21\|4.25\|4.13\|183598;2026-10-23\|4.09\|-1.45\|4.10\|4.12\|3.86\|377323;2026-10-26\|4.04\|-1.22\|4.07\|4.12\|4.00\|142812;2026-10-27\|3.95\|-2.23\|4.05\|4.10\|3.93\|175830;2026-10-28\|3.99\|1.01\|3.96\|4.03\|3.87\|183814;2026-10-29\|3.85\|-3.51\|3.96\|4.00\|3.84\|160721;2026-10-30\|3.67\|-4.68\|3.75\|3.86\|3.66\|238473;2026-11-02\|3.83\|4.36\|3.72\|3.88\|3.61\|268201;2026-11-03\|3.79\|-1.04\|3.80\|3.90\|3.73\|198606;2026-11-04\|3.87\|2.11\|3.83\|3.89\|3.71\|234386;2026-11-05\|3.94\|1.81\|3.88\|3.95\|3.82\|231812;2026-11-06\|3.94\|0.00\|3.82\|4.00\|3.78\|210765
131280	9月上海二手房成交同比大增	钢结构+焊接机器人+智能制造+重大合同 1、据2026年9月20日公告，全资子公司签署生产线项目备忘录，合同总额暂定2.81亿元，预计对2026年及2027年营业收入和利润产生积极影响。 2、据2026年8月28日半年报，公司核心建筑钢结构产品应用于数据中心、算力中心、半导体厂房、新能源产业园等领域，十大基地已投入近3600台焊接机器人。 3、据2026年8月28日半年报，公司上半年营业收入116.42亿元，同比增长10.35%，归母净利润4.38亿元，同比增长52.20%。	公司是目前中国大型钢结构企业集团之一，十大生产基地已规模化投入使用约3300多台自研焊接机器人工作站，且焊接机器人已远销越南、墨西哥、以色列等国家，累计对外销售435台	2026-06-29\|18.10\|5.85\|17.14\|18.45\|17.14\|162989;2026-06-30\|17.32\|-4.31\|18.00\|18.31\|16.88\|129782;2026-07-01\|17.57\|1.44\|17.32\|18.05\|16.74\|142577;2026-07-02\|18.15\|3.30\|17.48\|18.43\|17.35\|155153;2026-07-03\|18.30\|0.83\|18.15\|18.61\|17.93\|132977;2026-07-06\|18.71\|2.24\|18.47\|19.13\|18.35\|97086;2026-07-07\|18.10\|-3.26\|18.75\|18.84\|18.02\|61957;2026-07-08\|18.83\|5.67\|18.02\|18.95\|17.80\|106496;2026-07-09\|18.87\|0.21\|18.78\|19.42\|18.37\|99772;2026-07-10\|19.66\|4.19\|18.79\|19.98\|18.19\|121165;2026-07-13\|19.89\|1.17\|19.50\|20.05\|18.50\|183031;2026-07-14\|19.62\|-1.36\|21.50\|21.50\|18.76\|177265;2026-07-15\|20.96\|6.83\|19.82\|21.52\|19.66\|198599;2026-07-16\|20.44\|-2.48\|20.72\|21.19\|20.35\|98786;2026-07-17\|20.40\|-0.20\|20.32\|20.96\|20.18\|100983;2026-07-20\|22.20\|8.82\|20.48\|22.44\|20.23\|164833;2026-07-21\|22.02\|-0.81\|21.82\|22.75\|21.25\|196907;2026-07-22\|20.29\|-7.86\|21.79\|21.87\|20.12\|181051;2026-07-23\|20.33\|0.20\|20.04\|20.55\|19.40\|116087;2026-07-24\|19.79\|-2.66\|20.20\|20.50\|19.65\|82295;2026-07-27\|19.79\|0.00\|19.79\|20.04\|19.60\|62385;2026-07-28\|19.90\|0.56\|19.68\|20.05\|19.50\|72081;2026-07-29\|20.58\|3.42\|19.80\|20.69\|19.80\|98244;2026-07-30\|20.18\|-1.94\|20.39\|20.78\|19.92\|77932;2026-07-31\|20.41\|1.14\|20.00\|20.98\|19.90\|150289;2026-08-03\|20.58\|0.83\|20.65\|21.09\|20.35\|119412;2026-08-04\|19.20\|-6.71\|20.40\|20.48\|19.03\|192803;2026-08-05\|19.34\|0.73\|19.01\|19.73\|18.95\|136778;2026-08-06\|18.89\|-2.33\|19.10\|19.58\|18.72\|149310;2026-08-07\|18.70\|-1.01\|18.83\|18.91\|18.54\|93069;2026-08-10\|20.57\|10.00\|18.81\|20.57\|18.70\|171632;2026-08-11\|20.24\|-1.60\|20.70\|20.89\|20.16\|137000;2026-08-12\|20.09\|-0.74\|20.30\|20.66\|20.05\|85526;2026-08-13\|19.62\|-2.34\|20.09\|20.26\|19.53\|97554;2026-08-14\|19.14\|-2.45\|19.61\|19.63\|19.09\|52205;2026-08-17\|19.50\|1.88\|19.14\|19.73\|18.79\|78018;2026-08-18\|19.98\|2.46\|19.51\|20.21\|19.40\|98748;2026-08-19\|19.80\|-0.90\|19.81\|20.20\|19.64\|75390;2026-08-20\|20.65\|4.29\|19.87\|20.95\|19.72\|188010;2026-08-21\|20.18\|-2.28\|20.65\|20.83\|20.01\|92097;2026-08-24\|19.52\|-3.27\|20.18\|20.24\|19.50\|72711;2026-08-25\|19.57\|0.26\|19.57\|19.87\|19.40\|71518;2026-08-26\|19.84\|1.38\|19.58\|20.15\|19.45\|57138;2026-08-27\|19.86\|0.10\|19.83\|20.02\|19.48\|56920;2026-08-28\|20.22\|1.81\|20.29\|20.88\|19.80\|120163;2026-08-31\|21.03\|4.01\|21.12\|21.30\|20.40\|157230;2026-09-01\|21.20\|0.81\|21.31\|21.41\|20.85\|165603;2026-09-02\|20.83\|-1.75\|21.00\|21.15\|20.25\|117170;2026-09-03\|20.23\|-2.88\|20.92\|21.05\|20.18\|76208;2026-09-04\|20.65\|2.08\|20.38\|21.05\|20.18\|92108;2026-09-07\|20.35\|-1.45\|20.74\|20.85\|20.22\|87668;2026-09-08\|20.17\|-0.88\|20.35\|20.78\|20.16\|80390;2026-09-09\|19.68\|-2.43\|20.15\|20.27\|19.59\|74801;2026-09-10\|19.32\|-1.83\|19.77\|19.82\|19.31\|61315;2026-09-11\|18.70\|-3.21\|19.26\|19.26\|18.50\|72041;2026-09-14\|18.86\|0.86\|18.79\|19.52\|18.74\|89060;2026-09-15\|18.17\|-3.66\|18.87\|18.99\|18.10\|79230;2026-09-16\|18.28\|0.61\|18.11\|18.35\|17.80\|74703;2026-09-17\|18.39\|0.60\|18.25\|18.45\|18.03\|67019;2026-09-18\|18.61\|1.20\|18.40\|18.70\|18.30\|79972;2026-09-21\|18.66\|0.27\|18.76\|19.00\|18.44\|93423;2026-09-22\|17.90\|-4.07\|18.74\|18.99\|17.87\|119462;2026-09-23\|19.69\|10.00\|17.92\|19.69\|17.77\|273575;2026-09-24\|18.26\|-7.26\|19.49\|19.66\|18.22\|199259;2026-09-28\|18.26\|0.00\|18.28\|18.59\|17.83\|149543;2026-09-29\|18.44\|0.99\|18.12\|18.95\|18.06\|116080;2026-09-30\|18.36\|-0.43\|18.47\|18.76\|18.08\|95841;2026-10-08\|18.25\|-0.60\|18.52\|18.88\|18.10\|105963;2026-10-09\|19.06\|4.44\|18.26\|19.29\|18.26\|184329;2026-10-12\|19.94\|4.62\|19.15\|20.10\|19.04\|165812;2026-10-13\|20.35\|2.06\|19.87\|20.99\|19.75\|199992;2026-10-14\|19.78\|-2.80\|20.26\|20.94\|19.65\|123019;2026-10-15\|19.50\|-1.42\|19.45\|19.78\|19.00\|126894;2026-10-16\|20.15\|3.33\|19.55\|20.66\|19.38\|136262;2026-10-19\|20.30\|0.74\|20.00\|20.90\|19.89\|115724;2026-10-20\|19.98\|-1.58\|20.21\|20.38\|19.62\|77356;2026-10-21\|21.10\|5.61\|19.83\|21.17\|19.40\|170955;2026-10-22\|20.52\|-2.75\|20.89\|21.45\|19.82\|192116;2026-10-23\|20.25\|-1.32\|20.46\|20.79\|20.00\|120588;2026-10-26\|20.68\|2.12\|20.10\|21.46\|19.97\|132681;2026-10-27\|20.25\|-2.08\|20.60\|20.85\|20.17\|96358;2026-10-28\|20.59\|1.68\|20.31\|21.39\|20.26\|132147;2026-10-29\|19.74\|-4.13\|20.41\|20.41\|19.19\|142349;2026-10-30\|19.31\|-2.18\|19.69\|20.08\|19.26\|79562;2026-11-02\|19.74\|2.23\|19.25\|20.29\|19.25\|124517;2026-11-03\|20.61\|4.41\|19.68\|20.85\|19.37\|137505;2026-11-04\|20.63\|0.10\|20.71\|21.20\|20.22\|90017;2026-11-05\|20.57\|-0.29\|20.62\|20.73\|20.25\|82611;2026-11-06\|20.28\|-1.41\|20.19\|20.75\|20.12\|66498
131279		服务器液冷+新能源汽车电子+电驱合作 1、据2026年8月31日互动易，公司服务器机柜结构件、液冷快接头等业务上半年营收6050.68万元，同比增长221.49%，年内新增在手订单近10亿元 2、据2026年5月14日业绩说明会，公司主营新能源汽车电子零组件、智能终端及消费电子精密结构件，重点推进新能源汽车电子产品升级 3、据2026年9月3日公告，公司与臻驱科技签订战略合作框架协议，拟在核心电驱业务配套及股权合作方面开展合作	公司服务器机柜结构件、液冷快接头等业务上半年营收6050.68万元，同比增长221.49%，年内新增在手订单近10亿元	2026-06-29\|45.13\|-0.64\|44.81\|46.12\|43.60\|149171;2026-06-30\|43.93\|-2.66\|44.68\|45.55\|43.77\|97152;2026-07-01\|43.15\|-1.78\|43.51\|45.55\|42.66\|111219;2026-07-02\|44.10\|2.20\|43.14\|45.03\|42.00\|133022;2026-07-03\|45.67\|3.56\|43.47\|46.30\|43.00\|129780;2026-07-06\|42.73\|-6.44\|45.70\|45.88\|42.10\|115659;2026-07-07\|42.26\|-1.10\|42.86\|43.98\|42.01\|54279;2026-07-08\|43.08\|1.94\|42.50\|43.65\|40.90\|79098;2026-07-09\|43.82\|1.72\|43.49\|44.50\|42.00\|70059;2026-07-10\|41.80\|-4.61\|44.00\|44.03\|41.59\|75067;2026-07-13\|39.98\|-4.35\|40.58\|41.90\|38.60\|85608;2026-07-14\|41.18\|3.00\|39.52\|41.60\|38.78\|65442;2026-07-15\|41.24\|0.15\|41.18\|41.99\|40.60\|55760;2026-07-16\|41.00\|-0.58\|41.02\|41.68\|39.75\|57008;2026-07-17\|38.11\|-7.05\|40.46\|40.50\|36.90\|95165;2026-07-20\|34.30\|-10.00\|38.00\|38.58\|34.30\|109677;2026-07-21\|34.90\|1.75\|34.46\|35.50\|30.87\|155653;2026-07-22\|32.99\|-5.47\|34.00\|34.76\|32.48\|96870;2026-07-23\|31.39\|-4.85\|32.50\|33.20\|31.00\|93591;2026-07-24\|32.79\|4.46\|31.45\|33.60\|30.68\|121020;2026-07-27\|33.01\|0.67\|33.00\|33.75\|31.68\|101828;2026-07-28\|29.71\|-10.00\|32.54\|32.91\|29.71\|75865;2026-07-29\|27.89\|-6.13\|29.06\|29.50\|26.74\|173078;2026-07-30\|25.10\|-10.00\|28.04\|28.17\|25.10\|142473;2026-07-31\|25.86\|3.03\|25.10\|27.23\|24.11\|133811;2026-08-03\|25.88\|0.08\|25.73\|26.49\|25.14\|87835;2026-08-04\|27.54\|6.41\|25.97\|27.98\|25.60\|111253;2026-08-05\|28.52\|3.56\|27.39\|28.97\|27.10\|79030;2026-08-06\|29.57\|3.68\|28.24\|29.67\|27.86\|83923;2026-08-07\|30.10\|1.79\|30.18\|30.50\|29.10\|82428;2026-08-10\|30.12\|0.07\|30.13\|30.55\|29.36\|60869;2026-08-11\|30.02\|-0.33\|30.10\|30.64\|29.54\|52172;2026-08-12\|29.55\|-1.57\|29.68\|31.20\|29.23\|112260;2026-08-13\|29.68\|0.44\|29.56\|31.00\|29.06\|102063;2026-08-14\|29.72\|0.13\|29.44\|30.09\|29.00\|65650;2026-08-17\|31.72\|6.73\|30.05\|32.10\|29.57\|102568;2026-08-18\|32.92\|3.78\|31.72\|32.95\|31.40\|81274;2026-08-19\|29.63\|-9.99\|32.51\|32.90\|29.63\|102883;2026-08-20\|30.03\|1.35\|29.66\|30.57\|28.00\|113609;2026-08-21\|29.70\|-1.10\|29.45\|30.07\|28.66\|74855;2026-08-24\|29.05\|-2.19\|29.65\|29.89\|28.31\|77055;2026-08-25\|30.00\|3.27\|28.57\|30.10\|27.93\|93950;2026-08-26\|29.49\|-1.70\|30.00\|30.44\|29.30\|63245;2026-08-27\|32.11\|8.88\|29.60\|32.18\|29.00\|118720;2026-08-28\|31.50\|-1.90\|32.60\|32.98\|31.17\|147404;2026-08-31\|30.55\|-3.02\|31.01\|31.55\|30.06\|75418;2026-09-01\|30.51\|-0.13\|30.50\|30.77\|29.66\|59651;2026-09-02\|30.12\|-1.28\|29.97\|30.93\|29.61\|57158;2026-09-03\|28.50\|-5.38\|30.16\|31.53\|28.32\|181922;2026-09-04\|28.04\|-1.61\|27.73\|29.26\|27.30\|135247;2026-09-07\|29.33\|4.60\|28.25\|29.38\|28.05\|92312;2026-09-08\|28.27\|-3.61\|29.15\|29.15\|28.22\|86553;2026-09-09\|28.66\|1.38\|28.31\|29.25\|28.31\|74441;2026-09-10\|28.07\|-2.06\|28.50\|29.19\|27.88\|48487;2026-09-11\|27.30\|-2.74\|27.46\|27.78\|25.95\|81108;2026-09-14\|27.69\|1.43\|27.24\|27.73\|26.61\|57290;2026-09-15\|27.13\|-2.02\|27.35\|27.80\|27.07\|42610;2026-09-16\|26.91\|-0.81\|27.03\|27.40\|26.80\|46550;2026-09-17\|27.05\|0.52\|26.91\|27.48\|26.85\|44830;2026-09-18\|27.36\|1.15\|27.32\|27.92\|27.23\|60034;2026-09-21\|27.37\|0.04\|27.78\|27.84\|26.95\|60254;2026-09-22\|27.39\|0.07\|27.42\|27.74\|26.18\|106586;2026-09-23\|30.13\|10.00\|27.28\|30.13\|26.73\|287477;2026-09-24\|30.25\|0.40\|29.83\|30.81\|28.88\|257284;2026-09-28\|27.23\|-9.98\|30.10\|30.20\|27.23\|151830;2026-09-29\|26.18\|-3.86\|27.09\|27.82\|26.00\|151755;2026-09-30\|25.21\|-3.71\|26.02\|26.88\|24.91\|140935;2026-10-08\|24.56\|-2.58\|25.01\|25.64\|24.33\|104138;2026-10-09\|24.02\|-2.20\|24.55\|24.55\|22.39\|100856;2026-10-12\|23.03\|-4.12\|23.80\|23.85\|23.01\|62146;2026-10-13\|22.79\|-1.04\|22.30\|23.08\|21.42\|101094;2026-10-14\|21.83\|-4.21\|22.57\|22.70\|21.81\|56604;2026-10-15\|20.75\|-4.95\|20.89\|21.49\|20.73\|71587;2026-10-16\|20.74\|-0.05\|21.15\|21.50\|20.52\|65930;2026-10-19\|20.70\|-0.19\|20.66\|21.10\|19.70\|63629;2026-10-20\|21.02\|1.55\|20.55\|21.48\|20.53\|46847;2026-10-21\|20.84\|-0.86\|21.12\|21.31\|20.73\|38517;2026-10-22\|20.04\|-3.84\|20.84\|20.99\|19.95\|42964;2026-10-23\|21.50\|7.29\|19.79\|21.63\|18.75\|112616;2026-10-26\|20.75\|-3.49\|21.35\|21.46\|20.69\|105299;2026-10-27\|19.90\|-4.10\|20.85\|21.13\|19.90\|52183;2026-10-28\|20.65\|3.77\|19.98\|20.90\|19.82\|58895;2026-10-29\|19.73\|-4.46\|20.43\|20.54\|19.65\|70261;2026-10-30\|18.40\|-6.74\|19.15\|19.92\|18.20\|89056;2026-11-02\|19.15\|4.08\|18.50\|19.75\|18.24\|101469;2026-11-03\|18.52\|-3.29\|19.15\|19.44\|18.30\|70454;2026-11-04\|19.34\|4.43\|18.65\|19.50\|18.20\|69958;2026-11-05\|19.76\|2.17\|19.03\|20.09\|19.03\|66874;2026-11-06\|19.41\|-1.77\|19.00\|19.70\|18.81\|51947
131278	多家公司相继发布调价通知	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
131277		铬盐龙头+金属铬+SOFC+可转债获批行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月12日互动易，今年以来公司与BE供应链上主要合作伙伴不断深化合作，近期与该客户签订的具执行约束力的金属铬采购合同金额较其2025年采购金额增幅较高。 2、据2026年4月29日年报，公司是A股唯一以铬化学品为主业的上市公司，全球产能最大、市场份额最高、铬化合物产品线最齐全，2025年金属铬销量同比提升约54%，跃升至国内领先水平。 3、据国海证券2026年6月2日研报，固体氧化物燃料电池SOFC、燃气轮机、商业航天等共同驱动铬盐景气大周期，公司有望优先受益，维持“买入”评级。 4、据2026年6月3日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	公司为全球产能最大、产品线最全的铬化学品龙头，金属铬产品在高温合金、铜基、铝基特种合金、高端焊接材料、溅射靶材等领域广泛应用，高温合金是燃气轮机的主要材料，单质铬的添加量在15%~20%之间	2026-06-29\|42.08\|-1.54\|42.31\|44.58\|41.27\|334628;2026-06-30\|46.29\|10.00\|41.32\|46.29\|41.27\|422073;2026-07-01\|49.50\|6.93\|49.03\|50.92\|47.77\|681210;2026-07-02\|45.24\|-8.61\|49.00\|49.00\|44.75\|495436;2026-07-03\|44.30\|-2.08\|45.34\|46.66\|43.83\|335820;2026-07-06\|48.73\|10.00\|45.58\|48.73\|45.37\|102582;2026-07-07\|44.51\|-8.66\|49.00\|50.00\|44.14\|589438;2026-07-08\|41.80\|-6.09\|44.68\|45.22\|41.48\|337516;2026-07-09\|43.21\|3.37\|42.64\|43.75\|41.06\|288253;2026-07-10\|40.26\|-6.83\|42.89\|43.65\|40.10\|286728;2026-07-13\|36.31\|-9.81\|39.20\|40.30\|36.23\|319934;2026-07-14\|39.25\|8.10\|36.01\|39.45\|35.80\|262581;2026-07-15\|38.03\|-2.71\|39.44\|40.66\|38.00\|228666;2026-07-16\|35.90\|-5.60\|37.94\|38.22\|35.60\|175510;2026-07-17\|32.40\|-9.75\|35.23\|35.88\|32.31\|322878;2026-07-20\|31.00\|-4.32\|33.52\|33.80\|29.66\|324091;2026-07-21\|32.44\|4.65\|31.42\|33.30\|28.60\|343519;2026-07-22\|31.60\|-2.59\|32.45\|33.68\|31.50\|239309;2026-07-23\|31.03\|-1.80\|32.00\|32.71\|30.76\|180914;2026-07-24\|29.32\|-5.51\|30.00\|30.41\|29.20\|242784;2026-07-27\|30.69\|4.67\|29.30\|31.10\|28.69\|220001;2026-07-28\|30.12\|-1.86\|30.33\|32.18\|29.77\|267540;2026-07-29\|31.46\|4.45\|31.61\|32.10\|29.51\|403292;2026-07-30\|28.31\|-10.01\|30.01\|31.07\|28.31\|342644;2026-07-31\|31.14\|10.00\|30.00\|31.14\|30.00\|211223;2026-08-03\|31.10\|-0.13\|30.82\|32.26\|30.62\|340025;2026-08-04\|32.94\|5.92\|31.20\|33.48\|31.20\|294113;2026-08-05\|33.63\|2.09\|32.70\|34.25\|32.60\|252933;2026-08-06\|33.23\|-1.19\|33.00\|34.26\|32.44\|228040;2026-08-07\|33.00\|-0.69\|33.50\|33.95\|32.71\|211189;2026-08-10\|35.32\|7.03\|33.25\|36.22\|33.12\|352864;2026-08-11\|34.26\|-3.00\|34.80\|34.88\|32.72\|337035;2026-08-12\|33.57\|-2.01\|33.84\|34.30\|33.46\|184540;2026-08-13\|34.42\|2.53\|35.00\|36.73\|34.41\|386912;2026-08-14\|33.20\|-3.54\|34.35\|34.80\|32.91\|291294;2026-08-17\|36.52\|10.00\|33.80\|36.52\|33.03\|403523;2026-08-18\|37.93\|3.86\|36.52\|38.48\|35.99\|406738;2026-08-19\|34.18\|-9.89\|36.88\|37.00\|34.14\|330599;2026-08-20\|34.20\|0.06\|34.19\|34.95\|33.44\|243336;2026-08-21\|34.18\|-0.06\|33.86\|34.35\|32.85\|153709;2026-08-24\|32.64\|-4.51\|34.30\|34.32\|31.93\|222788;2026-08-25\|33.71\|3.28\|32.10\|34.25\|31.90\|193694;2026-08-26\|34.78\|3.17\|33.77\|35.12\|33.37\|191712;2026-08-27\|35.67\|2.56\|34.84\|35.78\|34.38\|177802;2026-08-28\|34.87\|-2.24\|36.39\|37.00\|34.50\|219539;2026-08-31\|35.60\|2.09\|34.80\|35.95\|33.87\|219027;2026-09-01\|33.98\|-4.55\|36.80\|37.10\|33.81\|276226;2026-09-02\|32.70\|-3.77\|33.50\|34.14\|32.66\|195303;2026-09-03\|35.49\|8.53\|33.17\|35.97\|32.86\|555117;2026-09-04\|36.95\|4.11\|37.35\|39.04\|36.38\|838370;2026-09-07\|38.15\|3.25\|37.02\|39.60\|36.89\|614919;2026-09-08\|37.60\|-1.44\|38.41\|39.05\|37.48\|318499;2026-09-09\|38.40\|2.13\|38.56\|40.89\|38.10\|393552;2026-09-10\|35.96\|-6.35\|37.50\|38.17\|35.83\|318290;2026-09-11\|35.50\|-1.28\|34.80\|36.00\|33.69\|297906;2026-09-14\|35.75\|0.70\|35.10\|36.95\|33.77\|273752;2026-09-15\|35.68\|-0.20\|35.48\|36.66\|35.33\|168251;2026-09-16\|35.41\|-0.76\|35.80\|36.22\|35.01\|190800;2026-09-17\|35.31\|-0.28\|35.40\|36.77\|35.20\|250650;2026-09-18\|35.14\|-0.48\|35.64\|35.95\|35.00\|256626;2026-09-21\|36.95\|5.15\|35.41\|37.77\|35.33\|379508;2026-09-22\|36.24\|-1.92\|37.00\|37.65\|36.00\|201572;2026-09-23\|39.86\|9.99\|36.30\|39.86\|35.88\|455441;2026-09-24\|40.89\|2.58\|40.00\|42.80\|39.79\|596964;2026-09-28\|39.69\|-2.93\|41.30\|41.50\|39.39\|369685;2026-09-29\|39.45\|-0.60\|39.10\|40.39\|38.33\|324380;2026-09-30\|40.25\|2.03\|41.29\|41.98\|40.11\|297256;2026-10-08\|38.46\|-4.45\|39.27\|40.17\|38.05\|248408;2026-10-09\|42.31\|10.01\|38.00\|42.31\|36.45\|416382;2026-10-12\|41.26\|-2.48\|42.01\|43.57\|40.38\|440069;2026-10-13\|44.13\|6.96\|40.13\|45.38\|39.66\|462190;2026-10-14\|43.81\|-0.73\|44.27\|44.70\|43.31\|269817;2026-10-15\|41.38\|-5.55\|42.01\|43.14\|41.07\|253908;2026-10-16\|38.00\|-8.17\|42.65\|43.88\|37.24\|549671;2026-10-19\|34.53\|-9.13\|37.00\|37.30\|34.20\|406480;2026-10-20\|34.20\|-0.96\|34.00\|34.61\|33.30\|274391;2026-10-21\|34.56\|1.05\|34.84\|35.86\|34.20\|233993;2026-10-22\|32.35\|-6.39\|34.68\|34.89\|32.33\|213588;2026-10-23\|31.67\|-2.10\|31.45\|32.40\|29.32\|428261;2026-10-26\|28.81\|-9.03\|31.31\|31.38\|28.66\|308197;2026-10-27\|27.72\|-3.78\|29.68\|29.80\|27.71\|173063;2026-10-28\|28.85\|4.08\|28.55\|29.50\|27.36\|297772;2026-10-29\|25.97\|-9.98\|28.44\|28.51\|25.97\|285623;2026-10-30\|24.13\|-7.09\|24.73\|25.94\|23.68\|313755;2026-11-02\|24.04\|-0.37\|23.95\|24.85\|22.89\|253675;2026-11-03\|21.64\|-9.98\|24.03\|24.04\|21.64\|416463;2026-11-04\|23.80\|9.98\|22.07\|23.80\|21.54\|489953;2026-11-05\|23.85\|0.21\|23.23\|24.97\|23.07\|449603;2026-11-06\|22.80\|-4.40\|22.66\|23.19\|22.11\|305595
131276	矢量网络分析仪（NVA）测试需求增长	质谱仪+半导体检测+实验仪器行业原因： AI算力建设推动高速互连加速升级，矢量网络分析仪(VNA)有望迎来发展机遇。华泰证券认为，随着数据中心网络向800G、1.6T演进，高速连接器、线缆及高端PCB对信号完整性与良率管控的要求持续提高，带动VNA测试需求增长。公司原因： 1、据2026年5月26日互动易，公司电感耦合等离子体质谱仪应用于半导体等领域，已进入多家芯片制造、湿电子化学品和面板头部企业。 2、据2026年8月28日投资者关系活动记录表，公司推出EvoLab智能化全流程元素分析系统和Genesis M1高通量微塑料分析系统，已正式推向市场。 3、据2026年7月9日投资者关系活动记录表，样品前处理业务为公司核心业务，2025年度收入占比47.33%，公司已建成样品前处理、分析测试、实验室工程建设全产品链。	国内实验分析仪器和洁净环保型实验室的主要供应商之一；公司自主研发的质谱仪系列产品首次实现国产ICP-MS在半导体行业芯片生产线上的应用，并通过国际半导体产业协会SEMI认证，应用于半导体领域的ICP-MS/MS产品已实现销售	2026-06-29\|62.09\|-10.52\|71.00\|71.49\|60.08\|44736;2026-06-30\|64.55\|3.96\|62.80\|66.68\|62.01\|33333;2026-07-01\|68.00\|5.34\|65.19\|68.00\|62.80\|39697;2026-07-02\|57.00\|-16.18\|64.00\|64.00\|57.00\|48318;2026-07-03\|54.95\|-3.60\|57.00\|58.10\|54.05\|35425;2026-07-06\|52.54\|-4.39\|55.38\|56.28\|50.70\|34725;2026-07-07\|51.23\|-2.49\|51.88\|52.88\|49.09\|26669;2026-07-08\|49.78\|-2.83\|51.19\|52.46\|48.80\|20808;2026-07-09\|54.18\|8.84\|50.50\|54.28\|50.01\|31410;2026-07-10\|51.88\|-4.25\|55.15\|56.50\|51.88\|24295;2026-07-13\|49.36\|-4.86\|51.77\|52.28\|48.00\|20188;2026-07-14\|51.27\|3.87\|48.64\|51.50\|48.20\|13481;2026-07-15\|48.45\|-5.50\|51.30\|52.09\|47.85\|15392;2026-07-16\|46.00\|-5.06\|47.52\|48.58\|44.90\|18151;2026-07-17\|41.70\|-9.35\|45.69\|45.86\|40.84\|17580;2026-07-20\|37.70\|-9.59\|43.18\|43.40\|36.59\|22310;2026-07-21\|39.02\|3.50\|37.24\|40.00\|33.02\|27310;2026-07-22\|37.45\|-4.02\|38.61\|39.99\|37.10\|18402;2026-07-23\|38.78\|3.55\|38.01\|38.98\|36.61\|16678;2026-07-24\|38.45\|-0.85\|38.00\|39.17\|37.11\|12678;2026-07-27\|39.44\|2.57\|38.75\|39.49\|37.62\|11082;2026-07-28\|36.07\|-8.54\|38.80\|40.22\|35.77\|25620;2026-07-29\|35.66\|-1.14\|36.00\|36.80\|34.32\|15821;2026-07-30\|34.10\|-4.37\|35.80\|36.57\|32.80\|20581;2026-07-31\|34.41\|0.91\|36.15\|37.20\|34.41\|20452;2026-08-03\|35.09\|1.98\|34.63\|35.99\|33.61\|21604;2026-08-04\|37.55\|7.01\|35.66\|37.76\|35.03\|17656;2026-08-05\|42.77\|13.90\|37.50\|44.56\|37.06\|26694;2026-08-06\|42.25\|-1.22\|41.48\|42.70\|40.81\|16669;2026-08-07\|44.10\|4.38\|42.35\|44.20\|41.61\|18566;2026-08-10\|43.03\|-2.43\|44.06\|44.07\|42.00\|14993;2026-08-11\|42.35\|-1.58\|42.88\|42.88\|41.54\|8865;2026-08-12\|43.72\|3.23\|41.81\|43.86\|41.11\|10708;2026-08-13\|42.28\|-3.29\|43.53\|45.50\|42.27\|13730;2026-08-14\|43.31\|2.44\|42.31\|43.67\|42.31\|10460;2026-08-17\|46.48\|7.32\|43.50\|46.80\|43.04\|16625;2026-08-18\|45.88\|-1.29\|46.02\|46.99\|44.68\|11167;2026-08-19\|41.81\|-8.87\|43.91\|44.86\|41.34\|13018;2026-08-20\|42.42\|1.46\|41.29\|44.15\|41.29\|15262;2026-08-21\|42.84\|0.99\|41.58\|43.12\|41.14\|7748;2026-08-24\|41.00\|-4.30\|42.67\|43.30\|40.61\|7276;2026-08-25\|41.86\|2.10\|40.86\|42.26\|39.84\|7554;2026-08-26\|41.12\|-1.77\|42.18\|42.26\|40.12\|6452;2026-08-27\|42.46\|3.26\|41.12\|42.78\|40.66\|7618;2026-08-28\|42.33\|-0.31\|42.04\|45.90\|41.57\|14894;2026-08-31\|43.33\|2.36\|41.80\|43.46\|41.20\|10034;2026-09-01\|41.43\|-4.38\|43.44\|43.61\|40.96\|9803;2026-09-02\|40.99\|-1.06\|41.26\|42.09\|40.28\|9027;2026-09-03\|41.45\|1.12\|41.25\|42.48\|40.88\|8739;2026-09-04\|40.20\|-3.02\|41.65\|42.68\|39.71\|12174;2026-09-07\|41.33\|2.81\|41.06\|41.60\|40.28\|8569;2026-09-08\|40.93\|-0.97\|41.27\|41.48\|40.40\|7093;2026-09-09\|40.76\|-0.42\|41.10\|41.98\|40.40\|6138;2026-09-10\|40.01\|-1.84\|40.76\|40.76\|39.71\|5764;2026-09-11\|39.38\|-1.57\|39.40\|39.99\|38.00\|7991;2026-09-14\|40.54\|2.95\|39.09\|40.87\|38.33\|8954;2026-09-15\|40.31\|-0.57\|40.54\|41.74\|39.80\|5747;2026-09-16\|41.56\|3.10\|40.50\|41.97\|39.88\|8886;2026-09-17\|40.62\|-2.26\|41.46\|42.38\|40.51\|6747;2026-09-18\|42.29\|4.11\|40.77\|42.38\|40.77\|10318;2026-09-21\|43.58\|3.05\|42.48\|44.00\|41.80\|11767;2026-09-22\|44.10\|1.19\|43.51\|45.49\|43.51\|14966;2026-09-23\|52.92\|20.00\|44.09\|52.92\|44.09\|26062;2026-09-24\|58.24\|10.05\|53.00\|62.97\|52.00\|60660;2026-09-28\|51.89\|-10.90\|55.70\|56.00\|49.02\|46745;2026-09-29\|48.31\|-6.90\|51.26\|52.40\|47.83\|41412;2026-09-30\|49.90\|3.29\|49.19\|51.84\|47.51\|40547;2026-10-08\|45.28\|-9.26\|48.88\|50.70\|44.80\|34879;2026-10-09\|47.17\|4.17\|44.52\|48.02\|43.87\|34336;2026-10-12\|43.99\|-6.74\|46.73\|47.09\|43.20\|25723;2026-10-13\|43.55\|-1.00\|42.89\|44.24\|41.23\|21055;2026-10-14\|41.75\|-4.13\|43.71\|43.72\|41.51\|16100;2026-10-15\|39.13\|-6.28\|40.00\|40.60\|38.86\|16148;2026-10-16\|38.71\|-1.07\|40.23\|40.50\|38.29\|13906;2026-10-19\|37.78\|-2.40\|38.31\|39.45\|36.22\|17784;2026-10-20\|39.25\|3.89\|37.78\|39.39\|37.19\|12490;2026-10-21\|38.38\|-2.22\|39.65\|39.89\|38.08\|10381;2026-10-22\|37.92\|-1.20\|38.45\|39.49\|36.45\|20354;2026-10-23\|41.30\|8.91\|37.68\|41.49\|35.04\|26942;2026-10-26\|41.40\|0.24\|40.24\|43.13\|40.20\|18499;2026-10-27\|40.95\|-1.09\|41.00\|42.00\|38.68\|21838;2026-10-28\|41.23\|0.68\|40.72\|42.60\|39.55\|16075;2026-10-29\|38.59\|-6.40\|40.65\|42.22\|38.59\|11742;2026-10-30\|38.60\|0.03\|36.79\|40.30\|36.11\|12407;2026-11-02\|38.77\|0.44\|38.60\|39.71\|37.37\|9557;2026-11-03\|35.79\|-7.69\|38.36\|38.36\|35.79\|10927;2026-11-04\|37.53\|4.86\|36.41\|37.91\|34.96\|10906;2026-11-05\|37.96\|1.15\|36.90\|38.56\|36.71\|9972;2026-11-06\|36.40\|-4.11\|36.00\|37.50\|35.18\|7110
131275		机器人缝制+低空经济+智能制造 1、据2026年9月17日业绩说明会，公司正推进人工智能、机器人技术与缝制工艺结合，在汽车座椅、沙发、鞋服等领域开展市场化推广。 2、据2026年9月17日业绩说明会，美国制造的ICON A5已获美国联邦航空管理局型号合格认证，公司正推进该机型在威海基地国产化，并将申请国内相关认证。 3、据2026年8月25日半年报，公司拥有全球高端智能化、三维立体缝制技术，机器人控制自动缝制技术及碳纤维缝纫裁切技术处于全球领先地位。	公司计划2026年集中资源攻坚碳纤维轻型运动飞机等新项目的国产化与量产，完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机的国产化落地，并启动电动三座飞机的开发工作	2026-06-29\|8.35\|-1.42\|8.46\|8.73\|8.26\|165603;2026-06-30\|8.60\|2.99\|8.39\|8.70\|8.25\|222241;2026-07-01\|8.95\|4.07\|8.60\|9.00\|8.48\|281961;2026-07-02\|8.63\|-3.58\|8.78\|8.94\|8.60\|205597;2026-07-03\|8.78\|1.74\|8.62\|8.82\|8.55\|162683;2026-07-06\|8.89\|1.25\|8.86\|9.08\|8.69\|220656;2026-07-07\|8.00\|-10.01\|8.86\|8.86\|8.00\|248359;2026-07-08\|7.61\|-4.88\|8.01\|8.01\|7.59\|148744;2026-07-09\|7.23\|-4.99\|7.61\|7.71\|7.00\|206481;2026-07-10\|7.36\|1.80\|7.15\|7.53\|7.05\|130652;2026-07-13\|6.92\|-5.98\|7.28\|7.35\|6.90\|119826;2026-07-14\|6.83\|-1.30\|6.88\|6.89\|6.61\|96794;2026-07-15\|6.72\|-1.61\|6.70\|6.88\|6.67\|72756;2026-07-16\|6.76\|0.60\|6.68\|6.86\|6.63\|75061;2026-07-17\|6.45\|-4.59\|6.76\|6.87\|6.43\|106738;2026-07-20\|6.23\|-3.41\|6.49\|6.60\|6.13\|106146;2026-07-21\|6.34\|1.77\|6.19\|6.37\|5.96\|104751;2026-07-22\|6.23\|-1.74\|6.32\|6.35\|6.20\|62603;2026-07-23\|6.45\|3.53\|6.31\|6.46\|6.11\|80509;2026-07-24\|6.31\|-2.17\|6.37\|6.40\|6.26\|57057;2026-07-27\|6.49\|2.85\|6.30\|6.51\|6.28\|65792;2026-07-28\|6.61\|1.85\|6.45\|6.70\|6.45\|65455;2026-07-29\|6.82\|3.18\|6.53\|6.83\|6.53\|100126;2026-07-30\|6.70\|-1.76\|6.81\|6.94\|6.67\|97481;2026-07-31\|6.85\|2.24\|6.79\|6.87\|6.72\|78645;2026-08-03\|7.05\|2.92\|6.85\|7.05\|6.85\|70701;2026-08-04\|7.04\|-0.14\|7.06\|7.12\|6.99\|66413;2026-08-05\|7.08\|0.57\|7.04\|7.12\|7.01\|69294;2026-08-06\|7.12\|0.56\|7.08\|7.15\|7.00\|71313;2026-08-07\|7.08\|-0.56\|7.13\|7.15\|6.92\|69489;2026-08-10\|7.17\|1.27\|7.16\|7.19\|7.03\|77488;2026-08-11\|7.10\|-0.98\|7.14\|7.18\|7.01\|64252;2026-08-12\|7.22\|1.69\|7.10\|7.25\|7.07\|67489;2026-08-13\|7.09\|-1.80\|7.23\|7.26\|7.09\|68854;2026-08-14\|7.13\|0.56\|7.24\|7.25\|7.03\|63812;2026-08-17\|7.19\|0.84\|7.10\|7.24\|7.07\|63439;2026-08-18\|7.06\|-1.81\|7.19\|7.19\|7.02\|62273;2026-08-19\|6.76\|-4.25\|7.10\|7.10\|6.76\|79280;2026-08-20\|6.86\|1.48\|6.81\|6.93\|6.73\|62163;2026-08-21\|6.92\|0.87\|6.81\|6.95\|6.71\|46310;2026-08-24\|6.85\|-1.01\|6.90\|6.98\|6.76\|55138;2026-08-25\|7.09\|3.50\|6.83\|7.10\|6.77\|69767;2026-08-26\|7.07\|-0.28\|7.13\|7.18\|7.03\|48371;2026-08-27\|7.05\|-0.28\|7.07\|7.08\|6.99\|52515;2026-08-28\|7.11\|0.85\|7.06\|7.17\|7.01\|56599;2026-08-31\|7.16\|0.70\|7.04\|7.17\|7.02\|40130;2026-09-01\|7.23\|0.98\|7.15\|7.27\|7.09\|55091;2026-09-02\|7.26\|0.41\|7.27\|7.30\|7.14\|58777;2026-09-03\|7.20\|-0.83\|7.28\|7.29\|7.17\|53802;2026-09-04\|7.18\|-0.28\|7.20\|7.31\|7.13\|65207;2026-09-07\|7.20\|0.28\|7.25\|7.25\|7.14\|44793;2026-09-08\|7.27\|0.97\|7.11\|7.30\|7.11\|44515;2026-09-09\|7.24\|-0.41\|7.25\|7.30\|7.20\|41937;2026-09-10\|7.17\|-0.97\|7.22\|7.23\|7.14\|39835;2026-09-11\|6.99\|-2.51\|7.13\|7.13\|6.91\|61759;2026-09-14\|7.01\|0.29\|6.99\|7.05\|6.90\|42549;2026-09-15\|6.82\|-2.71\|7.05\|7.05\|6.82\|45416;2026-09-16\|6.85\|0.44\|6.78\|6.89\|6.74\|44464;2026-09-17\|6.81\|-0.58\|6.89\|6.89\|6.71\|41103;2026-09-18\|6.88\|1.03\|6.84\|6.94\|6.82\|47006;2026-09-21\|6.91\|0.44\|6.85\|6.94\|6.85\|45116;2026-09-22\|6.92\|0.14\|6.96\|7.04\|6.88\|50550;2026-09-23\|7.61\|9.97\|7.25\|7.61\|7.21\|255006;2026-09-24\|8.37\|9.99\|7.20\|8.37\|7.20\|566845;2026-09-28\|7.84\|-6.33\|8.34\|8.34\|7.75\|603002;2026-09-29\|7.68\|-2.04\|7.90\|7.94\|7.63\|352113;2026-09-30\|7.58\|-1.30\|7.73\|7.87\|7.50\|241913;2026-10-08\|7.44\|-1.85\|7.50\|7.72\|7.40\|199942;2026-10-09\|8.18\|9.95\|7.41\|8.18\|7.41\|367397;2026-10-12\|8.24\|0.73\|8.02\|8.67\|7.84\|682225;2026-10-13\|8.61\|4.49\|8.22\|9.05\|7.91\|622139;2026-10-14\|8.25\|-4.18\|8.37\|8.57\|8.13\|417390;2026-10-15\|8.13\|-1.45\|8.08\|8.49\|7.96\|326267;2026-10-16\|8.94\|9.96\|8.29\|8.94\|8.07\|533353;2026-10-19\|8.98\|0.45\|8.94\|9.56\|8.60\|882694;2026-10-20\|8.48\|-5.57\|8.69\|8.82\|8.40\|571487;2026-10-21\|8.90\|4.95\|8.53\|9.05\|8.44\|569742;2026-10-22\|8.01\|-10.00\|8.70\|8.74\|8.01\|459325;2026-10-23\|7.68\|-4.12\|7.33\|7.82\|7.21\|436135;2026-10-26\|7.79\|1.43\|7.55\|7.97\|7.50\|319673;2026-10-27\|7.46\|-4.24\|7.72\|7.93\|7.45\|246291;2026-10-28\|7.66\|2.68\|7.46\|7.73\|7.41\|224581;2026-10-29\|7.42\|-3.13\|7.65\|7.71\|7.39\|188363;2026-10-30\|7.04\|-5.12\|7.21\|7.48\|7.04\|211482;2026-11-02\|7.17\|1.85\|7.04\|7.27\|6.62\|228796;2026-11-03\|7.20\|0.42\|7.09\|7.39\|7.07\|177139;2026-11-04\|7.36\|2.22\|7.29\|7.40\|7.16\|174381;2026-11-05\|7.48\|1.63\|7.34\|7.49\|7.30\|155239;2026-11-06\|7.26\|-2.94\|7.21\|7.43\|7.20\|112221
131274	AMD市值首次突破1万亿美元	半导体引线框架+全球第二+业绩扭亏行业原因： 1、据东北证券9月16日研报，JSR、东京应化、信越化学宣布10月1日起上调光刻胶价格约15%，现货散单涨幅达32%—38%。 2、中国银河9月21日研报指出，AI、HBM及先进存储需求提升高端光刻胶景气，供应集中下国产替代重要性进一步提升。公司原因： 1、据2026年8月27日半年度报告，公司主营半导体引线框架设计、研发、生产与销售，2025年引线框架收入规模位居全球第二。 2、据2026年8月27日半年度报告，公司产品应用于AI、数据中心、机器人及汽车等领域，拥有安徽、深圳、马来西亚三大生产基地，主要客户为全球头部IDM和OSAT企业。 3、据2026年8月27日半年度报告，公司上半年营业收入19.997亿元，同比增长1819.63%，归母净利润1.80亿元，实现扭亏为盈。	控股51%子公司苏州桔云主要产品用于半导体后道先进封装领域，包括涂胶显影设备、清洗设备等	2026-06-29\|128.32\|1.04\|129.48\|133.00\|121.88\|71664;2026-06-30\|141.15\|10.00\|128.20\|141.15\|124.13\|79345;2026-07-01\|155.27\|10.00\|139.66\|155.27\|138.30\|137666;2026-07-02\|151.10\|-2.69\|150.00\|161.94\|145.96\|100659;2026-07-03\|151.67\|0.38\|152.83\|158.88\|149.00\|72133;2026-07-06\|153.59\|1.27\|155.08\|158.28\|145.50\|80779;2026-07-07\|154.69\|0.72\|151.30\|159.50\|146.30\|65627;2026-07-08\|151.87\|-1.82\|151.28\|159.00\|147.02\|65820;2026-07-09\|167.06\|10.00\|155.75\|167.06\|155.75\|39396;2026-07-10\|161.31\|-3.44\|174.09\|178.00\|161.16\|117146;2026-07-13\|154.99\|-3.92\|154.21\|166.99\|151.06\|79184;2026-07-14\|164.73\|6.28\|154.00\|168.45\|152.60\|77168;2026-07-15\|148.26\|-10.00\|165.00\|165.64\|148.26\|83976;2026-07-16\|156.43\|5.51\|141.82\|161.66\|140.73\|82361;2026-07-17\|140.79\|-10.00\|155.00\|155.77\|140.79\|61650;2026-07-20\|126.71\|-10.00\|143.06\|143.50\|126.71\|64436;2026-07-21\|128.34\|1.29\|127.00\|128.76\|114.04\|83942;2026-07-22\|123.51\|-3.76\|125.05\|129.23\|122.25\|45339;2026-07-23\|121.78\|-1.40\|124.50\|130.88\|120.51\|38389;2026-07-24\|119.44\|-1.92\|120.01\|123.58\|116.17\|31218;2026-07-27\|123.56\|3.45\|119.50\|124.37\|116.10\|28196;2026-07-28\|119.74\|-3.09\|121.97\|125.91\|117.50\|31210;2026-07-29\|113.99\|-4.80\|119.00\|119.49\|108.88\|35963;2026-07-30\|105.77\|-7.21\|112.00\|115.50\|105.65\|37195;2026-07-31\|111.65\|5.56\|115.00\|115.10\|110.00\|40178;2026-08-03\|109.79\|-1.67\|111.25\|116.11\|106.66\|38222;2026-08-04\|116.45\|6.07\|112.00\|116.98\|108.00\|31958;2026-08-05\|122.57\|5.26\|117.05\|123.75\|117.05\|28629;2026-08-06\|129.76\|5.87\|120.29\|133.27\|120.00\|35234;2026-08-07\|131.39\|1.26\|129.76\|132.99\|127.01\|28288;2026-08-10\|133.99\|1.98\|131.92\|134.08\|129.88\|20734;2026-08-11\|131.42\|-1.92\|133.99\|134.90\|131.04\|19214;2026-08-12\|132.96\|1.17\|131.42\|133.85\|131.42\|12551;2026-08-13\|132.00\|-0.72\|134.55\|136.99\|132.00\|20586;2026-08-14\|134.85\|2.16\|132.20\|136.79\|131.39\|17929;2026-08-17\|141.10\|4.63\|135.00\|141.95\|135.00\|25149;2026-08-18\|140.55\|-0.39\|141.71\|142.50\|138.11\|17738;2026-08-19\|131.65\|-6.33\|137.50\|141.20\|131.10\|29435;2026-08-20\|133.80\|1.63\|134.72\|136.78\|131.43\|16410;2026-08-21\|134.54\|0.55\|133.90\|135.96\|131.66\|13210;2026-08-24\|132.25\|-1.70\|134.54\|135.00\|129.21\|19069;2026-08-25\|134.49\|1.69\|130.00\|134.65\|126.50\|17226;2026-08-26\|133.08\|-1.05\|137.18\|138.53\|131.77\|17502;2026-08-27\|137.11\|3.03\|133.50\|137.55\|132.42\|24607;2026-08-28\|134.30\|-2.05\|137.00\|140.33\|134.22\|20478;2026-08-31\|140.61\|4.70\|131.09\|140.95\|130.01\|26873;2026-09-01\|143.39\|1.98\|141.99\|144.40\|136.55\|34364;2026-09-02\|145.75\|1.65\|142.50\|147.13\|140.65\|28209;2026-09-03\|147.34\|1.09\|147.50\|150.52\|145.08\|32186;2026-09-04\|159.60\|8.32\|147.80\|162.07\|147.80\|72735;2026-09-07\|167.36\|4.86\|159.60\|167.97\|157.60\|56033;2026-09-08\|177.42\|6.01\|167.18\|182.37\|167.12\|61415;2026-09-09\|180.40\|1.68\|177.42\|183.79\|174.05\|45581;2026-09-10\|176.68\|-2.06\|179.64\|183.91\|176.07\|36530;2026-09-11\|176.55\|-0.07\|175.99\|180.74\|172.80\|42167;2026-09-14\|177.72\|0.66\|175.12\|182.00\|171.00\|37789;2026-09-15\|178.30\|0.33\|179.49\|182.50\|176.50\|27484;2026-09-16\|182.22\|2.20\|178.47\|185.50\|178.47\|31018;2026-09-17\|179.02\|-1.76\|181.00\|184.30\|177.88\|33464;2026-09-18\|179.82\|0.45\|181.84\|183.67\|177.60\|31755;2026-09-21\|175.62\|-2.34\|180.07\|180.99\|175.36\|35640;2026-09-22\|168.70\|-3.94\|175.50\|177.19\|167.00\|51055;2026-09-23\|185.57\|10.00\|169.51\|185.57\|165.71\|53698;2026-09-24\|175.89\|-5.22\|188.38\|188.90\|172.56\|61744;2026-09-28\|172.00\|-2.21\|174.88\|175.50\|167.68\|41298;2026-09-29\|169.20\|-1.63\|174.58\|175.95\|168.02\|28294;2026-09-30\|165.82\|-2.00\|170.00\|170.88\|165.53\|26127;2026-10-08\|163.96\|-1.12\|167.48\|170.34\|162.43\|21583;2026-10-09\|163.02\|-0.57\|164.19\|164.80\|154.09\|30156;2026-10-12\|159.95\|-1.88\|163.03\|164.80\|159.50\|15666;2026-10-13\|156.33\|-2.26\|156.00\|159.61\|153.51\|27201;2026-10-14\|158.32\|1.27\|157.88\|165.18\|156.18\|23071;2026-10-15\|146.62\|-7.39\|154.02\|154.79\|145.69\|26509;2026-10-16\|145.56\|-0.72\|150.68\|151.33\|144.01\|15517;2026-10-19\|141.26\|-2.95\|145.23\|145.23\|137.50\|22294;2026-10-20\|142.44\|0.84\|141.18\|145.96\|139.87\|17487;2026-10-21\|143.47\|0.72\|145.00\|145.49\|141.01\|18922;2026-10-22\|136.50\|-4.86\|143.82\|143.82\|134.80\|26003;2026-10-23\|138.26\|1.29\|132.00\|139.77\|125.77\|29898;2026-10-26\|132.33\|-4.29\|139.83\|140.01\|131.10\|19790;2026-10-27\|126.30\|-4.56\|133.79\|135.60\|126.30\|20471;2026-10-28\|130.08\|2.99\|128.00\|131.30\|125.62\|19396;2026-10-29\|125.55\|-3.48\|129.19\|131.85\|124.62\|16491;2026-10-30\|113.00\|-10.00\|124.00\|124.18\|113.00\|33568;2026-11-02\|117.01\|3.55\|113.00\|119.00\|110.06\|28422;2026-11-03\|108.20\|-7.53\|116.00\|116.00\|106.44\|29136;2026-11-04\|117.26\|8.37\|110.36\|117.50\|104.70\|29484;2026-11-05\|120.99\|3.18\|115.94\|124.16\|114.32\|45605;2026-11-06\|125.66\|3.86\|112.27\|131.91\|112.27\|40799
131273	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	低空安全+智能安防+业绩增长 1、据2026年5月13日互动易，公司将低空安全视为核心战略新赛道，中标省公安厅无人驾驶航空器公共安全管理平台一期项目，8家子公司已实现业务落地，2025年低空业务签约额超3600万元。 2、据2025年年报，公司牵头组建低空安防技术联合创新中心，研发低空反制车等装备，提出低空安全六大综合解决方案。 3、据2026年8月28日半年度报告，公司主营金融安全、综合智能安防及社会综合治理服务，上半年营收13.59亿元，归母净利润0.64亿元。	1、公司联合温州理工学院科研团队打造了“智能安防中枢平台”，创新性地应用四足机器人技术； 2、下属子公司衢州安邦和衢州通航开展的无人机业务包含无人机驾驶员培训（民航培训、警航培训）、低空管制服务、无人机测绘等，公司自主研发的“零距离”空地一体无人机5G飞行平台还运用到消防救援等，均为低空经济范畴	2026-06-29\|36.17\|-3.21\|37.20\|37.49\|35.41\|37321;2026-06-30\|36.24\|0.19\|34.36\|36.80\|34.36\|20363;2026-07-01\|36.03\|-0.58\|36.35\|37.70\|35.69\|21947;2026-07-02\|37.00\|2.69\|35.67\|38.54\|35.12\|37139;2026-07-03\|35.85\|-3.11\|37.25\|38.17\|35.85\|31122;2026-07-06\|32.63\|-8.98\|36.01\|36.34\|32.33\|35379;2026-07-07\|33.02\|1.20\|32.63\|33.24\|31.80\|25543;2026-07-08\|32.69\|-1.00\|32.50\|34.43\|32.50\|27915;2026-07-09\|34.53\|5.63\|32.55\|35.20\|31.68\|28121;2026-07-10\|33.64\|-2.58\|34.41\|35.54\|32.90\|25020;2026-07-13\|34.90\|3.75\|33.50\|37.00\|33.44\|56247;2026-07-14\|31.88\|-8.65\|34.06\|34.46\|31.41\|44331;2026-07-15\|31.92\|0.13\|31.74\|33.60\|31.31\|25574;2026-07-16\|32.57\|2.04\|32.00\|33.49\|31.50\|21283;2026-07-17\|32.95\|1.17\|32.73\|34.50\|31.60\|32282;2026-07-20\|35.10\|6.53\|32.96\|36.25\|32.93\|71058;2026-07-21\|34.70\|-1.14\|36.13\|36.13\|34.08\|50745;2026-07-22\|35.17\|1.35\|34.13\|35.49\|34.13\|27385;2026-07-23\|34.78\|-1.11\|35.33\|35.80\|34.43\|20502;2026-07-24\|33.62\|-3.34\|34.44\|34.46\|33.28\|17333;2026-07-27\|33.87\|0.74\|33.78\|34.34\|33.16\|11514;2026-07-28\|32.48\|-4.10\|33.50\|34.30\|31.50\|21209;2026-07-29\|33.60\|3.45\|32.40\|34.13\|32.23\|15912;2026-07-30\|32.01\|-4.73\|33.51\|33.64\|32.01\|15918;2026-07-31\|32.13\|0.37\|32.50\|33.11\|32.00\|13685;2026-08-03\|33.21\|3.36\|32.17\|33.26\|31.90\|14304;2026-08-04\|36.53\|10.00\|33.45\|36.53\|33.00\|46862;2026-08-05\|37.76\|3.37\|37.44\|37.99\|36.90\|51608;2026-08-06\|37.84\|0.21\|37.90\|38.56\|36.81\|32106;2026-08-07\|38.60\|2.01\|37.99\|38.75\|36.61\|31618;2026-08-10\|39.77\|3.03\|38.58\|39.90\|38.30\|27424;2026-08-11\|40.90\|2.84\|40.03\|40.97\|39.19\|22903;2026-08-12\|41.16\|0.64\|41.34\|41.50\|39.70\|18754;2026-08-13\|41.33\|0.41\|41.80\|42.70\|40.70\|27519;2026-08-14\|41.11\|-0.53\|41.04\|42.85\|40.37\|28259;2026-08-17\|41.01\|-0.24\|40.68\|41.32\|38.51\|30469;2026-08-18\|42.11\|2.68\|41.41\|42.88\|40.62\|29136;2026-08-19\|38.93\|-7.55\|42.00\|42.00\|38.03\|32462;2026-08-20\|38.71\|-0.57\|39.00\|39.36\|38.22\|12905;2026-08-21\|38.61\|-0.26\|38.52\|38.92\|37.71\|11323;2026-08-24\|38.93\|0.83\|38.61\|39.14\|37.86\|13096;2026-08-25\|39.96\|2.65\|38.55\|40.31\|38.04\|18937;2026-08-26\|40.19\|0.58\|39.96\|40.50\|39.70\|14629;2026-08-27\|42.46\|5.65\|40.77\|43.47\|40.50\|26990;2026-08-28\|42.65\|0.45\|42.88\|43.60\|42.24\|16622;2026-08-31\|42.88\|0.54\|42.23\|43.18\|41.42\|16706;2026-09-01\|42.98\|0.23\|43.01\|43.20\|42.30\|14658;2026-09-02\|41.93\|-2.44\|43.80\|43.80\|41.65\|13730;2026-09-03\|41.47\|-1.10\|42.22\|42.33\|41.02\|11394;2026-09-04\|40.70\|-1.86\|41.06\|42.39\|40.52\|11691;2026-09-07\|40.53\|-0.42\|40.95\|41.16\|40.40\|11357;2026-09-08\|40.04\|-1.21\|40.81\|40.83\|39.91\|9851;2026-09-09\|39.76\|-0.70\|39.91\|40.53\|39.30\|13667;2026-09-10\|39.80\|0.10\|39.78\|40.36\|38.98\|13243;2026-09-11\|39.17\|-1.58\|39.50\|39.78\|37.37\|19881;2026-09-14\|39.60\|1.10\|39.50\|40.25\|38.53\|11416;2026-09-15\|39.60\|0.00\|39.24\|39.89\|38.77\|8787;2026-09-16\|41.55\|4.92\|39.40\|42.11\|39.24\|19766;2026-09-17\|40.22\|-3.20\|41.34\|41.74\|40.21\|14782;2026-09-18\|40.78\|1.39\|40.68\|41.44\|40.60\|10928;2026-09-21\|43.30\|6.18\|40.58\|44.35\|40.58\|29248;2026-09-22\|43.60\|0.69\|43.30\|44.16\|43.01\|26620;2026-09-23\|47.96\|10.00\|43.77\|47.96\|43.60\|35862;2026-09-24\|50.80\|5.92\|48.25\|51.49\|48.01\|55921;2026-09-28\|52.70\|3.74\|50.30\|55.80\|48.68\|64040;2026-09-29\|53.80\|2.09\|51.00\|54.60\|50.25\|76151;2026-09-30\|50.18\|-6.73\|52.83\|54.35\|50.00\|53634;2026-10-08\|52.20\|4.03\|50.48\|53.95\|50.43\|48825;2026-10-09\|50.00\|-4.21\|51.94\|52.77\|48.30\|42315;2026-10-12\|47.28\|-5.44\|50.04\|50.39\|47.18\|28765;2026-10-13\|47.71\|0.91\|46.81\|48.97\|46.06\|27704;2026-10-14\|47.18\|-1.11\|47.72\|48.47\|46.82\|23049;2026-10-15\|43.50\|-7.80\|46.71\|46.84\|43.00\|26687;2026-10-16\|42.60\|-2.07\|43.50\|43.87\|40.89\|32485;2026-10-19\|42.13\|-1.10\|41.93\|42.66\|40.28\|19869;2026-10-20\|44.10\|4.68\|42.13\|44.85\|41.74\|25556;2026-10-21\|43.30\|-1.81\|44.00\|44.36\|42.92\|17398;2026-10-22\|38.88\|-10.00\|43.20\|43.58\|38.88\|26083;2026-10-23\|39.90\|2.62\|38.00\|40.13\|35.37\|37816;2026-10-26\|40.64\|1.85\|39.27\|41.98\|38.71\|21500;2026-10-27\|38.30\|-5.76\|40.66\|41.90\|38.18\|17099;2026-10-28\|39.37\|2.79\|38.55\|39.57\|38.00\|14905;2026-10-29\|37.57\|-4.57\|38.98\|39.28\|37.33\|14350;2026-10-30\|36.08\|-3.97\|37.20\|37.93\|35.62\|20880;2026-11-02\|37.21\|3.13\|36.97\|37.89\|34.94\|17253;2026-11-03\|35.10\|-5.67\|37.03\|37.90\|34.86\|21239;2026-11-04\|36.11\|2.88\|35.27\|36.30\|34.01\|19899;2026-11-05\|37.35\|3.43\|35.90\|37.38\|35.46\|17385;2026-11-06\|36.76\|-1.58\|36.33\|37.24\|35.94\|14826
131272		转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
131271		商业航天+时间频率+存储芯片 1、据2026年9月16日互动易，公司加大地面、星载时间频率产品研发和商业航天市场跟踪力度，稳步推进相关业务发展。 2、据2026年8月22日半年报，公司是国内时间频率产品率先实现批量工程应用的成熟企业，掌握原子钟、晶体器件、时间同步等关键技术。 3、据2025年9月18日互动易，公司芯片业务包含DDR系列存储器。	1、公司DDR系列存储器产品谱系并已取得国防军工领域客户订单； 2、公司星载原子钟、宇航级晶振及时统设备是航天 “时间基准核心”，配套北斗、载人航天、天宫空间站、G60 星座及星网，T0 控制台保障火箭发射时频同步，为星箭时频与同步提供高可靠支撑。	2026-06-29\|20.47\|-2.94\|21.31\|21.34\|20.01\|93170;2026-06-30\|21.94\|7.18\|20.51\|22.05\|20.20\|139802;2026-07-01\|23.02\|4.92\|21.94\|23.30\|21.60\|203899;2026-07-02\|23.02\|0.00\|22.80\|23.79\|22.40\|175084;2026-07-03\|23.20\|0.78\|22.82\|23.65\|22.69\|149977;2026-07-06\|22.50\|-3.02\|23.53\|24.10\|22.48\|153311;2026-07-07\|21.73\|-3.42\|22.43\|22.94\|21.60\|96127;2026-07-08\|20.96\|-3.54\|21.63\|22.05\|20.96\|74709;2026-07-09\|20.96\|0.00\|21.00\|21.47\|20.00\|95184;2026-07-10\|21.64\|3.24\|20.79\|22.33\|20.70\|154550;2026-07-13\|19.48\|-9.98\|21.32\|21.32\|19.48\|107707;2026-07-14\|17.53\|-10.01\|18.97\|19.10\|17.53\|123239;2026-07-15\|17.05\|-2.74\|17.46\|17.76\|16.96\|85616;2026-07-16\|16.66\|-2.29\|16.99\|17.18\|16.59\|57036;2026-07-17\|15.71\|-5.70\|16.61\|16.61\|15.51\|69539;2026-07-20\|14.86\|-5.41\|15.90\|15.98\|14.62\|68008;2026-07-21\|14.95\|0.61\|14.96\|15.05\|13.55\|127118;2026-07-22\|14.51\|-2.94\|14.97\|15.01\|14.40\|65762;2026-07-23\|14.86\|2.41\|14.44\|14.94\|14.39\|50392;2026-07-24\|14.45\|-2.76\|14.82\|14.96\|14.45\|42711;2026-07-27\|15.10\|4.50\|14.46\|15.13\|14.46\|50683;2026-07-28\|14.94\|-1.06\|14.90\|15.33\|14.80\|48841;2026-07-29\|15.20\|1.74\|15.08\|15.21\|14.57\|50751;2026-07-30\|14.65\|-3.62\|15.00\|15.30\|14.61\|52722;2026-07-31\|15.26\|4.16\|15.05\|15.52\|15.00\|69797;2026-08-03\|15.54\|1.83\|15.19\|15.58\|15.08\|49055;2026-08-04\|15.88\|2.19\|15.61\|15.96\|15.59\|46301;2026-08-05\|15.99\|0.69\|15.99\|16.25\|15.82\|52561;2026-08-06\|16.73\|4.63\|15.83\|17.40\|15.80\|112300;2026-08-07\|16.92\|1.14\|16.73\|16.96\|16.36\|74779;2026-08-10\|17.06\|0.83\|16.90\|17.08\|16.55\|43761;2026-08-11\|16.54\|-3.05\|16.77\|16.88\|16.31\|56175;2026-08-12\|16.67\|0.79\|16.50\|16.80\|16.40\|44948;2026-08-13\|16.55\|-0.72\|16.75\|17.05\|16.55\|51600;2026-08-14\|16.88\|1.99\|16.65\|16.88\|16.54\|39945;2026-08-17\|17.19\|1.84\|16.88\|17.20\|16.74\|40769;2026-08-18\|17.08\|-0.64\|17.22\|17.22\|16.92\|35248;2026-08-19\|15.99\|-6.38\|17.24\|17.24\|15.94\|72820;2026-08-20\|15.62\|-2.31\|16.19\|16.36\|15.50\|89715;2026-08-21\|15.94\|2.05\|15.62\|15.97\|15.52\|40366;2026-08-24\|15.42\|-3.26\|15.94\|15.96\|15.13\|47293;2026-08-25\|15.71\|1.88\|15.42\|15.77\|15.20\|35191;2026-08-26\|15.65\|-0.38\|15.71\|15.86\|15.51\|34706;2026-08-27\|15.89\|1.53\|15.70\|15.98\|15.56\|33201;2026-08-28\|15.71\|-1.13\|15.94\|15.99\|15.66\|37171;2026-08-31\|15.98\|1.72\|15.60\|16.08\|15.52\|46113;2026-09-01\|15.88\|-0.63\|16.01\|16.04\|15.67\|42216;2026-09-02\|15.95\|0.44\|15.74\|16.09\|15.69\|44592;2026-09-03\|15.86\|-0.56\|15.98\|16.10\|15.85\|36690;2026-09-04\|15.78\|-0.50\|16.00\|16.16\|15.70\|41903;2026-09-07\|15.70\|-0.51\|15.78\|15.83\|15.64\|30629;2026-09-08\|15.80\|0.64\|15.70\|15.99\|15.65\|30162;2026-09-09\|15.84\|0.25\|15.79\|16.03\|15.75\|32683;2026-09-10\|15.69\|-0.95\|15.77\|15.89\|15.56\|29768;2026-09-11\|15.59\|-0.64\|15.50\|15.76\|15.26\|37213;2026-09-14\|15.36\|-1.48\|15.59\|15.61\|15.32\|30910;2026-09-15\|15.16\|-1.30\|15.32\|15.43\|15.13\|23730;2026-09-16\|16.19\|6.79\|15.11\|16.38\|15.11\|81596;2026-09-17\|15.80\|-2.41\|16.05\|16.29\|15.69\|62669;2026-09-18\|15.96\|1.01\|15.85\|16.15\|15.82\|42169;2026-09-21\|16.12\|1.00\|15.97\|16.25\|15.97\|40590;2026-09-22\|15.93\|-1.18\|16.18\|16.24\|15.90\|34765;2026-09-23\|17.52\|9.98\|16.00\|17.52\|15.81\|147103;2026-09-24\|18.08\|3.20\|17.29\|19.27\|16.99\|300475;2026-09-28\|18.26\|1.00\|17.86\|18.86\|17.51\|234451;2026-09-29\|18.11\|-0.82\|17.80\|18.18\|17.59\|159539;2026-09-30\|17.57\|-2.98\|18.12\|18.26\|17.47\|91941;2026-10-08\|17.56\|-0.06\|17.73\|17.89\|17.32\|78116;2026-10-09\|17.14\|-2.39\|17.50\|17.56\|16.45\|96874;2026-10-12\|16.41\|-4.26\|17.14\|17.16\|16.40\|72704;2026-10-13\|16.68\|1.65\|16.07\|16.81\|15.92\|73838;2026-10-14\|16.11\|-3.42\|16.73\|16.76\|16.02\|53069;2026-10-15\|15.26\|-5.28\|15.69\|15.81\|15.22\|58078;2026-10-16\|15.90\|4.19\|15.52\|16.44\|15.45\|82018;2026-10-19\|15.92\|0.13\|15.82\|16.14\|15.53\|52041;2026-10-20\|16.09\|1.07\|15.83\|16.15\|15.68\|38520;2026-10-21\|15.47\|-3.85\|16.11\|16.21\|15.41\|82033;2026-10-22\|15.03\|-2.84\|15.49\|15.76\|15.02\|55176;2026-10-23\|15.25\|1.46\|14.79\|15.28\|14.05\|76133;2026-10-26\|15.18\|-0.46\|15.06\|15.41\|15.01\|43631;2026-10-27\|14.40\|-5.14\|15.25\|15.38\|14.40\|46704;2026-10-28\|14.74\|2.36\|14.56\|14.85\|14.18\|52194;2026-10-29\|14.79\|0.34\|14.58\|15.20\|14.56\|67102;2026-10-30\|14.16\|-4.26\|14.63\|15.14\|14.13\|72698;2026-11-02\|14.53\|2.61\|14.22\|14.58\|13.85\|56592;2026-11-03\|14.26\|-1.86\|14.44\|14.81\|14.20\|46740;2026-11-04\|14.66\|2.81\|14.32\|14.70\|14.03\|58867;2026-11-05\|14.84\|1.23\|14.50\|14.98\|14.45\|43099;2026-11-06\|14.37\|-3.17\|14.45\|14.64\|14.30\|41037
131270	矢量网络分析仪（NVA）测试需求增长	矢量网络分析仪+电子测量仪器+光通信测试+自研芯片行业原因： AI算力建设推动高速互连加速升级，矢量网络分析仪(VNA)有望迎来发展机遇。华泰证券认为，随着数据中心网络向800G、1.6T演进，高速连接器、线缆及高端PCB对信号完整性与良率管控的要求持续提高，带动VNA测试需求增长。公司原因： 1、据2026年半年报，2026 年以来，公司密集推出多款兼具创新性与市场针对性的新产品，包括但不限于 16GHz 带宽高分辨率数字示波器 DHO50000 系列、 MSO/DS9000 系列数字示波器、 DNA6000-R 系列矢量网络分析仪、 DG70000-R 系列机架式任意波形发生器等。 2、据2025年年报，公司主营数字示波器、微波射频、直流精密及模块化仪器，率先在国内实现13GHz高带宽数字示波器突破。 3、据2026年3月31日特定对象调研，公司光模块测试涉及人工智能硬件测试链条，拥有国内光通信大客户基础，相关需求推动超高速示波器及微波射频产品发展。 4、据2026年3月31日特定对象调研，公司坚持自研芯片战略，相关技术已实现产品化并通过市场化验证，持续赋能高端仪器和解决方案。	光模块等AI基础设施需求爆发催化测试仪器，公司测试电源订单饱满，超高带宽实时示波器等新品待落地	2026-06-29\|73.85\|5.24\|70.93\|76.31\|69.77\|85058;2026-06-30\|74.93\|1.46\|73.12\|74.93\|70.27\|92718;2026-07-01\|72.03\|-3.87\|75.20\|78.00\|71.01\|113067;2026-07-02\|67.85\|-5.80\|68.60\|72.88\|66.28\|81177;2026-07-03\|66.66\|-1.75\|67.83\|71.20\|64.80\|66615;2026-07-06\|60.86\|-8.70\|68.87\|69.58\|60.07\|94726;2026-07-07\|59.48\|-2.27\|60.68\|61.76\|58.00\|55160;2026-07-08\|57.20\|-3.83\|59.06\|61.58\|55.59\|59039;2026-07-09\|55.57\|-2.85\|58.71\|59.20\|52.11\|107417;2026-07-10\|54.58\|-1.78\|55.58\|58.88\|54.32\|76723;2026-07-13\|49.40\|-9.49\|53.06\|54.43\|49.13\|66922;2026-07-14\|50.70\|2.63\|49.40\|51.43\|48.11\|52919;2026-07-15\|49.14\|-3.08\|51.28\|51.63\|48.53\|43905;2026-07-16\|46.06\|-6.27\|49.03\|49.13\|45.76\|51496;2026-07-17\|41.49\|-9.92\|46.17\|46.65\|41.30\|55491;2026-07-20\|38.52\|-7.16\|42.29\|43.22\|37.30\|71038;2026-07-21\|42.19\|9.53\|39.20\|42.29\|35.31\|71339;2026-07-22\|41.36\|-1.97\|42.00\|43.18\|40.89\|44456;2026-07-23\|41.21\|-0.36\|41.69\|42.66\|40.14\|37898;2026-07-24\|40.34\|-2.11\|40.80\|41.54\|39.70\|31788;2026-07-27\|42.74\|5.95\|40.00\|42.76\|39.51\|42478;2026-07-28\|39.83\|-6.81\|41.66\|42.50\|39.35\|39547;2026-07-29\|39.45\|-0.95\|39.99\|40.45\|37.96\|43874;2026-07-30\|37.19\|-5.73\|39.03\|39.54\|36.68\|40807;2026-07-31\|38.75\|4.19\|39.58\|41.21\|38.75\|54650;2026-08-03\|37.11\|-4.23\|38.47\|38.94\|36.77\|47789;2026-08-04\|40.44\|8.97\|37.31\|40.92\|37.31\|49605;2026-08-05\|43.01\|6.36\|39.93\|44.58\|39.84\|61696;2026-08-06\|43.79\|1.81\|42.59\|44.49\|41.80\|38878;2026-08-07\|44.33\|1.23\|43.55\|44.80\|42.64\|39654;2026-08-10\|43.56\|-1.74\|44.34\|45.39\|42.79\|38524;2026-08-11\|43.30\|-0.60\|43.53\|43.69\|42.40\|29588;2026-08-12\|44.15\|1.96\|43.54\|44.91\|42.88\|33088;2026-08-13\|43.26\|-2.02\|45.00\|45.57\|43.00\|37987;2026-08-14\|44.44\|2.73\|43.50\|44.50\|43.50\|28409;2026-08-17\|46.54\|4.73\|45.00\|46.54\|44.43\|35621;2026-08-18\|48.38\|3.95\|47.01\|49.80\|46.30\|77330;2026-08-19\|43.79\|-9.49\|47.00\|47.47\|43.61\|64960;2026-08-20\|45.03\|2.83\|44.78\|45.70\|43.01\|49654;2026-08-21\|44.82\|-0.47\|44.30\|45.96\|43.55\|38411;2026-08-24\|42.95\|-4.17\|44.23\|44.41\|41.73\|35668;2026-08-25\|43.63\|1.58\|42.30\|43.95\|40.88\|35676;2026-08-26\|42.44\|-2.73\|43.51\|44.00\|41.22\|41778;2026-08-27\|43.53\|2.57\|42.60\|43.79\|41.84\|40581;2026-08-28\|42.64\|-2.04\|43.50\|44.75\|42.62\|34047;2026-08-31\|43.81\|2.74\|41.70\|43.95\|41.70\|28342;2026-09-01\|41.98\|-4.18\|44.00\|44.17\|41.72\|31301;2026-09-02\|41.23\|-1.79\|41.45\|41.78\|40.90\|27019;2026-09-03\|41.05\|-0.44\|41.68\|41.95\|40.71\|25891;2026-09-04\|40.15\|-2.19\|41.16\|42.57\|39.50\|36751;2026-09-07\|42.61\|6.13\|40.65\|42.86\|40.10\|43046;2026-09-08\|42.31\|-0.70\|42.70\|43.54\|41.85\|33237;2026-09-09\|42.02\|-0.69\|43.00\|43.50\|41.76\|28406;2026-09-10\|41.08\|-2.24\|41.79\|41.88\|41.03\|20692;2026-09-11\|40.20\|-2.14\|40.69\|40.95\|38.68\|28167;2026-09-14\|41.50\|3.23\|40.27\|41.99\|39.10\|23932;2026-09-15\|40.97\|-1.28\|41.23\|41.99\|40.90\|17912;2026-09-16\|42.43\|3.56\|40.63\|43.00\|40.63\|23905;2026-09-17\|41.84\|-1.39\|42.33\|42.90\|41.52\|16220;2026-09-18\|44.09\|5.38\|42.42\|44.33\|42.32\|35150;2026-09-21\|47.65\|8.07\|44.50\|48.64\|44.37\|81602;2026-09-22\|47.65\|0.00\|49.10\|50.00\|47.28\|85536;2026-09-23\|57.18\|20.00\|47.67\|57.18\|46.90\|142034;2026-09-24\|58.61\|2.50\|58.00\|62.95\|54.66\|229780;2026-09-28\|51.62\|-11.93\|56.00\|58.00\|47.30\|191115;2026-09-29\|49.74\|-3.64\|50.00\|52.20\|49.11\|117476;2026-09-30\|47.80\|-3.90\|49.74\|50.33\|47.41\|99115;2026-10-08\|44.00\|-7.95\|47.20\|47.90\|43.43\|96181;2026-10-09\|42.90\|-2.50\|43.59\|44.18\|40.63\|79624;2026-10-12\|40.72\|-5.08\|42.50\|42.51\|40.62\|55725;2026-10-13\|41.31\|1.45\|39.76\|42.15\|39.31\|65224;2026-10-14\|39.22\|-5.06\|40.81\|41.20\|39.15\|47811;2026-10-15\|37.70\|-3.88\|37.48\|38.98\|36.91\|58221;2026-10-16\|36.85\|-2.25\|38.63\|38.88\|36.51\|46616;2026-10-19\|36.40\|-1.22\|36.50\|36.96\|35.00\|42879;2026-10-20\|38.24\|5.05\|36.34\|39.10\|35.85\|49535;2026-10-21\|37.57\|-1.75\|38.85\|38.90\|37.42\|30121;2026-10-22\|35.69\|-5.00\|38.28\|38.30\|35.69\|35613;2026-10-23\|37.32\|4.57\|35.00\|37.73\|33.25\|58270;2026-10-26\|36.17\|-3.08\|36.89\|37.49\|36.01\|32668;2026-10-27\|34.26\|-5.28\|36.66\|37.15\|34.20\|28762;2026-10-28\|36.19\|5.63\|34.91\|36.66\|34.61\|39225;2026-10-29\|34.66\|-4.23\|36.50\|36.63\|34.61\|41863;2026-10-30\|32.20\|-7.10\|33.85\|34.68\|32.12\|56510;2026-11-02\|33.30\|3.42\|32.53\|34.00\|32.21\|41892;2026-11-03\|31.72\|-4.74\|33.00\|33.15\|31.50\|38443;2026-11-04\|34.40\|8.45\|31.96\|34.79\|31.01\|53427;2026-11-05\|34.69\|0.84\|33.77\|35.55\|33.58\|43672;2026-11-06\|33.23\|-4.21\|32.70\|33.72\|32.40\|30293
131269	多家公司相继发布调价通知	铜基新材料+液冷散热+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年报，公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热。据中国电子电路行业协会榜单，公司铜基类专用材料排名蝉联国内第一。 2、据国泰海通证券2026年5月17日研报，AI服务器未来三至五年需求明确，公司铜粉与散热业务为增量核心，维持“增持”评级。 3、据2026年4月29日公告，公司2026年一季度实现营收31.65亿元，同比增长39.70%，归母净利润7816.12万元，同比增长113.91%。	公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热	2026-06-29\|179.56\|0.68\|178.44\|184.78\|174.00\|44358;2026-06-30\|186.98\|4.13\|179.56\|190.50\|176.20\|51452;2026-07-01\|184.20\|-1.49\|182.80\|189.60\|178.50\|42720;2026-07-02\|172.83\|-6.17\|180.00\|184.98\|172.01\|39470;2026-07-03\|172.63\|-0.12\|173.40\|179.99\|172.00\|38353;2026-07-06\|161.10\|-6.68\|173.51\|176.99\|161.00\|52473;2026-07-07\|158.10\|-1.86\|166.14\|166.14\|156.00\|37072;2026-07-08\|154.65\|-2.18\|160.00\|161.71\|154.51\|24468;2026-07-09\|156.22\|1.02\|156.99\|157.49\|148.50\|25288;2026-07-10\|149.81\|-4.10\|158.79\|162.58\|149.60\|31765;2026-07-13\|138.40\|-7.62\|148.60\|152.88\|137.24\|37076;2026-07-14\|145.00\|4.77\|138.40\|145.57\|137.34\|34882;2026-07-15\|133.71\|-7.79\|142.00\|147.00\|132.81\|44576;2026-07-16\|128.40\|-3.97\|133.00\|135.15\|126.52\|43424;2026-07-17\|115.56\|-10.00\|128.30\|128.75\|115.56\|53675;2026-07-20\|104.50\|-9.57\|118.89\|118.89\|104.00\|48516;2026-07-21\|114.95\|10.00\|107.00\|114.95\|98.86\|49634;2026-07-22\|119.80\|4.22\|117.40\|126.45\|117.25\|79425;2026-07-23\|121.50\|1.42\|120.99\|124.29\|119.25\|50889;2026-07-24\|121.00\|-0.41\|119.90\|123.80\|117.10\|43799;2026-07-27\|128.73\|6.39\|121.88\|129.20\|119.00\|60651;2026-07-28\|115.86\|-10.00\|124.49\|126.36\|115.86\|58021;2026-07-29\|110.43\|-4.69\|114.00\|115.60\|105.56\|61669;2026-07-30\|99.42\|-9.97\|110.57\|111.74\|99.39\|63595;2026-07-31\|106.71\|7.33\|107.51\|109.36\|105.00\|65196;2026-08-03\|100.16\|-6.14\|106.19\|108.24\|99.01\|51315;2026-08-04\|110.18\|10.00\|102.99\|110.18\|100.20\|43151;2026-08-05\|118.70\|7.73\|109.77\|121.20\|107.97\|70118;2026-08-06\|128.78\|8.49\|117.10\|130.57\|116.00\|84841;2026-08-07\|141.66\|10.00\|128.80\|141.66\|128.18\|97131;2026-08-10\|141.11\|-0.39\|141.65\|144.97\|137.01\|78530;2026-08-11\|136.58\|-3.21\|138.20\|140.77\|134.70\|52846;2026-08-12\|144.47\|5.78\|139.31\|146.50\|135.20\|60300;2026-08-13\|138.99\|-3.79\|144.98\|147.50\|138.00\|53042;2026-08-14\|144.28\|3.81\|140.19\|145.00\|138.52\|44386;2026-08-17\|147.00\|1.89\|145.00\|147.47\|141.94\|42683;2026-08-18\|144.90\|-1.43\|146.53\|148.56\|140.80\|42832;2026-08-19\|130.41\|-10.00\|140.00\|142.32\|130.41\|38877;2026-08-20\|129.90\|-0.39\|130.41\|132.88\|126.91\|43090;2026-08-21\|132.42\|1.94\|131.73\|135.80\|127.80\|41347;2026-08-24\|126.22\|-4.68\|132.79\|133.48\|121.52\|41741;2026-08-25\|127.01\|0.63\|125.10\|129.07\|118.26\|43826;2026-08-26\|126.85\|-0.13\|128.02\|130.00\|124.08\|29716;2026-08-27\|131.95\|4.02\|128.88\|135.00\|125.64\|39992;2026-08-28\|124.00\|-6.03\|131.00\|132.60\|123.84\|46671;2026-08-31\|125.45\|1.17\|119.99\|127.19\|118.00\|38132;2026-09-01\|118.70\|-5.38\|125.45\|126.28\|117.81\|34535;2026-09-02\|118.20\|-0.42\|117.50\|119.45\|115.01\|27380;2026-09-03\|122.85\|3.93\|119.07\|124.44\|116.10\|40769;2026-09-04\|119.21\|-2.96\|125.50\|135.14\|117.21\|108160;2026-09-07\|131.13\|10.00\|120.34\|131.13\|118.00\|98810;2026-09-08\|132.00\|0.66\|131.50\|138.06\|128.57\|94545;2026-09-09\|128.81\|-2.42\|133.89\|138.00\|128.50\|60972;2026-09-10\|126.50\|-1.79\|127.58\|129.33\|124.60\|46114;2026-09-11\|126.01\|-0.39\|123.97\|129.50\|119.80\|52094;2026-09-14\|131.12\|4.06\|124.55\|131.50\|121.11\|48836;2026-09-15\|129.03\|-1.59\|130.00\|134.25\|128.58\|42683;2026-09-16\|132.30\|2.53\|129.03\|133.01\|126.83\|41939;2026-09-17\|130.77\|-1.16\|132.30\|138.21\|130.50\|42900;2026-09-18\|132.58\|1.38\|133.10\|138.72\|129.80\|63148;2026-09-21\|129.88\|-2.04\|132.98\|134.86\|127.16\|50087;2026-09-22\|131.82\|1.49\|130.98\|138.70\|130.84\|71308;2026-09-23\|145.00\|10.00\|131.91\|145.00\|131.58\|74028;2026-09-24\|131.82\|-9.09\|144.23\|144.97\|131.20\|108822;2026-09-28\|118.64\|-10.00\|131.00\|131.00\|118.64\|54529;2026-09-29\|120.20\|1.31\|114.54\|122.80\|114.54\|50910;2026-09-30\|119.85\|-0.29\|121.00\|126.26\|119.19\|47947;2026-10-08\|115.45\|-3.67\|120.45\|122.86\|114.15\|40889;2026-10-09\|108.39\|-6.12\|114.22\|114.88\|103.91\|53747;2026-10-12\|106.39\|-1.85\|107.84\|113.72\|105.21\|50201;2026-10-13\|109.15\|2.59\|103.24\|112.78\|98.56\|53466;2026-10-14\|113.43\|3.92\|110.34\|118.22\|108.15\|72989;2026-10-15\|104.38\|-7.98\|107.50\|109.72\|103.00\|59216;2026-10-16\|102.55\|-1.75\|107.05\|109.00\|102.00\|51342;2026-10-19\|97.48\|-4.94\|102.06\|102.98\|93.50\|42241;2026-10-20\|97.66\|0.18\|97.02\|100.40\|95.35\|35046;2026-10-21\|100.00\|2.40\|99.00\|103.00\|97.67\|41519;2026-10-22\|92.94\|-7.06\|100.00\|101.00\|92.00\|36699;2026-10-23\|94.29\|1.45\|90.40\|95.25\|84.57\|52885;2026-10-26\|88.04\|-6.63\|93.43\|93.43\|87.32\|35077;2026-10-27\|86.58\|-1.66\|89.90\|92.33\|86.30\|36902;2026-10-28\|91.79\|6.02\|88.66\|92.36\|87.64\|37124;2026-10-29\|86.99\|-5.23\|91.80\|92.00\|86.88\|35465;2026-10-30\|83.12\|-4.45\|84.77\|88.60\|80.63\|46243;2026-11-02\|85.05\|2.32\|83.19\|86.90\|81.05\|42420;2026-11-03\|78.63\|-7.55\|83.73\|83.78\|77.50\|40956;2026-11-04\|84.65\|7.66\|78.65\|85.39\|77.06\|48200;2026-11-05\|85.10\|0.53\|82.11\|87.40\|82.00\|36202;2026-11-06\|79.84\|-6.18\|80.00\|82.27\|78.46\|35982
131268		CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业；公司已成功发布智算中心 400G 算力交换机，可适配智算场景下的算力传输需求	2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379;2026-07-20\|9.02\|-6.33\|9.67\|10.00\|8.82\|187644;2026-07-21\|9.15\|1.44\|9.02\|9.19\|8.12\|223778;2026-07-22\|10.07\|10.05\|8.96\|10.07\|8.91\|229218;2026-07-23\|10.01\|-0.60\|10.07\|10.42\|9.71\|472774;2026-07-24\|9.61\|-4.00\|9.80\|10.29\|9.58\|302298;2026-07-27\|9.88\|2.81\|9.60\|9.95\|9.45\|223674;2026-07-28\|10.54\|6.68\|9.70\|10.87\|9.62\|557165;2026-07-29\|9.76\|-7.40\|9.98\|10.34\|9.49\|511558;2026-07-30\|8.78\|-10.04\|9.72\|9.74\|8.78\|392689;2026-07-31\|9.19\|4.67\|9.16\|9.38\|9.14\|347212;2026-08-03\|9.48\|3.16\|9.34\|9.63\|9.15\|232678;2026-08-04\|9.87\|4.11\|9.60\|9.93\|9.60\|192100;2026-08-05\|10.21\|3.44\|9.72\|10.29\|9.68\|219835;2026-08-06\|10.57\|3.53\|10.28\|10.68\|10.02\|269348;2026-08-07\|10.47\|-0.95\|10.47\|10.70\|10.25\|212282;2026-08-10\|10.38\|-0.86\|10.62\|10.62\|10.18\|144540;2026-08-11\|10.45\|0.67\|10.37\|10.54\|10.10\|133549;2026-08-12\|10.71\|2.49\|10.45\|10.74\|10.41\|133775;2026-08-13\|10.75\|0.37\|10.76\|11.10\|10.70\|220951;2026-08-14\|11.14\|3.63\|10.75\|11.83\|10.75\|469219;2026-08-17\|11.12\|-0.18\|11.09\|11.31\|10.85\|377633;2026-08-18\|10.88\|-2.16\|11.03\|11.25\|10.71\|258935;2026-08-19\|10.08\|-7.35\|10.62\|10.70\|10.00\|201765;2026-08-20\|10.29\|2.08\|10.21\|10.40\|10.00\|163780;2026-08-21\|11.32\|10.01\|10.18\|11.32\|10.08\|237243;2026-08-24\|11.13\|-1.68\|11.90\|12.01\|10.98\|599629;2026-08-25\|11.25\|1.08\|10.87\|11.30\|10.87\|392790;2026-08-26\|11.10\|-1.33\|11.27\|11.33\|10.82\|238540;2026-08-27\|11.20\|0.90\|11.10\|11.27\|10.90\|245230;2026-08-28\|11.26\|0.54\|11.09\|11.45\|11.06\|274202;2026-08-31\|11.50\|2.13\|10.88\|11.58\|10.80\|245152;2026-09-01\|11.36\|-1.22\|11.44\|11.54\|11.30\|165671;2026-09-02\|11.15\|-1.85\|10.88\|11.25\|10.88\|173461;2026-09-03\|11.16\|0.09\|11.21\|11.58\|11.08\|157843;2026-09-04\|10.80\|-3.23\|11.26\|11.40\|10.68\|159538;2026-09-07\|11.20\|3.70\|10.90\|11.40\|10.90\|173808;2026-09-08\|11.39\|1.70\|11.21\|11.71\|11.20\|188447;2026-09-09\|11.21\|-1.58\|11.50\|11.67\|11.13\|165831;2026-09-10\|11.13\|-0.71\|11.08\|11.30\|10.98\|115075;2026-09-11\|11.44\|2.79\|10.99\|11.91\|10.96\|293484;2026-09-14\|11.42\|-0.17\|11.58\|11.80\|11.26\|238630;2026-09-15\|11.28\|-1.23\|11.31\|11.49\|11.20\|172563;2026-09-16\|11.63\|3.10\|11.25\|11.76\|11.10\|229042;2026-09-17\|11.50\|-1.12\|11.60\|11.94\|11.43\|166043;2026-09-18\|11.75\|2.17\|11.57\|11.92\|11.53\|191333;2026-09-21\|11.85\|0.85\|11.66\|11.90\|11.61\|158577;2026-09-22\|11.70\|-1.27\|11.93\|11.98\|11.58\|161064;2026-09-23\|12.87\|10.00\|11.67\|12.87\|11.34\|212552;2026-09-24\|12.34\|-4.12\|13.17\|13.33\|12.30\|755327;2026-09-28\|11.11\|-9.97\|12.02\|12.14\|11.11\|376806;2026-09-29\|11.39\|2.52\|10.61\|11.61\|10.50\|393202;2026-09-30\|11.06\|-2.90\|11.72\|11.73\|11.06\|237639;2026-10-08\|10.90\|-1.45\|11.06\|11.59\|10.80\|210409;2026-10-09\|10.58\|-2.94\|10.70\|10.89\|9.99\|231268;2026-10-12\|10.08\|-4.73\|10.44\|10.51\|10.07\|144550;2026-10-13\|10.48\|3.97\|9.85\|10.57\|9.50\|195786;2026-10-14\|10.07\|-3.91\|10.35\|10.43\|10.02\|103827;2026-10-15\|9.52\|-5.46\|9.70\|9.89\|9.40\|123557;2026-10-16\|9.38\|-1.47\|9.81\|9.90\|9.30\|111807;2026-10-19\|9.35\|-0.32\|9.28\|9.41\|8.87\|116642;2026-10-20\|9.53\|1.93\|9.34\|9.67\|9.23\|99792;2026-10-21\|9.48\|-0.52\|9.62\|9.73\|9.42\|80579;2026-10-22\|9.14\|-3.59\|9.49\|9.79\|9.08\|136915;2026-10-23\|9.60\|5.03\|8.96\|9.62\|8.51\|206168;2026-10-26\|9.27\|-3.44\|9.50\|9.58\|9.22\|105408;2026-10-27\|8.92\|-3.78\|9.37\|9.48\|8.91\|87099;2026-10-28\|9.06\|1.57\|9.10\|9.15\|8.87\|83829;2026-10-29\|8.69\|-4.08\|9.00\|9.04\|8.69\|87517;2026-10-30\|7.98\|-8.17\|8.27\|8.56\|7.97\|167404;2026-11-02\|8.20\|2.76\|8.06\|8.28\|7.84\|123768;2026-11-03\|7.88\|-3.90\|8.16\|8.27\|7.82\|113376;2026-11-04\|8.17\|3.68\|7.90\|8.20\|7.64\|151954;2026-11-05\|8.37\|2.45\|8.07\|8.39\|8.05\|136088;2026-11-06\|8.13\|-2.87\|8.05\|8.24\|7.96\|96474
131267	AMD市值首次突破1万亿美元	FCBGA载板+半导体转型+国资背景行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月30日年报，公司确立向半导体领域转型，已参股科睿斯27.41%股权，其FCBGA高端封装基板样品完成生产并推进客户认证，产品用于CPU/GPU/AI芯片封装。 2、据2026年4月30日年报，公司新设微封科技、中天数算两家控股子公司，分别聚焦半导体封测设备与算力服务，2026年将“小步快跑”扩大创新业务收入。 3、据2026年4月30日年报，公司控股股东为东阳市国资办控制的地方国企，可整合国资平台及产业链资源支持半导体布局。	公司布局半导体行业的高端载板、存储封测及智能存储芯片领域	2026-06-29\|33.01\|-2.54\|33.89\|34.61\|31.69\|100867;2026-06-30\|34.00\|3.00\|32.68\|36.31\|32.00\|103235;2026-07-01\|33.83\|-0.50\|34.10\|34.24\|32.55\|90624;2026-07-02\|31.05\|-8.22\|33.33\|33.99\|30.90\|92239;2026-07-03\|30.47\|-1.87\|30.98\|31.56\|30.13\|78485;2026-07-06\|33.52\|10.01\|31.02\|33.52\|31.02\|52229;2026-07-07\|30.17\|-9.99\|33.50\|33.59\|30.17\|107517;2026-07-08\|27.33\|-9.41\|28.44\|29.43\|27.15\|134180;2026-07-09\|28.42\|3.99\|27.81\|28.54\|26.21\|123498;2026-07-10\|31.26\|9.99\|28.49\|31.26\|28.48\|68362;2026-07-13\|28.13\|-10.01\|29.16\|30.11\|28.13\|64914;2026-07-14\|28.85\|2.56\|27.41\|29.00\|26.13\|131539;2026-07-15\|27.50\|-4.68\|28.64\|29.70\|27.10\|87315;2026-07-16\|25.80\|-6.18\|27.14\|28.08\|25.52\|90876;2026-07-17\|24.06\|-6.74\|26.18\|26.35\|23.99\|87649;2026-07-20\|21.66\|-9.98\|24.66\|25.25\|21.65\|94011;2026-07-21\|22.69\|4.76\|21.51\|22.79\|19.50\|122152;2026-07-22\|21.62\|-4.72\|22.54\|22.74\|21.40\|94932;2026-07-23\|21.16\|-2.13\|21.56\|22.05\|20.98\|66210;2026-07-24\|20.99\|-0.80\|20.85\|21.73\|20.60\|54921;2026-07-27\|22.22\|5.86\|21.00\|22.22\|20.62\|62058;2026-07-28\|20.36\|-8.37\|21.83\|22.62\|20.25\|83509;2026-07-29\|20.33\|-0.15\|20.40\|20.88\|19.70\|85799;2026-07-30\|19.01\|-6.49\|20.14\|20.40\|18.88\|70728;2026-07-31\|19.78\|4.05\|20.01\|20.72\|19.74\|82450;2026-08-03\|19.82\|0.20\|19.95\|19.98\|19.14\|65695;2026-08-04\|21.80\|9.99\|20.45\|21.80\|20.08\|63063;2026-08-05\|22.75\|4.36\|21.80\|22.93\|21.35\|111668;2026-08-06\|22.65\|-0.44\|22.37\|22.76\|21.93\|89626;2026-08-07\|23.62\|4.28\|22.55\|23.77\|22.29\|97331;2026-08-10\|23.43\|-0.80\|23.63\|24.11\|22.95\|62399;2026-08-11\|22.93\|-2.13\|23.36\|23.50\|22.65\|55177;2026-08-12\|23.41\|2.09\|23.00\|23.60\|22.82\|52338;2026-08-13\|23.05\|-1.54\|23.44\|23.95\|23.04\|51747;2026-08-14\|25.36\|10.02\|23.20\|25.36\|23.12\|95947;2026-08-17\|25.96\|2.37\|25.69\|26.34\|24.49\|131785;2026-08-18\|24.91\|-4.04\|25.83\|25.86\|24.44\|89030;2026-08-19\|23.64\|-5.10\|24.39\|25.45\|23.45\|84255;2026-08-20\|25.00\|5.75\|23.64\|25.28\|23.09\|98151;2026-08-21\|24.67\|-1.32\|24.66\|25.28\|23.80\|55743;2026-08-24\|23.93\|-3.00\|24.43\|24.54\|23.30\|47636;2026-08-25\|24.37\|1.84\|23.70\|24.46\|23.16\|54188;2026-08-26\|23.30\|-4.39\|24.30\|24.39\|23.18\|59497;2026-08-27\|23.70\|1.72\|23.20\|24.00\|23.01\|70036;2026-08-28\|24.08\|1.60\|23.70\|24.65\|23.35\|69358;2026-08-31\|24.00\|-0.33\|23.46\|24.59\|23.37\|61667;2026-09-01\|23.52\|-2.00\|23.74\|23.92\|23.01\|50743;2026-09-02\|23.20\|-1.36\|23.13\|23.60\|22.80\|44340;2026-09-03\|23.41\|0.91\|23.22\|23.73\|22.99\|40893;2026-09-04\|22.95\|-1.97\|23.78\|24.61\|22.52\|59284;2026-09-07\|23.62\|2.92\|22.84\|24.36\|22.69\|61378;2026-09-08\|23.96\|1.44\|23.45\|24.17\|23.34\|61422;2026-09-09\|23.80\|-0.67\|24.01\|24.23\|23.52\|42482;2026-09-10\|23.56\|-1.01\|23.60\|24.28\|23.11\|39718;2026-09-11\|22.73\|-3.52\|23.11\|23.29\|22.00\|59457;2026-09-14\|23.16\|1.89\|22.66\|23.40\|22.21\|43227;2026-09-15\|23.46\|1.30\|23.01\|23.85\|22.91\|50981;2026-09-16\|23.60\|0.60\|23.43\|23.80\|23.10\|44086;2026-09-17\|23.39\|-0.89\|23.39\|24.18\|23.33\|58584;2026-09-18\|24.30\|3.89\|23.70\|24.55\|23.09\|69149;2026-09-21\|24.81\|2.10\|24.29\|25.11\|24.03\|71648;2026-09-22\|25.42\|2.46\|25.40\|27.29\|25.16\|167715;2026-09-23\|27.96\|9.99\|25.51\|27.96\|25.33\|200819;2026-09-24\|25.83\|-7.62\|27.31\|27.53\|25.80\|148795;2026-09-28\|24.40\|-5.54\|25.61\|25.78\|23.81\|101450;2026-09-29\|23.60\|-3.28\|24.16\|24.50\|23.20\|82913;2026-09-30\|22.61\|-4.19\|23.70\|24.18\|22.44\|76338;2026-10-08\|21.49\|-4.95\|22.61\|22.97\|21.15\|65549;2026-10-09\|21.02\|-2.19\|21.52\|21.61\|19.82\|80981;2026-10-12\|20.02\|-4.76\|20.88\|20.91\|20.00\|43414;2026-10-13\|20.26\|1.20\|19.61\|20.51\|18.93\|63071;2026-10-14\|19.46\|-3.95\|20.30\|20.40\|19.44\|35537;2026-10-15\|18.48\|-5.04\|18.78\|19.16\|18.46\|49155;2026-10-16\|18.55\|0.38\|19.06\|19.39\|18.47\|48279;2026-10-19\|18.30\|-1.35\|18.27\|18.59\|17.70\|40574;2026-10-20\|18.77\|2.57\|18.20\|19.30\|18.10\|37760;2026-10-21\|18.79\|0.11\|18.87\|19.12\|18.72\|31315;2026-10-22\|18.10\|-3.67\|18.90\|19.09\|18.08\|32322;2026-10-23\|18.50\|2.21\|17.71\|18.50\|16.75\|53459;2026-10-26\|18.01\|-2.65\|18.50\|18.50\|17.80\|32811;2026-10-27\|17.53\|-2.67\|18.20\|18.50\|17.53\|34209;2026-10-28\|18.80\|7.24\|17.84\|19.25\|17.81\|71423;2026-10-29\|18.21\|-3.14\|19.03\|19.29\|18.18\|52797;2026-10-30\|17.59\|-3.40\|18.02\|18.72\|17.51\|49813;2026-11-02\|18.03\|2.50\|17.60\|18.15\|17.10\|43572;2026-11-03\|17.33\|-3.88\|18.03\|18.25\|17.20\|42420;2026-11-04\|17.97\|3.69\|17.34\|18.06\|16.80\|55373;2026-11-05\|18.49\|2.89\|17.80\|18.72\|17.70\|45590;2026-11-06\|17.86\|-3.41\|17.50\|18.18\|17.40\|40431
131266	2032年阿里云数据中心规模将超20GW	回购+燃气轮机+厚壁滑动轴承 1、据2026年9月22日公告，控股股东提议公司回购股份，金额不低于2000万元且不超过4000万元，回购价不超过17元每股，拟用于员工持股计划或股权激励，方案已获董事会审议通过。 2、据2026年5月27日特定对象调研，公司已具备燃气轮机轴承制造及三大缸体加工能力，并与西门子、东方电气等企业建立合作关系。 3、据2026年8月11日半年报，公司主营厚壁滑动轴承、重型结构件及重型精密机加工，产品应用于发电装备、工业装备及船海装备等领域。	公司于2025年12月在上海投资设立燃气轮机业务全资子公司，旨在抢抓燃气轮机产业发展机遇，拓展高端装备制造业务板块	2026-06-29\|15.26\|-0.91\|15.30\|15.44\|14.81\|28150;2026-06-30\|15.13\|-0.85\|15.42\|15.49\|15.00\|14671;2026-07-01\|15.18\|0.33\|15.05\|15.38\|14.95\|19678;2026-07-02\|15.17\|-0.07\|15.12\|15.73\|15.02\|25329;2026-07-03\|15.77\|3.96\|15.19\|15.90\|15.10\|25808;2026-07-06\|15.80\|0.19\|16.07\|16.15\|15.52\|24638;2026-07-07\|15.12\|-4.30\|15.78\|15.96\|15.08\|20769;2026-07-08\|14.66\|-3.04\|15.05\|15.29\|14.62\|20724;2026-07-09\|14.80\|0.95\|14.84\|14.84\|14.26\|19222;2026-07-10\|15.04\|1.62\|14.88\|15.49\|14.53\|22483;2026-07-13\|14.25\|-5.25\|15.23\|15.96\|14.24\|31129;2026-07-14\|14.33\|0.56\|14.45\|14.49\|14.02\|25129;2026-07-15\|14.36\|0.21\|14.33\|14.67\|14.05\|18140;2026-07-16\|14.40\|0.28\|14.36\|14.73\|14.18\|17084;2026-07-17\|13.55\|-5.90\|14.40\|14.65\|13.34\|30053;2026-07-20\|12.86\|-5.09\|13.68\|14.05\|12.70\|38704;2026-07-21\|12.88\|0.16\|12.83\|12.97\|11.70\|53122;2026-07-22\|12.35\|-4.11\|12.89\|13.00\|12.30\|35234;2026-07-23\|13.12\|6.23\|12.50\|13.12\|12.35\|30196;2026-07-24\|12.86\|-1.98\|12.99\|13.08\|12.64\|20170;2026-07-27\|13.13\|2.10\|12.86\|13.27\|12.73\|21674;2026-07-28\|13.31\|1.37\|13.00\|13.53\|13.00\|25333;2026-07-29\|13.40\|0.68\|13.46\|13.57\|13.18\|20259;2026-07-30\|13.00\|-2.99\|13.40\|13.70\|12.80\|25016;2026-07-31\|13.22\|1.69\|13.32\|13.43\|13.00\|23114;2026-08-03\|13.93\|5.37\|13.22\|13.95\|13.16\|29485;2026-08-04\|14.36\|3.09\|14.10\|14.44\|13.99\|22635;2026-08-05\|14.72\|2.51\|14.36\|14.80\|14.36\|20783;2026-08-06\|14.76\|0.27\|14.57\|14.81\|14.40\|17037;2026-08-07\|14.73\|-0.20\|14.69\|14.77\|14.30\|20604;2026-08-10\|15.21\|3.26\|14.80\|15.22\|14.52\|25914;2026-08-11\|14.74\|-3.09\|15.26\|15.26\|14.50\|32127;2026-08-12\|14.80\|0.41\|14.74\|14.99\|14.66\|23436;2026-08-13\|14.49\|-2.09\|14.84\|14.90\|14.43\|24849;2026-08-14\|14.49\|0.00\|14.50\|14.60\|14.35\|15066;2026-08-17\|14.80\|2.14\|14.58\|14.81\|14.43\|17736;2026-08-18\|14.63\|-1.15\|14.80\|14.89\|14.51\|12475;2026-08-19\|14.16\|-3.21\|14.57\|14.72\|14.10\|17485;2026-08-20\|14.47\|2.19\|14.27\|14.55\|14.18\|13663;2026-08-21\|14.47\|0.00\|14.35\|14.61\|14.07\|15156;2026-08-24\|14.18\|-2.00\|14.44\|14.58\|14.05\|16579;2026-08-25\|14.70\|3.67\|14.16\|14.73\|14.05\|16075;2026-08-26\|14.60\|-0.68\|14.64\|14.86\|14.35\|16246;2026-08-27\|14.63\|0.21\|14.54\|14.69\|14.46\|10250;2026-08-28\|14.64\|0.07\|14.66\|14.73\|14.52\|11462;2026-08-31\|15.08\|3.01\|14.65\|15.14\|14.50\|20334;2026-09-01\|15.01\|-0.46\|15.10\|15.18\|14.87\|13959;2026-09-02\|14.97\|-0.27\|14.99\|15.08\|14.78\|14286;2026-09-03\|14.64\|-2.20\|14.97\|15.19\|14.55\|16598;2026-09-04\|14.65\|0.07\|14.70\|15.04\|14.58\|15888;2026-09-07\|14.73\|0.55\|14.85\|14.97\|14.60\|14930;2026-09-08\|14.79\|0.41\|14.74\|14.90\|14.59\|12692;2026-09-09\|14.75\|-0.27\|14.78\|14.88\|14.62\|11775;2026-09-10\|14.47\|-1.90\|14.76\|14.79\|14.42\|12515;2026-09-11\|14.18\|-2.00\|14.54\|14.54\|13.78\|18821;2026-09-14\|14.33\|1.06\|14.03\|14.53\|13.83\|14805;2026-09-15\|13.72\|-4.26\|14.34\|14.39\|13.70\|16263;2026-09-16\|13.96\|1.75\|13.61\|14.07\|13.61\|17577;2026-09-17\|14.02\|0.43\|13.88\|14.12\|13.66\|13150;2026-09-18\|14.10\|0.57\|14.08\|14.33\|14.03\|11062;2026-09-21\|14.20\|0.71\|14.10\|14.34\|14.01\|16610;2026-09-22\|14.43\|1.62\|14.24\|14.49\|14.15\|16915;2026-09-23\|15.87\|9.98\|15.11\|15.87\|14.67\|72330;2026-09-24\|15.86\|-0.06\|15.72\|16.79\|15.00\|132698;2026-09-28\|15.27\|-3.72\|15.78\|16.18\|15.02\|77665;2026-09-29\|15.18\|-0.59\|15.29\|15.76\|15.11\|51030;2026-09-30\|15.23\|0.33\|15.37\|15.67\|15.18\|43305;2026-10-08\|15.05\|-1.18\|15.24\|15.53\|14.91\|46603;2026-10-09\|14.86\|-1.26\|14.90\|14.96\|14.20\|38181;2026-10-12\|14.55\|-2.09\|15.00\|15.15\|14.54\|25816;2026-10-13\|14.86\|2.13\|14.45\|14.95\|13.90\|28946;2026-10-14\|14.45\|-2.76\|14.87\|14.90\|14.43\|21995;2026-10-15\|13.82\|-4.36\|14.22\|14.29\|13.72\|33056;2026-10-16\|14.25\|3.11\|14.02\|14.66\|14.02\|31376;2026-10-19\|14.06\|-1.33\|14.32\|14.32\|13.44\|27737;2026-10-20\|14.18\|0.85\|14.05\|14.37\|13.91\|21330;2026-10-21\|14.10\|-0.56\|14.21\|14.38\|14.01\|16675;2026-10-22\|13.86\|-1.70\|14.16\|14.40\|13.85\|18770;2026-10-23\|13.99\|0.94\|13.63\|14.01\|12.80\|32564;2026-10-26\|13.52\|-3.36\|13.88\|13.97\|13.36\|20339;2026-10-27\|13.26\|-1.92\|13.49\|13.79\|13.23\|25197;2026-10-28\|13.85\|4.45\|13.28\|14.06\|13.20\|29341;2026-10-29\|13.89\|0.29\|13.92\|14.24\|13.60\|25546;2026-10-30\|13.02\|-6.26\|13.81\|13.83\|13.00\|28820;2026-11-02\|13.95\|7.14\|13.00\|13.95\|12.50\|40595;2026-11-03\|13.65\|-2.15\|13.88\|14.12\|13.58\|29951;2026-11-04\|13.93\|2.05\|13.58\|14.03\|13.46\|25230;2026-11-05\|14.07\|1.00\|14.03\|14.20\|13.90\|18668;2026-11-06\|14.30\|1.63\|13.80\|14.39\|13.69\|32271
131265	矢量网络分析仪（NVA）测试需求增长	国产操作系统+鸿蒙概念+AI应用+中科院行业原因： 8月18日午后，信创、国产操作系统概念异动拉升，诚迈科技、中国软件触及涨停，麒麟信安、润和软件、榕基软件、浪潮软件等纷纷冲高。公司原因： 1、据2026年8月18日盘中快讯，国产操作系统板块持续走高，东方中科跟涨；据2025年8月28日2025年半年度报告，公司是国内较早参与鸿蒙生态的引领者和贡献者，开创了鸿蒙移动政务新生态。 2、据2025年8月28日2025年半年度报告，公司在信息安全保密领域率先开展“AI+保密”技术研发与应用，并推出“大模型使能平台”；据2025年3月27日互动易，子公司万里红的大数据与AI应用业务，近期对智能辅助决策平台FUXI-IDP进行全面AI升级。 3、据2025年年度报告，公司聚焦公共安全、数字政府等场景，核心产品伏羲智能辅助决策平台已在多个省、市落地；公司最终控制人为中国科学院，属中科院体系企业。	1、电子测试测量领域领先的综合服务商；公司为党政机关、大型国有企业提供计算机网络系统、网络安全系统以及电子政务应用系统的规划、设计、实施、运维、技术支持等全面服务； 2、控股子公司北汇信息2024年已中标中国一汽“脑机接口测试技术采购”项目，可提供自动驾驶互动测试验证等仿真系统	2026-06-29\|21.77\|-0.50\|21.79\|22.22\|21.38\|33296;2026-06-30\|22.35\|2.66\|21.77\|22.69\|21.51\|27616;2026-07-01\|22.04\|-1.30\|22.23\|22.68\|21.92\|31832;2026-07-02\|21.22\|-3.72\|21.95\|22.17\|21.17\|32892;2026-07-03\|21.10\|-0.57\|21.10\|21.38\|20.99\|22836;2026-07-06\|20.57\|-2.51\|21.19\|21.25\|20.23\|30302;2026-07-07\|19.94\|-3.06\|20.56\|20.61\|19.88\|22665;2026-07-08\|20.07\|0.65\|19.87\|20.29\|19.73\|20893;2026-07-09\|20.22\|0.75\|20.05\|20.35\|19.54\|24140;2026-07-10\|20.74\|2.57\|20.22\|21.25\|19.96\|34473;2026-07-13\|19.48\|-6.08\|20.50\|20.89\|19.44\|27959;2026-07-14\|19.39\|-0.46\|19.61\|19.67\|18.90\|22803;2026-07-15\|19.66\|1.39\|19.38\|19.87\|19.37\|19084;2026-07-16\|20.01\|1.78\|19.59\|20.44\|19.39\|25630;2026-07-17\|19.07\|-4.70\|19.75\|20.06\|18.96\|29504;2026-07-20\|18.82\|-1.31\|19.10\|19.56\|18.50\|28524;2026-07-21\|19.04\|1.17\|18.84\|19.14\|18.22\|32313;2026-07-22\|18.80\|-1.26\|18.85\|19.06\|18.64\|17326;2026-07-23\|19.20\|2.13\|18.80\|19.20\|18.68\|20476;2026-07-24\|19.03\|-0.89\|19.18\|19.35\|18.98\|16080;2026-07-27\|19.70\|3.52\|19.03\|19.97\|18.90\|25451;2026-07-28\|20.39\|3.50\|19.50\|20.80\|19.40\|45691;2026-07-29\|20.12\|-1.32\|20.11\|20.39\|19.54\|32977;2026-07-30\|19.64\|-2.39\|19.89\|20.26\|19.62\|21995;2026-07-31\|20.42\|3.97\|20.00\|20.58\|19.81\|27993;2026-08-03\|20.76\|1.67\|20.32\|20.85\|20.30\|19581;2026-08-04\|20.82\|0.29\|20.71\|21.03\|20.67\|24661;2026-08-05\|21.01\|0.91\|20.70\|21.15\|20.70\|19738;2026-08-06\|21.00\|-0.05\|21.00\|21.23\|20.64\|20362;2026-08-07\|20.58\|-2.00\|21.00\|21.05\|20.33\|18559;2026-08-10\|20.64\|0.29\|20.55\|20.76\|20.28\|15422;2026-08-11\|20.33\|-1.50\|20.69\|20.69\|20.15\|20274;2026-08-12\|20.96\|3.10\|20.34\|21.29\|20.30\|43143;2026-08-13\|20.52\|-2.10\|21.17\|21.17\|20.50\|23212;2026-08-14\|20.58\|0.29\|20.52\|20.89\|20.35\|17752;2026-08-17\|20.71\|0.63\|20.53\|20.74\|20.35\|14131;2026-08-18\|22.78\|10.00\|20.66\|22.78\|20.16\|86087;2026-08-19\|21.25\|-6.72\|21.98\|22.47\|21.06\|85906;2026-08-20\|21.85\|2.82\|21.49\|22.47\|20.66\|75608;2026-08-21\|20.91\|-4.30\|21.60\|21.67\|20.85\|45718;2026-08-24\|21.15\|1.15\|20.99\|21.79\|20.70\|52894;2026-08-25\|21.07\|-0.38\|20.85\|21.15\|20.43\|37710;2026-08-26\|20.72\|-1.66\|21.07\|21.21\|20.56\|30108;2026-08-27\|20.90\|0.87\|20.73\|20.99\|20.55\|28400;2026-08-28\|21.20\|1.44\|20.90\|21.40\|20.81\|37131;2026-08-31\|21.66\|2.17\|20.82\|21.68\|20.66\|39129;2026-09-01\|21.62\|-0.18\|21.66\|21.85\|21.46\|34555;2026-09-02\|21.57\|-0.23\|21.37\|21.84\|21.37\|25644;2026-09-03\|21.63\|0.28\|21.67\|21.75\|21.27\|25429;2026-09-04\|21.50\|-0.60\|21.70\|22.20\|21.40\|35940;2026-09-07\|21.60\|0.47\|21.50\|21.64\|21.22\|21691;2026-09-08\|21.78\|0.83\|21.59\|21.93\|21.40\|18539;2026-09-09\|22.46\|3.12\|21.73\|22.49\|21.70\|51950;2026-09-10\|22.24\|-0.98\|22.53\|22.58\|22.17\|29794;2026-09-11\|21.81\|-1.93\|22.22\|22.22\|21.36\|29516;2026-09-14\|21.67\|-0.64\|22.35\|23.45\|21.27\|89460;2026-09-15\|21.13\|-2.49\|21.22\|21.86\|21.00\|51961;2026-09-16\|21.40\|1.28\|21.20\|21.62\|20.78\|30365;2026-09-17\|21.11\|-1.36\|21.15\|21.55\|21.10\|20419;2026-09-18\|21.40\|1.37\|21.38\|21.59\|21.14\|16964;2026-09-21\|21.89\|2.29\|21.39\|22.08\|21.29\|27026;2026-09-22\|22.04\|0.69\|21.80\|22.35\|21.80\|28580;2026-09-23\|24.24\|9.98\|22.04\|24.24\|21.59\|94263;2026-09-24\|26.66\|9.98\|26.10\|26.66\|25.86\|186178;2026-09-28\|24.97\|-6.34\|27.50\|28.53\|24.41\|292417;2026-09-29\|24.68\|-1.16\|23.81\|25.83\|23.80\|217642;2026-09-30\|23.73\|-3.85\|24.71\|25.22\|23.52\|154799;2026-10-08\|22.68\|-4.42\|23.48\|23.70\|22.44\|109724;2026-10-09\|22.77\|0.40\|22.31\|22.90\|21.37\|101571;2026-10-12\|21.64\|-4.96\|22.41\|22.50\|21.60\|64542;2026-10-13\|22.26\|2.87\|21.35\|22.35\|20.84\|70152;2026-10-14\|21.37\|-4.00\|22.22\|22.26\|21.37\|43654;2026-10-15\|20.59\|-3.65\|20.55\|21.21\|20.47\|38453;2026-10-16\|20.63\|0.19\|21.00\|21.16\|20.50\|39138;2026-10-19\|20.40\|-1.11\|20.45\|20.69\|19.89\|35262;2026-10-20\|20.94\|2.65\|20.35\|21.16\|20.24\|38821;2026-10-21\|20.95\|0.05\|20.94\|21.22\|20.70\|32870;2026-10-22\|20.08\|-4.15\|20.93\|21.23\|20.07\|34882;2026-10-23\|20.74\|3.29\|19.73\|20.85\|19.00\|57749;2026-10-26\|20.80\|0.29\|20.54\|21.02\|20.49\|38933;2026-10-27\|19.93\|-4.18\|20.88\|21.07\|19.93\|36383;2026-10-28\|20.06\|0.65\|20.18\|20.28\|19.81\|27869;2026-10-29\|19.05\|-5.03\|19.66\|19.76\|19.04\|39979;2026-10-30\|17.60\|-7.61\|18.80\|18.85\|17.60\|57374;2026-11-02\|18.50\|5.11\|17.75\|18.65\|17.40\|47023;2026-11-03\|18.14\|-1.95\|18.46\|18.88\|18.00\|31907;2026-11-04\|18.31\|0.94\|18.26\|18.38\|17.60\|37423;2026-11-05\|18.77\|2.51\|18.14\|18.85\|18.11\|33760;2026-11-06\|19.15\|2.02\|18.33\|20.41\|18.14\|101571
131264	AMD市值首次突破1万亿美元	封装材料+存储芯片+产能扩建行业原因： 1、据东北证券9月16日研报，JSR、东京应化、信越化学宣布10月1日起上调光刻胶价格约15%，现货散单涨幅达32%—38%。 2、中国银河9月21日研报指出，AI、HBM及先进存储需求提升高端光刻胶景气，供应集中下国产替代重要性进一步提升。公司原因： 1、据2026年8月20日半年报，公司主营引线框架、键合丝等半导体封装材料，是细分行业龙头企业。 2、2023年7月26日互动易，公司引线框架和键合丝是存储芯片制作原材料。 3、据2026年5月25日互动易，公司引线框架产能持续满负荷；据2026年3月31日公告，公司拟建设年产1500亿只高密度高可靠性集成电路引线框架生产线。	公司主营引线框架、键合丝等半导体封装材料	2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479;2026-07-13\|30.05\|-6.76\|32.19\|32.98\|29.98\|455782;2026-07-14\|29.99\|-0.20\|30.08\|30.44\|28.00\|353328;2026-07-15\|28.33\|-5.54\|30.50\|30.68\|28.10\|288085;2026-07-16\|26.26\|-7.31\|27.47\|28.20\|25.97\|300444;2026-07-17\|23.63\|-10.02\|26.26\|26.49\|23.63\|329758;2026-07-20\|21.27\|-9.99\|24.13\|24.33\|21.27\|327422;2026-07-21\|22.86\|7.48\|21.17\|22.94\|19.14\|671172;2026-07-22\|22.33\|-2.32\|22.45\|23.75\|22.05\|607472;2026-07-23\|21.98\|-1.57\|22.73\|22.75\|21.55\|374932;2026-07-24\|22.08\|0.46\|21.59\|22.90\|21.55\|387072;2026-07-27\|22.90\|3.71\|22.07\|23.00\|21.00\|382426;2026-07-28\|22.00\|-3.93\|22.81\|23.40\|21.70\|379479;2026-07-29\|20.94\|-4.82\|21.66\|22.10\|19.96\|451827;2026-07-30\|19.20\|-8.31\|20.61\|20.85\|19.07\|362855;2026-07-31\|20.40\|6.25\|21.00\|21.09\|20.25\|477136;2026-08-03\|19.20\|-5.88\|20.32\|20.38\|19.11\|354653;2026-08-04\|20.27\|5.57\|19.52\|20.50\|19.28\|360209;2026-08-05\|22.30\|10.01\|20.35\|22.30\|20.29\|311771;2026-08-06\|23.11\|3.63\|22.75\|23.34\|22.53\|720883;2026-08-07\|24.04\|4.02\|23.12\|24.29\|22.75\|585167;2026-08-10\|23.90\|-0.58\|24.39\|24.43\|23.27\|414993;2026-08-11\|23.83\|-0.29\|23.58\|24.30\|23.38\|309702;2026-08-12\|24.22\|1.64\|23.91\|24.29\|23.64\|296779;2026-08-13\|23.52\|-2.89\|24.78\|24.87\|23.50\|351070;2026-08-14\|24.21\|2.93\|23.99\|24.22\|23.54\|282999;2026-08-17\|25.40\|4.92\|24.22\|25.40\|24.22\|407417;2026-08-18\|25.66\|1.02\|25.30\|26.25\|25.14\|505163;2026-08-19\|23.86\|-7.01\|24.82\|25.63\|23.70\|418685;2026-08-20\|23.34\|-2.18\|24.07\|24.20\|23.05\|308577;2026-08-21\|23.50\|0.69\|23.12\|23.72\|22.78\|239660;2026-08-24\|23.04\|-1.96\|23.45\|23.47\|22.35\|226828;2026-08-25\|22.75\|-1.26\|22.53\|22.96\|21.65\|251140;2026-08-26\|22.51\|-1.05\|23.13\|23.33\|22.41\|331572;2026-08-27\|23.62\|4.93\|22.88\|23.78\|22.33\|423812;2026-08-28\|23.25\|-1.57\|23.36\|23.78\|23.02\|320289;2026-08-31\|23.87\|2.67\|22.71\|23.95\|22.67\|279005;2026-09-01\|23.01\|-3.60\|23.89\|24.00\|22.90\|249089;2026-09-02\|22.69\|-1.39\|22.61\|22.95\|22.40\|149876;2026-09-03\|22.50\|-0.84\|22.95\|23.07\|22.20\|162677;2026-09-04\|21.89\|-2.71\|22.85\|24.05\|21.69\|423005;2026-09-07\|22.85\|4.39\|22.28\|22.98\|21.96\|305187;2026-09-08\|23.06\|0.92\|22.85\|23.57\|22.55\|268708;2026-09-09\|22.94\|-0.52\|23.25\|23.65\|22.81\|211226;2026-09-10\|23.08\|0.61\|22.86\|23.49\|22.60\|219689;2026-09-11\|22.68\|-1.73\|22.61\|22.84\|21.76\|252570;2026-09-14\|24.13\|6.39\|22.48\|24.68\|21.98\|491180;2026-09-15\|23.82\|-1.28\|23.70\|24.36\|23.70\|326285;2026-09-16\|24.80\|4.11\|24.00\|24.84\|23.67\|487117;2026-09-17\|24.24\|-2.26\|24.60\|24.98\|24.09\|397860;2026-09-18\|24.82\|2.39\|24.77\|25.35\|24.44\|502828;2026-09-21\|24.76\|-0.24\|24.97\|25.13\|24.55\|346072;2026-09-22\|24.47\|-1.17\|25.22\|25.32\|24.34\|355448;2026-09-23\|26.92\|10.01\|24.87\|26.92\|24.12\|573244;2026-09-24\|29.61\|9.99\|28.52\|29.61\|28.01\|1157950;2026-09-28\|29.71\|0.34\|27.37\|30.65\|27.37\|1265064;2026-09-29\|28.27\|-4.85\|29.07\|29.84\|28.00\|924168;2026-09-30\|25.80\|-8.74\|27.81\|28.05\|25.44\|886509;2026-10-08\|25.07\|-2.83\|26.06\|26.80\|24.84\|631838;2026-10-09\|23.20\|-7.46\|24.89\|25.00\|22.56\|757317;2026-10-12\|23.49\|1.25\|23.00\|23.96\|22.28\|608748;2026-10-13\|23.43\|-0.26\|22.52\|23.80\|21.70\|533073;2026-10-14\|22.29\|-4.87\|23.48\|23.57\|22.23\|372577;2026-10-15\|21.79\|-2.24\|21.20\|22.56\|21.01\|358920;2026-10-16\|20.99\|-3.67\|22.29\|22.48\|20.77\|399945;2026-10-19\|20.77\|-1.05\|20.73\|21.00\|19.81\|312304;2026-10-20\|21.23\|2.21\|20.91\|21.77\|20.79\|355062;2026-10-21\|21.08\|-0.71\|21.33\|21.56\|21.00\|260024;2026-10-22\|20.49\|-2.80\|21.22\|21.45\|20.20\|375191;2026-10-23\|20.83\|1.66\|19.81\|20.84\|19.17\|397327;2026-10-26\|20.16\|-3.22\|20.95\|21.38\|20.12\|354430;2026-10-27\|19.51\|-3.22\|20.53\|21.22\|19.50\|328474;2026-10-28\|20.25\|3.79\|19.92\|20.38\|19.62\|358747;2026-10-29\|18.85\|-6.91\|19.99\|20.13\|18.80\|324531;2026-10-30\|18.01\|-4.46\|18.05\|19.15\|18.00\|277569;2026-11-02\|18.38\|2.05\|18.21\|18.55\|17.78\|273633;2026-11-03\|17.43\|-5.17\|18.05\|18.43\|17.31\|275097;2026-11-04\|18.81\|7.92\|17.57\|18.85\|17.28\|416097;2026-11-05\|19.27\|2.45\|18.30\|19.54\|18.22\|418284;2026-11-06\|18.48\|-4.10\|18.18\|18.95\|18.18\|247764
131263	矢量网络分析仪（NVA）测试需求增长	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	1、测试测量仪器仪表领域知名的本土品牌；主要产品包括电子电工测试仪表、测试仪器、温度及环境测试仪表、电力及高压测试仪表及测绘测量仪表五大产品线，覆盖数十种物理单位的测试测量，“UNI-T”在境内外具有较高的市场美誉度； 2、公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同	2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004;2026-07-23\|64.05\|0.64\|65.80\|68.88\|63.41\|44726;2026-07-24\|63.03\|-1.59\|63.00\|65.21\|62.55\|33189;2026-07-27\|65.35\|3.68\|62.80\|65.55\|61.64\|35517;2026-07-28\|60.21\|-7.87\|63.92\|64.95\|59.50\|35288;2026-07-29\|59.56\|-1.08\|60.17\|61.26\|56.68\|38394;2026-07-30\|54.71\|-8.14\|61.07\|61.98\|54.24\|44178;2026-07-31\|59.18\|8.17\|59.00\|64.49\|57.92\|46918;2026-08-03\|56.62\|-4.33\|59.49\|60.12\|56.05\|34002;2026-08-04\|62.00\|9.50\|57.50\|62.98\|56.67\|37587;2026-08-05\|64.63\|4.24\|60.88\|66.00\|60.44\|65438;2026-08-06\|66.50\|2.89\|63.60\|67.80\|63.12\|43783;2026-08-07\|68.86\|3.55\|66.16\|69.00\|64.82\|38303;2026-08-10\|66.49\|-3.44\|67.60\|69.13\|65.03\|36632;2026-08-11\|67.16\|1.01\|66.40\|67.81\|64.87\|23441;2026-08-12\|69.20\|3.04\|67.95\|69.99\|67.18\|29297;2026-08-13\|67.90\|-1.88\|70.61\|71.20\|67.82\|28970;2026-08-14\|70.24\|3.45\|68.36\|70.55\|68.20\|25614;2026-08-17\|76.48\|8.88\|70.84\|76.67\|70.84\|62396;2026-08-18\|78.80\|3.03\|75.30\|79.65\|75.00\|59121;2026-08-19\|73.40\|-6.85\|76.06\|80.51\|72.56\|65720;2026-08-20\|82.34\|12.18\|74.16\|83.60\|73.28\|86531;2026-08-21\|86.49\|5.04\|82.27\|89.67\|82.00\|72630;2026-08-24\|83.71\|-3.21\|85.85\|86.53\|80.70\|62137;2026-08-25\|81.68\|-2.42\|81.00\|82.80\|78.85\|48270;2026-08-26\|79.70\|-2.42\|81.60\|83.31\|76.50\|40798;2026-08-27\|80.62\|1.15\|80.48\|83.80\|78.00\|58495;2026-08-28\|77.87\|-3.41\|80.40\|81.73\|77.62\|41914;2026-08-31\|81.08\|4.12\|75.60\|81.33\|75.01\|40958;2026-09-01\|79.62\|-1.80\|80.79\|81.73\|78.76\|28328;2026-09-02\|77.77\|-2.32\|78.31\|79.60\|77.30\|21745;2026-09-03\|77.86\|0.12\|78.70\|79.65\|77.10\|25834;2026-09-04\|76.56\|-1.67\|78.97\|82.77\|75.30\|47438;2026-09-07\|83.42\|8.96\|77.10\|83.96\|76.97\|66074;2026-09-08\|82.69\|-0.88\|84.20\|86.80\|81.58\|51412;2026-09-09\|80.84\|-2.24\|84.00\|86.48\|80.68\|40881;2026-09-10\|79.56\|-1.58\|80.07\|81.81\|78.57\|25098;2026-09-11\|75.76\|-4.78\|78.83\|78.90\|71.85\|43877;2026-09-14\|76.69\|1.23\|74.85\|77.95\|73.10\|30858;2026-09-15\|74.00\|-3.51\|61.50\|77.58\|61.50\|45983;2026-09-16\|76.25\|3.04\|73.98\|77.09\|72.50\|41338;2026-09-17\|76.12\|-0.17\|75.58\|78.57\|75.44\|29278;2026-09-18\|80.41\|5.64\|77.64\|81.48\|76.00\|46138;2026-09-21\|87.67\|9.03\|79.69\|90.88\|79.60\|98598;2026-09-22\|95.37\|8.78\|91.09\|97.36\|88.80\|119201;2026-09-23\|114.44\|20.00\|98.49\|114.44\|95.45\|132527;2026-09-24\|110.89\|-3.10\|111.87\|116.38\|107.30\|141900;2026-09-28\|91.99\|-17.04\|106.76\|108.00\|88.71\|160400;2026-09-29\|88.07\|-4.26\|89.31\|94.80\|87.30\|95199;2026-09-30\|85.99\|-2.36\|89.16\|90.20\|85.80\|77963;2026-10-08\|80.41\|-6.49\|85.00\|85.88\|79.21\|63182;2026-10-09\|79.25\|-1.44\|79.61\|80.00\|74.30\|56613;2026-10-12\|75.61\|-4.59\|79.38\|79.47\|75.16\|39948;2026-10-13\|78.77\|4.18\|73.22\|80.68\|71.66\|57285;2026-10-14\|77.07\|-2.16\|78.49\|80.82\|76.70\|45115;2026-10-15\|72.77\|-5.58\|74.14\|75.47\|72.00\|44846;2026-10-16\|73.31\|0.74\|74.86\|76.00\|72.60\|45127;2026-10-19\|69.94\|-4.60\|72.49\|73.49\|67.00\|47548;2026-10-20\|71.60\|2.37\|70.32\|73.80\|67.74\|48331;2026-10-21\|72.26\|0.92\|72.97\|74.61\|71.43\|33257;2026-10-22\|69.11\|-4.36\|72.80\|72.80\|68.18\|39137;2026-10-23\|77.61\|12.30\|67.78\|78.20\|63.00\|89430;2026-10-26\|69.01\|-11.08\|75.00\|75.00\|68.40\|74448;2026-10-27\|65.30\|-5.38\|70.39\|71.68\|65.06\|42071;2026-10-28\|70.65\|8.19\|66.88\|71.98\|66.35\|49369;2026-10-29\|67.21\|-4.87\|70.68\|70.99\|67.18\|35057;2026-10-30\|62.18\|-7.48\|65.00\|66.84\|62.07\|47729;2026-11-02\|67.66\|8.81\|65.53\|70.27\|65.53\|61830;2026-11-03\|63.66\|-5.91\|68.01\|68.01\|63.01\|44481;2026-11-04\|69.01\|8.40\|64.63\|69.48\|62.01\|54378;2026-11-05\|66.79\|-3.22\|66.66\|69.50\|65.18\|57588;2026-11-06\|63.61\|-4.76\|62.00\|65.58\|61.30\|35301
131262	京东方透露玻璃基封装载板业务最新进展	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869;2026-07-13\|108.03\|-8.56\|116.02\|119.14\|107.67\|224916;2026-07-14\|109.80\|1.64\|108.03\|111.32\|102.29\|203473;2026-07-15\|100.05\|-8.88\|110.00\|111.80\|99.80\|150776;2026-07-16\|95.00\|-5.05\|99.58\|103.00\|93.23\|146922;2026-07-17\|85.50\|-10.00\|95.00\|96.00\|85.50\|149510;2026-07-20\|76.95\|-10.00\|88.00\|89.50\|76.95\|196438;2026-07-21\|84.65\|10.01\|78.05\|84.65\|69.26\|261398;2026-07-22\|83.48\|-1.38\|84.90\|88.28\|82.38\|217332;2026-07-23\|82.60\|-1.05\|84.82\|89.25\|81.85\|169242;2026-07-24\|79.88\|-3.29\|81.42\|83.16\|79.00\|133165;2026-07-27\|86.00\|7.66\|81.40\|86.50\|77.34\|167749;2026-07-28\|78.50\|-8.72\|84.24\|86.91\|77.50\|150467;2026-07-29\|74.36\|-5.27\|77.50\|79.30\|71.20\|186118;2026-07-30\|66.92\|-10.01\|73.89\|75.08\|66.92\|158804;2026-07-31\|68.80\|2.81\|72.00\|73.61\|68.76\|206210;2026-08-03\|64.94\|-5.61\|66.83\|69.78\|64.69\|150771;2026-08-04\|71.43\|9.99\|66.56\|71.43\|65.50\|108092;2026-08-05\|78.57\|10.00\|73.53\|78.57\|73.53\|102380;2026-08-06\|86.43\|10.00\|81.58\|86.43\|80.98\|134151;2026-08-07\|95.07\|10.00\|93.06\|95.07\|91.78\|218905;2026-08-10\|95.63\|0.59\|98.82\|99.40\|90.26\|345979;2026-08-11\|95.41\|-0.23\|95.67\|99.97\|92.79\|248838;2026-08-12\|98.10\|2.82\|97.32\|99.80\|95.88\|212484;2026-08-13\|93.80\|-4.38\|99.87\|101.00\|93.55\|232036;2026-08-14\|94.99\|1.27\|94.07\|96.00\|92.35\|142640;2026-08-17\|104.49\|10.00\|96.84\|104.49\|96.32\|65636;2026-08-18\|112.00\|7.19\|114.94\|114.94\|109.00\|395401;2026-08-19\|107.91\|-3.65\|107.10\|117.20\|106.00\|371760;2026-08-20\|103.24\|-4.33\|110.00\|110.61\|99.16\|255929;2026-08-21\|100.99\|-2.18\|103.01\|103.61\|98.20\|195799;2026-08-24\|94.58\|-6.35\|101.98\|102.00\|90.90\|215966;2026-08-25\|95.88\|1.37\|90.07\|96.59\|88.81\|169710;2026-08-26\|93.32\|-2.67\|95.00\|96.76\|90.50\|151084;2026-08-27\|98.46\|5.51\|96.00\|99.00\|93.08\|200624;2026-08-28\|94.78\|-3.74\|97.01\|101.00\|94.75\|164915;2026-08-31\|95.48\|0.74\|92.58\|95.79\|91.51\|121294;2026-09-01\|89.99\|-5.75\|95.50\|95.53\|89.77\|124357;2026-09-02\|87.85\|-2.38\|88.51\|89.60\|86.93\|96621;2026-09-03\|87.80\|-0.06\|88.87\|91.00\|86.20\|92236;2026-09-04\|84.23\|-4.07\|88.78\|92.55\|83.25\|124396;2026-09-07\|90.05\|6.91\|86.32\|92.65\|86.32\|245122;2026-09-08\|86.70\|-3.72\|90.04\|91.50\|85.74\|194183;2026-09-09\|86.01\|-0.80\|89.90\|91.75\|85.31\|191338;2026-09-10\|87.11\|1.28\|85.55\|90.65\|83.50\|187475;2026-09-11\|84.21\|-3.33\|84.67\|87.40\|80.84\|159535;2026-09-14\|88.90\|5.57\|83.55\|92.63\|82.55\|231808;2026-09-15\|90.38\|1.66\|88.09\|92.50\|87.62\|214852;2026-09-16\|92.60\|2.46\|90.60\|93.36\|88.99\|212936;2026-09-17\|95.00\|2.59\|91.59\|101.86\|91.59\|442471;2026-09-18\|94.10\|-0.95\|96.83\|96.83\|90.75\|343534;2026-09-21\|95.96\|1.98\|94.99\|100.50\|94.32\|305799;2026-09-22\|93.18\|-2.90\|99.00\|99.70\|93.00\|263703;2026-09-23\|102.50\|10.00\|96.00\|102.50\|96.00\|493016;2026-09-24\|97.70\|-4.68\|103.01\|103.99\|97.33\|408016;2026-09-28\|99.99\|2.34\|102.68\|104.80\|99.00\|435539;2026-09-29\|90.60\|-9.39\|96.35\|97.06\|90.17\|339865;2026-09-30\|89.67\|-1.03\|90.61\|94.80\|87.40\|269892;2026-10-08\|80.70\|-10.00\|88.00\|89.28\|80.70\|242792;2026-10-09\|76.80\|-4.83\|76.71\|79.17\|72.76\|240433;2026-10-12\|71.19\|-7.30\|76.00\|76.09\|71.19\|172902;2026-10-13\|76.24\|7.09\|68.40\|78.00\|67.50\|277501;2026-10-14\|74.36\|-2.47\|76.63\|78.05\|74.26\|169281;2026-10-15\|71.60\|-3.71\|70.98\|73.36\|70.00\|141445;2026-10-16\|71.60\|0.00\|74.74\|74.77\|70.52\|153337;2026-10-19\|70.12\|-2.07\|70.00\|71.12\|66.60\|160444;2026-10-20\|70.18\|0.09\|69.00\|72.00\|69.00\|133518;2026-10-21\|70.40\|0.31\|71.00\|72.53\|69.77\|133011;2026-10-22\|66.92\|-4.94\|70.84\|71.18\|66.74\|134180;2026-10-23\|67.79\|1.30\|64.98\|68.26\|61.16\|175842;2026-10-26\|62.55\|-7.73\|66.56\|66.76\|62.34\|119657;2026-10-27\|61.27\|-2.05\|64.47\|65.35\|61.27\|125154;2026-10-28\|62.76\|2.43\|62.95\|63.19\|60.50\|127357;2026-10-29\|58.79\|-6.33\|62.00\|63.10\|58.70\|114997;2026-10-30\|54.63\|-7.08\|55.90\|58.85\|53.68\|139325;2026-11-02\|56.04\|2.58\|55.37\|56.75\|53.50\|127342;2026-11-03\|51.95\|-7.30\|54.65\|55.79\|51.39\|117931;2026-11-04\|57.15\|10.01\|52.60\|57.15\|50.00\|185262;2026-11-05\|59.27\|3.71\|56.00\|61.12\|55.88\|184726;2026-11-06\|55.61\|-6.18\|55.55\|57.20\|53.89\|138111
131261	9月上海二手房成交同比大增	液冷散热+半导体光罩+存储芯片行业原因：浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动，叠加其他液冷终端厂商有望陆续量产，建议关注业绩兑现确定性较强的核心标的。公司原因： 1、据2026年8月19日半年度报告，公司以9000万元受让稳扬精密18.18%股权，布局液冷散热，产品覆盖CPU、GPU液冷冷板及液冷歧管等，最终应用于北美算力企业数据中心。 2、据2026年8月19日半年度报告，公司以1.839亿元受让兴华芯7.43%股权，兴华芯主营半导体光罩研发制造，已实现40nm及以上光罩批量出货。 3、据2026年8月19日半年度报告，公司通过深圳汇篆开展存储芯片贸易，主要产品包括内存芯片颗粒和内存条，报告期内成为新的收入增长点。	1、公司上海商业管理部负责上海地区多个核心地区的房产招商租赁及运营管理； 2、公司受让兴华芯7.43%股权交易已完成，标的公司是一家专注于半导体光掩模版（Photomask）研发与制造的高科技企业	2026-06-29\|29.07\|1.11\|29.20\|29.20\|28.10\|39729;2026-06-30\|28.92\|-0.52\|28.78\|29.14\|28.22\|32036;2026-07-01\|28.73\|-0.66\|28.71\|29.60\|28.43\|33021;2026-07-02\|28.00\|-2.54\|28.47\|28.77\|27.91\|34968;2026-07-03\|28.10\|0.36\|28.00\|28.45\|27.61\|32989;2026-07-06\|27.12\|-3.49\|27.88\|28.16\|27.12\|25802;2026-07-07\|26.83\|-1.07\|27.11\|27.22\|26.60\|18116;2026-07-08\|27.29\|1.71\|26.83\|27.34\|26.10\|19604;2026-07-09\|26.15\|-4.18\|27.10\|27.20\|25.25\|37238;2026-07-10\|26.49\|1.30\|25.99\|27.10\|25.99\|22967;2026-07-13\|26.21\|-1.06\|26.50\|27.41\|26.20\|31053;2026-07-14\|27.30\|4.16\|26.60\|27.38\|25.62\|29238;2026-07-15\|26.83\|-1.72\|26.99\|27.49\|26.70\|16597;2026-07-16\|27.15\|1.19\|26.68\|27.54\|26.68\|18906;2026-07-17\|26.87\|-1.03\|27.02\|27.82\|26.50\|29348;2026-07-20\|26.11\|-2.83\|27.34\|27.34\|25.78\|27896;2026-07-21\|28.35\|8.58\|26.20\|28.35\|23.62\|54749;2026-07-22\|25.52\|-9.98\|26.78\|26.78\|25.52\|50429;2026-07-23\|25.66\|0.55\|25.43\|25.80\|24.46\|32498;2026-07-24\|24.85\|-3.16\|25.56\|25.92\|24.85\|20839;2026-07-27\|24.84\|-0.04\|24.46\|25.43\|24.46\|21689;2026-07-28\|24.70\|-0.56\|24.89\|25.83\|24.50\|32540;2026-07-29\|24.04\|-2.67\|24.75\|24.85\|23.84\|28800;2026-07-30\|21.81\|-9.28\|24.07\|24.53\|21.64\|66008;2026-07-31\|22.51\|3.21\|22.40\|23.00\|22.01\|56215;2026-08-03\|22.22\|-1.29\|22.51\|22.80\|21.76\|35520;2026-08-04\|22.38\|0.72\|22.29\|22.69\|22.17\|32203;2026-08-05\|22.94\|2.50\|22.60\|23.08\|22.40\|44321;2026-08-06\|23.01\|0.31\|23.00\|23.60\|22.65\|35855;2026-08-07\|23.69\|2.96\|22.92\|23.85\|22.48\|41067;2026-08-10\|23.69\|0.00\|23.81\|23.81\|22.97\|28662;2026-08-11\|25.60\|8.06\|23.50\|25.85\|23.27\|79598;2026-08-12\|25.67\|0.27\|25.49\|26.35\|25.44\|44028;2026-08-13\|25.27\|-1.56\|25.60\|26.22\|25.27\|33150;2026-08-14\|25.15\|-0.47\|25.52\|25.52\|24.89\|18451;2026-08-17\|25.55\|1.59\|25.15\|25.77\|24.70\|26659;2026-08-18\|25.72\|0.67\|25.45\|25.99\|25.36\|22595;2026-08-19\|23.62\|-8.16\|25.48\|25.70\|23.51\|39611;2026-08-20\|24.49\|3.68\|23.68\|24.98\|23.61\|30469;2026-08-21\|24.55\|0.24\|24.24\|24.69\|23.83\|20896;2026-08-24\|24.16\|-1.59\|24.54\|24.70\|24.00\|20636;2026-08-25\|26.58\|10.02\|24.52\|26.58\|23.85\|80361;2026-08-26\|26.41\|-0.64\|26.60\|27.08\|26.06\|83302;2026-08-27\|26.56\|0.57\|26.94\|26.98\|26.26\|33994;2026-08-28\|25.84\|-2.71\|26.55\|26.55\|25.61\|45418;2026-08-31\|26.84\|3.87\|25.79\|27.27\|25.16\|67321;2026-09-01\|27.31\|1.75\|27.18\|27.50\|26.55\|42024;2026-09-02\|27.72\|1.50\|27.20\|27.78\|26.85\|32286;2026-09-03\|28.28\|2.02\|28.00\|28.48\|27.11\|68199;2026-09-04\|28.03\|-0.88\|28.38\|29.50\|28.02\|56070;2026-09-07\|28.33\|1.07\|28.03\|28.61\|27.77\|44938;2026-09-08\|28.16\|-0.60\|28.29\|28.89\|28.00\|36754;2026-09-09\|27.52\|-2.27\|28.18\|28.49\|27.39\|44230;2026-09-10\|27.20\|-1.16\|27.27\|27.72\|27.18\|20019;2026-09-11\|26.43\|-2.83\|27.54\|27.54\|26.00\|24795;2026-09-14\|26.72\|1.10\|26.33\|26.86\|26.00\|27538;2026-09-15\|25.46\|-4.72\|26.50\|26.98\|25.40\|36330;2026-09-16\|25.99\|2.08\|25.34\|26.18\|25.33\|26027;2026-09-17\|26.55\|2.15\|25.88\|27.07\|25.76\|39145;2026-09-18\|26.80\|0.94\|26.57\|27.05\|26.20\|36864;2026-09-21\|27.20\|1.49\|26.80\|27.55\|26.52\|66296;2026-09-22\|28.74\|5.66\|27.06\|29.40\|26.90\|96239;2026-09-23\|31.61\|9.99\|28.93\|31.61\|28.56\|145609;2026-09-24\|30.25\|-4.30\|31.05\|31.66\|29.95\|184156;2026-09-28\|29.77\|-1.59\|30.38\|32.08\|29.66\|96172;2026-09-29\|29.60\|-0.57\|29.62\|30.42\|29.22\|55838;2026-09-30\|29.40\|-0.68\|29.79\|29.99\|29.28\|43000;2026-10-08\|29.10\|-1.02\|29.38\|30.30\|28.77\|45002;2026-10-09\|29.40\|1.03\|29.10\|29.80\|27.90\|54367;2026-10-12\|27.00\|-8.16\|29.35\|29.40\|26.60\|65105;2026-10-13\|29.50\|9.26\|27.00\|29.70\|26.55\|86775;2026-10-14\|28.20\|-4.41\|29.21\|29.50\|27.93\|67009;2026-10-15\|27.24\|-3.40\|27.84\|28.95\|26.99\|62394;2026-10-16\|26.18\|-3.89\|27.78\|27.95\|26.10\|61346;2026-10-19\|25.33\|-3.25\|26.11\|26.21\|24.00\|56852;2026-10-20\|26.18\|3.36\|25.10\|27.06\|24.95\|47421;2026-10-21\|26.03\|-0.57\|26.13\|27.15\|25.98\|33627;2026-10-22\|25.35\|-2.61\|26.08\|26.50\|25.20\|27471;2026-10-23\|25.57\|0.87\|25.17\|25.74\|23.16\|54792;2026-10-26\|26.94\|5.36\|25.54\|27.30\|25.01\|59653;2026-10-27\|26.70\|-0.89\|27.00\|27.84\|26.65\|45814;2026-10-28\|26.99\|1.09\|26.62\|27.29\|26.47\|30345;2026-10-29\|26.46\|-1.96\|26.73\|27.94\|26.41\|33086;2026-10-30\|25.28\|-4.46\|26.04\|26.87\|25.00\|46459;2026-11-02\|26.40\|4.43\|25.50\|26.56\|24.81\|37173;2026-11-03\|25.05\|-5.11\|26.26\|26.44\|24.89\|35121;2026-11-04\|27.55\|9.98\|25.14\|27.56\|25.14\|134974;2026-11-05\|28.58\|3.74\|26.58\|29.63\|26.53\|126000;2026-11-06\|28.39\|-0.66\|27.76\|29.01\|27.40\|86389
131260		液冷硅油+新能源胶+密封胶行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月17日互动易，公司液冷硅油面向浸没式液冷场景，仍处于商业化应用前关键验证阶段，尚未形成规模化订单及销售收入。 2、据2026年8月17日互动易，公司电池防火、隔温涂料已实现小批量供货，新能源业务持续推进客户验证和市场导入。 3、据2026年8月28日半年报，公司自2021年以来连续三次中标中海地产集采，2026年升级为密封胶独家供应商，合作期为2026年3月至2028年2月。	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160;2026-07-17\|4.64\|-3.93\|4.88\|4.93\|4.58\|85263;2026-07-20\|4.40\|-5.17\|4.69\|4.79\|4.35\|100438;2026-07-21\|4.42\|0.45\|4.42\|4.48\|4.16\|111087;2026-07-22\|4.26\|-3.62\|4.42\|4.48\|4.25\|82802;2026-07-23\|4.52\|6.10\|4.26\|4.53\|4.24\|103191;2026-07-24\|4.43\|-1.99\|4.48\|4.50\|4.33\|58737;2026-07-27\|4.60\|3.84\|4.50\|4.63\|4.45\|90950;2026-07-28\|4.64\|0.87\|4.60\|4.70\|4.55\|63233;2026-07-29\|4.71\|1.51\|4.63\|4.74\|4.60\|76993;2026-07-30\|4.65\|-1.27\|4.72\|4.80\|4.62\|68429;2026-07-31\|4.74\|1.94\|4.71\|4.78\|4.66\|53188;2026-08-03\|4.93\|4.01\|4.79\|4.94\|4.75\|58295;2026-08-04\|5.00\|1.42\|4.95\|5.03\|4.91\|65573;2026-08-05\|4.96\|-0.80\|5.03\|5.06\|4.91\|54736;2026-08-06\|5.04\|1.61\|4.96\|5.05\|4.91\|52201;2026-08-07\|5.00\|-0.79\|5.02\|5.05\|4.88\|54779;2026-08-10\|5.16\|3.20\|5.03\|5.16\|4.97\|64088;2026-08-11\|5.15\|-0.19\|5.19\|5.20\|5.08\|55243;2026-08-12\|5.21\|1.17\|5.15\|5.22\|5.15\|38569;2026-08-13\|5.15\|-1.15\|5.28\|5.28\|5.12\|62617;2026-08-14\|5.15\|0.00\|5.13\|5.19\|5.07\|79545;2026-08-17\|5.26\|2.14\|5.16\|5.26\|5.11\|62491;2026-08-18\|5.23\|-0.57\|5.23\|5.27\|5.16\|49995;2026-08-19\|5.08\|-2.87\|5.20\|5.23\|5.06\|73243;2026-08-20\|5.19\|2.17\|5.10\|5.21\|5.10\|55434;2026-08-21\|5.22\|0.58\|5.17\|5.25\|5.06\|46435;2026-08-24\|5.15\|-1.34\|5.24\|5.26\|5.10\|35210;2026-08-25\|5.31\|3.11\|5.15\|5.34\|5.09\|64208;2026-08-26\|5.31\|0.00\|5.30\|5.36\|5.27\|51494;2026-08-27\|5.37\|1.13\|5.31\|5.64\|5.29\|165461;2026-08-28\|5.47\|1.86\|5.36\|5.48\|5.28\|142855;2026-08-31\|6.02\|10.05\|5.43\|6.02\|5.35\|181093;2026-09-01\|6.62\|9.97\|6.28\|6.62\|5.76\|594463;2026-09-02\|7.28\|9.97\|7.28\|7.28\|7.28\|264078;2026-09-03\|8.01\|10.03\|8.01\|8.01\|7.90\|460000;2026-09-04\|7.21\|-9.99\|8.56\|8.57\|7.21\|1439484;2026-09-07\|7.93\|9.99\|7.54\|7.93\|7.24\|1046634;2026-09-08\|8.72\|9.96\|7.80\|8.72\|7.79\|1359995;2026-09-09\|8.61\|-1.26\|8.99\|9.49\|8.25\|1488459;2026-09-10\|8.32\|-3.37\|8.60\|8.76\|7.80\|1077852;2026-09-11\|7.49\|-9.98\|7.99\|8.09\|7.49\|359525;2026-09-14\|6.74\|-10.01\|6.78\|7.08\|6.74\|975976;2026-09-15\|6.33\|-6.08\|6.60\|6.72\|6.22\|845348;2026-09-16\|6.51\|2.84\|6.20\|6.58\|6.19\|639084;2026-09-17\|6.49\|-0.31\|6.43\|6.55\|6.36\|454602;2026-09-18\|6.49\|0.00\|6.55\|6.62\|6.45\|401583;2026-09-21\|6.87\|5.86\|6.49\|7.14\|6.40\|666453;2026-09-22\|6.85\|-0.29\|6.78\|7.07\|6.66\|617523;2026-09-23\|7.54\|10.07\|6.85\|7.54\|6.69\|741337;2026-09-24\|8.29\|9.95\|7.67\|8.29\|7.67\|755494;2026-09-28\|7.46\|-10.01\|7.90\|8.04\|7.46\|163537;2026-09-29\|7.05\|-5.50\|6.71\|7.34\|6.71\|1231819;2026-09-30\|6.71\|-4.82\|6.95\|6.95\|6.65\|745230;2026-10-08\|6.68\|-0.45\|6.75\|7.08\|6.67\|556477;2026-10-09\|6.80\|1.80\|6.67\|6.88\|6.44\|477023;2026-10-12\|6.43\|-5.44\|6.72\|6.87\|6.43\|330741;2026-10-13\|6.79\|5.60\|6.45\|6.86\|6.19\|423362;2026-10-14\|6.48\|-4.57\|6.84\|6.84\|6.38\|273717;2026-10-15\|6.23\|-3.86\|6.23\|6.39\|6.15\|233508;2026-10-16\|6.19\|-0.64\|6.35\|6.38\|6.14\|221958;2026-10-19\|6.22\|0.48\|6.13\|6.35\|5.80\|335743;2026-10-20\|6.05\|-2.73\|6.21\|6.25\|6.02\|188392;2026-10-21\|6.02\|-0.50\|6.08\|6.21\|6.01\|168412;2026-10-22\|5.74\|-4.65\|6.05\|6.09\|5.73\|175623;2026-10-23\|5.62\|-2.09\|5.60\|5.70\|5.21\|285105;2026-10-26\|5.67\|0.89\|5.60\|5.77\|5.55\|184268;2026-10-27\|5.50\|-3.00\|5.74\|5.77\|5.50\|156691;2026-10-28\|5.54\|0.73\|5.54\|5.59\|5.42\|151403;2026-10-29\|5.44\|-1.81\|5.52\|5.74\|5.43\|204045;2026-10-30\|5.28\|-2.94\|5.30\|5.59\|5.25\|187716;2026-11-02\|5.44\|3.03\|5.30\|5.46\|5.09\|196157;2026-11-03\|5.38\|-1.10\|5.39\|5.55\|5.31\|172997;2026-11-04\|5.48\|1.86\|5.40\|5.50\|5.19\|205853;2026-11-05\|5.68\|3.65\|5.55\|5.70\|5.47\|198271;2026-11-06\|5.63\|-0.88\|5.54\|5.71\|5.47\|157551
131259	多家公司相继发布调价通知	高端电子铜箔+PCB铜箔+固态电池行业原因： 1、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，产业链涨价传导强化盈利预期。 2、华西证券9月20日研报指出，AI算力推动PCB铜箔向HVLP等高端产品迭代，短期供给释放受限，供需错配支撑价格上行。公司原因： 1、据2026年9月22日互动易，公司HDI用铜箔、HVLP、RTF铜箔等高端电子电路产品销量持续增加，工艺优化、良率提升。 2、据2026年7月9日业绩说明会，公司电子电路铜箔可应用于覆铜板、印制电路板等领域，云梦基地项目可生产RTF、HVLP等高端产品。 3、据2026年7月9日业绩说明会，公司已储备可剥离载体铜箔技术及产品并实现小批量生产，下游客户验证持续推进，可应用于固态电池及半导体封装载板。	1、公司高频高速铜箔已向头部PCB客户批量供货； 2、公司已具备固态电池用锂-铜一体化复合负极材料技术	2026-06-29\|62.65\|-5.69\|67.15\|68.40\|60.02\|234353;2026-06-30\|63.11\|0.73\|61.90\|63.87\|61.56\|179229;2026-07-01\|61.08\|-3.22\|63.11\|64.10\|60.64\|182874;2026-07-02\|57.91\|-5.19\|58.64\|61.33\|57.55\|141823;2026-07-03\|56.80\|-1.92\|58.38\|60.74\|55.98\|168971;2026-07-06\|54.75\|-3.61\|56.53\|60.50\|54.22\|136599;2026-07-07\|52.69\|-3.76\|54.71\|56.14\|51.00\|177159;2026-07-08\|49.57\|-5.92\|52.68\|53.47\|49.49\|153595;2026-07-09\|50.25\|1.37\|50.57\|50.98\|47.10\|145068;2026-07-10\|49.35\|-1.79\|50.25\|54.36\|49.27\|170364;2026-07-13\|44.45\|-9.93\|49.05\|49.74\|44.22\|155320;2026-07-14\|47.43\|6.70\|44.61\|47.58\|44.16\|163505;2026-07-15\|44.64\|-5.88\|48.28\|49.70\|44.50\|138186;2026-07-16\|42.80\|-4.12\|43.25\|45.62\|42.37\|127248;2026-07-17\|38.79\|-9.37\|42.97\|43.70\|38.18\|145546;2026-07-20\|33.31\|-14.13\|39.42\|39.69\|32.23\|228374;2026-07-21\|35.88\|7.72\|33.45\|35.99\|28.78\|257467;2026-07-22\|36.19\|0.86\|39.41\|39.93\|35.98\|298199;2026-07-23\|37.07\|2.43\|36.91\|38.56\|35.90\|234117;2026-07-24\|35.01\|-5.56\|36.35\|36.90\|35.01\|171093;2026-07-27\|37.55\|7.26\|35.26\|37.58\|35.07\|212650;2026-07-28\|35.06\|-6.63\|36.76\|37.98\|34.74\|154621;2026-07-29\|35.14\|0.23\|35.00\|35.60\|33.75\|158919;2026-07-30\|32.10\|-8.65\|35.01\|35.11\|31.41\|216866;2026-07-31\|32.98\|2.74\|34.48\|35.63\|32.95\|205598;2026-08-03\|31.89\|-3.31\|32.78\|33.27\|31.54\|137173;2026-08-04\|34.24\|7.37\|32.38\|34.63\|31.68\|169450;2026-08-05\|36.53\|6.69\|34.00\|37.06\|33.66\|205182;2026-08-06\|37.45\|2.52\|35.87\|38.10\|35.86\|224012;2026-08-07\|40.91\|9.24\|37.80\|41.97\|36.91\|363637;2026-08-10\|39.45\|-3.57\|40.64\|41.41\|38.51\|271479;2026-08-11\|38.83\|-1.57\|39.03\|39.83\|38.48\|161052;2026-08-12\|39.27\|1.13\|38.85\|39.80\|38.60\|136805;2026-08-13\|39.00\|-0.69\|42.00\|42.56\|38.88\|278928;2026-08-14\|40.55\|3.97\|39.62\|40.67\|39.18\|219841;2026-08-17\|42.16\|3.97\|40.56\|42.30\|40.56\|203333;2026-08-18\|41.00\|-2.75\|42.16\|42.60\|40.41\|170226;2026-08-19\|38.10\|-7.07\|39.70\|40.86\|37.80\|147118;2026-08-20\|38.10\|0.00\|38.82\|39.26\|37.65\|106894;2026-08-21\|39.45\|3.54\|37.76\|40.18\|37.20\|142389;2026-08-24\|38.62\|-2.10\|39.60\|39.78\|37.30\|120822;2026-08-25\|38.64\|0.05\|38.11\|39.23\|36.78\|108439;2026-08-26\|38.85\|0.54\|38.88\|39.29\|37.77\|104939;2026-08-27\|40.20\|3.47\|39.21\|40.29\|38.06\|166469;2026-08-28\|39.10\|-2.74\|40.40\|41.20\|39.08\|230757;2026-08-31\|40.45\|3.45\|38.32\|40.73\|38.11\|219732;2026-09-01\|38.12\|-5.76\|40.41\|40.44\|38.08\|192301;2026-09-02\|37.20\|-2.41\|37.26\|37.82\|37.06\|104442;2026-09-03\|37.35\|0.40\|37.60\|38.00\|36.60\|106610;2026-09-04\|36.11\|-3.32\|37.50\|38.88\|35.81\|155451;2026-09-07\|38.16\|5.68\|36.70\|38.46\|36.16\|174848;2026-09-08\|37.39\|-2.02\|37.90\|38.33\|37.03\|113075;2026-09-09\|37.99\|1.60\|37.78\|38.80\|37.63\|134651;2026-09-10\|38.71\|1.90\|37.62\|39.69\|37.24\|152927;2026-09-11\|38.39\|-0.83\|38.44\|38.94\|36.48\|169400;2026-09-14\|38.97\|1.51\|37.90\|39.55\|37.05\|142523;2026-09-15\|40.08\|2.85\|38.74\|41.11\|38.74\|202604;2026-09-16\|40.82\|1.85\|40.08\|40.95\|39.03\|199697;2026-09-17\|39.65\|-2.87\|40.78\|41.70\|39.60\|164427;2026-09-18\|41.40\|4.41\|41.82\|43.80\|39.85\|299862;2026-09-21\|41.25\|-0.36\|41.96\|42.48\|40.84\|194877;2026-09-22\|41.00\|-0.61\|41.99\|42.88\|40.74\|181937;2026-09-23\|49.20\|20.00\|41.30\|49.20\|41.07\|442228;2026-09-24\|46.00\|-6.50\|50.91\|51.50\|45.93\|456724;2026-09-28\|41.71\|-9.33\|45.08\|45.45\|41.40\|307043;2026-09-29\|44.02\|5.54\|42.02\|45.43\|41.66\|384751;2026-09-30\|40.99\|-6.88\|44.36\|44.60\|40.68\|340070;2026-10-08\|39.80\|-2.90\|40.96\|42.58\|39.20\|284816;2026-10-09\|38.01\|-4.50\|39.70\|40.80\|36.96\|282088;2026-10-12\|36.28\|-4.55\|37.90\|38.18\|36.24\|188462;2026-10-13\|36.95\|1.85\|34.21\|37.55\|33.79\|202081;2026-10-14\|36.60\|-0.95\|37.01\|38.37\|36.56\|168658;2026-10-15\|36.18\|-1.15\|34.81\|37.33\|34.81\|168050;2026-10-16\|33.71\|-6.83\|36.56\|36.96\|33.25\|219578;2026-10-19\|33.41\|-0.89\|33.00\|33.71\|31.54\|146231;2026-10-20\|33.90\|1.47\|33.40\|34.48\|32.80\|116135;2026-10-21\|33.98\|0.24\|33.80\|35.46\|33.66\|135231;2026-10-22\|31.71\|-6.68\|33.76\|34.05\|31.70\|132012;2026-10-23\|32.22\|1.61\|31.15\|32.36\|29.00\|165242;2026-10-26\|30.40\|-5.65\|31.52\|31.89\|30.14\|124122;2026-10-27\|29.30\|-3.62\|30.74\|30.99\|29.20\|98790;2026-10-28\|30.90\|5.46\|30.30\|31.25\|29.82\|161148;2026-10-29\|29.02\|-6.08\|30.69\|31.06\|29.00\|111636;2026-10-30\|28.26\|-2.62\|27.21\|29.88\|27.21\|139253;2026-11-02\|28.79\|1.88\|28.79\|29.50\|28.25\|125873;2026-11-03\|27.78\|-3.51\|28.55\|29.53\|27.66\|137112;2026-11-04\|29.85\|7.45\|27.92\|29.94\|27.13\|180384;2026-11-05\|30.80\|3.18\|28.99\|31.90\|28.99\|183245;2026-11-06\|29.25\|-5.03\|29.18\|29.93\|28.88\|137103
131258	9月上海二手房成交同比大增	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
131257		电池铝箔+业绩扭亏+彩涂铝 1、据2026年8月28日半年报，公司电池箔产品正推进生产到客户确认，并启动新能源电池铝箔生产线扩建项目。 2、据2026年7月11日业绩预告，公司预计2026年上半年归母净利润3300万元至4500万元，铝箔高端产品占比提升带动盈利能力改善。 3、据2026年4月25日公告，公司主营铝材研发、生产和销售，产品覆盖建筑工业彩涂铝材、食品包装彩涂铝材及铝板带箔材。	全资子公司丽岛新能源主要产品为铝带、箔材产品等，是利用铝箔等的良好导电性，用作锂电池的集流体材料	2026-06-29\|13.48\|-1.32\|13.54\|13.89\|13.17\|75272;2026-06-30\|14.02\|4.01\|13.47\|14.05\|13.39\|71843;2026-07-01\|14.32\|2.14\|14.05\|14.60\|13.81\|86465;2026-07-02\|14.44\|0.84\|14.20\|14.56\|14.12\|68912;2026-07-03\|14.69\|1.73\|14.28\|14.72\|14.14\|79520;2026-07-06\|14.59\|-0.68\|14.70\|14.88\|14.35\|77233;2026-07-07\|15.23\|4.39\|14.50\|15.70\|13.51\|269846;2026-07-08\|13.71\|-9.98\|13.81\|14.43\|13.71\|90398;2026-07-09\|12.34\|-9.99\|12.56\|12.95\|12.34\|26385;2026-07-10\|11.18\|-9.40\|11.11\|11.78\|11.11\|211132;2026-07-13\|10.18\|-8.94\|10.80\|10.90\|10.06\|143367;2026-07-14\|10.62\|4.32\|10.16\|10.64\|9.95\|102152;2026-07-15\|10.40\|-2.07\|10.63\|10.69\|10.28\|77675;2026-07-16\|10.30\|-0.96\|10.33\|10.56\|10.21\|61607;2026-07-17\|9.88\|-4.08\|10.32\|10.43\|9.80\|70185;2026-07-20\|9.35\|-5.36\|9.98\|10.15\|9.17\|82520;2026-07-21\|9.49\|1.50\|9.39\|9.50\|8.66\|89173;2026-07-22\|9.25\|-2.53\|9.50\|9.59\|9.22\|54616;2026-07-23\|9.81\|6.05\|9.25\|9.83\|9.25\|75444;2026-07-24\|9.44\|-3.77\|9.65\|9.81\|9.35\|46908;2026-07-27\|9.84\|4.24\|9.40\|9.91\|9.36\|55583;2026-07-28\|9.98\|1.42\|9.88\|10.09\|9.73\|50455;2026-07-29\|10.15\|1.70\|9.99\|10.26\|9.90\|48191;2026-07-30\|9.79\|-3.55\|10.11\|10.27\|9.74\|53465;2026-07-31\|10.25\|4.70\|9.90\|10.32\|9.90\|69438;2026-08-03\|10.59\|3.32\|10.15\|10.62\|10.15\|51999;2026-08-04\|10.67\|0.76\|10.59\|10.73\|10.54\|36865;2026-08-05\|10.85\|1.69\|10.70\|10.95\|10.68\|49138;2026-08-06\|11.12\|2.49\|10.88\|11.12\|10.80\|51596;2026-08-07\|11.15\|0.27\|11.12\|11.17\|10.84\|44111;2026-08-10\|11.58\|3.86\|11.19\|11.65\|11.11\|54750;2026-08-11\|11.48\|-0.86\|11.52\|11.59\|11.35\|40917;2026-08-12\|11.54\|0.52\|11.51\|11.69\|11.48\|36383;2026-08-13\|11.29\|-2.17\|11.61\|11.62\|11.26\|49354;2026-08-14\|11.37\|0.71\|11.28\|11.49\|11.20\|42451;2026-08-17\|11.76\|3.43\|11.36\|11.82\|11.21\|40423;2026-08-18\|11.72\|-0.34\|11.75\|11.76\|11.54\|31819;2026-08-19\|11.33\|-3.33\|11.70\|11.70\|11.27\|38505;2026-08-20\|11.68\|3.09\|11.51\|11.91\|11.35\|62353;2026-08-21\|11.65\|-0.26\|11.56\|11.75\|11.34\|57105;2026-08-24\|11.71\|0.52\|11.66\|11.80\|11.52\|39235;2026-08-25\|11.95\|2.05\|11.63\|11.96\|11.53\|42090;2026-08-26\|11.87\|-0.67\|11.91\|12.12\|11.84\|38441;2026-08-27\|11.69\|-1.52\|11.94\|11.94\|11.60\|55325;2026-08-28\|11.75\|0.51\|11.75\|11.85\|11.60\|47011;2026-08-31\|11.90\|1.28\|11.69\|11.99\|11.58\|59216;2026-09-01\|12.01\|0.92\|11.90\|12.04\|11.86\|39785;2026-09-02\|11.90\|-0.92\|11.98\|11.99\|11.68\|28275;2026-09-03\|11.74\|-1.34\|11.95\|11.98\|11.64\|30228;2026-09-04\|11.60\|-1.19\|11.82\|11.88\|11.50\|28653;2026-09-07\|11.77\|1.47\|11.58\|11.87\|11.41\|37512;2026-09-08\|11.86\|0.76\|11.77\|11.88\|11.66\|25144;2026-09-09\|12.04\|1.52\|11.86\|12.08\|11.80\|35707;2026-09-10\|11.76\|-2.33\|12.05\|12.05\|11.74\|23493;2026-09-11\|11.45\|-2.64\|11.44\|11.68\|11.22\|32324;2026-09-14\|11.51\|0.52\|11.36\|11.65\|11.26\|31026;2026-09-15\|11.31\|-1.74\|11.55\|11.55\|11.27\|24431;2026-09-16\|11.41\|0.88\|11.29\|11.50\|11.16\|21777;2026-09-17\|11.37\|-0.35\|11.40\|11.40\|11.12\|23861;2026-09-18\|11.57\|1.76\|11.40\|11.65\|11.40\|28363;2026-09-21\|11.67\|0.86\|11.60\|11.69\|11.47\|25115;2026-09-22\|11.79\|1.03\|11.69\|11.81\|11.60\|20934;2026-09-23\|12.97\|10.01\|11.83\|12.97\|11.65\|106820;2026-09-24\|13.55\|4.47\|13.00\|14.27\|12.44\|274717;2026-09-28\|13.29\|-1.92\|12.85\|13.49\|12.27\|209611;2026-09-29\|12.87\|-3.16\|13.40\|13.46\|12.58\|150949;2026-09-30\|12.44\|-3.34\|12.85\|12.94\|12.42\|99036;2026-10-08\|13.16\|5.79\|12.53\|13.68\|12.33\|202236;2026-10-09\|13.16\|0.00\|13.00\|13.49\|12.75\|150458;2026-10-12\|12.59\|-4.33\|13.02\|13.15\|12.53\|106827;2026-10-13\|12.64\|0.40\|12.20\|12.69\|12.13\|83588;2026-10-14\|12.00\|-5.06\|12.54\|12.66\|11.95\|81374;2026-10-15\|11.57\|-3.58\|11.87\|11.87\|11.15\|83116;2026-10-16\|11.66\|0.78\|11.67\|12.07\|11.47\|63699;2026-10-19\|11.56\|-0.86\|11.59\|11.68\|11.04\|52972;2026-10-20\|11.60\|0.35\|11.56\|11.70\|11.33\|39364;2026-10-21\|11.49\|-0.95\|11.68\|11.87\|11.44\|39264;2026-10-22\|11.16\|-2.87\|11.56\|11.66\|11.12\|33546;2026-10-23\|11.12\|-0.36\|11.00\|11.15\|10.27\|57147;2026-10-26\|10.98\|-1.26\|11.00\|11.25\|10.88\|42731;2026-10-27\|10.72\|-2.37\|11.06\|11.20\|10.68\|34974;2026-10-28\|10.79\|0.65\|10.73\|10.91\|10.55\|29630;2026-10-29\|10.49\|-2.78\|10.87\|10.95\|10.46\|42362;2026-10-30\|9.76\|-6.96\|10.05\|10.46\|9.70\|59033;2026-11-02\|10.01\|2.56\|9.75\|10.01\|9.40\|53743;2026-11-03\|9.92\|-0.90\|9.96\|10.25\|9.82\|38498;2026-11-04\|10.06\|1.41\|9.92\|10.15\|9.61\|61914;2026-11-05\|10.37\|3.08\|10.08\|10.39\|10.00\|43518;2026-11-06\|10.18\|-1.83\|10.01\|10.37\|10.01\|29648
131256		股份转让+具身智能+智能按摩椅+大健康品牌 1、据2026年9月18日公告称，公司控股股东、实控人邹剑寒、李五令(一致行动人)拟通过协议转让方式，向上海峄昕私募基金管理有限公司(代表“峄昕澄真尊享三号私募证券投资基金”)转让合计6001.00万股公司股份，占公司总股本的9.621%。 2、据2026年8月29日半年报，公司加快具身智能产业布局，全资子公司以健康服务机器人研发及场景化落地为核心发展战略。 3、据2026年8月13日互动易，公司5D、4D高端智能按摩椅系列持续在售，并推进具身智能相关项目落地。 4、据2026年9月12日互动易，公司深耕大健康产业，旗下奥佳华、富士、舒适堡及medisana等品牌在多个市场具备较高市占率。	1、公司是全国最大的养老按摩器材生产制造服务商，实控人联合自然人股东折价转让10%股份； 2、旗下AI按摩机器人运用了语音交互、人脸识别、智能生理参数检测等技术，还接入DeepSeek，打造健康生态AI大模型	2026-06-29\|4.47\|1.13\|4.42\|4.51\|4.31\|85547;2026-06-30\|4.42\|-1.12\|4.45\|4.50\|4.38\|64133;2026-07-01\|4.55\|2.94\|4.44\|4.60\|4.42\|87344;2026-07-02\|4.56\|0.22\|4.52\|4.68\|4.52\|74889;2026-07-03\|4.64\|1.75\|4.56\|4.67\|4.56\|75178;2026-07-06\|4.65\|0.22\|4.62\|4.71\|4.61\|75865;2026-07-07\|4.51\|-3.01\|4.65\|4.65\|4.49\|57036;2026-07-08\|4.54\|0.67\|4.50\|4.58\|4.45\|45549;2026-07-09\|4.50\|-0.88\|4.53\|4.59\|4.47\|66711;2026-07-10\|4.56\|1.33\|4.50\|4.67\|4.43\|96598;2026-07-13\|4.48\|-1.75\|4.53\|4.56\|4.46\|66931;2026-07-14\|4.61\|2.90\|4.47\|4.62\|4.45\|67026;2026-07-15\|4.69\|1.74\|4.60\|4.71\|4.54\|118289;2026-07-16\|4.77\|1.71\|4.70\|4.79\|4.66\|83283;2026-07-17\|4.66\|-2.31\|4.77\|4.84\|4.62\|84618;2026-07-20\|4.59\|-1.50\|4.66\|4.75\|4.55\|89196;2026-07-21\|4.53\|-1.31\|4.58\|4.62\|4.50\|97793;2026-07-22\|4.47\|-1.32\|4.52\|4.56\|4.43\|63575;2026-07-23\|4.57\|2.24\|4.46\|4.59\|4.43\|64262;2026-07-24\|4.43\|-3.06\|4.55\|4.58\|4.42\|59258;2026-07-27\|4.57\|3.16\|4.43\|4.59\|4.42\|68403;2026-07-28\|4.62\|1.09\|4.55\|4.65\|4.55\|49960;2026-07-29\|4.67\|1.08\|4.62\|4.72\|4.62\|60046;2026-07-30\|4.68\|0.21\|4.67\|4.75\|4.64\|63355;2026-07-31\|4.74\|1.28\|4.68\|4.77\|4.68\|68220;2026-08-03\|4.80\|1.27\|4.75\|4.81\|4.72\|74946;2026-08-04\|4.79\|-0.21\|4.79\|4.84\|4.76\|67544;2026-08-05\|4.77\|-0.42\|4.79\|4.82\|4.71\|69942;2026-08-06\|4.78\|0.21\|4.76\|4.79\|4.69\|66992;2026-08-07\|4.77\|-0.21\|4.79\|4.79\|4.67\|56916;2026-08-10\|5.02\|5.24\|4.75\|5.03\|4.75\|163290;2026-08-11\|4.93\|-1.79\|4.99\|5.04\|4.92\|86378;2026-08-12\|4.98\|1.01\|4.92\|4.99\|4.92\|63398;2026-08-13\|4.93\|-1.00\|4.98\|5.00\|4.88\|76025;2026-08-14\|4.91\|-0.41\|4.93\|5.00\|4.90\|66277;2026-08-17\|4.96\|1.02\|4.92\|4.99\|4.86\|58534;2026-08-18\|4.95\|-0.20\|4.96\|5.00\|4.90\|48247;2026-08-19\|4.86\|-1.82\|4.94\|4.94\|4.85\|65819;2026-08-20\|5.00\|2.88\|4.87\|5.02\|4.86\|75712;2026-08-21\|5.08\|1.60\|4.98\|5.09\|4.96\|104952;2026-08-24\|5.41\|6.50\|5.06\|5.42\|5.06\|297055;2026-08-25\|5.79\|7.02\|5.44\|5.85\|5.41\|486537;2026-08-26\|5.90\|1.90\|5.77\|5.95\|5.42\|485392;2026-08-27\|5.82\|-1.36\|5.83\|6.02\|5.79\|318328;2026-08-28\|5.86\|0.69\|5.78\|5.89\|5.76\|168614;2026-08-31\|5.85\|-0.17\|5.77\|5.89\|5.70\|173244;2026-09-01\|5.73\|-2.05\|5.85\|5.88\|5.73\|127871;2026-09-02\|5.69\|-0.70\|5.74\|5.75\|5.59\|140683;2026-09-03\|5.63\|-1.05\|5.72\|5.79\|5.62\|113016;2026-09-04\|5.67\|0.71\|5.64\|5.72\|5.62\|104133;2026-09-07\|5.78\|1.94\|5.65\|5.80\|5.63\|103177;2026-09-08\|5.81\|0.52\|5.78\|5.82\|5.73\|74536;2026-09-09\|5.72\|-1.55\|5.81\|5.83\|5.68\|81516;2026-09-10\|5.61\|-1.92\|5.72\|5.74\|5.58\|84344;2026-09-11\|5.50\|-1.96\|5.62\|5.62\|5.43\|96068;2026-09-14\|5.58\|1.45\|5.50\|5.61\|5.45\|75331;2026-09-15\|5.50\|-1.43\|5.56\|5.60\|5.47\|73045;2026-09-16\|5.47\|-0.55\|5.46\|5.54\|5.41\|72046;2026-09-17\|5.57\|1.83\|5.48\|5.58\|5.42\|66618;2026-09-18\|5.68\|1.97\|5.65\|5.76\|5.55\|107056;2026-09-21\|6.25\|10.04\|6.20\|6.25\|6.20\|110310;2026-09-22\|6.88\|10.08\|6.88\|6.88\|6.88\|120353;2026-09-23\|7.57\|10.03\|7.57\|7.57\|7.18\|1314977;2026-09-24\|8.33\|10.04\|7.50\|8.33\|7.50\|573282;2026-09-28\|8.50\|2.04\|9.13\|9.13\|7.66\|1891712;2026-09-29\|8.13\|-4.35\|8.29\|8.45\|7.77\|1383969;2026-09-30\|7.76\|-4.55\|8.04\|8.13\|7.45\|960240;2026-10-08\|8.34\|7.47\|7.61\|8.45\|7.32\|965499;2026-10-09\|8.52\|2.16\|8.30\|8.64\|8.13\|772037;2026-10-12\|8.14\|-4.46\|8.41\|8.68\|8.10\|519874;2026-10-13\|8.04\|-1.23\|7.90\|8.24\|7.85\|502392;2026-10-14\|8.08\|0.50\|8.01\|8.30\|7.93\|498398;2026-10-15\|7.97\|-1.36\|7.90\|8.15\|7.86\|356422;2026-10-16\|8.77\|10.04\|8.00\|8.77\|8.00\|491770;2026-10-19\|8.28\|-5.59\|8.42\|8.50\|7.90\|834073;2026-10-20\|8.19\|-1.09\|8.38\|8.40\|8.09\|512205;2026-10-21\|8.14\|-0.61\|8.19\|8.46\|8.06\|441277;2026-10-22\|7.77\|-4.55\|8.28\|8.50\|7.75\|507961;2026-10-23\|7.83\|0.77\|7.63\|7.85\|7.34\|541852;2026-10-26\|7.92\|1.15\|7.76\|8.10\|7.52\|415731;2026-10-27\|7.64\|-3.54\|8.00\|8.27\|7.63\|371418;2026-10-28\|7.80\|2.09\|7.60\|7.85\|7.54\|303905;2026-10-29\|7.41\|-5.00\|7.61\|8.00\|7.40\|286899;2026-10-30\|7.04\|-4.99\|7.21\|7.44\|6.85\|294312;2026-11-02\|7.14\|1.42\|7.04\|7.18\|6.90\|239887;2026-11-03\|6.93\|-2.94\|7.11\|7.14\|6.84\|209798;2026-11-04\|6.92\|-0.14\|6.93\|6.93\|6.58\|277008;2026-11-05\|7.13\|3.03\|6.86\|7.14\|6.80\|231970;2026-11-06\|6.84\|-4.07\|6.81\|6.94\|6.65\|249371
131255	多家公司相继发布调价通知	定增扩产+AI算力+PCB+绵阳国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月7日公告，公司拟向控股股东九洲集团等定增募资不超20亿元，用于高端印制电路板智能制造项目，规划年产能40万平方米，产品面向AI服务器、高速交换机等算力硬件。 2、据2026年8月7日公告，该项目聚焦高多层板和高阶HDI板，旨在补齐高端PCB产能短板，服务算力基础设施建设，控股股东九洲集团拟认购5亿至10亿元巩固控制权。 3、据2025年年报，公司主营高精度印刷线路板，产品覆盖汽车电子、计算与通信等领域，是中国PCB行业领先企业，已获法雷奥、比亚迪、赛力斯等头部客户认可。 4、公司实际控制人为绵阳市国有资产监督管理委员会。	1、印制电路板行业内的重要品牌之一；公司的印制电路板具有高精度、高密度、高可靠性的特点，已广泛应用于汽车电子、新能源及电源、计算机与通讯、工控医疗、多媒体与显示等领域； 2、公司是苹果的间接供应商，目前进入苹果产业链的产品主要用于电源系统及模块，键盘使用，数据线连接器等	2026-06-29\|12.19\|-5.36\|12.90\|13.15\|11.85\|371071;2026-06-30\|12.53\|2.79\|12.08\|12.65\|11.92\|278093;2026-07-01\|12.66\|1.04\|12.48\|13.13\|12.42\|301203;2026-07-02\|12.06\|-4.74\|12.20\|12.38\|11.88\|243713;2026-07-03\|12.02\|-0.33\|12.03\|12.22\|11.85\|207595;2026-07-06\|12.30\|2.33\|12.04\|12.34\|11.96\|201341;2026-07-07\|11.82\|-3.90\|12.15\|12.25\|11.51\|215644;2026-07-08\|10.95\|-7.36\|11.75\|11.86\|10.90\|243138;2026-07-09\|11.16\|1.92\|11.02\|11.19\|10.46\|274153;2026-07-10\|10.89\|-2.42\|11.16\|11.46\|10.89\|246858;2026-07-13\|10.02\|-7.99\|10.69\|10.82\|10.00\|227173;2026-07-14\|10.35\|3.29\|9.97\|10.48\|9.86\|205012;2026-07-15\|9.62\|-7.05\|10.16\|10.23\|9.56\|262485;2026-07-16\|9.57\|-0.52\|9.53\|9.77\|9.33\|157075;2026-07-17\|8.93\|-6.69\|9.48\|9.50\|8.89\|205611;2026-07-20\|8.45\|-5.38\|9.08\|9.14\|8.30\|232486;2026-07-21\|8.90\|5.33\|8.46\|8.94\|8.04\|301539;2026-07-22\|8.53\|-4.16\|8.78\|8.99\|8.51\|205870;2026-07-23\|8.68\|1.76\|8.57\|8.77\|8.51\|139920;2026-07-24\|8.51\|-1.96\|8.57\|8.71\|8.43\|113650;2026-07-27\|8.85\|4.00\|8.50\|8.88\|8.46\|136615;2026-07-28\|8.74\|-1.24\|8.68\|8.83\|8.68\|114633;2026-07-29\|9.10\|4.12\|8.72\|9.14\|8.65\|196007;2026-07-30\|9.17\|0.77\|9.01\|9.41\|9.00\|258058;2026-07-31\|9.46\|3.16\|9.42\|9.98\|9.35\|346543;2026-08-03\|9.46\|0.00\|9.35\|9.53\|9.22\|134333;2026-08-04\|9.80\|3.59\|9.50\|9.85\|9.50\|168421;2026-08-05\|9.93\|1.33\|9.71\|10.04\|9.70\|194418;2026-08-06\|9.86\|-0.70\|9.85\|9.98\|9.76\|161409;2026-08-07\|10.85\|10.04\|10.44\|10.85\|10.44\|137671;2026-08-10\|11.42\|5.25\|11.94\|11.94\|11.21\|812640;2026-08-11\|11.04\|-3.33\|11.00\|11.64\|11.00\|540792;2026-08-12\|11.11\|0.63\|11.16\|11.24\|10.88\|327043;2026-08-13\|10.76\|-3.15\|11.19\|11.30\|10.75\|306417;2026-08-14\|10.79\|0.28\|10.85\|10.89\|10.65\|192332;2026-08-17\|11.29\|4.63\|10.79\|11.30\|10.75\|259339;2026-08-18\|11.65\|3.19\|11.27\|11.97\|11.21\|424284;2026-08-19\|11.08\|-4.89\|11.29\|11.72\|11.03\|286382;2026-08-20\|11.10\|0.18\|11.21\|11.43\|10.99\|195953;2026-08-21\|11.07\|-0.27\|11.03\|11.22\|10.91\|146373;2026-08-24\|10.64\|-3.88\|11.18\|11.18\|10.41\|181820;2026-08-25\|10.91\|2.54\|10.53\|10.98\|10.33\|187844;2026-08-26\|10.76\|-1.37\|10.89\|10.91\|10.59\|128669;2026-08-27\|10.98\|2.04\|10.76\|11.07\|10.76\|136750;2026-08-28\|10.96\|-0.18\|10.95\|11.24\|10.92\|132752;2026-08-31\|11.19\|2.10\|10.81\|11.21\|10.77\|140608;2026-09-01\|10.94\|-2.23\|11.16\|11.16\|10.87\|125052;2026-09-02\|10.82\|-1.10\|10.83\|10.90\|10.73\|88807;2026-09-03\|10.71\|-1.02\|10.88\|10.93\|10.64\|102252;2026-09-04\|10.48\|-2.15\|10.83\|10.98\|10.41\|129081;2026-09-07\|11.06\|5.53\|10.51\|11.12\|10.51\|248581;2026-09-08\|11.00\|-0.54\|11.04\|11.34\|10.96\|192231;2026-09-09\|12.10\|10.00\|11.03\|12.10\|11.03\|430235;2026-09-10\|11.98\|-0.99\|12.12\|12.33\|11.87\|623036;2026-09-11\|12.77\|6.59\|11.82\|13.18\|11.71\|1200161;2026-09-14\|13.50\|5.72\|12.19\|13.65\|12.14\|1066494;2026-09-15\|13.01\|-3.63\|13.46\|13.54\|12.85\|667628;2026-09-16\|14.31\|9.99\|12.95\|14.31\|12.82\|832210;2026-09-17\|13.50\|-5.66\|14.12\|14.31\|13.10\|798864;2026-09-18\|13.22\|-2.07\|13.45\|13.56\|12.98\|607565;2026-09-21\|13.80\|4.39\|13.01\|13.98\|13.01\|639932;2026-09-22\|13.82\|0.14\|13.78\|14.27\|13.49\|619882;2026-09-23\|15.20\|9.99\|13.82\|15.20\|13.75\|661002;2026-09-24\|14.26\|-6.18\|15.20\|15.29\|13.98\|826449;2026-09-28\|13.13\|-7.92\|13.69\|14.18\|12.93\|594604;2026-09-29\|14.44\|9.98\|12.95\|14.44\|12.95\|286969;2026-09-30\|13.83\|-4.22\|15.00\|15.20\|13.48\|846423;2026-10-08\|13.55\|-2.02\|14.06\|14.62\|13.38\|566831;2026-10-09\|12.68\|-6.42\|13.45\|13.47\|12.20\|596714;2026-10-12\|12.13\|-4.34\|12.59\|12.75\|12.00\|363992;2026-10-13\|13.34\|9.98\|11.80\|13.34\|11.57\|558589;2026-10-14\|13.25\|-0.67\|13.40\|13.83\|13.14\|764566;2026-10-15\|13.87\|4.68\|13.06\|14.36\|12.97\|899270;2026-10-16\|12.85\|-7.35\|13.87\|13.98\|12.70\|696477;2026-10-19\|13.15\|2.33\|12.67\|13.38\|11.88\|571269;2026-10-20\|13.18\|0.23\|13.14\|13.86\|12.77\|540007;2026-10-21\|12.73\|-3.41\|13.30\|13.35\|12.46\|441069;2026-10-22\|11.78\|-7.46\|12.77\|12.80\|11.78\|468469;2026-10-23\|11.09\|-5.86\|11.40\|11.56\|10.60\|569264;2026-10-26\|10.26\|-7.48\|10.95\|10.95\|10.20\|447840;2026-10-27\|9.83\|-4.19\|10.45\|10.56\|9.80\|347066;2026-10-28\|10.08\|2.54\|9.95\|10.35\|9.85\|364270;2026-10-29\|9.50\|-5.75\|9.95\|10.08\|9.48\|312146;2026-10-30\|9.68\|1.89\|9.21\|10.30\|9.21\|517694;2026-11-02\|9.98\|3.10\|9.80\|10.19\|9.65\|409624;2026-11-03\|9.88\|-1.00\|9.88\|10.32\|9.76\|357095;2026-11-04\|10.30\|4.25\|9.89\|10.37\|9.66\|443704;2026-11-05\|10.29\|-0.10\|10.07\|10.45\|10.02\|425474;2026-11-06\|9.95\|-3.30\|9.79\|10.15\|9.64\|318324
131254	2032年阿里云数据中心规模将超20GW	智慧能源基地+智能燃气表+海外拓展 1、据2026年8月26日专项报告，公司变更募投项目建设新一代智慧能源终端智能制造基地，以提高募集资金使用效率、提升市场竞争力。 2、据2026年5月28日投资者接待活动记录表，公司主营智能燃气表、水表，持续推进由单一硬件向一体化安全计量综合解决方案升级。 3、据2026年5月28日投资者接待活动记录表，公司2025年海外地区实现五千多万元营收，业务团队持续拓展海外客户，整体订单量实现明显增长。	公司贵安智算中心项目一期建成后，可为市场提供国产 370P 全功能智算服务能力	2026-06-29\|15.38\|-2.72\|15.73\|16.21\|14.93\|77996;2026-06-30\|16.92\|10.01\|15.39\|16.92\|15.15\|86176;2026-07-01\|16.90\|-0.12\|16.98\|17.33\|16.79\|106122;2026-07-02\|16.59\|-1.83\|16.92\|17.54\|16.51\|65578;2026-07-03\|16.38\|-1.27\|16.92\|16.96\|16.24\|57342;2026-07-06\|15.86\|-3.17\|16.27\|16.50\|15.62\|54882;2026-07-07\|15.54\|-2.02\|15.94\|16.26\|15.46\|67022;2026-07-08\|15.38\|-1.03\|15.59\|15.88\|15.32\|54895;2026-07-09\|15.24\|-0.91\|15.40\|15.47\|14.66\|80315;2026-07-10\|14.96\|-1.84\|15.14\|15.68\|14.88\|90115;2026-07-13\|15.68\|4.81\|14.82\|15.82\|14.67\|111167;2026-07-14\|15.00\|-4.09\|16.14\|16.14\|14.69\|119789;2026-07-15\|14.74\|-1.73\|14.95\|15.33\|14.63\|64228;2026-07-16\|14.25\|-3.32\|14.53\|14.88\|14.12\|54422;2026-07-17\|13.50\|-5.26\|14.37\|14.41\|13.35\|70323;2026-07-20\|13.00\|-3.70\|13.70\|14.13\|12.43\|89825;2026-07-21\|13.33\|2.54\|13.00\|13.33\|12.01\|86124;2026-07-22\|13.15\|-1.35\|13.10\|13.55\|12.93\|53394;2026-07-23\|13.62\|3.57\|13.15\|13.62\|13.10\|34406;2026-07-24\|13.25\|-2.72\|13.45\|13.61\|13.05\|39548;2026-07-27\|13.66\|3.09\|13.40\|13.68\|13.08\|30326;2026-07-28\|13.60\|-0.44\|13.50\|13.90\|13.42\|26380;2026-07-29\|14.00\|2.94\|13.60\|14.14\|13.50\|41543;2026-07-30\|13.27\|-5.21\|13.89\|14.02\|13.08\|52586;2026-07-31\|13.60\|2.49\|13.65\|13.85\|13.49\|45134;2026-08-03\|13.73\|0.96\|13.64\|13.86\|13.53\|28579;2026-08-04\|14.33\|4.37\|13.80\|14.55\|13.66\|64203;2026-08-05\|15.45\|7.82\|14.39\|15.57\|14.30\|80752;2026-08-06\|16.09\|4.14\|15.40\|16.31\|15.20\|115858;2026-08-07\|16.85\|4.72\|15.89\|16.93\|15.79\|101216;2026-08-10\|16.50\|-2.08\|16.79\|16.84\|15.52\|91254;2026-08-11\|16.87\|2.24\|16.65\|17.11\|16.30\|52771;2026-08-12\|17.25\|2.25\|16.86\|17.47\|16.80\|69825;2026-08-13\|16.87\|-2.20\|17.39\|17.54\|16.87\|77524;2026-08-14\|16.87\|0.00\|17.07\|17.12\|16.58\|47652;2026-08-17\|18.20\|7.88\|16.93\|18.24\|16.93\|116000;2026-08-18\|18.75\|3.02\|18.19\|18.89\|17.90\|179280;2026-08-19\|17.72\|-5.49\|18.38\|18.83\|17.66\|100163;2026-08-20\|17.70\|-0.11\|18.00\|18.20\|17.54\|65358;2026-08-21\|18.35\|3.67\|17.62\|18.72\|17.30\|76419;2026-08-24\|18.53\|0.98\|18.50\|18.61\|17.91\|70333;2026-08-25\|18.84\|1.67\|18.54\|19.03\|18.21\|77000;2026-08-26\|18.41\|-2.28\|18.84\|19.04\|18.35\|63337;2026-08-27\|18.40\|-0.05\|18.43\|18.60\|18.22\|66118;2026-08-28\|18.73\|1.79\|18.40\|19.06\|18.39\|62111;2026-08-31\|18.80\|0.37\|18.73\|19.02\|18.22\|71752;2026-09-01\|18.32\|-2.55\|18.74\|18.88\|18.00\|76481;2026-09-02\|17.73\|-3.22\|18.01\|18.31\|17.72\|99313;2026-09-03\|18.92\|6.71\|17.83\|19.12\|17.36\|140095;2026-09-04\|18.49\|-2.27\|19.39\|19.73\|18.32\|124228;2026-09-07\|17.33\|-6.27\|18.41\|18.55\|17.26\|155904;2026-09-08\|17.95\|3.58\|17.33\|18.03\|17.15\|100042;2026-09-09\|18.10\|0.84\|17.98\|18.30\|17.85\|53686;2026-09-10\|17.70\|-2.21\|17.90\|18.06\|17.69\|42911;2026-09-11\|16.97\|-4.12\|17.57\|17.68\|16.90\|66133;2026-09-14\|17.60\|3.71\|17.10\|17.66\|16.92\|57846;2026-09-15\|17.50\|-0.57\|17.60\|18.08\|17.44\|63796;2026-09-16\|18.00\|2.86\|17.80\|18.05\|17.44\|53890;2026-09-17\|18.47\|2.61\|17.98\|18.86\|17.63\|125521;2026-09-18\|20.32\|10.02\|18.58\|20.32\|18.57\|271728;2026-09-21\|20.69\|1.82\|20.99\|21.37\|20.20\|320101;2026-09-22\|20.91\|1.06\|20.68\|21.21\|20.66\|174096;2026-09-23\|23.00\|10.00\|21.46\|23.00\|20.89\|217859;2026-09-24\|24.75\|7.61\|22.99\|25.18\|22.35\|497391;2026-09-28\|22.28\|-9.98\|25.24\|25.47\|22.28\|316855;2026-09-29\|23.22\|4.22\|20.17\|23.77\|20.17\|335335;2026-09-30\|21.37\|-7.97\|24.75\|24.80\|21.35\|312311;2026-10-08\|20.43\|-4.40\|21.40\|21.88\|20.22\|240253;2026-10-09\|20.35\|-0.39\|20.34\|20.48\|18.80\|183615;2026-10-12\|19.39\|-4.72\|20.38\|20.41\|19.36\|131301;2026-10-13\|19.59\|1.03\|18.99\|19.93\|18.66\|138494;2026-10-14\|19.03\|-2.86\|19.41\|19.77\|18.70\|98772;2026-10-15\|18.02\|-5.31\|18.08\|18.83\|17.74\|112659;2026-10-16\|17.89\|-0.72\|18.50\|18.78\|17.75\|104934;2026-10-19\|17.06\|-4.64\|17.69\|17.81\|16.40\|105691;2026-10-20\|17.37\|1.82\|17.05\|17.67\|16.80\|64811;2026-10-21\|17.13\|-1.38\|17.40\|17.69\|17.03\|53154;2026-10-22\|16.08\|-6.13\|17.15\|17.38\|16.01\|75239;2026-10-23\|16.32\|1.49\|15.62\|16.39\|14.60\|111184;2026-10-26\|16.05\|-1.65\|16.16\|16.59\|15.95\|79158;2026-10-27\|14.65\|-8.72\|16.01\|16.08\|14.55\|136068;2026-10-28\|14.85\|1.37\|14.80\|14.99\|14.34\|94020;2026-10-29\|14.80\|-0.34\|15.09\|15.85\|14.38\|137402;2026-10-30\|13.70\|-7.43\|14.35\|14.80\|13.62\|132330;2026-11-02\|14.40\|5.11\|13.90\|14.55\|13.37\|97994;2026-11-03\|13.52\|-6.11\|14.28\|14.28\|13.39\|97132;2026-11-04\|14.20\|5.03\|13.63\|14.26\|13.06\|108668;2026-11-05\|14.55\|2.46\|13.97\|14.84\|13.90\|100864;2026-11-06\|14.13\|-2.89\|14.00\|14.51\|13.88\|74239
131253		功能糖+减糖甜味剂+玉米加工行业原因：据广发期货9月3日研报，印度、巴西、泰国等主产区供应担忧升温，ICE原糖创16个月新高，糖价上涨强化代糖替代逻辑。公司原因： 1、据2026年半年度报告，公司率先实现赤藓糖醇等多类功能糖工业化生产，益生元、膳食纤维、减糖甜味剂等产品在细分市场占据突出地位。 2、据2026年半年度报告，公司拥有伊利、可口可乐、元气森林等2000多家活跃客户，产品远销70多个国家和地区。 3、据2025年年度报告，公司围绕玉米精深加工产业链布局，探索公司加基地加农户合作模式。	国内功能糖龙头之一，全球5家赤藓糖醇生产商之一	2026-06-29\|8.53\|-0.70\|8.53\|8.69\|8.26\|90112;2026-06-30\|8.25\|-3.28\|8.49\|8.54\|8.23\|54138;2026-07-01\|8.29\|0.48\|8.22\|8.36\|7.98\|109131;2026-07-02\|8.36\|0.84\|8.27\|8.66\|8.20\|81741;2026-07-03\|8.81\|5.38\|8.36\|8.94\|8.36\|112746;2026-07-06\|8.56\|-2.84\|8.77\|8.78\|8.54\|67989;2026-07-07\|8.30\|-3.04\|8.58\|8.59\|8.26\|41893;2026-07-08\|8.19\|-1.33\|8.30\|8.32\|8.14\|37020;2026-07-09\|8.02\|-2.08\|8.13\|8.23\|7.95\|60982;2026-07-10\|8.13\|1.37\|7.99\|8.24\|7.93\|44582;2026-07-13\|7.92\|-2.58\|8.09\|8.11\|7.89\|40535;2026-07-14\|8.02\|2.82\|7.84\|8.16\|7.75\|49136;2026-07-15\|8.09\|0.87\|7.94\|8.16\|7.91\|45797;2026-07-16\|8.16\|0.87\|8.05\|8.23\|8.02\|41631;2026-07-17\|7.84\|-3.92\|8.09\|8.25\|7.76\|54371;2026-07-20\|7.75\|-1.15\|7.88\|8.00\|7.62\|60432;2026-07-21\|7.52\|-2.97\|7.80\|7.80\|7.32\|90700;2026-07-22\|7.27\|-3.32\|7.43\|7.51\|7.27\|67362;2026-07-23\|7.42\|2.06\|7.28\|7.45\|7.19\|46936;2026-07-24\|7.21\|-2.83\|7.35\|7.44\|7.19\|40571;2026-07-27\|7.37\|2.22\|7.20\|7.41\|7.15\|41656;2026-07-28\|7.41\|0.54\|7.35\|7.46\|7.31\|41828;2026-07-29\|8.15\|9.99\|7.60\|8.15\|7.50\|183636;2026-07-30\|7.91\|-2.94\|7.95\|8.17\|7.88\|226309;2026-07-31\|7.93\|0.25\|7.81\|7.99\|7.81\|111355;2026-08-03\|8.01\|1.01\|7.97\|8.10\|7.93\|90521;2026-08-04\|7.96\|-0.62\|8.00\|8.07\|7.90\|103967;2026-08-05\|8.05\|1.13\|8.00\|8.09\|7.89\|98085;2026-08-06\|8.07\|0.25\|7.99\|8.07\|7.88\|95783;2026-08-07\|8.00\|-0.87\|8.01\|8.04\|7.90\|73031;2026-08-10\|8.19\|2.38\|8.00\|8.20\|7.95\|95634;2026-08-11\|8.09\|-1.22\|8.19\|8.19\|8.06\|70181;2026-08-12\|8.12\|0.37\|8.06\|8.14\|8.03\|55897;2026-08-13\|7.98\|-1.72\|8.11\|8.11\|7.97\|67862;2026-08-14\|7.89\|-1.13\|7.98\|8.04\|7.86\|52491;2026-08-17\|8.09\|2.53\|7.91\|8.10\|7.89\|72717;2026-08-18\|8.30\|2.60\|8.05\|8.33\|8.02\|154028;2026-08-19\|8.01\|-3.49\|8.21\|8.27\|7.97\|121459;2026-08-20\|8.30\|3.62\|7.99\|8.31\|7.92\|114003;2026-08-21\|7.88\|-5.06\|8.18\|8.18\|7.80\|136902;2026-08-24\|7.77\|-1.40\|7.83\|7.89\|7.68\|68060;2026-08-25\|7.97\|2.57\|7.76\|8.00\|7.74\|63952;2026-08-26\|8.00\|0.38\|7.92\|8.09\|7.90\|68644;2026-08-27\|8.00\|0.00\|7.91\|8.11\|7.90\|93584;2026-08-28\|8.17\|2.12\|8.03\|8.20\|7.98\|128033;2026-08-31\|8.50\|4.04\|8.17\|8.94\|8.10\|219215;2026-09-01\|8.44\|-0.71\|8.43\|8.68\|8.43\|140307;2026-09-02\|8.27\|-2.01\|8.39\|8.43\|8.20\|95105;2026-09-03\|8.05\|-2.66\|8.33\|8.33\|8.04\|81248;2026-09-04\|8.17\|1.49\|8.07\|8.25\|8.01\|75048;2026-09-07\|8.41\|2.94\|8.12\|8.45\|8.12\|95972;2026-09-08\|9.25\|9.99\|8.95\|9.25\|8.80\|526019;2026-09-09\|9.77\|5.62\|9.10\|9.97\|8.99\|660082;2026-09-10\|8.92\|-8.70\|9.33\|9.50\|8.87\|450864;2026-09-11\|8.49\|-4.82\|8.81\|9.02\|8.45\|309035;2026-09-14\|8.07\|-4.95\|8.50\|8.54\|8.03\|221316;2026-09-15\|7.67\|-4.96\|8.01\|8.04\|7.66\|211732;2026-09-16\|7.69\|0.26\|7.65\|7.73\|7.53\|113044;2026-09-17\|7.71\|0.26\|7.61\|7.76\|7.56\|126009;2026-09-18\|7.70\|-0.13\|7.67\|7.81\|7.65\|126701;2026-09-21\|7.95\|3.25\|7.72\|8.09\|7.67\|157064;2026-09-22\|7.95\|0.00\|7.95\|7.96\|7.81\|164159;2026-09-23\|8.75\|10.06\|7.91\|8.75\|7.86\|394753;2026-09-24\|8.46\|-3.31\|8.54\|8.88\|8.40\|444158;2026-09-28\|8.31\|-1.77\|8.42\|8.55\|8.15\|259249;2026-09-29\|8.24\|-0.84\|8.27\|8.32\|8.18\|132350;2026-09-30\|8.32\|0.97\|8.29\|8.41\|8.25\|127969;2026-10-08\|8.45\|1.56\|8.40\|8.56\|8.35\|177288;2026-10-09\|8.48\|0.35\|8.35\|8.51\|8.25\|190158;2026-10-12\|8.41\|-0.83\|8.46\|8.65\|8.23\|204410;2026-10-13\|8.54\|1.55\|8.32\|8.67\|8.20\|183512;2026-10-14\|8.42\|-1.06\|8.48\|8.99\|8.21\|279165;2026-10-15\|8.11\|-3.68\|8.11\|8.35\|8.06\|185061;2026-10-16\|8.30\|2.34\|8.27\|8.58\|8.16\|179911;2026-10-19\|8.13\|-2.05\|8.33\|8.37\|7.99\|134884;2026-10-20\|8.05\|-0.98\|8.12\|8.16\|7.98\|114918;2026-10-21\|8.06\|0.12\|8.06\|8.18\|8.00\|85768;2026-10-22\|8.24\|2.23\|8.06\|8.37\|7.89\|220715;2026-10-23\|8.30\|0.73\|8.25\|8.33\|7.88\|227381;2026-10-26\|8.26\|-0.48\|8.27\|8.38\|8.15\|138866;2026-10-27\|8.00\|-3.15\|8.20\|8.31\|8.00\|129045;2026-10-28\|8.32\|4.00\|8.00\|8.39\|7.89\|177914;2026-10-29\|7.73\|-7.09\|8.00\|8.16\|7.72\|190645;2026-10-30\|7.54\|-2.46\|7.66\|7.87\|7.53\|94251;2026-11-02\|8.02\|6.37\|7.60\|8.25\|7.50\|214332;2026-11-03\|8.47\|5.61\|8.02\|8.64\|7.95\|321329;2026-11-04\|8.44\|-0.35\|8.46\|8.70\|8.31\|186690;2026-11-05\|8.96\|6.16\|8.49\|8.97\|8.44\|187655;2026-11-06\|8.77\|-2.12\|8.75\|8.97\|8.71\|113232
131252	9月上海二手房成交同比大增	水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.70\|1.32\|7.67\|7.88\|7.36\|786641;2026-11-06\|7.31\|-5.06\|7.51\|7.69\|7.28\|559239
131251		TDI+特种PC+化工新材料 1、据2026年8月15日半年报，公司拥有年产16万吨TDI产能，采取内销、出口互补策略，动态优化货源调配，抢抓行业景气窗口。 2、据2026年8月25日投资者关系活动记录表，公司加快高端聚碳酸酯产品市场推广，优化产品结构提升附加值，共聚PC及特色PC产品持续推进量产和市场拓展。 3、据2026年8月25日投资者关系活动记录表，公司“十五五”规划重点包括特种PC持续研发及聚氨酯产业链延伸，围绕聚氨酯和聚碳酸酯推进产业链布局。	1、公司此前共聚硅PC产品投料试车成功，使公司成为国内第一家连续生产法生产共聚硅PC的企业，填补了该领域国内空白； 2、公司拥有烧碱产能16万吨/年	2026-06-29\|13.56\|-1.09\|13.62\|13.87\|13.26\|109632;2026-06-30\|13.02\|-3.98\|13.41\|13.42\|12.91\|161434;2026-07-01\|13.69\|5.15\|13.02\|14.02\|12.88\|167779;2026-07-02\|13.80\|0.80\|13.65\|14.11\|13.60\|138746;2026-07-03\|13.67\|-0.94\|13.88\|13.90\|13.50\|95988;2026-07-06\|13.83\|1.17\|13.67\|14.55\|13.52\|122839;2026-07-07\|13.02\|-5.86\|13.99\|14.00\|12.98\|121506;2026-07-08\|12.80\|-1.69\|12.99\|13.16\|12.70\|107432;2026-07-09\|12.88\|0.62\|13.00\|13.15\|12.51\|167952;2026-07-10\|13.12\|1.86\|12.66\|13.42\|12.59\|180138;2026-07-13\|12.53\|-4.50\|13.10\|13.17\|12.50\|113548;2026-07-14\|12.70\|1.36\|12.55\|12.71\|12.41\|112798;2026-07-15\|13.03\|2.60\|12.66\|13.39\|12.55\|159605;2026-07-16\|12.76\|-1.92\|13.03\|13.11\|12.71\|113159;2026-07-17\|12.35\|-3.21\|12.67\|12.92\|12.25\|123831;2026-07-20\|12.20\|-1.21\|12.28\|12.71\|12.02\|153075;2026-07-21\|12.21\|0.08\|12.10\|12.23\|11.62\|161420;2026-07-22\|12.26\|0.41\|12.08\|12.48\|11.96\|127855;2026-07-23\|13.49\|10.03\|12.10\|13.49\|12.10\|202436;2026-07-24\|12.55\|-6.97\|13.59\|13.59\|12.53\|244672;2026-07-27\|12.90\|2.79\|12.49\|13.02\|12.37\|151991;2026-07-28\|13.06\|1.24\|12.95\|13.24\|12.88\|116154;2026-07-29\|13.58\|3.98\|13.00\|13.98\|12.92\|216830;2026-07-30\|13.50\|-0.59\|13.53\|13.74\|13.36\|171762;2026-07-31\|13.79\|2.15\|13.31\|13.95\|13.20\|218090;2026-08-03\|13.94\|1.09\|13.65\|14.02\|13.35\|238762;2026-08-04\|13.92\|-0.14\|13.85\|14.15\|13.66\|177629;2026-08-05\|14.12\|1.44\|13.93\|14.22\|13.80\|185937;2026-08-06\|14.23\|0.78\|14.28\|14.48\|13.95\|164319;2026-08-07\|14.88\|4.57\|14.23\|14.95\|14.17\|247396;2026-08-10\|15.93\|7.06\|14.88\|16.00\|14.65\|313318;2026-08-11\|15.37\|-3.52\|15.72\|15.75\|15.18\|212217;2026-08-12\|15.61\|1.56\|15.30\|15.98\|15.26\|187720;2026-08-13\|14.75\|-5.51\|15.41\|15.58\|14.70\|198737;2026-08-14\|14.37\|-2.58\|14.72\|14.72\|14.25\|145132;2026-08-17\|15.02\|4.52\|14.47\|15.18\|14.27\|208814;2026-08-18\|15.22\|1.33\|15.10\|15.35\|14.98\|175454;2026-08-19\|14.63\|-3.88\|15.07\|15.14\|14.60\|132222;2026-08-20\|14.69\|0.41\|14.86\|15.20\|14.64\|115597;2026-08-21\|14.62\|-0.48\|14.60\|14.69\|14.39\|85804;2026-08-24\|14.44\|-1.23\|14.65\|14.94\|14.29\|91742;2026-08-25\|14.37\|-0.48\|14.31\|14.69\|14.21\|92737;2026-08-26\|14.21\|-1.11\|14.23\|14.44\|14.07\|94798;2026-08-27\|14.57\|2.53\|14.18\|14.69\|14.12\|111377;2026-08-28\|15.34\|5.28\|14.57\|15.45\|14.52\|180052;2026-08-31\|15.06\|-1.83\|15.04\|15.28\|14.74\|163492;2026-09-01\|15.23\|1.13\|15.12\|15.50\|15.01\|172520;2026-09-02\|14.65\|-3.81\|15.17\|15.27\|14.54\|137446;2026-09-03\|14.55\|-0.68\|14.69\|14.90\|14.51\|103226;2026-09-04\|14.62\|0.48\|14.55\|15.04\|14.52\|113200;2026-09-07\|14.45\|-1.16\|14.67\|14.70\|14.28\|77626;2026-09-08\|14.88\|2.98\|14.45\|14.91\|14.36\|110574;2026-09-09\|14.97\|0.60\|14.82\|14.98\|14.57\|108644;2026-09-10\|14.51\|-3.07\|14.97\|15.15\|14.48\|150784;2026-09-11\|13.70\|-5.58\|14.40\|14.40\|13.48\|150063;2026-09-14\|13.84\|1.02\|13.77\|13.98\|13.64\|79834;2026-09-15\|13.35\|-3.54\|13.74\|13.91\|13.33\|97733;2026-09-16\|13.46\|0.82\|13.30\|13.51\|13.24\|59849;2026-09-17\|13.28\|-1.34\|13.35\|13.59\|13.20\|63615;2026-09-18\|13.62\|2.56\|13.31\|13.69\|13.31\|65705;2026-09-21\|13.75\|0.95\|13.65\|13.88\|13.61\|63819;2026-09-22\|13.47\|-2.04\|13.83\|13.83\|13.36\|81687;2026-09-23\|14.82\|10.02\|13.49\|14.82\|13.28\|232487;2026-09-24\|14.34\|-3.24\|15.00\|15.27\|14.29\|417611;2026-09-28\|13.56\|-5.44\|14.62\|14.68\|13.40\|235978;2026-09-29\|13.18\|-2.80\|13.43\|13.55\|13.13\|164963;2026-09-30\|13.15\|-0.23\|13.30\|13.99\|13.12\|199935;2026-10-08\|13.58\|3.27\|13.15\|14.08\|13.15\|231387;2026-10-09\|13.74\|1.18\|13.44\|13.82\|13.28\|162354;2026-10-12\|12.93\|-5.90\|13.66\|13.70\|12.93\|162149;2026-10-13\|12.91\|-0.15\|12.85\|13.04\|12.52\|124309;2026-10-14\|12.71\|-1.55\|12.90\|13.06\|12.66\|66183;2026-10-15\|12.15\|-4.41\|12.38\|12.45\|12.05\|91651;2026-10-16\|12.18\|0.25\|12.26\|12.45\|12.05\|86146;2026-10-19\|12.30\|0.99\|12.19\|12.36\|12.02\|72976;2026-10-20\|12.22\|-0.65\|12.29\|12.34\|12.10\|62902;2026-10-21\|12.20\|-0.16\|12.20\|12.40\|12.17\|60226;2026-10-22\|11.76\|-3.61\|12.27\|12.29\|11.76\|77486;2026-10-23\|11.96\|1.70\|11.65\|12.00\|11.22\|103909;2026-10-26\|11.91\|-0.42\|11.92\|12.02\|11.82\|61190;2026-10-27\|11.79\|-1.01\|11.94\|12.05\|11.79\|59757;2026-10-28\|11.91\|1.02\|11.84\|11.97\|11.68\|58116;2026-10-29\|11.56\|-2.94\|11.93\|11.93\|11.55\|48778;2026-10-30\|11.30\|-2.25\|11.44\|11.70\|11.27\|62343;2026-11-02\|11.85\|4.87\|11.67\|12.08\|11.65\|132968;2026-11-03\|11.86\|0.08\|11.82\|12.12\|11.70\|85068;2026-11-04\|12.05\|1.60\|11.88\|12.07\|11.68\|106601;2026-11-05\|12.41\|2.99\|12.00\|12.55\|11.95\|104669;2026-11-06\|12.09\|-2.58\|12.11\|12.33\|12.03\|78875
131250	Meta AI应用Muse上线两周下载日活超ChatGPT同期	AI应用+算力租赁+政务数字化 1、据2026年7月16日互动易，公司海外通用AI工具已发布，首款海外休闲游戏公测上线，首部海外AI短剧计划发行，持续推进AI应用出海。 2、据2026年8月27日半年报，北京七星园智算中心主体工程顺利完工并已获得算力租赁订单，可支撑政企模型训练及算力外包需求。 3、据2026年4月30日年报，公司专注政务领域数据智能服务，覆盖数据治理、智能分析及跨部门业务协同等场景，处于行业第一梯队。	1、公司以人工智能重构数字政府、公共安全等传统业务，推出政务专属大模型与面向C端的茶寿健康大模型； 2、公司智算中心已落地3285万元算力租赁框架订单，并面向政企及海外文娱业务拓展算力服务	2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604;2026-07-20\|6.11\|-7.00\|6.55\|6.63\|6.08\|201469;2026-07-21\|6.19\|1.31\|6.15\|6.25\|5.67\|406060;2026-07-22\|6.00\|-3.07\|6.17\|6.21\|5.93\|218235;2026-07-23\|6.15\|2.50\|5.95\|6.18\|5.91\|183164;2026-07-24\|6.06\|-1.46\|6.08\|6.15\|5.92\|190298;2026-07-27\|6.14\|1.32\|6.00\|6.18\|5.83\|138324;2026-07-28\|6.27\|2.12\|6.08\|6.38\|6.07\|181087;2026-07-29\|6.41\|2.23\|6.35\|6.44\|6.21\|178878;2026-07-30\|6.34\|-1.09\|6.35\|6.65\|6.32\|179268;2026-07-31\|6.73\|6.15\|6.40\|6.83\|6.40\|204382;2026-08-03\|6.87\|2.08\|6.86\|6.90\|6.72\|137642;2026-08-04\|7.18\|4.51\|6.97\|7.25\|6.90\|203733;2026-08-05\|7.20\|0.28\|7.10\|7.31\|7.02\|176271;2026-08-06\|7.24\|0.56\|7.21\|7.37\|7.10\|152978;2026-08-07\|7.09\|-2.07\|7.35\|7.35\|6.87\|157798;2026-08-10\|7.57\|6.77\|7.07\|7.78\|7.03\|392723;2026-08-11\|7.37\|-2.64\|7.39\|7.47\|7.14\|254898;2026-08-12\|7.58\|2.85\|7.30\|7.88\|7.30\|215342;2026-08-13\|7.33\|-3.30\|7.65\|7.75\|7.33\|190631;2026-08-14\|7.33\|0.00\|7.33\|7.49\|7.16\|145220;2026-08-17\|7.40\|0.95\|7.32\|7.45\|7.15\|130939;2026-08-18\|7.20\|-2.70\|7.36\|7.36\|7.09\|118054;2026-08-19\|6.86\|-4.72\|7.09\|7.15\|6.84\|115080;2026-08-20\|6.92\|0.87\|6.90\|6.97\|6.81\|71009;2026-08-21\|6.87\|-0.72\|6.92\|6.96\|6.71\|105587;2026-08-24\|6.78\|-1.31\|6.82\|6.89\|6.69\|65560;2026-08-25\|6.96\|2.65\|6.77\|7.01\|6.68\|71303;2026-08-26\|6.94\|-0.29\|7.00\|7.05\|6.88\|62306;2026-08-27\|6.92\|-0.29\|6.90\|7.02\|6.87\|89131;2026-08-28\|6.96\|0.58\|6.90\|7.06\|6.89\|98503;2026-08-31\|7.10\|2.01\|6.90\|7.12\|6.79\|105101;2026-09-01\|7.22\|1.69\|7.10\|7.52\|7.06\|179180;2026-09-02\|7.18\|-0.55\|7.14\|7.23\|7.08\|113412;2026-09-03\|7.03\|-2.09\|7.19\|7.23\|6.98\|98568;2026-09-04\|7.10\|1.00\|7.05\|7.25\|7.03\|100705;2026-09-07\|7.12\|0.28\|7.08\|7.15\|6.99\|83825;2026-09-08\|7.09\|-0.42\|7.13\|7.16\|7.04\|68011;2026-09-09\|6.99\|-1.41\|7.10\|7.12\|6.92\|85759;2026-09-10\|6.92\|-1.00\|7.02\|7.03\|6.83\|63715;2026-09-11\|6.81\|-1.59\|6.88\|6.89\|6.68\|77722;2026-09-14\|6.81\|0.00\|6.87\|7.15\|6.78\|117639;2026-09-15\|6.69\|-1.76\|6.81\|6.96\|6.62\|105684;2026-09-16\|6.67\|-0.30\|6.69\|6.70\|6.52\|68234;2026-09-17\|6.62\|-0.75\|6.62\|6.70\|6.56\|53688;2026-09-18\|6.62\|0.00\|6.66\|6.72\|6.60\|74113;2026-09-21\|7.28\|9.97\|6.97\|7.28\|6.90\|558226;2026-09-22\|8.01\|10.03\|8.01\|8.01\|8.01\|170677;2026-09-23\|8.81\|9.99\|8.81\|8.81\|8.31\|732311;2026-09-24\|7.94\|-9.88\|8.21\|8.55\|7.93\|1073842;2026-09-28\|7.15\|-9.95\|7.52\|7.67\|7.15\|536477;2026-09-29\|7.87\|10.07\|7.00\|7.87\|6.86\|702115;2026-09-30\|7.67\|-2.54\|8.08\|8.20\|7.65\|638096;2026-10-08\|7.46\|-2.74\|7.68\|7.70\|7.39\|337590;2026-10-09\|7.85\|5.23\|7.47\|7.94\|7.14\|438254;2026-10-12\|7.85\|0.00\|7.86\|8.07\|7.61\|499636;2026-10-13\|7.88\|0.38\|7.67\|7.95\|7.60\|349675;2026-10-14\|7.51\|-4.70\|7.78\|7.78\|7.47\|262130;2026-10-15\|7.31\|-2.66\|7.30\|7.56\|7.26\|231833;2026-10-16\|8.04\|9.99\|8.04\|8.04\|8.04\|110136;2026-10-19\|8.08\|0.50\|7.80\|8.51\|7.55\|802276;2026-10-20\|8.89\|10.02\|7.92\|8.89\|7.92\|796947;2026-10-21\|9.78\|10.01\|8.95\|9.78\|8.63\|923750;2026-10-22\|8.80\|-10.02\|9.48\|9.58\|8.80\|905932;2026-10-23\|8.54\|-2.95\|8.05\|8.70\|7.96\|821147;2026-10-26\|8.89\|4.10\|8.45\|8.96\|8.15\|742912;2026-10-27\|8.19\|-7.87\|8.61\|8.88\|8.18\|613082;2026-10-28\|8.18\|-0.12\|8.03\|8.38\|7.62\|547977;2026-10-29\|8.42\|2.93\|7.90\|8.65\|7.90\|653701;2026-10-30\|7.58\|-9.98\|8.04\|8.32\|7.58\|524495;2026-11-02\|8.34\|10.03\|7.30\|8.34\|7.05\|718328;2026-11-03\|8.32\|-0.24\|8.49\|8.60\|8.21\|543226;2026-11-04\|8.37\|0.60\|8.29\|8.55\|7.96\|527468;2026-11-05\|8.74\|4.42\|8.33\|8.80\|8.27\|584869;2026-11-06\|8.75\|0.11\|8.34\|9.40\|8.33\|731281
131249	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+医疗器械+跨界芯片 1、据2026年8月26日半年报，公司持续推进多个I类创新药项目，DB006处于临床I期，ADSC-102、JCDC-101等项目开展临床研究。 2、据2026年5月28日业绩说明会，公司主营业务涵盖医疗服务、医疗器械及大输液三大板块。 3、据2026年8月1日公告，公司拟出资40,910万元间接取得长城银河20.4550%股权，目前已支付首期转让款14,318.50万元，交易正按计划稳步推进。	1、子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定； 2、公司近日全资成立浙江继明芯集成电路有限公司与上海继明芯微电子有限公司，经营范围涵盖集成电路芯片设计及服务、人工智能应用软件开发等	2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724;2026-07-27\|7.96\|0.63\|7.80\|8.19\|7.72\|201425;2026-07-28\|7.78\|-2.26\|7.90\|8.15\|7.77\|171007;2026-07-29\|7.43\|-4.50\|7.78\|7.83\|7.30\|250505;2026-07-30\|7.00\|-5.79\|7.35\|7.62\|6.95\|232341;2026-07-31\|7.16\|2.29\|7.10\|7.18\|7.06\|158168;2026-08-03\|7.88\|10.06\|7.30\|7.88\|7.25\|149360;2026-08-04\|8.67\|10.03\|8.30\|8.67\|7.89\|189732;2026-08-05\|8.55\|-1.38\|9.00\|9.18\|8.31\|725387;2026-08-06\|8.59\|0.47\|8.45\|8.85\|8.14\|563225;2026-08-07\|8.77\|2.10\|8.39\|8.78\|8.33\|525116;2026-08-10\|8.83\|0.68\|8.74\|9.13\|8.61\|406530;2026-08-11\|8.86\|0.34\|8.71\|9.06\|8.70\|314008;2026-08-12\|9.02\|1.81\|8.84\|9.12\|8.80\|258663;2026-08-13\|9.03\|0.11\|9.02\|9.27\|8.88\|262960;2026-08-14\|8.97\|-0.66\|9.01\|9.18\|8.80\|207791;2026-08-17\|8.96\|-0.11\|8.90\|8.98\|8.75\|169731;2026-08-18\|8.81\|-1.67\|9.08\|9.15\|8.77\|155975;2026-08-19\|8.42\|-4.43\|8.77\|8.80\|8.42\|158109;2026-08-20\|8.55\|1.54\|8.67\|8.85\|8.47\|170043;2026-08-21\|8.22\|-3.86\|8.34\|8.49\|8.16\|203158;2026-08-24\|8.06\|-1.95\|8.32\|8.32\|7.97\|140871;2026-08-25\|8.28\|2.73\|8.02\|8.32\|7.88\|136362;2026-08-26\|8.25\|-0.36\|8.25\|8.43\|8.14\|99130;2026-08-27\|8.24\|-0.12\|8.25\|8.33\|8.15\|96100;2026-08-28\|8.20\|-0.49\|8.25\|8.30\|8.16\|84627;2026-08-31\|8.00\|-2.44\|8.15\|8.15\|7.95\|82330;2026-09-01\|8.18\|2.25\|7.95\|8.31\|7.95\|116782;2026-09-02\|8.18\|0.00\|8.11\|8.24\|8.05\|86562;2026-09-03\|8.30\|1.47\|8.17\|8.31\|8.12\|95766;2026-09-04\|8.05\|-3.01\|8.31\|8.67\|7.97\|141509;2026-09-07\|8.09\|0.50\|8.00\|8.17\|7.96\|70702;2026-09-08\|8.12\|0.37\|8.03\|8.14\|8.01\|63343;2026-09-09\|8.13\|0.12\|8.10\|8.50\|8.01\|187699;2026-09-10\|7.95\|-2.21\|8.10\|8.12\|7.88\|141587;2026-09-11\|7.78\|-2.14\|7.88\|7.90\|7.71\|79307;2026-09-14\|7.78\|0.00\|7.85\|7.87\|7.71\|67395;2026-09-15\|7.68\|-1.29\|7.72\|7.82\|7.66\|64575;2026-09-16\|7.73\|0.65\|7.68\|7.74\|7.53\|65671;2026-09-17\|7.80\|0.91\|7.73\|7.88\|7.67\|107078;2026-09-18\|7.77\|-0.38\|7.79\|7.96\|7.71\|125567;2026-09-21\|7.89\|1.54\|7.80\|7.96\|7.64\|147335;2026-09-22\|8.13\|3.04\|7.88\|8.28\|7.82\|170701;2026-09-23\|8.94\|9.96\|8.08\|8.94\|8.04\|329904;2026-09-24\|8.27\|-7.49\|8.94\|8.98\|8.19\|553539;2026-09-28\|8.01\|-3.14\|8.20\|8.49\|7.97\|259297;2026-09-29\|7.92\|-1.12\|8.03\|8.49\|7.80\|247482;2026-09-30\|8.07\|1.89\|8.05\|8.24\|7.95\|211443;2026-10-08\|8.05\|-0.25\|8.29\|8.39\|7.90\|230128;2026-10-09\|8.30\|3.11\|7.99\|8.32\|7.78\|207605;2026-10-12\|8.14\|-1.93\|8.27\|8.36\|8.09\|156467;2026-10-13\|8.21\|0.86\|8.05\|8.33\|7.95\|188751;2026-10-14\|8.01\|-2.44\|8.15\|8.20\|7.99\|103869;2026-10-15\|7.91\|-1.25\|7.84\|8.07\|7.80\|106227;2026-10-16\|7.77\|-1.77\|7.96\|8.14\|7.74\|110941;2026-10-19\|7.70\|-0.90\|7.68\|7.82\|7.52\|83572;2026-10-20\|7.99\|3.77\|7.66\|7.99\|7.63\|93893;2026-10-21\|8.17\|2.25\|8.03\|8.25\|7.99\|135685;2026-10-22\|8.12\|-0.61\|8.17\|8.41\|8.00\|133273;2026-10-23\|8.05\|-0.86\|8.00\|8.08\|7.45\|170079;2026-10-26\|7.50\|-6.83\|8.11\|8.34\|7.43\|236113;2026-10-27\|7.17\|-4.40\|7.49\|7.59\|7.15\|134820;2026-10-28\|7.25\|1.12\|7.18\|7.32\|7.06\|100624;2026-10-29\|7.06\|-2.62\|7.25\|7.32\|7.01\|101138;2026-10-30\|6.78\|-3.97\|7.03\|7.24\|6.77\|144154;2026-11-02\|6.88\|1.47\|6.78\|6.89\|6.58\|92269;2026-11-03\|6.75\|-1.89\|6.89\|7.18\|6.67\|107852;2026-11-04\|6.80\|0.74\|6.73\|6.84\|6.52\|132537;2026-11-05\|7.35\|8.09\|6.78\|7.37\|6.73\|197419;2026-11-06\|7.02\|-4.49\|7.10\|7.24\|7.00\|123627
131248	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	过敏诊断+脱敏治疗+业绩增长 1、据2026年9月4日公告，公司新增棉白杨、松树、腰果过敏原特异性IgE抗体检测试剂盒注册证，进一步丰富过敏检测产品菜单。 2、据2026年9月9日投资者关系活动记录表，公司加大欧脱克市场推广投入，脱敏药板块收入同比增长116.83%，诊断检测境外销售收入同比提升38.11%。 3、据2026年8月18日半年度评估报告，公司上半年营业收入同比增长3.22%，归母净利润同比增长37.05%。	过敏检测领域国产龙头，此前中国生物制药拟收购公司最多55%股份	2026-06-29\|99.72\|1.76\|98.02\|102.86\|94.20\|8215;2026-06-30\|96.77\|-2.96\|99.50\|102.20\|96.37\|5747;2026-07-01\|101.97\|5.37\|97.77\|102.63\|94.08\|6382;2026-07-02\|104.06\|2.05\|103.95\|107.79\|102.03\|9704;2026-07-03\|103.55\|-0.49\|105.45\|107.21\|101.77\|7502;2026-07-06\|104.15\|0.58\|103.55\|108.41\|100.88\|8457;2026-07-07\|99.47\|-4.49\|103.89\|105.95\|99.30\|6942;2026-07-08\|95.38\|-4.11\|98.32\|99.39\|95.00\|5672;2026-07-09\|91.96\|-3.59\|95.08\|97.50\|90.98\|6721;2026-07-10\|96.72\|5.18\|91.46\|98.60\|90.50\|7151;2026-07-13\|91.56\|-5.33\|97.51\|97.51\|91.00\|5878;2026-07-14\|92.49\|1.02\|90.94\|93.74\|88.72\|6403;2026-07-15\|95.58\|3.34\|91.05\|96.95\|91.05\|8415;2026-07-16\|95.04\|-0.56\|95.08\|99.85\|93.58\|8392;2026-07-17\|81.51\|-14.24\|94.00\|95.88\|80.00\|10750;2026-07-20\|82.59\|1.32\|83.77\|86.37\|80.35\|9401;2026-07-21\|82.71\|0.15\|81.50\|83.59\|76.62\|8194;2026-07-22\|82.56\|-0.18\|82.71\|85.50\|80.14\|6739;2026-07-23\|81.26\|-1.57\|80.48\|83.85\|80.48\|5981;2026-07-24\|79.04\|-2.73\|79.26\|82.00\|78.51\|4220;2026-07-27\|83.38\|5.49\|78.77\|83.74\|78.02\|6714;2026-07-28\|79.18\|-5.04\|84.58\|84.98\|78.00\|5357;2026-07-29\|80.20\|1.29\|79.50\|80.88\|78.37\|4510;2026-07-30\|78.49\|-2.13\|79.90\|82.40\|77.02\|4082;2026-07-31\|80.50\|2.56\|79.86\|82.34\|78.87\|4176;2026-08-03\|82.36\|2.31\|81.24\|82.59\|80.00\|3455;2026-08-04\|85.43\|3.73\|83.17\|87.54\|83.17\|5293;2026-08-05\|87.03\|1.87\|83.30\|87.55\|83.30\|3449;2026-08-06\|86.04\|-1.14\|86.88\|86.88\|84.80\|3143;2026-08-07\|89.87\|4.45\|86.18\|90.58\|85.01\|4915;2026-08-10\|90.70\|0.92\|91.50\|91.50\|88.08\|4456;2026-08-11\|92.15\|1.60\|89.00\|95.58\|88.52\|5400;2026-08-12\|93.01\|0.93\|91.43\|95.80\|91.43\|5490;2026-08-13\|93.10\|0.10\|92.82\|95.99\|92.08\|3643;2026-08-14\|93.15\|0.05\|92.64\|94.36\|91.00\|3222;2026-08-17\|93.78\|0.68\|91.85\|93.91\|91.25\|4397;2026-08-18\|101.20\|7.91\|94.90\|102.25\|94.00\|10823;2026-08-19\|92.05\|-9.04\|98.40\|101.38\|91.51\|12992;2026-08-20\|95.41\|3.65\|94.05\|97.82\|91.50\|8687;2026-08-21\|101.78\|6.68\|95.88\|102.60\|94.20\|13910;2026-08-24\|94.88\|-6.78\|103.43\|103.43\|91.65\|15721;2026-08-25\|93.07\|-1.91\|93.11\|93.96\|90.87\|7122;2026-08-26\|95.36\|2.46\|95.04\|99.11\|94.28\|7848;2026-08-27\|94.00\|-1.43\|95.96\|95.96\|93.08\|5461;2026-08-28\|93.69\|-0.33\|93.75\|95.50\|92.53\|5222;2026-08-31\|96.44\|2.94\|92.81\|96.66\|92.81\|6314;2026-09-01\|100.91\|4.63\|96.25\|103.50\|93.28\|10439;2026-09-02\|107.55\|6.58\|102.00\|110.20\|100.00\|13337;2026-09-03\|104.94\|-2.43\|110.00\|115.22\|103.18\|12623;2026-09-04\|104.48\|-0.44\|104.42\|110.50\|103.30\|8353;2026-09-07\|116.92\|11.91\|103.94\|117.74\|103.94\|15684;2026-09-08\|118.30\|1.18\|116.92\|118.69\|113.52\|10291;2026-09-09\|124.77\|5.47\|120.00\|127.50\|117.31\|13665;2026-09-10\|121.95\|-2.26\|128.23\|128.23\|120.50\|9792;2026-09-11\|118.57\|-2.77\|121.96\|122.48\|114.65\|8934;2026-09-14\|112.35\|-5.25\|117.98\|117.98\|111.22\|10308;2026-09-15\|111.11\|-1.10\|113.14\|115.00\|109.53\|9166;2026-09-16\|109.24\|-1.68\|110.10\|111.32\|107.63\|6146;2026-09-17\|111.18\|1.78\|109.68\|114.99\|108.10\|6331;2026-09-18\|113.60\|2.18\|111.18\|113.89\|111.13\|4728;2026-09-21\|120.10\|5.72\|114.20\|125.06\|114.20\|7877;2026-09-22\|117.53\|-2.14\|119.79\|121.00\|116.01\|6868;2026-09-23\|141.04\|20.00\|116.72\|141.04\|116.34\|17994;2026-09-24\|132.15\|-6.30\|139.00\|144.88\|131.18\|16846;2026-09-28\|137.66\|4.17\|134.20\|139.21\|127.52\|16351;2026-09-29\|132.03\|-4.09\|136.88\|138.73\|131.02\|9757;2026-09-30\|131.72\|-0.23\|134.03\|137.00\|130.14\|8051;2026-10-08\|126.51\|-3.96\|129.09\|134.98\|125.52\|9264;2026-10-09\|120.00\|-5.15\|126.51\|127.21\|115.00\|10139;2026-10-12\|116.15\|-3.21\|122.40\|122.99\|115.50\|7308;2026-10-13\|114.06\|-1.80\|116.03\|116.03\|107.42\|8257;2026-10-14\|107.00\|-6.19\|114.80\|114.80\|106.67\|6953;2026-10-15\|103.13\|-3.62\|105.79\|106.66\|102.31\|6111;2026-10-16\|104.90\|1.72\|104.72\|109.99\|104.17\|7648;2026-10-19\|104.00\|-0.86\|103.84\|106.88\|98.50\|6891;2026-10-20\|104.89\|0.86\|103.57\|105.50\|99.98\|5433;2026-10-21\|105.44\|0.52\|106.57\|106.99\|103.36\|4719;2026-10-22\|99.00\|-6.11\|105.44\|107.80\|99.00\|5180;2026-10-23\|101.39\|2.41\|100.00\|103.00\|91.02\|7794;2026-10-26\|100.60\|-0.78\|100.04\|102.80\|99.00\|5699;2026-10-27\|100.63\|0.03\|102.26\|102.77\|99.00\|4763;2026-10-28\|103.62\|2.97\|101.04\|104.83\|100.63\|4516;2026-10-29\|99.81\|-3.68\|103.65\|104.56\|99.58\|4375;2026-10-30\|93.75\|-6.07\|100.49\|101.45\|93.31\|5758;2026-11-02\|99.49\|6.12\|93.38\|100.50\|93.38\|5961;2026-11-03\|94.50\|-5.02\|99.66\|99.94\|94.00\|4871;2026-11-04\|99.39\|5.17\|94.30\|100.80\|92.20\|5507;2026-11-05\|106.98\|7.64\|103.33\|107.90\|100.88\|7469;2026-11-06\|102.00\|-4.66\|104.80\|105.46\|101.40\|5676
131247		光模块基座+PCB配套+消费电子 1、据2026年9月21日互动易，苏州志烽已配合客户批量生产出货光模块芯片基座，包含钨铜合金和氮化铝陶瓷等材料方案。 2、据中证网2026年9月21日报道，公司产品包含PCB相关屏蔽、导热缓冲材料等产品。 3、据2026年4月17日业绩说明会，公司为柔性屏终端配套精密功能件和精密结构件，已与国内外知名消费电子终端品牌客户合作并实现批量生产出货。	1、苏州志烽已配合客户批量生产出货光模块芯片基座，包含钨铜合金和氮化铝陶瓷等材料方案； 2、公司产品包含PCB相关屏蔽、导热缓冲材料等产品； 3、公司正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630;2026-07-09\|17.81\|-0.45\|18.06\|18.16\|16.75\|543550;2026-07-10\|17.36\|-2.53\|17.76\|18.27\|17.35\|423049;2026-07-13\|15.70\|-9.56\|17.22\|17.92\|15.63\|399459;2026-07-14\|16.03\|2.10\|15.96\|16.23\|15.48\|292546;2026-07-15\|15.45\|-3.62\|16.20\|16.50\|15.36\|324419;2026-07-16\|15.17\|-1.81\|15.28\|16.00\|15.06\|281288;2026-07-17\|13.71\|-9.62\|15.03\|15.17\|13.66\|366978;2026-07-20\|12.70\|-7.37\|14.09\|14.27\|12.35\|378345;2026-07-21\|13.58\|6.93\|12.89\|13.58\|12.05\|433345;2026-07-22\|12.92\|-4.86\|13.28\|13.56\|12.84\|293571;2026-07-23\|13.05\|1.01\|12.90\|13.19\|12.78\|181997;2026-07-24\|12.90\|-1.15\|12.83\|13.14\|12.68\|155597;2026-07-27\|13.44\|4.19\|12.84\|13.46\|12.75\|216477;2026-07-28\|13.25\|-1.41\|13.21\|13.77\|13.15\|211972;2026-07-29\|13.70\|3.40\|13.24\|13.73\|13.10\|294898;2026-07-30\|12.93\|-5.62\|13.66\|13.88\|12.81\|322222;2026-07-31\|13.23\|2.32\|13.47\|13.74\|13.23\|311440;2026-08-03\|13.56\|2.49\|13.21\|13.58\|13.09\|242834;2026-08-04\|14.07\|3.76\|13.69\|14.11\|13.54\|196073;2026-08-05\|14.65\|4.12\|13.94\|14.89\|13.94\|244998;2026-08-06\|14.85\|1.37\|14.51\|15.00\|14.35\|200620;2026-08-07\|14.97\|0.81\|14.86\|15.12\|14.71\|192699;2026-08-10\|15.17\|1.34\|15.11\|15.18\|14.79\|177130;2026-08-11\|15.39\|1.45\|15.03\|15.60\|14.98\|179683;2026-08-12\|15.72\|2.14\|15.37\|15.75\|15.21\|150942;2026-08-13\|15.43\|-1.84\|15.84\|15.87\|15.42\|175138;2026-08-14\|15.93\|3.24\|15.50\|16.15\|15.45\|199555;2026-08-17\|16.52\|3.70\|16.07\|16.56\|15.78\|219660;2026-08-18\|15.94\|-3.51\|16.46\|16.46\|15.79\|204491;2026-08-19\|15.02\|-5.77\|15.55\|15.90\|14.94\|245408;2026-08-20\|15.62\|3.99\|15.15\|16.00\|14.95\|252960;2026-08-21\|15.60\|-0.13\|15.47\|15.78\|15.15\|165171;2026-08-24\|15.40\|-1.28\|15.50\|15.72\|15.07\|145615;2026-08-25\|15.64\|1.56\|15.25\|15.78\|14.77\|193531;2026-08-26\|15.42\|-1.41\|15.57\|16.00\|15.08\|205368;2026-08-27\|15.75\|2.14\|15.68\|15.86\|15.40\|175885;2026-08-28\|15.42\|-2.10\|15.67\|15.94\|15.40\|140709;2026-08-31\|15.99\|3.70\|15.20\|16.05\|15.15\|192681;2026-09-01\|15.69\|-1.88\|15.99\|16.22\|15.55\|156124;2026-09-02\|15.58\|-0.70\|15.51\|15.78\|15.41\|136964;2026-09-03\|15.40\|-1.16\|15.65\|15.76\|15.29\|120567;2026-09-04\|14.93\|-3.05\|15.54\|15.69\|14.85\|166606;2026-09-07\|15.26\|2.21\|15.03\|15.36\|14.85\|131007;2026-09-08\|14.83\|-2.82\|15.25\|15.37\|14.74\|148117;2026-09-09\|14.78\|-0.34\|14.84\|15.06\|14.61\|115765;2026-09-10\|14.51\|-1.83\|14.67\|14.68\|14.41\|109148;2026-09-11\|14.44\|-0.48\|14.22\|14.53\|13.93\|116529;2026-09-14\|14.82\|2.63\|14.35\|14.86\|14.12\|120155;2026-09-15\|14.70\|-0.81\|14.93\|14.98\|14.57\|86479;2026-09-16\|14.84\|0.95\|14.80\|14.98\|14.53\|85616;2026-09-17\|14.86\|0.13\|14.84\|15.14\|14.72\|88276;2026-09-18\|14.94\|0.54\|15.07\|15.11\|14.82\|105841;2026-09-21\|15.16\|1.47\|14.94\|15.22\|14.94\|113737;2026-09-22\|15.26\|0.66\|15.33\|15.70\|15.19\|127933;2026-09-23\|16.79\|10.03\|15.29\|16.79\|15.27\|323162;2026-09-24\|15.81\|-5.84\|16.68\|16.68\|15.73\|663272;2026-09-28\|14.72\|-6.89\|15.94\|15.97\|14.56\|442722;2026-09-29\|14.76\|0.27\|14.69\|15.35\|14.35\|373326;2026-09-30\|14.12\|-4.34\|14.99\|15.00\|14.06\|318654;2026-10-08\|13.73\|-2.76\|14.40\|14.43\|13.58\|267410;2026-10-09\|13.52\|-1.53\|13.61\|13.64\|12.94\|277617;2026-10-12\|13.26\|-1.92\|13.60\|13.60\|13.18\|144112;2026-10-13\|13.32\|0.45\|12.99\|13.46\|12.63\|180978;2026-10-14\|13.00\|-2.40\|13.32\|13.36\|12.95\|114047;2026-10-15\|12.55\|-3.46\|12.55\|12.81\|12.50\|148893;2026-10-16\|12.44\|-0.88\|12.79\|12.83\|12.35\|158054;2026-10-19\|12.65\|1.69\|12.28\|12.69\|12.23\|138587;2026-10-20\|13.00\|2.77\|12.62\|13.23\|12.54\|167361;2026-10-21\|13.06\|0.46\|13.09\|13.26\|12.96\|115120;2026-10-22\|12.88\|-1.38\|13.03\|13.22\|12.85\|114419;2026-10-23\|13.20\|2.48\|12.85\|13.28\|12.14\|189140;2026-10-26\|12.75\|-3.41\|13.06\|13.21\|12.72\|160254;2026-10-27\|13.21\|3.61\|13.50\|13.95\|13.21\|388851;2026-10-28\|13.77\|4.24\|13.48\|14.01\|13.30\|312531;2026-10-29\|13.05\|-5.23\|13.60\|13.76\|13.04\|206941;2026-10-30\|12.57\|-3.68\|12.75\|13.26\|12.57\|177751;2026-11-02\|12.91\|2.70\|12.70\|13.02\|12.51\|174293;2026-11-03\|12.80\|-0.85\|12.80\|13.07\|12.70\|142902;2026-11-04\|13.40\|4.69\|12.80\|13.42\|12.66\|183488;2026-11-05\|13.70\|2.24\|13.27\|13.91\|13.23\|195375;2026-11-06\|13.43\|-1.97\|13.10\|13.68\|13.01\|124102
131246	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	商用车热管理+新能源风扇+业绩增长 1、据2026年9月15日业绩说明会，公司主营商用车热管理系统，冷却风扇总成、离合器风扇总成等产品应用于商用车及非道路移动机械。 2、据2026年9月15日业绩说明会，低压电子风扇总成已实现部分项目小批量供货，高压电子风扇总成研发及产业化稳步推进，新能源商用车关键零部件基地按计划建设。 3、据2026年8月31日半年报，公司上半年营收2.40亿元，同比增长13.12%；归母净利润4813.27万元，同比增长16.61%。	公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%，后者持有杭州宇树科技有限公司1.3546%股份	2026-06-29\|17.27\|0.58\|17.17\|17.80\|16.66\|58937;2026-06-30\|17.52\|1.45\|17.10\|17.55\|17.07\|50354;2026-07-01\|17.65\|0.74\|17.49\|17.75\|17.36\|39339;2026-07-02\|17.65\|0.00\|17.70\|18.00\|17.39\|38679;2026-07-03\|18.05\|2.27\|17.70\|18.15\|17.67\|54166;2026-07-06\|18.36\|1.72\|18.05\|18.74\|17.88\|73900;2026-07-07\|18.37\|0.05\|18.05\|18.86\|18.05\|57408;2026-07-08\|17.59\|-4.25\|18.37\|18.40\|17.24\|71104;2026-07-09\|18.68\|6.20\|17.59\|18.88\|17.56\|85316;2026-07-10\|18.88\|1.07\|18.68\|19.35\|18.66\|64880;2026-07-13\|16.99\|-10.01\|18.87\|20.68\|16.99\|152158;2026-07-14\|15.29\|-10.01\|15.29\|15.29\|15.29\|11605;2026-07-15\|13.76\|-10.01\|13.76\|13.76\|13.76\|23792;2026-07-16\|14.70\|6.83\|14.00\|14.89\|13.96\|197352;2026-07-17\|13.23\|-10.00\|14.20\|14.70\|13.23\|111284;2026-07-20\|12.44\|-5.97\|13.13\|13.50\|12.16\|88706;2026-07-21\|12.50\|0.48\|12.45\|12.68\|11.63\|67923;2026-07-22\|12.14\|-2.88\|12.30\|12.59\|12.06\|47901;2026-07-23\|12.70\|4.61\|12.08\|12.72\|12.08\|47042;2026-07-24\|12.44\|-2.05\|12.38\|12.69\|12.30\|28074;2026-07-27\|12.94\|4.02\|12.41\|13.04\|12.38\|35890;2026-07-28\|13.07\|1.00\|12.80\|13.35\|12.71\|39896;2026-07-29\|13.30\|1.76\|13.10\|13.30\|12.90\|36627;2026-07-30\|13.00\|-2.26\|13.26\|13.53\|12.93\|36796;2026-07-31\|13.48\|3.69\|13.39\|13.51\|13.17\|35869;2026-08-03\|13.62\|1.04\|13.55\|13.76\|13.43\|29242;2026-08-04\|13.65\|0.22\|13.71\|13.78\|13.52\|25991;2026-08-05\|13.85\|1.47\|13.65\|13.88\|13.64\|29503;2026-08-06\|13.97\|0.87\|13.90\|13.98\|13.70\|30796;2026-08-07\|14.23\|1.86\|14.10\|14.25\|13.75\|38339;2026-08-10\|14.53\|2.11\|14.18\|14.55\|13.97\|30397;2026-08-11\|14.42\|-0.76\|14.55\|14.55\|14.27\|24503;2026-08-12\|14.45\|0.21\|14.43\|14.50\|14.20\|19626;2026-08-13\|14.17\|-1.94\|14.48\|14.52\|14.17\|22593;2026-08-14\|14.22\|0.35\|14.22\|14.28\|14.03\|26724;2026-08-17\|14.45\|1.62\|14.29\|14.48\|14.10\|21833;2026-08-18\|14.57\|0.83\|14.51\|14.59\|14.31\|21873;2026-08-19\|13.86\|-4.87\|14.45\|14.56\|13.81\|24658;2026-08-20\|13.99\|0.94\|13.90\|14.20\|13.90\|15154;2026-08-21\|14.04\|0.36\|13.95\|14.08\|13.66\|21414;2026-08-24\|13.74\|-2.14\|14.03\|14.18\|13.57\|22907;2026-08-25\|14.14\|2.91\|13.80\|14.19\|13.62\|24597;2026-08-26\|13.98\|-1.13\|14.14\|14.42\|13.85\|17177;2026-08-27\|13.98\|0.00\|13.99\|14.09\|13.85\|17444;2026-08-28\|13.94\|-0.29\|13.96\|14.14\|13.93\|13831;2026-08-31\|14.51\|4.09\|14.05\|14.76\|13.97\|46972;2026-09-01\|14.36\|-1.03\|14.53\|14.60\|14.30\|28846;2026-09-02\|14.61\|1.74\|14.30\|14.74\|14.16\|36541;2026-09-03\|14.69\|0.55\|14.66\|14.80\|14.50\|29126;2026-09-04\|14.83\|0.95\|14.89\|14.95\|14.70\|36201;2026-09-07\|14.62\|-1.42\|14.83\|14.88\|14.52\|26436;2026-09-08\|14.60\|-0.14\|14.75\|14.75\|14.42\|17264;2026-09-09\|14.39\|-1.44\|14.53\|14.62\|14.29\|17528;2026-09-10\|14.04\|-2.43\|14.30\|14.37\|14.03\|17345;2026-09-11\|13.67\|-2.64\|14.02\|14.02\|13.53\|19143;2026-09-14\|13.72\|0.37\|13.70\|13.99\|13.40\|26229;2026-09-15\|13.48\|-1.75\|13.71\|13.77\|13.45\|14906;2026-09-16\|13.66\|1.34\|13.62\|13.68\|13.32\|14415;2026-09-17\|13.91\|1.83\|13.61\|13.94\|13.48\|21452;2026-09-18\|13.87\|-0.29\|13.99\|14.06\|13.80\|16915;2026-09-21\|14.08\|1.51\|13.88\|14.18\|13.83\|16705;2026-09-22\|13.96\|-0.85\|14.15\|14.21\|13.93\|15744;2026-09-23\|15.36\|10.03\|13.91\|15.36\|13.80\|38881;2026-09-24\|16.90\|10.03\|16.90\|16.90\|16.57\|44651;2026-09-28\|18.59\|10.00\|18.59\|18.59\|16.82\|163866;2026-09-29\|20.45\|10.01\|20.45\|20.45\|20.45\|35209;2026-09-30\|18.41\|-9.98\|20.46\|20.50\|18.41\|287656;2026-10-08\|16.57\|-9.99\|16.57\|17.56\|16.57\|195740;2026-10-09\|15.61\|-5.79\|15.30\|16.07\|14.94\|233441;2026-10-12\|14.65\|-6.15\|15.54\|15.58\|14.54\|160363;2026-10-13\|14.80\|1.02\|14.40\|14.94\|14.10\|123071;2026-10-14\|14.08\|-4.86\|14.80\|14.81\|14.07\|103933;2026-10-15\|13.91\|-1.21\|13.79\|14.19\|13.68\|82945;2026-10-16\|14.22\|2.23\|14.00\|14.49\|13.90\|102543;2026-10-19\|14.04\|-1.27\|14.08\|14.20\|13.71\|80677;2026-10-20\|14.35\|2.21\|14.00\|14.40\|13.91\|64204;2026-10-21\|14.16\|-1.32\|14.35\|14.40\|14.07\|55493;2026-10-22\|14.65\|3.46\|14.30\|15.15\|14.18\|152593;2026-10-23\|13.88\|-3.94\|14.00\|14.06\|13.01\|134715;2026-10-26\|13.95\|0.50\|13.76\|14.09\|13.63\|74851;2026-10-27\|14.01\|0.43\|14.07\|14.46\|13.76\|69359;2026-10-28\|13.88\|-0.93\|13.90\|14.14\|13.52\|74619;2026-10-29\|13.35\|-3.82\|14.02\|14.31\|13.33\|56940;2026-10-30\|12.83\|-3.90\|13.06\|13.53\|12.79\|52777;2026-11-02\|13.22\|3.04\|12.97\|13.22\|12.43\|49722;2026-11-03\|12.98\|-1.82\|13.08\|13.34\|12.85\|35345;2026-11-04\|13.19\|1.62\|12.98\|13.20\|12.63\|50445;2026-11-05\|13.44\|1.90\|13.19\|13.48\|13.06\|37805;2026-11-06\|13.18\|-1.93\|13.00\|13.36\|12.96\|32945
131245		宝马经销+物业租赁+并购布局+“华”字辈 1、据2026年9月17日业绩说明会，公司通过优化客户运营、严控成本、创新营销、提升线上引流及优化人员与空间布局，推动宝马经销板块盈利修复，并将持续巩固改善成果。 2、据2026年8月27日半年报，公司物业租赁与管理业务以申华金融大厦为核心，开展甲级写字楼招商运营及物业服务。 3、据2026年9月1日公告，公司已接触潜在标的近百项，覆盖汽车零部件、航空航天、新材料、半导体及相关设备等领域，并对重点项目开展尽职调查。 4、据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股。	实控人沈阳市国资委，公司主营汽车销售	2026-06-29\|1.50\|-1.32\|1.53\|1.54\|1.46\|181169;2026-06-30\|1.50\|0.00\|1.49\|1.53\|1.49\|164810;2026-07-01\|1.56\|4.00\|1.50\|1.59\|1.50\|277142;2026-07-02\|1.54\|-1.28\|1.56\|1.60\|1.53\|203223;2026-07-03\|1.55\|0.65\|1.54\|1.57\|1.53\|123192;2026-07-06\|1.55\|0.00\|1.56\|1.58\|1.54\|125090;2026-07-07\|1.55\|0.00\|1.57\|1.61\|1.54\|194541;2026-07-08\|1.58\|1.94\|1.54\|1.60\|1.52\|255659;2026-07-09\|1.56\|-1.27\|1.57\|1.60\|1.53\|182307;2026-07-10\|1.60\|2.56\|1.56\|1.64\|1.53\|288044;2026-07-13\|1.56\|-2.50\|1.60\|1.61\|1.55\|172686;2026-07-14\|1.61\|3.21\|1.56\|1.61\|1.55\|193159;2026-07-15\|1.63\|1.24\|1.59\|1.66\|1.59\|241817;2026-07-16\|1.65\|1.23\|1.63\|1.66\|1.61\|185490;2026-07-17\|1.60\|-3.03\|1.65\|1.67\|1.58\|240194;2026-07-20\|1.57\|-1.88\|1.60\|1.63\|1.55\|221856;2026-07-21\|1.56\|-0.64\|1.57\|1.58\|1.51\|230205;2026-07-22\|1.56\|0.00\|1.55\|1.58\|1.54\|162025;2026-07-23\|1.61\|3.21\|1.56\|1.62\|1.55\|232530;2026-07-24\|1.57\|-2.48\|1.60\|1.62\|1.57\|162872;2026-07-27\|1.59\|1.27\|1.59\|1.61\|1.57\|145083;2026-07-28\|1.64\|3.14\|1.59\|1.65\|1.58\|207958;2026-07-29\|1.67\|1.83\|1.64\|1.67\|1.63\|242220;2026-07-30\|1.65\|-1.20\|1.66\|1.69\|1.65\|205365;2026-07-31\|1.66\|0.61\|1.67\|1.67\|1.64\|141605;2026-08-03\|1.67\|0.60\|1.67\|1.68\|1.66\|131172;2026-08-04\|1.67\|0.00\|1.68\|1.70\|1.65\|165240;2026-08-05\|1.66\|-0.60\|1.67\|1.68\|1.65\|142360;2026-08-06\|1.66\|0.00\|1.66\|1.67\|1.63\|176407;2026-08-07\|1.66\|0.00\|1.66\|1.67\|1.63\|165194;2026-08-10\|1.71\|3.01\|1.66\|1.71\|1.65\|251939;2026-08-11\|1.71\|0.00\|1.71\|1.73\|1.69\|166857;2026-08-12\|1.73\|1.17\|1.72\|1.73\|1.70\|164944;2026-08-13\|1.71\|-1.16\|1.73\|1.74\|1.70\|221618;2026-08-14\|1.69\|-1.17\|1.71\|1.72\|1.67\|177919;2026-08-17\|1.70\|0.59\|1.68\|1.71\|1.66\|154773;2026-08-18\|1.68\|-1.18\|1.70\|1.71\|1.68\|129875;2026-08-19\|1.65\|-1.79\|1.68\|1.69\|1.63\|193746;2026-08-20\|1.66\|0.61\|1.65\|1.67\|1.64\|114200;2026-08-21\|1.67\|0.60\|1.66\|1.68\|1.64\|193228;2026-08-24\|1.66\|-0.60\|1.66\|1.69\|1.65\|175568;2026-08-25\|1.70\|2.41\|1.66\|1.70\|1.65\|194459;2026-08-26\|1.73\|1.76\|1.70\|1.75\|1.69\|248282;2026-08-27\|1.73\|0.00\|1.73\|1.74\|1.70\|203982;2026-08-28\|1.74\|0.58\|1.73\|1.75\|1.71\|220948;2026-08-31\|1.73\|-0.57\|1.73\|1.76\|1.71\|213276;2026-09-01\|1.76\|1.73\|1.73\|1.76\|1.72\|272990;2026-09-02\|1.73\|-1.70\|1.75\|1.76\|1.71\|225140;2026-09-03\|1.70\|-1.73\|1.74\|1.75\|1.70\|219593;2026-09-04\|1.72\|1.18\|1.71\|1.74\|1.69\|190927;2026-09-07\|1.75\|1.74\|1.71\|1.75\|1.71\|191699;2026-09-08\|1.78\|1.71\|1.74\|1.78\|1.74\|218792;2026-09-09\|1.77\|-0.56\|1.78\|1.78\|1.75\|186273;2026-09-10\|1.76\|-0.56\|1.77\|1.78\|1.74\|197354;2026-09-11\|1.73\|-1.70\|1.75\|1.76\|1.71\|186182;2026-09-14\|1.75\|1.16\|1.73\|1.76\|1.72\|239763;2026-09-15\|1.66\|-5.14\|1.74\|1.75\|1.66\|293079;2026-09-16\|1.70\|2.41\|1.66\|1.70\|1.64\|254949;2026-09-17\|1.73\|1.76\|1.69\|1.73\|1.66\|265314;2026-09-18\|1.70\|-1.73\|1.73\|1.74\|1.69\|266496;2026-09-21\|1.75\|2.94\|1.70\|1.75\|1.68\|334134;2026-09-22\|1.70\|-2.86\|1.74\|1.75\|1.69\|253752;2026-09-23\|1.87\|10.00\|1.70\|1.87\|1.69\|746019;2026-09-24\|1.76\|-5.88\|1.81\|1.83\|1.73\|1340906;2026-09-28\|1.68\|-4.55\|1.72\|1.75\|1.66\|748832;2026-09-29\|1.71\|1.79\|1.66\|1.73\|1.65\|595118;2026-09-30\|1.68\|-1.75\|1.71\|1.72\|1.65\|471965;2026-10-08\|1.66\|-1.19\|1.68\|1.72\|1.64\|410123;2026-10-09\|1.69\|1.81\|1.65\|1.70\|1.62\|432361;2026-10-12\|1.70\|0.59\|1.68\|1.73\|1.66\|407325;2026-10-13\|1.70\|0.00\|1.69\|1.72\|1.65\|332115;2026-10-14\|1.68\|-1.18\|1.70\|1.73\|1.67\|273298;2026-10-15\|1.62\|-3.57\|1.67\|1.67\|1.61\|306069;2026-10-16\|1.65\|1.85\|1.64\|1.69\|1.63\|294055;2026-10-19\|1.62\|-1.82\|1.65\|1.66\|1.60\|283455;2026-10-20\|1.62\|0.00\|1.61\|1.64\|1.59\|171732;2026-10-21\|1.61\|-0.62\|1.62\|1.65\|1.61\|261606;2026-10-22\|1.59\|-1.24\|1.63\|1.63\|1.57\|218170;2026-10-23\|1.60\|0.63\|1.59\|1.60\|1.52\|267651;2026-10-26\|1.60\|0.00\|1.59\|1.62\|1.58\|193441;2026-10-27\|1.57\|-1.88\|1.60\|1.65\|1.56\|425500;2026-10-28\|1.58\|0.64\|1.57\|1.59\|1.55\|225402;2026-10-29\|1.55\|-1.90\|1.57\|1.59\|1.55\|255863;2026-10-30\|1.52\|-1.94\|1.55\|1.58\|1.52\|316433;2026-11-02\|1.53\|0.66\|1.52\|1.54\|1.48\|250796;2026-11-03\|1.55\|1.31\|1.52\|1.57\|1.51\|258979;2026-11-04\|1.59\|2.58\|1.55\|1.59\|1.52\|374147;2026-11-05\|1.58\|-0.63\|1.58\|1.58\|1.56\|232048;2026-11-06\|1.54\|-2.53\|1.55\|1.57\|1.53\|205683

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason