数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
123038	AI液冷需求已明确传导至上游设备端	拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-04-30\|3.65\|0.00\|3.65\|3.69\|3.63\|150849;2026-05-06\|3.71\|1.64\|3.67\|3.71\|3.66\|243511;2026-05-07\|3.73\|0.54\|3.70\|3.75\|3.69\|189904;2026-05-08\|3.73\|0.00\|3.71\|3.74\|3.70\|181598;2026-05-11\|4.19\|12.33\|3.73\|4.20\|3.70\|1173394;2026-05-12\|4.23\|0.95\|4.19\|4.39\|4.16\|1189044;2026-05-13\|4.53\|7.09\|4.26\|4.54\|4.22\|1298554;2026-05-14\|4.61\|1.77\|4.55\|4.79\|4.47\|1156966;2026-05-15\|4.47\|-3.04\|4.61\|4.78\|4.44\|753616;2026-05-18\|4.39\|-1.79\|4.45\|4.50\|4.33\|727812;2026-05-19\|4.53\|3.19\|4.61\|4.67\|4.40\|759501;2026-05-20\|4.65\|2.65\|4.52\|4.72\|4.44\|771620;2026-05-21\|4.42\|-4.95\|4.65\|4.84\|4.38\|760086;2026-05-22\|4.55\|2.94\|4.47\|4.55\|4.40\|527272;2026-05-25\|4.83\|6.15\|4.68\|5.08\|4.67\|1106066;2026-05-26\|4.77\|-1.24\|4.80\|4.85\|4.67\|597945;2026-05-27\|4.61\|-3.35\|4.78\|4.85\|4.58\|543562;2026-05-28\|4.72\|2.39\|4.60\|4.78\|4.53\|509925;2026-05-29\|4.49\|-4.87\|4.79\|4.79\|4.43\|517205;2026-06-01\|5.02\|11.80\|4.46\|5.22\|4.44\|1326797;2026-06-02\|5.67\|12.95\|5.19\|5.98\|5.19\|2058730;2026-06-03\|5.69\|0.35\|5.49\|5.75\|5.41\|1189412;2026-06-04\|5.66\|-0.53\|5.64\|5.77\|5.51\|852683;2026-06-05\|6.07\|7.24\|6.49\|6.69\|6.00\|2839594;2026-06-08\|6.36\|4.78\|5.90\|6.52\|5.87\|2438064;2026-06-09\|6.18\|-2.83\|6.25\|6.37\|5.98\|1736224;2026-06-10\|5.95\|-3.72\|6.09\|6.35\|5.90\|1105163;2026-06-11\|5.81\|-2.35\|5.84\|6.00\|5.66\|972209;2026-06-12\|6.28\|8.09\|5.86\|6.56\|5.74\|1591236;2026-06-15\|6.54\|4.14\|6.34\|6.60\|6.32\|1231230;2026-06-16\|6.33\|-3.21\|6.42\|6.60\|6.26\|1213413;2026-06-17\|6.47\|2.21\|6.27\|6.81\|6.11\|1579513;2026-06-18\|7.49\|15.77\|6.83\|7.76\|6.41\|3205553;2026-06-22\|7.41\|-1.07\|7.46\|7.59\|7.03\|2095093;2026-06-23\|7.81\|5.40\|8.89\|8.89\|7.58\|2685709;2026-06-24\|7.78\|-0.26\|7.60\|8.05\|7.40\|1999870;2026-06-25\|9.00\|15.68\|7.79\|9.23\|7.58\|2786795;2026-06-26\|9.68\|7.56\|8.91\|9.88\|8.75\|2202301;2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173;2026-07-13\|8.02\|-3.95\|8.28\|8.73\|7.89\|996131;2026-07-14\|7.46\|-6.98\|8.01\|8.26\|7.30\|1341492;2026-07-15\|7.98\|6.97\|8.24\|8.38\|7.48\|1510874;2026-07-16\|7.69\|-3.63\|7.89\|8.16\|7.57\|1184974;2026-07-17\|6.59\|-14.30\|7.55\|7.77\|6.49\|1264759;2026-07-20\|6.10\|-7.44\|6.91\|7.07\|5.90\|1435502;2026-07-21\|6.70\|9.84\|6.14\|6.70\|5.41\|1400761;2026-07-22\|6.70\|0.00\|6.82\|7.10\|6.55\|1322196;2026-07-23\|6.67\|-0.45\|6.83\|7.06\|6.58\|1005356;2026-07-24\|6.33\|-5.10\|6.51\|6.89\|6.26\|923415;2026-07-27\|6.90\|9.00\|6.29\|7.20\|6.29\|1403395;2026-07-28\|6.27\|-9.13\|6.78\|6.85\|6.22\|1205834;2026-07-29\|6.03\|-3.83\|6.18\|6.25\|5.75\|1075624;2026-07-30\|5.32\|-11.77\|5.90\|6.00\|5.20\|1099953;2026-07-31\|5.65\|6.20\|5.88\|6.11\|5.64\|1282353;2026-08-03\|5.72\|1.24\|5.74\|5.95\|5.52\|909178;2026-08-04\|6.59\|15.21\|6.00\|6.70\|5.80\|1600634;2026-08-05\|7.89\|19.73\|6.72\|7.91\|6.62\|2248147;2026-08-06\|8.10\|2.66\|7.90\|8.30\|7.67\|1841870;2026-08-07\|8.24\|1.73\|8.10\|8.43\|7.90\|1384925;2026-08-10\|8.15\|-1.09\|8.25\|8.52\|7.86\|1162062;2026-08-11\|7.95\|-2.45\|8.00\|8.13\|7.80\|715854;2026-08-12\|8.06\|1.38\|8.09\|8.18\|7.85\|663718;2026-08-13\|7.78\|-3.47\|8.23\|8.40\|7.77\|972292;2026-08-14\|8.09\|3.98\|7.92\|8.10\|7.72\|867416;2026-08-17\|8.29\|2.47\|8.10\|8.51\|7.83\|1121793;2026-08-18\|8.07\|-2.65\|8.08\|8.45\|7.77\|1055085;2026-08-19\|7.33\|-9.17\|7.75\|7.88\|7.25\|938265;2026-08-20\|7.43\|1.36\|7.68\|7.72\|7.24\|727306;2026-08-21\|7.94\|6.86\|7.36\|8.20\|7.17\|1162537;2026-08-24\|7.78\|-2.02\|7.90\|8.15\|7.60\|889818;2026-08-25\|8.56\|10.03\|7.69\|8.79\|7.46\|1790597;2026-08-26\|8.49\|-0.82\|8.68\|8.75\|8.12\|1143280;2026-08-27\|8.76\|3.18\|8.60\|8.98\|8.40\|1396629;2026-08-28\|8.13\|-7.19\|8.55\|8.77\|8.09\|1163362;2026-08-31\|8.77\|7.87\|7.87\|8.88\|7.87\|1417165;2026-09-01\|8.56\|-2.39\|8.81\|8.85\|8.42\|794918;2026-09-02\|8.49\|-0.82\|8.46\|8.80\|8.37\|809363;2026-09-03\|8.79\|3.53\|8.65\|9.09\|8.47\|1449240;2026-09-04\|8.04\|-8.53\|8.73\|8.79\|7.71\|1588838;2026-09-07\|8.29\|3.11\|7.96\|8.30\|7.80\|871206;2026-09-08\|8.08\|-2.53\|8.26\|8.31\|7.89\|728902;2026-09-09\|8.04\|-0.50\|8.08\|8.46\|8.01\|322831
123037	AI液冷需求已明确传导至上游设备端	数据中心连接器+中标高速线缆+液冷+机器人行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年6月2日公告，公司近日收到某客户中标通知，确认公司为其某机柜高速线缆部件项目的中标单位。 2、据2026年4月3日年报，公司深度布局数据通讯领域，已成为浪潮、新华三、中科曙光等头部客户供应商，2025年数据通讯类连接器收入同比大增119.64%。 3、据国泰海通证券2026年5月22日研报，公司已与台湾地区多个知名散热产品厂家展开液冷产品洽谈合作，个别客户已下达小批量订单并完成供货。 4、据2025年2月14日互动易，公司应用于人形机器人的连接器产品处于持续研发阶段，已有小批量订单交货，销售收入约数万元。	1、公司液冷板、UQD等零组件已小批量供货台湾地区散热厂并获认可，液冷产品实现小批量商业化突破；一季度净利润增19.6%； 2、公司高频高速连接器可以应用在数据中心、服务器等设备上，目前公司该类产品主要供给浪潮、联想、曙光等客户；公司有研发、生产铜缆高速连接器产品； 3、公司与优必选、云深处等人形机器人公司存在合作关系，并生产供货应用在人形机器人的连接器及线束产品	2026-04-30\|82.34\|12.78\|76.30\|85.00\|76.30\|144597;2026-05-06\|83.31\|1.18\|83.63\|84.48\|80.12\|93710;2026-05-07\|86.85\|4.25\|83.10\|87.28\|82.47\|74303;2026-05-08\|83.90\|-3.40\|85.20\|87.50\|83.60\|71473;2026-05-11\|92.50\|10.25\|83.90\|94.01\|82.25\|106276;2026-05-12\|90.26\|-2.42\|90.91\|95.42\|89.30\|76662;2026-05-13\|95.43\|5.73\|89.00\|95.80\|86.32\|87478;2026-05-14\|97.00\|1.65\|96.20\|102.92\|93.60\|97039;2026-05-15\|94.99\|-2.07\|96.99\|99.58\|93.00\|79449;2026-05-18\|97.55\|2.69\|94.20\|99.50\|92.71\|61244;2026-05-19\|103.42\|6.02\|98.00\|104.18\|96.11\|79883;2026-05-20\|107.01\|3.47\|103.80\|109.99\|98.76\|99620;2026-05-21\|93.50\|-12.62\|107.70\|109.10\|93.15\|133989;2026-05-22\|98.80\|5.67\|95.89\|103.00\|94.50\|81593;2026-05-25\|95.30\|-3.54\|99.96\|99.96\|93.49\|78469;2026-05-26\|93.57\|-1.82\|94.00\|96.38\|91.00\|58477;2026-05-27\|93.42\|-0.16\|93.57\|96.00\|91.30\|56719;2026-05-28\|96.06\|2.83\|93.00\|97.98\|91.58\|51274;2026-05-29\|90.52\|-5.67\|96.20\|96.55\|89.56\|53107;2026-06-01\|85.75\|-5.27\|92.33\|93.00\|85.72\|65909;2026-06-02\|86.78\|1.20\|85.95\|87.80\|84.00\|43014;2026-06-03\|86.01\|-0.89\|87.64\|89.90\|84.88\|62034;2026-06-04\|90.37\|5.07\|85.00\|92.39\|84.10\|70453;2026-06-05\|89.12\|-1.38\|89.49\|93.09\|87.86\|60561;2026-06-08\|84.60\|-5.07\|87.00\|92.88\|83.02\|59716;2026-06-09\|87.15\|3.01\|86.84\|90.62\|84.99\|48301;2026-06-10\|84.61\|-2.91\|85.50\|86.50\|83.31\|36700;2026-06-11\|89.52\|5.80\|84.00\|89.52\|82.90\|64120;2026-06-12\|93.11\|4.01\|93.00\|100.90\|89.61\|130258;2026-06-15\|98.02\|5.27\|96.00\|98.25\|94.00\|76514;2026-06-16\|117.62\|20.00\|98.00\|117.62\|97.09\|108020;2026-06-17\|120.60\|2.53\|119.50\|121.98\|115.00\|106956;2026-06-18\|126.80\|5.14\|121.63\|128.88\|118.27\|90338;2026-06-22\|133.89\|5.59\|128.68\|137.88\|128.68\|97261;2026-06-23\|131.80\|-1.56\|136.72\|137.29\|128.83\|101590;2026-06-24\|144.25\|9.45\|129.50\|147.50\|129.00\|92961;2026-06-25\|140.99\|-2.26\|144.00\|145.72\|140.51\|75134;2026-06-26\|137.37\|-2.57\|140.51\|142.68\|133.88\|67934;2026-06-29\|140.72\|2.44\|136.58\|147.86\|134.50\|70512;2026-06-30\|156.25\|11.04\|140.60\|158.00\|138.08\|82551;2026-07-01\|159.50\|2.08\|163.58\|172.00\|156.31\|98149;2026-07-02\|151.80\|-4.83\|158.08\|165.99\|150.50\|72679;2026-07-03\|151.46\|-0.22\|152.00\|161.55\|150.71\|64310;2026-07-06\|150.36\|-0.73\|152.86\|160.88\|143.03\|75090;2026-07-07\|144.46\|-3.92\|148.94\|151.99\|140.58\|59614;2026-07-08\|147.40\|2.04\|145.00\|152.29\|138.50\|66693;2026-07-09\|148.71\|0.89\|147.40\|150.00\|139.00\|64993;2026-07-10\|142.77\|-3.99\|150.45\|154.94\|142.54\|55281;2026-07-13\|128.80\|-9.79\|141.00\|145.68\|127.00\|77682;2026-07-14\|133.11\|3.35\|131.38\|135.85\|126.62\|67810;2026-07-15\|127.29\|-4.37\|136.48\|138.43\|125.66\|44372;2026-07-16\|122.50\|-3.76\|125.27\|130.69\|119.58\|46172;2026-07-17\|105.43\|-13.93\|122.39\|122.84\|104.00\|73290;2026-07-20\|97.85\|-7.19\|110.16\|119.96\|93.00\|98705;2026-07-21\|111.98\|14.44\|100.08\|112.25\|82.80\|134747;2026-07-22\|120.40\|7.52\|112.23\|132.00\|109.00\|115684;2026-07-23\|115.72\|-3.89\|121.72\|125.00\|114.66\|86408;2026-07-24\|113.50\|-1.92\|113.12\|120.33\|112.02\|61916;2026-07-27\|128.00\|12.78\|114.62\|128.65\|114.18\|98129;2026-07-28\|116.58\|-8.92\|124.50\|129.00\|114.90\|90220;2026-07-29\|108.26\|-7.14\|116.21\|117.61\|101.56\|98888;2026-07-30\|97.01\|-10.39\|106.20\|107.58\|93.68\|95472;2026-07-31\|102.31\|5.46\|110.50\|112.58\|102.04\|102183;2026-08-03\|95.48\|-6.68\|102.62\|105.20\|94.01\|66463;2026-08-04\|112.55\|17.88\|99.00\|114.58\|96.01\|115671;2026-08-05\|117.25\|4.18\|113.68\|119.34\|110.77\|96640;2026-08-06\|116.44\|-0.69\|114.00\|119.11\|112.30\|71083;2026-08-07\|117.97\|1.31\|115.95\|121.99\|113.88\|77869;2026-08-10\|121.31\|2.83\|119.09\|122.77\|111.88\|75092;2026-08-11\|123.95\|2.18\|124.35\|127.86\|118.51\|103771;2026-08-12\|125.43\|1.19\|122.21\|127.70\|121.00\|74136;2026-08-13\|122.76\|-2.13\|129.00\|132.00\|122.41\|97945;2026-08-14\|121.65\|-0.90\|123.10\|125.10\|117.69\|79976;2026-08-17\|129.38\|6.35\|121.65\|129.45\|121.20\|77078;2026-08-18\|136.28\|5.33\|129.58\|138.50\|126.20\|95234;2026-08-19\|132.07\|-3.09\|130.83\|143.07\|128.50\|130855;2026-08-20\|145.38\|10.08\|132.45\|147.26\|132.45\|123858;2026-08-21\|139.50\|-4.04\|145.35\|145.79\|137.68\|94432;2026-08-24\|132.31\|-5.15\|142.98\|144.00\|125.28\|108908;2026-08-25\|135.27\|2.24\|127.21\|141.18\|127.21\|89530;2026-08-26\|130.26\|-3.70\|135.32\|136.14\|125.50\|74554;2026-08-27\|137.49\|5.55\|133.00\|139.80\|131.05\|84025;2026-08-28\|134.50\|-2.17\|138.00\|140.23\|134.00\|57670;2026-08-31\|138.32\|2.84\|130.55\|139.98\|129.86\|69342;2026-09-01\|127.00\|-8.18\|138.46\|139.46\|126.60\|80488;2026-09-02\|126.40\|-0.47\|124.98\|129.72\|124.20\|54860;2026-09-03\|128.60\|1.74\|127.12\|132.32\|124.25\|59563;2026-09-04\|122.59\|-4.67\|130.00\|130.67\|121.00\|65643;2026-09-07\|127.90\|4.33\|124.91\|129.98\|123.10\|57342;2026-09-08\|125.75\|-1.68\|128.68\|131.71\|124.49\|51269;2026-09-09\|125.61\|-0.11\|127.00\|128.22\|125.20\|10417
123036	AI液冷需求已明确传导至上游设备端	铜缆高速连接+224G连接器+液冷散热+可转债获批行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司112G高速连接器满产运行，224G产品已批量供货，AI算力相关订单需求持续饱和。 2、据2026年5月7日投资者关系活动记录表，液冷组件实现小批量交付，成为新业务增长点，224G液冷散热器已通过客户认证，处于批量交付前最后准备阶段；公司已追加至3条新液冷产线，将于二、三季度陆续投产。 3、2026年一季度营收4.57亿元，同比增长20.78%，归母净利润8032.74万元，同比增长51.86%。 4、据2026年5月9日公告，公司向不特定对象发行可转换公司债券申请获得上交所上市审核委员会审核通过。	1、公司高速通讯连接器零组件业务收入占比约为70%-75%，主要供给安费诺、莫仕和泰科等世界知名连接器企业； 2、目前公司液冷产线已有2条正在运行中，另外根据市场需求及客户预测等信息，对于液冷产品今年共规划5条产线，目前正在有序地进行扩产中	2026-04-30\|220.00\|0.43\|219.07\|233.00\|219.07\|34726;2026-05-06\|217.54\|-1.12\|224.61\|227.45\|215.80\|60444;2026-05-07\|224.00\|2.97\|219.00\|225.80\|209.99\|60801;2026-05-08\|224.00\|0.00\|224.00\|228.58\|218.10\|55660;2026-05-11\|230.50\|2.90\|224.00\|236.89\|217.00\|80044;2026-05-12\|252.00\|9.33\|231.71\|255.85\|228.00\|93778;2026-05-13\|252.47\|0.19\|246.96\|258.50\|238.02\|69897;2026-05-14\|244.00\|-3.35\|253.00\|264.63\|244.00\|60252;2026-05-15\|245.98\|0.81\|244.00\|255.01\|235.00\|54799;2026-05-18\|283.60\|15.29\|238.00\|283.80\|238.00\|84742;2026-05-19\|279.98\|-1.28\|281.00\|291.98\|274.00\|55567;2026-05-20\|283.88\|1.39\|279.90\|284.33\|269.81\|45042;2026-05-21\|260.00\|-8.41\|285.04\|288.95\|257.68\|62562;2026-05-22\|273.00\|5.00\|270.00\|286.00\|262.60\|65817;2026-05-25\|280.38\|2.70\|276.05\|288.86\|273.54\|52046;2026-05-26\|282.00\|0.72\|274.50\|287.79\|269.33\|45703;2026-05-27\|287.50\|1.95\|285.38\|301.68\|271.59\|59867;2026-05-28\|303.75\|5.65\|288.12\|312.88\|284.01\|68603;2026-05-29\|289.93\|-4.55\|308.45\|328.28\|285.62\|63775;2026-06-01\|266.09\|-8.22\|290.11\|292.66\|264.12\|56043;2026-06-02\|289.74\|8.89\|271.41\|293.84\|271.00\|48921;2026-06-03\|302.00\|4.23\|293.78\|307.78\|286.24\|52718;2026-06-04\|362.40\|20.00\|295.00\|362.40\|295.00\|69320;2026-06-05\|395.97\|9.26\|386.84\|428.00\|380.52\|95312;2026-06-08\|391.78\|-1.06\|385.23\|410.99\|373.00\|87118;2026-06-09\|426.71\|8.92\|407.16\|433.88\|388.91\|79083;2026-06-10\|416.01\|-2.51\|412.00\|440.00\|404.30\|51336;2026-06-11\|410.88\|-1.23\|413.00\|438.88\|400.00\|45629;2026-06-12\|423.23\|3.01\|424.50\|433.18\|405.00\|62657;2026-06-15\|432.00\|2.07\|408.42\|433.97\|388.00\|63877;2026-06-16\|400.08\|-7.39\|430.00\|430.00\|396.52\|83534;2026-06-17\|408.30\|2.05\|390.00\|410.30\|388.20\|55887;2026-06-18\|429.86\|5.28\|398.00\|434.30\|398.00\|47814;2026-06-22\|406.07\|-5.53\|434.00\|444.00\|391.09\|67281;2026-06-23\|394.85\|-2.76\|430.00\|434.00\|389.00\|48370;2026-06-24\|393.00\|-0.47\|384.00\|399.89\|384.00\|38900;2026-06-25\|401.91\|2.27\|405.00\|419.80\|391.51\|47998;2026-06-26\|376.01\|-6.44\|400.55\|401.96\|363.36\|66075;2026-06-29\|364.51\|-3.06\|373.00\|379.00\|340.00\|66768;2026-06-30\|373.30\|2.41\|364.65\|380.20\|355.58\|49358;2026-07-01\|358.28\|-4.02\|374.00\|381.62\|352.61\|63379;2026-07-02\|321.04\|-10.39\|337.00\|345.64\|318.50\|62475;2026-07-03\|322.83\|0.56\|324.26\|338.00\|317.60\|45227;2026-07-06\|322.30\|-0.16\|325.13\|343.99\|319.87\|50051;2026-07-07\|331.17\|2.75\|322.00\|343.00\|321.68\|45929;2026-07-08\|324.42\|-2.04\|337.79\|347.00\|323.20\|45758;2026-07-09\|341.69\|5.32\|337.74\|341.80\|316.33\|43544;2026-07-10\|332.61\|-2.66\|351.08\|366.18\|331.00\|47996;2026-07-13\|322.00\|-3.19\|330.99\|347.66\|319.50\|37523;2026-07-14\|345.88\|7.42\|325.25\|346.66\|322.58\|40682;2026-07-15\|328.30\|-5.08\|346.98\|351.02\|323.00\|39283;2026-07-16\|304.32\|-7.30\|313.04\|326.59\|300.31\|39888;2026-07-17\|243.46\|-20.00\|289.00\|290.44\|243.46\|85621;2026-07-20\|219.66\|-9.78\|253.29\|255.50\|208.13\|72209;2026-07-21\|250.86\|14.20\|224.05\|251.59\|204.05\|64717;2026-07-22\|235.86\|-5.98\|250.86\|255.60\|233.13\|49444;2026-07-23\|229.01\|-2.90\|240.58\|243.77\|227.00\|33637;2026-07-24\|222.60\|-2.80\|225.00\|235.00\|221.10\|36757;2026-07-27\|231.50\|4.00\|222.83\|232.00\|219.03\|38847;2026-07-28\|202.02\|-12.73\|222.00\|228.76\|200.00\|63004;2026-07-29\|197.21\|-2.38\|206.06\|207.28\|182.05\|69625;2026-07-30\|173.49\|-12.03\|198.58\|200.00\|171.21\|56872;2026-07-31\|190.28\|9.68\|193.00\|206.76\|189.60\|60882;2026-08-03\|184.64\|-2.96\|186.48\|194.97\|182.90\|46509;2026-08-04\|218.80\|18.50\|186.11\|221.53\|185.00\|86499;2026-08-05\|227.28\|3.88\|218.00\|232.88\|215.10\|74504;2026-08-06\|232.00\|2.08\|223.93\|238.50\|219.10\|57252;2026-08-07\|247.90\|6.85\|235.00\|251.30\|232.01\|73098;2026-08-10\|239.00\|-3.59\|248.00\|251.54\|230.02\|59870;2026-08-11\|243.97\|2.08\|235.89\|249.37\|232.90\|47104;2026-08-12\|256.30\|5.05\|245.84\|271.00\|241.68\|62485;2026-08-13\|254.00\|-0.90\|258.00\|267.99\|254.00\|54720;2026-08-14\|268.68\|5.78\|261.14\|275.00\|260.05\|49950;2026-08-17\|293.20\|9.13\|275.75\|295.50\|268.00\|60963;2026-08-18\|274.30\|-6.45\|290.00\|291.99\|268.51\|73578;2026-08-19\|242.58\|-11.56\|259.06\|266.96\|241.11\|75050;2026-08-20\|245.75\|1.31\|247.00\|252.52\|240.03\|52746;2026-08-21\|251.78\|2.45\|242.24\|258.10\|241.00\|44273;2026-08-24\|248.00\|-1.50\|251.21\|257.78\|239.30\|45207;2026-08-25\|248.11\|0.04\|239.90\|254.50\|238.16\|39913;2026-08-26\|243.78\|-1.75\|251.46\|253.58\|235.10\|31226;2026-08-27\|269.00\|10.35\|250.00\|269.87\|244.02\|62307;2026-08-28\|258.65\|-3.85\|263.62\|270.77\|258.65\|43637;2026-08-31\|265.00\|2.46\|249.90\|271.50\|249.00\|41675;2026-09-01\|250.35\|-5.53\|266.29\|266.33\|247.51\|42428;2026-09-02\|255.85\|2.20\|243.00\|259.28\|243.00\|42572;2026-09-03\|268.58\|4.98\|265.98\|275.99\|257.00\|62916;2026-09-04\|251.43\|-6.39\|270.00\|274.99\|249.58\|51008;2026-09-07\|265.60\|5.64\|252.98\|271.00\|252.68\|41204;2026-09-08\|264.96\|-0.24\|264.99\|276.62\|262.00\|4575919;2026-09-09\|270.81\|2.21\|270.30\|276.48\|267.83\|1579617
123035	AI液冷需求已明确传导至上游设备端	数据中心液冷+核电冷却+冷却塔龙头行业原因：据国海证券8月4日研报，AI算力提升驱动单芯片功耗激增，英伟达新平台单机柜功率密度突破风冷散热极限，液冷正从“可选配置”升级为“必选方案”。据中金公司预测，2026年将迎来液冷放量元年，全球智算中心液冷市场规模将达1147亿元，同比增长273%。公司原因： 1、据2026年4月28日年报，冷却塔是数据中心液冷系统一次侧的关键设备，公司正重点研发适配冷板式、浸没式液冷场景的专用冷却设备，部分数据中心系列产品已获美国CTI及FM认证。 2、据2026年5月13日机构调研，公司2025年期末核电领域在手订单1.89亿元，参与了徐圩核电站一期工程冷却塔项目。 3、据2026年4月28日年报，公司是国内冷却塔领军企业，系制造业单项冠军，产品广泛应用于数据中心、核电、半导体等领域，在17个国家设立子公司，境外收入占比超六成；2026年一季度营收3.46亿元，同比增长32.10%。	公司冷却塔已应用于数据算力中心	2026-04-30\|14.92\|0.67\|15.03\|15.03\|14.75\|119414;2026-05-06\|16.41\|9.99\|14.93\|16.41\|14.90\|205130;2026-05-07\|17.06\|3.96\|16.96\|17.28\|16.77\|414077;2026-05-08\|16.87\|-1.11\|17.03\|17.12\|16.62\|255944;2026-05-11\|18.56\|10.02\|17.39\|18.56\|17.39\|192809;2026-05-12\|20.42\|10.02\|19.86\|20.42\|19.30\|145176;2026-05-13\|21.20\|3.82\|20.17\|21.50\|19.12\|726756;2026-05-14\|21.09\|-0.52\|20.92\|21.50\|20.59\|409147;2026-05-15\|21.68\|2.80\|21.40\|22.00\|20.73\|385433;2026-05-18\|22.14\|2.12\|20.15\|22.77\|19.95\|385434;2026-05-19\|21.63\|-2.30\|21.88\|22.49\|21.44\|253406;2026-05-20\|22.02\|1.80\|21.60\|22.57\|20.83\|277119;2026-05-21\|21.00\|-4.63\|22.03\|22.98\|20.97\|248003;2026-05-22\|23.10\|10.00\|21.50\|23.10\|21.28\|178020;2026-05-25\|22.61\|-2.12\|23.00\|23.84\|22.28\|297789;2026-05-26\|22.00\|-2.70\|22.28\|22.46\|20.99\|266130;2026-05-27\|22.60\|2.73\|22.44\|23.53\|21.81\|341692;2026-05-28\|22.46\|-0.62\|22.60\|23.58\|22.00\|300290;2026-05-29\|21.57\|-3.96\|21.97\|22.94\|21.01\|300070;2026-06-01\|21.20\|-1.72\|21.58\|23.00\|21.14\|220255;2026-06-02\|21.21\|0.05\|20.92\|21.58\|20.16\|208887;2026-06-03\|21.45\|1.13\|21.21\|22.10\|20.47\|207698;2026-06-04\|21.61\|0.75\|20.50\|21.80\|20.50\|156396;2026-06-05\|21.97\|1.67\|21.62\|22.40\|21.24\|213846;2026-06-08\|21.06\|-4.14\|20.55\|21.99\|20.44\|190155;2026-06-09\|22.96\|9.02\|21.48\|23.17\|21.07\|323472;2026-06-10\|21.51\|-6.32\|22.71\|22.95\|21.47\|239568;2026-06-11\|21.22\|-1.35\|21.29\|22.00\|20.90\|165155;2026-06-12\|22.81\|7.49\|21.56\|23.34\|21.45\|384435;2026-06-15\|24.51\|7.45\|22.59\|24.64\|22.50\|464358;2026-06-16\|23.47\|-4.24\|24.00\|24.99\|23.40\|348371;2026-06-17\|23.53\|0.26\|23.70\|24.88\|22.66\|305176;2026-06-18\|24.28\|3.19\|23.29\|25.88\|23.25\|414328;2026-06-22\|23.51\|-3.17\|24.43\|24.73\|22.35\|345830;2026-06-23\|21.74\|-7.53\|24.15\|24.59\|21.65\|332763;2026-06-24\|21.74\|0.00\|21.21\|22.00\|20.90\|201587;2026-06-25\|22.77\|4.74\|21.25\|23.19\|20.85\|254936;2026-06-26\|22.56\|-0.92\|22.74\|23.30\|21.81\|188710;2026-06-29\|22.61\|0.22\|22.34\|22.79\|21.48\|171148;2026-06-30\|16.47\|2.74\|16.02\|16.58\|15.69\|285860;2026-07-01\|16.40\|-0.42\|16.48\|17.02\|16.30\|282910;2026-07-02\|16.08\|-1.95\|16.00\|17.46\|16.00\|365191;2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045;2026-07-09\|16.97\|-1.85\|17.44\|17.79\|15.60\|492482;2026-07-10\|16.87\|-0.59\|16.73\|17.54\|16.51\|342972;2026-07-13\|15.18\|-10.02\|16.53\|16.88\|15.18\|285166;2026-07-14\|15.89\|4.68\|15.10\|16.07\|14.63\|292239;2026-07-15\|14.89\|-6.29\|16.03\|16.03\|14.86\|189235;2026-07-16\|14.04\|-5.71\|14.89\|15.05\|13.93\|209510;2026-07-17\|12.75\|-9.19\|14.12\|14.35\|12.64\|256459;2026-07-20\|11.49\|-9.88\|13.16\|13.30\|11.48\|250626;2026-07-21\|11.68\|1.65\|11.72\|12.02\|10.34\|339357;2026-07-22\|11.45\|-1.97\|11.60\|12.27\|11.20\|228513;2026-07-23\|11.45\|0.00\|11.47\|11.90\|11.26\|169867;2026-07-24\|11.05\|-3.49\|11.30\|11.45\|10.87\|136185;2026-07-27\|11.82\|6.97\|11.18\|11.99\|10.80\|209287;2026-07-28\|11.78\|-0.34\|11.69\|12.16\|11.55\|184841;2026-07-29\|11.62\|-1.36\|11.85\|12.01\|11.30\|239654;2026-07-30\|10.81\|-6.97\|11.45\|11.70\|10.50\|246736;2026-07-31\|11.15\|3.15\|11.19\|11.51\|11.12\|168125;2026-08-03\|11.19\|0.36\|11.23\|11.64\|11.05\|209942;2026-08-04\|12.31\|10.01\|11.30\|12.31\|11.09\|268319;2026-08-05\|12.56\|2.03\|12.37\|12.72\|12.17\|308853;2026-08-06\|13.60\|8.28\|12.56\|13.80\|12.43\|366878;2026-08-07\|14.12\|3.82\|13.57\|14.30\|13.29\|269460;2026-08-10\|15.53\|9.99\|14.14\|15.53\|14.14\|194104;2026-08-11\|15.96\|2.77\|15.66\|16.25\|14.95\|455320;2026-08-12\|17.56\|10.03\|16.00\|17.56\|15.88\|404463;2026-08-13\|17.61\|0.28\|18.11\|18.50\|17.55\|480915;2026-08-14\|17.70\|0.51\|17.64\|17.83\|17.18\|255098;2026-08-17\|17.70\|0.00\|18.00\|18.01\|17.30\|190462;2026-08-18\|18.21\|2.88\|17.70\|18.60\|17.56\|208829;2026-08-19\|17.86\|-1.92\|18.03\|18.26\|17.40\|228277;2026-08-20\|17.49\|-2.07\|18.19\|18.33\|17.21\|164586;2026-08-21\|17.81\|1.83\|17.40\|18.18\|17.09\|172132;2026-08-24\|18.23\|2.36\|17.74\|18.69\|17.60\|275072;2026-08-25\|18.43\|1.10\|18.00\|18.65\|17.52\|221740;2026-08-26\|18.33\|-0.54\|18.50\|18.79\|18.10\|185280;2026-08-27\|20.16\|9.98\|18.37\|20.16\|18.16\|266621;2026-08-28\|22.18\|10.02\|21.00\|22.18\|20.98\|155268;2026-08-31\|24.40\|10.01\|22.58\|24.40\|22.58\|455681;2026-09-01\|25.34\|3.85\|25.86\|26.84\|23.89\|1091417;2026-09-02\|27.41\|8.17\|24.76\|27.48\|24.45\|879169;2026-09-03\|28.04\|2.30\|26.80\|29.06\|26.78\|725875;2026-09-04\|27.41\|-2.25\|28.04\|28.58\|27.00\|589174;2026-09-07\|26.90\|-1.86\|27.39\|27.84\|26.31\|517232;2026-09-08\|26.91\|0.04\|26.90\|27.65\|26.06\|371980;2026-09-09\|26.89\|-0.07\|26.88\|27.32\|26.37\|102355
123034	AI液冷需求已明确传导至上游设备端	液冷泵+算力温控+泵业龙头行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月29日机构调研，公司液冷泵产品实现全场景覆盖，其中1kW-10kW储能液冷电子屏蔽泵国内市场份额位居行业前列，已规模化批量发货；10kW以上重点布局数据中心22-37kW大功率电子屏蔽泵，目前处于与客户沟通、联合迭代阶段。 2、据2025年年报，公司液冷温控业务2025年实现营收约1.56亿元，同比增长超过60%，屏蔽液冷泵在算力服务领域实现新场景突破，并配合相关客户开展产品测试、送样及认证工作。 3、据2025年年报，公司是国内同行业公司中产品品类较为齐全、市场布局较为全面的泵业企业，旗下拥有“大元”、“新沪”、“雷客”等品牌，同时在民用水泵、家庭用泵及工商业领域进行三大市场布局。	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-04-30\|50.58\|-1.21\|50.89\|51.50\|49.95\|72642;2026-05-06\|51.24\|1.30\|50.90\|51.93\|50.74\|117226;2026-05-07\|54.15\|5.68\|51.55\|54.80\|51.49\|144210;2026-05-08\|54.95\|1.48\|53.01\|56.40\|52.16\|152645;2026-05-11\|60.45\|10.01\|57.12\|60.45\|57.10\|111060;2026-05-12\|60.52\|0.12\|62.00\|63.00\|58.30\|247331;2026-05-13\|61.43\|1.50\|60.27\|61.99\|58.58\|147247;2026-05-14\|58.01\|-5.57\|60.88\|61.00\|58.00\|110469;2026-05-15\|61.80\|6.53\|58.49\|63.81\|58.49\|172281;2026-05-18\|60.80\|-1.62\|60.23\|62.67\|58.20\|146984;2026-05-19\|63.66\|4.70\|61.00\|64.62\|59.78\|192835;2026-05-20\|66.50\|4.46\|62.97\|67.56\|61.26\|181516;2026-05-21\|59.85\|-10.00\|65.20\|66.00\|59.85\|224646;2026-05-22\|65.04\|8.67\|58.65\|65.50\|58.65\|213380;2026-05-25\|61.17\|-5.95\|65.00\|65.32\|60.76\|134018;2026-05-26\|55.47\|-9.32\|61.00\|61.01\|55.05\|163930;2026-05-27\|53.00\|-4.45\|55.66\|56.27\|52.51\|101170;2026-05-28\|58.30\|10.00\|53.79\|58.30\|52.94\|75404;2026-05-29\|54.78\|-6.04\|58.50\|59.18\|54.45\|147090;2026-06-01\|58.55\|6.88\|54.52\|60.26\|52.60\|209987;2026-06-02\|59.75\|2.05\|60.70\|61.86\|56.10\|223396;2026-06-03\|56.43\|-5.56\|58.00\|61.16\|55.88\|177774;2026-06-04\|57.73\|2.30\|55.00\|59.36\|54.61\|132648;2026-06-05\|54.38\|-5.80\|56.22\|57.00\|53.88\|116092;2026-06-08\|51.93\|-4.15\|50.50\|53.96\|50.49\|71522;2026-06-09\|53.50\|3.02\|52.05\|54.17\|51.31\|87877;2026-06-10\|48.15\|-10.00\|52.07\|52.60\|48.15\|123897;2026-06-11\|46.69\|-3.03\|46.84\|48.26\|46.00\|80772;2026-06-12\|46.90\|0.45\|47.56\|48.18\|46.78\|67354;2026-06-15\|50.49\|7.65\|48.30\|51.59\|48.01\|151477;2026-06-16\|54.67\|8.28\|51.10\|54.96\|50.68\|138086;2026-06-17\|53.09\|-2.89\|53.56\|54.86\|52.60\|97502;2026-06-18\|56.06\|5.59\|53.10\|56.85\|53.00\|142060;2026-06-22\|61.67\|10.01\|56.06\|61.67\|52.01\|279576;2026-06-23\|67.84\|10.00\|67.84\|67.84\|67.84\|75088;2026-06-24\|73.70\|8.64\|69.30\|74.50\|66.00\|333470;2026-06-25\|71.92\|-2.42\|72.73\|77.49\|71.27\|262545;2026-06-26\|74.22\|3.20\|71.00\|76.49\|68.98\|209982;2026-06-29\|70.40\|-5.15\|71.45\|75.50\|68.37\|158477;2026-06-30\|75.76\|7.61\|68.85\|76.58\|68.58\|144243;2026-07-01\|72.78\|-3.93\|75.41\|79.07\|72.41\|107454;2026-07-02\|74.07\|1.77\|70.00\|80.06\|70.00\|137722;2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480;2026-07-13\|74.45\|-3.97\|75.00\|81.99\|73.74\|155408;2026-07-14\|78.28\|5.14\|71.52\|81.40\|71.52\|197136;2026-07-15\|77.00\|-1.64\|78.00\|81.10\|70.45\|222846;2026-07-16\|79.50\|3.25\|74.67\|83.97\|71.08\|177430;2026-07-17\|76.35\|-3.96\|79.27\|86.62\|73.40\|237340;2026-07-20\|68.72\|-9.99\|76.00\|79.86\|68.72\|197015;2026-07-21\|65.15\|-5.20\|61.85\|66.98\|61.85\|236923;2026-07-22\|62.82\|-3.58\|62.10\|68.00\|62.00\|176947;2026-07-23\|61.50\|-2.10\|62.04\|68.20\|59.60\|200150;2026-07-24\|58.86\|-4.29\|59.30\|61.87\|56.75\|140326;2026-07-27\|62.93\|6.91\|59.10\|63.13\|57.45\|101059;2026-07-28\|56.64\|-10.00\|61.08\|63.18\|56.64\|111859;2026-07-29\|56.18\|-0.81\|56.65\|57.50\|52.59\|111354;2026-07-30\|50.56\|-10.00\|56.10\|56.65\|50.56\|84137;2026-07-31\|52.12\|3.09\|53.50\|54.50\|51.98\|109872;2026-08-03\|50.65\|-2.82\|52.50\|53.33\|49.65\|79698;2026-08-04\|55.72\|10.01\|51.88\|55.72\|51.66\|95793;2026-08-05\|58.40\|4.81\|54.60\|61.00\|54.60\|131589;2026-08-06\|59.10\|1.20\|57.50\|60.45\|57.14\|77805;2026-08-07\|65.01\|10.00\|59.70\|65.01\|59.70\|56375;2026-08-10\|62.70\|-3.55\|65.05\|66.30\|61.69\|122087;2026-08-11\|61.50\|-1.91\|62.04\|62.99\|60.90\|81046;2026-08-12\|61.70\|0.33\|61.89\|64.30\|59.61\|149409;2026-08-13\|58.33\|-5.46\|61.50\|63.00\|58.33\|162796;2026-08-14\|61.20\|4.92\|59.04\|62.14\|58.99\|160433;2026-08-17\|64.48\|5.36\|62.00\|65.00\|60.45\|122079;2026-08-18\|63.96\|-0.81\|64.08\|64.47\|62.78\|102252;2026-08-19\|57.56\|-10.01\|61.43\|63.00\|57.56\|92825;2026-08-20\|58.28\|1.25\|58.48\|58.99\|56.88\|53785;2026-08-21\|62.36\|7.00\|57.83\|64.11\|57.83\|152254;2026-08-24\|63.50\|1.83\|62.50\|65.50\|61.70\|141093;2026-08-25\|66.11\|4.11\|61.08\|67.36\|61.08\|175573;2026-08-26\|63.51\|-3.93\|66.19\|67.88\|62.85\|136482;2026-08-27\|67.80\|6.75\|63.61\|68.80\|63.61\|160201;2026-08-28\|65.28\|-3.72\|67.32\|68.10\|65.13\|121585;2026-08-31\|69.38\|6.28\|63.61\|69.82\|63.00\|136594;2026-09-01\|69.59\|0.30\|69.38\|71.35\|68.38\|120947;2026-09-02\|72.22\|3.78\|68.35\|74.39\|67.32\|143022;2026-09-03\|79.44\|10.00\|72.51\|79.44\|70.80\|179255;2026-09-04\|72.41\|-8.85\|78.73\|79.90\|71.50\|196943;2026-09-07\|72.88\|0.65\|70.40\|74.50\|69.01\|154638;2026-09-08\|71.27\|-2.21\|71.76\|71.78\|67.67\|121392;2026-09-09\|69.28\|-2.79\|70.50\|71.00\|69.14\|25613
123033	AI液冷需求已明确传导至上游设备端	液冷储能+智能电控+半年报预增 1、据2025年8月19日互动易，公司的液冷储能相关产品已实现批量应用，在数据中心应用场景下采用全浸没式液冷储能技术。公司液冷储能相关产品及系统具有高安全性，高转换效率，长寿命等显著优点，液冷储能和液冷服务器是液冷技术应用于不同产品，公司暂未应用于液冷服务器中，公司将持续在数据中心等高要求的场景推广全浸没式液冷产品。 2、据2026年5月15日投资者关系活动记录表，公司智能控制板块作为技术底座，为移动机械提供电控柜总成等产品；新能源板块已从单一产品供应商转型为建设运营一体化智慧能源综合服务商，积极拓展算电一体化等应用场景。 3、据2026年7月15日业绩预告，公司预计2026年上半年归母净利润为4000万元至5000万元，同比增长160.91%至226.14%，主要系智能控制与新能源板块经营向好，订单规模同比大幅提升。	公司已在电网侧储能完成多个大型项目，浸没式储能已经在数据中心、电信基站等商用化	2026-04-30\|40.59\|2.71\|41.90\|43.45\|40.35\|168070;2026-05-06\|42.22\|4.02\|41.36\|42.76\|40.67\|128038;2026-05-07\|44.00\|4.22\|43.01\|45.55\|42.35\|111785;2026-05-08\|43.22\|-1.77\|43.36\|43.80\|42.85\|68486;2026-05-11\|43.60\|0.88\|43.50\|44.58\|43.00\|61265;2026-05-12\|44.55\|2.18\|43.28\|45.98\|43.28\|61133;2026-05-13\|46.07\|3.41\|44.43\|47.08\|43.88\|69226;2026-05-14\|46.37\|0.65\|46.00\|47.30\|45.06\|58172;2026-05-15\|48.91\|5.48\|45.99\|49.99\|45.99\|76761;2026-05-18\|50.50\|3.25\|49.55\|51.21\|47.51\|84582;2026-05-19\|46.74\|-7.45\|48.61\|49.26\|46.00\|97281;2026-05-20\|51.41\|9.99\|46.99\|51.41\|46.91\|90144;2026-05-21\|51.16\|-0.49\|50.96\|54.66\|49.67\|121819;2026-05-22\|55.55\|8.58\|51.50\|56.18\|50.99\|104838;2026-05-25\|54.08\|-2.65\|55.70\|56.45\|52.50\|100268;2026-05-26\|51.65\|-4.49\|53.06\|53.72\|50.55\|73362;2026-05-27\|48.86\|-5.40\|51.77\|52.79\|48.42\|88742;2026-05-28\|52.95\|8.37\|48.81\|53.25\|48.00\|79317;2026-05-29\|50.31\|-4.99\|52.30\|52.79\|50.09\|52986;2026-06-01\|48.80\|-3.00\|50.02\|50.93\|48.21\|51391;2026-06-02\|47.13\|-3.42\|48.49\|48.99\|46.15\|39398;2026-06-03\|47.36\|0.49\|46.80\|48.96\|46.45\|34938;2026-06-04\|47.20\|0.28\|46.39\|47.27\|46.25\|24228;2026-06-05\|46.58\|-1.31\|47.21\|47.82\|45.00\|41841;2026-06-08\|45.15\|-3.07\|44.26\|46.50\|43.56\|35583;2026-06-09\|45.99\|1.86\|45.51\|46.68\|45.00\|28125;2026-06-10\|45.80\|-0.41\|45.68\|46.19\|44.60\|26651;2026-06-11\|45.56\|-0.52\|45.80\|45.80\|44.61\|23960;2026-06-12\|44.85\|-1.56\|46.38\|46.75\|44.68\|32772;2026-06-15\|45.60\|1.67\|44.95\|46.18\|44.54\|31248;2026-06-16\|50.16\|10.00\|45.60\|50.16\|45.04\|35417;2026-06-17\|50.82\|1.32\|51.28\|52.87\|50.48\|65915;2026-06-18\|53.20\|4.68\|51.67\|53.20\|50.92\|59716;2026-06-22\|51.14\|-3.87\|52.77\|52.77\|49.49\|56746;2026-06-23\|53.23\|4.09\|51.99\|54.16\|51.11\|73255;2026-06-24\|50.75\|-4.66\|52.33\|52.86\|49.33\|60129;2026-06-25\|51.80\|2.07\|51.20\|53.25\|49.53\|84380;2026-06-26\|49.33\|-4.77\|50.87\|51.43\|48.90\|53960;2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454;2026-07-13\|37.01\|-8.39\|39.70\|40.36\|36.92\|32127;2026-07-14\|38.78\|4.78\|37.01\|39.30\|36.51\|31684;2026-07-15\|36.21\|-6.63\|38.36\|38.78\|36.00\|36272;2026-07-16\|34.15\|-5.69\|35.28\|35.97\|33.73\|35373;2026-07-17\|31.60\|-7.47\|35.56\|35.79\|31.23\|39613;2026-07-20\|29.12\|-7.85\|32.46\|32.80\|28.61\|47919;2026-07-21\|30.09\|3.33\|29.68\|30.09\|26.38\|52159;2026-07-22\|29.76\|-1.10\|29.93\|30.74\|29.50\|33704;2026-07-23\|31.50\|5.85\|29.70\|31.60\|29.52\|35473;2026-07-24\|30.63\|-2.76\|30.80\|31.43\|30.30\|27588;2026-07-27\|31.56\|3.04\|30.49\|31.57\|30.15\|23641;2026-07-28\|31.16\|-1.27\|31.05\|32.48\|31.03\|24635;2026-07-29\|30.72\|-1.41\|31.37\|31.37\|29.62\|24702;2026-07-30\|28.88\|-5.99\|30.59\|30.59\|28.65\|26622;2026-07-31\|30.06\|4.09\|29.77\|30.87\|29.74\|32882;2026-08-03\|30.25\|0.63\|29.71\|30.39\|29.56\|28070;2026-08-04\|33.28\|10.02\|30.46\|33.28\|30.33\|31271;2026-08-05\|33.60\|0.96\|34.03\|34.10\|32.66\|67904;2026-08-06\|34.25\|1.93\|33.50\|34.61\|33.00\|52771;2026-08-07\|34.59\|0.99\|34.25\|34.69\|33.38\|40772;2026-08-10\|34.64\|0.14\|34.60\|34.88\|34.03\|29622;2026-08-11\|35.18\|1.56\|34.75\|35.60\|34.30\|38881;2026-08-12\|35.88\|1.99\|35.14\|35.96\|34.85\|29425;2026-08-13\|34.81\|-2.98\|35.85\|36.21\|34.81\|28068;2026-08-14\|34.98\|0.49\|34.80\|35.11\|34.45\|19518;2026-08-17\|35.98\|2.86\|34.82\|36.03\|34.67\|21805;2026-08-18\|35.87\|-0.31\|35.80\|36.59\|35.20\|20713;2026-08-19\|33.20\|-7.44\|35.01\|35.39\|33.20\|23340;2026-08-20\|33.75\|1.66\|33.59\|34.31\|33.38\|17789;2026-08-21\|34.38\|1.87\|33.86\|34.56\|33.04\|16220;2026-08-24\|33.80\|-1.69\|34.97\|34.99\|33.08\|21569;2026-08-25\|34.54\|2.19\|33.57\|34.73\|32.95\|17359;2026-08-26\|34.38\|-0.46\|34.80\|36.24\|33.91\|17795;2026-08-27\|34.90\|1.51\|34.31\|35.26\|34.17\|17765;2026-08-28\|34.65\|-0.72\|34.90\|35.13\|34.44\|20206;2026-08-31\|34.48\|-0.49\|33.02\|34.62\|32.86\|25969;2026-09-01\|33.48\|-2.90\|34.55\|34.62\|33.20\|22988;2026-09-02\|32.72\|-2.27\|33.15\|33.33\|32.38\|19643;2026-09-03\|33.34\|1.89\|33.21\|34.90\|32.93\|31838;2026-09-04\|33.52\|0.54\|33.62\|35.45\|33.52\|40906;2026-09-07\|33.30\|-0.66\|33.27\|33.93\|33.11\|22871;2026-09-08\|33.05\|-0.75\|33.53\|33.79\|33.00\|21119;2026-09-09\|33.56\|1.54\|33.07\|33.90\|33.07\|5969
123032	AI液冷需求已明确传导至上游设备端	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-04-30\|35.88\|-1.27\|36.35\|36.80\|35.60\|227027;2026-05-06\|36.51\|1.76\|36.00\|37.17\|35.82\|331229;2026-05-07\|39.40\|7.92\|36.71\|39.60\|36.08\|587360;2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.74\|-3.16\|58.10\|58.30\|56.70\|186278
123031	AI液冷需求已明确传导至上游设备端	数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383;2026-07-13\|48.12\|-10.01\|52.92\|54.70\|48.12\|491141;2026-07-14\|52.00\|8.06\|48.60\|52.57\|47.50\|589749;2026-07-15\|50.35\|-3.17\|53.04\|54.00\|49.99\|504791;2026-07-16\|47.00\|-6.65\|49.19\|50.25\|46.17\|408792;2026-07-17\|43.26\|-7.96\|46.55\|47.66\|43.00\|457628;2026-07-20\|40.20\|-7.07\|45.20\|46.88\|38.93\|536444;2026-07-21\|44.10\|9.70\|40.36\|44.12\|37.04\|555294;2026-07-22\|42.96\|-2.58\|44.28\|46.68\|42.09\|530857;2026-07-23\|42.85\|-0.26\|43.19\|47.26\|41.30\|647741;2026-07-24\|43.25\|0.93\|40.63\|43.55\|40.03\|604809;2026-07-27\|43.43\|0.42\|41.66\|43.44\|39.48\|617017;2026-07-28\|39.09\|-9.99\|40.67\|41.41\|39.09\|296482;2026-07-29\|37.18\|-4.89\|36.96\|37.80\|35.18\|816270;2026-07-30\|33.46\|-10.01\|36.52\|37.00\|33.46\|466316;2026-07-31\|35.30\|5.50\|36.00\|36.81\|34.60\|763998;2026-08-03\|32.62\|-7.59\|35.34\|35.44\|32.33\|478414;2026-08-04\|35.88\|9.99\|34.30\|35.88\|32.63\|369161;2026-08-05\|39.47\|10.01\|35.88\|39.47\|35.50\|580338;2026-08-06\|40.31\|2.13\|38.74\|40.99\|38.30\|540177;2026-08-07\|42.28\|4.89\|40.48\|43.30\|39.15\|616274;2026-08-10\|42.48\|0.47\|43.93\|44.40\|40.71\|408828;2026-08-11\|41.55\|-2.19\|42.00\|43.04\|41.11\|333170;2026-08-12\|42.22\|1.61\|41.87\|43.09\|41.40\|326632;2026-08-13\|40.89\|-3.15\|42.64\|43.98\|40.87\|391523;2026-08-14\|40.99\|0.24\|41.40\|41.92\|40.26\|340531;2026-08-17\|45.09\|10.00\|40.99\|45.09\|40.98\|428071;2026-08-18\|43.67\|-3.15\|45.54\|45.99\|42.65\|476475;2026-08-19\|39.36\|-9.87\|41.92\|42.44\|39.30\|455993;2026-08-20\|39.25\|-0.28\|39.74\|41.13\|38.60\|426727;2026-08-21\|41.01\|4.48\|40.04\|42.30\|39.36\|395755;2026-08-24\|41.40\|0.95\|43.10\|43.50\|39.71\|521167;2026-08-25\|42.60\|2.90\|39.91\|43.92\|39.18\|608422;2026-08-26\|40.25\|-5.52\|43.39\|43.59\|39.43\|498486;2026-08-27\|42.94\|6.68\|40.58\|43.00\|40.03\|540990;2026-08-28\|40.10\|-6.61\|42.88\|43.21\|40.01\|459896;2026-08-31\|41.76\|4.14\|39.13\|41.94\|38.82\|462450;2026-09-01\|38.79\|-7.11\|41.90\|42.00\|38.28\|507397;2026-09-02\|37.71\|-2.78\|38.14\|39.11\|37.40\|423433;2026-09-03\|39.02\|3.47\|38.30\|39.89\|37.70\|418299;2026-09-04\|36.20\|-7.23\|39.01\|39.45\|35.90\|456115;2026-09-07\|37.88\|4.64\|36.50\|38.49\|35.71\|406578;2026-09-08\|36.81\|-2.82\|37.88\|38.28\|36.00\|348228;2026-09-09\|37.81\|2.72\|37.50\|39.09\|36.85\|161545
123030	AI液冷需求已明确传导至上游设备端	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|52.33\|-0.08\|52.13\|53.77\|51.60\|68377
123029	宇树科技申购日期确定	PCB业务+半导体检测+人形机器人行业原因： 1、据财闻，业内消息人士透露，英伟达已与ODM合作伙伴敲定下一代AI芯片Vera Rubin的量产方案，计划于6月进入试产阶段，7月起开始向北美主要云服务商发货。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。公司原因： 1、据2026年4月25日年报，公司具身智能方案2025年新签2.26亿元，同比增70.95%，人形机器人大脑域控制器已获智元、银河通用、傅里叶等主流厂商批量订单。 2、据2026年4月25日年报，公司PCB业务2025年AOI检测设备订单同比增74.40%，高端LDI、激光钻孔装备批量交付东山精密、沪电股份等头部客户。 3、据2026年3月28日公告，公司拟10亿元投建苏州高端视觉装备产业化项目，用于具身智能及PCB、半导体检测装备规模化扩产。	公司人形机器人大脑控制器已获得多个知名客户订单，并有更多客户正在验证中	2026-04-30\|72.08\|3.27\|70.70\|72.89\|69.51\|42686;2026-05-06\|71.45\|-0.87\|72.39\|73.08\|70.67\|40764;2026-05-07\|80.17\|12.20\|74.48\|81.36\|71.99\|81581;2026-05-08\|77.88\|-2.86\|79.00\|79.87\|76.90\|45606;2026-05-11\|77.32\|-0.72\|78.32\|78.58\|75.76\|42053;2026-05-12\|77.62\|0.39\|77.08\|79.20\|74.81\|41998;2026-05-13\|93.14\|19.99\|76.17\|93.14\|76.03\|104225;2026-05-14\|90.63\|-2.69\|93.14\|96.99\|89.40\|102283;2026-05-15\|96.45\|6.42\|89.03\|98.99\|89.03\|122777;2026-05-18\|103.90\|7.72\|100.00\|109.44\|100.00\|143939;2026-05-19\|103.31\|-0.57\|104.42\|105.20\|99.66\|86519;2026-05-20\|100.29\|-2.92\|99.46\|103.11\|99.31\|79824;2026-05-21\|95.48\|-4.80\|99.67\|102.99\|94.81\|89379;2026-05-22\|104.30\|9.24\|96.25\|105.28\|96.25\|82916;2026-05-25\|101.32\|-2.86\|103.26\|103.91\|98.88\|76132;2026-05-26\|95.99\|-5.26\|98.81\|101.13\|95.10\|70771;2026-05-27\|104.90\|9.28\|94.05\|108.36\|94.05\|93861;2026-05-28\|112.31\|7.06\|105.00\|115.10\|100.96\|95788;2026-05-29\|101.96\|-9.22\|114.00\|117.74\|100.57\|85199;2026-06-01\|94.70\|-7.12\|102.11\|104.51\|94.00\|67310;2026-06-02\|97.81\|3.28\|95.90\|100.00\|95.38\|58786;2026-06-03\|111.31\|13.80\|100.74\|117.37\|99.03\|103258;2026-06-04\|107.90\|-3.06\|105.75\|114.43\|105.50\|76889;2026-06-05\|105.00\|-2.23\|105.63\|110.01\|102.88\|72229;2026-06-08\|110.38\|5.12\|99.06\|112.00\|97.22\|98842;2026-06-09\|101.30\|-8.23\|108.00\|109.94\|100.00\|122579;2026-06-10\|98.52\|-2.74\|96.20\|98.98\|92.30\|107313;2026-06-11\|95.57\|-2.99\|95.00\|100.50\|93.88\|74847;2026-06-12\|105.49\|10.38\|100.45\|114.60\|99.38\|140714;2026-06-15\|108.60\|2.95\|103.66\|109.00\|103.02\|105740;2026-06-16\|109.36\|0.70\|106.92\|110.89\|105.08\|89074;2026-06-17\|116.20\|6.25\|107.89\|117.44\|107.10\|118294;2026-06-18\|124.42\|7.07\|117.60\|128.88\|115.01\|125015;2026-06-22\|115.00\|-7.57\|124.00\|126.22\|108.00\|133672;2026-06-23\|112.55\|-2.13\|112.43\|114.30\|107.07\|68142;2026-06-24\|120.19\|6.79\|111.00\|120.43\|107.28\|81929;2026-06-25\|117.33\|-2.38\|123.00\|123.86\|112.55\|76524;2026-06-26\|127.92\|9.03\|114.00\|133.22\|114.00\|122486;2026-06-29\|120.92\|-5.47\|128.64\|133.22\|113.23\|115830;2026-06-30\|127.30\|5.28\|119.55\|128.01\|119.55\|78818;2026-07-01\|130.74\|2.70\|127.99\|138.00\|123.34\|111481;2026-07-02\|116.04\|-11.24\|121.52\|128.17\|113.88\|99262;2026-07-03\|110.90\|-4.43\|115.61\|116.85\|109.00\|71721;2026-07-06\|104.50\|-5.77\|111.55\|112.75\|104.00\|70565;2026-07-07\|98.97\|-5.29\|104.29\|104.44\|97.20\|68027;2026-07-08\|98.21\|-0.77\|99.34\|100.99\|95.39\|46053;2026-07-09\|102.87\|4.74\|99.90\|103.70\|95.33\|57483;2026-07-10\|96.49\|-6.20\|104.66\|106.69\|96.00\|62826;2026-07-13\|87.49\|-9.33\|95.80\|96.32\|86.88\|62307;2026-07-14\|90.33\|3.25\|88.43\|91.48\|86.10\|53444;2026-07-15\|86.79\|-3.92\|92.03\|92.10\|85.60\|40776;2026-07-16\|82.00\|-5.52\|85.50\|87.49\|81.00\|46274;2026-07-17\|74.84\|-8.73\|82.00\|82.57\|73.20\|70813;2026-07-20\|66.46\|-11.20\|76.90\|78.00\|63.79\|89410;2026-07-21\|79.75\|20.00\|67.79\|79.75\|62.77\|95733;2026-07-22\|76.44\|-4.15\|78.04\|82.00\|76.11\|92109;2026-07-23\|74.03\|-3.15\|76.88\|78.56\|73.36\|49208;2026-07-24\|74.19\|0.22\|74.50\|76.03\|72.24\|45520;2026-07-27\|76.20\|2.71\|74.28\|76.66\|72.28\|43213;2026-07-28\|71.10\|-6.69\|74.96\|76.39\|70.28\|38594;2026-07-29\|69.96\|-1.60\|72.89\|73.01\|65.51\|79959;2026-07-30\|64.45\|-7.88\|70.86\|71.36\|63.83\|78575;2026-07-31\|68.80\|6.75\|70.70\|73.80\|68.80\|79905;2026-08-03\|63.66\|-7.47\|68.81\|69.56\|63.51\|62692;2026-08-04\|70.80\|11.22\|64.08\|71.45\|63.65\|76072;2026-08-05\|75.79\|7.05\|70.60\|77.27\|70.00\|62855;2026-08-06\|77.66\|2.47\|74.00\|78.30\|73.66\|53762;2026-08-07\|78.90\|1.60\|77.75\|79.48\|75.68\|52428;2026-08-10\|77.50\|-1.77\|78.95\|79.23\|75.51\|39017;2026-08-11\|78.06\|0.72\|76.60\|79.29\|74.81\|50627;2026-08-12\|79.93\|2.40\|78.06\|80.25\|77.00\|38919;2026-08-13\|77.50\|-3.04\|80.99\|82.78\|77.11\|48856;2026-08-14\|79.00\|1.94\|78.48\|79.98\|76.31\|40200;2026-08-17\|94.80\|20.00\|82.00\|94.80\|82.00\|122055;2026-08-18\|90.20\|-4.85\|93.54\|93.69\|87.19\|102009;2026-08-19\|81.51\|-9.63\|85.98\|88.00\|80.62\|93084;2026-08-20\|87.16\|6.93\|84.00\|89.99\|83.88\|110853;2026-08-21\|85.00\|-2.48\|86.28\|89.87\|83.01\|67884;2026-08-24\|82.74\|-2.66\|85.40\|87.49\|80.36\|56702;2026-08-25\|81.80\|-1.14\|81.41\|82.73\|77.86\|48908;2026-08-26\|82.28\|0.59\|81.85\|83.50\|79.51\|47610;2026-08-27\|85.06\|3.38\|79.66\|85.35\|78.20\|87652;2026-08-28\|80.99\|-4.78\|84.03\|85.08\|80.95\|54081;2026-08-31\|82.85\|2.30\|78.76\|83.48\|78.76\|42472;2026-09-01\|77.88\|-6.00\|82.53\|82.88\|77.30\|60445;2026-09-02\|76.63\|-1.60\|76.40\|77.76\|75.51\|40784;2026-09-03\|77.51\|1.15\|77.51\|78.38\|75.70\|33527;2026-09-04\|75.01\|-3.23\|78.20\|81.77\|74.36\|45219;2026-09-07\|80.50\|7.32\|76.00\|81.30\|74.08\|60892;2026-09-08\|80.41\|-0.11\|80.53\|83.50\|79.80\|4587827;2026-09-09\|81.83\|1.77\|81.00\|83.20\|80.99\|1295276
123028	宇树科技申购日期确定	涨停揭秘：通过增资中科鸿泰切入血管介入手术机器人赛道，与优必选情感陪伴机器人形成医疗+家庭双场景协同；涨停缘由：优必选U1系列主打家庭情感陪伴并面向60岁以上康养长者，催化医疗级机器人产业关注度提升；资金逻辑：资金借势情绪扩散至泛机器人医疗应用方向，参股标的具备临床进展确定性，估值弹性较大；风险提示：中科鸿泰尚处注册临床试验阶段，产业化及盈利时间表不明确，投资收益存在不确定性	公司此前拟以3000万元增资医疗机器人企业中科鸿泰，该公司自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组	2026-04-30\|12.47\|1.14\|12.25\|12.57\|12.20\|17593;2026-05-06\|12.70\|1.84\|12.52\|12.72\|12.48\|20462;2026-05-07\|12.69\|-0.08\|12.79\|12.85\|12.63\|14400;2026-05-08\|12.81\|0.95\|12.69\|13.03\|12.59\|30720;2026-05-11\|12.70\|-0.86\|12.82\|12.82\|12.62\|27500;2026-05-12\|12.37\|-2.60\|12.71\|12.75\|12.34\|26175;2026-05-13\|12.74\|2.99\|12.38\|12.87\|12.21\|46775;2026-05-14\|12.63\|-0.86\|12.74\|12.82\|12.53\|24192;2026-05-15\|12.74\|0.87\|12.60\|13.22\|12.53\|50711;2026-05-18\|12.57\|-1.33\|12.70\|12.74\|12.42\|34397;2026-05-19\|12.56\|-0.08\|12.62\|12.72\|12.23\|33158;2026-05-20\|13.56\|7.96\|12.57\|13.59\|12.46\|98284;2026-05-21\|13.76\|1.47\|13.44\|14.50\|13.32\|107510;2026-05-22\|14.18\|3.05\|13.83\|14.19\|13.43\|57523;2026-05-25\|14.60\|2.96\|14.40\|15.37\|14.35\|107977;2026-05-26\|14.91\|2.12\|14.44\|15.12\|14.12\|79387;2026-05-27\|14.89\|-0.13\|14.81\|15.12\|14.12\|89191;2026-05-28\|14.77\|-0.81\|14.76\|14.90\|14.35\|45354;2026-05-29\|13.90\|-5.89\|14.66\|14.80\|13.80\|51235;2026-06-01\|14.98\|7.77\|13.88\|15.20\|13.61\|86113;2026-06-02\|15.52\|3.60\|15.00\|15.86\|14.69\|104690;2026-06-03\|15.61\|0.58\|15.50\|15.75\|15.08\|83397;2026-06-04\|14.30\|-8.39\|15.62\|15.62\|13.79\|91391;2026-06-05\|13.99\|-2.17\|14.20\|14.62\|13.63\|53160;2026-06-08\|13.51\|-3.43\|13.62\|13.95\|13.16\|40532;2026-06-09\|13.38\|-0.96\|13.50\|13.74\|13.04\|44190;2026-06-10\|13.67\|2.17\|13.13\|13.71\|12.89\|36633;2026-06-11\|13.29\|-2.78\|13.44\|13.92\|13.09\|25869;2026-06-12\|13.07\|-1.66\|13.47\|13.60\|12.75\|43722;2026-06-15\|13.48\|3.14\|13.12\|13.58\|13.12\|29038;2026-06-16\|13.80\|2.37\|13.40\|13.98\|13.01\|30650;2026-06-17\|13.53\|-1.96\|13.73\|13.93\|13.50\|24647;2026-06-18\|13.32\|-1.55\|13.75\|13.79\|13.01\|29972;2026-06-22\|13.73\|3.08\|13.17\|13.85\|12.83\|51733;2026-06-23\|13.80\|0.51\|14.00\|14.24\|13.74\|34098;2026-06-24\|14.04\|1.74\|13.80\|14.41\|13.27\|54696;2026-06-25\|14.35\|2.21\|14.02\|14.60\|13.71\|49738;2026-06-26\|13.36\|-6.90\|14.35\|14.46\|13.17\|68436;2026-06-29\|13.87\|3.82\|13.30\|13.88\|12.51\|59613;2026-06-30\|15.41\|11.10\|13.87\|15.50\|13.50\|112708;2026-07-01\|17.18\|11.49\|15.46\|17.54\|15.35\|180178;2026-07-02\|16.62\|-3.26\|17.45\|17.54\|16.48\|138162;2026-07-03\|16.36\|-1.56\|16.78\|16.83\|15.91\|60775;2026-07-06\|17.19\|5.07\|16.42\|17.20\|16.00\|89467;2026-07-07\|16.41\|-4.54\|16.87\|17.00\|16.32\|61811;2026-07-08\|17.58\|7.13\|16.52\|17.91\|16.21\|81750;2026-07-09\|19.96\|13.54\|17.36\|20.16\|17.20\|216712;2026-07-10\|17.98\|-9.01\|19.59\|19.74\|17.70\|134913;2026-07-13\|16.45\|-8.51\|17.84\|17.90\|16.35\|77340;2026-07-14\|16.50\|0.30\|16.32\|16.94\|15.80\|60604;2026-07-15\|16.49\|-0.06\|16.34\|16.61\|15.91\|48297;2026-07-16\|15.50\|-6.00\|16.50\|17.34\|15.29\|86278;2026-07-17\|14.01\|-9.61\|15.32\|15.40\|13.85\|86970;2026-07-20\|16.81\|19.99\|14.55\|16.81\|14.55\|85658;2026-07-21\|15.70\|-6.60\|16.91\|17.14\|13.93\|177200;2026-07-22\|15.37\|-2.10\|15.63\|15.98\|15.20\|67270;2026-07-23\|17.28\|12.43\|15.23\|17.30\|15.23\|113421;2026-07-24\|16.04\|-7.18\|17.00\|17.05\|16.00\|82288;2026-07-27\|16.77\|4.55\|15.80\|16.83\|15.50\|67378;2026-07-28\|16.23\|-3.22\|16.77\|17.12\|16.10\|67504;2026-07-29\|16.40\|1.05\|16.24\|16.66\|15.76\|68232;2026-07-30\|14.99\|-8.60\|16.25\|16.50\|14.98\|84628;2026-07-31\|15.02\|0.20\|15.50\|15.74\|14.81\|66377;2026-08-03\|15.41\|2.60\|15.05\|15.80\|15.01\|41827;2026-08-04\|17.76\|15.25\|15.59\|17.84\|15.46\|109887;2026-08-05\|17.82\|0.34\|17.65\|17.88\|16.92\|80715;2026-08-06\|18.53\|3.98\|17.74\|18.86\|17.36\|81335;2026-08-07\|19.23\|3.78\|18.80\|20.38\|18.65\|131329;2026-08-10\|19.66\|2.24\|19.26\|19.79\|18.88\|61751;2026-08-11\|18.77\|-4.53\|19.41\|19.50\|18.71\|77125;2026-08-12\|18.56\|-1.12\|18.76\|18.92\|18.21\|68325;2026-08-13\|18.21\|-1.89\|18.56\|18.80\|18.20\|53178;2026-08-14\|18.32\|0.60\|18.25\|18.59\|17.80\|41698;2026-08-17\|18.66\|1.86\|18.29\|18.72\|18.00\|42717;2026-08-18\|18.78\|0.64\|18.60\|19.08\|18.52\|43559;2026-08-19\|17.45\|-7.08\|18.58\|18.96\|17.45\|53924;2026-08-20\|19.16\|9.80\|17.90\|20.35\|17.40\|102489;2026-08-21\|17.89\|-6.63\|19.16\|19.21\|17.86\|52723;2026-08-24\|17.56\|-1.84\|17.71\|17.80\|16.78\|52200;2026-08-25\|18.30\|4.21\|17.23\|18.43\|17.23\|46460;2026-08-26\|17.99\|-1.69\|18.45\|18.57\|17.84\|28386;2026-08-27\|18.14\|0.83\|17.87\|18.20\|17.70\|24802;2026-08-28\|17.85\|-1.60\|18.02\|18.65\|17.77\|34712;2026-08-31\|18.62\|4.31\|17.53\|18.85\|17.40\|44715;2026-09-01\|18.41\|-1.13\|18.55\|18.74\|18.03\|28946;2026-09-02\|18.41\|0.00\|18.25\|18.68\|17.92\|26325;2026-09-03\|18.41\|0.00\|18.59\|18.90\|18.29\|23177;2026-09-04\|18.12\|-1.58\|18.42\|18.68\|17.92\|32413;2026-09-07\|18.98\|4.75\|18.21\|19.06\|18.17\|65357;2026-09-08\|18.32\|-3.48\|19.17\|19.30\|18.25\|3925046;2026-09-09\|18.81\|2.67\|18.30\|19.38\|18.14\|1729775
123027	宇树科技申购日期确定	人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613;2026-07-13\|128.00\|-7.96\|138.50\|138.50\|126.32\|34676;2026-07-14\|133.68\|4.44\|128.99\|134.86\|126.00\|23289;2026-07-15\|136.90\|2.41\|135.01\|142.96\|134.37\|33193;2026-07-16\|134.74\|-1.58\|134.00\|139.80\|132.10\|25193;2026-07-17\|113.45\|-15.80\|133.01\|134.48\|113.00\|40360;2026-07-20\|105.60\|-6.92\|117.95\|119.60\|102.32\|36390;2026-07-21\|116.12\|9.96\|107.50\|116.99\|95.00\|48889;2026-07-22\|109.80\|-5.44\|113.60\|116.77\|109.06\|25117;2026-07-23\|107.17\|-2.40\|110.39\|112.84\|105.11\|24904;2026-07-24\|104.85\|-2.16\|106.00\|107.66\|102.00\|16207;2026-07-27\|108.40\|3.39\|103.83\|108.58\|102.09\|18381;2026-07-28\|101.64\|-6.24\|107.00\|108.42\|100.80\|17818;2026-07-29\|101.75\|0.11\|101.00\|103.88\|95.58\|24123;2026-07-30\|94.10\|-7.52\|100.01\|103.50\|93.00\|27336;2026-07-31\|100.57\|6.88\|100.01\|106.86\|100.00\|29432;2026-08-03\|99.06\|-1.50\|100.07\|104.25\|97.81\|18309;2026-08-04\|114.30\|15.38\|101.61\|114.49\|101.01\|43845;2026-08-05\|119.39\|4.45\|113.70\|123.00\|111.50\|31090;2026-08-06\|121.59\|1.84\|119.34\|123.98\|117.11\|20524;2026-08-07\|125.23\|2.99\|123.49\|126.42\|120.58\|22813;2026-08-10\|124.00\|-0.98\|125.76\|125.87\|120.88\|19770;2026-08-11\|123.87\|-0.10\|124.23\|127.15\|122.11\|16178;2026-08-12\|126.01\|1.73\|124.00\|128.50\|123.44\|16867;2026-08-13\|126.07\|0.05\|126.50\|134.44\|126.00\|19474;2026-08-14\|129.10\|2.40\|127.37\|131.25\|125.76\|15183;2026-08-17\|131.02\|1.49\|129.99\|131.58\|127.00\|18334;2026-08-18\|130.01\|-0.77\|130.15\|132.30\|128.00\|17741;2026-08-19\|116.86\|-10.11\|127.80\|129.00\|115.52\|27328;2026-08-20\|120.76\|3.34\|119.00\|122.20\|116.46\|22269;2026-08-21\|120.01\|-0.62\|122.50\|123.52\|117.07\|18781;2026-08-24\|119.00\|-0.84\|120.01\|120.56\|114.60\|22726;2026-08-25\|120.71\|1.44\|119.56\|124.20\|117.25\|40892;2026-08-26\|119.51\|-0.99\|120.20\|124.99\|114.68\|26838;2026-08-27\|131.99\|10.44\|121.65\|132.50\|119.50\|38823;2026-08-28\|127.37\|-3.50\|131.99\|134.50\|127.00\|26084;2026-08-31\|135.99\|6.77\|126.00\|137.08\|124.61\|35095;2026-09-01\|129.79\|-4.56\|135.16\|136.00\|129.15\|21576;2026-09-02\|130.43\|0.49\|129.00\|133.58\|126.11\|18821;2026-09-03\|132.45\|1.55\|131.00\|134.99\|127.80\|23093;2026-09-04\|124.98\|-5.64\|134.00\|135.87\|123.19\|32827;2026-09-07\|128.35\|2.70\|125.80\|129.91\|124.01\|18748;2026-09-08\|121.85\|-5.06\|127.25\|128.25\|120.78\|22534;2026-09-09\|121.92\|0.06\|122.00\|124.99\|121.92\|4521
123026	宇树科技申购日期确定	康养机器人+AI医疗+券商看好+绵阳国资行业原因： 1、7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，最快8月底登陆科创板。 2、7月31日，谷歌DeepMind发布机器人模型Gemini Robotics 2，首度实现人形机器人全身控制。公司原因： 1、据国盛证券2026年8月2日研报，麦迪科技与优必选联合发布全国首款仿生医疗机器人，并展出双机型机器人协同服务独居慢病老人的全流程能力。 2、据2026年4月15日投资者关系活动记录表，公司全面推进麻醉、重症、急诊急救三大系统与人工智能的深度融合，并着手推动本地化垂域大模型一体机的研发。 3、据国盛证券2026年8月3日研报，公司盈利能力持续改善，半年度扣非净利持续向好，维持“买入”评级。 4、据2026年6月3日投资者关系活动记录表，公司核心产品已覆盖全国超2400家医疗机构，其中三甲医院约1200家，最终控制人为绵阳市安州区国有资产监督管理办公室。	公司与优必选成立合资公司，在AI智能服务和医疗康养领域开展深度合作，共同推动人形服务机器人在医疗康养领域的应用落地及产业发展	2026-04-30\|15.82\|4.98\|15.08\|15.98\|15.08\|254696;2026-05-06\|15.58\|-1.52\|16.13\|16.17\|15.46\|222803;2026-05-07\|15.49\|-0.58\|15.55\|15.55\|15.25\|135533;2026-05-08\|15.94\|2.91\|15.50\|15.95\|15.45\|150789;2026-05-11\|16.17\|1.44\|15.89\|16.25\|15.73\|153040;2026-05-12\|16.02\|-0.93\|16.17\|16.38\|15.87\|127087;2026-05-13\|16.12\|0.62\|15.87\|16.29\|15.82\|187842;2026-05-14\|16.21\|0.56\|16.12\|16.75\|16.10\|187049;2026-05-15\|16.56\|2.16\|16.22\|16.75\|16.08\|213208;2026-05-18\|16.48\|-0.48\|16.70\|16.92\|16.28\|163258;2026-05-19\|16.41\|-0.42\|16.38\|16.50\|16.18\|111475;2026-05-20\|16.21\|-1.22\|16.25\|16.65\|16.14\|106667;2026-05-21\|16.48\|1.67\|16.20\|17.10\|16.18\|244990;2026-05-22\|16.88\|2.43\|16.50\|17.30\|16.47\|218217;2026-05-25\|18.57\|10.01\|17.00\|18.57\|16.99\|247653;2026-05-26\|19.45\|4.74\|18.76\|19.69\|18.39\|559086;2026-05-27\|19.59\|0.72\|19.38\|20.00\|19.15\|358003;2026-05-28\|20.06\|2.40\|19.40\|20.18\|19.16\|291538;2026-05-29\|19.63\|-2.14\|20.08\|20.38\|19.51\|282486;2026-06-01\|20.65\|5.20\|19.76\|21.26\|19.75\|312782;2026-06-02\|22.01\|6.59\|20.65\|22.72\|20.07\|406917;2026-06-03\|22.66\|2.95\|21.36\|23.23\|21.28\|377606;2026-06-04\|22.96\|1.32\|22.37\|23.69\|22.05\|342530;2026-06-05\|22.66\|-1.31\|22.78\|23.23\|22.03\|293585;2026-06-08\|21.36\|-5.74\|21.60\|22.63\|21.16\|267412;2026-06-09\|21.37\|0.05\|21.61\|22.31\|20.96\|211549;2026-06-10\|21.00\|-1.73\|21.05\|21.50\|20.60\|179050;2026-06-11\|20.04\|-4.57\|21.01\|21.19\|19.93\|187018;2026-06-12\|22.04\|9.98\|20.24\|22.04\|20.10\|167120;2026-06-15\|21.77\|-1.23\|22.04\|22.31\|21.32\|259078;2026-06-16\|22.83\|4.87\|21.63\|23.13\|21.45\|341319;2026-06-17\|22.52\|-1.36\|22.31\|23.20\|22.20\|201335;2026-06-18\|21.81\|-3.15\|22.30\|22.50\|21.55\|165355;2026-06-22\|21.92\|0.50\|21.85\|22.00\|21.37\|158060;2026-06-23\|21.53\|-1.78\|21.72\|22.28\|21.46\|164105;2026-06-24\|21.29\|-1.11\|22.00\|22.00\|19.68\|250104;2026-06-25\|20.85\|-2.07\|21.72\|22.21\|20.70\|217536;2026-06-26\|20.89\|0.19\|20.85\|21.55\|20.22\|173721;2026-06-29\|20.65\|-1.15\|20.90\|21.66\|20.33\|125024;2026-06-30\|21.29\|3.10\|20.60\|21.55\|20.30\|143499;2026-07-01\|21.30\|0.05\|21.19\|22.29\|21.19\|176044;2026-07-02\|21.35\|0.23\|21.31\|22.49\|21.10\|216563;2026-07-03\|21.69\|1.59\|21.39\|21.98\|20.90\|199695;2026-07-06\|23.00\|6.04\|21.88\|23.60\|21.70\|384512;2026-07-07\|22.21\|-3.43\|22.77\|22.99\|21.60\|245061;2026-07-08\|20.95\|-5.67\|22.49\|23.45\|20.32\|289633;2026-07-09\|20.95\|0.00\|20.72\|21.54\|20.33\|197310;2026-07-10\|20.25\|-3.34\|20.99\|21.70\|20.12\|255439;2026-07-13\|18.90\|-6.67\|20.26\|20.50\|18.23\|272862;2026-07-14\|19.21\|1.64\|18.92\|19.45\|18.64\|119013;2026-07-15\|18.96\|-1.30\|19.45\|19.45\|18.81\|107047;2026-07-16\|19.11\|0.79\|19.00\|19.63\|18.59\|135418;2026-07-17\|17.28\|-9.58\|19.00\|19.21\|17.20\|256533;2026-07-20\|17.33\|0.29\|17.10\|18.28\|16.79\|246842;2026-07-21\|16.75\|-3.35\|17.80\|17.80\|15.60\|274293;2026-07-22\|16.77\|0.12\|16.75\|16.90\|15.66\|213992;2026-07-23\|17.15\|2.27\|16.64\|17.47\|16.43\|124443;2026-07-24\|17.46\|1.81\|17.00\|17.98\|16.82\|166062;2026-07-27\|18.68\|6.99\|18.00\|19.00\|17.42\|242189;2026-07-28\|19.08\|2.14\|18.87\|20.20\|18.65\|255434;2026-07-29\|19.40\|1.68\|19.10\|19.49\|18.70\|157203;2026-07-30\|18.00\|-7.22\|19.40\|19.80\|17.53\|211312;2026-07-31\|18.14\|0.78\|18.48\|18.58\|17.82\|146242;2026-08-03\|16.33\|-9.98\|18.22\|18.65\|16.33\|263035;2026-08-04\|17.96\|9.98\|16.13\|17.96\|15.70\|325665;2026-08-05\|19.12\|6.46\|18.28\|19.60\|18.24\|332991;2026-08-06\|20.70\|8.26\|18.84\|20.86\|18.62\|278079;2026-08-07\|22.31\|7.78\|20.80\|22.52\|20.70\|336324;2026-08-10\|23.54\|5.51\|22.83\|23.68\|22.70\|396684;2026-08-11\|24.20\|2.80\|23.89\|24.88\|23.54\|385678;2026-08-12\|24.73\|2.19\|24.12\|25.03\|23.66\|243107;2026-08-13\|22.26\|-9.99\|24.95\|25.00\|22.26\|627054;2026-08-14\|23.38\|5.03\|21.64\|23.65\|21.64\|463532;2026-08-17\|23.33\|-0.21\|23.50\|23.88\|22.31\|269506;2026-08-18\|23.66\|1.41\|23.36\|24.15\|23.00\|200720;2026-08-19\|22.38\|-5.41\|23.57\|23.76\|22.11\|175793;2026-08-20\|22.26\|-0.54\|23.50\|23.50\|22.00\|123858;2026-08-21\|22.90\|2.88\|22.49\|22.90\|21.89\|125062;2026-08-24\|22.75\|-0.66\|23.50\|23.98\|21.98\|189473;2026-08-25\|23.45\|3.08\|22.62\|23.48\|22.31\|139520;2026-08-26\|22.42\|-4.39\|23.52\|23.60\|21.91\|163771;2026-08-27\|22.77\|1.56\|22.43\|23.57\|22.36\|213954;2026-08-28\|21.91\|-3.78\|23.23\|24.35\|21.85\|311678;2026-08-31\|22.19\|1.28\|20.48\|22.53\|20.48\|193239;2026-09-01\|23.10\|4.10\|22.55\|23.58\|22.55\|251074;2026-09-02\|22.11\|-4.29\|23.00\|23.02\|22.00\|169288;2026-09-03\|21.98\|-0.59\|22.08\|22.62\|21.72\|116826;2026-09-04\|20.73\|-5.69\|22.14\|22.22\|20.39\|180687;2026-09-07\|20.35\|-1.83\|21.88\|21.90\|19.91\|180821;2026-09-08\|20.41\|0.29\|20.32\|20.63\|20.06\|104276;2026-09-09\|20.53\|0.59\|20.32\|20.96\|20.30\|29242
123025	宇树科技申购日期确定	低空安防+AI赋能+高送转+浙江国资行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司将低空安全视为核心战略新赛道，中标省公安厅“无人驾驶航空器公共安全管理平台”一期项目，8家子公司已实现业务落地，2025年低空业务签约额超3600万元，预计2026年将进一步发展。 2、据2026年5月19日互动易，公司已在无人机巡逻、机器狗巡防、AI预警系统及智能安防平台等多个业务场景中布局人工智能技术，AI技术已在金融安全、低空安全等业务中实现融合应用，有效提升运营效率与服务能力。 3、据2026年6月2日公告，公司实施2025年度权益分派，以资本公积金向全体股东每股转增0.4股，已于6月8日除权除息，总股本增至约1.51亿股。 4、据2026年4月29日年报，公司最终控制人为浙江省人民政府国有资产监督管理委员会，具备国资背景。	1、公司联合温州理工学院科研团队打造了“智能安防中枢平台”，创新性地应用四足机器人技术； 2、下属子公司衢州安邦和衢州通航开展的无人机业务包含无人机驾驶员培训（民航培训、警航培训）、低空管制服务、无人机测绘等，公司自主研发的“零距离”空地一体无人机5G飞行平台还运用到消防救援等，均为低空经济范畴	2026-04-30\|39.45\|0.18\|39.30\|39.72\|38.90\|7008;2026-05-06\|39.67\|0.56\|39.35\|40.08\|39.23\|10048;2026-05-07\|39.95\|0.71\|39.88\|40.00\|39.50\|13393;2026-05-08\|43.95\|10.01\|40.05\|43.95\|39.77\|41490;2026-05-11\|46.09\|4.87\|45.54\|47.15\|44.00\|70203;2026-05-12\|46.02\|-0.15\|45.81\|46.30\|44.34\|34762;2026-05-13\|45.19\|-1.80\|45.90\|46.97\|44.80\|31605;2026-05-14\|45.46\|0.60\|45.30\|45.80\|44.20\|27588;2026-05-15\|46.68\|2.68\|45.38\|47.68\|45.13\|35202;2026-05-18\|46.15\|-1.14\|46.90\|47.80\|45.46\|20290;2026-05-19\|45.06\|-2.36\|45.70\|46.30\|44.70\|21183;2026-05-20\|44.23\|-1.84\|45.10\|45.98\|44.01\|18814;2026-05-21\|48.65\|9.99\|44.00\|48.65\|44.00\|54836;2026-05-22\|50.15\|3.08\|50.00\|52.30\|49.00\|66382;2026-05-25\|51.11\|1.91\|49.65\|51.69\|49.65\|46435;2026-05-26\|50.22\|-1.74\|51.10\|52.30\|49.40\|33478;2026-05-27\|49.51\|-1.41\|50.02\|50.73\|48.17\|32849;2026-05-28\|48.65\|-1.74\|49.49\|49.68\|47.69\|23226;2026-05-29\|43.79\|-9.99\|48.71\|48.90\|43.79\|32272;2026-06-01\|44.23\|1.00\|43.11\|45.15\|41.86\|29194;2026-06-02\|48.65\|9.99\|44.36\|48.65\|44.00\|24345;2026-06-03\|50.93\|4.69\|50.00\|51.94\|49.43\|46251;2026-06-04\|49.70\|-2.42\|51.43\|51.79\|49.28\|29864;2026-06-05\|49.86\|0.32\|49.21\|50.56\|48.01\|28338;2026-06-08\|34.07\|-3.65\|33.34\|35.30\|33.16\|31194;2026-06-09\|33.47\|-1.76\|35.00\|35.00\|32.16\|37120;2026-06-10\|33.82\|1.05\|33.20\|35.80\|33.00\|33747;2026-06-11\|32.64\|-3.49\|33.57\|33.82\|32.60\|20996;2026-06-12\|32.93\|0.89\|33.21\|33.44\|31.93\|23477;2026-06-15\|36.22\|9.99\|33.30\|36.22\|33.30\|26666;2026-06-16\|38.50\|6.29\|37.93\|39.60\|37.02\|80219;2026-06-17\|39.95\|3.77\|38.98\|40.25\|38.38\|50372;2026-06-18\|38.67\|-3.20\|39.88\|39.95\|38.25\|32295;2026-06-22\|38.67\|0.00\|38.64\|39.23\|37.10\|29727;2026-06-23\|38.20\|-1.22\|38.50\|39.26\|37.82\|26254;2026-06-24\|39.48\|3.35\|38.81\|39.80\|37.06\|33399;2026-06-25\|38.08\|-3.55\|40.68\|42.06\|37.95\|50770;2026-06-26\|37.37\|-1.86\|38.67\|39.24\|37.36\|28785;2026-06-29\|36.17\|-3.21\|37.20\|37.49\|35.41\|37321;2026-06-30\|36.24\|0.19\|34.36\|36.80\|34.36\|20363;2026-07-01\|36.03\|-0.58\|36.35\|37.70\|35.69\|21947;2026-07-02\|37.00\|2.69\|35.67\|38.54\|35.12\|37139;2026-07-03\|35.85\|-3.11\|37.25\|38.17\|35.85\|31122;2026-07-06\|32.63\|-8.98\|36.01\|36.34\|32.33\|35379;2026-07-07\|33.02\|1.20\|32.63\|33.24\|31.80\|25543;2026-07-08\|32.69\|-1.00\|32.50\|34.43\|32.50\|27915;2026-07-09\|34.53\|5.63\|32.55\|35.20\|31.68\|28121;2026-07-10\|33.64\|-2.58\|34.41\|35.54\|32.90\|25020;2026-07-13\|34.90\|3.75\|33.50\|37.00\|33.44\|56247;2026-07-14\|31.88\|-8.65\|34.06\|34.46\|31.41\|44331;2026-07-15\|31.92\|0.13\|31.74\|33.60\|31.31\|25574;2026-07-16\|32.57\|2.04\|32.00\|33.49\|31.50\|21283;2026-07-17\|32.95\|1.17\|32.73\|34.50\|31.60\|32282;2026-07-20\|35.10\|6.53\|32.96\|36.25\|32.93\|71058;2026-07-21\|34.70\|-1.14\|36.13\|36.13\|34.08\|50745;2026-07-22\|35.17\|1.35\|34.13\|35.49\|34.13\|27385;2026-07-23\|34.78\|-1.11\|35.33\|35.80\|34.43\|20502;2026-07-24\|33.62\|-3.34\|34.44\|34.46\|33.28\|17333;2026-07-27\|33.87\|0.74\|33.78\|34.34\|33.16\|11514;2026-07-28\|32.48\|-4.10\|33.50\|34.30\|31.50\|21209;2026-07-29\|33.60\|3.45\|32.40\|34.13\|32.23\|15912;2026-07-30\|32.01\|-4.73\|33.51\|33.64\|32.01\|15918;2026-07-31\|32.13\|0.37\|32.50\|33.11\|32.00\|13685;2026-08-03\|33.21\|3.36\|32.17\|33.26\|31.90\|14304;2026-08-04\|36.53\|10.00\|33.45\|36.53\|33.00\|46862;2026-08-05\|37.76\|3.37\|37.44\|37.99\|36.90\|51608;2026-08-06\|37.84\|0.21\|37.90\|38.56\|36.81\|32106;2026-08-07\|38.60\|2.01\|37.99\|38.75\|36.61\|31618;2026-08-10\|39.77\|3.03\|38.58\|39.90\|38.30\|27424;2026-08-11\|40.90\|2.84\|40.03\|40.97\|39.19\|22903;2026-08-12\|41.16\|0.64\|41.34\|41.50\|39.70\|18754;2026-08-13\|41.33\|0.41\|41.80\|42.70\|40.70\|27519;2026-08-14\|41.11\|-0.53\|41.04\|42.85\|40.37\|28259;2026-08-17\|41.01\|-0.24\|40.68\|41.32\|38.51\|30469;2026-08-18\|42.11\|2.68\|41.41\|42.88\|40.62\|29136;2026-08-19\|38.93\|-7.55\|42.00\|42.00\|38.03\|32462;2026-08-20\|38.71\|-0.57\|39.00\|39.36\|38.22\|12905;2026-08-21\|38.61\|-0.26\|38.52\|38.92\|37.71\|11323;2026-08-24\|38.93\|0.83\|38.61\|39.14\|37.86\|13096;2026-08-25\|39.96\|2.65\|38.55\|40.31\|38.04\|18937;2026-08-26\|40.19\|0.58\|39.96\|40.50\|39.70\|14629;2026-08-27\|42.46\|5.65\|40.77\|43.47\|40.50\|26990;2026-08-28\|42.65\|0.45\|42.88\|43.60\|42.24\|16622;2026-08-31\|42.88\|0.54\|42.23\|43.18\|41.42\|16706;2026-09-01\|42.98\|0.23\|43.01\|43.20\|42.30\|14658;2026-09-02\|41.93\|-2.44\|43.80\|43.80\|41.65\|13730;2026-09-03\|41.47\|-1.10\|42.22\|42.33\|41.02\|11394;2026-09-04\|40.70\|-1.86\|41.06\|42.39\|40.52\|11691;2026-09-07\|40.53\|-0.42\|40.95\|41.16\|40.40\|11357;2026-09-08\|40.04\|-1.21\|40.81\|40.83\|39.91\|9851;2026-09-09\|40.45\|1.02\|39.91\|40.53\|39.67\|2309
123024	宇树科技申购日期确定	机器人+植物照明+LED照明+北美业务 1、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。 2、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 3、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。	公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器	2026-04-30\|56.19\|-0.48\|56.43\|56.82\|55.10\|10923;2026-05-06\|54.34\|-3.29\|56.75\|57.27\|53.88\|19621;2026-05-07\|57.77\|6.31\|54.59\|58.40\|54.40\|19864;2026-05-08\|57.86\|0.16\|57.78\|58.60\|56.51\|13493;2026-05-11\|58.20\|0.59\|58.15\|59.49\|57.18\|14041;2026-05-12\|56.91\|-2.22\|57.85\|58.48\|56.60\|9424;2026-05-13\|56.89\|-0.04\|56.85\|57.79\|56.51\|8250;2026-05-14\|56.98\|0.16\|56.90\|58.30\|56.20\|14318;2026-05-15\|58.20\|2.14\|57.11\|58.76\|56.04\|13514;2026-05-18\|59.00\|1.37\|58.29\|59.00\|56.83\|13813;2026-05-19\|64.90\|10.00\|59.06\|64.90\|59.06\|23111;2026-05-20\|65.81\|1.40\|64.90\|66.00\|63.60\|25768;2026-05-21\|67.53\|2.61\|65.82\|72.39\|65.82\|47557;2026-05-22\|67.64\|0.16\|69.04\|69.04\|66.37\|29112;2026-05-25\|71.41\|5.57\|67.64\|71.50\|66.66\|33784;2026-05-26\|70.65\|-1.06\|70.31\|70.90\|68.00\|20895;2026-05-27\|68.26\|-3.38\|70.00\|70.65\|67.00\|19315;2026-05-28\|67.14\|-1.64\|68.27\|68.93\|65.70\|15298;2026-05-29\|63.50\|-5.42\|67.10\|67.10\|62.78\|20028;2026-06-01\|63.26\|-0.38\|64.56\|65.88\|63.26\|13773;2026-06-02\|61.80\|-2.31\|65.63\|65.63\|57.36\|11219;2026-06-03\|67.98\|10.00\|61.79\|67.98\|61.36\|20065;2026-06-04\|67.62\|-0.53\|68.82\|72.88\|65.72\|27975;2026-06-05\|69.48\|2.75\|68.29\|71.00\|66.66\|23198;2026-06-08\|67.83\|-2.37\|67.80\|71.67\|66.85\|21287;2026-06-09\|67.63\|-0.29\|68.02\|69.60\|66.31\|14227;2026-06-10\|65.03\|-3.84\|66.96\|66.96\|63.00\|12271;2026-06-11\|64.81\|-0.34\|64.76\|65.08\|61.71\|10569;2026-06-12\|63.70\|-1.71\|65.00\|65.57\|63.02\|7235;2026-06-15\|65.19\|2.34\|63.70\|65.19\|63.16\|10317;2026-06-16\|67.30\|3.46\|65.27\|70.02\|64.80\|13216;2026-06-17\|74.03\|10.00\|67.40\|74.03\|67.33\|27625;2026-06-18\|73.88\|-0.20\|75.22\|75.50\|71.30\|31006;2026-06-22\|69.95\|-5.32\|73.62\|73.78\|68.68\|21698;2026-06-23\|67.66\|-3.27\|70.20\|71.80\|67.36\|20504;2026-06-24\|65.42\|-3.31\|67.29\|67.29\|63.91\|14686;2026-06-25\|64.25\|-1.79\|66.07\|66.99\|63.58\|14610;2026-06-26\|63.05\|-1.87\|64.58\|65.17\|63.00\|10851;2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640;2026-07-17\|49.55\|-7.35\|53.49\|54.89\|49.03\|8362;2026-07-20\|46.18\|-6.80\|50.30\|51.75\|45.06\|13371;2026-07-21\|46.48\|0.65\|46.18\|47.42\|41.57\|17031;2026-07-22\|44.79\|-3.64\|45.77\|47.00\|44.71\|12419;2026-07-23\|47.23\|5.45\|44.79\|47.46\|44.79\|15519;2026-07-24\|45.13\|-4.45\|46.58\|46.99\|44.01\|12494;2026-07-27\|47.53\|5.32\|45.29\|47.69\|45.00\|13294;2026-07-28\|46.00\|-3.22\|46.70\|48.32\|45.89\|12551;2026-07-29\|44.15\|-4.02\|46.01\|46.44\|43.74\|11635;2026-07-30\|42.17\|-4.48\|44.37\|44.98\|41.74\|14891;2026-07-31\|44.90\|6.47\|42.18\|45.37\|42.18\|14059;2026-08-03\|46.96\|4.59\|44.92\|47.77\|44.06\|18505;2026-08-04\|51.66\|10.01\|46.96\|51.66\|46.60\|13981;2026-08-05\|54.68\|5.85\|54.00\|55.02\|52.19\|21734;2026-08-06\|56.60\|3.51\|55.01\|56.60\|53.50\|13830;2026-08-07\|57.68\|1.91\|57.21\|57.90\|55.51\|13463;2026-08-10\|58.81\|1.96\|57.94\|59.95\|57.40\|18070;2026-08-11\|59.78\|1.65\|58.97\|60.22\|58.01\|11062;2026-08-12\|59.89\|0.18\|59.18\|60.32\|58.32\|11813;2026-08-13\|61.02\|1.89\|59.88\|65.30\|59.88\|25216;2026-08-14\|60.63\|-0.64\|60.84\|61.00\|58.67\|14203;2026-08-17\|62.31\|2.77\|60.76\|62.58\|59.50\|17016;2026-08-18\|64.57\|3.63\|63.86\|64.88\|62.22\|14399;2026-08-19\|59.77\|-7.43\|63.56\|64.20\|59.00\|19971;2026-08-20\|61.00\|2.06\|62.04\|64.65\|60.27\|15536;2026-08-21\|61.48\|0.79\|61.18\|62.38\|59.06\|11530;2026-08-24\|64.35\|4.67\|61.96\|64.65\|61.15\|22935;2026-08-25\|66.40\|3.19\|64.99\|67.00\|61.80\|30713;2026-08-26\|63.91\|-3.75\|67.54\|67.54\|63.14\|15786;2026-08-27\|69.55\|8.82\|63.79\|69.77\|63.20\|21396;2026-08-28\|68.26\|-1.85\|69.29\|69.72\|67.39\|15435;2026-08-31\|73.80\|8.12\|68.38\|75.09\|67.47\|33727;2026-09-01\|66.73\|-9.58\|77.26\|77.26\|66.42\|38493;2026-09-02\|73.40\|10.00\|66.06\|73.40\|64.69\|30506;2026-09-03\|73.03\|-0.50\|75.00\|75.00\|71.10\|33747;2026-09-04\|70.43\|-3.56\|73.63\|75.10\|69.83\|21073;2026-09-07\|72.21\|2.53\|71.84\|73.28\|70.50\|22278;2026-09-08\|70.82\|-1.92\|72.06\|73.00\|70.10\|13863;2026-09-09\|73.83\|4.25\|70.11\|74.89\|70.11\|6856
123023	宇树科技申购日期确定	机器人+智能割草机+一季度营收增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月29日公告，公司拟向控股子公司上海桦之坚提供不超过1亿元的财务资助额度，以支持其日常生产经营及资金需求，持续推进具身智能机器人领域布局。 2、据2026年6月8日投资者关系活动记录表，公司智能割草机器人已推出GOALKER品牌，2025年已有小批量订单，2026年初亮相美国CES展；四足机器人“灵睿P1”正积极拓展应用场景并推动商务合作；首条核心零部件智能产线已于2025年6月交付启用。 3、据2026年6月8日投资者关系活动记录表，公司2026年一季度实现营业收入4.34亿元，同比增长51.95%，主要系园林机械业务订单增长及泰国工厂产能完善，坐骑式割草机出货量提升所致。	1、公司主营园林机械及便携式数码发电机主要应用于园林绿化、农业、家庭庭院养护作业（锯枝、修剪）及伐木造材等领域，出口占比较高； 2、全资子公司中坚机器人落户上海马桥人工智能创新试验区，将加速构建户外一体化机器人平台	2026-04-30\|80.05\|5.82\|75.23\|82.46\|75.23\|87542;2026-05-06\|76.75\|-4.12\|80.83\|81.04\|76.12\|75009;2026-05-07\|73.98\|-3.61\|76.75\|77.00\|73.52\|54201;2026-05-08\|75.80\|2.46\|73.80\|78.51\|71.00\|76129;2026-05-11\|77.71\|2.52\|75.80\|80.79\|75.32\|73544;2026-05-12\|75.65\|-2.65\|77.48\|78.09\|75.50\|36026;2026-05-13\|76.15\|0.66\|75.77\|77.50\|74.38\|38811;2026-05-14\|74.28\|-2.46\|76.48\|76.84\|74.08\|26606;2026-05-15\|74.91\|0.85\|74.14\|76.99\|73.79\|29098;2026-05-18\|73.85\|-1.42\|74.93\|75.27\|73.30\|22874;2026-05-19\|73.90\|0.07\|74.20\|74.20\|72.27\|20745;2026-05-20\|74.66\|1.03\|73.50\|75.62\|72.50\|25505;2026-05-21\|73.78\|-1.18\|74.60\|77.77\|73.70\|36014;2026-05-22\|76.40\|3.55\|74.00\|79.49\|72.37\|48736;2026-05-25\|80.30\|5.10\|77.00\|82.30\|76.01\|51621;2026-05-26\|76.65\|-4.55\|80.85\|81.20\|76.31\|43764;2026-05-27\|73.63\|-3.94\|76.26\|77.43\|73.01\|29766;2026-05-28\|73.14\|-0.67\|73.51\|74.53\|71.80\|28709;2026-05-29\|70.38\|-3.77\|73.13\|73.50\|70.00\|36468;2026-06-01\|69.42\|-1.36\|70.27\|72.00\|69.09\|27481;2026-06-02\|68.40\|-1.47\|69.42\|71.00\|67.58\|27731;2026-06-03\|68.76\|0.53\|68.70\|70.88\|67.95\|36391;2026-06-04\|67.33\|-2.08\|68.10\|69.00\|66.90\|33883;2026-06-05\|72.57\|7.78\|67.30\|73.13\|65.00\|68254;2026-06-08\|73.74\|1.61\|71.30\|76.38\|70.58\|57528;2026-06-09\|79.00\|7.13\|75.07\|79.41\|74.00\|62329;2026-06-10\|80.39\|1.76\|78.17\|80.50\|74.64\|61272;2026-06-11\|83.71\|4.13\|79.54\|83.99\|79.50\|63544;2026-06-12\|82.58\|-1.35\|84.01\|84.50\|81.60\|43994;2026-06-15\|84.45\|2.26\|83.27\|85.00\|81.83\|36083;2026-06-16\|83.00\|-1.72\|84.51\|87.74\|82.41\|40220;2026-06-17\|84.44\|1.73\|82.33\|84.49\|80.33\|38118;2026-06-18\|82.80\|-1.94\|84.44\|84.44\|81.81\|28805;2026-06-22\|74.81\|-9.46\|82.67\|87.00\|74.50\|65429;2026-06-23\|74.65\|-0.21\|75.58\|77.40\|73.59\|37898;2026-06-24\|73.30\|-1.81\|74.28\|75.04\|71.71\|32429;2026-06-25\|71.78\|-2.07\|73.16\|74.88\|70.22\|34472;2026-06-26\|70.26\|-2.12\|72.02\|74.00\|69.20\|36043;2026-06-29\|71.42\|1.65\|71.72\|74.10\|69.50\|47820;2026-06-30\|78.56\|10.00\|71.41\|78.56\|71.00\|46283;2026-07-01\|83.61\|6.43\|80.71\|85.18\|80.60\|76165;2026-07-02\|80.17\|-4.11\|84.48\|86.70\|80.01\|44733;2026-07-03\|81.66\|1.86\|81.35\|83.82\|79.01\|53951;2026-07-06\|80.16\|-1.84\|80.30\|81.96\|79.02\|34984;2026-07-07\|77.85\|-2.88\|79.79\|80.85\|77.00\|30592;2026-07-08\|74.00\|-4.95\|77.86\|78.43\|73.36\|27879;2026-07-09\|76.18\|2.95\|74.26\|76.43\|73.20\|26967;2026-07-10\|75.00\|-1.55\|76.14\|78.21\|75.00\|29355;2026-07-13\|69.52\|-7.31\|74.58\|74.80\|68.88\|35092;2026-07-14\|71.09\|2.26\|69.51\|71.30\|67.85\|25873;2026-07-15\|69.32\|-2.49\|69.38\|73.01\|68.65\|26521;2026-07-16\|67.02\|-3.32\|69.00\|69.74\|66.33\|25315;2026-07-17\|61.11\|-8.82\|66.68\|69.04\|60.32\|47396;2026-07-20\|58.78\|-3.81\|61.79\|62.29\|56.69\|37211;2026-07-21\|59.58\|1.36\|58.39\|60.03\|55.66\|36966;2026-07-22\|56.70\|-4.83\|58.78\|59.42\|56.28\|29511;2026-07-23\|56.58\|-0.21\|56.28\|57.28\|55.66\|16995;2026-07-24\|55.37\|-2.14\|55.80\|58.80\|54.74\|22783;2026-07-27\|58.65\|5.92\|55.37\|59.31\|54.95\|25784;2026-07-28\|56.50\|-3.67\|58.20\|59.95\|56.45\|18440;2026-07-29\|57.31\|1.43\|56.83\|57.80\|55.00\|23178;2026-07-30\|55.16\|-3.75\|56.84\|57.98\|54.06\|22515;2026-07-31\|57.40\|4.06\|56.26\|59.28\|56.26\|31059;2026-08-03\|61.49\|7.13\|57.70\|62.26\|57.50\|36472;2026-08-04\|67.64\|10.00\|62.03\|67.64\|61.31\|32335;2026-08-05\|69.72\|3.08\|68.90\|70.91\|68.00\|35937;2026-08-06\|71.12\|2.01\|69.71\|71.45\|68.90\|34585;2026-08-07\|70.96\|-0.23\|72.40\|72.45\|70.10\|29143;2026-08-10\|74.41\|4.86\|70.96\|75.43\|69.23\|48965;2026-08-11\|76.77\|3.17\|74.67\|78.55\|73.73\|44164;2026-08-12\|78.90\|2.77\|77.63\|79.73\|76.08\|27065;2026-08-13\|79.00\|0.13\|79.39\|82.00\|76.82\|43734;2026-08-14\|76.30\|-3.42\|78.97\|78.97\|75.45\|33368;2026-08-17\|76.21\|-0.12\|76.34\|77.35\|75.01\|32068;2026-08-18\|79.91\|4.86\|76.23\|80.54\|75.98\|35179;2026-08-19\|71.97\|-9.94\|79.13\|80.39\|71.92\|45546;2026-08-20\|74.15\|3.03\|72.88\|75.75\|70.51\|35552;2026-08-21\|74.75\|0.81\|74.14\|75.50\|71.80\|23578;2026-08-24\|73.38\|-1.83\|74.94\|74.94\|71.08\|21542;2026-08-25\|75.30\|2.62\|73.23\|75.90\|71.65\|24158;2026-08-26\|75.30\|0.00\|75.87\|76.09\|72.21\|23855;2026-08-27\|76.35\|1.39\|75.36\|77.99\|74.55\|24258;2026-08-28\|74.21\|-2.80\|76.95\|76.95\|74.18\|16657;2026-08-31\|77.81\|4.85\|74.60\|79.99\|72.59\|40004;2026-09-01\|76.75\|-1.36\|76.00\|78.19\|75.20\|26054;2026-09-02\|73.85\|-3.78\|76.20\|76.20\|73.81\|20379;2026-09-03\|78.93\|6.88\|73.99\|81.24\|73.99\|47485;2026-09-04\|80.72\|2.27\|80.30\|83.18\|78.02\|51932;2026-09-07\|81.51\|0.98\|80.00\|82.82\|79.77\|34856;2026-09-08\|82.76\|1.53\|81.26\|83.44\|80.00\|32675;2026-09-09\|82.12\|-0.77\|82.70\|82.70\|80.69\|7357
123022	宇树科技申购日期确定	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-04-30\|31.32\|-3.81\|30.91\|32.55\|30.91\|134500;2026-05-06\|32.60\|4.09\|32.00\|33.27\|32.00\|142631;2026-05-07\|33.70\|3.37\|32.61\|34.15\|32.20\|116232;2026-05-08\|34.92\|3.62\|33.58\|35.39\|33.05\|143018;2026-05-11\|34.49\|-1.23\|35.30\|35.72\|34.14\|137519;2026-05-12\|35.70\|3.51\|34.32\|35.97\|33.60\|175106;2026-05-13\|35.78\|0.22\|36.00\|36.72\|35.16\|133679;2026-05-14\|35.45\|-0.92\|35.90\|36.49\|34.75\|125001;2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314;2026-07-27\|34.05\|10.02\|31.94\|34.05\|31.00\|80898;2026-07-28\|37.46\|10.01\|36.19\|37.46\|35.45\|41478;2026-07-29\|37.43\|-0.08\|38.64\|39.33\|36.10\|183001;2026-07-30\|35.41\|-5.40\|40.19\|40.99\|34.98\|170333;2026-07-31\|37.54\|6.02\|34.80\|38.28\|34.80\|143563;2026-08-03\|36.01\|-4.08\|37.10\|37.99\|35.88\|78362;2026-08-04\|39.61\|10.00\|36.28\|39.61\|36.02\|135351;2026-08-05\|41.73\|5.35\|39.61\|42.42\|38.60\|176668;2026-08-06\|42.03\|0.72\|41.05\|42.55\|40.85\|111056;2026-08-07\|41.90\|-0.31\|42.40\|43.62\|41.60\|137047;2026-08-10\|41.02\|-2.10\|41.90\|42.33\|40.91\|84349;2026-08-11\|40.03\|-2.41\|40.59\|40.99\|39.60\|84662;2026-08-12\|43.10\|7.67\|40.06\|44.00\|40.06\|177433;2026-08-13\|42.66\|-1.02\|43.10\|44.33\|42.50\|127295;2026-08-14\|43.93\|2.98\|42.63\|44.65\|41.67\|131508;2026-08-17\|46.78\|6.49\|46.50\|47.85\|45.20\|177498;2026-08-18\|47.90\|2.39\|46.59\|48.88\|46.17\|143643;2026-08-19\|45.70\|-4.59\|47.43\|48.47\|45.24\|118929;2026-08-20\|45.20\|-1.09\|46.39\|46.82\|44.00\|89962;2026-08-21\|47.19\|4.40\|45.70\|47.70\|44.80\|133049;2026-08-24\|46.10\|-2.31\|46.69\|47.47\|45.83\|86307;2026-08-25\|45.98\|-0.26\|45.71\|46.50\|44.82\|52625;2026-08-26\|46.48\|1.09\|46.00\|46.77\|44.89\|79983;2026-08-27\|47.68\|2.58\|44.31\|47.85\|44.25\|103374;2026-08-28\|45.20\|-5.20\|48.79\|48.79\|43.93\|142632;2026-08-31\|49.72\|10.00\|45.20\|49.72\|44.00\|131871;2026-09-01\|50.95\|2.47\|49.59\|51.67\|46.10\|214226;2026-09-02\|51.07\|0.24\|49.00\|52.50\|49.00\|151095;2026-09-03\|50.30\|-1.51\|51.00\|52.00\|49.92\|98275;2026-09-04\|46.40\|-7.75\|50.68\|50.68\|46.00\|147016;2026-09-07\|47.08\|1.47\|47.07\|48.49\|45.99\|106389;2026-09-08\|46.13\|-2.02\|46.99\|47.09\|44.68\|143323;2026-09-09\|45.90\|-0.50\|46.10\|46.67\|45.45\|17067
123021	宇树科技申购日期确定	机器人+精密制造+智能制造行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月25日年报，公司长期专注于各类精密机械零部件的研发制造，产品涵盖工业机器人底座、大臂、转座、连接体等，并已向国内工业机器人头部企业批量供应机械臂、关节头等精密零件。 2、据2026年4月25日年报，公司具备模具自主开发、铸造/锻造、精密机械加工及表面处理全工序闭环的一体化制造能力，产品广泛应用于商用车、工程机械、液压机械及商用压缩机等多个高端制造领域。 3、据2026年6月29日互动易，“精密液压零部件智能制造项目”截至2026年5月31日已累计投入14,921.79万元，公司将结合市场环境，合理规划并有序推进产线智能化升级与产能优化建设。	公司减速类产品主要应用于工程机械行走马达等，表示现正积极开发机器人零部件产品市场，如机械臂和关节头等相关零件产品	2026-04-30\|29.74\|0.37\|29.61\|30.00\|28.75\|78166;2026-05-06\|30.46\|2.42\|29.98\|30.72\|29.25\|80181;2026-05-07\|31.20\|2.43\|30.36\|32.17\|29.60\|102711;2026-05-08\|32.10\|2.88\|31.25\|33.20\|31.00\|114331;2026-05-11\|32.60\|1.56\|32.50\|33.00\|31.01\|99412;2026-05-12\|31.81\|-2.42\|32.59\|33.26\|31.25\|65633;2026-05-13\|30.13\|-5.28\|31.67\|31.83\|29.58\|125572;2026-05-14\|30.91\|2.59\|30.28\|32.08\|30.00\|83585;2026-05-15\|31.01\|0.32\|30.94\|32.52\|30.32\|84944;2026-05-18\|30.04\|-3.13\|31.02\|31.49\|29.81\|65430;2026-05-19\|29.09\|-3.16\|30.19\|30.24\|28.88\|54662;2026-05-20\|29.53\|1.51\|28.95\|30.49\|28.34\|59138;2026-05-21\|28.57\|-3.25\|29.49\|30.64\|28.44\|56207;2026-05-22\|27.88\|-2.42\|28.56\|28.81\|27.61\|57722;2026-05-25\|28.60\|2.58\|28.38\|30.38\|28.20\|113968;2026-05-26\|28.60\|0.00\|28.32\|30.09\|27.85\|80018;2026-05-27\|27.55\|-3.67\|28.60\|29.17\|26.88\|72670;2026-05-28\|27.25\|-1.09\|27.49\|27.69\|26.55\|42704;2026-05-29\|26.32\|-3.41\|27.31\|27.49\|26.06\|57177;2026-06-01\|26.10\|-0.84\|26.39\|26.69\|25.85\|51192;2026-06-02\|25.89\|-0.80\|26.26\|26.48\|25.00\|45820;2026-06-03\|26.17\|1.08\|25.89\|26.70\|25.35\|44636;2026-06-04\|25.59\|-2.22\|26.04\|26.49\|25.46\|46345;2026-06-05\|25.55\|-0.16\|25.48\|26.12\|24.74\|39338;2026-06-08\|24.27\|-5.01\|24.48\|25.29\|23.87\|64710;2026-06-09\|23.32\|-3.91\|24.41\|24.63\|23.12\|75478;2026-06-10\|23.21\|-0.47\|23.32\|24.79\|22.96\|93210;2026-06-11\|23.22\|0.04\|22.92\|23.65\|22.62\|50449;2026-06-12\|23.20\|-0.09\|23.64\|23.95\|22.95\|45259;2026-06-15\|23.79\|2.54\|23.30\|24.56\|23.21\|51076;2026-06-16\|24.12\|1.39\|23.81\|24.47\|23.30\|40171;2026-06-17\|23.81\|-1.29\|23.99\|24.50\|23.71\|46111;2026-06-18\|23.86\|0.21\|23.77\|24.46\|23.00\|48096;2026-06-22\|23.45\|-1.72\|23.86\|24.85\|22.85\|70446;2026-06-23\|25.80\|10.02\|23.90\|25.80\|23.50\|45389;2026-06-24\|26.63\|3.22\|25.97\|27.90\|25.17\|215264;2026-06-25\|25.24\|-5.22\|26.50\|27.90\|25.00\|160668;2026-06-26\|25.65\|1.62\|24.95\|26.29\|23.91\|118267;2026-06-29\|24.85\|-3.12\|25.14\|26.44\|23.99\|90847;2026-06-30\|27.34\|10.02\|24.61\|27.34\|24.20\|137166;2026-07-01\|29.72\|8.71\|28.23\|29.90\|27.00\|172154;2026-07-02\|28.56\|-3.90\|29.12\|30.50\|28.54\|108359;2026-07-03\|29.95\|4.87\|29.17\|30.49\|29.00\|108451;2026-07-06\|28.11\|-6.14\|29.75\|29.85\|27.96\|79546;2026-07-07\|27.38\|-2.60\|27.97\|28.40\|27.05\|49003;2026-07-08\|26.24\|-4.16\|27.29\|27.32\|25.54\|67454;2026-07-09\|27.46\|4.65\|26.24\|28.60\|26.24\|82993;2026-07-10\|26.94\|-1.89\|27.30\|28.50\|26.70\|72609;2026-07-13\|24.25\|-9.99\|26.60\|26.79\|24.25\|61896;2026-07-14\|25.15\|3.71\|24.00\|25.68\|23.33\|63817;2026-07-15\|26.53\|5.49\|25.97\|27.67\|25.50\|109462;2026-07-16\|26.00\|-2.00\|25.37\|26.60\|25.37\|73727;2026-07-17\|23.40\|-10.00\|25.96\|26.00\|23.40\|87783;2026-07-20\|21.06\|-10.00\|23.72\|24.91\|21.06\|92093;2026-07-21\|20.98\|-0.38\|20.86\|21.24\|18.95\|117488;2026-07-22\|20.70\|-1.33\|20.99\|21.50\|20.45\|58318;2026-07-23\|20.29\|-1.98\|20.50\|20.96\|19.98\|55323;2026-07-24\|19.44\|-4.19\|19.89\|20.45\|19.34\|44917;2026-07-27\|20.78\|6.89\|19.44\|20.79\|19.00\|69119;2026-07-28\|19.88\|-4.33\|20.51\|21.40\|19.74\|61607;2026-07-29\|20.10\|1.11\|19.92\|21.46\|19.53\|99054;2026-07-30\|20.29\|0.95\|20.29\|21.40\|19.68\|115996;2026-07-31\|21.18\|4.39\|20.49\|22.00\|20.49\|139238;2026-08-03\|20.34\|-3.97\|20.70\|21.08\|19.60\|119641;2026-08-04\|22.37\|9.98\|20.50\|22.37\|20.20\|107366;2026-08-05\|23.05\|3.04\|23.35\|23.40\|22.58\|104546;2026-08-06\|22.98\|-0.30\|22.74\|23.35\|22.47\|58937;2026-08-07\|23.08\|0.44\|22.78\|23.31\|22.50\|44745;2026-08-10\|22.61\|-2.04\|23.27\|23.35\|22.39\|50424;2026-08-11\|22.20\|-1.81\|22.61\|22.61\|21.51\|67779;2026-08-12\|22.39\|0.86\|22.00\|22.70\|21.83\|49901;2026-08-13\|24.63\|10.00\|22.59\|24.63\|22.27\|93899;2026-08-14\|23.13\|-6.09\|24.69\|24.88\|23.03\|112786;2026-08-17\|23.06\|-0.30\|23.38\|23.48\|22.36\|69954;2026-08-18\|22.97\|-0.39\|22.96\|23.23\|22.55\|52641;2026-08-19\|21.59\|-6.01\|22.70\|22.85\|21.45\|58654;2026-08-20\|21.50\|-0.42\|21.97\|22.19\|21.48\|38305;2026-08-21\|22.22\|3.35\|21.55\|22.41\|21.00\|47528;2026-08-24\|21.68\|-2.43\|22.25\|22.41\|21.15\|48429;2026-08-25\|21.75\|0.32\|21.68\|21.97\|21.27\|30104;2026-08-26\|21.40\|-1.61\|21.78\|21.93\|21.11\|30238;2026-08-27\|21.16\|-1.12\|21.75\|21.76\|21.09\|37260;2026-08-28\|21.11\|-0.24\|21.13\|21.62\|20.94\|42143;2026-08-31\|23.22\|10.00\|21.11\|23.22\|20.86\|96979;2026-09-01\|22.82\|-1.72\|23.33\|23.80\|22.77\|115737;2026-09-02\|22.35\|-2.06\|22.78\|22.83\|22.11\|56796;2026-09-03\|22.92\|2.55\|22.57\|23.35\|22.45\|79291;2026-09-04\|21.90\|-4.45\|22.92\|23.10\|21.76\|68235;2026-09-07\|21.85\|-0.23\|22.33\|22.49\|21.80\|42645;2026-09-08\|21.64\|-0.96\|21.85\|22.10\|21.50\|44179;2026-09-09\|21.63\|-0.05\|21.60\|21.92\|21.54\|7730
123020	宇树科技申购日期确定	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	1、公司预计上半年净利润同比增长430.91%至696.36%，报告期内，公司持续推进业务优化与经营提质，数字展示与数字化体验业务保持稳健发展，主营业务经营质量持续提升； 2、公司是中国数字展示行业龙头，依托具身智能研究院，联合宇树科技、松延动力等伙伴，将人形机器人导入数千座展馆，实现导览、演绎常态化运营，并打造具身智能展示中心	2026-04-30\|9.72\|0.31\|9.69\|9.81\|9.52\|187042;2026-05-06\|9.84\|1.23\|9.72\|9.90\|9.72\|220210;2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.62\|3.53\|12.33\|13.40\|12.11\|1076872;2026-09-09\|11.90\|-5.71\|12.30\|12.35\|11.68\|378102
123019	宇树科技申购日期确定	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237;2026-07-17\|47.95\|-10.00\|53.31\|53.32\|47.95\|84028;2026-07-20\|43.16\|-9.99\|47.09\|47.95\|43.16\|120440;2026-07-21\|45.16\|4.63\|42.94\|46.46\|38.84\|164223;2026-07-22\|46.11\|2.10\|45.36\|46.55\|44.00\|94699;2026-07-23\|46.47\|0.78\|45.92\|46.63\|44.05\|54729;2026-07-24\|41.83\|-9.98\|45.50\|45.56\|41.83\|95431;2026-07-27\|44.35\|6.02\|41.83\|46.01\|41.53\|144771;2026-07-28\|42.95\|-3.16\|44.69\|46.33\|42.50\|136218;2026-07-29\|38.70\|-9.90\|42.80\|43.50\|38.66\|115683;2026-07-30\|37.10\|-4.13\|38.58\|40.15\|36.31\|102943;2026-07-31\|38.92\|4.91\|38.72\|40.81\|38.53\|115968;2026-08-03\|42.81\|9.99\|38.92\|42.81\|38.92\|51592;2026-08-04\|47.09\|10.00\|43.66\|47.09\|43.20\|170278;2026-08-05\|50.20\|6.60\|49.07\|50.88\|48.00\|161533;2026-08-06\|52.49\|4.56\|50.20\|53.60\|49.50\|109025;2026-08-07\|55.47\|5.68\|52.95\|55.80\|52.68\|98695;2026-08-10\|57.46\|3.59\|55.61\|57.55\|55.10\|75386;2026-08-11\|55.87\|-2.77\|56.36\|57.39\|54.05\|86329;2026-08-12\|57.00\|2.02\|56.02\|57.20\|55.34\|64348;2026-08-13\|55.15\|-3.25\|57.04\|57.99\|55.01\|74558;2026-08-14\|51.45\|-6.71\|55.00\|55.14\|49.67\|141566;2026-08-17\|49.38\|-4.02\|51.90\|52.00\|48.38\|121304;2026-08-18\|50.13\|1.52\|49.31\|51.95\|48.79\|167959;2026-08-19\|45.12\|-9.99\|50.04\|50.07\|45.12\|99329;2026-08-20\|44.63\|-1.09\|44.34\|45.28\|40.65\|99908;2026-08-21\|44.72\|0.20\|45.00\|46.41\|44.00\|63958;2026-08-24\|43.67\|-2.35\|44.49\|45.07\|42.30\|60673;2026-08-25\|43.31\|-0.82\|44.00\|44.50\|41.80\|62530;2026-08-26\|42.40\|-2.10\|43.26\|43.90\|41.90\|49215;2026-08-27\|44.09\|3.99\|42.42\|44.46\|42.20\|55013;2026-08-28\|43.26\|-1.88\|43.82\|44.70\|43.22\|49695;2026-08-31\|43.80\|1.25\|42.54\|45.00\|42.01\|52400;2026-09-01\|43.64\|-0.37\|44.00\|45.80\|43.26\|61213;2026-09-02\|42.61\|-2.36\|43.23\|43.35\|42.19\|33713;2026-09-03\|42.72\|0.26\|42.65\|43.87\|42.56\|37642;2026-09-04\|42.05\|-1.57\|42.72\|43.60\|41.60\|44449;2026-09-07\|45.08\|7.21\|42.05\|45.50\|41.80\|78832;2026-09-08\|43.53\|-3.44\|45.40\|46.08\|43.37\|67102;2026-09-09\|43.51\|-0.05\|43.97\|44.53\|43.50\|11488
123018	宇树科技申购日期确定	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-04-30\|63.12\|0.77\|62.01\|64.10\|61.08\|88273;2026-05-06\|63.02\|-0.16\|65.00\|65.45\|61.13\|105615;2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|65.18\|-0.97\|64.58\|68.37\|63.00\|100389;2026-07-23\|64.58\|-0.92\|65.79\|68.34\|64.10\|90445;2026-07-24\|61.48\|-4.80\|62.74\|65.80\|60.58\|82395;2026-07-27\|62.12\|1.04\|61.00\|62.88\|58.30\|135756;2026-07-28\|54.73\|-11.90\|60.52\|61.29\|53.86\|131596;2026-07-29\|49.87\|-8.88\|54.71\|54.73\|46.30\|164992;2026-07-30\|42.33\|-15.12\|48.91\|48.92\|42.00\|170291;2026-07-31\|50.80\|20.01\|47.08\|50.80\|45.98\|68425;2026-08-03\|49.79\|-1.99\|50.76\|51.67\|47.89\|168163;2026-08-04\|59.75\|20.00\|50.79\|59.75\|50.50\|142327;2026-08-05\|64.68\|8.25\|59.75\|65.20\|59.01\|203430;2026-08-06\|72.70\|12.40\|64.00\|73.50\|63.39\|230509;2026-08-07\|75.95\|4.47\|73.99\|78.30\|72.88\|200268;2026-08-10\|79.75\|5.00\|75.18\|81.18\|74.60\|151014;2026-08-11\|80.02\|0.34\|78.00\|81.44\|74.88\|157442;2026-08-12\|84.95\|6.16\|81.49\|86.30\|78.56\|135324;2026-08-13\|86.30\|1.59\|84.94\|89.22\|84.51\|141248;2026-08-14\|94.58\|9.59\|87.26\|97.76\|87.26\|150939;2026-08-17\|96.50\|2.03\|95.59\|97.49\|92.64\|161749;2026-08-18\|87.77\|-9.05\|96.50\|98.56\|86.88\|226918;2026-08-19\|79.50\|-9.42\|84.00\|87.67\|78.80\|209907;2026-08-20\|78.61\|-1.12\|80.52\|81.00\|76.15\|128894;2026-08-21\|76.59\|-2.57\|78.79\|79.79\|75.88\|102066;2026-08-24\|73.52\|-4.01\|77.51\|78.42\|70.94\|128915;2026-08-25\|71.87\|-2.24\|71.34\|73.12\|68.00\|122049;2026-08-26\|73.98\|2.94\|73.48\|76.00\|69.58\|159292;2026-08-27\|78.98\|6.76\|75.17\|79.18\|72.73\|252027;2026-08-28\|73.21\|-7.31\|78.31\|82.09\|72.08\|227460;2026-08-31\|71.86\|-1.84\|68.80\|74.17\|68.57\|162861;2026-09-01\|69.79\|-2.88\|72.67\|72.88\|69.07\|98020;2026-09-02\|66.72\|-4.40\|68.11\|69.20\|66.00\|100493;2026-09-03\|66.06\|-0.99\|67.84\|68.40\|64.88\|81121;2026-09-04\|62.51\|-5.37\|66.43\|67.74\|61.00\|84894;2026-09-07\|65.63\|4.99\|65.29\|66.66\|63.45\|90336;2026-09-08\|64.40\|-1.87\|65.64\|67.44\|63.90\|76080;2026-09-09\|65.20\|1.24\|66.98\|67.19\|65.01\|26690
123017	宇树科技申购日期确定	机器人+新能源汽车+锂电工具+智能控制 1、据2025年12月10日互动易，公司设立苏州康阳机器人有限公司，围绕“电驱、电控、电池管理”布局具身智能机器人产业化。 2、据2026年4月20日年报，公司汽车电子研发部已推出新能源汽车充电枪、电子水泵无刷电机、智能线控制动电机等产品，相关精密结构件已进入北美新能源汽车龙头企业供应商体系。 3、据2026年4月20日年报，公司深耕电动工具零部件二十余年，形成智能开关、智能控制器、无刷电机一体化交付能力，产品覆盖锂电电钻、锂电割草机等。 4、据2026年7月3日互动易，公司将以核心技术积累为基础，进一步拓展新能源汽车、充电桩、无人机、液冷服务器、机器人等多个领域。	公司产品作为扫地机器人的功能部件，可以应用于扫地机器人中	2026-04-30\|67.69\|2.97\|65.74\|68.65\|65.20\|16401;2026-05-06\|72.02\|6.40\|68.50\|73.55\|68.19\|26474;2026-05-07\|75.45\|4.76\|72.18\|76.27\|72.05\|24557;2026-05-08\|83.00\|10.01\|76.90\|83.00\|75.80\|36478;2026-05-11\|84.02\|1.23\|86.77\|86.77\|78.00\|46252;2026-05-12\|80.99\|-3.61\|85.05\|85.10\|80.00\|25898;2026-05-13\|80.31\|-0.84\|79.53\|81.34\|78.97\|17125;2026-05-14\|83.04\|3.40\|80.31\|85.74\|80.31\|32033;2026-05-15\|87.12\|4.91\|84.70\|88.20\|83.37\|31320;2026-05-18\|87.84\|0.83\|87.12\|90.00\|85.20\|25364;2026-05-19\|86.68\|-1.32\|86.00\|87.83\|84.00\|20718;2026-05-20\|87.30\|0.72\|87.00\|89.30\|84.50\|21010;2026-05-21\|80.40\|-7.90\|86.79\|87.00\|79.52\|27745;2026-05-22\|81.20\|0.99\|80.59\|82.73\|79.13\|18805;2026-05-25\|77.90\|-4.06\|82.60\|82.69\|77.18\|19465;2026-05-26\|76.72\|-1.51\|77.00\|77.45\|74.86\|18509;2026-05-27\|72.50\|-5.50\|76.10\|77.68\|71.48\|18561;2026-05-28\|70.88\|-2.23\|72.55\|72.55\|69.18\|13516;2026-05-29\|68.61\|-3.20\|71.00\|71.96\|68.49\|13183;2026-06-01\|67.40\|-1.76\|68.50\|69.40\|67.26\|9741;2026-06-02\|66.55\|-1.26\|68.31\|68.31\|65.31\|8125;2026-06-03\|68.80\|3.38\|66.62\|69.01\|66.14\|9943;2026-06-04\|69.61\|1.18\|69.30\|70.97\|68.30\|15060;2026-06-05\|68.18\|-2.05\|68.77\|69.80\|67.50\|9411;2026-06-08\|62.41\|-8.46\|65.50\|66.67\|61.50\|14354;2026-06-09\|62.19\|-0.35\|63.03\|63.66\|60.90\|10174;2026-06-10\|58.86\|-5.35\|61.51\|61.98\|58.00\|12218;2026-06-11\|58.86\|0.00\|58.86\|60.01\|56.66\|11384;2026-06-12\|59.03\|0.29\|59.50\|60.69\|58.59\|7807;2026-06-15\|58.68\|-0.59\|59.77\|60.42\|58.40\|10296;2026-06-16\|59.33\|1.11\|58.50\|61.18\|57.40\|13804;2026-06-17\|61.01\|2.83\|58.88\|63.17\|58.18\|20189;2026-06-18\|61.59\|0.95\|61.50\|63.28\|60.20\|13983;2026-06-22\|58.41\|-5.16\|61.44\|63.18\|58.11\|21847;2026-06-23\|58.41\|0.00\|58.50\|59.19\|57.47\|18080;2026-06-24\|56.88\|-2.62\|58.41\|58.88\|56.80\|11137;2026-06-25\|55.55\|-2.34\|56.86\|57.31\|54.86\|18072;2026-06-26\|53.15\|-4.32\|55.45\|55.45\|52.85\|16081;2026-06-29\|53.17\|0.04\|53.89\|54.00\|50.30\|18392;2026-06-30\|54.02\|1.60\|52.39\|55.87\|52.39\|14879;2026-07-01\|54.16\|0.26\|54.50\|55.69\|53.55\|11372;2026-07-02\|54.14\|-0.04\|54.40\|55.98\|53.59\|15497;2026-07-03\|54.54\|0.74\|54.20\|55.66\|53.69\|11392;2026-07-06\|53.20\|-2.46\|55.19\|55.41\|52.89\|11343;2026-07-07\|51.88\|-2.48\|53.00\|53.71\|51.60\|8810;2026-07-08\|49.89\|-3.84\|51.88\|52.20\|49.89\|9610;2026-07-09\|51.33\|2.89\|49.89\|51.49\|48.77\|11394;2026-07-10\|51.15\|-0.35\|51.39\|52.93\|50.51\|11757;2026-07-13\|48.92\|-4.36\|51.15\|52.34\|48.68\|11756;2026-07-14\|48.98\|0.12\|48.92\|49.10\|47.09\|11128;2026-07-15\|49.84\|1.76\|49.00\|50.24\|48.50\|9235;2026-07-16\|49.21\|-1.26\|49.20\|50.97\|48.90\|9854;2026-07-17\|47.28\|-3.92\|49.00\|52.00\|47.12\|20935;2026-07-20\|33.04\|-8.70\|36.19\|36.54\|32.66\|23491;2026-07-21\|34.19\|3.48\|32.73\|34.66\|30.92\|22036;2026-07-22\|33.85\|-0.99\|33.90\|34.75\|33.60\|14644;2026-07-23\|37.24\|10.01\|33.86\|37.24\|33.85\|46267;2026-07-24\|39.90\|7.14\|37.00\|40.57\|36.07\|62006;2026-07-27\|38.95\|-2.38\|35.95\|42.00\|35.91\|85934;2026-07-28\|42.85\|10.01\|37.05\|42.85\|36.29\|79262;2026-07-29\|47.14\|10.01\|43.08\|47.14\|43.08\|85439;2026-07-30\|45.30\|-3.90\|45.18\|50.73\|43.55\|107577;2026-07-31\|42.95\|-5.19\|43.90\|45.30\|41.12\|78936;2026-08-03\|40.94\|-4.68\|42.00\|42.01\|39.61\|70837;2026-08-04\|45.03\|9.99\|41.20\|45.03\|40.60\|91999;2026-08-05\|44.97\|-0.13\|45.47\|46.79\|44.18\|96167;2026-08-06\|44.54\|-0.96\|44.18\|45.10\|43.70\|59357;2026-08-07\|43.56\|-2.20\|44.37\|44.90\|42.86\|53852;2026-08-10\|44.97\|3.24\|44.18\|45.40\|42.55\|60696;2026-08-11\|47.35\|5.29\|45.60\|47.57\|45.11\|77114;2026-08-12\|46.25\|-2.32\|46.06\|46.90\|44.60\|52872;2026-08-13\|44.61\|-3.55\|45.05\|46.03\|44.60\|39038;2026-08-14\|42.98\|-3.65\|44.13\|44.39\|42.26\|29344;2026-08-17\|43.76\|1.81\|42.85\|43.76\|42.55\|23335;2026-08-18\|48.14\|10.01\|44.00\|48.14\|43.10\|72257;2026-08-19\|47.07\|-2.22\|48.44\|49.54\|45.77\|80569;2026-08-20\|50.78\|7.88\|46.95\|51.78\|46.43\|88034;2026-08-21\|48.85\|-3.80\|49.09\|49.33\|46.01\|53996;2026-08-24\|45.49\|-6.88\|48.00\|48.50\|44.88\|44263;2026-08-25\|44.10\|-3.06\|45.00\|45.00\|42.46\|35585;2026-08-26\|46.52\|5.49\|44.42\|47.55\|44.29\|41432;2026-08-27\|45.61\|-1.96\|44.99\|46.39\|44.20\|32910;2026-08-28\|44.29\|-2.89\|46.34\|46.37\|44.25\|28616;2026-08-31\|45.78\|3.36\|43.60\|47.80\|43.53\|35342;2026-09-01\|46.10\|0.70\|45.00\|47.36\|45.00\|34452;2026-09-02\|48.38\|4.95\|45.39\|49.00\|44.92\|49839;2026-09-03\|51.20\|5.83\|48.35\|52.90\|47.92\|65756;2026-09-04\|53.60\|4.69\|51.00\|54.29\|49.50\|76406;2026-09-07\|53.21\|-0.73\|53.44\|55.00\|51.85\|48891;2026-09-08\|52.81\|-0.75\|52.99\|53.98\|51.68\|38698;2026-09-09\|52.60\|-0.40\|52.00\|53.25\|51.91\|8593
123016	宇树科技申购日期确定	人形机器人+电子皮肤+汽车内饰行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司将于2026年7月2日-7月4日参加上海国际具身智能产业博览会，展出柔性传感器/电子皮肤方面的最新研发成果。 2、据2026年4月21日年报及2026年6月26日相关债券跟踪评级报告，公司2025年新设多家子公司切入人形机器人赛道，重点开发功能皮革、机器人柔性皮肤等新产品，目前已形成柔性电子皮肤和功能皮革两大技术主线。 3、据2026年4月21日年报，公司主营汽车内饰新材料，构建起“MINGXIN”真皮、“MENORCA”水性超纤等五大自主材料品牌矩阵，为全球客户提供一站式综合解决方案。	公司正积极接触柔性传感器公司，实现皮肤与传感器业务结合	2026-04-30\|25.71\|-0.31\|25.38\|25.99\|25.28\|34270;2026-05-06\|25.34\|-1.44\|25.71\|25.96\|25.14\|40353;2026-05-07\|26.20\|3.39\|25.49\|26.35\|25.35\|35861;2026-05-08\|27.64\|5.50\|26.22\|28.00\|25.75\|61832;2026-05-11\|27.99\|1.27\|27.80\|29.40\|27.80\|48870;2026-05-12\|29.87\|6.72\|28.08\|30.30\|28.05\|84905;2026-05-13\|28.91\|-3.21\|30.30\|30.47\|28.78\|57123;2026-05-14\|28.18\|-2.53\|29.73\|29.74\|28.16\|35421;2026-05-15\|27.41\|-2.73\|27.71\|28.33\|27.10\|46484;2026-05-18\|26.79\|-2.26\|27.43\|27.69\|26.51\|35892;2026-05-19\|27.00\|0.78\|26.77\|27.70\|26.71\|22174;2026-05-20\|26.68\|-1.19\|26.80\|27.25\|26.45\|32455;2026-05-21\|25.68\|-3.75\|26.68\|26.91\|25.61\|26812;2026-05-22\|27.05\|5.33\|25.93\|27.28\|25.52\|35586;2026-05-25\|26.02\|-3.81\|27.76\|27.76\|25.87\|31478;2026-05-26\|25.60\|-1.61\|26.07\|26.22\|24.90\|48131;2026-05-27\|25.33\|-1.05\|25.36\|25.92\|25.11\|27815;2026-05-28\|25.44\|0.43\|25.33\|25.74\|24.88\|22945;2026-05-29\|23.65\|-7.04\|25.44\|25.54\|23.50\|35309;2026-06-01\|23.15\|-2.11\|23.68\|24.11\|23.10\|20772;2026-06-02\|22.14\|-4.36\|23.20\|23.50\|21.10\|45715;2026-06-03\|22.04\|-0.45\|22.18\|22.75\|21.72\|31043;2026-06-04\|22.35\|1.41\|22.05\|22.63\|21.56\|20314;2026-06-05\|22.31\|-0.18\|22.34\|22.86\|21.75\|24957;2026-06-08\|20.45\|-8.34\|21.84\|21.84\|20.12\|33206;2026-06-09\|20.39\|-0.29\|20.92\|21.00\|20.14\|19786;2026-06-10\|19.74\|-3.19\|20.23\|20.30\|19.30\|23843;2026-06-11\|19.28\|-2.33\|19.83\|20.10\|18.97\|20027;2026-06-12\|19.18\|-0.52\|19.64\|19.86\|19.00\|27704;2026-06-15\|19.13\|-0.26\|19.49\|19.68\|19.06\|22557;2026-06-16\|19.77\|3.35\|19.13\|20.00\|18.57\|26497;2026-06-17\|19.27\|-2.53\|19.77\|19.77\|19.00\|27075;2026-06-18\|18.80\|-2.44\|19.16\|19.30\|18.80\|19174;2026-06-22\|18.80\|0.00\|18.69\|18.93\|18.14\|34948;2026-06-23\|18.59\|-1.12\|18.80\|19.10\|18.45\|18618;2026-06-24\|18.31\|-1.51\|18.61\|18.63\|17.95\|19726;2026-06-25\|17.80\|-2.79\|18.46\|18.46\|17.78\|21683;2026-06-26\|17.20\|-3.37\|17.78\|17.79\|17.13\|20012;2026-06-29\|16.57\|-3.66\|17.35\|17.35\|16.48\|33139;2026-06-30\|16.78\|1.27\|16.66\|16.90\|16.37\|22968;2026-07-01\|17.32\|3.22\|16.76\|17.68\|16.61\|29137;2026-07-02\|17.37\|0.29\|17.34\|18.18\|17.20\|31299;2026-07-03\|19.11\|10.02\|17.62\|19.11\|17.42\|17728;2026-07-06\|17.69\|-7.24\|19.00\|19.40\|17.55\|60094;2026-07-07\|16.49\|-6.78\|17.64\|18.27\|16.49\|50431;2026-07-08\|15.80\|-4.18\|16.94\|16.97\|15.70\|39399;2026-07-09\|15.66\|-0.89\|15.63\|16.08\|15.23\|29254;2026-07-10\|16.48\|5.24\|15.70\|17.23\|15.46\|59326;2026-07-13\|15.75\|-4.43\|17.33\|17.33\|15.68\|41910;2026-07-14\|15.60\|-0.95\|15.99\|15.99\|15.16\|33020;2026-07-15\|15.76\|1.03\|15.52\|16.09\|15.40\|30680;2026-07-16\|15.62\|-0.89\|15.67\|16.31\|15.28\|27936;2026-07-17\|14.55\|-6.85\|15.66\|15.94\|14.50\|36912;2026-07-20\|13.94\|-4.19\|14.72\|15.04\|13.73\|39268;2026-07-21\|13.97\|0.22\|13.94\|14.18\|12.94\|37264;2026-07-22\|13.70\|-1.93\|13.97\|14.10\|13.52\|32466;2026-07-23\|14.20\|3.65\|13.54\|14.28\|13.54\|21528;2026-07-24\|14.06\|-0.99\|14.04\|14.24\|13.82\|23928;2026-07-27\|15.47\|10.03\|14.17\|15.47\|13.80\|27171;2026-07-28\|17.02\|10.02\|15.86\|17.02\|15.09\|50088;2026-07-29\|18.72\|9.99\|18.72\|18.72\|18.32\|56195;2026-07-30\|20.59\|9.99\|20.59\|20.59\|20.30\|59514;2026-07-31\|21.69\|5.34\|22.25\|22.65\|19.77\|221598;2026-08-03\|19.52\|-10.00\|20.40\|20.40\|19.52\|60583;2026-08-04\|21.47\|9.99\|19.31\|21.47\|18.35\|196517;2026-08-05\|21.95\|2.24\|21.16\|22.48\|21.16\|172221;2026-08-06\|21.14\|-3.69\|21.90\|22.80\|20.97\|122590;2026-08-07\|21.01\|-0.61\|21.66\|21.66\|20.18\|83169;2026-08-10\|21.10\|0.43\|21.01\|21.80\|20.48\|69677;2026-08-11\|20.46\|-3.03\|21.30\|21.45\|20.20\|97221;2026-08-12\|19.75\|-3.47\|20.14\|20.47\|19.22\|102449;2026-08-13\|19.12\|-3.19\|19.77\|19.77\|19.12\|70382;2026-08-14\|18.92\|-1.05\|19.00\|19.30\|18.65\|50868;2026-08-17\|18.97\|0.26\|18.73\|18.97\|18.36\|49774;2026-08-18\|18.38\|-3.11\|19.00\|19.06\|18.21\|51115;2026-08-19\|17.20\|-6.42\|18.15\|18.28\|17.11\|55401;2026-08-20\|17.16\|-0.23\|17.34\|17.57\|17.14\|32136;2026-08-21\|17.19\|0.17\|17.23\|17.28\|16.85\|28844;2026-08-24\|16.92\|-1.57\|17.19\|17.39\|16.61\|33382;2026-08-25\|17.60\|4.02\|16.85\|17.76\|16.76\|50049;2026-08-26\|17.48\|-0.68\|17.60\|17.80\|17.28\|42528;2026-08-27\|17.42\|-0.34\|17.58\|17.62\|17.21\|27083;2026-08-28\|17.71\|1.66\|17.50\|17.82\|17.44\|34905;2026-08-31\|18.53\|4.63\|17.74\|18.64\|17.51\|60886;2026-09-01\|20.38\|9.98\|18.70\|20.38\|18.70\|92454;2026-09-02\|21.36\|4.81\|20.68\|21.69\|20.49\|138316;2026-09-03\|23.50\|10.02\|21.78\|23.50\|21.78\|124309;2026-09-04\|21.15\|-10.00\|23.28\|24.00\|21.15\|106333;2026-09-07\|21.72\|2.69\|20.55\|22.20\|20.16\|141026;2026-09-08\|21.82\|0.46\|22.10\|22.68\|21.30\|104316;2026-09-09\|21.36\|-2.11\|21.73\|22.46\|20.96\|38898
123015	宇树科技申购日期确定	AI教育+具身智能+中报扭亏行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年7月24日投资者关系活动记录表，公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案。 2、据2026年7月15日投资者关系活动记录表，公司短期培训课程已全面实现“AI化”，并推出“传智AI”子品牌，与“黑马程序员”形成双品牌矩阵，聚焦AI开发与应用人才培养。 3、据2026年7月15日公告，公司预计2026年上半年实现归母净利润2800万元至4000万元，同比增长488.72%至655.32%，主要系短训课程招生增长较快及学历教育在校生规模同比提升。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案	2026-04-30\|6.54\|-0.61\|6.59\|6.61\|6.50\|42571;2026-05-06\|6.64\|1.53\|6.54\|6.65\|6.52\|37172;2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.52\|-4.61\|9.72\|9.88\|9.48\|210545
123014	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	1、公司表示天工AI业务ARR突破8亿美元，向中国首个非BAT10亿美元ARR的AI公司迈进； 2、公司通过自建机房和算力租赁的模式，已搭建规模充足、多点布局的算力集群，可充足保障AI业务发展	2026-04-30\|48.86\|-2.63\|50.21\|50.49\|48.70\|407449;2026-05-06\|52.07\|6.57\|49.85\|53.40\|49.85\|734577;2026-05-07\|54.87\|5.38\|52.34\|55.18\|51.80\|822398;2026-05-08\|53.83\|-1.90\|55.63\|55.67\|53.65\|706635;2026-05-11\|54.13\|0.56\|54.00\|54.93\|53.04\|560116;2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.43\|-1.43\|45.98\|46.29\|45.39\|188810
123013	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式		1、消息称公司与DeepSeek 联合开发金融舆情大模型； 2、公司积极拥抱大模型发展，发挥拓尔思在行业知识图谱方面的优势，开始大模型和行业专业模型结合，生成机器写稿、人机协同、智能问答、智慧办公、知识型搜索引擎、自动报告生成、虚拟数字人等多种场景应用	2026-04-30\|17.87\|-0.45\|17.91\|18.07\|17.76\|143061;2026-05-06\|18.72\|4.76\|18.09\|19.00\|18.05\|348067;2026-05-07\|19.52\|4.27\|18.73\|19.59\|18.67\|384189;2026-05-08\|19.49\|-0.15\|19.91\|20.15\|19.44\|411060;2026-05-11\|19.65\|0.82\|19.63\|20.02\|19.41\|309984;2026-05-12\|19.12\|-2.70\|19.51\|19.60\|19.04\|249658;2026-05-13\|19.35\|1.20\|18.99\|19.41\|18.72\|220337;2026-05-14\|18.57\|-4.03\|19.60\|19.93\|18.50\|286567;2026-05-15\|18.69\|0.65\|18.60\|19.32\|18.57\|291007;2026-05-18\|19.10\|2.19\|18.55\|19.27\|18.53\|255783;2026-05-19\|19.58\|2.51\|19.01\|19.75\|18.92\|337717;2026-05-20\|18.93\|-3.32\|19.46\|19.78\|18.85\|289363;2026-05-21\|18.25\|-3.59\|19.12\|19.40\|18.15\|300885;2026-05-22\|18.37\|0.66\|18.33\|18.50\|17.88\|234660;2026-05-25\|18.46\|0.49\|18.54\|19.15\|18.24\|225337;2026-05-26\|17.97\|-2.65\|18.21\|18.21\|17.67\|231969;2026-05-27\|17.33\|-3.56\|17.96\|18.15\|17.31\|204021;2026-05-28\|17.04\|-1.67\|17.39\|17.39\|16.50\|274105;2026-05-29\|16.57\|-2.76\|17.18\|17.50\|16.51\|229834;2026-06-01\|17.37\|4.83\|16.65\|17.96\|16.60\|326235;2026-06-02\|16.91\|-2.65\|17.33\|17.50\|16.63\|216067;2026-06-03\|16.48\|-2.54\|16.84\|17.02\|16.41\|198301;2026-06-04\|15.96\|-3.16\|16.35\|16.35\|15.76\|227553;2026-06-05\|15.97\|0.06\|15.85\|16.28\|15.61\|177614;2026-06-08\|15.67\|-1.88\|15.55\|16.03\|15.40\|184853;2026-06-09\|16.80\|7.21\|15.90\|16.99\|15.51\|353897;2026-06-10\|15.97\|-4.94\|16.45\|16.72\|15.80\|228658;2026-06-11\|15.09\|-5.51\|15.78\|15.95\|14.91\|224426;2026-06-12\|15.15\|0.40\|15.40\|15.55\|15.07\|178221;2026-06-15\|15.61\|3.04\|15.39\|15.75\|15.32\|187677;2026-06-16\|15.64\|0.19\|15.45\|15.67\|15.26\|175707;2026-06-17\|15.30\|-2.17\|15.51\|15.60\|15.17\|159557;2026-06-18\|15.64\|2.22\|15.31\|15.98\|15.04\|249658;2026-06-22\|16.24\|3.84\|15.48\|16.25\|15.24\|319624;2026-06-23\|15.64\|-3.69\|16.00\|16.37\|15.55\|223618;2026-06-24\|15.19\|-2.88\|15.73\|15.73\|15.06\|192254;2026-06-25\|14.50\|-4.54\|15.13\|15.20\|14.47\|290902;2026-06-26\|13.66\|-5.79\|14.40\|14.40\|13.62\|258281;2026-06-29\|13.47\|-1.39\|13.70\|14.08\|13.31\|197881;2026-06-30\|13.82\|2.60\|13.50\|13.95\|13.37\|176988;2026-07-01\|14.09\|1.95\|13.83\|14.34\|13.68\|220788;2026-07-02\|13.80\|-2.06\|14.37\|14.51\|13.72\|276902;2026-07-03\|13.59\|-1.52\|13.74\|13.94\|13.46\|218482;2026-07-06\|13.21\|-2.80\|13.44\|13.68\|13.21\|164754;2026-07-07\|12.82\|-2.95\|13.20\|13.38\|12.74\|174574;2026-07-08\|13.15\|2.57\|12.80\|13.30\|12.75\|207105;2026-07-09\|13.42\|2.05\|13.01\|13.67\|12.90\|244723;2026-07-10\|13.72\|2.24\|13.30\|14.37\|13.06\|395626;2026-07-13\|12.99\|-5.32\|13.66\|13.90\|12.96\|245619;2026-07-14\|12.67\|-2.46\|13.10\|13.15\|12.30\|211708;2026-07-15\|13.05\|3.00\|12.63\|13.23\|12.57\|215048;2026-07-16\|13.32\|2.07\|12.93\|13.55\|12.87\|234010;2026-07-17\|12.41\|-6.83\|13.26\|13.60\|12.40\|290312;2026-07-20\|12.51\|0.81\|12.60\|13.00\|12.20\|284920;2026-07-21\|12.92\|3.28\|12.36\|12.93\|12.07\|324713;2026-07-22\|12.51\|-3.17\|12.84\|12.86\|12.36\|241284;2026-07-23\|12.46\|-0.40\|12.37\|12.54\|12.25\|179503;2026-07-24\|11.91\|-4.41\|12.34\|12.36\|11.91\|188115;2026-07-27\|12.46\|4.62\|11.78\|12.49\|11.77\|205060;2026-07-28\|12.62\|1.28\|12.40\|12.83\|12.29\|182507;2026-07-29\|12.85\|1.82\|12.68\|12.90\|12.50\|199859;2026-07-30\|12.96\|0.86\|12.77\|13.47\|12.72\|288830;2026-07-31\|14.04\|8.33\|13.06\|14.50\|13.06\|517538;2026-08-03\|14.21\|1.21\|14.33\|14.45\|13.90\|340531;2026-08-04\|15.81\|11.26\|14.47\|16.65\|14.43\|759326;2026-08-05\|16.15\|2.15\|15.90\|16.45\|15.76\|676015;2026-08-06\|15.63\|-3.22\|15.69\|16.20\|15.43\|506423;2026-08-07\|15.39\|-1.54\|15.38\|15.53\|14.77\|446683;2026-08-10\|15.07\|-2.08\|15.39\|15.45\|14.96\|271265;2026-08-11\|14.97\|-0.66\|15.07\|15.48\|14.71\|308902;2026-08-12\|14.87\|-0.67\|15.11\|15.27\|14.77\|276744;2026-08-13\|14.56\|-2.08\|14.95\|15.38\|14.55\|374156;2026-08-14\|14.52\|-0.27\|14.56\|14.98\|14.08\|304533;2026-08-17\|14.55\|0.21\|14.57\|14.58\|14.14\|222055;2026-08-18\|14.23\|-2.20\|14.46\|14.46\|13.94\|266302;2026-08-19\|13.35\|-6.18\|14.04\|14.08\|13.30\|266614;2026-08-20\|13.52\|1.27\|13.59\|13.80\|13.38\|192725;2026-08-21\|13.47\|-0.37\|13.42\|13.58\|13.17\|147164;2026-08-24\|13.14\|-2.45\|13.47\|13.53\|13.03\|147434;2026-08-25\|13.27\|0.99\|13.09\|13.37\|12.93\|152947;2026-08-26\|13.15\|-0.90\|13.20\|13.36\|13.05\|127390;2026-08-27\|13.31\|1.22\|13.17\|13.34\|13.05\|148301;2026-08-28\|13.29\|-0.15\|13.66\|13.86\|13.25\|376640;2026-08-31\|13.58\|2.18\|12.82\|13.62\|12.65\|315744;2026-09-01\|14.03\|3.31\|13.80\|14.79\|13.72\|465441;2026-09-02\|13.63\|-2.85\|13.83\|14.13\|13.59\|233654;2026-09-03\|13.44\|-1.39\|13.69\|13.92\|13.42\|173059;2026-09-04\|13.79\|2.60\|13.93\|14.47\|13.72\|483958;2026-09-07\|13.67\|-0.87\|13.83\|13.99\|13.55\|262480;2026-09-08\|13.82\|1.10\|13.66\|14.09\|13.52\|213210;2026-09-09\|13.42\|-2.89\|13.70\|13.78\|13.40\|72380
123012	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI基础设施软件提供商+数据库+一季报增长 1、据2026年5月26日机构调研，公司拟发布的认知数据库是完全基于GPU构建的全新数据库，主要为AI Agent提供记忆存储与高效交互，可将数据处理速度较CPU提升20到100倍，计划下半年先推出云版本进入海外市场；据2026年4月1日机构调研，该数据库在TPC-DS测试中性能较传统CPU提升约26倍，相关数据在英伟达GTC大会被公开提及。 2、据2026年5月26日机构调研，公司是中国最大的纯AI基础设施软件提供商，累计拥有超1800家客户，覆盖金融、政府、能源等十几个行业，收入中超60%来自老客户持续复购。 3、据2026年4月30日公告，公司2026年一季度实现营收8124.58万元，同比增长26.24%；归母净利润亏损同比缩小33.00%。	向量数据库龙头；公司的大模型运营平台Sophon LLMOps中包含语料开发与管理工具，赋能政企客户构建专属大模型和智能体	2026-04-30\|132.00\|0.89\|132.99\|138.25\|131.98\|53312;2026-05-06\|146.80\|11.21\|133.91\|152.49\|133.91\|97008;2026-05-07\|150.41\|2.46\|149.01\|152.00\|143.53\|88164;2026-05-08\|153.60\|2.12\|158.00\|160.00\|147.77\|137784;2026-05-11\|143.86\|-6.34\|152.67\|154.50\|138.30\|145438;2026-05-12\|138.02\|-4.06\|143.52\|143.86\|136.00\|74432;2026-05-13\|136.60\|-1.03\|137.19\|138.90\|133.96\|58930;2026-05-14\|123.00\|-9.96\|139.04\|139.90\|122.95\|115270;2026-05-15\|120.71\|-1.86\|123.65\|126.80\|119.58\|67324;2026-05-18\|123.68\|2.46\|122.68\|125.55\|120.19\|51219;2026-05-19\|125.35\|1.35\|123.99\|128.31\|121.03\|58690;2026-05-20\|123.02\|-1.86\|124.10\|125.79\|121.50\|40112;2026-05-21\|133.19\|8.27\|125.00\|146.32\|124.03\|148741;2026-05-22\|133.19\|0.00\|133.00\|134.88\|126.57\|95266;2026-05-25\|125.97\|-5.42\|132.88\|134.00\|124.40\|83196;2026-05-26\|122.59\|-2.68\|124.00\|125.11\|119.66\|59525;2026-05-27\|114.31\|-6.75\|124.80\|128.08\|113.20\|76892;2026-05-28\|115.70\|1.22\|120.00\|121.60\|111.10\|85767;2026-05-29\|116.88\|1.02\|124.96\|132.64\|116.02\|130963;2026-06-01\|135.25\|15.72\|122.00\|140.26\|122.00\|197198;2026-06-02\|137.03\|1.32\|140.10\|141.00\|130.04\|158459;2026-06-03\|126.93\|-7.37\|131.02\|132.00\|124.35\|151630;2026-06-04\|152.32\|20.00\|122.40\|152.32\|119.80\|223325;2026-06-05\|134.44\|-11.74\|148.63\|150.00\|133.79\|189667;2026-06-08\|132.62\|-1.35\|127.00\|141.21\|125.63\|123033;2026-06-09\|140.58\|6.00\|138.00\|144.00\|136.04\|124993;2026-06-10\|135.88\|-3.34\|135.10\|144.88\|135.10\|114385;2026-06-11\|124.31\|-8.51\|135.00\|135.88\|123.00\|136172;2026-06-12\|128.97\|3.75\|128.00\|140.58\|126.01\|140716;2026-06-15\|129.55\|0.45\|127.00\|131.72\|126.03\|91938;2026-06-16\|125.20\|-3.36\|127.28\|128.62\|124.58\|84389;2026-06-17\|124.48\|-0.58\|123.01\|126.90\|121.89\|63721;2026-06-18\|127.35\|2.31\|123.00\|130.40\|121.20\|93929;2026-06-22\|124.06\|-2.58\|127.09\|127.15\|119.90\|85404;2026-06-23\|116.61\|-6.01\|121.28\|122.35\|115.66\|71669;2026-06-24\|121.13\|3.88\|115.66\|121.68\|113.60\|67032;2026-06-25\|115.27\|-4.84\|120.75\|122.50\|115.20\|60458;2026-06-26\|107.51\|-6.73\|114.63\|114.63\|107.51\|68940;2026-06-29\|110.30\|2.60\|108.52\|112.20\|107.40\|61499;2026-06-30\|115.18\|4.42\|110.30\|115.50\|108.30\|52399;2026-07-01\|118.01\|2.46\|114.83\|123.46\|113.00\|74547;2026-07-02\|110.66\|-6.23\|122.88\|124.00\|110.66\|71823;2026-07-03\|106.53\|-3.73\|110.13\|112.34\|106.50\|46864;2026-07-06\|101.29\|-4.92\|106.53\|107.28\|100.30\|52595;2026-07-07\|99.30\|-1.96\|102.00\|104.56\|97.45\|54490;2026-07-08\|102.36\|3.08\|100.00\|103.80\|98.28\|49513;2026-07-09\|103.85\|1.46\|101.16\|104.68\|98.70\|50723;2026-07-10\|108.06\|4.05\|102.67\|113.99\|102.60\|72283;2026-07-13\|100.55\|-6.95\|105.00\|109.10\|99.83\|47581;2026-07-14\|102.07\|1.51\|100.91\|102.80\|96.68\|42827;2026-07-15\|100.42\|-1.62\|102.05\|104.80\|99.60\|30450;2026-07-16\|98.26\|-2.15\|98.96\|101.46\|96.96\|35268;2026-07-17\|88.23\|-10.21\|97.42\|98.01\|87.73\|54789;2026-07-20\|85.79\|-2.77\|90.00\|91.80\|81.72\|64041;2026-07-21\|90.12\|5.05\|87.00\|90.50\|78.18\|68874;2026-07-22\|88.00\|-2.35\|89.35\|90.88\|87.01\|44733;2026-07-23\|87.10\|-1.02\|87.12\|89.28\|85.50\|34754;2026-07-24\|84.60\|-2.87\|85.30\|87.24\|84.06\|32592;2026-07-27\|87.80\|3.78\|83.65\|87.88\|83.22\|38987;2026-07-28\|84.76\|-3.46\|86.21\|88.77\|84.50\|29125;2026-07-29\|82.25\|-2.96\|84.32\|85.91\|81.35\|38634;2026-07-30\|80.33\|-2.33\|82.28\|88.18\|80.27\|53252;2026-07-31\|90.42\|12.56\|85.00\|95.53\|83.88\|107242;2026-08-03\|93.60\|3.52\|90.00\|95.84\|89.05\|80331;2026-08-04\|104.28\|11.41\|95.00\|105.65\|94.11\|94412;2026-08-05\|118.07\|13.22\|106.00\|119.20\|104.52\|128427;2026-08-06\|114.45\|-3.07\|114.00\|118.75\|113.00\|100617;2026-08-07\|115.40\|0.83\|114.00\|119.77\|108.99\|121143;2026-08-10\|113.11\|-1.98\|117.70\|117.70\|111.06\|68956;2026-08-11\|114.00\|0.79\|114.01\|116.44\|110.50\|59216;2026-08-12\|112.76\|-1.09\|115.59\|115.70\|111.50\|52374;2026-08-13\|112.29\|-0.42\|112.30\|123.05\|111.81\|124474;2026-08-14\|114.02\|1.54\|112.86\|119.38\|110.75\|68045;2026-08-17\|120.84\|5.98\|114.71\|122.21\|111.03\|89389;2026-08-18\|115.50\|-4.42\|119.11\|119.72\|113.56\|69116;2026-08-19\|107.00\|-7.36\|111.60\|113.00\|107.00\|61024;2026-08-20\|106.35\|-0.61\|108.77\|109.86\|105.27\|36180;2026-08-21\|105.53\|-0.77\|105.70\|107.70\|102.51\|35893;2026-08-24\|102.19\|-3.17\|105.70\|106.00\|99.88\|35633;2026-08-25\|101.46\|-0.71\|101.51\|102.19\|97.60\|29672;2026-08-26\|98.35\|-3.07\|101.25\|102.27\|98.14\|27234;2026-08-27\|99.98\|1.66\|99.00\|101.00\|96.52\|41140;2026-08-28\|100.25\|0.27\|101.97\|107.76\|99.65\|79160;2026-08-31\|112.00\|11.72\|95.00\|112.86\|95.00\|104710;2026-09-01\|112.42\|0.38\|112.21\|115.52\|109.48\|60197;2026-09-02\|108.92\|-3.11\|110.16\|112.53\|108.88\|40941;2026-09-03\|110.51\|1.46\|115.71\|115.96\|108.40\|77747;2026-09-04\|105.88\|-4.19\|113.22\|116.00\|104.71\|95775;2026-09-07\|117.00\|10.50\|105.57\|117.77\|105.00\|109147;2026-09-08\|109.05\|-6.79\|115.58\|116.50\|108.90\|7481316;2026-09-09\|106.82\|-2.04\|108.01\|108.94\|106.55\|1712078
123011	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI漫剧+影视版权+文化传媒行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2025年8月28日半年报，公司是国内领先的影视版权运营与分销平台，存量版权数量领跑市场，版权业务构筑规模壁垒。 2、据2026年1月12日互动易，在AIGC内容创作技术方面，捷成灵犀“AI视觉内容智能体平台”的上线，为动态漫短剧提供专业化的AI视觉内容创作，实现动态漫生产10倍效率提升，降低60%画师门槛，形成规模化创作体系。 3、据2026年1月12日互动易，近年来公司向海外国家及地区输出优秀作品包括《神隐》、《梦中的那片海》、《漠风吟》等，以古装、偶像、爱情类型剧集为主。在海外发行渠道拓展方面，公司在海外主流视频媒体平台YouTube深耕运营，2025年，新增订阅数1952万，账户总订阅数超过5600万。	1、国内领先的数字版权分销商、全媒体文化传播服务提供商、数字生活内容运营商； 2、公司发布智能创作引擎ChatPV，能将自主研发的视频领域垂直模型与华为盘古大模型的通用能力相结合，能够自动化处理大量图片和视频素材	2026-04-30\|5.60\|-0.89\|5.63\|5.68\|5.57\|762716;2026-05-06\|5.83\|4.11\|5.67\|5.90\|5.67\|1646058;2026-05-07\|6.07\|4.12\|5.82\|6.11\|5.80\|2003305;2026-05-08\|6.04\|-0.49\|6.14\|6.16\|6.01\|1643979;2026-05-11\|6.03\|-0.17\|6.05\|6.13\|5.99\|1213187;2026-05-12\|5.99\|-0.66\|6.03\|6.07\|5.92\|1286631;2026-05-13\|6.07\|1.34\|5.95\|6.11\|5.94\|1171829;2026-05-14\|5.80\|-4.45\|6.10\|6.18\|5.80\|1416004;2026-05-15\|5.76\|-0.69\|5.81\|5.98\|5.72\|1171365;2026-05-18\|5.82\|1.04\|5.76\|5.89\|5.74\|885335;2026-05-19\|6.03\|3.61\|5.83\|6.10\|5.83\|1567866;2026-05-20\|5.81\|-3.65\|5.96\|5.97\|5.78\|1178325;2026-05-21\|5.58\|-3.96\|5.82\|5.89\|5.56\|1188828;2026-05-22\|5.57\|-0.18\|5.62\|5.64\|5.49\|869949;2026-05-25\|5.57\|0.00\|5.61\|5.70\|5.53\|763200;2026-05-26\|5.46\|-1.97\|5.52\|5.53\|5.36\|874499;2026-05-27\|5.82\|6.59\|5.71\|6.17\|5.71\|3290372;2026-05-28\|5.62\|-3.44\|5.71\|5.85\|5.54\|1969413;2026-05-29\|5.71\|1.60\|5.62\|5.85\|5.57\|1969949;2026-06-01\|6.13\|7.36\|5.79\|6.25\|5.75\|3450182;2026-06-02\|5.93\|-3.26\|6.12\|6.12\|5.85\|2225729;2026-06-03\|5.88\|-0.84\|5.85\|6.02\|5.72\|1790628;2026-06-04\|6.02\|2.38\|5.80\|6.09\|5.74\|2101858;2026-06-05\|6.22\|3.32\|6.00\|6.22\|5.92\|2805928;2026-06-08\|6.40\|2.89\|6.06\|6.47\|6.04\|3585420;2026-06-09\|6.43\|0.47\|6.41\|6.56\|6.21\|2773484;2026-06-10\|6.35\|-1.24\|6.35\|6.79\|6.31\|3498398;2026-06-11\|5.65\|-11.02\|6.32\|6.40\|5.60\|3558359;2026-06-12\|5.51\|-2.48\|5.65\|5.70\|5.45\|2222607;2026-06-15\|5.74\|4.17\|5.53\|5.81\|5.53\|1806196;2026-06-16\|5.66\|-1.39\|5.71\|5.72\|5.55\|1257316;2026-06-17\|5.52\|-2.47\|5.60\|5.61\|5.44\|1418348;2026-06-18\|5.46\|-1.09\|5.46\|5.59\|5.42\|1073462;2026-06-22\|5.43\|-0.55\|5.40\|5.44\|5.14\|1701197;2026-06-23\|5.28\|-2.76\|5.34\|5.50\|5.26\|1072676;2026-06-24\|5.15\|-2.46\|5.29\|5.35\|5.08\|1086269;2026-06-25\|4.94\|-4.08\|5.10\|5.14\|4.91\|1169778;2026-06-26\|4.67\|-5.47\|4.91\|4.92\|4.66\|1152400;2026-06-29\|4.71\|0.86\|4.65\|4.74\|4.58\|824493;2026-06-30\|4.75\|0.85\|4.67\|4.75\|4.60\|772925;2026-07-01\|4.91\|3.37\|4.71\|5.01\|4.67\|1166049;2026-07-02\|4.88\|-0.61\|4.90\|5.08\|4.86\|1099514;2026-07-03\|4.81\|-1.43\|4.87\|4.92\|4.78\|724196;2026-07-06\|4.67\|-2.91\|4.81\|4.84\|4.67\|618738;2026-07-07\|4.59\|-1.71\|4.65\|4.71\|4.57\|542291;2026-07-08\|4.65\|1.31\|4.56\|4.66\|4.50\|607803;2026-07-09\|4.76\|2.37\|4.61\|4.82\|4.56\|844840;2026-07-10\|4.86\|2.10\|4.70\|4.96\|4.65\|1077379;2026-07-13\|4.66\|-4.12\|4.81\|4.90\|4.62\|816900;2026-07-14\|4.69\|0.64\|4.65\|4.69\|4.58\|512033;2026-07-15\|4.87\|3.84\|4.68\|4.87\|4.65\|784466;2026-07-16\|4.93\|1.23\|4.83\|4.99\|4.79\|1025224;2026-07-17\|4.70\|-4.67\|4.88\|5.00\|4.69\|986732;2026-07-20\|4.75\|1.06\|4.68\|4.80\|4.60\|819384;2026-07-21\|4.84\|1.89\|4.71\|4.84\|4.63\|955497;2026-07-22\|4.65\|-3.93\|4.79\|4.79\|4.65\|798546;2026-07-23\|4.73\|1.72\|4.61\|4.74\|4.55\|615373;2026-07-24\|4.34\|-8.25\|4.66\|4.67\|4.31\|1179820;2026-07-27\|4.50\|3.69\|4.34\|4.53\|4.28\|707530;2026-07-28\|4.52\|0.44\|4.46\|4.61\|4.45\|594870;2026-07-29\|4.66\|3.33\|4.53\|4.68\|4.52\|884909;2026-07-30\|4.61\|-1.07\|4.62\|4.77\|4.58\|805230;2026-07-31\|5.10\|10.63\|4.68\|5.20\|4.66\|2487511;2026-08-03\|5.11\|0.20\|5.03\|5.24\|4.99\|1482752;2026-08-04\|5.72\|11.94\|5.08\|6.13\|5.08\|3902881;2026-08-05\|5.61\|-1.92\|5.41\|5.68\|5.35\|3168522;2026-08-06\|5.44\|-3.03\|5.50\|5.65\|5.38\|2047135;2026-08-07\|5.39\|-0.92\|5.38\|5.41\|5.16\|2120536;2026-08-10\|5.36\|-0.56\|5.41\|5.53\|5.29\|1213053;2026-08-11\|5.29\|-1.31\|5.35\|5.41\|5.27\|1019428;2026-08-12\|5.30\|0.19\|5.28\|5.40\|5.26\|1228640;2026-08-13\|5.14\|-3.02\|5.31\|5.46\|5.13\|2001511;2026-08-14\|5.10\|-0.78\|5.16\|5.20\|4.99\|1294033;2026-08-17\|5.14\|0.78\|5.18\|5.19\|5.04\|827014;2026-08-18\|5.04\|-1.95\|5.09\|5.10\|4.95\|979589;2026-08-19\|4.79\|-4.96\|5.00\|5.02\|4.77\|1018304;2026-08-20\|4.84\|1.04\|4.84\|4.90\|4.79\|687393;2026-08-21\|4.83\|-0.21\|4.81\|4.86\|4.75\|530055;2026-08-24\|4.76\|-1.45\|4.82\|4.85\|4.67\|586987;2026-08-25\|4.89\|2.73\|4.77\|4.91\|4.76\|733825;2026-08-26\|4.89\|0.00\|4.87\|4.91\|4.84\|622899;2026-08-27\|4.93\|0.82\|4.88\|4.94\|4.84\|640602;2026-08-28\|4.92\|-0.20\|4.95\|5.01\|4.91\|769941;2026-08-31\|5.38\|9.35\|4.94\|5.57\|4.93\|3233704;2026-09-01\|5.51\|2.42\|5.44\|5.57\|5.35\|3245719;2026-09-02\|5.26\|-4.54\|5.38\|5.50\|5.23\|2019976;2026-09-03\|5.11\|-2.85\|5.26\|5.48\|5.09\|2047785;2026-09-04\|5.22\|2.15\|5.19\|5.49\|5.13\|2303286;2026-09-07\|5.35\|2.49\|5.22\|5.38\|5.18\|1570469;2026-09-08\|5.40\|0.93\|5.36\|5.52\|5.26\|1537073;2026-09-09\|5.19\|-3.89\|5.35\|5.39\|5.17\|595094
123010	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式		公司基于基础大模型及分层式AI架构，已落地技术服务问答助手、对话式建模交互等AI应用，实现LLM与工程场景深度融合	2026-04-30\|34.31\|5.99\|32.40\|34.33\|32.10\|27701;2026-05-06\|33.30\|-2.94\|34.50\|34.92\|33.07\|25499;2026-05-07\|34.37\|3.21\|33.06\|34.84\|33.06\|25095;2026-05-08\|34.32\|-0.15\|34.60\|34.70\|33.98\|12722;2026-05-11\|34.18\|-0.41\|34.08\|35.00\|34.06\|19067;2026-05-12\|33.78\|-1.17\|34.12\|34.59\|33.26\|17185;2026-05-13\|34.01\|0.68\|33.79\|34.78\|33.33\|19824;2026-05-14\|33.74\|-0.79\|34.30\|35.54\|33.68\|20931;2026-05-15\|32.78\|-2.85\|33.74\|33.97\|32.61\|20528;2026-05-18\|36.82\|12.32\|33.85\|37.37\|32.90\|62170;2026-05-19\|39.83\|8.17\|37.22\|39.93\|36.08\|69132;2026-05-20\|41.11\|3.21\|39.84\|41.50\|39.22\|64714;2026-05-21\|41.34\|0.56\|41.93\|43.88\|40.08\|65792;2026-05-22\|42.58\|3.00\|41.02\|44.10\|39.50\|58188;2026-05-25\|42.92\|0.80\|43.33\|43.70\|40.68\|55687;2026-05-26\|41.58\|-3.12\|42.92\|43.91\|41.02\|35619;2026-05-27\|39.97\|-3.87\|41.26\|41.39\|39.52\|37273;2026-05-28\|37.67\|-5.75\|39.62\|39.97\|36.74\|41614;2026-05-29\|34.85\|-7.49\|37.67\|38.60\|34.50\|36666;2026-06-01\|36.90\|5.88\|34.59\|37.63\|34.39\|35424;2026-06-02\|35.66\|-3.36\|36.77\|37.48\|34.67\|23030;2026-06-03\|35.14\|-1.46\|35.66\|35.74\|34.60\|15896;2026-06-04\|34.21\|-2.65\|35.20\|35.72\|33.93\|13282;2026-06-05\|35.90\|4.94\|34.37\|37.21\|33.31\|26090;2026-06-08\|35.58\|-0.89\|34.55\|36.40\|34.31\|24811;2026-06-09\|35.60\|0.06\|35.72\|38.20\|35.37\|34959;2026-06-10\|33.35\|-6.32\|35.20\|36.15\|33.00\|25533;2026-06-11\|31.54\|-5.43\|32.48\|33.35\|30.80\|33926;2026-06-12\|30.08\|-4.63\|31.92\|32.60\|29.71\|31186;2026-06-15\|32.51\|8.08\|30.32\|33.48\|30.10\|39121;2026-06-16\|32.44\|-0.22\|33.08\|33.50\|31.61\|27668;2026-06-17\|32.19\|-0.77\|31.85\|32.88\|31.81\|19255;2026-06-18\|32.77\|1.80\|31.83\|34.25\|31.47\|32322;2026-06-22\|31.80\|-2.96\|32.39\|32.76\|30.70\|25481;2026-06-23\|32.28\|1.51\|31.68\|33.23\|31.08\|18209;2026-06-24\|31.01\|-3.93\|32.23\|32.49\|30.80\|22420;2026-06-25\|28.90\|-6.80\|30.80\|31.11\|28.70\|25564;2026-06-26\|28.36\|-1.87\|28.67\|29.68\|27.52\|33401;2026-06-29\|27.95\|-1.45\|28.34\|28.85\|27.21\|23265;2026-06-30\|29.34\|4.97\|27.27\|29.51\|27.27\|21002;2026-07-01\|30.34\|3.41\|29.59\|31.47\|29.06\|23946;2026-07-02\|27.88\|-8.11\|30.09\|30.42\|27.69\|24404;2026-07-03\|28.87\|3.55\|27.89\|29.11\|27.56\|26270;2026-07-06\|26.98\|-6.55\|28.87\|29.32\|26.56\|36719;2026-07-07\|25.85\|-4.19\|26.81\|27.67\|25.60\|29790;2026-07-08\|25.43\|-1.62\|25.88\|26.33\|25.02\|23964;2026-07-09\|25.49\|0.24\|25.43\|26.10\|24.44\|17759;2026-07-10\|25.40\|-0.35\|25.93\|26.60\|25.08\|23327;2026-07-13\|23.61\|-7.05\|25.48\|25.48\|23.38\|26604;2026-07-14\|23.86\|1.06\|23.37\|23.99\|22.72\|30229;2026-07-15\|24.26\|1.68\|23.86\|25.02\|23.46\|26040;2026-07-16\|24.10\|-0.66\|24.02\|25.11\|23.55\|21402;2026-07-17\|21.99\|-8.76\|24.03\|24.56\|21.80\|27682;2026-07-20\|20.86\|-5.14\|22.14\|25.25\|20.27\|65571;2026-07-21\|21.58\|3.45\|21.17\|22.00\|19.01\|61020;2026-07-22\|21.04\|-2.50\|21.00\|21.88\|20.68\|38365;2026-07-23\|21.62\|2.76\|20.85\|21.70\|20.69\|31843;2026-07-24\|21.26\|-1.67\|21.46\|21.59\|20.81\|26637;2026-07-27\|21.73\|2.21\|21.05\|21.94\|20.90\|27121;2026-07-28\|22.45\|3.31\|21.73\|24.00\|21.44\|42826;2026-07-29\|23.34\|3.96\|22.66\|23.55\|21.65\|50770;2026-07-30\|23.98\|2.74\|23.38\|24.90\|22.91\|54393;2026-07-31\|25.29\|5.46\|23.98\|25.90\|23.90\|46685;2026-08-03\|27.22\|7.63\|25.25\|27.50\|24.93\|53548;2026-08-04\|31.36\|15.21\|28.31\|32.54\|27.78\|98641;2026-08-05\|32.00\|2.04\|32.66\|34.49\|29.70\|130510;2026-08-06\|33.85\|5.78\|30.30\|35.20\|30.30\|111726;2026-08-07\|33.69\|-0.47\|33.85\|34.29\|31.80\|57932;2026-08-10\|29.94\|-11.13\|33.38\|33.49\|28.88\|93042;2026-08-11\|30.63\|2.30\|30.38\|31.19\|29.09\|63142;2026-08-12\|35.00\|14.27\|31.06\|35.66\|30.92\|90047;2026-08-13\|35.18\|0.51\|35.02\|36.48\|34.90\|62586;2026-08-14\|31.47\|-10.55\|35.01\|35.55\|31.20\|73939;2026-08-17\|33.37\|6.04\|31.85\|33.53\|31.02\|59268;2026-08-18\|32.55\|-2.46\|33.63\|33.98\|32.35\|36696;2026-08-19\|30.63\|-5.90\|31.78\|32.50\|30.43\|27825;2026-08-20\|30.96\|1.08\|30.69\|31.75\|30.32\|28400;2026-08-21\|30.18\|-2.52\|31.08\|31.28\|29.77\|22819;2026-08-24\|29.36\|-2.72\|30.45\|30.80\|29.01\|27460;2026-08-25\|31.81\|8.34\|29.07\|32.19\|28.31\|42221;2026-08-26\|31.39\|-1.32\|31.81\|31.88\|30.10\|27009;2026-08-27\|31.04\|-1.11\|31.39\|31.87\|30.50\|22442;2026-08-28\|30.55\|-1.58\|31.16\|31.62\|30.50\|22600;2026-08-31\|31.15\|1.96\|30.06\|31.26\|30.03\|18612;2026-09-01\|30.62\|-1.70\|31.09\|31.14\|30.09\|19950;2026-09-02\|30.44\|-0.59\|30.44\|30.77\|29.98\|16190;2026-09-03\|29.96\|-1.58\|30.31\|30.80\|29.50\|16900;2026-09-04\|29.63\|-1.10\|30.05\|30.86\|29.34\|22616;2026-09-07\|29.17\|-1.55\|29.80\|30.20\|28.76\|26083;2026-09-08\|28.77\|-1.37\|29.75\|29.75\|28.50\|19983;2026-09-09\|28.65\|-0.42\|28.85\|28.91\|28.57\|3402
123009	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式		公司计划依托现有运营商渠道资源，将Token运营作为算力建设与运营板块重点拓展方向，已与部分模型厂家、运营商开展业务方案交流，探索Token运营、融合套餐等合作模式	2026-04-30\|44.00\|2.97\|43.23\|45.32\|42.23\|209748;2026-05-06\|45.66\|3.77\|45.52\|46.80\|44.43\|187094;2026-05-07\|47.26\|3.50\|45.66\|47.48\|44.44\|176916;2026-05-08\|46.74\|-1.10\|46.93\|48.48\|46.50\|140306;2026-05-11\|49.50\|5.91\|47.19\|50.20\|46.50\|251166;2026-05-12\|48.88\|-1.25\|49.50\|50.40\|48.51\|151544;2026-05-13\|51.26\|4.87\|48.36\|52.00\|47.00\|192426;2026-05-14\|48.78\|-4.84\|52.01\|53.98\|48.68\|156559;2026-05-15\|49.03\|0.51\|49.46\|50.65\|48.41\|143135;2026-05-18\|49.12\|0.18\|49.03\|50.38\|48.29\|93900;2026-05-19\|50.05\|1.89\|48.98\|50.77\|47.18\|169627;2026-05-20\|51.06\|2.02\|50.07\|53.80\|49.51\|153770;2026-05-21\|47.44\|-7.09\|51.32\|52.71\|47.32\|119677;2026-05-22\|50.39\|6.22\|47.90\|51.32\|47.27\|103087;2026-05-25\|51.61\|2.42\|49.80\|52.68\|49.80\|128296;2026-05-26\|49.74\|-3.62\|50.80\|51.35\|48.91\|118002;2026-05-27\|45.95\|-7.62\|49.77\|49.96\|45.66\|155853;2026-05-28\|44.99\|-2.09\|46.10\|46.68\|44.20\|111654;2026-05-29\|41.42\|-7.94\|45.01\|46.11\|40.85\|137280;2026-06-01\|42.14\|1.74\|42.10\|43.42\|41.25\|121949;2026-06-02\|40.28\|-4.41\|41.91\|42.06\|39.54\|100430;2026-06-03\|40.70\|1.04\|40.18\|42.42\|39.80\|110117;2026-06-04\|40.19\|-1.25\|40.21\|41.30\|39.70\|71980;2026-06-05\|39.49\|-1.74\|40.00\|40.58\|38.73\|80456;2026-06-08\|37.48\|-5.09\|38.47\|39.30\|37.06\|101522;2026-06-09\|38.60\|2.99\|37.77\|38.74\|36.90\|96099;2026-06-10\|37.59\|-2.62\|38.01\|38.86\|36.91\|75064;2026-06-11\|36.37\|-3.25\|37.10\|37.50\|35.86\|78556;2026-06-12\|36.35\|-0.06\|37.00\|37.95\|36.13\|94558;2026-06-15\|37.34\|2.72\|36.62\|37.45\|36.41\|94630;2026-06-16\|37.01\|-0.88\|36.90\|37.30\|36.05\|131281;2026-06-17\|40.74\|10.08\|36.51\|41.47\|36.51\|225984;2026-06-18\|40.88\|0.34\|40.80\|42.21\|40.16\|142513;2026-06-22\|43.99\|7.61\|41.16\|44.80\|41.03\|232324;2026-06-23\|40.00\|-9.07\|43.92\|43.99\|38.50\|279941;2026-06-24\|42.38\|5.95\|39.39\|42.77\|38.80\|198963;2026-06-25\|42.12\|-0.61\|42.00\|44.28\|41.90\|151021;2026-06-26\|42.61\|1.16\|41.98\|43.78\|39.89\|192338;2026-06-29\|43.60\|2.32\|42.76\|45.16\|42.00\|206048;2026-06-30\|46.00\|5.50\|43.99\|46.04\|43.62\|203776;2026-07-01\|45.50\|-1.09\|46.20\|48.00\|44.30\|241439;2026-07-02\|45.53\|0.07\|44.00\|48.16\|44.00\|235937;2026-07-03\|46.99\|3.21\|46.00\|49.56\|45.05\|232922;2026-07-06\|44.94\|-4.36\|47.99\|47.99\|43.66\|197666;2026-07-07\|42.63\|-5.14\|45.00\|46.11\|42.33\|143653;2026-07-08\|42.05\|-1.36\|43.00\|43.96\|41.14\|120233;2026-07-09\|42.38\|0.90\|41.95\|42.91\|41.00\|108320;2026-07-10\|41.00\|-3.26\|42.81\|43.16\|40.80\|164364;2026-07-13\|36.80\|-10.24\|40.20\|40.97\|35.77\|187341;2026-07-14\|35.60\|-3.26\|36.31\|36.99\|33.45\|139424;2026-07-15\|34.98\|-1.74\|35.56\|35.85\|34.39\|77028;2026-07-16\|36.27\|3.69\|34.91\|37.30\|34.00\|134187;2026-07-17\|32.16\|-11.33\|36.00\|36.47\|32.00\|140219;2026-07-20\|30.18\|-6.16\|32.96\|33.41\|29.30\|140902;2026-07-21\|31.51\|4.41\|30.35\|31.65\|27.00\|178246;2026-07-22\|31.68\|0.54\|31.51\|32.74\|31.00\|133680;2026-07-23\|33.19\|4.77\|31.54\|33.69\|30.70\|143621;2026-07-24\|35.60\|7.26\|32.60\|36.58\|32.22\|244970;2026-07-27\|36.70\|3.09\|34.58\|36.82\|32.57\|167729;2026-07-28\|35.02\|-4.58\|35.91\|37.15\|34.76\|135414;2026-07-29\|34.44\|-1.66\|35.04\|35.04\|32.58\|136168;2026-07-30\|31.55\|-8.39\|33.87\|34.44\|31.34\|114140;2026-07-31\|33.50\|6.18\|33.86\|35.28\|32.58\|174304;2026-08-03\|35.50\|5.97\|33.52\|36.30\|33.40\|170445;2026-08-04\|41.00\|15.49\|36.88\|41.00\|35.68\|226570;2026-08-05\|41.88\|2.15\|40.59\|45.01\|38.80\|474359;2026-08-06\|41.01\|-2.08\|40.00\|42.49\|39.00\|303295;2026-08-07\|40.90\|-0.27\|40.64\|41.73\|39.15\|269948;2026-08-10\|38.73\|-5.31\|40.20\|40.50\|38.20\|198279;2026-08-11\|38.85\|0.31\|38.47\|39.13\|37.86\|126943;2026-08-12\|41.98\|8.06\|39.40\|42.06\|38.55\|271948;2026-08-13\|43.25\|3.03\|43.22\|45.55\|43.21\|347716;2026-08-14\|44.75\|3.47\|43.34\|45.98\|43.34\|217547;2026-08-17\|45.87\|2.50\|45.30\|46.12\|44.06\|170872;2026-08-18\|44.80\|-2.33\|46.22\|46.37\|44.10\|108310;2026-08-19\|41.84\|-6.61\|43.21\|43.91\|41.65\|158956;2026-08-20\|42.09\|0.60\|42.70\|43.70\|41.88\|95648;2026-08-21\|40.91\|-2.80\|42.09\|42.69\|40.50\|99437;2026-08-24\|39.72\|-2.91\|41.08\|41.16\|38.40\|112748;2026-08-25\|39.16\|-1.41\|39.06\|40.15\|37.90\|86608;2026-08-26\|37.98\|-3.01\|39.38\|39.44\|37.79\|83038;2026-08-27\|38.38\|1.05\|38.51\|39.75\|37.36\|152776;2026-08-28\|37.40\|-2.55\|38.05\|39.48\|37.38\|153999;2026-08-31\|38.93\|4.09\|36.75\|39.18\|36.50\|118258;2026-09-01\|38.05\|-2.26\|38.85\|38.98\|37.68\|84592;2026-09-02\|37.86\|-0.50\|37.48\|38.42\|37.19\|71036;2026-09-03\|37.44\|-1.11\|38.11\|38.30\|36.92\|69993;2026-09-04\|36.90\|-1.44\|37.82\|38.49\|36.61\|98016;2026-09-07\|37.28\|1.03\|37.30\|37.50\|36.65\|65209;2026-09-08\|36.43\|-2.28\|37.18\|37.86\|36.30\|82238;2026-09-09\|36.23\|-0.55\|36.59\|37.06\|36.22\|22623
123008	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+出海营销+AI Drive 2.0 行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司发布AI Drive 2.0数智营销解决方案及AdsGo.ai等产品，AI能力已深度参与整合营销服务和广告平台业务的关键环节。 2、据2025年半年度报告，公司是国内领先的出海智能营销服务商，拥有KreadoAI、AdsGo.ai等多个自主研发技术平台，构建了以数据和算法驱动的营销科技矩阵。 3、据2026年7月21日互动易，公司主营业务经营稳健，核心客户合作关系稳定，基本面未发生重大不利变化。	行业称公司与国内外大厂如阿里等合作紧密，是大厂云的分销商（是西北地区最大云采购方）帮助大厂分销云给自有客户，AI模型时代在云基础上增加token消耗	2026-04-30\|33.47\|0.00\|33.31\|33.98\|32.94\|224439;2026-05-06\|35.83\|7.05\|33.99\|37.02\|33.99\|487675;2026-05-07\|43.00\|20.01\|36.51\|43.00\|35.81\|947885;2026-05-08\|42.90\|-0.23\|45.05\|46.28\|42.81\|1496123;2026-05-11\|42.89\|-0.02\|43.01\|44.39\|42.65\|872748;2026-05-12\|42.72\|-0.40\|42.54\|43.68\|41.89\|640282;2026-05-13\|43.18\|1.08\|42.37\|43.56\|41.01\|749399;2026-05-14\|39.94\|-7.50\|44.38\|44.68\|39.90\|769572;2026-05-15\|43.70\|9.41\|40.51\|46.00\|40.00\|1154369;2026-05-18\|45.94\|5.13\|42.88\|47.10\|42.87\|979502;2026-05-19\|46.27\|0.72\|44.80\|49.88\|44.74\|1253448;2026-05-20\|44.03\|-4.84\|46.02\|46.80\|43.70\|902174;2026-05-21\|41.75\|-5.18\|44.26\|46.40\|41.70\|770825;2026-05-22\|41.30\|-1.08\|41.73\|42.00\|40.40\|521082;2026-05-25\|41.40\|0.24\|43.10\|44.43\|40.86\|714115;2026-05-26\|39.80\|-3.86\|40.43\|41.32\|38.90\|567495;2026-05-27\|37.99\|-4.55\|40.55\|40.79\|37.69\|536658;2026-05-28\|38.82\|2.18\|38.47\|39.20\|37.10\|484164;2026-05-29\|42.31\|8.99\|39.48\|44.00\|39.48\|1040629;2026-06-01\|46.43\|9.74\|43.13\|49.71\|42.50\|1308015;2026-06-02\|45.18\|-2.69\|46.00\|46.50\|43.70\|942720;2026-06-03\|45.05\|-0.29\|43.77\|46.76\|42.51\|882858;2026-06-04\|43.08\|-4.37\|43.71\|44.93\|42.55\|648810;2026-06-05\|39.83\|-7.54\|43.90\|44.40\|39.40\|854435;2026-06-08\|40.29\|1.15\|38.19\|42.00\|38.13\|695866;2026-06-09\|41.79\|3.72\|39.85\|41.94\|38.01\|722395;2026-06-10\|37.83\|-9.48\|40.84\|41.07\|37.77\|653974;2026-06-11\|35.82\|-5.31\|37.21\|37.48\|35.59\|549541;2026-06-12\|35.10\|-2.01\|36.25\|36.88\|35.08\|484455;2026-06-15\|37.99\|8.23\|35.91\|38.10\|35.51\|519106;2026-06-16\|37.83\|-0.42\|37.76\|38.40\|37.03\|380138;2026-06-17\|37.09\|-1.96\|37.32\|37.75\|36.40\|325310;2026-06-18\|38.20\|2.99\|37.14\|38.98\|36.20\|576461;2026-06-22\|39.10\|2.36\|37.38\|39.66\|37.20\|598444;2026-06-23\|35.70\|-8.70\|38.28\|38.30\|35.51\|591187;2026-06-24\|36.13\|1.20\|35.80\|36.34\|34.75\|379207;2026-06-25\|34.40\|-4.79\|35.51\|35.78\|34.29\|420597;2026-06-26\|32.84\|-4.53\|34.22\|34.58\|32.61\|423127;2026-06-29\|33.24\|1.22\|33.44\|35.44\|32.59\|457644;2026-06-30\|33.96\|2.17\|33.51\|34.48\|33.12\|331723;2026-07-01\|34.18\|0.65\|33.83\|35.25\|33.49\|444140;2026-07-02\|35.72\|4.51\|37.20\|37.98\|34.28\|947299;2026-07-03\|32.00\|-10.41\|33.96\|34.60\|31.99\|700822;2026-07-06\|29.35\|-8.28\|31.88\|32.37\|29.30\|519239;2026-07-07\|28.85\|-1.70\|29.21\|29.96\|28.63\|307519;2026-07-08\|29.20\|1.21\|28.86\|29.79\|28.01\|357286;2026-07-09\|29.91\|2.43\|28.92\|30.90\|28.10\|444802;2026-07-10\|31.11\|4.01\|29.15\|33.71\|29.01\|719603;2026-07-13\|28.77\|-7.52\|30.75\|31.49\|28.63\|397318;2026-07-14\|28.44\|-1.15\|28.86\|29.35\|26.98\|359193;2026-07-15\|28.72\|0.98\|28.40\|29.66\|28.18\|302808;2026-07-16\|29.45\|2.54\|29.18\|30.17\|28.16\|399953;2026-07-17\|26.60\|-9.68\|29.05\|30.30\|26.57\|466541;2026-07-20\|26.96\|1.35\|27.11\|27.76\|25.81\|358836;2026-07-21\|27.45\|1.82\|26.87\|27.67\|24.64\|439862;2026-07-22\|26.50\|-3.46\|27.00\|27.55\|26.26\|306678;2026-07-23\|26.61\|0.42\|26.40\|26.97\|25.96\|224638;2026-07-24\|25.20\|-5.30\|26.19\|26.30\|25.02\|244364;2026-07-27\|26.45\|4.96\|25.16\|26.50\|24.67\|257021;2026-07-28\|26.17\|-1.06\|26.20\|27.20\|26.01\|262398;2026-07-29\|26.09\|-0.31\|26.50\|26.62\|25.30\|280085;2026-07-30\|25.41\|-2.61\|25.80\|27.53\|25.40\|387411;2026-07-31\|30.49\|19.99\|26.00\|30.49\|25.98\|719069;2026-08-03\|32.34\|6.07\|31.02\|33.08\|30.20\|1100866;2026-08-04\|37.60\|16.26\|33.31\|37.89\|32.41\|1293278;2026-08-05\|39.01\|3.75\|36.80\|39.95\|36.70\|1157206;2026-08-06\|38.42\|-1.51\|38.00\|39.65\|37.55\|1038393;2026-08-07\|39.13\|1.85\|37.69\|39.36\|36.08\|1233671;2026-08-10\|37.95\|-3.02\|38.46\|39.12\|37.12\|836307;2026-08-11\|38.02\|0.18\|38.32\|39.32\|37.06\|787325;2026-08-12\|37.87\|-0.39\|38.24\|39.44\|36.78\|948650;2026-08-13\|37.40\|-1.24\|37.97\|41.04\|37.38\|1228188;2026-08-14\|36.40\|-2.67\|36.83\|38.63\|35.31\|1002821;2026-08-17\|39.23\|7.77\|36.51\|39.74\|35.83\|889142;2026-08-18\|37.70\|-3.90\|38.65\|39.23\|37.14\|568298;2026-08-19\|35.58\|-5.62\|36.97\|37.38\|35.08\|500011;2026-08-20\|36.51\|2.61\|36.31\|37.51\|35.33\|575677;2026-08-21\|36.34\|-0.47\|35.98\|36.85\|34.62\|535023;2026-08-24\|34.90\|-3.96\|37.23\|37.30\|34.37\|488457;2026-08-25\|34.30\|-1.72\|34.96\|35.00\|33.36\|393971;2026-08-26\|34.25\|-0.15\|33.96\|34.60\|33.48\|298266;2026-08-27\|35.13\|2.57\|34.30\|36.12\|34.20\|475777;2026-08-28\|35.42\|0.83\|35.90\|37.86\|34.66\|1037431;2026-08-31\|38.00\|7.28\|34.23\|38.81\|34.10\|1057185;2026-09-01\|36.77\|-3.24\|37.50\|38.95\|35.75\|952061;2026-09-02\|35.50\|-3.45\|36.81\|37.68\|35.35\|580358;2026-09-03\|34.45\|-2.96\|35.77\|36.35\|34.18\|501243;2026-09-04\|38.28\|11.12\|35.44\|41.34\|35.20\|1596230;2026-09-07\|40.30\|5.28\|38.57\|40.35\|37.33\|1351091;2026-09-08\|38.59\|-4.24\|40.30\|40.33\|38.51\|826395;2026-09-09\|37.84\|-1.94\|38.04\|38.88\|37.84\|224503
123007	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式		1、公司自主研发的AI产品“蕾AI规划设计助手”已通过科技成果鉴定并正式上线，通过一体机、私有云、SaaS等多种方式对外销售，并新增视频生成和智能体AI助手功能； 2、公司已开始有算力服务相关订单收入，并布局算力服务与运营业务，积累城市领域高质量数据集，研发行业垂类大模型； 3、公司在智慧城市测量、智慧城市三维仿真影像设计等方面经验丰富，与国有大型建设类企业及知名房地产开发商保持密切的合作，业务包含城中村改造；	2026-04-30\|15.09\|1.07\|14.96\|15.15\|14.71\|49541;2026-05-06\|15.01\|-0.53\|15.19\|15.35\|14.93\|54876;2026-05-07\|15.72\|4.73\|15.01\|15.91\|14.92\|78281;2026-05-08\|15.88\|1.02\|15.71\|15.93\|15.46\|53382;2026-05-11\|15.82\|-0.38\|15.88\|16.20\|15.74\|48232;2026-05-12\|15.80\|-0.13\|15.77\|15.97\|15.55\|45833;2026-05-13\|15.77\|-0.19\|15.82\|16.16\|15.48\|69859;2026-05-14\|15.50\|-1.71\|15.80\|15.95\|15.35\|45755;2026-05-15\|15.30\|-1.29\|15.45\|15.62\|14.97\|31491;2026-05-18\|15.25\|-0.33\|15.28\|15.46\|15.01\|33671;2026-05-19\|15.20\|-0.33\|15.41\|15.50\|15.00\|26021;2026-05-20\|14.75\|-2.96\|15.18\|15.18\|14.50\|34253;2026-05-21\|14.76\|0.07\|14.74\|15.27\|14.49\|56117;2026-05-22\|14.93\|1.15\|14.70\|15.10\|14.50\|31806;2026-05-25\|14.64\|-1.94\|15.05\|15.05\|14.50\|29871;2026-05-26\|14.24\|-2.73\|14.73\|14.73\|14.05\|28797;2026-05-27\|14.60\|2.53\|14.31\|15.10\|13.72\|61281;2026-05-28\|14.74\|0.96\|14.49\|15.11\|14.35\|33562;2026-05-29\|14.35\|-2.58\|14.69\|14.85\|13.96\|38329;2026-06-01\|14.47\|0.84\|14.01\|14.65\|13.90\|24464;2026-06-02\|14.15\|-2.21\|14.42\|14.48\|13.65\|53739;2026-06-03\|14.09\|-0.42\|14.05\|14.10\|13.74\|44020;2026-06-04\|13.78\|-2.20\|14.00\|14.00\|13.36\|54426;2026-06-05\|13.92\|1.02\|13.60\|14.18\|13.33\|50958;2026-06-08\|14.25\|2.37\|13.78\|14.48\|13.51\|50844;2026-06-09\|14.15\|-0.70\|14.40\|14.41\|13.87\|29126;2026-06-10\|14.28\|0.92\|14.01\|14.28\|13.88\|25569;2026-06-11\|14.12\|-1.12\|14.28\|14.38\|13.86\|25430;2026-06-12\|14.21\|0.64\|14.17\|14.28\|13.92\|35875;2026-06-15\|14.06\|-1.06\|14.09\|14.27\|13.79\|37145;2026-06-16\|13.69\|-2.63\|13.87\|13.93\|13.41\|35223;2026-06-17\|13.50\|-1.39\|13.20\|13.70\|13.20\|28745;2026-06-18\|13.47\|-0.22\|13.37\|13.65\|13.01\|37132;2026-06-22\|13.47\|0.00\|13.47\|13.47\|12.99\|31826;2026-06-23\|13.57\|0.74\|13.40\|13.87\|13.28\|47486;2026-06-24\|13.30\|-1.99\|13.45\|13.45\|12.90\|40494;2026-06-25\|13.15\|-1.13\|13.07\|13.34\|12.93\|26369;2026-06-26\|13.10\|-0.38\|13.00\|13.10\|12.50\|67267;2026-06-29\|12.99\|-0.84\|12.91\|13.03\|12.63\|44714;2026-06-30\|12.70\|-2.23\|12.89\|12.98\|12.37\|49825;2026-07-01\|12.99\|2.28\|12.51\|13.24\|12.45\|39581;2026-07-02\|13.18\|1.46\|12.87\|13.32\|12.87\|28307;2026-07-03\|13.07\|-0.83\|13.28\|13.29\|12.97\|19192;2026-07-06\|12.73\|-2.60\|13.11\|13.28\|12.73\|16314;2026-07-07\|12.75\|0.16\|12.60\|12.78\|12.52\|19630;2026-07-08\|12.57\|-1.41\|12.63\|12.74\|12.42\|16223;2026-07-09\|12.60\|0.24\|12.50\|12.69\|12.25\|21554;2026-07-10\|12.59\|-0.08\|12.70\|12.95\|12.38\|36038;2026-07-13\|11.95\|-5.08\|12.60\|12.60\|11.76\|32364;2026-07-14\|11.97\|0.17\|11.82\|11.97\|11.55\|20326;2026-07-15\|11.88\|-0.75\|11.90\|12.10\|11.78\|19211;2026-07-16\|11.70\|-1.52\|11.88\|12.07\|11.64\|25276;2026-07-17\|11.30\|-3.42\|11.66\|11.80\|10.94\|28808;2026-07-20\|10.75\|-4.87\|11.16\|11.33\|10.44\|29229;2026-07-21\|10.40\|-3.26\|10.65\|10.74\|9.94\|37167;2026-07-22\|10.02\|-3.65\|10.33\|10.41\|9.94\|33712;2026-07-23\|10.03\|0.10\|9.97\|10.09\|9.69\|53179;2026-07-24\|9.77\|-2.59\|9.98\|10.09\|9.75\|35837;2026-07-27\|9.96\|1.94\|9.84\|10.16\|9.61\|43648;2026-07-28\|9.90\|-0.60\|9.96\|10.15\|9.89\|27551;2026-07-29\|9.98\|0.81\|9.95\|10.20\|9.84\|38472;2026-07-30\|11.17\|11.92\|9.98\|11.28\|9.94\|100367;2026-07-31\|11.70\|4.74\|11.03\|12.13\|10.67\|134996;2026-08-03\|12.20\|4.27\|11.57\|12.20\|11.34\|80260;2026-08-04\|14.50\|18.85\|12.22\|14.60\|11.99\|155236;2026-08-05\|13.62\|-6.07\|14.16\|14.50\|12.74\|187085;2026-08-06\|12.84\|-5.73\|13.00\|13.09\|12.42\|134144;2026-08-07\|13.36\|4.05\|12.72\|13.93\|12.62\|137686;2026-08-10\|13.41\|0.37\|13.20\|13.46\|12.83\|93846;2026-08-11\|13.13\|-2.09\|13.30\|13.62\|13.08\|53124;2026-08-12\|13.20\|0.53\|13.15\|13.46\|13.02\|31405;2026-08-13\|14.04\|6.36\|13.28\|14.50\|13.07\|112373;2026-08-14\|13.92\|-0.85\|13.97\|14.36\|13.48\|57968;2026-08-17\|14.20\|2.01\|13.95\|14.25\|13.52\|47349;2026-08-18\|13.91\|-2.04\|14.05\|14.41\|13.86\|36840;2026-08-19\|13.06\|-6.11\|13.87\|13.91\|12.88\|51627;2026-08-20\|13.43\|2.83\|13.16\|13.64\|13.03\|46503;2026-08-21\|14.40\|7.22\|13.64\|14.58\|13.01\|95787;2026-08-24\|14.20\|-1.39\|14.38\|14.58\|14.03\|49834;2026-08-25\|14.19\|-0.07\|14.05\|14.29\|13.85\|31243;2026-08-26\|13.93\|-1.83\|14.15\|14.30\|13.92\|33645;2026-08-27\|14.24\|2.23\|13.85\|14.39\|13.70\|46796;2026-08-28\|15.08\|5.90\|14.34\|15.50\|14.19\|91294;2026-08-31\|14.63\|-2.98\|14.93\|15.19\|14.45\|71410;2026-09-01\|14.70\|0.48\|14.63\|15.16\|14.53\|61907;2026-09-02\|14.47\|-1.56\|14.79\|14.79\|14.30\|37917;2026-09-03\|14.35\|-0.83\|14.48\|14.90\|14.25\|28619;2026-09-04\|14.70\|2.44\|14.52\|15.08\|14.39\|66306;2026-09-07\|15.16\|3.13\|14.80\|15.23\|14.45\|42847;2026-09-08\|14.66\|-3.30\|15.12\|15.16\|14.58\|37258;2026-09-09\|14.56\|-0.68\|14.62\|14.70\|14.29\|8088
123006	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+直播电商+业绩扭亏+剥离鞋业行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月15日业绩预告，公司引入合作方主导研发的企业级多人AI协作平台，目前处于内测阶段，有望显著提升外部商单消化能力与内部协同效率；公司与合作方联合开发的素材批量生产与营销平台已在内部应用，推动IP素材业务实现“内容生产—精准营销”闭环。 2、据2026年7月15日业绩预告，公司联合孵化新消费品牌战略持续推进，“朵薇”成立一周年总销售额突破8亿元，稳居线上平台销售榜单前列；主营业务调整成效显著，推动经营性业绩大幅减亏。 3、据2026年7月15日业绩预告，公司预计2026年上半年净利润1.40亿元至2.10亿元，同比增长155.36%至183.04%；公司完成对佛山星期六鞋业100%股权的出售，该交易对上半年净利润产生积极影响，预计金额为3.38亿元。	公司主要从事数字营销相关业务，“遥望云AI”系统已落地抖音、快手、淘宝、视频号等全渠道	2026-04-30\|6.70\|0.75\|6.60\|6.76\|6.57\|502611;2026-05-06\|6.76\|0.90\|6.76\|6.80\|6.66\|439891;2026-05-07\|6.82\|0.89\|6.75\|6.84\|6.70\|413443;2026-05-08\|6.91\|1.32\|6.81\|6.95\|6.77\|428670;2026-05-11\|6.84\|-1.01\|6.86\|6.92\|6.78\|353881;2026-05-12\|6.69\|-2.19\|6.80\|6.82\|6.64\|327280;2026-05-13\|6.72\|0.45\|6.67\|6.76\|6.63\|260790;2026-05-14\|6.52\|-2.98\|6.74\|6.83\|6.52\|312774;2026-05-15\|6.80\|4.29\|6.51\|7.05\|6.51\|848829;2026-05-18\|6.80\|0.00\|6.74\|6.85\|6.64\|475595;2026-05-19\|6.85\|0.74\|6.75\|6.92\|6.73\|472816;2026-05-20\|6.66\|-2.77\|6.82\|6.90\|6.60\|411773;2026-05-21\|6.36\|-4.50\|6.68\|6.84\|6.33\|528739;2026-05-22\|6.35\|-0.16\|6.43\|6.47\|6.28\|319666;2026-05-25\|6.25\|-1.57\|6.39\|6.45\|6.18\|309975;2026-05-26\|6.10\|-2.40\|6.21\|6.23\|6.01\|324516;2026-05-27\|6.07\|-0.49\|6.11\|6.20\|5.99\|326035;2026-05-28\|5.90\|-2.80\|6.00\|6.01\|5.81\|355348;2026-05-29\|5.81\|-1.53\|5.87\|6.01\|5.80\|305749;2026-06-01\|6.09\|4.82\|5.78\|6.16\|5.75\|394413;2026-06-02\|5.87\|-3.61\|6.06\|6.07\|5.81\|315099;2026-06-03\|5.66\|-3.58\|5.83\|5.84\|5.65\|307886;2026-06-04\|5.80\|2.47\|5.62\|5.95\|5.55\|409552;2026-06-05\|5.74\|-1.03\|5.82\|5.89\|5.65\|272591;2026-06-08\|5.54\|-3.48\|5.59\|5.75\|5.50\|229783;2026-06-09\|5.54\|0.00\|5.58\|5.64\|5.42\|206940;2026-06-10\|5.40\|-2.53\|5.49\|5.64\|5.33\|268287;2026-06-11\|5.18\|-4.07\|5.31\|5.37\|5.14\|281897;2026-06-12\|5.29\|2.12\|5.23\|5.34\|5.14\|291624;2026-06-15\|5.32\|0.57\|5.33\|5.42\|5.25\|217410;2026-06-16\|5.44\|2.26\|5.54\|5.69\|5.40\|401266;2026-06-17\|5.23\|-3.86\|5.40\|5.40\|5.19\|295007;2026-06-18\|5.19\|-0.76\|5.19\|5.28\|5.10\|220418;2026-06-22\|5.28\|1.73\|5.18\|5.29\|5.03\|296721;2026-06-23\|5.29\|0.19\|5.22\|5.37\|5.15\|224797;2026-06-24\|5.06\|-4.35\|5.25\|5.28\|5.01\|253885;2026-06-25\|4.98\|-1.58\|5.03\|5.08\|4.92\|242274;2026-06-26\|4.88\|-2.01\|4.93\|4.98\|4.78\|244468;2026-06-29\|4.80\|-1.64\|4.86\|4.91\|4.70\|234214;2026-06-30\|4.80\|0.00\|4.79\|4.89\|4.76\|220097;2026-07-01\|4.92\|2.50\|4.80\|4.97\|4.75\|266577;2026-07-02\|4.90\|-0.41\|4.92\|5.07\|4.89\|281438;2026-07-03\|4.90\|0.00\|4.89\|4.96\|4.82\|214687;2026-07-06\|4.79\|-2.24\|4.91\|4.94\|4.79\|189593;2026-07-07\|4.66\|-2.71\|4.79\|4.83\|4.64\|206842;2026-07-08\|4.64\|-0.43\|4.68\|4.70\|4.59\|182058;2026-07-09\|4.68\|0.86\|4.61\|4.76\|4.57\|236217;2026-07-10\|4.84\|3.42\|4.66\|4.93\|4.55\|380921;2026-07-13\|4.62\|-4.55\|4.80\|4.88\|4.60\|266591;2026-07-14\|4.70\|1.73\|4.63\|4.70\|4.53\|190370;2026-07-15\|4.90\|4.26\|4.73\|4.97\|4.70\|424323;2026-07-16\|5.04\|2.86\|4.87\|5.08\|4.84\|403911;2026-07-17\|4.92\|-2.38\|5.00\|5.23\|4.91\|454976;2026-07-20\|4.88\|-0.81\|4.90\|5.07\|4.80\|354242;2026-07-21\|4.91\|0.61\|4.84\|4.92\|4.70\|317109;2026-07-22\|4.78\|-2.65\|4.86\|4.90\|4.76\|204520;2026-07-23\|4.82\|0.84\|4.77\|4.83\|4.67\|222419;2026-07-24\|4.60\|-4.56\|4.75\|4.77\|4.60\|201514;2026-07-27\|4.82\|4.78\|4.58\|4.83\|4.57\|276393;2026-07-28\|4.86\|0.83\|4.78\|4.94\|4.76\|208954;2026-07-29\|4.93\|1.44\|4.86\|4.97\|4.83\|248464;2026-07-30\|4.92\|-0.20\|4.93\|5.08\|4.90\|335882;2026-07-31\|5.16\|4.88\|4.88\|5.21\|4.88\|470973;2026-08-03\|5.24\|1.55\|5.19\|5.25\|5.11\|324524;2026-08-04\|5.76\|9.92\|5.25\|5.76\|5.23\|668266;2026-08-05\|5.90\|2.43\|5.68\|6.25\|5.61\|1415915;2026-08-06\|5.70\|-3.39\|5.76\|5.87\|5.63\|829482;2026-08-07\|5.57\|-2.28\|5.67\|5.73\|5.40\|574421;2026-08-10\|5.65\|1.44\|5.60\|5.66\|5.47\|360663;2026-08-11\|5.54\|-1.95\|5.62\|5.65\|5.52\|288524;2026-08-12\|5.64\|1.81\|5.53\|5.70\|5.49\|403344;2026-08-13\|5.61\|-0.53\|5.65\|5.85\|5.60\|568187;2026-08-14\|5.49\|-2.14\|5.58\|5.68\|5.40\|381797;2026-08-17\|5.48\|-0.18\|5.50\|5.51\|5.39\|242064;2026-08-18\|5.37\|-2.01\|5.48\|5.48\|5.33\|221687;2026-08-19\|5.17\|-3.72\|5.33\|5.34\|5.15\|256830;2026-08-20\|5.24\|1.35\|5.20\|5.26\|5.15\|165956;2026-08-21\|5.17\|-1.34\|5.19\|5.19\|5.08\|157119;2026-08-24\|5.08\|-1.74\|5.19\|5.19\|5.02\|157066;2026-08-25\|5.19\|2.17\|5.05\|5.21\|5.05\|170354;2026-08-26\|5.18\|-0.19\|5.13\|5.22\|5.13\|153952;2026-08-27\|5.18\|0.00\|5.18\|5.22\|5.14\|146298;2026-08-28\|5.20\|0.39\|5.22\|5.26\|5.18\|198550;2026-08-31\|5.46\|5.00\|5.14\|5.56\|5.12\|588751;2026-09-01\|6.01\|10.07\|5.36\|6.01\|5.34\|1126245;2026-09-02\|5.91\|-1.66\|5.85\|6.23\|5.80\|1253283;2026-09-03\|5.75\|-2.71\|6.00\|6.05\|5.73\|860328;2026-09-04\|5.78\|0.52\|5.77\|5.94\|5.74\|594997;2026-09-07\|5.82\|0.69\|5.73\|5.84\|5.73\|367627;2026-09-08\|5.88\|1.03\|5.86\|5.94\|5.78\|357937;2026-09-09\|5.71\|-2.89\|5.85\|5.87\|5.69\|117906
123005	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	精品品牌收购+AI应用+一季报扭亏 1、据2026年6月13日公告，公司全资子公司易佰网络拟以1.2亿元增资深圳比逊河，获其60%股权，旨在推动精品业务向专业化、品牌化与垂直化升级，并依托HOMLA等品牌矩阵强化高端运动品类布局。 2、据2025年年报及2026年5月18日投资者关系活动记录表，公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、选品决策、供应链管理等核心场景落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%。 3、据2026年4月25日年报，公司2026年一季度归母净利润7154.33万元，同比扭亏为盈，主要得益于库存结构优化及成本费用管控卓有成效；精品业务2025年同比增长49.96%，聚焦宠物用品、家具家居等高成长赛道。	公司依托“易智万象”大模型与AI Agent基座，在视觉内容生成、客户服务、选品决策等核心环节落地AI应用，视觉内容生产效率提升超95%，选品决策效率提升80%	2026-04-30\|13.01\|-0.54\|13.06\|13.14\|12.72\|134661;2026-05-06\|13.40\|3.00\|13.15\|13.55\|13.02\|125491;2026-05-07\|13.90\|3.73\|13.59\|13.94\|13.48\|123372;2026-05-08\|14.51\|4.39\|13.90\|14.59\|13.82\|146180;2026-05-11\|14.78\|1.86\|14.57\|14.87\|14.27\|143062;2026-05-12\|14.78\|0.00\|14.78\|14.87\|14.55\|123844;2026-05-13\|14.97\|1.29\|14.90\|15.30\|14.72\|130820;2026-05-14\|14.62\|-2.34\|14.97\|16.30\|14.62\|119874;2026-05-15\|14.39\|-1.57\|14.66\|14.75\|14.28\|107711;2026-05-18\|13.29\|-7.64\|14.28\|14.36\|13.22\|169092;2026-05-19\|13.41\|0.90\|13.31\|13.55\|13.01\|99682;2026-05-20\|13.61\|1.49\|13.30\|13.75\|13.01\|149668;2026-05-21\|12.74\|-6.39\|13.80\|13.97\|12.65\|118117;2026-05-22\|13.08\|2.67\|12.74\|13.20\|12.54\|87428;2026-05-25\|12.67\|-3.13\|13.11\|13.24\|12.58\|121243;2026-05-26\|12.16\|-4.03\|12.60\|12.72\|11.94\|88911;2026-05-27\|12.03\|-1.07\|12.15\|12.36\|11.98\|86847;2026-05-28\|12.13\|0.83\|12.00\|12.35\|11.87\|60613;2026-05-29\|12.24\|0.91\|12.10\|12.75\|12.05\|106421;2026-06-01\|12.30\|0.49\|12.27\|12.57\|11.97\|122729;2026-06-02\|11.99\|-2.52\|12.26\|12.31\|11.93\|91773;2026-06-03\|11.60\|-3.25\|11.85\|11.95\|11.53\|103060;2026-06-04\|11.32\|-2.41\|11.49\|11.60\|11.26\|67358;2026-06-05\|11.40\|0.71\|11.32\|11.53\|11.18\|60524;2026-06-08\|11.13\|-2.37\|11.11\|11.45\|11.00\|82794;2026-06-09\|12.67\|13.84\|11.21\|12.75\|11.20\|187402;2026-06-10\|12.26\|-3.24\|12.55\|13.20\|12.08\|154460;2026-06-11\|13.08\|6.69\|12.16\|13.19\|12.10\|169952;2026-06-12\|13.32\|1.83\|12.98\|13.34\|12.80\|175684;2026-06-15\|12.87\|-3.38\|13.21\|13.43\|12.76\|175712;2026-06-16\|12.58\|-2.25\|12.80\|13.04\|12.53\|124938;2026-06-17\|12.60\|0.16\|12.55\|12.67\|12.24\|116755;2026-06-18\|12.16\|-3.49\|12.51\|12.54\|12.09\|125580;2026-06-22\|14.09\|15.87\|11.40\|14.59\|11.30\|506693;2026-06-23\|15.08\|7.03\|14.66\|15.29\|14.30\|486731;2026-06-24\|15.46\|2.52\|14.80\|15.69\|14.69\|320862;2026-06-25\|14.99\|-3.04\|15.33\|15.85\|14.69\|247579;2026-06-26\|16.93\|12.94\|14.86\|17.20\|14.70\|297912;2026-06-29\|17.61\|4.02\|16.95\|18.99\|16.65\|318497;2026-06-30\|17.70\|0.51\|17.50\|18.23\|17.23\|216126;2026-07-01\|18.47\|4.35\|17.42\|18.58\|16.68\|291169;2026-07-02\|18.05\|-2.27\|18.45\|18.94\|17.61\|231866;2026-07-03\|18.25\|1.11\|17.80\|18.48\|17.66\|164577;2026-07-06\|18.86\|3.34\|18.16\|19.30\|18.02\|200285;2026-07-07\|18.25\|-3.23\|18.72\|18.99\|18.07\|118851;2026-07-08\|17.50\|-4.11\|18.40\|18.69\|17.40\|182190;2026-07-09\|18.49\|7.19\|17.38\|18.95\|17.24\|226716;2026-07-10\|18.74\|1.35\|18.31\|19.18\|18.20\|190708;2026-07-13\|17.47\|-6.78\|18.86\|19.59\|17.34\|186943;2026-07-14\|19.02\|8.87\|17.17\|19.05\|16.76\|219267;2026-07-15\|18.30\|-3.79\|19.02\|19.08\|18.06\|217147;2026-07-16\|17.29\|-5.52\|16.78\|18.11\|16.78\|156226;2026-07-17\|17.02\|-1.56\|17.00\|18.06\|17.00\|179789;2026-07-20\|15.56\|-8.58\|17.40\|17.63\|14.80\|244775;2026-07-21\|16.09\|3.41\|15.64\|16.49\|14.97\|254630;2026-07-22\|16.30\|1.31\|16.07\|16.69\|15.60\|152186;2026-07-23\|16.40\|0.61\|16.19\|16.58\|16.04\|85304;2026-07-24\|16.71\|1.89\|16.24\|17.06\|16.05\|118760;2026-07-27\|18.78\|12.39\|17.14\|19.03\|16.46\|250791;2026-07-28\|15.03\|-19.97\|19.00\|19.00\|15.02\|503133;2026-07-29\|13.00\|-13.51\|14.34\|14.34\|12.81\|429038;2026-07-30\|12.24\|-5.85\|12.80\|13.25\|12.19\|312983;2026-07-31\|12.94\|5.72\|12.55\|13.29\|12.55\|287833;2026-08-03\|12.67\|-2.09\|12.84\|13.07\|12.48\|206726;2026-08-04\|15.20\|19.97\|12.75\|15.20\|12.71\|328481;2026-08-05\|16.69\|9.80\|14.60\|16.94\|14.60\|425674;2026-08-06\|16.99\|1.80\|16.37\|17.48\|16.21\|298534;2026-08-07\|17.15\|0.94\|16.88\|17.31\|16.02\|306819;2026-08-10\|16.56\|-3.44\|17.45\|17.55\|16.35\|167341;2026-08-11\|16.70\|0.85\|16.50\|16.99\|15.90\|183117;2026-08-12\|16.55\|-0.90\|16.64\|17.50\|15.86\|286433;2026-08-13\|16.04\|-3.08\|16.89\|16.92\|16.00\|181759;2026-08-14\|15.74\|-1.87\|16.07\|16.24\|15.43\|148424;2026-08-17\|16.60\|5.46\|15.79\|16.64\|15.41\|175995;2026-08-18\|16.53\|-0.42\|16.45\|16.81\|16.20\|148000;2026-08-19\|15.22\|-7.92\|16.20\|16.30\|15.12\|124036;2026-08-20\|14.81\|-2.69\|15.30\|15.59\|14.70\|115844;2026-08-21\|14.91\|0.68\|14.62\|15.06\|14.41\|92818;2026-08-24\|14.70\|-1.41\|14.86\|15.12\|14.33\|90492;2026-08-25\|14.81\|0.75\|14.56\|14.92\|14.21\|91471;2026-08-26\|14.86\|0.34\|14.70\|14.95\|14.48\|100303;2026-08-27\|15.55\|4.64\|14.78\|15.68\|14.75\|143718;2026-08-28\|15.51\|-0.26\|15.47\|15.93\|15.30\|111636;2026-08-31\|16.89\|8.90\|15.31\|16.96\|15.21\|182149;2026-09-01\|16.67\|-1.30\|16.87\|17.06\|16.61\|136602;2026-09-02\|16.64\|-0.18\|16.47\|16.92\|16.36\|114672;2026-09-03\|16.80\|0.96\|16.66\|16.92\|16.57\|84432;2026-09-04\|16.70\|-0.60\|17.13\|17.19\|16.52\|99910;2026-09-07\|17.36\|3.95\|16.60\|17.39\|16.60\|112942;2026-09-08\|18.00\|3.69\|17.35\|18.50\|17.17\|153002;2026-09-09\|18.69\|3.83\|18.18\|18.94\|17.90\|43418
123004	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+对外投资+字库+华为鸿蒙行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月31日投资者关系活动记录表，公司拟以1.035亿元现金收购千奇造物26.3956%股权，标的公司运营的柔造小程序拥有数百万注册用户，覆盖国内大部分年轻二次元群体，2026年上半年净利润达2411.72万元。 2、据2026年7月31日投资者关系活动记录表及2026年5月12日互动易，本次投资旨在补齐IP衍生品生产制造环节，双方计划结合AI技术打通“AIGC生成设计图—柔性工厂直接生产”链路；公司持续优化字体生成模型，推进基于Transformer架构的字形智能拓展研究。 3、据2026年4月24日年报及2025年8月20日互动易，公司是国内字库行业领先企业，2025年推出AI字体生成等功能并实现用户增长与付费转化；公司为华为鸿蒙系统打造定制字体，并持续为鸿蒙生态升级提供助力。	公司上线DeepSeek大模型驱动的用字助手，布局全链路AIGC内容解决方案	2026-04-30\|33.34\|-0.80\|33.48\|33.80\|33.24\|18959;2026-05-06\|33.73\|1.17\|33.36\|34.11\|33.36\|27016;2026-05-07\|34.55\|2.43\|33.80\|34.99\|33.61\|38284;2026-05-08\|34.44\|-0.32\|34.53\|35.15\|34.25\|27475;2026-05-11\|34.35\|-0.26\|34.61\|34.76\|33.80\|28245;2026-05-12\|33.10\|-3.64\|34.35\|34.51\|32.83\|30445;2026-05-13\|32.73\|-1.12\|33.10\|33.18\|32.59\|28843;2026-05-14\|31.89\|-2.57\|32.79\|33.35\|31.89\|24915;2026-05-15\|32.10\|0.66\|31.89\|32.77\|31.70\|24549;2026-05-18\|32.13\|0.09\|31.91\|32.46\|31.51\|21865;2026-05-19\|32.68\|1.71\|32.26\|32.89\|31.90\|20033;2026-05-20\|31.70\|-3.00\|32.60\|32.63\|31.60\|18915;2026-05-21\|30.14\|-4.92\|31.70\|32.04\|30.00\|29078;2026-05-22\|31.18\|3.45\|30.56\|31.89\|29.78\|29622;2026-05-25\|31.26\|0.26\|31.21\|31.55\|30.58\|19379;2026-05-26\|29.93\|-4.25\|30.95\|31.40\|29.34\|35392;2026-05-27\|28.48\|-4.84\|29.94\|30.19\|28.19\|28721;2026-05-28\|28.33\|-0.53\|28.70\|28.74\|27.72\|23100;2026-05-29\|27.64\|-2.09\|28.33\|29.15\|27.51\|24568;2026-06-01\|30.42\|10.06\|27.43\|31.88\|27.40\|65021;2026-06-02\|29.95\|-1.54\|30.30\|30.84\|29.00\|34531;2026-06-03\|30.71\|2.54\|29.68\|31.09\|29.34\|35323;2026-06-04\|31.33\|2.02\|30.45\|31.47\|30.08\|31188;2026-06-05\|30.74\|-1.88\|31.15\|31.65\|30.40\|31650;2026-06-08\|29.99\|-2.44\|30.00\|30.65\|29.51\|24691;2026-06-09\|31.56\|5.24\|30.21\|31.75\|30.16\|30843;2026-06-10\|30.16\|-4.44\|31.36\|31.50\|29.68\|23813;2026-06-11\|29.39\|-2.55\|29.62\|30.39\|28.91\|26454;2026-06-12\|29.75\|1.22\|29.67\|31.19\|29.17\|25099;2026-06-15\|29.00\|-2.52\|29.99\|30.05\|28.87\|25738;2026-06-16\|29.13\|0.45\|28.91\|29.59\|28.20\|21193;2026-06-17\|29.23\|0.34\|28.96\|30.20\|28.71\|23137;2026-06-18\|28.48\|-2.57\|29.24\|29.48\|28.01\|27690;2026-06-22\|28.82\|1.19\|28.28\|28.96\|27.22\|26794;2026-06-23\|28.07\|-2.60\|28.53\|28.95\|27.91\|20210;2026-06-24\|27.51\|-2.00\|28.20\|28.58\|26.87\|20990;2026-06-25\|27.05\|-1.67\|27.47\|27.55\|26.20\|21720;2026-06-26\|25.52\|-5.66\|26.88\|27.00\|25.48\|23850;2026-06-29\|24.79\|-2.86\|25.50\|25.72\|24.60\|28016;2026-06-30\|25.68\|3.59\|24.72\|26.45\|24.46\|30922;2026-07-01\|26.30\|2.41\|25.80\|26.33\|25.33\|25833;2026-07-02\|27.75\|5.51\|26.01\|28.47\|26.01\|45766;2026-07-03\|27.99\|0.86\|27.93\|28.66\|27.58\|21147;2026-07-06\|27.83\|-0.57\|28.10\|28.95\|27.27\|22482;2026-07-07\|26.73\|-3.95\|27.71\|28.10\|26.72\|14187;2026-07-08\|26.13\|-2.24\|26.68\|26.83\|26.00\|17006;2026-07-09\|26.59\|1.76\|26.25\|26.75\|25.74\|19229;2026-07-10\|26.15\|-1.65\|26.55\|27.20\|25.70\|25591;2026-07-13\|26.50\|1.34\|26.15\|27.47\|25.58\|34722;2026-07-14\|26.26\|-0.91\|26.25\|26.64\|25.40\|19439;2026-07-15\|27.22\|3.66\|26.36\|28.27\|26.06\|29257;2026-07-16\|28.04\|3.01\|27.00\|29.07\|27.00\|36812;2026-07-17\|30.71\|9.52\|27.66\|32.23\|27.66\|113429;2026-07-20\|29.64\|-3.48\|29.22\|30.71\|28.01\|86967;2026-07-21\|29.10\|-1.82\|29.30\|29.64\|27.89\|53313;2026-07-22\|28.08\|-3.51\|28.78\|28.98\|27.90\|38505;2026-07-23\|28.00\|-0.28\|27.89\|28.07\|27.06\|34591;2026-07-24\|26.88\|-4.00\|27.51\|27.75\|26.66\|24658;2026-07-27\|28.20\|4.91\|27.00\|28.24\|26.90\|30848;2026-07-28\|29.00\|2.84\|27.64\|29.35\|27.64\|32443;2026-07-29\|30.65\|5.69\|29.00\|30.67\|28.76\|43404;2026-07-30\|30.17\|-1.57\|30.60\|31.20\|29.94\|39673;2026-07-31\|30.80\|2.09\|30.38\|31.80\|28.35\|106090;2026-08-03\|29.38\|-4.61\|29.99\|30.25\|28.79\|71699;2026-08-04\|35.26\|20.01\|29.29\|35.26\|29.29\|150294;2026-08-05\|33.74\|-4.31\|34.01\|34.20\|33.00\|164480;2026-08-06\|33.16\|-1.72\|33.00\|33.68\|32.52\|91939;2026-08-07\|33.30\|0.42\|32.70\|33.80\|31.73\|92903;2026-08-10\|34.43\|3.39\|33.27\|35.24\|33.05\|93647;2026-08-11\|33.86\|-1.66\|33.49\|34.23\|33.05\|51930;2026-08-12\|34.20\|1.00\|33.80\|35.22\|33.01\|60053;2026-08-13\|34.30\|0.29\|34.20\|35.97\|34.05\|65980;2026-08-14\|33.67\|-1.84\|34.03\|35.45\|33.06\|53922;2026-08-17\|33.54\|-0.39\|33.67\|33.99\|33.10\|31567;2026-08-18\|32.94\|-1.79\|33.54\|33.65\|32.89\|27999;2026-08-19\|31.25\|-5.13\|32.80\|32.80\|31.20\|31282;2026-08-20\|31.74\|1.57\|31.48\|32.35\|31.35\|23979;2026-08-21\|32.10\|1.13\|31.76\|32.20\|31.13\|21480;2026-08-24\|31.68\|-1.31\|32.10\|32.23\|31.22\|19225;2026-08-25\|32.36\|2.15\|31.78\|32.49\|31.31\|22660;2026-08-26\|31.54\|-2.53\|32.42\|32.42\|31.32\|26605;2026-08-27\|31.93\|1.24\|31.65\|31.99\|31.31\|13358;2026-08-28\|31.56\|-1.16\|32.00\|32.45\|31.42\|21940;2026-08-31\|32.29\|2.31\|31.00\|32.56\|30.98\|25842;2026-09-01\|32.50\|0.65\|32.30\|32.98\|31.91\|31087;2026-09-02\|31.95\|-1.69\|32.05\|32.49\|31.66\|16443;2026-09-03\|31.22\|-2.28\|32.09\|32.30\|31.20\|18164;2026-09-04\|31.36\|0.45\|31.43\|32.36\|31.15\|21589;2026-09-07\|31.41\|0.16\|31.37\|32.07\|31.24\|17257;2026-09-08\|31.45\|0.13\|31.43\|31.89\|31.18\|14759;2026-09-09\|31.50\|0.16\|31.55\|31.60\|31.09\|3315
123003	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等； 2、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙。	2026-04-30\|55.32\|-0.56\|55.43\|57.29\|53.75\|93664;2026-05-06\|57.47\|3.89\|56.68\|58.60\|55.61\|88791;2026-05-07\|61.40\|6.84\|57.38\|62.11\|56.31\|86374;2026-05-08\|63.20\|2.93\|63.01\|66.17\|62.00\|99446;2026-05-11\|62.26\|-1.49\|63.77\|66.21\|60.35\|119153;2026-05-12\|56.03\|-10.01\|61.14\|62.30\|56.03\|78947;2026-05-13\|51.31\|-8.42\|53.51\|54.04\|50.45\|146665;2026-05-14\|48.25\|-5.96\|51.30\|52.20\|48.25\|111321;2026-05-15\|48.16\|-0.19\|48.79\|49.63\|46.50\|99187;2026-05-18\|49.16\|2.08\|48.10\|49.80\|46.90\|70167;2026-05-19\|48.90\|-0.53\|49.17\|49.88\|47.70\|47880;2026-05-20\|48.90\|0.00\|48.01\|50.28\|47.41\|54989;2026-05-21\|48.34\|-1.15\|49.01\|51.35\|47.99\|61327;2026-05-22\|50.24\|3.93\|48.26\|50.26\|48.01\|51701;2026-05-25\|54.00\|7.48\|51.24\|55.26\|48.62\|111635;2026-05-26\|48.60\|-10.00\|52.52\|52.52\|48.60\|59320;2026-05-27\|46.77\|-3.77\|48.60\|50.13\|46.50\|94235;2026-05-28\|45.22\|-3.31\|45.49\|47.00\|44.40\|80254;2026-05-29\|42.01\|-7.10\|46.12\|46.25\|41.39\|92566;2026-06-01\|43.33\|3.14\|42.44\|44.42\|42.01\|60386;2026-06-02\|41.90\|-3.30\|43.00\|43.46\|40.84\|36758;2026-06-03\|42.86\|2.29\|41.89\|43.97\|40.53\|53026;2026-06-04\|43.95\|2.54\|42.57\|44.00\|41.76\|42995;2026-06-05\|44.10\|0.34\|44.96\|44.96\|42.40\|41835;2026-06-08\|43.93\|-0.39\|41.45\|44.17\|41.45\|44803;2026-06-09\|41.94\|-4.53\|44.81\|45.10\|41.32\|51302;2026-06-10\|38.20\|-8.92\|42.00\|42.00\|38.19\|77112;2026-06-11\|39.38\|3.09\|39.00\|40.91\|38.20\|60929;2026-06-12\|39.44\|0.15\|38.60\|40.80\|38.60\|40528;2026-06-15\|41.24\|4.56\|39.44\|41.32\|39.37\|35019;2026-06-16\|43.03\|4.34\|41.24\|43.88\|40.80\|43954;2026-06-17\|42.18\|-1.98\|43.20\|44.45\|42.02\|40296;2026-06-18\|43.68\|3.56\|41.72\|45.27\|41.67\|54440;2026-06-22\|43.14\|-1.24\|44.95\|44.95\|42.00\|45614;2026-06-23\|42.93\|-0.49\|42.75\|44.39\|42.51\|31424;2026-06-24\|44.53\|3.73\|42.58\|46.13\|41.80\|60073;2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|37.16\|-0.69\|37.14\|37.58\|37.10\|4287
123002	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	1、公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，打造“事前预警-事中干预-事后追溯”的全流程闭环监管体系； 2、公司产品已应用于航空、航天等相关领域，为中国载人航天工程和探月工程的指挥控制中心提供了“光纤KVMS解决方案”，助力中国首次火星探测“天问一号”成功发射	2026-04-30\|37.01\|0.08\|36.99\|37.46\|36.87\|11296;2026-05-06\|37.06\|0.14\|37.19\|37.65\|36.82\|19163;2026-05-07\|37.49\|1.16\|37.00\|37.95\|37.00\|19931;2026-05-08\|38.15\|1.76\|37.49\|38.34\|37.09\|20880;2026-05-11\|38.09\|-0.16\|38.43\|38.44\|37.76\|17269;2026-05-12\|36.75\|-3.52\|37.85\|38.10\|36.50\|20771;2026-05-13\|36.80\|0.14\|36.77\|37.87\|35.65\|21852;2026-05-14\|36.42\|-1.03\|36.99\|37.17\|36.21\|13421;2026-05-15\|35.86\|-1.54\|36.45\|36.63\|35.66\|14122;2026-05-18\|36.05\|0.53\|35.67\|36.18\|35.60\|7880;2026-05-19\|36.33\|0.78\|36.15\|36.38\|35.58\|9467;2026-05-20\|35.70\|-1.73\|36.32\|36.32\|35.40\|9307;2026-05-21\|34.17\|-4.29\|35.80\|36.27\|34.00\|16255;2026-05-22\|35.18\|2.96\|34.48\|36.19\|33.80\|16004;2026-05-25\|36.31\|3.21\|36.19\|36.35\|35.31\|15360;2026-05-26\|35.15\|-3.19\|36.07\|36.21\|34.74\|13977;2026-05-27\|34.74\|-1.17\|35.20\|35.78\|34.64\|10419;2026-05-28\|36.10\|3.91\|34.74\|36.35\|34.50\|17573;2026-05-29\|36.79\|1.91\|36.20\|37.82\|35.63\|23393;2026-06-01\|37.95\|3.15\|37.18\|38.49\|36.62\|22918;2026-06-02\|37.05\|-2.37\|37.90\|38.15\|36.10\|20501;2026-06-03\|37.55\|1.35\|36.94\|37.95\|36.36\|15809;2026-06-04\|38.30\|2.00\|37.24\|38.68\|37.16\|24626;2026-06-05\|38.17\|-0.34\|37.92\|38.71\|37.60\|22829;2026-06-08\|37.66\|-1.34\|37.20\|38.59\|37.04\|19880;2026-06-09\|27.60\|3.41\|26.75\|27.80\|26.61\|32114;2026-06-10\|26.89\|-2.57\|27.59\|27.59\|26.41\|25934;2026-06-11\|26.30\|-2.19\|26.67\|26.69\|25.81\|18734;2026-06-12\|27.92\|6.16\|26.54\|28.93\|26.18\|76866;2026-06-15\|27.72\|-0.72\|27.66\|28.10\|27.23\|41407;2026-06-16\|28.38\|2.38\|27.45\|28.50\|26.77\|60586;2026-06-17\|27.43\|-3.35\|27.84\|28.30\|27.32\|37179;2026-06-18\|27.44\|0.04\|27.16\|28.05\|26.85\|31472;2026-06-22\|26.29\|-4.19\|27.50\|27.85\|25.79\|36521;2026-06-23\|26.21\|-0.30\|25.92\|27.07\|25.71\|26009;2026-06-24\|28.52\|8.81\|26.30\|28.83\|24.83\|83572;2026-06-25\|29.09\|2.00\|28.48\|29.87\|28.20\|79705;2026-06-26\|30.02\|3.20\|29.30\|30.78\|29.00\|71190;2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|41.04\|2.32\|40.20\|41.86\|40.13\|23566
123001	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI教育+智谱AI+北京国资行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月10日公告，公司股东八大处控股将其持有的公司28.84%股份协议转让给海淀教育公司和海开控股，转让完成后，海淀教育公司进一步夯实控股地位，公司实际控制人仍为海淀区国资委。 2、据2025年9月27日公告及2026年6月8日互动易，公司与智谱华章合资成立控股子公司智启文华，公司持股65%，以智谱华章GLM大模型为引擎，重点开发并运营智启教育智能体一体化平台及智启APP，目前产品处于试用阶段。 3、据2025年年报，公司核心产品智启教育智能体一体化平台深度融合AI技术与海淀优质教学经验，提供助学、助教、助管服务，推动AI技术与教育教学深度融合，构建AI+教育双轮赋能格局。	公司与智谱华章等合资设立北京智启文华教育科技有限公司，依托智谱大模型开发AI助教、助学、助管产品，布局人工智能教育赛道	2026-04-30\|5.34\|1.71\|5.25\|5.36\|5.24\|127684;2026-05-06\|5.39\|0.94\|5.37\|5.40\|5.29\|163880;2026-05-07\|5.34\|-0.93\|5.39\|5.40\|5.29\|118500;2026-05-08\|5.42\|1.50\|5.33\|5.45\|5.30\|149306;2026-05-11\|5.37\|-0.92\|5.43\|5.43\|5.31\|155833;2026-05-12\|5.20\|-3.17\|5.36\|5.37\|5.18\|132864;2026-05-13\|5.18\|-0.38\|5.21\|5.24\|5.14\|96473;2026-05-14\|5.03\|-2.90\|5.20\|5.23\|5.03\|123414;2026-05-15\|5.02\|-0.20\|5.03\|5.10\|4.98\|139657;2026-05-18\|4.97\|-1.00\|5.02\|5.06\|4.92\|153264;2026-05-19\|5.00\|0.60\|4.99\|5.04\|4.91\|124618;2026-05-20\|4.80\|-4.00\|4.99\|4.99\|4.77\|163035;2026-05-21\|4.64\|-3.33\|4.84\|4.90\|4.62\|160042;2026-05-22\|4.63\|-0.22\|4.69\|4.69\|4.55\|147780;2026-05-25\|4.58\|-1.08\|4.63\|4.67\|4.53\|117457;2026-05-26\|4.54\|-0.87\|4.58\|4.58\|4.46\|133029;2026-05-27\|4.43\|-2.42\|4.54\|4.55\|4.38\|110151;2026-05-28\|4.44\|0.23\|4.43\|4.48\|4.30\|126889;2026-05-29\|4.43\|-0.23\|4.44\|4.52\|4.39\|141593;2026-06-01\|4.58\|3.39\|4.40\|4.63\|4.38\|141681;2026-06-02\|4.46\|-2.62\|4.59\|4.62\|4.41\|110558;2026-06-03\|4.37\|-2.02\|4.46\|4.46\|4.35\|101108;2026-06-04\|4.29\|-1.83\|4.33\|4.42\|4.25\|87956;2026-06-05\|4.34\|1.17\|4.30\|4.40\|4.22\|110546;2026-06-08\|4.25\|-2.07\|4.28\|4.39\|4.17\|112785;2026-06-09\|4.26\|0.24\|4.27\|4.32\|4.18\|98844;2026-06-10\|4.17\|-2.11\|4.25\|4.28\|4.11\|142983;2026-06-11\|4.09\|-1.92\|4.15\|4.19\|4.03\|116052;2026-06-12\|4.18\|2.20\|4.13\|4.21\|4.09\|101034;2026-06-15\|4.11\|-1.67\|4.20\|4.30\|4.08\|120903;2026-06-16\|4.12\|0.24\|4.11\|4.14\|4.04\|97660;2026-06-17\|4.02\|-2.43\|4.11\|4.11\|3.98\|122412;2026-06-18\|4.00\|-0.50\|4.01\|4.04\|3.92\|94570;2026-06-22\|4.02\|0.50\|3.98\|4.02\|3.80\|157855;2026-06-23\|4.03\|0.25\|4.01\|4.15\|3.97\|129079;2026-06-24\|3.85\|-4.47\|4.02\|4.03\|3.80\|134860;2026-06-25\|3.80\|-1.30\|3.84\|3.85\|3.70\|136442;2026-06-26\|3.72\|-2.11\|3.81\|3.81\|3.68\|132212;2026-06-29\|3.75\|0.81\|3.71\|3.78\|3.60\|127299;2026-06-30\|3.74\|-0.27\|3.83\|3.88\|3.69\|154272;2026-07-01\|3.92\|4.81\|3.74\|4.00\|3.70\|255978;2026-07-02\|3.91\|-0.26\|3.91\|4.03\|3.89\|172896;2026-07-03\|3.96\|1.28\|3.96\|4.01\|3.85\|149409;2026-07-06\|3.94\|-0.51\|4.03\|4.11\|3.94\|136427;2026-07-07\|3.81\|-3.30\|3.87\|3.94\|3.80\|109855;2026-07-08\|3.80\|-0.26\|3.82\|3.84\|3.75\|94843;2026-07-09\|3.78\|-0.53\|3.79\|3.85\|3.70\|102815;2026-07-10\|3.96\|4.76\|3.75\|4.11\|3.68\|224046;2026-07-13\|3.91\|-1.26\|4.04\|4.06\|3.86\|209542;2026-07-14\|3.93\|0.51\|3.90\|3.98\|3.87\|190203;2026-07-15\|4.03\|2.54\|3.94\|4.05\|3.91\|163405;2026-07-16\|4.07\|0.99\|4.00\|4.13\|3.97\|137083;2026-07-17\|3.91\|-3.93\|4.09\|4.27\|3.89\|189555;2026-07-20\|3.85\|-1.53\|3.93\|4.02\|3.81\|177918;2026-07-21\|3.84\|-0.26\|3.84\|3.89\|3.70\|166628;2026-07-22\|3.80\|-1.04\|3.87\|3.88\|3.75\|114259;2026-07-23\|3.98\|4.74\|3.82\|4.00\|3.78\|196494;2026-07-24\|3.82\|-4.02\|3.98\|4.01\|3.81\|116436;2026-07-27\|3.94\|3.14\|3.82\|3.97\|3.80\|109376;2026-07-28\|3.99\|1.27\|3.92\|4.05\|3.90\|133858;2026-07-29\|4.15\|4.01\|4.05\|4.23\|4.05\|241923;2026-07-30\|4.20\|1.20\|4.16\|4.42\|4.13\|313626;2026-07-31\|4.62\|10.00\|4.15\|4.62\|4.15\|406064;2026-08-03\|4.61\|-0.22\|4.75\|4.76\|4.48\|539299;2026-08-04\|5.07\|9.98\|4.61\|5.07\|4.55\|684055;2026-08-05\|5.00\|-1.38\|4.76\|5.20\|4.70\|1006949;2026-08-06\|4.66\|-6.80\|4.78\|4.87\|4.59\|664852;2026-08-07\|4.68\|0.43\|4.75\|4.79\|4.48\|440504;2026-08-10\|4.80\|2.56\|4.66\|4.91\|4.60\|388511;2026-08-11\|4.73\|-1.46\|4.77\|4.84\|4.71\|248940;2026-08-12\|4.86\|2.75\|4.73\|4.88\|4.73\|241928;2026-08-13\|4.67\|-3.91\|4.80\|4.86\|4.66\|222765;2026-08-14\|4.58\|-1.93\|4.63\|4.70\|4.52\|170542;2026-08-17\|4.60\|0.44\|4.60\|4.63\|4.47\|145423;2026-08-18\|4.56\|-0.87\|4.66\|4.66\|4.54\|143908;2026-08-19\|4.38\|-3.95\|4.51\|4.54\|4.37\|146797;2026-08-20\|4.44\|1.37\|4.41\|4.46\|4.37\|97339;2026-08-21\|4.41\|-0.68\|4.41\|4.46\|4.31\|88661;2026-08-24\|4.41\|0.00\|4.40\|4.46\|4.32\|131387;2026-08-25\|4.57\|3.63\|4.41\|4.58\|4.39\|138217;2026-08-26\|4.57\|0.00\|4.56\|4.65\|4.49\|106009;2026-08-27\|4.54\|-0.66\|4.57\|4.61\|4.51\|103499;2026-08-28\|4.58\|0.88\|4.55\|4.63\|4.53\|101640;2026-08-31\|4.64\|1.31\|4.58\|4.66\|4.53\|120487;2026-09-01\|4.75\|2.37\|4.61\|4.77\|4.61\|145829;2026-09-02\|4.77\|0.42\|4.71\|4.79\|4.64\|164175;2026-09-03\|4.56\|-4.40\|4.77\|4.82\|4.53\|212197;2026-09-04\|4.63\|1.54\|4.58\|4.73\|4.56\|167947;2026-09-07\|4.65\|0.43\|4.63\|4.69\|4.60\|98211;2026-09-08\|4.82\|3.66\|4.67\|4.91\|4.65\|196484;2026-09-09\|4.68\|-2.90\|4.78\|4.82\|4.67\|50751
123000	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI智能体+AIoT平台+半年报减亏行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司持续升级AIoT平台及AI智能体能力，推出“1个超级智能体+15个专业智能体”的本地部署方案，覆盖会议预订、访客邀约、告警分析、设备分析等多个应用场景，实现判别式AI与生成式AI协同工作。 2、据2025年年度报告，公司聚焦智慧空间解决方案，为包括企业园区、医院、轨道交通、数据及算力中心在内的多个领域提供基于AIoT物联网平台的解决方案。 3、据2026年半年度业绩预告，公司2026年上半年净利润亏损幅度较上年同期大幅收窄，主要系营业收入增长及加强费用管控所致。	公司在6月3日举办的生态伙伴大会上展示了AI Agent 2.0的演进成果，仅用两个月从“1个超级智能体+5个场景智能体”快速迭代至“1个超级智能体+15个场景智能体”，全方位呈现了在“AI+物联网平台”领域的技术实力	2026-04-30\|2.90\|3.94\|2.82\|2.94\|2.80\|1155061;2026-05-06\|2.97\|2.41\|2.91\|2.99\|2.91\|1010207;2026-05-07\|3.03\|2.02\|3.00\|3.07\|3.00\|904632;2026-05-08\|3.02\|-0.33\|3.03\|3.05\|3.00\|748744;2026-05-11\|3.03\|0.33\|3.03\|3.08\|3.00\|691143;2026-05-12\|2.95\|-2.64\|3.01\|3.02\|2.93\|639026;2026-05-13\|3.03\|2.71\|2.98\|3.05\|2.95\|693225;2026-05-14\|2.92\|-3.63\|3.04\|3.05\|2.92\|584276;2026-05-15\|3.21\|9.93\|2.94\|3.21\|2.90\|2294323;2026-05-18\|3.53\|9.97\|3.21\|3.53\|3.15\|3416072;2026-05-19\|3.88\|9.91\|3.88\|3.88\|3.88\|625609;2026-05-20\|4.27\|10.05\|4.27\|4.27\|4.03\|5234684;2026-05-21\|3.96\|-7.26\|4.38\|4.70\|3.84\|9256905;2026-05-22\|4.36\|10.10\|3.86\|4.36\|3.71\|6475560;2026-05-25\|4.80\|10.09\|4.59\|4.80\|4.50\|7745467;2026-05-26\|4.65\|-3.12\|4.91\|5.16\|4.60\|8785131;2026-05-27\|4.58\|-1.51\|4.70\|4.84\|4.44\|6344314;2026-05-28\|4.57\|-0.22\|4.24\|4.96\|4.13\|7431794;2026-05-29\|4.11\|-10.07\|4.51\|4.84\|4.11\|5973705;2026-06-01\|4.52\|9.98\|3.95\|4.52\|3.90\|3696337;2026-06-02\|4.97\|9.96\|4.70\|4.97\|4.55\|5741867;2026-06-03\|4.88\|-1.81\|4.88\|5.10\|4.74\|7668822;2026-06-04\|4.74\|-2.87\|4.87\|5.08\|4.66\|4883524;2026-06-05\|5.21\|9.92\|4.86\|5.21\|4.82\|7792543;2026-06-08\|5.73\|9.98\|5.21\|5.73\|5.10\|4877236;2026-06-09\|5.70\|-0.52\|5.99\|6.16\|5.49\|9681406;2026-06-10\|5.43\|-4.74\|5.70\|5.96\|5.26\|7441618;2026-06-11\|4.89\|-9.94\|4.89\|4.89\|4.89\|448303;2026-06-12\|4.40\|-10.02\|4.40\|4.64\|4.40\|6643430;2026-06-15\|4.01\|-8.86\|4.10\|4.16\|3.98\|6768179;2026-06-16\|4.15\|3.49\|4.08\|4.21\|3.87\|6275537;2026-06-17\|3.83\|-7.71\|4.01\|4.04\|3.80\|5289956;2026-06-18\|3.83\|0.00\|3.81\|3.91\|3.67\|4293223;2026-06-22\|4.21\|9.92\|3.91\|4.21\|3.85\|5786886;2026-06-23\|4.02\|-4.51\|4.21\|4.29\|3.97\|5373926;2026-06-24\|4.09\|1.74\|4.03\|4.15\|3.84\|4875112;2026-06-25\|3.75\|-8.31\|3.98\|4.04\|3.70\|4194862;2026-06-26\|3.62\|-3.47\|3.70\|3.75\|3.57\|3056870;2026-06-29\|3.43\|-5.25\|3.63\|3.67\|3.37\|2558888;2026-06-30\|3.47\|1.17\|3.41\|3.52\|3.40\|1905807;2026-07-01\|3.47\|0.00\|3.49\|3.58\|3.44\|1884567;2026-07-02\|3.33\|-4.03\|3.44\|3.54\|3.30\|2352996;2026-07-03\|3.35\|0.60\|3.36\|3.40\|3.28\|1873919;2026-07-06\|3.17\|-5.37\|3.38\|3.40\|3.16\|1759849;2026-07-07\|3.13\|-1.26\|3.15\|3.25\|3.09\|1312950;2026-07-08\|3.10\|-0.96\|3.14\|3.14\|3.01\|1277249;2026-07-09\|3.08\|-0.65\|3.08\|3.12\|2.98\|1432823;2026-07-10\|3.15\|2.27\|3.07\|3.27\|3.05\|1847766;2026-07-13\|2.90\|-7.94\|3.14\|3.17\|2.87\|1756097;2026-07-14\|2.93\|1.03\|2.89\|2.93\|2.78\|1476188;2026-07-15\|2.94\|0.34\|2.94\|3.03\|2.92\|1348909;2026-07-16\|2.91\|-1.02\|2.91\|2.98\|2.88\|1084836;2026-07-17\|2.71\|-6.87\|2.92\|2.98\|2.68\|1502383;2026-07-20\|2.61\|-3.69\|2.75\|2.80\|2.56\|1414461;2026-07-21\|2.68\|2.68\|2.61\|2.68\|2.40\|1835998;2026-07-22\|2.71\|1.12\|2.66\|2.76\|2.60\|1578530;2026-07-23\|2.77\|2.21\|2.71\|2.79\|2.68\|1224187;2026-07-24\|2.67\|-3.61\|2.73\|2.75\|2.65\|922913;2026-07-27\|2.79\|4.49\|2.69\|2.79\|2.65\|1100039;2026-07-28\|2.80\|0.36\|2.77\|2.88\|2.76\|1257615;2026-07-29\|2.82\|0.71\|2.80\|2.83\|2.72\|1276611;2026-07-30\|2.72\|-3.55\|2.80\|2.88\|2.70\|1644800;2026-07-31\|2.87\|5.51\|2.77\|2.97\|2.77\|2300625;2026-08-03\|3.16\|10.10\|2.94\|3.16\|2.94\|788362;2026-08-04\|3.48\|10.13\|3.45\|3.48\|3.18\|3355790;2026-08-05\|3.53\|1.44\|3.56\|3.68\|3.48\|6969753;2026-08-06\|3.44\|-2.55\|3.46\|3.63\|3.35\|4750880;2026-08-07\|3.41\|-0.87\|3.40\|3.48\|3.27\|3597051;2026-08-10\|3.49\|2.35\|3.41\|3.50\|3.32\|3212292;2026-08-11\|3.53\|1.15\|3.51\|3.60\|3.41\|3161677;2026-08-12\|3.88\|9.91\|3.50\|3.88\|3.46\|1812761;2026-08-13\|3.57\|-7.99\|3.80\|3.80\|3.55\|5349241;2026-08-14\|3.41\|-4.48\|3.55\|3.58\|3.30\|3625646;2026-08-17\|3.44\|0.88\|3.48\|3.52\|3.34\|2493227;2026-08-18\|3.32\|-3.49\|3.43\|3.45\|3.30\|2049133;2026-08-19\|3.07\|-7.53\|3.25\|3.25\|3.06\|2068763;2026-08-20\|3.10\|0.98\|3.13\|3.14\|3.05\|1173151;2026-08-21\|3.10\|0.00\|3.06\|3.11\|3.02\|1097750;2026-08-24\|3.01\|-2.90\|3.07\|3.09\|2.96\|1197982;2026-08-25\|3.14\|4.32\|2.99\|3.16\|2.95\|1682075;2026-08-26\|3.16\|0.64\|3.14\|3.17\|3.09\|1081268;2026-08-27\|3.23\|2.22\|3.17\|3.24\|3.15\|1226235;2026-08-28\|3.26\|0.93\|3.31\|3.34\|3.23\|1751827;2026-08-31\|3.35\|2.76\|3.24\|3.35\|3.20\|1703918;2026-09-01\|3.50\|4.48\|3.35\|3.66\|3.34\|3139878;2026-09-02\|3.45\|-1.43\|3.46\|3.49\|3.38\|1910038;2026-09-03\|3.39\|-1.74\|3.45\|3.49\|3.36\|1498162;2026-09-04\|3.38\|-0.29\|3.40\|3.49\|3.36\|1519922;2026-09-07\|3.38\|0.00\|3.38\|3.40\|3.32\|996416;2026-09-08\|3.41\|0.89\|3.36\|3.41\|3.34\|1192900;2026-09-09\|3.32\|-2.64\|3.38\|3.40\|3.32\|336865
122999	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	1、公司拥有智者千问、天星、智慧广告三款企业级大模型，推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案； 2、参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计	2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.94\|4454639;2026-07-14\|7.73\|-3.38\|7.96\|8.19\|7.41\|3423535;2026-07-15\|7.69\|-0.52\|7.57\|7.95\|7.46\|2943661;2026-07-16\|7.96\|3.51\|7.63\|8.11\|7.50\|3955480;2026-07-17\|7.16\|-10.05\|7.60\|7.75\|7.16\|2304693;2026-07-20\|6.44\|-10.06\|6.67\|6.86\|6.44\|2605597;2026-07-21\|6.60\|2.48\|6.35\|6.60\|5.84\|3288091;2026-07-22\|6.26\|-5.15\|6.38\|6.56\|6.20\|2291137;2026-07-23\|6.27\|0.16\|6.21\|6.43\|6.12\|1640828;2026-07-24\|5.92\|-5.58\|6.06\|6.13\|5.90\|1549673;2026-07-27\|6.29\|6.25\|5.91\|6.29\|5.88\|1815666;2026-07-28\|6.23\|-0.95\|6.27\|6.48\|6.21\|1659537;2026-07-29\|6.19\|-0.64\|6.25\|6.31\|6.03\|1582626;2026-07-30\|5.92\|-4.36\|6.10\|6.38\|5.88\|2100669;2026-07-31\|6.51\|9.97\|6.07\|6.51\|6.04\|1760801;2026-08-03\|7.16\|9.98\|7.16\|7.16\|7.00\|1258084;2026-08-04\|7.88\|10.06\|7.29\|7.88\|7.24\|4989533;2026-08-05\|7.92\|0.51\|7.51\|8.13\|7.51\|5499297;2026-08-06\|8.10\|2.27\|7.99\|8.23\|7.84\|4414021;2026-08-07\|8.03\|-0.86\|8.00\|8.16\|7.68\|3803003;2026-08-10\|8.37\|4.23\|8.08\|8.43\|7.93\|4394673;2026-08-11\|8.32\|-0.60\|8.24\|8.57\|8.01\|3975868;2026-08-12\|8.53\|2.52\|8.44\|8.97\|8.20\|4738051;2026-08-13\|8.35\|-2.11\|8.57\|8.92\|8.33\|4847736;2026-08-14\|8.14\|-2.52\|8.42\|8.62\|7.98\|3526058;2026-08-17\|8.24\|1.23\|8.18\|8.45\|7.98\|2409390;2026-08-18\|7.92\|-3.88\|8.17\|8.18\|7.77\|2310105;2026-08-19\|7.38\|-6.82\|7.80\|7.83\|7.31\|2069050;2026-08-20\|7.29\|-1.22\|7.49\|7.53\|7.25\|1580973;2026-08-21\|7.24\|-0.69\|7.26\|7.32\|7.09\|1240523;2026-08-24\|6.95\|-4.01\|7.33\|7.38\|6.83\|1465692;2026-08-25\|7.05\|1.44\|6.92\|7.08\|6.79\|1424016;2026-08-26\|7.03\|-0.28\|7.05\|7.09\|6.90\|1176361;2026-08-27\|7.14\|1.56\|7.05\|7.18\|7.02\|1616288;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|915563;2026-08-31\|8.03\|2.29\|7.78\|8.25\|7.42\|5664953;2026-09-01\|8.36\|4.11\|8.15\|8.80\|7.86\|5669484;2026-09-02\|8.01\|-4.19\|8.00\|8.34\|7.95\|3718295;2026-09-03\|7.77\|-3.00\|7.98\|8.21\|7.74\|2912175;2026-09-04\|8.45\|8.75\|7.88\|8.55\|7.83\|6196906;2026-09-07\|8.43\|-0.24\|8.37\|8.62\|8.35\|5113614;2026-09-08\|8.26\|-2.02\|8.43\|8.54\|8.21\|3596555;2026-09-09\|7.96\|-3.63\|8.29\|8.31\|7.93\|1182584
122998	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.05\|-9.50\|5.30\|5.40\|5.02\|892689
122997	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	控制权变更+AI应用+在线导购 1、据2026年7月22日公告，公司控制权变更事宜已通过上海证券交易所合规性审核，繁枫智能已支付第一、二笔转让款合计约3.3亿元，控股股东将变更为安徽繁枫智能装备有限公司，实控人将变更为苗润财。 2、据2025年8月28日公告及2026年4月18日年报，公司积极将AI技术应用于导购业务，研发了AI生成导购内容工具及海外营销AI智能体，并计划在2026年全面深化AI赋能运营，构建技术驱动增长引擎。 3、据2026年4月18日年报，公司是国内领先的全场景导购平台，主营在线导购及效果营销业务，已服务包括电商平台、短剧内容平台及超200个中小商户在内的多元化广告客户群体。	公司在线导购产品“返利”IOS版已接入DeepSeek（深度求索旗下大模型）等相关端口，利用相关人工智能大模型的语义理解及逻辑推理能力，为用户提供相关智能导购功能、增强用户购物体验	2026-04-30\|6.17\|1.82\|6.05\|6.17\|6.03\|63302;2026-05-06\|6.15\|-0.32\|6.23\|6.26\|6.07\|75590;2026-05-07\|6.33\|2.93\|6.19\|6.36\|6.15\|98568;2026-05-08\|6.65\|5.06\|6.40\|6.65\|6.37\|82926;2026-05-11\|6.81\|2.41\|6.89\|6.98\|6.63\|168383;2026-05-12\|6.72\|-1.32\|6.80\|6.94\|6.64\|105306;2026-05-13\|6.70\|-0.30\|6.80\|6.80\|6.64\|65197;2026-05-14\|6.61\|-1.34\|6.68\|6.70\|6.47\|103753;2026-05-15\|6.57\|-0.61\|6.61\|6.72\|6.50\|72922;2026-05-18\|6.53\|-0.61\|6.66\|6.67\|6.44\|60917;2026-05-19\|6.67\|2.14\|6.53\|6.67\|6.48\|54314;2026-05-20\|6.57\|-1.50\|6.66\|6.66\|6.50\|52959;2026-05-21\|6.28\|-4.41\|6.56\|6.57\|6.24\|111881;2026-05-22\|6.50\|3.50\|6.30\|6.51\|6.15\|59067;2026-05-25\|6.49\|-0.15\|6.48\|6.59\|6.42\|44350;2026-05-26\|6.33\|-2.47\|6.49\|6.54\|6.25\|59772;2026-05-27\|6.21\|-1.90\|6.33\|6.36\|6.17\|46934;2026-05-28\|6.32\|1.77\|6.18\|6.36\|6.16\|46128;2026-05-29\|6.12\|-3.16\|6.36\|6.40\|6.06\|59672;2026-06-01\|6.32\|3.27\|6.20\|6.33\|6.13\|57261;2026-06-02\|6.36\|0.63\|6.30\|6.48\|6.27\|55815;2026-06-03\|6.12\|-3.77\|6.31\|6.43\|6.04\|107776;2026-06-04\|6.03\|-1.47\|6.10\|6.12\|5.82\|85798;2026-06-05\|6.33\|4.98\|6.07\|6.33\|6.07\|114772;2026-06-09\|6.47\|2.21\|6.38\|6.88\|6.10\|412388;2026-06-10\|6.84\|5.72\|6.46\|7.12\|6.38\|695805;2026-06-11\|7.45\|8.92\|6.55\|7.52\|6.29\|641483;2026-06-12\|7.48\|0.40\|7.52\|7.64\|7.03\|448121;2026-06-15\|8.11\|8.42\|7.34\|8.11\|7.33\|490904;2026-06-16\|8.92\|9.99\|8.10\|8.92\|7.84\|538600;2026-06-25\|9.81\|9.98\|9.81\|9.81\|9.81\|23396;2026-06-26\|10.79\|9.99\|10.79\|10.79\|10.79\|5944;2026-06-29\|10.19\|-5.56\|11.87\|11.87\|9.71\|997911;2026-06-30\|9.30\|-8.73\|9.96\|10.45\|9.17\|789804;2026-07-01\|8.37\|-10.00\|9.00\|9.17\|8.37\|751250;2026-07-02\|7.53\|-10.04\|8.12\|8.32\|7.53\|573363;2026-07-03\|7.21\|-4.25\|7.32\|7.42\|7.07\|517972;2026-07-06\|6.92\|-4.02\|7.21\|7.29\|6.83\|452202;2026-07-07\|6.58\|-4.91\|6.86\|6.91\|6.54\|302779;2026-07-08\|6.40\|-2.74\|6.58\|6.60\|6.28\|270630;2026-07-09\|7.04\|10.00\|6.41\|7.04\|6.39\|205870;2026-07-10\|6.81\|-3.27\|7.04\|7.06\|6.53\|492928;2026-07-13\|6.40\|-6.02\|6.81\|6.98\|6.40\|325403;2026-07-14\|6.76\|5.62\|6.45\|6.80\|6.25\|316298;2026-07-15\|6.96\|2.96\|6.74\|7.13\|6.63\|296803;2026-07-16\|6.55\|-5.89\|7.15\|7.17\|6.52\|260386;2026-07-17\|6.18\|-5.65\|6.61\|6.70\|6.12\|237171;2026-07-20\|5.77\|-6.63\|6.11\|6.41\|5.65\|252939;2026-07-21\|5.90\|2.25\|5.90\|5.94\|5.29\|308101;2026-07-22\|5.82\|-1.36\|5.92\|6.19\|5.77\|197040;2026-07-23\|5.83\|0.17\|5.78\|5.95\|5.60\|195227;2026-07-24\|5.69\|-2.40\|5.71\|5.80\|5.65\|119284;2026-07-27\|5.91\|3.87\|5.65\|5.92\|5.63\|201136;2026-07-28\|6.05\|2.37\|5.79\|6.37\|5.73\|260306;2026-07-29\|6.66\|10.08\|6.13\|6.66\|6.13\|357889;2026-07-30\|7.33\|10.06\|6.67\|7.33\|6.66\|241619;2026-07-31\|7.74\|5.59\|7.33\|8.06\|7.00\|869832;2026-08-03\|7.12\|-8.01\|7.35\|7.48\|6.97\|630216;2026-08-04\|7.83\|9.97\|7.20\|7.83\|7.06\|399442;2026-08-05\|7.73\|-1.28\|7.83\|8.18\|7.67\|647742;2026-08-06\|7.77\|0.52\|7.73\|7.99\|7.62\|442350;2026-08-07\|7.94\|2.19\|7.70\|7.96\|7.56\|379000;2026-08-10\|8.25\|3.90\|8.05\|8.28\|7.91\|382287;2026-08-11\|8.24\|-0.12\|8.06\|8.39\|7.97\|303766;2026-08-12\|8.33\|1.09\|8.28\|8.40\|8.10\|266027;2026-08-13\|8.20\|-1.56\|8.23\|8.53\|8.20\|268893;2026-08-14\|8.36\|1.95\|8.18\|8.38\|7.99\|271469;2026-08-17\|8.45\|1.08\|8.36\|8.49\|8.19\|210497;2026-08-18\|8.82\|4.38\|8.58\|8.84\|8.29\|317555;2026-08-19\|8.38\|-4.99\|8.75\|9.20\|8.28\|327336;2026-08-20\|8.20\|-2.15\|8.38\|8.67\|8.14\|232027;2026-08-21\|8.21\|0.12\|8.18\|8.76\|8.05\|366928;2026-08-24\|8.20\|-0.12\|8.32\|8.51\|8.08\|228108;2026-08-25\|8.32\|1.46\|8.25\|8.50\|8.08\|240815;2026-08-26\|8.43\|1.32\|8.40\|8.56\|8.29\|148344;2026-08-27\|8.57\|1.66\|8.50\|8.60\|8.40\|168057;2026-08-28\|8.31\|-3.03\|8.55\|8.57\|8.26\|181636;2026-08-31\|8.86\|6.62\|8.20\|8.86\|8.20\|306771;2026-09-01\|9.14\|3.16\|9.03\|9.30\|8.93\|293487;2026-09-02\|9.75\|6.67\|9.17\|9.95\|9.07\|502600;2026-09-03\|10.28\|5.44\|9.89\|10.73\|9.89\|654573;2026-09-04\|10.30\|0.19\|10.40\|10.79\|10.07\|513803;2026-09-07\|9.92\|-3.69\|10.21\|10.47\|9.51\|433964;2026-09-08\|10.06\|1.41\|10.02\|10.19\|9.85\|250961;2026-09-09\|10.11\|0.50\|10.15\|10.23\|10.02\|36347
122996	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI应用+数字教育+出版+央企行业原因：国元证券发布研报称，近期人工智能技术应用持续落地，国产大模型的价值持续显现。建议持续关注人工智能应用层面的最新发展动态，特别是具备相关技术与用户生态优势，能充分受惠于下游企业人工智能部署增效的上市公司。公司原因： 1、据2026年4月29日年报，公司作为国内首批通过国家网信办“双备案”的出版类大模型“远至”，已形成中医四诊仪、AI数字教材、慢病管理助手等产品，在智慧医疗、医学教育等多个场景落地。 2、据2026年4月29日年报，公司“中科云教育平台”“数字教材平台”等提供数字教材云服务，报告期内数字教材平台完成多次迭代，6本教材入选2025年高等教育数字教材应用案例。 3、公司主营图书出版、期刊、出版物进出口及知识服务业务，是国内学科分布最全、规模最大的综合性科技出版机构之一。 4、据2026年4月29日年报，公司最终控制人为中国科学院控股有限公司，属央企背景；2025年归母净利润4.84亿元，同比增长11.77%。	公司表示已经部署基于DeepSeek等大模型的若干应用，使AI大模型成为支撑公司出版深度融合转型的数字化基础设施	2026-04-30\|25.38\|2.79\|24.48\|25.45\|24.42\|143008;2026-05-06\|25.53\|0.59\|25.39\|26.50\|25.00\|150414;2026-05-07\|24.92\|-2.39\|25.49\|25.49\|24.70\|116619;2026-05-08\|25.28\|1.44\|24.93\|26.15\|24.75\|144674;2026-05-11\|27.81\|10.01\|25.01\|27.81\|24.95\|194219;2026-05-12\|29.40\|5.72\|27.81\|30.00\|27.72\|302171;2026-05-13\|29.26\|-0.48\|29.00\|29.97\|28.24\|172352;2026-05-14\|29.16\|-0.34\|29.23\|29.65\|28.10\|161997;2026-05-15\|28.21\|-3.26\|29.00\|31.30\|27.81\|279470;2026-05-18\|27.60\|-2.16\|28.22\|28.63\|27.31\|165721;2026-05-19\|27.85\|0.91\|27.92\|28.93\|27.56\|141822;2026-05-20\|27.17\|-2.44\|27.51\|28.49\|26.97\|157435;2026-05-21\|26.06\|-4.09\|27.17\|27.76\|25.86\|138793;2026-05-22\|26.09\|0.12\|26.31\|27.19\|25.30\|140789;2026-05-25\|26.15\|0.23\|26.46\|26.99\|25.50\|106857;2026-05-26\|25.70\|-1.72\|25.96\|26.45\|25.33\|86652;2026-05-27\|25.50\|-0.78\|25.72\|25.99\|25.21\|91316;2026-05-28\|25.61\|0.43\|25.46\|25.95\|24.00\|153849;2026-05-29\|24.69\|-3.59\|25.61\|26.25\|24.50\|104183;2026-06-01\|25.23\|2.19\|24.78\|25.90\|24.25\|115076;2026-06-02\|24.80\|-1.70\|25.22\|25.54\|24.72\|94936;2026-06-03\|23.82\|-3.95\|24.50\|24.50\|23.60\|121127;2026-06-04\|23.50\|-1.34\|23.80\|24.07\|23.30\|80181;2026-06-05\|22.87\|-2.68\|23.60\|23.67\|22.75\|66962;2026-06-08\|21.52\|-5.90\|22.37\|22.72\|21.20\|89990;2026-06-09\|22.27\|3.49\|21.67\|22.52\|21.20\|90988;2026-06-10\|21.91\|-1.62\|22.01\|22.65\|21.56\|63999;2026-06-11\|20.89\|-4.66\|21.90\|21.90\|20.81\|68573;2026-06-12\|21.54\|3.11\|20.90\|21.60\|20.80\|85088;2026-06-15\|21.50\|-0.19\|21.74\|21.76\|21.01\|75389;2026-06-16\|21.19\|-1.44\|21.46\|21.46\|20.88\|62688;2026-06-17\|21.22\|0.14\|21.00\|21.72\|20.82\|68003;2026-06-18\|20.39\|-3.91\|21.20\|21.35\|20.30\|102849;2026-06-22\|20.28\|-0.54\|20.29\|20.36\|19.50\|113139;2026-06-23\|19.48\|-3.94\|20.00\|20.15\|19.40\|77237;2026-06-24\|18.97\|-2.62\|19.48\|19.48\|18.78\|73390;2026-06-25\|18.75\|-1.16\|18.98\|19.16\|18.56\|65673;2026-06-26\|17.89\|-4.59\|18.55\|18.68\|17.69\|82500;2026-06-29\|17.36\|-2.96\|18.09\|18.09\|17.32\|67445;2026-06-30\|17.31\|-0.29\|17.41\|17.70\|17.18\|66975;2026-07-01\|17.72\|2.37\|17.31\|18.68\|17.05\|114610;2026-07-02\|17.23\|-2.77\|17.94\|18.18\|17.22\|98982;2026-07-03\|17.81\|3.37\|17.37\|18.13\|17.23\|105715;2026-07-06\|17.77\|-0.22\|18.00\|18.31\|17.65\|77039;2026-07-07\|16.83\|-5.29\|17.73\|17.74\|16.80\|73615;2026-07-08\|16.80\|-0.18\|16.75\|17.05\|16.52\|65216;2026-07-09\|16.98\|1.07\|16.80\|17.24\|16.49\|70735;2026-07-10\|18.68\|10.01\|16.90\|18.68\|16.77\|133238;2026-07-13\|18.03\|-3.48\|18.47\|19.06\|17.89\|183670;2026-07-14\|18.06\|0.17\|18.05\|18.22\|17.10\|130564;2026-07-15\|18.13\|0.39\|18.23\|18.85\|17.91\|157111;2026-07-16\|18.00\|-0.72\|18.13\|18.42\|17.81\|134139;2026-07-17\|17.04\|-3.67\|17.67\|17.99\|17.00\|149089;2026-07-20\|17.27\|1.35\|16.88\|17.77\|16.82\|128367;2026-07-21\|17.30\|0.17\|17.10\|17.55\|16.71\|106382;2026-07-22\|16.99\|-1.79\|17.16\|17.33\|16.90\|85068;2026-07-23\|17.27\|1.65\|16.90\|17.30\|16.88\|64483;2026-07-24\|17.13\|-0.81\|17.10\|17.70\|17.00\|87865;2026-07-27\|17.61\|2.80\|17.22\|17.71\|17.05\|99289;2026-07-28\|17.45\|-0.91\|17.40\|17.78\|17.30\|80711;2026-07-29\|19.20\|10.03\|17.46\|19.20\|17.33\|186462;2026-07-30\|18.95\|-1.30\|19.20\|19.55\|18.65\|262331;2026-07-31\|19.78\|4.38\|18.48\|20.59\|18.48\|308556;2026-08-03\|21.76\|10.01\|19.19\|21.76\|19.09\|295943;2026-08-04\|23.94\|10.02\|22.00\|23.94\|21.98\|220739;2026-08-05\|25.36\|5.93\|24.26\|25.61\|23.94\|397725;2026-08-06\|26.28\|3.63\|24.64\|26.48\|24.60\|353851;2026-08-07\|26.32\|0.15\|25.70\|26.65\|25.23\|239059;2026-08-10\|25.86\|-1.75\|26.06\|26.77\|25.70\|176043;2026-08-11\|24.58\|-4.95\|25.51\|25.98\|24.56\|392543;2026-08-12\|24.46\|-0.49\|24.62\|25.37\|23.85\|244007;2026-08-13\|25.64\|4.82\|24.69\|26.48\|24.54\|278936;2026-08-14\|24.52\|-4.37\|25.22\|25.64\|24.42\|167909;2026-08-17\|24.07\|-1.84\|24.81\|24.81\|23.87\|138318;2026-08-18\|23.60\|-1.95\|23.92\|24.28\|23.41\|99155;2026-08-19\|22.08\|-6.44\|23.37\|23.49\|21.98\|104797;2026-08-20\|22.17\|0.41\|22.24\|22.49\|21.80\|87155;2026-08-21\|22.07\|-0.45\|21.77\|22.25\|21.31\|75227;2026-08-24\|21.74\|-1.50\|21.96\|22.21\|21.21\|84123;2026-08-25\|21.98\|1.10\|21.25\|22.21\|21.18\|96151;2026-08-26\|21.53\|-2.05\|21.70\|22.11\|21.40\|69457;2026-08-27\|22.15\|2.88\|21.56\|22.46\|21.38\|87642;2026-08-28\|21.93\|-0.99\|22.37\|22.46\|21.76\|84947;2026-08-31\|22.10\|0.78\|21.53\|22.80\|21.43\|146012;2026-09-01\|22.24\|0.63\|22.12\|22.58\|21.95\|151555;2026-09-02\|21.23\|-4.54\|21.80\|22.10\|21.18\|129155;2026-09-03\|20.84\|-1.84\|21.55\|21.78\|20.67\|110183;2026-09-04\|21.50\|3.17\|21.18\|22.46\|20.79\|149875;2026-09-07\|22.04\|2.51\|21.47\|22.32\|21.36\|124304;2026-09-08\|22.90\|3.90\|22.65\|23.20\|21.92\|327087;2026-09-09\|21.10\|-7.86\|22.60\|22.60\|21.00\|109555
122995	OpenAI对GPT-5.6全产品线实施新定价：Luna降价80%，Sol新增Fast模式	AI金融+全球化+债权回收+智能终端 1、据2026年5月12日投资者关系活动记录表，公司已完成向以人工智能为核心引擎的科技企业战略升级，提供集硬件、软件、系统集成与算力运营于一体的AI全栈解决方案，AI技术深度融入智能终端产品与解决方案之中。 2、据2025年年度报告，公司坚定推进全球化战略，业务已落地东南亚、中东、中亚、非洲等60余个“一带一路”共建国家和地区，国际业务成为重要增长引擎。 3、据2026年4月28日年报，公司是国内领先的智慧银行解决方案提供商，依托“智能终端、AI算法、场景生态、全周期服务”四位一体架构，为金融机构提供全栈式数智化解决方案。 4、据2026年6月9日公告，公司控股子公司智筑空间已获法院裁定，以1.8亿元对112套不动产进行以物抵债，该重大债权回收进展有利于改善公司资产质量。	国内领先的以金融智能终端为核心的智慧银行解决方案提供商；公司接入阿里千问、蚂蚁“灵光”，深入探索“AI+金融”新范式	2026-04-30\|8.90\|2.42\|8.68\|9.10\|8.67\|79135;2026-05-06\|9.07\|1.91\|8.96\|9.16\|8.90\|74750;2026-05-07\|9.05\|-0.22\|9.08\|9.14\|8.97\|56419;2026-05-08\|9.13\|0.88\|9.02\|9.16\|9.02\|64016;2026-05-11\|9.19\|0.66\|9.15\|9.20\|9.08\|64285;2026-05-12\|9.01\|-1.96\|9.19\|9.20\|9.00\|56609;2026-05-13\|9.01\|0.00\|9.05\|9.07\|8.91\|56725;2026-05-14\|8.83\|-2.00\|9.05\|9.07\|8.82\|53452;2026-05-15\|8.69\|-1.59\|8.88\|8.90\|8.65\|60068;2026-05-18\|8.75\|0.69\|8.68\|8.83\|8.65\|54305;2026-05-19\|8.89\|1.60\|8.76\|8.92\|8.74\|56975;2026-05-20\|8.63\|-2.92\|8.89\|8.89\|8.60\|61135;2026-05-21\|8.32\|-3.59\|8.68\|8.84\|8.30\|86473;2026-05-22\|8.39\|0.84\|8.33\|8.45\|8.16\|62295;2026-05-25\|8.40\|0.12\|8.46\|8.61\|8.28\|48942;2026-05-26\|8.25\|-1.79\|8.37\|8.40\|8.12\|49266;2026-05-27\|7.95\|-3.64\|8.27\|8.27\|7.86\|80554;2026-05-28\|7.89\|-0.75\|8.05\|8.06\|7.70\|66272;2026-05-29\|7.63\|-3.30\|7.95\|7.96\|7.60\|61606;2026-06-01\|7.85\|2.88\|7.64\|7.98\|7.56\|69533;2026-06-02\|7.64\|-2.68\|7.91\|7.91\|7.56\|66814;2026-06-03\|7.53\|-1.44\|7.64\|7.65\|7.48\|50929;2026-06-04\|7.44\|-1.20\|7.54\|7.58\|7.39\|42741;2026-06-05\|7.49\|0.67\|7.44\|7.61\|7.38\|51737;2026-06-08\|7.30\|-2.54\|7.36\|7.55\|7.19\|69353;2026-06-09\|7.28\|-0.27\|7.39\|7.44\|7.21\|52747;2026-06-10\|7.16\|-1.38\|7.26\|7.31\|7.01\|49938;2026-06-11\|7.00\|-2.23\|7.13\|7.15\|6.86\|59178;2026-06-12\|7.14\|2.00\|7.02\|7.22\|6.98\|65425;2026-06-15\|7.27\|1.82\|7.22\|7.46\|7.16\|70695;2026-06-16\|7.25\|-0.28\|7.33\|7.33\|7.07\|51723;2026-06-17\|7.21\|-0.55\|7.18\|7.37\|7.07\|87021;2026-06-18\|7.10\|-1.53\|7.18\|7.27\|7.07\|65636;2026-06-22\|7.35\|3.52\|7.06\|7.37\|6.89\|103309;2026-06-23\|8.09\|10.07\|7.33\|8.09\|7.25\|147636;2026-06-24\|7.79\|-3.71\|8.05\|8.11\|7.72\|281959;2026-06-25\|7.70\|-1.16\|7.81\|7.98\|7.64\|175699;2026-06-26\|7.25\|-5.84\|7.65\|7.66\|7.18\|163799;2026-06-29\|7.09\|-2.21\|7.15\|7.27\|6.97\|101010;2026-06-30\|6.95\|-1.97\|7.09\|7.22\|6.86\|106298;2026-07-01\|7.41\|6.62\|6.97\|7.65\|6.88\|184170;2026-07-02\|7.11\|-4.05\|7.37\|7.46\|7.01\|122877;2026-07-03\|7.17\|0.84\|7.18\|7.29\|7.10\|69888;2026-07-06\|7.13\|-0.56\|7.16\|7.33\|7.08\|72897;2026-07-07\|6.76\|-5.19\|7.08\|7.10\|6.74\|80596;2026-07-08\|6.84\|1.18\|6.72\|6.86\|6.69\|56893;2026-07-09\|6.71\|-1.90\|6.70\|6.81\|6.50\|69055;2026-07-10\|6.85\|2.09\|6.67\|6.98\|6.57\|83805;2026-07-13\|6.32\|-7.74\|6.74\|6.88\|6.18\|117564;2026-07-14\|6.42\|1.58\|6.30\|6.44\|6.24\|55788;2026-07-15\|6.54\|1.87\|6.45\|6.66\|6.40\|64997;2026-07-16\|6.65\|1.68\|6.56\|6.75\|6.47\|67175;2026-07-17\|6.46\|-2.86\|6.70\|6.79\|6.39\|74294;2026-07-20\|6.37\|-1.39\|6.52\|6.66\|6.25\|61201;2026-07-21\|6.42\|0.78\|6.34\|6.50\|6.20\|71407;2026-07-22\|6.27\|-2.34\|6.40\|6.47\|6.23\|60951;2026-07-23\|6.40\|2.07\|6.27\|6.42\|6.24\|54082;2026-07-24\|6.22\|-2.81\|6.33\|6.38\|6.20\|44411;2026-07-27\|6.50\|4.50\|6.22\|6.52\|6.17\|73692;2026-07-28\|6.65\|2.31\|6.45\|6.73\|6.45\|62847;2026-07-29\|6.73\|1.20\|6.72\|6.81\|6.60\|75089;2026-07-30\|6.79\|0.89\|6.73\|6.99\|6.70\|92536;2026-07-31\|7.47\|10.01\|6.76\|7.47\|6.76\|120709;2026-08-03\|8.22\|10.04\|8.22\|8.22\|8.22\|87169;2026-08-04\|9.04\|9.98\|9.04\|9.04\|8.90\|212879;2026-08-05\|9.13\|1.00\|9.34\|9.94\|8.81\|1040589;2026-08-06\|10.04\|9.97\|8.98\|10.04\|8.57\|1219739;2026-08-07\|9.04\|-9.96\|9.30\|9.52\|9.04\|712551;2026-08-10\|8.49\|-6.08\|8.60\|8.80\|8.40\|764095;2026-08-11\|9.34\|10.01\|8.75\|9.34\|8.40\|599328;2026-08-12\|9.54\|2.14\|9.17\|9.82\|8.97\|860058;2026-08-13\|8.96\|-6.08\|9.50\|9.50\|8.92\|606871;2026-08-14\|8.62\|-3.79\|8.96\|9.58\|8.36\|582570;2026-08-17\|8.27\|-4.06\|8.43\|8.57\|8.07\|474374;2026-08-18\|7.90\|-4.47\|8.29\|8.38\|7.70\|475463;2026-08-19\|7.22\|-8.61\|7.66\|7.75\|7.15\|364702;2026-08-20\|7.21\|-0.14\|7.26\|7.34\|7.07\|261885;2026-08-21\|7.36\|2.08\|7.10\|7.40\|7.01\|238517;2026-08-24\|7.63\|3.67\|7.30\|7.70\|7.13\|330783;2026-08-25\|7.45\|-2.36\|7.50\|7.58\|7.33\|226648;2026-08-26\|8.20\|10.07\|7.33\|8.20\|7.30\|521434;2026-08-27\|8.19\|-0.12\|8.00\|8.39\|8.00\|602573;2026-08-28\|7.93\|-3.17\|8.12\|8.28\|7.92\|328090;2026-08-31\|7.95\|0.25\|7.89\|8.00\|7.76\|213390;2026-09-01\|8.21\|3.27\|7.89\|8.29\|7.86\|386961;2026-09-02\|8.16\|-0.61\|8.10\|8.25\|8.04\|257592;2026-09-03\|8.01\|-1.84\|8.20\|8.24\|8.01\|194329;2026-09-04\|8.08\|0.87\|8.17\|8.35\|8.02\|293239;2026-09-07\|7.95\|-1.61\|8.13\|8.17\|7.94\|201363;2026-09-08\|8.07\|1.51\|7.90\|8.18\|7.82\|168403;2026-09-09\|7.82\|-3.10\|8.08\|8.08\|7.81\|53057
122994	龙头上半年业绩大增		礼来宣布与公司达成战略合作，预期投资2亿美元并支持其技术能力建设，未来视发展逐步扩大规模	2026-04-30\|29.31\|-1.48\|29.76\|30.27\|29.21\|365645;2026-05-06\|28.10\|-4.13\|28.33\|28.54\|27.89\|521556;2026-05-07\|28.07\|-0.11\|28.13\|28.83\|27.82\|370600;2026-05-08\|27.21\|-3.06\|28.18\|28.25\|27.17\|365490;2026-05-11\|27.99\|2.87\|27.07\|28.05\|26.89\|429415;2026-05-12\|27.43\|-2.00\|27.73\|28.13\|27.27\|355171;2026-05-13\|27.31\|-0.44\|27.48\|27.54\|26.98\|253464;2026-05-14\|26.60\|-2.60\|27.30\|27.55\|26.57\|286928;2026-05-15\|26.59\|-0.04\|26.55\|27.15\|26.33\|248475;2026-05-18\|26.34\|-0.94\|26.50\|26.73\|26.07\|190195;2026-05-19\|26.33\|-0.04\|26.30\|26.75\|26.08\|184936;2026-05-20\|26.67\|1.29\|26.27\|26.92\|26.11\|246480;2026-05-21\|26.68\|0.04\|26.60\|27.37\|26.34\|337106;2026-05-22\|25.93\|-2.81\|26.73\|26.80\|25.73\|330677;2026-05-25\|25.79\|-0.54\|25.72\|26.08\|25.40\|205765;2026-05-26\|25.50\|-1.12\|25.66\|25.81\|25.22\|203390;2026-05-27\|25.31\|-0.75\|25.50\|25.72\|25.02\|261738;2026-05-28\|25.02\|-1.15\|25.59\|25.62\|24.85\|222405;2026-05-29\|25.10\|0.32\|25.05\|25.66\|24.73\|314255;2026-06-01\|24.54\|-2.23\|24.66\|25.18\|24.10\|240890;2026-06-02\|24.04\|-2.04\|24.48\|24.58\|23.70\|229399;2026-06-03\|23.49\|-2.29\|23.93\|23.93\|23.34\|304514;2026-06-04\|22.98\|-2.17\|23.36\|23.48\|22.81\|243559;2026-06-05\|23.07\|0.39\|23.42\|23.80\|23.00\|279418;2026-06-08\|22.11\|-4.16\|22.71\|23.09\|21.80\|241216;2026-06-09\|22.20\|0.41\|22.12\|22.25\|21.58\|205373;2026-06-10\|22.28\|0.36\|21.99\|22.55\|21.96\|209012;2026-06-11\|21.72\|-2.51\|22.00\|22.12\|21.45\|296248;2026-06-12\|22.38\|3.04\|21.89\|22.38\|21.01\|700015;2026-06-15\|22.47\|0.40\|22.11\|22.48\|21.90\|428252;2026-06-16\|21.99\|-2.14\|22.18\|22.24\|21.81\|259210;2026-06-17\|22.17\|0.82\|21.93\|22.37\|21.80\|248930;2026-06-18\|22.71\|2.44\|22.02\|22.94\|21.86\|418637;2026-06-22\|23.67\|4.23\|22.59\|23.69\|22.35\|462174;2026-06-23\|23.70\|0.13\|23.50\|24.45\|23.50\|440227;2026-06-24\|24.81\|4.68\|23.92\|25.50\|23.70\|684243;2026-06-25\|25.37\|2.26\|24.50\|25.68\|24.17\|568547;2026-06-26\|26.32\|3.74\|25.29\|27.29\|25.19\|768330;2026-06-29\|28.80\|9.42\|26.68\|30.00\|26.00\|1168349;2026-06-30\|28.93\|0.45\|28.28\|29.48\|28.06\|732619;2026-07-01\|29.97\|3.59\|28.60\|30.29\|27.13\|944103;2026-07-02\|29.11\|-2.87\|29.95\|30.49\|28.91\|691816;2026-07-03\|29.57\|1.58\|29.38\|29.94\|28.61\|557252;2026-07-06\|30.80\|4.16\|29.80\|31.85\|29.39\|873983;2026-07-07\|30.57\|-0.10\|31.00\|31.99\|29.95\|792728;2026-07-08\|30.31\|-0.85\|30.63\|31.70\|30.08\|654971;2026-07-09\|30.98\|2.21\|29.99\|32.10\|29.62\|726842;2026-07-10\|33.94\|9.55\|30.63\|34.90\|30.09\|1022025;2026-07-13\|34.08\|0.41\|34.15\|34.64\|33.54\|811784;2026-07-14\|36.93\|8.36\|33.63\|37.20\|32.15\|1259520;2026-07-15\|40.30\|9.13\|37.59\|42.00\|36.94\|1618639;2026-07-16\|38.60\|-4.22\|38.29\|41.70\|38.01\|1360167;2026-07-17\|35.48\|-8.08\|38.48\|38.49\|35.47\|1363627;2026-07-20\|37.28\|5.07\|34.98\|38.10\|34.50\|1208057;2026-07-21\|39.36\|5.58\|36.56\|39.45\|36.44\|1047606;2026-07-22\|39.76\|1.02\|38.40\|41.04\|37.65\|1136131;2026-07-23\|39.00\|-1.91\|39.27\|40.05\|38.07\|825242;2026-07-24\|38.53\|-1.21\|38.65\|40.28\|38.18\|765807;2026-07-27\|38.77\|0.62\|38.41\|40.96\|38.06\|732735;2026-07-28\|37.72\|-2.71\|38.11\|38.77\|37.46\|632449;2026-07-29\|37.22\|-1.33\|38.19\|39.39\|37.00\|606298;2026-07-30\|36.01\|-3.25\|37.14\|37.65\|35.31\|589692;2026-07-31\|36.80\|2.19\|35.02\|37.76\|34.83\|462768;2026-08-03\|36.07\|-1.98\|37.00\|37.68\|35.97\|407544;2026-08-04\|39.92\|10.67\|37.57\|40.43\|37.57\|1059350;2026-08-05\|39.96\|0.10\|39.50\|41.66\|39.40\|686937;2026-08-06\|39.60\|-0.90\|40.30\|40.50\|38.60\|559870;2026-08-07\|45.28\|14.34\|40.22\|45.30\|39.60\|1054857;2026-08-10\|47.03\|3.86\|45.68\|49.19\|45.68\|1341187;2026-08-11\|47.59\|1.19\|47.44\|50.23\|46.00\|1178507;2026-08-12\|47.90\|0.65\|47.55\|48.99\|46.64\|743301;2026-08-13\|49.80\|3.97\|47.81\|51.30\|47.15\|1031979;2026-08-14\|49.12\|-1.37\|49.20\|50.00\|48.20\|780932;2026-08-17\|50.11\|2.02\|48.78\|50.50\|47.23\|729362;2026-08-18\|51.15\|2.08\|50.02\|51.96\|49.30\|671514;2026-08-19\|48.45\|-5.28\|51.00\|51.50\|48.30\|864078;2026-08-20\|50.90\|5.06\|52.00\|53.57\|49.10\|1034234;2026-08-21\|47.98\|-5.74\|48.93\|49.80\|47.19\|928513;2026-08-24\|44.86\|-6.50\|47.93\|48.87\|44.22\|733925;2026-08-25\|46.42\|3.48\|44.33\|46.96\|43.75\|752617;2026-08-26\|44.18\|-4.83\|46.47\|46.87\|43.66\|577255;2026-08-27\|45.10\|2.08\|44.60\|45.14\|43.18\|631999;2026-08-28\|43.78\|-2.93\|44.52\|45.24\|43.10\|439830;2026-08-31\|43.30\|-1.10\|42.79\|43.70\|42.28\|427610;2026-09-01\|42.60\|-1.62\|43.32\|43.53\|42.00\|364917;2026-09-02\|42.05\|-1.29\|42.60\|42.99\|41.59\|380214;2026-09-03\|43.00\|2.26\|42.00\|43.33\|41.71\|442060;2026-09-04\|41.19\|-4.21\|42.76\|43.00\|41.00\|502547;2026-09-07\|41.26\|0.17\|41.20\|41.86\|40.95\|319286;2026-09-08\|42.76\|3.64\|41.28\|42.84\|41.05\|583164;2026-09-09\|42.12\|-1.50\|42.20\|42.50\|41.59\|170811
122993	龙头上半年业绩大增	一季报预增+GLP-1+减肥药+色谱填料 1、据2026年4月10日公告，公司预计2026年第一季度归母净利润约6535.09万元，同比增长123.69%，扣非净利润约5886.76万元，同比增长134.76%，核心色谱填料和层析介质销售收入同比增长逾50%。 2、据2026年4月10日公告，公司深耕多肽/GLP-1、抗体、小核酸药物及胰岛素色谱填料国产替代，产品矩阵覆盖大小分子应用，带动盈利指标显著提升。 3、据2025年4月25日公告及互动易，公司掌握微球精准制备底层技术，具备色谱填料、层析介质、色谱柱及蛋白纯化仪等全生态平台能力，国产龙头地位持续巩固。	原料药生产核心上游材料供应商；公司聚焦生物医药分离纯化用关键材料，涵盖多肽类、胰岛素类、抗生素类等原料药纯化领域，核心产品有 UniSil 系列硅胶色谱填料、离子交换层析介质（利拉鲁肽等 GLP-1 类多肽原料药纯化专用）、胰岛素纯化专用填料，及抗生素类原料药分离介质，通过 FDA DMF 备案，供应恒瑞、辉瑞等药企，支撑原料药高纯制备	2026-04-30\|32.62\|-0.79\|32.94\|33.48\|32.10\|124393;2026-05-06\|33.15\|1.62\|32.44\|33.33\|32.20\|109147;2026-05-07\|34.17\|3.08\|33.15\|34.38\|32.78\|112858;2026-05-08\|34.34\|0.50\|33.99\|34.72\|33.72\|100433;2026-05-11\|34.75\|1.19\|34.38\|35.10\|33.53\|137197;2026-05-12\|34.48\|-0.78\|34.50\|34.59\|33.70\|79204;2026-05-13\|35.22\|2.15\|34.29\|35.57\|33.72\|121942;2026-05-14\|34.31\|-2.58\|35.23\|35.90\|34.00\|101057;2026-05-15\|34.71\|1.17\|34.23\|35.35\|34.23\|111999;2026-05-18\|35.86\|3.31\|34.71\|36.00\|34.00\|137515;2026-05-19\|35.58\|-0.78\|35.76\|36.25\|34.66\|128854;2026-05-20\|37.05\|4.13\|35.54\|37.58\|35.28\|146094;2026-05-21\|34.68\|-6.40\|37.05\|38.08\|34.53\|174967;2026-05-22\|36.21\|4.41\|34.90\|36.40\|34.78\|127292;2026-05-25\|35.74\|-1.30\|36.66\|37.40\|35.50\|100043;2026-05-26\|36.39\|1.82\|36.02\|37.40\|34.81\|194591;2026-05-27\|41.47\|13.96\|36.96\|43.50\|36.50\|355599;2026-05-28\|40.77\|-1.69\|42.00\|42.19\|40.06\|213906;2026-05-29\|38.13\|-6.48\|40.57\|41.43\|37.16\|219991;2026-06-01\|38.24\|0.29\|37.84\|39.64\|37.10\|215507;2026-06-02\|39.80\|4.08\|38.24\|41.01\|38.10\|209042;2026-06-03\|41.11\|3.29\|39.11\|42.10\|39.11\|196388;2026-06-04\|41.65\|1.56\|40.84\|41.80\|39.95\|145833;2026-06-05\|42.03\|0.91\|41.45\|44.50\|41.07\|221586;2026-06-08\|37.56\|-10.64\|40.66\|41.81\|37.39\|218563;2026-06-09\|35.00\|-6.82\|38.52\|38.52\|34.70\|239417;2026-06-10\|34.55\|-1.29\|34.53\|34.95\|33.75\|149887;2026-06-11\|33.80\|-2.17\|34.00\|34.94\|33.45\|123417;2026-06-12\|36.15\|6.95\|34.28\|37.43\|34.13\|184060;2026-06-15\|40.10\|10.93\|36.06\|40.46\|35.63\|211234;2026-06-16\|39.84\|-0.65\|39.51\|40.30\|39.12\|131547;2026-06-17\|40.41\|1.43\|39.18\|41.11\|39.15\|120555;2026-06-18\|43.28\|7.10\|40.30\|43.86\|40.05\|167909;2026-06-22\|42.69\|-1.36\|42.20\|42.98\|40.98\|149801;2026-06-23\|42.93\|0.56\|42.77\|44.40\|42.28\|164519;2026-06-24\|45.41\|5.78\|42.97\|48.00\|41.85\|212612;2026-06-25\|45.41\|0.00\|44.99\|45.60\|43.81\|140651;2026-06-26\|42.77\|-5.81\|45.05\|46.50\|42.31\|152572;2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741;2026-07-23\|36.40\|5.66\|34.71\|37.33\|34.41\|135916;2026-07-24\|35.21\|-3.27\|36.20\|36.57\|34.88\|81612;2026-07-27\|35.40\|0.54\|34.58\|35.92\|34.58\|83246;2026-07-28\|33.66\|-4.92\|34.60\|35.14\|33.26\|78594;2026-07-29\|35.28\|4.81\|34.00\|35.32\|32.86\|100825;2026-07-30\|34.34\|-2.66\|34.73\|35.44\|33.95\|78167;2026-07-31\|33.95\|-1.14\|35.50\|36.17\|33.87\|104765;2026-08-03\|33.15\|-2.36\|33.98\|34.73\|32.96\|85844;2026-08-04\|36.72\|10.77\|33.50\|36.78\|33.50\|151203;2026-08-05\|37.58\|2.34\|36.53\|38.08\|36.20\|104488;2026-08-06\|38.10\|1.38\|37.82\|39.10\|37.50\|103584;2026-08-07\|42.00\|10.24\|38.68\|42.07\|38.01\|184080;2026-08-10\|43.31\|3.12\|42.69\|44.46\|41.95\|223752;2026-08-11\|43.13\|-0.42\|43.25\|44.46\|42.40\|133995;2026-08-12\|43.81\|1.58\|43.12\|45.15\|42.69\|106860;2026-08-13\|43.81\|0.00\|44.00\|45.37\|43.69\|121553;2026-08-14\|43.85\|0.09\|43.71\|44.76\|42.94\|102668;2026-08-17\|45.20\|3.08\|43.37\|45.49\|43.15\|105977;2026-08-18\|45.10\|-0.22\|45.09\|45.20\|44.01\|79260;2026-08-19\|42.60\|-5.54\|44.29\|45.39\|42.45\|107284;2026-08-20\|45.37\|6.50\|43.95\|46.80\|43.44\|196106;2026-08-21\|43.40\|-4.34\|44.00\|44.60\|42.95\|129137;2026-08-24\|40.57\|-6.52\|43.07\|43.86\|39.54\|148332;2026-08-25\|40.72\|0.37\|40.60\|41.00\|38.68\|122758;2026-08-26\|40.00\|-1.77\|41.10\|41.28\|39.39\|79285;2026-08-27\|39.27\|-1.82\|39.90\|39.96\|38.57\|94544;2026-08-28\|38.72\|-1.40\|39.17\|40.29\|38.64\|89329;2026-08-31\|36.52\|-5.68\|37.30\|37.90\|36.17\|134402;2026-09-01\|35.79\|-2.00\|36.26\|36.88\|35.46\|112771;2026-09-02\|35.30\|-1.37\|35.79\|36.09\|35.17\|90112;2026-09-03\|36.92\|4.59\|35.72\|37.15\|35.34\|130601;2026-09-04\|35.30\|-4.39\|36.98\|37.39\|35.01\|120116;2026-09-07\|36.93\|4.62\|35.65\|37.37\|35.31\|114036;2026-09-08\|41.40\|12.10\|36.90\|41.87\|36.51\|22228073;2026-09-09\|42.41\|2.44\|41.33\|42.88\|40.43\|6148785
122992	龙头上半年业绩大增		全球药物研发领域创新型化学产品和服务供应商；公司内部开发的相关技术已经运用在人工智能辅助的药物研发（AIDD）	2026-04-30\|39.85\|-0.40\|39.77\|40.40\|39.50\|89114;2026-05-06\|40.09\|0.60\|39.88\|40.34\|39.69\|96920;2026-05-07\|39.67\|-1.05\|40.09\|40.51\|39.35\|99080;2026-05-08\|38.90\|-1.94\|39.52\|39.78\|38.88\|84622;2026-05-11\|40.71\|4.65\|38.81\|40.72\|38.32\|168028;2026-05-12\|40.20\|-1.25\|40.30\|40.98\|40.06\|112204;2026-05-13\|39.91\|-0.72\|40.25\|40.73\|39.80\|71756;2026-05-14\|37.68\|-5.59\|39.69\|40.00\|37.68\|113309;2026-05-15\|38.00\|0.85\|37.68\|38.88\|37.65\|88284;2026-05-18\|37.23\|-2.03\|38.00\|38.12\|36.90\|61038;2026-05-19\|37.41\|0.48\|37.16\|37.96\|36.79\|59492;2026-05-20\|37.48\|0.19\|37.21\|37.94\|36.51\|70623;2026-05-21\|37.63\|0.40\|37.48\|39.38\|37.36\|112940;2026-05-22\|37.64\|0.03\|38.19\|38.42\|36.82\|73497;2026-05-25\|37.00\|-1.70\|37.26\|37.93\|36.59\|69590;2026-05-26\|36.88\|-0.32\|36.99\|36.99\|35.82\|59479;2026-05-27\|36.40\|-1.30\|36.80\|37.00\|35.90\|56610;2026-05-28\|36.24\|-0.44\|36.35\|36.56\|35.58\|57471;2026-05-29\|35.29\|-2.62\|36.24\|36.88\|35.08\|81412;2026-06-01\|35.17\|-0.34\|35.41\|35.86\|35.00\|55707;2026-06-02\|34.31\|-2.45\|35.11\|35.11\|34.00\|55716;2026-06-03\|34.50\|0.55\|34.36\|35.30\|33.98\|56613;2026-06-04\|33.58\|-2.67\|34.44\|34.75\|33.33\|49931;2026-06-05\|33.24\|-1.01\|34.30\|34.44\|33.11\|52013;2026-06-08\|31.64\|-4.81\|32.83\|33.40\|31.00\|76041;2026-06-09\|31.99\|1.11\|31.56\|32.16\|31.31\|44840;2026-06-10\|31.97\|0.82\|31.55\|32.30\|31.20\|45631;2026-06-11\|31.25\|-2.25\|31.99\|32.17\|30.90\|38922;2026-06-12\|32.05\|2.56\|31.84\|32.40\|31.22\|48326;2026-06-15\|32.10\|0.16\|32.20\|32.25\|31.81\|45051;2026-06-16\|32.08\|-0.06\|32.00\|32.18\|31.57\|43371;2026-06-17\|32.10\|0.06\|31.91\|32.29\|31.79\|34943;2026-06-18\|33.21\|3.46\|31.99\|33.67\|31.78\|77470;2026-06-22\|33.75\|1.63\|32.88\|33.75\|32.02\|77165;2026-06-23\|34.22\|1.39\|33.72\|34.85\|33.15\|94483;2026-06-24\|35.45\|3.59\|34.01\|35.89\|34.00\|128807;2026-06-25\|34.59\|-2.43\|34.80\|35.33\|33.66\|110568;2026-06-26\|33.51\|-3.12\|34.20\|35.30\|33.38\|77446;2026-06-29\|36.18\|7.97\|33.67\|36.72\|33.47\|152585;2026-06-30\|36.60\|1.16\|35.68\|36.61\|35.18\|126193;2026-07-01\|37.88\|3.50\|36.08\|37.97\|35.10\|159391;2026-07-02\|36.79\|-2.88\|37.66\|38.83\|36.78\|130339;2026-07-03\|37.33\|1.47\|37.28\|37.80\|36.28\|106110;2026-07-06\|37.45\|0.32\|36.89\|38.70\|36.62\|149384;2026-07-07\|36.51\|-2.51\|36.90\|37.80\|36.30\|108189;2026-07-08\|35.61\|-2.47\|36.52\|37.20\|35.55\|90826;2026-07-09\|36.30\|1.94\|35.08\|37.28\|34.80\|99314;2026-07-10\|38.28\|5.45\|36.07\|39.31\|35.60\|186155;2026-07-13\|38.50\|0.57\|38.40\|39.34\|38.10\|177407;2026-07-14\|41.00\|6.49\|38.03\|41.00\|37.81\|250723;2026-07-15\|41.00\|0.00\|40.30\|44.19\|40.13\|391009;2026-07-16\|41.81\|1.98\|41.00\|42.60\|39.33\|297089;2026-07-17\|36.89\|-11.77\|41.12\|41.40\|36.83\|287728;2026-07-20\|38.35\|3.96\|36.50\|39.00\|36.13\|199747;2026-07-21\|39.00\|1.69\|38.80\|39.03\|36.43\|195178;2026-07-22\|39.24\|0.62\|38.59\|41.18\|38.42\|197367;2026-07-23\|38.80\|-1.12\|38.78\|39.90\|37.97\|144461;2026-07-24\|37.46\|-3.45\|38.40\|39.45\|37.42\|138897;2026-07-27\|38.80\|3.58\|37.46\|39.40\|37.12\|148480;2026-07-28\|37.50\|-3.35\|38.28\|38.98\|37.19\|128720;2026-07-29\|38.11\|1.63\|37.77\|38.96\|37.39\|142827;2026-07-30\|35.80\|-6.06\|37.70\|37.99\|35.58\|171946;2026-07-31\|36.62\|2.29\|35.58\|37.35\|35.51\|133075;2026-08-03\|36.20\|-1.15\|36.33\|37.50\|36.03\|96896;2026-08-04\|40.24\|11.16\|37.11\|40.30\|37.08\|276481;2026-08-05\|40.85\|1.52\|39.80\|40.95\|39.60\|187000;2026-08-06\|40.12\|-1.79\|40.90\|41.66\|39.80\|136534;2026-08-07\|47.50\|18.39\|40.26\|47.86\|40.12\|478728;2026-08-10\|49.61\|4.44\|48.14\|51.65\|48.14\|540459;2026-08-11\|49.75\|0.28\|48.97\|51.07\|48.15\|397135;2026-08-12\|49.52\|-0.46\|49.65\|52.00\|48.92\|291364;2026-08-13\|54.79\|10.64\|49.08\|56.71\|48.50\|494155;2026-08-14\|54.77\|-0.04\|54.70\|55.55\|52.83\|356514;2026-08-17\|53.49\|-2.34\|54.50\|54.75\|52.67\|307346;2026-08-18\|52.33\|-2.17\|53.14\|53.50\|51.60\|256446;2026-08-19\|49.51\|-5.39\|52.00\|52.75\|49.07\|259611;2026-08-20\|54.38\|9.84\|52.00\|57.35\|50.91\|458693;2026-08-21\|51.46\|-5.37\|53.24\|53.58\|51.28\|308404;2026-08-24\|48.31\|-6.12\|52.48\|52.63\|47.53\|233509;2026-08-25\|49.12\|1.89\|48.25\|49.98\|46.88\|261331;2026-08-26\|47.74\|-2.81\|50.73\|50.90\|46.85\|218902;2026-08-27\|46.83\|-1.91\|47.60\|47.80\|46.28\|195287;2026-08-28\|45.50\|-2.84\|46.38\|47.01\|45.36\|161910;2026-08-31\|44.95\|-1.21\|44.23\|45.13\|43.68\|144557;2026-09-01\|44.30\|-1.45\|44.86\|44.86\|43.43\|142850;2026-09-02\|43.44\|-1.94\|44.50\|44.74\|43.20\|143009;2026-09-03\|43.63\|0.44\|43.90\|43.97\|42.71\|121631;2026-09-04\|42.73\|-2.06\|44.18\|44.43\|42.30\|149132;2026-09-07\|42.61\|-0.28\|42.68\|42.98\|42.12\|101955;2026-09-08\|43.83\|2.86\|42.70\|44.05\|42.15\|267961;2026-09-09\|44.59\|1.73\|43.30\|44.61\|43.11\|81198
122991	龙头上半年业绩大增	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司专门从事细胞培养产品与服务	2026-04-30\|50.24\|-2.94\|51.76\|52.50\|49.39\|22779;2026-05-06\|51.67\|2.85\|50.24\|52.23\|49.72\|18335;2026-05-07\|52.58\|1.76\|52.32\|52.87\|51.44\|15560;2026-05-08\|51.88\|-1.33\|53.00\|54.00\|51.53\|10288;2026-05-11\|52.04\|0.31\|51.90\|52.98\|50.07\|26283;2026-05-12\|48.29\|-7.21\|51.00\|51.20\|47.62\|33775;2026-05-13\|47.50\|-1.64\|48.29\|48.52\|46.80\|16720;2026-05-14\|46.41\|-2.29\|47.56\|47.93\|46.21\|11426;2026-05-15\|46.13\|-0.60\|46.22\|47.15\|45.87\|10021;2026-05-18\|46.50\|0.80\|46.11\|47.00\|45.60\|14481;2026-05-19\|45.76\|-1.59\|46.73\|47.16\|45.12\|12029;2026-05-20\|46.89\|2.47\|45.21\|47.46\|45.21\|15888;2026-05-21\|45.34\|-3.31\|46.82\|47.62\|45.01\|13609;2026-05-22\|45.65\|0.68\|45.87\|45.99\|45.23\|8107;2026-05-25\|45.26\|-0.85\|45.66\|46.05\|44.66\|7793;2026-05-26\|44.65\|-1.35\|45.01\|45.35\|43.88\|7915;2026-05-27\|44.86\|0.47\|44.88\|45.22\|43.90\|7277;2026-05-28\|44.58\|-0.62\|44.95\|45.15\|43.92\|7363;2026-05-29\|43.61\|-2.18\|45.18\|45.18\|43.22\|10504;2026-06-01\|44.96\|3.10\|44.10\|46.83\|44.10\|22803;2026-06-02\|41.21\|-8.34\|44.68\|44.82\|40.50\|28020;2026-06-03\|40.22\|-2.40\|42.23\|42.23\|39.81\|17480;2026-06-04\|38.44\|-4.43\|39.69\|40.10\|38.03\|21437;2026-06-05\|37.45\|-2.58\|38.60\|39.16\|37.21\|18482;2026-06-08\|35.20\|-6.01\|36.80\|37.04\|34.85\|28841;2026-06-09\|35.82\|1.76\|35.89\|36.31\|35.32\|17218;2026-06-10\|35.28\|-1.51\|35.82\|35.82\|34.36\|13334;2026-06-11\|34.51\|-2.18\|34.96\|35.24\|34.13\|11687;2026-06-12\|35.78\|3.68\|34.78\|36.03\|34.75\|15712;2026-06-15\|35.93\|0.42\|36.16\|36.23\|35.21\|12220;2026-06-16\|36.80\|2.42\|36.00\|36.83\|35.23\|15352;2026-06-17\|37.51\|1.93\|36.62\|38.05\|36.18\|14918;2026-06-18\|38.09\|1.55\|37.52\|39.11\|37.02\|18859;2026-06-22\|38.28\|0.50\|37.81\|38.28\|36.61\|23356;2026-06-23\|40.23\|5.09\|38.00\|40.49\|38.00\|23819;2026-06-24\|40.09\|-0.35\|40.25\|41.84\|39.58\|30738;2026-06-25\|39.73\|-0.90\|39.58\|40.08\|38.20\|26942;2026-06-26\|37.65\|-5.24\|39.00\|39.99\|37.41\|26251;2026-06-29\|41.60\|10.49\|37.61\|42.31\|37.13\|32019;2026-06-30\|41.69\|0.22\|41.94\|42.89\|41.58\|20549;2026-07-01\|44.69\|7.20\|42.45\|45.11\|40.34\|32588;2026-07-02\|43.11\|-3.54\|44.97\|45.60\|43.11\|24288;2026-07-03\|44.31\|2.78\|43.03\|44.60\|42.86\|18407;2026-07-06\|44.45\|0.32\|44.50\|47.12\|43.83\|34270;2026-07-07\|42.39\|-4.63\|43.78\|43.99\|41.96\|29013;2026-07-08\|41.00\|-3.28\|41.97\|42.98\|41.00\|17752;2026-07-09\|43.30\|5.61\|40.86\|43.77\|40.47\|23599;2026-07-10\|48.39\|12.27\|43.32\|49.51\|42.60\|43090;2026-07-13\|46.40\|-4.11\|48.51\|49.22\|46.04\|29949;2026-07-14\|51.00\|9.91\|46.56\|51.98\|45.61\|57820;2026-07-15\|53.95\|5.78\|49.92\|58.99\|49.89\|76525;2026-07-16\|54.40\|0.83\|53.11\|57.64\|51.91\|70337;2026-07-17\|51.82\|-4.74\|53.87\|55.53\|51.20\|56344;2026-07-20\|54.00\|4.21\|51.80\|54.35\|50.44\|47552;2026-07-21\|56.22\|4.11\|53.05\|56.75\|51.52\|46052;2026-07-22\|59.44\|5.73\|56.08\|60.66\|55.28\|68628;2026-07-23\|56.52\|-4.91\|60.00\|61.68\|55.26\|67859;2026-07-24\|52.87\|-6.46\|56.00\|56.60\|52.57\|53827;2026-07-27\|55.14\|4.29\|52.87\|56.33\|50.35\|47920;2026-07-28\|53.22\|-3.48\|54.80\|55.89\|52.80\|26639;2026-07-29\|53.08\|-0.26\|53.09\|54.80\|51.51\|33558;2026-07-30\|50.78\|-4.33\|52.02\|53.49\|49.67\|30197;2026-07-31\|49.40\|-2.72\|51.69\|53.05\|49.20\|30891;2026-08-03\|48.79\|-1.23\|49.50\|49.80\|48.05\|36278;2026-08-04\|54.83\|12.38\|49.20\|55.19\|48.25\|52757;2026-08-05\|54.60\|-0.42\|55.18\|56.31\|53.74\|39523;2026-08-06\|53.76\|-1.54\|54.39\|55.75\|53.22\|30255;2026-08-07\|63.22\|17.60\|53.50\|63.65\|53.20\|77952;2026-08-10\|66.85\|5.74\|66.51\|71.88\|63.78\|113767;2026-08-11\|63.71\|-4.70\|65.00\|67.30\|63.02\|78592;2026-08-12\|61.84\|-2.94\|62.56\|66.18\|61.30\|57389;2026-08-13\|67.53\|9.20\|61.44\|69.94\|61.08\|89789;2026-08-14\|66.37\|-1.72\|66.80\|67.98\|65.02\|54260;2026-08-17\|66.50\|0.20\|66.00\|67.46\|64.38\|48020;2026-08-18\|64.55\|-2.93\|66.50\|66.97\|63.85\|33871;2026-08-19\|60.38\|-6.46\|64.00\|64.59\|59.87\|53179;2026-08-20\|63.90\|5.83\|63.00\|66.20\|61.91\|65439;2026-08-21\|61.75\|-3.36\|62.00\|64.37\|59.88\|45481;2026-08-24\|58.18\|-5.78\|61.75\|62.57\|57.00\|51145;2026-08-25\|59.33\|1.98\|57.57\|60.43\|56.90\|41890;2026-08-26\|57.42\|-3.22\|59.33\|60.59\|56.58\|29903;2026-08-27\|56.98\|-0.77\|56.70\|58.37\|55.60\|30475;2026-08-28\|55.10\|-3.30\|57.04\|57.97\|54.94\|28129;2026-08-31\|53.10\|-3.63\|54.09\|55.00\|51.00\|56520;2026-09-01\|53.56\|0.87\|52.83\|53.94\|51.76\|35070;2026-09-02\|55.88\|4.33\|53.84\|58.44\|53.30\|58425;2026-09-03\|55.93\|0.09\|56.99\|58.04\|55.44\|33937;2026-09-04\|54.62\|-2.34\|56.30\|57.36\|54.21\|28739;2026-09-07\|56.91\|4.19\|54.10\|57.86\|54.10\|37580;2026-09-08\|68.29\|20.00\|56.64\|68.29\|56.64\|8540330;2026-09-09\|69.50\|1.77\|68.96\|70.20\|65.56\|3681258
122990	龙头上半年业绩大增	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-04-30\|63.26\|-3.79\|69.10\|69.99\|60.88\|110087;2026-05-06\|62.10\|-1.83\|64.23\|64.51\|61.98\|55502;2026-05-07\|61.45\|-1.05\|62.20\|62.67\|60.88\|41443;2026-05-08\|61.26\|-0.31\|61.62\|62.07\|60.20\|31601;2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|9490716;2026-09-09\|96.13\|2.59\|92.42\|96.59\|91.38\|2806971
122989	龙头上半年业绩大增		CDMO服务提供商；公司的原料药CDMO业务主要为客户提供化学药开发及上市过程中的一系列定制研发及生产服务	2026-04-30\|21.21\|-0.33\|21.15\|21.66\|20.90\|140785;2026-05-06\|21.08\|-0.61\|21.15\|21.46\|20.95\|155461;2026-05-07\|20.93\|-0.71\|21.16\|21.47\|20.75\|143979;2026-05-08\|20.53\|-1.91\|20.87\|21.05\|20.46\|145182;2026-05-11\|21.43\|4.38\|20.71\|21.55\|20.25\|238159;2026-05-12\|21.05\|-1.36\|21.29\|21.39\|20.95\|144599;2026-05-13\|20.58\|-2.23\|21.00\|21.06\|20.37\|135998;2026-05-14\|16.46\|-20.02\|17.47\|17.98\|16.46\|315844;2026-05-15\|15.55\|-5.53\|15.66\|16.32\|15.51\|443220;2026-05-18\|14.86\|-4.44\|15.66\|15.66\|14.70\|313568;2026-05-19\|14.66\|-1.35\|14.80\|15.12\|14.30\|235530;2026-05-20\|15.77\|7.57\|14.68\|16.51\|14.66\|426476;2026-05-21\|15.64\|-0.82\|15.94\|16.29\|15.60\|283963;2026-05-22\|15.22\|-2.69\|15.82\|15.84\|15.11\|169765;2026-05-25\|15.18\|-0.26\|15.22\|15.31\|14.85\|128701;2026-05-26\|15.11\|-0.46\|15.12\|15.25\|14.78\|115621;2026-05-27\|14.76\|-2.32\|15.06\|15.09\|14.61\|109203;2026-05-28\|14.82\|0.41\|14.70\|14.90\|14.59\|97967;2026-05-29\|14.74\|-0.54\|14.92\|15.22\|14.70\|128711;2026-06-01\|14.62\|-0.81\|14.76\|14.90\|14.58\|115272;2026-06-02\|14.13\|-3.35\|14.56\|14.65\|14.02\|134995;2026-06-03\|14.17\|0.28\|14.13\|14.38\|13.99\|96072;2026-06-04\|13.98\|-1.34\|14.10\|14.21\|13.86\|82958;2026-06-05\|13.88\|-0.72\|14.08\|14.19\|13.84\|87679;2026-06-08\|13.32\|-4.03\|13.99\|14.15\|13.24\|138425;2026-06-09\|13.49\|1.28\|13.46\|13.63\|13.29\|103118;2026-06-10\|13.86\|2.74\|13.41\|13.87\|13.31\|128185;2026-06-11\|13.81\|-0.36\|13.74\|13.96\|13.57\|99879;2026-06-12\|14.18\|2.68\|13.93\|14.29\|13.62\|114872;2026-06-15\|14.05\|-0.92\|14.18\|14.19\|13.87\|105385;2026-06-16\|14.17\|0.85\|14.02\|14.20\|13.89\|81598;2026-06-17\|14.16\|-0.07\|14.15\|14.24\|13.96\|80583;2026-06-18\|14.28\|0.85\|14.16\|14.52\|13.98\|101092;2026-06-22\|14.27\|-0.07\|14.17\|14.29\|13.60\|127408;2026-06-23\|14.64\|2.59\|14.16\|15.06\|14.16\|169673;2026-06-24\|15.76\|7.65\|14.70\|16.94\|14.66\|418440;2026-06-25\|16.35\|3.74\|15.48\|16.43\|15.11\|431314;2026-06-26\|16.18\|-1.04\|15.95\|17.14\|15.95\|346625;2026-06-29\|17.50\|8.16\|16.15\|17.59\|15.71\|460351;2026-06-30\|16.24\|-7.20\|17.00\|17.05\|16.05\|436473;2026-07-01\|16.84\|3.69\|15.95\|16.89\|15.36\|396365;2026-07-02\|16.41\|-2.55\|16.59\|17.55\|16.35\|297605;2026-07-03\|16.90\|2.99\|16.67\|16.92\|16.16\|260391;2026-07-06\|17.97\|6.33\|17.01\|19.00\|16.77\|507605;2026-07-07\|18.18\|1.17\|17.86\|18.44\|17.41\|392107;2026-07-08\|17.54\|-3.52\|17.72\|18.79\|17.41\|351988;2026-07-09\|16.94\|-3.42\|17.12\|18.12\|16.61\|369362;2026-07-10\|18.42\|8.74\|16.62\|18.98\|16.62\|539750;2026-07-13\|18.05\|-2.01\|18.12\|18.57\|17.99\|366831;2026-07-14\|18.33\|1.55\|18.00\|18.34\|17.01\|337432;2026-07-15\|18.86\|2.89\|18.00\|19.75\|17.88\|561248;2026-07-16\|18.76\|-0.53\|18.69\|19.20\|17.85\|412153;2026-07-17\|16.11\|-14.13\|18.30\|18.36\|16.11\|426315;2026-07-20\|16.60\|3.04\|16.30\|17.06\|16.08\|287736;2026-07-21\|16.76\|0.96\|16.56\|16.78\|15.63\|279399;2026-07-22\|16.66\|-0.60\|16.50\|17.55\|16.39\|249931;2026-07-23\|16.30\|-2.16\|16.30\|16.95\|16.04\|196968;2026-07-24\|15.67\|-3.87\|16.11\|16.74\|15.60\|209990;2026-07-27\|16.41\|4.72\|15.50\|16.53\|15.41\|230129;2026-07-28\|15.87\|-3.29\|16.30\|16.50\|15.74\|137610;2026-07-29\|15.63\|-1.51\|15.98\|16.25\|15.49\|192417;2026-07-30\|14.97\|-4.22\|15.56\|15.77\|14.83\|177058;2026-07-31\|15.54\|3.81\|15.06\|15.85\|15.06\|166754;2026-08-03\|15.61\|0.45\|15.50\|16.14\|15.50\|119067;2026-08-04\|17.73\|13.58\|16.30\|18.50\|16.20\|512397;2026-08-05\|17.60\|-0.73\|17.35\|17.85\|17.35\|336027;2026-08-06\|17.03\|-3.24\|17.52\|17.78\|16.98\|229728;2026-08-07\|20.44\|20.02\|17.03\|20.44\|17.03\|731711;2026-08-10\|21.65\|5.92\|21.31\|22.19\|21.08\|855239;2026-08-11\|21.79\|0.65\|21.65\|22.51\|21.20\|602297;2026-08-12\|21.53\|-1.19\|21.66\|22.18\|21.43\|402945;2026-08-13\|22.36\|3.86\|21.50\|22.93\|21.21\|602800;2026-08-14\|21.87\|-2.19\|22.14\|22.19\|21.45\|364536;2026-08-17\|21.90\|0.14\|21.61\|22.08\|21.16\|330386;2026-08-18\|21.56\|-1.55\|21.87\|21.97\|21.23\|231587;2026-08-19\|20.40\|-5.38\|21.40\|21.79\|20.24\|292438;2026-08-20\|24.48\|20.00\|22.40\|24.48\|21.61\|545417;2026-08-21\|21.89\|-10.58\|23.33\|23.33\|21.38\|681486;2026-08-24\|20.46\|-6.53\|22.01\|22.18\|20.20\|451594;2026-08-25\|20.88\|2.05\|20.24\|21.32\|20.22\|401758;2026-08-26\|20.58\|-1.44\|21.18\|21.37\|20.10\|325821;2026-08-27\|20.20\|-1.85\|20.59\|20.66\|19.97\|259261;2026-08-28\|19.75\|-2.23\|20.28\|20.35\|19.68\|213026;2026-08-31\|19.27\|-2.43\|19.38\|19.44\|18.95\|214058;2026-09-01\|19.10\|-0.88\|19.23\|19.25\|18.80\|173991;2026-09-02\|18.81\|-1.52\|19.10\|19.23\|18.64\|150283;2026-09-03\|19.23\|2.23\|18.87\|19.33\|18.60\|170999;2026-09-04\|19.67\|2.29\|19.29\|20.00\|19.01\|286911;2026-09-07\|19.90\|1.17\|19.32\|19.90\|18.95\|234190;2026-09-08\|20.71\|4.07\|19.74\|21.17\|19.60\|358928;2026-09-09\|21.89\|5.70\|20.40\|21.98\|20.31\|136112

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason