数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131244	京东方透露玻璃基封装载板业务最新进展	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.08\|0.76\|29.08\|29.20\|28.48\|46364;2026-09-08\|29.14\|0.21\|28.96\|29.28\|28.60\|55749;2026-09-09\|28.45\|-2.37\|29.05\|29.25\|28.04\|59158;2026-09-10\|27.60\|-2.99\|28.31\|28.38\|27.60\|43841;2026-09-11\|26.90\|-2.54\|27.16\|27.67\|26.38\|52063;2026-09-14\|26.65\|-0.93\|26.66\|26.93\|26.35\|22734;2026-09-15\|26.18\|-1.76\|26.88\|26.93\|26.00\|26543;2026-09-16\|26.65\|1.80\|26.09\|26.74\|25.92\|29144;2026-09-17\|26.94\|1.09\|26.65\|27.65\|26.38\|54063;2026-09-18\|28.24\|4.83\|27.14\|28.50\|27.14\|69014;2026-09-21\|29.90\|5.88\|28.00\|30.45\|27.80\|96525;2026-09-22\|29.45\|-1.50\|29.80\|30.06\|29.42\|58550;2026-09-23\|32.40\|10.02\|29.45\|32.40\|29.43\|56483;2026-09-24\|35.64\|10.00\|32.77\|35.64\|32.77\|110358;2026-09-28\|39.20\|9.99\|39.20\|39.20\|36.40\|235109;2026-09-29\|35.28\|-10.00\|38.51\|39.25\|35.28\|147935;2026-09-30\|33.50\|-5.05\|34.80\|38.81\|33.40\|326498;2026-10-08\|31.91\|-4.75\|32.81\|33.97\|31.85\|225966;2026-10-09\|30.35\|-4.89\|31.60\|31.98\|29.51\|162968;2026-10-12\|28.78\|-5.17\|29.80\|29.98\|28.74\|97679;2026-10-13\|29.17\|1.36\|28.29\|29.52\|27.83\|95063;2026-10-14\|28.33\|-2.88\|28.90\|29.35\|28.29\|56302;2026-10-15\|27.66\|-2.37\|27.48\|28.13\|27.37\|70081;2026-10-16\|27.27\|-1.41\|28.00\|28.18\|27.00\|66673;2026-10-19\|27.00\|-0.99\|26.96\|27.38\|26.43\|52700;2026-10-20\|26.92\|-0.30\|26.98\|27.55\|26.71\|59275;2026-10-21\|26.55\|-1.37\|27.10\|27.38\|26.41\|57309;2026-10-22\|25.70\|-3.20\|27.78\|27.97\|25.70\|74572;2026-10-23\|25.85\|0.58\|25.66\|25.96\|23.67\|91662;2026-10-26\|25.60\|-0.97\|25.54\|25.83\|25.16\|42136;2026-10-27\|25.00\|-2.34\|26.00\|26.26\|25.00\|38367;2026-10-28\|25.68\|2.72\|25.40\|25.87\|25.06\|48060;2026-10-29\|25.60\|-0.31\|25.60\|26.40\|25.38\|57594;2026-10-30\|23.98\|-6.33\|25.00\|25.48\|23.96\|63230;2026-11-02\|24.65\|2.79\|23.98\|24.85\|23.46\|47234;2026-11-03\|24.92\|1.10\|24.50\|25.97\|24.44\|62469;2026-11-04\|25.93\|4.05\|25.01\|26.09\|24.50\|79989;2026-11-05\|27.38\|5.59\|26.42\|28.22\|26.42\|150851;2026-11-06\|26.73\|-2.37\|26.40\|28.10\|26.18\|123599
131243	多家公司相继发布调价通知	复合铜箔+消费电子+车载显示行业原因： 1、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，产业链涨价传导强化盈利预期。 2、华西证券9月20日研报指出，AI算力推动PCB铜箔向HVLP等高端产品迭代，短期供给释放受限，供需错配支撑价格上行。公司原因： 1、据2026年6月5日互动易，公司为3C消费电子客户提供精密结构件及模组，相关产品可应用于AIPC机型，已为行业龙头客户提供部分AIPC产品结构件。 2、据2026年7月31日互动易，公司主营消费电子和汽车零部件业务，为新能源车企及传统车企提供车载中控屏、车载结构件等产品。 3、据2026年4月25日年报，公司重点布局车载显示、轻量化镁合金结构件及复合集流体项目，复合铜箔产品处于研发优化、小批量试产及客户送样验证阶段。	1、公司复合铜箔项目处于工艺优化、样品测试和量产准备阶段，前期已实现小批量供货，目前正持续推进客户验证和产品导入，并同步进行生产线设备的性能优化及调试； 2、国内产销规模最大、研发能力最强的专业精密结构模组制造服务商之一，联想笔记本金属机壳供应商之一	2026-06-29\|3.84\|-3.03\|4.05\|4.27\|3.66\|2598029;2026-06-30\|3.98\|3.65\|3.85\|4.05\|3.79\|1705036;2026-07-01\|3.99\|0.25\|3.98\|4.07\|3.90\|1458831;2026-07-02\|3.79\|-5.01\|3.99\|4.01\|3.77\|1781314;2026-07-03\|3.66\|-3.43\|3.81\|3.82\|3.66\|1444923;2026-07-06\|3.54\|-3.28\|3.66\|3.73\|3.51\|1513507;2026-07-07\|3.51\|-0.85\|3.52\|3.58\|3.43\|1188125;2026-07-08\|3.37\|-3.99\|3.52\|3.52\|3.33\|1438575;2026-07-09\|3.42\|1.48\|3.39\|3.43\|3.27\|1167356;2026-07-10\|3.36\|-1.75\|3.39\|3.47\|3.34\|1274470;2026-07-13\|3.08\|-8.33\|3.33\|3.33\|3.06\|1557998;2026-07-14\|3.12\|1.30\|3.07\|3.13\|2.98\|920171;2026-07-15\|2.81\|-9.94\|3.03\|3.06\|2.81\|2038230;2026-07-16\|2.81\|0.00\|2.76\|2.91\|2.69\|1100282;2026-07-17\|2.59\|-7.83\|2.79\|2.79\|2.55\|1243142;2026-07-20\|2.38\|-8.11\|2.60\|2.66\|2.34\|1497887;2026-07-21\|2.49\|4.62\|2.39\|2.49\|2.18\|1623864;2026-07-22\|2.43\|-2.41\|2.45\|2.50\|2.40\|839081;2026-07-23\|2.47\|1.65\|2.45\|2.50\|2.41\|802219;2026-07-24\|2.39\|-3.24\|2.44\|2.45\|2.37\|654398;2026-07-27\|2.48\|3.77\|2.37\|2.48\|2.36\|855316;2026-07-28\|2.46\|-0.81\|2.45\|2.54\|2.43\|890560;2026-07-29\|2.54\|3.25\|2.46\|2.57\|2.41\|1185564;2026-07-30\|2.56\|0.79\|2.52\|2.66\|2.51\|1335283;2026-07-31\|2.58\|0.78\|2.62\|2.64\|2.56\|1144426;2026-08-03\|2.63\|1.94\|2.60\|2.63\|2.55\|729964;2026-08-04\|2.67\|1.52\|2.64\|2.69\|2.62\|870313;2026-08-05\|2.74\|2.62\|2.66\|2.77\|2.65\|1036591;2026-08-06\|2.77\|1.09\|2.74\|2.78\|2.70\|950636;2026-08-07\|2.75\|-0.72\|2.76\|2.77\|2.66\|872275;2026-08-10\|2.76\|0.36\|2.80\|2.81\|2.69\|793719;2026-08-11\|2.74\|-0.72\|2.74\|2.77\|2.69\|628233;2026-08-12\|2.79\|1.82\|2.75\|2.81\|2.72\|820470;2026-08-13\|2.91\|4.30\|2.82\|3.05\|2.76\|2144481;2026-08-14\|2.80\|-3.78\|2.86\|2.88\|2.75\|1352677;2026-08-17\|2.81\|0.36\|2.76\|2.82\|2.75\|688935;2026-08-18\|2.73\|-2.85\|2.82\|2.82\|2.70\|830191;2026-08-19\|2.56\|-6.23\|2.68\|2.69\|2.54\|996611;2026-08-20\|2.59\|1.17\|2.58\|2.62\|2.56\|665843;2026-08-21\|2.62\|1.16\|2.56\|2.63\|2.51\|617976;2026-08-24\|2.60\|-0.76\|2.62\|2.64\|2.54\|586302;2026-08-25\|2.67\|2.69\|2.57\|2.70\|2.55\|758120;2026-08-26\|2.68\|0.37\|2.67\|2.72\|2.65\|555869;2026-08-27\|2.72\|1.49\|2.67\|2.72\|2.66\|580810;2026-08-28\|2.72\|0.00\|2.70\|2.74\|2.69\|476075;2026-08-31\|2.76\|1.47\|2.68\|2.76\|2.67\|537066;2026-09-01\|2.82\|2.17\|2.77\|2.82\|2.74\|771261;2026-09-02\|2.76\|-2.13\|2.79\|2.82\|2.74\|664567;2026-09-03\|2.71\|-1.81\|2.78\|2.79\|2.70\|589059;2026-09-04\|2.67\|-1.48\|2.72\|2.75\|2.65\|591744;2026-09-07\|2.70\|1.12\|2.67\|2.73\|2.66\|564245;2026-09-08\|2.74\|1.48\|2.70\|2.76\|2.69\|579167;2026-09-09\|2.69\|-1.82\|2.74\|2.74\|2.67\|561539;2026-09-10\|2.67\|-0.74\|2.67\|2.69\|2.63\|379546;2026-09-11\|2.66\|-0.37\|2.64\|2.67\|2.56\|630961;2026-09-14\|2.67\|0.38\|2.64\|2.69\|2.61\|374217;2026-09-15\|2.62\|-1.87\|2.68\|2.69\|2.61\|440664;2026-09-16\|2.63\|0.38\|2.61\|2.66\|2.58\|563261;2026-09-17\|2.60\|-1.14\|2.62\|2.64\|2.57\|463512;2026-09-18\|2.61\|0.38\|2.62\|2.63\|2.58\|494770;2026-09-21\|2.64\|1.15\|2.62\|2.66\|2.60\|786663;2026-09-22\|2.69\|1.89\|2.66\|2.88\|2.62\|1690694;2026-09-23\|2.96\|10.04\|2.65\|2.96\|2.65\|2357248;2026-09-24\|2.80\|-5.41\|2.95\|2.97\|2.78\|3484185;2026-09-28\|2.67\|-4.64\|2.81\|2.84\|2.63\|1816947;2026-09-29\|2.65\|-0.75\|2.63\|2.69\|2.60\|1200748;2026-09-30\|2.56\|-3.40\|2.66\|2.68\|2.55\|1276429;2026-10-08\|2.58\|0.78\|2.56\|2.66\|2.54\|992900;2026-10-09\|2.51\|-2.71\|2.55\|2.56\|2.41\|1118348;2026-10-12\|2.43\|-3.19\|2.50\|2.51\|2.43\|551146;2026-10-13\|2.45\|0.82\|2.40\|2.46\|2.32\|729863;2026-10-14\|2.38\|-2.86\|2.44\|2.45\|2.38\|458191;2026-10-15\|2.29\|-3.78\|2.31\|2.37\|2.29\|624546;2026-10-16\|2.30\|0.44\|2.35\|2.36\|2.28\|512064;2026-10-19\|2.30\|0.00\|2.28\|2.31\|2.24\|507448;2026-10-20\|2.33\|1.30\|2.28\|2.35\|2.27\|481629;2026-10-21\|2.33\|0.00\|2.33\|2.35\|2.32\|413630;2026-10-22\|2.27\|-2.58\|2.33\|2.34\|2.27\|390390;2026-10-23\|2.33\|2.64\|2.24\|2.33\|2.16\|758859;2026-10-26\|2.28\|-2.15\|2.32\|2.32\|2.27\|390037;2026-10-27\|2.21\|-3.07\|2.29\|2.31\|2.21\|365575;2026-10-28\|2.25\|1.81\|2.22\|2.29\|2.21\|535125;2026-10-29\|2.12\|-5.78\|2.22\|2.24\|2.10\|792678;2026-10-30\|2.03\|-4.25\|2.09\|2.15\|2.02\|624132;2026-11-02\|2.09\|2.96\|2.05\|2.11\|2.00\|690635;2026-11-03\|2.08\|-0.48\|2.07\|2.14\|2.05\|673646;2026-11-04\|2.14\|2.88\|2.09\|2.14\|2.05\|699042;2026-11-05\|2.21\|3.27\|2.13\|2.24\|2.12\|840829;2026-11-06\|2.18\|-1.36\|2.15\|2.20\|2.13\|706921
131242	京东方透露玻璃基封装载板业务最新进展	电子玻璃+汽车玻璃+硅砂矿行业原因： 1、中国巨石9月电子布厚布、薄布价格分别上调15%、20%。财通证券9月13日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，AI硬件产业链涨价预期强化玻纤材料景气逻辑。公司原因： 1、据2026年8月27日互动易，公司临港项目具备生产电子玻璃盖板原片、车用玻璃原片的能力，覆盖车载显示盖板、全景天幕等应用场景。 2、据2026年7月10日互动易，临港项目规划建设一窑三线汽车电子玻璃及一窑二线超白汽车节能玻璃生产线，推动产品向高附加值领域升级。 3、据2026年9月14日公告，公司拟投资不超过1.99亿元建设玻璃用砂岩矿，项目建成后将形成年产200万吨原矿的开采能力。	公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.90\|-0.76\|3.81\|4.01\|3.81\|1869018;2026-11-06\|3.68\|-5.64\|3.76\|3.87\|3.67\|1304329
131241		纺织主业+矿业整合+国企改革+“华”字辈 1、据2025年年报，公司拥有纺纱、织造、面料、无纺布完整产业链，产品销往欧洲、亚洲及香港地区。 2、据2026年半年报，公司正与昆明市东川区政府及金沙矿业协商，推进老明槽矿业资产整合。 3、据公司资料，公司控股股东为安徽华茂集团，实际控制人为安庆市财政局。 4、据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股。	安庆市地方国企，主要从事混纺纱线、面料、产业用纺织品等棉纺产品的生产、销售	2026-06-29\|3.58\|0.28\|3.58\|3.62\|3.48\|97684;2026-06-30\|3.51\|-1.96\|3.57\|3.59\|3.46\|98673;2026-07-01\|3.63\|3.42\|3.52\|3.69\|3.50\|133149;2026-07-02\|3.80\|4.68\|3.62\|3.85\|3.62\|194826;2026-07-03\|4.04\|6.32\|3.81\|4.10\|3.80\|256227;2026-07-06\|3.97\|-1.73\|4.04\|4.16\|3.91\|146584;2026-07-07\|3.81\|-4.03\|3.95\|3.95\|3.75\|104261;2026-07-08\|3.81\|0.00\|3.79\|3.91\|3.72\|91374;2026-07-09\|3.75\|-1.57\|3.78\|3.86\|3.71\|114481;2026-07-10\|3.76\|0.27\|3.74\|3.87\|3.73\|144183;2026-07-13\|3.79\|0.80\|3.89\|3.94\|3.76\|164540;2026-07-14\|3.86\|1.85\|3.77\|3.87\|3.75\|109055;2026-07-15\|3.94\|2.07\|3.84\|3.98\|3.83\|105561;2026-07-16\|4.08\|3.55\|3.90\|4.13\|3.87\|165462;2026-07-17\|4.08\|0.00\|4.08\|4.24\|3.98\|159057;2026-07-20\|3.98\|-2.45\|4.06\|4.10\|3.94\|110497;2026-07-21\|3.94\|-1.00\|3.97\|3.97\|3.84\|105900;2026-07-22\|3.89\|1.30\|3.84\|3.94\|3.81\|94148;2026-07-23\|3.98\|2.31\|3.88\|3.98\|3.85\|69274;2026-07-24\|3.87\|-2.76\|4.00\|4.00\|3.87\|64679;2026-07-27\|4.00\|3.36\|3.87\|4.01\|3.85\|94503;2026-07-28\|4.00\|0.00\|3.96\|4.04\|3.96\|40661;2026-07-29\|4.01\|0.25\|3.99\|4.05\|3.97\|60890;2026-07-30\|3.96\|-1.25\|3.99\|4.05\|3.94\|67152;2026-07-31\|3.96\|0.00\|3.97\|3.99\|3.95\|58234;2026-08-03\|4.05\|2.27\|3.97\|4.05\|3.95\|75932;2026-08-04\|4.04\|-0.25\|4.06\|4.09\|3.99\|86254;2026-08-05\|4.05\|0.25\|4.04\|4.06\|3.99\|65132;2026-08-06\|4.10\|1.23\|4.03\|4.11\|4.02\|79126;2026-08-07\|4.04\|-1.46\|4.08\|4.08\|3.98\|83649;2026-08-10\|4.12\|1.98\|4.04\|4.14\|4.00\|121854;2026-08-11\|4.08\|-0.97\|4.11\|4.13\|4.06\|70290;2026-08-12\|4.13\|1.23\|4.07\|4.14\|4.07\|72911;2026-08-13\|4.05\|-1.94\|4.13\|4.14\|4.05\|83161;2026-08-14\|4.08\|0.74\|4.08\|4.11\|4.04\|69727;2026-08-17\|4.12\|0.98\|4.10\|4.14\|4.03\|77473;2026-08-18\|4.14\|0.49\|4.12\|4.18\|4.10\|77961;2026-08-19\|4.04\|-2.42\|4.13\|4.13\|4.02\|97373;2026-08-20\|4.19\|3.71\|4.08\|4.27\|4.05\|147396;2026-08-21\|4.18\|-0.24\|4.19\|4.20\|4.11\|74013;2026-08-24\|4.22\|0.96\|4.21\|4.27\|4.17\|70272;2026-08-25\|4.41\|4.50\|4.25\|4.41\|4.22\|167663;2026-08-26\|4.50\|2.04\|4.44\|4.54\|4.36\|173610;2026-08-27\|4.45\|-1.11\|4.47\|4.52\|4.41\|132492;2026-08-28\|4.43\|-0.45\|4.44\|4.45\|4.36\|92147;2026-08-31\|4.31\|-2.71\|4.41\|4.43\|4.25\|154095;2026-09-01\|4.35\|0.93\|4.30\|4.38\|4.29\|100100;2026-09-02\|4.28\|-1.61\|4.30\|4.34\|4.26\|93350;2026-09-03\|4.21\|-1.64\|4.29\|4.32\|4.19\|75921;2026-09-04\|4.17\|-0.95\|4.22\|4.26\|4.16\|68997;2026-09-07\|4.26\|2.16\|4.19\|4.30\|4.17\|83246;2026-09-08\|4.31\|1.17\|4.27\|4.32\|4.25\|80778;2026-09-09\|4.25\|-1.39\|4.29\|4.32\|4.22\|90076;2026-09-10\|4.17\|-1.88\|4.25\|4.25\|4.12\|100956;2026-09-11\|4.10\|-1.68\|4.13\|4.16\|4.05\|99672;2026-09-14\|4.12\|0.49\|4.08\|4.17\|4.07\|79668;2026-09-15\|3.99\|-3.16\|4.12\|4.12\|3.98\|68217;2026-09-16\|4.04\|1.25\|3.97\|4.07\|3.93\|69355;2026-09-17\|4.13\|2.23\|4.04\|4.14\|3.98\|98988;2026-09-18\|4.16\|0.73\|4.16\|4.32\|4.12\|129303;2026-09-21\|4.29\|3.12\|4.16\|4.34\|4.04\|383076;2026-09-22\|4.23\|-1.40\|4.27\|4.27\|4.10\|261964;2026-09-23\|4.65\|9.93\|4.21\|4.65\|4.20\|261182;2026-09-24\|5.12\|10.11\|5.12\|5.12\|5.12\|136994;2026-09-28\|5.14\|0.39\|5.62\|5.63\|4.99\|2062073;2026-09-29\|4.63\|-9.92\|4.63\|4.63\|4.63\|138014;2026-09-30\|4.17\|-9.94\|4.39\|4.50\|4.17\|1585140;2026-10-08\|4.03\|-3.36\|4.12\|4.23\|4.03\|845154;2026-10-09\|4.23\|4.96\|4.04\|4.24\|3.97\|893320;2026-10-12\|4.16\|-1.65\|4.16\|4.25\|4.11\|482226;2026-10-13\|4.12\|-0.96\|4.16\|4.16\|4.03\|370985;2026-10-14\|4.05\|-1.70\|4.12\|4.17\|4.03\|360502;2026-10-15\|3.94\|-2.72\|3.97\|4.03\|3.93\|296696;2026-10-16\|3.97\|0.76\|3.99\|4.06\|3.93\|254514;2026-10-19\|3.91\|-1.51\|3.93\|3.98\|3.86\|248471;2026-10-20\|3.86\|-1.28\|3.90\|3.94\|3.84\|187503;2026-10-21\|3.83\|-0.78\|3.87\|3.92\|3.82\|198409;2026-10-22\|3.71\|-3.13\|3.83\|3.84\|3.71\|220287;2026-10-23\|3.80\|2.43\|3.66\|3.83\|3.60\|272481;2026-10-26\|3.66\|-3.68\|3.76\|3.78\|3.64\|241978;2026-10-27\|3.55\|-3.01\|3.65\|3.68\|3.55\|193974;2026-10-28\|3.56\|0.28\|3.58\|3.60\|3.53\|139321;2026-10-29\|3.52\|-1.12\|3.56\|3.60\|3.52\|147651;2026-10-30\|3.46\|-1.70\|3.50\|3.58\|3.46\|148957;2026-11-02\|3.53\|2.02\|3.47\|3.54\|3.43\|139358;2026-11-03\|3.56\|0.85\|3.52\|3.60\|3.50\|112539;2026-11-04\|3.59\|0.84\|3.55\|3.65\|3.52\|225438;2026-11-05\|3.61\|0.56\|3.55\|3.63\|3.55\|169731;2026-11-06\|3.56\|-1.39\|3.50\|3.57\|3.49\|206693
131240	多家公司相继发布调价通知	铝板带+电池箔+地板龙头行业原因： 1、中金公司9月14日研报指出，公积金装修提取新规将于9月20日施行，已有20多个城市落地，存量房翻新需求有望释放。 2、兴业证券9月13日研报指出，智能家居新品类渗透率持续提升，头部企业凭借技术与品牌优势受益于市场份额集中。公司原因： 1、据2026年4月17日业绩说明会，广西铝板带项目已投产，二期电池箔项目正在有序推进；据2026年7月27日互动易，控股股东承诺在电池箔项目投产前解决相关同业竞争问题。 2、据2026年8月28日半年报，公司以地板和人造板为核心，“圣象”品牌价值达1215.67亿元，地板累计销量达10亿平方米、用户规模达3000万户，连续十多年稳居地板销量第一。 3、据2026年9月15日互动易，公司目前主要产品为地板、人造板和铝板带。	1、板材行业龙头；公司研发生产的超薄PCB纤维板有利于丰富公司产品矩阵，开拓高端电子材料市场； 2、公司以自有资金1500万认购嘉兴翼龙股权投资合伙企业28.30189%的份额，该基金拟以股权投资的方式投资七腾机器人	2026-06-29\|5.13\|-2.84\|5.25\|5.26\|5.10\|69020;2026-06-30\|5.13\|0.00\|5.11\|5.19\|5.02\|50443;2026-07-01\|5.20\|1.36\|5.12\|5.30\|5.10\|42365;2026-07-02\|5.25\|0.96\|5.20\|5.38\|5.17\|40326;2026-07-03\|5.37\|2.29\|5.28\|5.41\|5.28\|32277;2026-07-06\|5.43\|1.12\|5.38\|5.47\|5.36\|37353;2026-07-07\|5.40\|-0.55\|5.43\|5.60\|5.31\|49105;2026-07-08\|5.40\|0.00\|5.42\|5.44\|5.30\|30860;2026-07-09\|5.30\|-1.85\|5.40\|5.43\|5.22\|30119;2026-07-10\|5.37\|1.32\|5.30\|5.51\|5.19\|52165;2026-07-13\|5.25\|-2.23\|5.35\|5.39\|5.20\|46575;2026-07-14\|5.31\|1.14\|5.25\|5.33\|5.18\|37129;2026-07-15\|5.32\|0.19\|5.21\|5.38\|5.11\|43576;2026-07-16\|5.43\|2.07\|5.32\|5.53\|5.27\|62367;2026-07-17\|5.24\|-3.50\|5.40\|5.51\|5.19\|67933;2026-07-20\|5.11\|-2.48\|5.26\|5.34\|5.06\|51713;2026-07-21\|4.94\|-3.33\|5.13\|5.14\|4.82\|118927;2026-07-22\|4.92\|-0.40\|4.89\|4.99\|4.86\|51821;2026-07-23\|4.97\|1.02\|4.92\|4.99\|4.91\|47599;2026-07-24\|4.82\|-3.02\|4.95\|4.97\|4.79\|51038;2026-07-27\|4.89\|1.45\|4.82\|4.91\|4.77\|50314;2026-07-28\|4.99\|2.04\|4.88\|5.26\|4.86\|106313;2026-07-29\|5.05\|1.20\|5.01\|5.11\|4.99\|64122;2026-07-30\|5.07\|0.40\|5.06\|5.17\|5.03\|52246;2026-07-31\|5.14\|1.38\|5.07\|5.16\|5.06\|44449;2026-08-03\|5.27\|2.53\|5.15\|5.28\|5.12\|47403;2026-08-04\|5.23\|-0.76\|5.29\|5.32\|5.21\|44377;2026-08-05\|5.23\|0.00\|5.25\|5.28\|5.18\|44841;2026-08-06\|5.29\|1.15\|5.23\|5.31\|5.18\|39304;2026-08-07\|5.25\|-0.76\|5.28\|5.29\|5.14\|50925;2026-08-10\|5.41\|3.05\|5.26\|5.42\|5.22\|51900;2026-08-11\|5.33\|-1.48\|5.41\|5.41\|5.30\|33474;2026-08-12\|5.42\|1.69\|5.33\|5.45\|5.31\|42407;2026-08-13\|5.38\|-0.74\|5.44\|5.44\|5.33\|42482;2026-08-14\|5.33\|-0.93\|5.38\|5.43\|5.30\|40183;2026-08-17\|5.44\|2.06\|5.33\|5.45\|5.27\|44658;2026-08-18\|5.34\|-1.84\|5.40\|5.44\|5.30\|30697;2026-08-19\|5.26\|-1.50\|5.33\|5.37\|5.22\|47369;2026-08-20\|5.38\|2.28\|5.27\|5.48\|5.27\|51944;2026-08-21\|5.32\|-1.12\|5.35\|5.37\|5.24\|36334;2026-08-24\|5.29\|-0.56\|5.31\|5.37\|5.25\|41918;2026-08-25\|5.42\|2.46\|5.29\|5.45\|5.27\|53317;2026-08-26\|5.44\|0.37\|5.40\|5.47\|5.37\|26903;2026-08-27\|5.42\|-0.37\|5.44\|5.47\|5.37\|30007;2026-08-28\|5.51\|1.66\|5.42\|5.54\|5.40\|55528;2026-08-31\|5.50\|-0.18\|5.48\|5.53\|5.46\|42667;2026-09-01\|5.53\|0.55\|5.47\|5.56\|5.47\|66773;2026-09-02\|5.49\|-0.72\|5.50\|5.53\|5.40\|40237;2026-09-03\|5.34\|-2.73\|5.54\|5.54\|5.33\|44994;2026-09-04\|5.39\|0.94\|5.37\|5.48\|5.35\|51670;2026-09-07\|5.41\|0.37\|5.40\|5.43\|5.35\|29288;2026-09-08\|5.49\|1.48\|5.41\|5.50\|5.39\|29357;2026-09-09\|5.45\|-0.73\|5.50\|5.51\|5.43\|28283;2026-09-10\|5.39\|-1.10\|5.49\|5.49\|5.38\|43652;2026-09-11\|5.21\|-3.34\|5.37\|5.40\|5.08\|58416;2026-09-14\|5.28\|1.34\|5.23\|5.34\|5.13\|54632;2026-09-15\|5.10\|-3.41\|5.32\|5.32\|5.08\|51844;2026-09-16\|5.14\|0.78\|5.12\|5.16\|5.05\|30248;2026-09-17\|5.17\|0.58\|5.15\|5.20\|5.06\|35596;2026-09-18\|5.69\|10.06\|5.21\|5.69\|5.20\|106621;2026-09-21\|6.26\|10.02\|6.00\|6.26\|5.81\|497409;2026-09-22\|6.89\|10.06\|6.03\|6.89\|5.94\|576044;2026-09-23\|7.58\|10.01\|7.30\|7.58\|7.10\|301625;2026-09-24\|7.60\|0.26\|8.34\|8.34\|7.43\|1045308;2026-09-28\|6.84\|-10.00\|7.35\|7.57\|6.84\|309424;2026-09-29\|6.44\|-5.85\|6.29\|6.67\|6.17\|810184;2026-09-30\|6.15\|-4.50\|6.46\|6.53\|5.92\|641338;2026-10-08\|6.13\|-0.33\|6.13\|6.37\|6.08\|477841;2026-10-09\|6.08\|-0.82\|6.17\|6.22\|5.81\|335171;2026-10-12\|5.92\|-2.63\|6.08\|6.13\|5.90\|209970;2026-10-13\|6.03\|1.86\|5.90\|6.04\|5.73\|225732;2026-10-14\|5.78\|-4.15\|5.99\|5.99\|5.78\|185659;2026-10-15\|5.58\|-3.46\|5.75\|5.77\|5.55\|167830;2026-10-16\|5.63\|0.90\|5.66\|5.75\|5.55\|169733;2026-10-19\|5.53\|-1.78\|5.58\|5.60\|5.39\|159966;2026-10-20\|5.50\|-0.54\|5.51\|5.58\|5.42\|103893;2026-10-21\|5.47\|-0.55\|5.52\|5.57\|5.46\|90957;2026-10-22\|5.29\|-3.29\|5.47\|5.50\|5.25\|120505;2026-10-23\|5.34\|0.95\|5.22\|5.36\|5.00\|190450;2026-10-26\|5.24\|-1.87\|5.28\|5.35\|5.22\|112077;2026-10-27\|5.15\|-1.72\|5.24\|5.33\|5.15\|105098;2026-10-28\|5.18\|0.58\|5.17\|5.26\|5.09\|98395;2026-10-29\|5.03\|-2.90\|5.18\|5.23\|5.03\|107205;2026-10-30\|4.87\|-3.18\|5.00\|5.11\|4.87\|115226;2026-11-02\|5.01\|2.87\|4.92\|5.01\|4.77\|117106;2026-11-03\|4.97\|-0.80\|4.97\|5.08\|4.91\|104317;2026-11-04\|4.98\|0.20\|4.99\|5.03\|4.84\|131679;2026-11-05\|5.09\|2.21\|4.97\|5.11\|4.95\|119513;2026-11-06\|5.04\|-0.98\|4.98\|5.07\|4.91\|86959
131239	行业并购重组不断	教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
131238		控股变更+物业管理+酒店管理行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年9月20日公告，控股股东华远集团拟将29.9%股份转让及无偿划转至金融街资本，交易完成后控股股东拟变更，实际控制人不变，相关事项尚待审批及过户。 2、据2026年8月31日半年报，公司持续聚焦物业管理及酒店管理轻资产业务，推进管理输出、资源整合和业务拓展。 3、据2026年8月31日半年报，公司上半年实现营业收入1.50亿元，同比增长1.20%，归母净利润亏损2111.35万元，同比缩小6.09%。	公司控股股东华远集团拟转让所持29.9%股份予金融街资本	2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117;2026-07-23\|2.04\|3.55\|1.96\|2.05\|1.95\|266161;2026-07-24\|2.05\|0.49\|2.04\|2.15\|2.02\|418366;2026-07-27\|2.13\|3.90\|2.02\|2.17\|2.02\|337918;2026-07-28\|2.18\|2.35\|2.11\|2.26\|2.11\|444078;2026-07-29\|2.17\|-0.46\|2.17\|2.19\|2.14\|278828;2026-07-30\|2.14\|-1.38\|2.16\|2.19\|2.12\|260245;2026-07-31\|2.15\|0.47\|2.14\|2.19\|2.13\|199878;2026-08-03\|2.18\|1.40\|2.16\|2.19\|2.15\|193959;2026-08-04\|2.18\|0.00\|2.19\|2.20\|2.15\|168121;2026-08-05\|2.22\|1.83\|2.17\|2.23\|2.16\|306738;2026-08-06\|2.21\|-0.45\|2.22\|2.24\|2.17\|238572;2026-08-07\|2.26\|2.26\|2.22\|2.29\|2.19\|469212;2026-08-10\|2.27\|0.44\|2.30\|2.33\|2.24\|295398;2026-08-11\|2.26\|-0.44\|2.25\|2.37\|2.25\|397938;2026-08-12\|2.40\|6.19\|2.26\|2.41\|2.24\|623187;2026-08-13\|2.30\|-4.17\|2.39\|2.42\|2.30\|428733;2026-08-14\|2.24\|-2.61\|2.30\|2.30\|2.20\|279244;2026-08-17\|2.29\|2.23\|2.23\|2.31\|2.20\|241928;2026-08-18\|2.26\|-1.31\|2.27\|2.32\|2.25\|180138;2026-08-19\|2.22\|-1.77\|2.27\|2.30\|2.21\|277047;2026-08-20\|2.26\|1.80\|2.21\|2.30\|2.18\|265016;2026-08-21\|2.23\|-1.33\|2.25\|2.26\|2.19\|210048;2026-08-24\|2.22\|-0.45\|2.23\|2.25\|2.20\|202385;2026-08-25\|2.31\|4.05\|2.22\|2.31\|2.21\|276167;2026-08-26\|2.30\|-0.43\|2.30\|2.34\|2.29\|237984;2026-08-27\|2.32\|0.87\|2.30\|2.35\|2.29\|262116;2026-08-28\|2.36\|1.72\|2.34\|2.37\|2.33\|256385;2026-08-31\|2.34\|-0.85\|2.47\|2.47\|2.33\|641612;2026-09-01\|2.26\|-3.42\|2.28\|2.37\|2.23\|640684;2026-09-02\|2.14\|-5.31\|2.22\|2.25\|2.08\|864053;2026-09-03\|2.13\|-0.47\|2.14\|2.18\|2.07\|470081;2026-09-04\|2.13\|0.00\|2.13\|2.19\|2.12\|453825;2026-09-07\|2.13\|0.00\|2.13\|2.15\|2.11\|239260;2026-09-08\|2.21\|3.76\|2.12\|2.23\|2.12\|464796;2026-09-09\|2.16\|-2.26\|2.20\|2.20\|2.15\|302612;2026-09-10\|2.13\|-1.39\|2.15\|2.16\|2.11\|228755;2026-09-11\|2.07\|-2.82\|2.12\|2.12\|2.04\|375927;2026-09-14\|2.08\|0.48\|2.07\|2.10\|2.05\|197001;2026-09-15\|2.03\|-2.40\|2.08\|2.08\|2.02\|233994;2026-09-16\|2.05\|0.99\|2.02\|2.06\|2.00\|204676;2026-09-17\|2.08\|1.46\|2.04\|2.08\|2.03\|228419;2026-09-18\|2.12\|1.92\|2.08\|2.14\|2.06\|412672;2026-09-21\|2.33\|9.91\|2.33\|2.33\|2.33\|163894;2026-09-22\|2.56\|9.87\|2.56\|2.56\|2.56\|90349;2026-09-23\|2.82\|10.16\|2.80\|2.82\|2.71\|987066;2026-09-24\|2.56\|-9.22\|2.88\|2.90\|2.54\|3036766;2026-09-28\|2.30\|-10.16\|2.43\|2.47\|2.30\|1502249;2026-09-29\|2.40\|4.35\|2.23\|2.42\|2.22\|2134584;2026-09-30\|2.35\|-2.08\|2.37\|2.40\|2.18\|1831004;2026-10-08\|2.33\|-0.85\|2.34\|2.40\|2.29\|1142554;2026-10-09\|2.36\|1.29\|2.34\|2.37\|2.24\|844970;2026-10-12\|2.28\|-3.39\|2.36\|2.38\|2.26\|536862;2026-10-13\|2.30\|0.88\|2.25\|2.31\|2.22\|511222;2026-10-14\|2.25\|-2.17\|2.29\|2.33\|2.23\|352525;2026-10-15\|2.16\|-4.00\|2.22\|2.23\|2.13\|638685;2026-10-16\|2.16\|0.00\|2.18\|2.24\|2.14\|458497;2026-10-19\|2.11\|-2.31\|2.14\|2.15\|2.06\|430947;2026-10-20\|2.08\|-1.42\|2.09\|2.12\|2.07\|284763;2026-10-21\|2.09\|0.48\|2.08\|2.12\|2.07\|315447;2026-10-22\|1.99\|-4.78\|2.08\|2.09\|1.97\|448434;2026-10-23\|2.00\|0.50\|1.96\|2.01\|1.88\|563381;2026-10-26\|2.08\|4.00\|1.99\|2.14\|1.96\|714461;2026-10-27\|2.03\|-2.40\|2.06\|2.12\|2.03\|488309;2026-10-28\|2.07\|1.97\|2.04\|2.08\|2.00\|305755;2026-10-29\|2.00\|-3.38\|2.05\|2.09\|2.00\|290986;2026-10-30\|1.97\|-1.50\|1.98\|2.03\|1.95\|321721;2026-11-02\|1.97\|0.00\|1.97\|1.99\|1.92\|249840;2026-11-03\|1.95\|-1.02\|1.96\|2.01\|1.93\|297078;2026-11-04\|1.95\|0.00\|1.95\|1.96\|1.89\|459207;2026-11-05\|1.98\|1.54\|1.95\|1.99\|1.93\|391046;2026-11-06\|1.93\|-2.53\|1.95\|1.96\|1.91\|322289
131237	Meta AI应用Muse上线两周下载日活超ChatGPT同期	文化传媒+数据中心+深圳国资 1、据2025年年度报告，公司为深圳广电集团控股的市属国有文化企业，主营广电网络及智慧媒体服务，具备深圳本地网络、客户与场景落地优势。 2、据2026年5月25日投资者关系活动记录表，公司深汕数据中心服务互联网行业大型企业，当前业务主要集中于机柜租赁，暂未涉及算力租赁。 3、据2025年年度报告，公司为深圳宣传文化系统唯一主板上市企业，最终控制人为深圳广播电影电视集团。	1、公司在现有融合业务基础上,融合AI大模型技术,推出了电视AI语音数字人、智能客服等创新服务,优化业务的用户体验,提升客户服务效率;同时通过构建AI运维智能体,逐步向AI驱动的智能化运维体系转型； 2、公司数据中心业务主要涵盖机柜托管、服务器租用、网络资源租用以及为客户提供定制化解决方案等服务内容。 3、公司是深圳地区最主要的电视服务提供商，数字电视服务市占率第一	2026-06-29\|5.45\|-1.45\|5.50\|5.54\|5.29\|55419;2026-06-30\|5.40\|-0.92\|5.50\|5.53\|5.35\|50048;2026-07-01\|5.51\|2.04\|5.39\|5.60\|5.38\|55789;2026-07-02\|5.48\|-0.54\|5.55\|5.67\|5.45\|60599;2026-07-03\|5.54\|1.09\|5.45\|5.59\|5.43\|64932;2026-07-06\|5.49\|-0.90\|5.55\|5.68\|5.48\|56279;2026-07-07\|5.38\|-2.00\|5.50\|5.54\|5.34\|45975;2026-07-08\|5.51\|2.42\|5.35\|5.75\|5.28\|114071;2026-07-09\|5.46\|-0.91\|5.41\|5.58\|5.33\|86711;2026-07-10\|5.61\|2.75\|5.42\|5.72\|5.33\|114033;2026-07-13\|5.40\|-3.74\|5.60\|5.68\|5.37\|93166;2026-07-14\|5.47\|1.30\|5.45\|5.48\|5.27\|55282;2026-07-15\|5.62\|2.74\|5.42\|5.69\|5.40\|62919;2026-07-16\|5.80\|3.20\|5.59\|5.86\|5.58\|70500;2026-07-17\|5.63\|-2.93\|5.81\|5.90\|5.59\|63819;2026-07-20\|5.68\|0.89\|5.62\|5.80\|5.56\|63596;2026-07-21\|5.56\|-2.11\|5.64\|5.71\|5.51\|68947;2026-07-22\|5.48\|-1.44\|5.51\|5.57\|5.41\|47741;2026-07-23\|5.64\|2.92\|5.44\|5.66\|5.44\|44361;2026-07-24\|5.46\|-3.19\|5.63\|5.64\|5.45\|43839;2026-07-27\|5.63\|3.11\|5.40\|5.70\|5.40\|58792;2026-07-28\|5.82\|3.37\|5.65\|5.87\|5.60\|61570;2026-07-29\|5.91\|1.55\|5.82\|5.97\|5.76\|58152;2026-07-30\|5.91\|0.00\|5.86\|6.04\|5.86\|53586;2026-07-31\|6.03\|2.03\|5.90\|6.08\|5.83\|49232;2026-08-03\|6.13\|1.66\|6.04\|6.15\|6.01\|45952;2026-08-04\|6.23\|1.63\|6.23\|6.26\|6.13\|51059;2026-08-05\|6.13\|-1.61\|6.21\|6.26\|6.10\|44300;2026-08-06\|6.14\|0.16\|6.16\|6.25\|6.05\|59176;2026-08-07\|6.02\|-1.95\|6.14\|6.14\|5.93\|48863;2026-08-10\|6.17\|2.49\|6.08\|6.18\|5.96\|46386;2026-08-11\|6.12\|-0.81\|6.16\|6.19\|6.08\|30241;2026-08-12\|6.22\|1.63\|6.12\|6.24\|6.09\|36824;2026-08-13\|6.15\|-1.13\|6.30\|6.60\|6.14\|118096;2026-08-14\|6.11\|-0.65\|6.15\|6.29\|6.03\|83422;2026-08-17\|6.11\|0.00\|6.12\|6.14\|6.02\|55159;2026-08-18\|6.02\|-1.47\|6.11\|6.15\|5.95\|45762;2026-08-19\|5.93\|-1.50\|5.98\|6.02\|5.90\|53820;2026-08-20\|6.06\|2.19\|5.93\|6.07\|5.93\|38607;2026-08-21\|6.02\|-0.66\|6.05\|6.05\|5.91\|38283;2026-08-24\|6.38\|5.98\|6.03\|6.45\|5.98\|144462;2026-08-25\|6.60\|3.45\|6.32\|6.68\|6.28\|160828;2026-08-26\|6.66\|0.91\|6.59\|6.82\|6.56\|104649;2026-08-27\|6.54\|-1.80\|6.68\|6.68\|6.51\|93701;2026-08-28\|6.56\|0.31\|6.55\|6.61\|6.45\|68824;2026-08-31\|6.71\|2.29\|6.52\|6.80\|6.52\|100040;2026-09-01\|6.76\|0.75\|6.64\|6.90\|6.61\|86039;2026-09-02\|6.62\|-2.07\|6.68\|6.77\|6.61\|61506;2026-09-03\|6.50\|-1.81\|6.62\|6.73\|6.43\|60740;2026-09-04\|6.61\|1.69\|6.53\|6.74\|6.51\|65095;2026-09-07\|6.70\|1.36\|6.58\|6.72\|6.58\|62396;2026-09-08\|6.83\|1.94\|6.68\|6.85\|6.68\|56196;2026-09-09\|6.64\|-2.78\|6.78\|6.82\|6.58\|55823;2026-09-10\|6.53\|-1.66\|6.64\|6.64\|6.53\|38423;2026-09-11\|6.47\|-0.92\|6.50\|6.55\|6.35\|52062;2026-09-14\|6.41\|-0.93\|6.56\|6.56\|6.38\|43062;2026-09-15\|6.23\|-2.81\|6.35\|6.60\|6.20\|86269;2026-09-16\|6.27\|0.64\|6.22\|6.28\|6.07\|61794;2026-09-17\|6.28\|0.16\|6.28\|6.34\|6.21\|60252;2026-09-18\|6.25\|-0.48\|6.28\|6.33\|6.20\|49681;2026-09-21\|6.33\|1.28\|6.22\|6.41\|6.21\|58430;2026-09-22\|6.96\|9.95\|6.35\|6.96\|6.30\|109156;2026-09-23\|7.66\|10.06\|7.66\|7.66\|7.66\|114406;2026-09-24\|8.43\|10.05\|8.30\|8.43\|8.01\|868619;2026-09-28\|7.59\|-9.96\|7.75\|8.14\|7.59\|242148;2026-09-29\|7.52\|-0.92\|6.83\|7.77\|6.83\|895828;2026-09-30\|7.08\|-5.85\|7.31\|7.60\|7.01\|609899;2026-10-08\|6.90\|-2.54\|7.01\|7.37\|6.84\|442742;2026-10-09\|7.22\|4.64\|6.86\|7.31\|6.53\|495449;2026-10-12\|7.12\|-1.39\|7.30\|7.33\|6.99\|356547;2026-10-13\|7.28\|2.25\|7.12\|7.37\|6.90\|331087;2026-10-14\|7.46\|2.47\|7.24\|7.58\|7.00\|555531;2026-10-15\|7.12\|-4.56\|7.28\|7.47\|7.12\|397787;2026-10-16\|7.06\|-0.84\|7.25\|7.45\|6.99\|292909;2026-10-19\|6.94\|-1.70\|7.06\|7.28\|6.78\|258920;2026-10-20\|6.92\|-0.29\|6.86\|7.04\|6.80\|207654;2026-10-21\|7.61\|9.97\|7.06\|7.61\|7.04\|304687;2026-10-22\|7.30\|-4.07\|8.11\|8.37\|7.13\|979803;2026-10-23\|6.65\|-8.90\|6.57\|6.89\|6.57\|621251;2026-10-26\|6.66\|0.15\|6.40\|6.77\|6.08\|581825;2026-10-27\|6.54\|-1.80\|6.60\|6.89\|6.50\|410988;2026-10-28\|6.85\|4.74\|6.53\|6.87\|6.52\|322737;2026-10-29\|6.61\|-3.50\|6.85\|6.91\|6.57\|211863;2026-10-30\|6.01\|-9.08\|6.42\|6.54\|6.00\|267245;2026-11-02\|6.61\|9.98\|6.00\|6.61\|5.83\|261664;2026-11-03\|6.60\|-0.15\|6.57\|6.84\|6.48\|226523;2026-11-04\|6.65\|0.76\|6.57\|6.73\|6.43\|224599;2026-11-05\|6.90\|3.76\|6.62\|6.90\|6.61\|206527;2026-11-06\|6.73\|-2.46\|6.66\|6.87\|6.49\|193490
131236		针织服装+服装贴牌+广州国资入主 1、据2026年8月24日半年报，公司主营针织面料和针织服装研发、生产及销售，为迪卡侬、森马服饰、蕉内、安踏等品牌提供贴牌加工服务。 2、据2026年3月28日年报，公司具备覆盖面料开发、织造、染整及成衣制造的纵向一体化产业链，并建立柔性化生产体系，满足客户多品种、小批量、多批次采购需求。 3、据2026年7月1日收购报告书摘要，广州轻工集团完成受让公司股份后持股比例升至30.22%，公司具备广州国资股东背景。	公司出口占比约30%，主营业务为针织面料与针织服装的研产销，主要产品可以分为运动服装、休闲服装及儿童服装，为迪卡侬、森马服饰、Quiksilver、Kappa、佐丹奴、全棉时代等知名服装品牌提供贴牌加工服务，目前与安踏合作的产品主要是运动服装和儿童服装	2026-06-29\|19.98\|-1.77\|20.18\|20.79\|19.50\|16676;2026-06-30\|19.64\|-1.70\|19.92\|20.16\|19.53\|16616;2026-07-01\|20.26\|3.16\|19.60\|20.80\|19.55\|23397;2026-07-02\|20.18\|-0.39\|20.26\|20.77\|20.07\|17615;2026-07-03\|20.95\|3.82\|20.14\|21.15\|20.14\|21155;2026-07-06\|20.46\|-2.34\|20.94\|21.38\|20.44\|11644;2026-07-07\|19.70\|-3.71\|20.65\|20.65\|19.70\|14160;2026-07-08\|19.91\|1.07\|19.67\|20.48\|19.50\|18932;2026-07-09\|19.73\|-0.90\|20.00\|20.08\|19.10\|14612;2026-07-10\|20.03\|1.52\|19.74\|20.30\|19.42\|16387;2026-07-13\|19.28\|-3.74\|20.23\|20.23\|19.26\|11720;2026-07-14\|20.09\|4.20\|19.23\|20.18\|19.22\|15468;2026-07-15\|20.21\|0.60\|19.90\|20.42\|19.83\|11950;2026-07-16\|20.28\|0.35\|19.97\|20.66\|19.97\|7783;2026-07-17\|19.25\|-5.08\|20.30\|20.60\|19.08\|18594;2026-07-20\|18.45\|-4.16\|19.25\|19.70\|18.15\|16666;2026-07-21\|18.20\|-1.35\|18.44\|18.56\|17.18\|18202;2026-07-22\|17.72\|-2.64\|17.68\|18.17\|17.63\|14706;2026-07-23\|18.26\|3.05\|17.50\|18.31\|17.50\|11361;2026-07-24\|18.18\|-0.44\|18.06\|18.50\|17.78\|13777;2026-07-27\|18.63\|2.48\|18.00\|18.73\|18.00\|11590;2026-07-28\|18.86\|1.23\|18.70\|19.26\|18.48\|12463;2026-07-29\|19.29\|2.28\|18.97\|19.40\|18.87\|12136;2026-07-30\|19.40\|0.57\|19.29\|19.97\|19.19\|14900;2026-07-31\|19.73\|1.70\|19.66\|19.82\|19.43\|10687;2026-08-03\|20.25\|2.64\|19.91\|20.28\|19.72\|13488;2026-08-04\|20.28\|0.15\|20.70\|20.97\|20.23\|17364;2026-08-05\|20.16\|-0.59\|20.30\|20.56\|20.01\|18907;2026-08-06\|20.42\|1.29\|20.20\|20.50\|20.16\|14601;2026-08-07\|20.34\|-0.39\|20.42\|20.52\|19.86\|10266;2026-08-10\|20.92\|2.85\|20.29\|20.98\|20.20\|12750;2026-08-11\|21.91\|4.73\|20.91\|22.09\|20.53\|26893;2026-08-12\|22.56\|2.97\|21.71\|22.83\|21.49\|37146;2026-08-13\|21.92\|-2.84\|22.78\|24.10\|21.92\|68145;2026-08-14\|21.61\|-1.41\|22.16\|22.38\|21.32\|36159;2026-08-17\|22.10\|2.27\|21.92\|22.50\|21.23\|28960;2026-08-18\|22.70\|2.71\|22.07\|22.92\|22.02\|31430;2026-08-19\|22.45\|-1.10\|22.58\|23.08\|22.22\|20786;2026-08-20\|22.75\|1.34\|22.70\|22.87\|22.32\|16805;2026-08-21\|22.44\|-1.36\|22.76\|22.90\|22.23\|15470;2026-08-24\|21.90\|-2.41\|22.47\|22.47\|21.76\|14351;2026-08-25\|22.20\|1.37\|21.72\|22.31\|21.67\|15123;2026-08-26\|22.47\|1.22\|22.20\|22.64\|21.90\|13838;2026-08-27\|22.75\|1.25\|22.25\|22.75\|22.23\|12778;2026-08-28\|23.04\|1.27\|22.73\|23.45\|22.50\|14624;2026-08-31\|23.33\|1.26\|23.18\|23.40\|22.81\|11468;2026-09-01\|23.30\|-0.13\|23.33\|23.48\|23.15\|9007;2026-09-02\|23.61\|1.33\|23.35\|23.88\|23.07\|19222;2026-09-03\|23.17\|-1.86\|23.69\|23.95\|23.10\|13913;2026-09-04\|23.27\|0.43\|23.33\|23.60\|23.08\|11737;2026-09-07\|23.23\|-0.17\|23.39\|23.39\|22.97\|9676;2026-09-08\|23.49\|1.12\|23.33\|23.80\|23.05\|13809;2026-09-09\|23.49\|0.00\|23.60\|23.66\|23.31\|11866;2026-09-10\|23.82\|1.40\|23.62\|23.86\|23.30\|16744;2026-09-11\|22.90\|-3.86\|23.80\|24.20\|22.66\|22017;2026-09-14\|22.80\|-0.44\|22.90\|23.10\|22.56\|12558;2026-09-15\|22.03\|-3.38\|22.69\|22.93\|21.88\|12715;2026-09-16\|22.83\|3.63\|22.03\|23.03\|21.80\|15605;2026-09-17\|23.75\|4.03\|22.80\|23.75\|22.64\|22176;2026-09-18\|24.17\|1.77\|23.74\|24.27\|23.74\|20479;2026-09-21\|26.59\|10.01\|24.10\|26.59\|24.10\|33672;2026-09-22\|29.25\|10.00\|28.73\|29.25\|28.73\|43362;2026-09-23\|32.18\|10.02\|32.18\|32.18\|32.18\|27844;2026-09-24\|35.40\|10.01\|35.40\|35.40\|35.40\|22722;2026-09-28\|31.86\|-10.00\|31.86\|31.86\|31.86\|106585;2026-09-29\|28.67\|-10.01\|30.85\|32.53\|28.67\|200605;2026-09-30\|25.80\|-10.01\|28.35\|28.38\|25.80\|110079;2026-10-08\|23.26\|-9.85\|24.00\|24.58\|23.25\|128458;2026-10-09\|23.76\|2.15\|23.25\|23.83\|22.80\|92104;2026-10-12\|22.73\|-4.33\|23.39\|23.44\|22.61\|67281;2026-10-13\|22.64\|-0.40\|22.22\|22.80\|21.90\|53897;2026-10-14\|23.18\|2.39\|22.50\|23.35\|22.18\|71716;2026-10-15\|21.95\|-5.31\|22.10\|22.88\|21.95\|49822;2026-10-16\|21.18\|-3.51\|22.15\|22.30\|21.01\|57603;2026-10-19\|21.28\|0.47\|21.05\|21.40\|20.81\|41576;2026-10-20\|21.43\|0.70\|21.08\|21.50\|20.98\|30688;2026-10-21\|21.63\|0.93\|21.46\|21.84\|21.38\|27401;2026-10-22\|20.80\|-3.84\|21.60\|21.70\|20.80\|32210;2026-10-23\|21.10\|1.44\|20.61\|21.15\|19.73\|43399;2026-10-26\|20.98\|-0.57\|21.00\|21.30\|20.68\|22375;2026-10-27\|20.35\|-3.00\|20.98\|21.31\|20.34\|22659;2026-10-28\|20.54\|0.93\|20.62\|20.87\|20.39\|24573;2026-10-29\|20.06\|-2.34\|20.54\|20.72\|20.05\|23008;2026-10-30\|19.59\|-2.34\|19.80\|20.50\|19.57\|29368;2026-11-02\|20.16\|2.91\|19.71\|20.18\|19.10\|30034;2026-11-03\|20.12\|-0.20\|20.00\|20.50\|19.82\|21436;2026-11-04\|20.44\|1.59\|20.25\|20.49\|19.65\|29367;2026-11-05\|21.00\|2.74\|20.39\|21.06\|20.24\|26522;2026-11-06\|20.60\|-1.90\|20.50\|20.87\|20.38\|22827
131235		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
131234	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781;2026-11-06\|106.59\|-7.35\|109.90\|114.49\|104.68\|77854
131233		锂电设备+固态电池行业原因： 1、4月9日工信部等四部门召开动力及储能电池行业企业座谈会，部署治理产业“内卷式”竞争。 2、据证券时报4月10日报道，宜春四家锂矿或于5月停产换证，供应端收紧预期升温。公司原因： 1、据2025年10月机构调研，公司在手订单16.70亿元，其中头部电池厂商订单占比超85%。 2、据2025年11月19日机构调研，公司成功试制了卤化物固态电解质样品，并完成了首轮电化学测试，离子电导率达到1.5-2mS/cm。 3、据2025年4月25日年度报告，公司构建“装备+工艺+材料”三位一体研发体系，拥有304项知识产权，参与制定1项行业标准，巩固锂电设备领先地位。	公司供应固态电池相关设备，目前已向固态及半固态电池客户供货	2026-06-29\|17.21\|0.06\|17.64\|17.85\|16.53\|28237;2026-06-30\|17.72\|2.96\|17.05\|17.88\|17.05\|25810;2026-07-01\|17.93\|1.19\|17.77\|18.24\|17.50\|26413;2026-07-02\|17.45\|-2.68\|17.83\|18.23\|17.31\|27139;2026-07-03\|17.58\|0.74\|17.49\|17.78\|17.06\|26194;2026-07-06\|16.66\|-5.23\|17.20\|17.60\|16.66\|23863;2026-07-07\|16.44\|-1.32\|16.50\|17.09\|16.16\|20510;2026-07-08\|15.80\|-3.89\|16.16\|16.38\|15.64\|15085;2026-07-09\|15.66\|-0.89\|15.66\|15.92\|15.11\|16459;2026-07-10\|16.00\|2.17\|15.55\|16.30\|15.39\|17464;2026-07-13\|14.89\|-6.94\|15.44\|15.84\|14.89\|20650;2026-07-14\|15.11\|1.48\|15.11\|15.16\|14.53\|17132;2026-07-15\|15.40\|1.92\|15.06\|15.72\|14.98\|17513;2026-07-16\|15.47\|0.45\|15.21\|15.88\|15.02\|18661;2026-07-17\|14.61\|-5.56\|15.65\|15.76\|14.30\|27548;2026-07-20\|13.74\|-5.95\|14.86\|15.02\|13.20\|29049;2026-07-21\|14.01\|1.97\|13.60\|14.01\|12.60\|32163;2026-07-22\|13.48\|-3.78\|13.88\|14.03\|13.36\|21098;2026-07-23\|14.02\|4.01\|13.40\|14.07\|13.40\|22648;2026-07-24\|13.66\|-2.57\|14.02\|14.07\|13.48\|17303;2026-07-27\|14.50\|6.15\|13.66\|14.57\|13.66\|21208;2026-07-28\|14.35\|-1.03\|14.50\|14.87\|14.23\|17087;2026-07-29\|15.06\|4.95\|14.35\|15.28\|14.31\|36758;2026-07-30\|14.61\|-2.99\|15.06\|15.15\|14.47\|22205;2026-07-31\|14.82\|1.44\|15.08\|15.13\|14.70\|17900;2026-08-03\|15.45\|4.25\|15.00\|15.50\|14.85\|19454;2026-08-04\|15.84\|2.52\|15.45\|16.08\|15.25\|27285;2026-08-05\|15.92\|0.51\|15.80\|16.35\|15.68\|25141;2026-08-06\|15.78\|-0.88\|15.92\|16.02\|15.54\|17617;2026-08-07\|15.90\|0.76\|15.62\|16.02\|15.40\|18646;2026-08-10\|16.36\|2.89\|16.00\|16.39\|15.82\|17962;2026-08-11\|16.39\|0.18\|16.36\|16.75\|16.03\|17012;2026-08-12\|16.57\|1.10\|16.66\|16.76\|16.36\|13727;2026-08-13\|16.29\|-1.69\|16.57\|16.77\|16.23\|15505;2026-08-14\|16.17\|-0.74\|16.45\|16.45\|16.00\|13906;2026-08-17\|16.62\|2.78\|16.24\|16.65\|16.04\|15746;2026-08-18\|16.39\|-1.38\|16.49\|16.74\|16.10\|15103;2026-08-19\|15.65\|-4.51\|16.39\|16.39\|15.57\|21377;2026-08-20\|16.17\|3.32\|15.70\|16.29\|15.60\|17796;2026-08-21\|16.30\|0.80\|16.02\|16.49\|15.75\|14170;2026-08-24\|16.25\|-0.31\|16.60\|16.63\|16.04\|12712;2026-08-25\|16.50\|1.54\|16.25\|16.69\|15.91\|11273;2026-08-26\|16.44\|-0.36\|16.57\|16.75\|16.26\|13381;2026-08-27\|16.13\|-1.89\|16.43\|16.43\|15.91\|21018;2026-08-28\|16.15\|0.12\|16.22\|16.44\|16.14\|12546;2026-08-31\|16.40\|1.55\|15.99\|16.47\|15.85\|14717;2026-09-01\|16.53\|0.79\|16.52\|16.69\|16.39\|15865;2026-09-02\|16.69\|0.97\|16.53\|16.70\|16.20\|17632;2026-09-03\|16.44\|-1.50\|16.69\|16.91\|16.35\|20381;2026-09-04\|16.55\|0.67\|16.44\|17.07\|16.37\|18693;2026-09-07\|16.51\|-0.24\|16.55\|16.70\|16.37\|16308;2026-09-08\|16.32\|-1.15\|16.46\|16.53\|16.20\|13395;2026-09-09\|16.02\|-1.84\|16.32\|16.35\|15.96\|12252;2026-09-10\|15.85\|-1.06\|16.02\|16.05\|15.62\|11287;2026-09-11\|15.38\|-2.97\|15.69\|15.69\|14.91\|20263;2026-09-14\|15.54\|1.04\|15.18\|15.68\|15.06\|11143;2026-09-15\|15.03\|-3.28\|15.46\|15.98\|15.02\|31941;2026-09-16\|15.48\|2.99\|14.90\|15.60\|14.80\|25743;2026-09-17\|15.28\|-1.29\|15.32\|15.53\|15.09\|18309;2026-09-18\|15.44\|1.05\|15.37\|15.68\|15.37\|13931;2026-09-21\|15.43\|-0.06\|15.43\|15.61\|15.20\|18875;2026-09-22\|15.57\|0.91\|15.53\|15.72\|15.38\|20275;2026-09-23\|17.15\|10.15\|15.68\|17.77\|15.41\|76842;2026-09-24\|15.90\|-7.29\|17.39\|17.39\|15.84\|72118;2026-09-28\|15.22\|-4.28\|15.90\|15.98\|15.08\|48955;2026-09-29\|16.96\|11.43\|15.27\|17.47\|15.27\|88883;2026-09-30\|17.08\|0.71\|17.15\|17.29\|16.56\|64768;2026-10-08\|18.08\|5.85\|16.90\|19.20\|16.90\|92294;2026-10-09\|17.75\|-1.83\|18.20\|19.12\|17.54\|88441;2026-10-12\|17.57\|-1.01\|17.50\|18.49\|17.26\|59829;2026-10-13\|17.49\|-0.46\|16.97\|17.67\|16.07\|61899;2026-10-14\|13.99\|-20.01\|15.20\|16.60\|13.99\|130526;2026-10-15\|13.41\|-4.15\|13.40\|14.09\|13.22\|87344;2026-10-16\|13.90\|3.65\|13.60\|14.30\|13.50\|59941;2026-10-19\|14.27\|2.66\|13.79\|14.57\|13.79\|50897;2026-10-20\|15.21\|6.59\|14.31\|15.48\|14.27\|54416;2026-10-21\|15.15\|-0.39\|15.21\|15.50\|14.88\|34133;2026-10-22\|14.65\|-3.30\|15.25\|15.81\|14.62\|33021;2026-10-23\|15.33\|4.64\|14.49\|15.35\|13.70\|46217;2026-10-26\|16.20\|5.68\|15.35\|16.71\|15.13\|52729;2026-10-27\|15.03\|-7.22\|16.60\|16.60\|15.03\|39452;2026-10-28\|15.58\|3.66\|15.24\|15.72\|15.02\|30122;2026-10-29\|14.76\|-5.26\|15.61\|15.62\|14.49\|30616;2026-10-30\|14.04\|-4.88\|14.76\|15.14\|13.93\|31112;2026-11-02\|14.14\|0.71\|14.30\|14.37\|12.96\|44051;2026-11-03\|13.99\|-1.06\|14.02\|14.74\|13.85\|32607;2026-11-04\|14.58\|4.22\|14.00\|14.63\|13.60\|33239;2026-11-05\|15.08\|3.43\|14.28\|15.33\|14.28\|33009;2026-11-06\|14.69\|-2.59\|14.57\|14.91\|14.39\|22659
131232			1、公司霍尔电推进器核心部件已实现批量供应，深度参与国家级低轨卫星网络建设，空心阴极产品已通过多批次在轨验证，产能利用率接近饱和； 2、真空钎焊是公司第一壁、偏滤器等核聚变零部件产品的制造生产工艺之一，此前中标中国科学院高能物理研究所高能同步辐射光源（HEPS）高次模抑制器	2026-06-29\|60.31\|5.09\|60.99\|64.38\|58.02\|61182;2026-06-30\|61.34\|1.71\|60.31\|62.21\|59.02\|38517;2026-07-01\|61.65\|0.51\|61.60\|63.36\|60.65\|32929;2026-07-02\|58.66\|-4.85\|60.74\|62.26\|58.39\|30362;2026-07-03\|59.10\|0.75\|58.91\|60.88\|58.11\|25902;2026-07-06\|57.15\|-3.30\|59.24\|60.35\|56.88\|21780;2026-07-07\|54.84\|-4.04\|56.58\|58.20\|54.50\|20470;2026-07-08\|53.87\|-1.77\|54.69\|55.68\|53.20\|20262;2026-07-09\|54.22\|0.65\|53.00\|55.14\|51.88\|21721;2026-07-10\|57.20\|5.50\|54.22\|60.70\|53.50\|47832;2026-07-13\|51.30\|-10.31\|57.00\|57.95\|51.26\|36099;2026-07-14\|51.40\|0.19\|50.27\|51.45\|47.50\|36509;2026-07-15\|50.00\|-2.72\|50.43\|51.87\|49.81\|18324;2026-07-16\|49.55\|-0.90\|49.80\|51.49\|48.68\|20107;2026-07-17\|46.38\|-6.40\|50.04\|50.04\|46.11\|25069;2026-07-20\|44.98\|-3.02\|46.26\|47.74\|43.90\|24060;2026-07-21\|45.85\|1.93\|44.98\|46.26\|42.50\|27246;2026-07-22\|44.95\|-1.96\|44.62\|45.76\|44.40\|16393;2026-07-23\|46.71\|3.92\|44.83\|46.72\|44.42\|18341;2026-07-24\|44.87\|-3.94\|45.83\|47.11\|44.86\|13606;2026-07-27\|46.28\|3.14\|43.37\|46.50\|43.37\|16158;2026-07-28\|46.08\|-0.43\|45.80\|47.10\|45.40\|17151;2026-07-29\|47.11\|2.24\|46.43\|47.20\|45.51\|18439;2026-07-30\|45.96\|-2.44\|47.12\|47.74\|45.61\|18318;2026-07-31\|46.83\|1.89\|46.81\|47.88\|46.43\|19086;2026-08-03\|49.58\|5.87\|47.30\|49.79\|47.27\|34469;2026-08-04\|50.30\|1.45\|49.08\|50.98\|49.00\|22452;2026-08-05\|50.85\|1.09\|49.63\|51.25\|49.45\|23920;2026-08-06\|50.36\|-0.96\|50.45\|51.50\|49.74\|18546;2026-08-07\|50.88\|1.03\|51.24\|51.24\|48.60\|17601;2026-08-10\|51.28\|0.79\|51.03\|51.35\|49.89\|16098;2026-08-11\|50.26\|-1.99\|50.80\|50.96\|49.05\|17212;2026-08-12\|51.05\|1.57\|50.79\|51.16\|49.68\|12479;2026-08-13\|49.59\|-2.86\|51.08\|51.58\|49.50\|12788;2026-08-14\|49.35\|-0.48\|49.98\|50.04\|48.52\|14588;2026-08-17\|50.45\|2.23\|49.50\|50.80\|48.50\|20310;2026-08-18\|49.69\|-1.51\|50.93\|50.95\|49.02\|14168;2026-08-19\|46.64\|-6.14\|50.35\|50.69\|46.30\|25005;2026-08-20\|46.74\|0.21\|46.63\|47.49\|45.95\|13531;2026-08-21\|47.28\|1.16\|46.25\|47.50\|45.85\|9664;2026-08-24\|45.95\|-2.81\|46.81\|47.98\|45.26\|11684;2026-08-25\|46.79\|1.83\|45.03\|46.94\|44.93\|9954;2026-08-26\|47.70\|1.94\|47.01\|49.35\|47.01\|16607;2026-08-27\|47.16\|-1.13\|47.38\|47.50\|45.66\|17962;2026-08-28\|48.08\|1.95\|47.26\|48.88\|47.08\|13685;2026-08-31\|48.77\|1.44\|47.91\|48.81\|47.36\|11137;2026-09-01\|48.23\|-1.11\|48.62\|48.74\|47.42\|11147;2026-09-02\|47.86\|-0.77\|48.42\|48.42\|47.20\|11907;2026-09-03\|47.25\|-1.27\|48.08\|48.12\|46.61\|9232;2026-09-04\|47.24\|-0.02\|47.28\|48.53\|46.25\|11772;2026-09-07\|46.79\|-0.95\|47.20\|47.32\|46.22\|13935;2026-09-08\|47.21\|0.90\|47.27\|48.09\|46.40\|11634;2026-09-09\|46.93\|-0.59\|48.04\|48.30\|46.63\|11992;2026-09-10\|46.37\|-1.19\|46.51\|47.19\|46.20\|11283;2026-09-11\|45.09\|-2.76\|46.00\|46.35\|44.33\|14444;2026-09-14\|44.78\|-0.69\|44.88\|44.97\|43.89\|10810;2026-09-15\|44.20\|-1.30\|45.54\|45.54\|44.16\|8701;2026-09-16\|45.85\|3.73\|44.48\|46.20\|43.70\|15535;2026-09-17\|45.03\|-1.79\|45.64\|46.35\|44.85\|9326;2026-09-18\|46.44\|3.13\|45.53\|46.59\|45.32\|12400;2026-09-21\|46.90\|0.99\|46.59\|47.25\|46.02\|10218;2026-09-22\|47.15\|0.53\|47.20\|47.95\|46.92\|10096;2026-09-23\|52.00\|10.29\|47.09\|53.43\|46.60\|45084;2026-09-24\|54.25\|4.33\|52.52\|55.93\|51.52\|84667;2026-09-28\|49.60\|-8.57\|53.80\|53.99\|48.91\|53783;2026-09-29\|48.82\|-1.57\|49.91\|50.10\|48.60\|22787;2026-09-30\|47.40\|-2.91\|49.08\|49.58\|47.38\|23331;2026-10-08\|45.03\|-5.00\|47.52\|49.27\|44.38\|29084;2026-10-09\|42.93\|-4.66\|45.00\|45.41\|41.21\|33235;2026-10-12\|42.20\|-1.70\|42.93\|43.30\|41.50\|17087;2026-10-13\|42.59\|0.92\|41.80\|43.24\|40.10\|21401;2026-10-14\|40.80\|-4.20\|42.50\|42.88\|40.80\|16489;2026-10-15\|38.66\|-5.25\|40.00\|40.34\|38.38\|22969;2026-10-16\|40.92\|5.85\|39.68\|42.38\|39.23\|25231;2026-10-19\|42.58\|4.06\|40.92\|45.11\|40.92\|35827;2026-10-20\|42.96\|0.89\|42.05\|43.70\|41.60\|23557;2026-10-21\|42.60\|-0.84\|42.95\|44.49\|42.50\|20206;2026-10-22\|41.25\|-3.17\|43.10\|43.35\|41.01\|17117;2026-10-23\|42.12\|2.11\|40.75\|42.31\|37.92\|26724;2026-10-26\|41.78\|-0.81\|41.58\|43.43\|41.26\|19142;2026-10-27\|39.19\|-6.20\|42.19\|42.85\|39.12\|19498;2026-10-28\|41.10\|4.87\|39.45\|41.50\|39.11\|21068;2026-10-29\|41.28\|0.44\|40.99\|44.03\|40.01\|29350;2026-10-30\|38.90\|-5.77\|41.11\|42.22\|38.90\|27876;2026-11-02\|42.39\|8.97\|39.67\|43.00\|39.50\|46279;2026-11-03\|42.04\|-0.83\|42.14\|43.07\|41.25\|30529;2026-11-04\|43.52\|3.52\|41.60\|44.43\|40.60\|29697;2026-11-05\|44.46\|2.16\|43.03\|44.88\|42.94\|24824;2026-11-06\|43.64\|-1.84\|43.21\|44.77\|43.12\|19996
131231	多家公司相继发布调价通知	黑磷+PCB概念+CSR增韧剂+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年5月21日投资者关系管理信息，公司控股子公司瑞丰玥能黑磷吨级中试装置调试工作已完成，并已小批量投料试验。黑磷是一种二维半导体材料，在新能源电池负极材料、半导体等领域有潜在应用价值。 2、据2026年5月21日及2026年2月24日投资者关系管理信息，公司CSR增韧剂等工程塑料助剂产品可用于覆铜板、PCB板等领域，正与国内部分客户进行技术对接及产品验证，已实现小批量出货。 3、据2026年4月15日公告，公司2026年一季度实现归母净利润2023.54万元，同比增长282.99%。	公司CSR增韧剂产于2025年取得突破，并实现小批量出货，主要用于汽车、覆铜板、风电、封装等领域环氧树脂等树脂材料或复合材料的增韧改性	2026-06-29\|22.24\|-2.28\|23.18\|24.18\|21.34\|533114;2026-06-30\|21.74\|-2.25\|21.70\|22.00\|21.02\|409365;2026-07-01\|22.56\|3.77\|21.62\|23.02\|20.93\|497937;2026-07-02\|20.69\|-8.29\|21.46\|21.95\|20.31\|338999;2026-07-03\|18.55\|-10.34\|20.40\|20.69\|18.50\|357161;2026-07-06\|18.71\|0.86\|18.37\|19.23\|17.56\|268423;2026-07-07\|17.13\|-8.44\|18.49\|18.88\|16.94\|239065;2026-07-08\|16.12\|-5.90\|17.35\|17.37\|16.06\|206822;2026-07-09\|16.11\|-0.06\|16.18\|16.45\|15.36\|198160;2026-07-10\|15.41\|-4.35\|16.11\|16.50\|15.40\|201806;2026-07-13\|14.43\|-6.36\|15.37\|15.79\|14.25\|187925;2026-07-14\|15.05\|4.30\|14.69\|15.22\|14.28\|162407;2026-07-15\|14.63\|-2.79\|15.10\|15.23\|14.50\|120491;2026-07-16\|13.92\|-4.85\|14.50\|14.70\|13.80\|128071;2026-07-17\|13.53\|-2.80\|14.14\|14.31\|13.38\|143301;2026-07-20\|12.45\|-7.98\|13.83\|13.95\|12.10\|176515;2026-07-21\|13.36\|7.31\|12.60\|13.36\|11.32\|194988;2026-07-22\|12.83\|-3.97\|13.26\|13.40\|12.76\|135618;2026-07-23\|13.28\|3.51\|12.88\|13.32\|12.79\|127848;2026-07-24\|13.18\|-0.75\|13.00\|13.42\|12.82\|113247;2026-07-27\|14.37\|9.03\|13.26\|14.45\|13.18\|237605;2026-07-28\|12.84\|-10.65\|13.95\|14.18\|12.75\|296571;2026-07-29\|13.24\|3.12\|13.06\|13.32\|12.57\|189081;2026-07-30\|12.30\|-7.10\|13.10\|13.11\|12.23\|168072;2026-07-31\|12.79\|3.98\|13.03\|13.48\|12.78\|189194;2026-08-03\|12.97\|1.41\|12.86\|13.00\|12.68\|106440;2026-08-04\|13.44\|3.62\|13.12\|13.55\|12.94\|136675;2026-08-05\|14.00\|4.17\|13.65\|14.10\|13.48\|150281;2026-08-06\|14.31\|2.21\|13.84\|14.40\|13.84\|165728;2026-08-07\|14.95\|4.47\|14.40\|15.22\|13.96\|229846;2026-08-10\|14.81\|-0.94\|14.93\|14.98\|14.52\|141009;2026-08-11\|14.64\|-1.15\|14.70\|14.89\|14.55\|117684;2026-08-12\|14.75\|0.75\|14.57\|14.82\|14.57\|89700;2026-08-13\|14.54\|-1.42\|14.76\|15.11\|14.53\|118077;2026-08-14\|16.88\|16.09\|14.95\|17.02\|14.77\|390712;2026-08-17\|16.80\|-0.47\|16.53\|16.87\|16.08\|262048;2026-08-18\|19.38\|15.36\|20.00\|20.16\|18.20\|826593;2026-08-19\|18.81\|-2.94\|19.31\|21.10\|18.56\|764956;2026-08-20\|17.00\|-9.62\|18.66\|19.08\|16.92\|502960;2026-08-21\|16.76\|-1.41\|16.80\|17.18\|16.43\|294955;2026-08-24\|15.98\|-4.65\|16.89\|16.97\|15.67\|245177;2026-08-25\|16.00\|0.13\|15.95\|16.20\|15.28\|211449;2026-08-26\|16.08\|0.50\|16.09\|16.28\|15.53\|200392;2026-08-27\|17.11\|6.41\|16.11\|17.89\|16.11\|339807;2026-08-28\|17.16\|0.29\|17.20\|17.98\|17.08\|257057;2026-08-31\|17.16\|0.00\|16.74\|17.52\|16.60\|271804;2026-09-01\|16.70\|-2.68\|17.23\|17.26\|16.66\|180935;2026-09-02\|16.33\|-2.22\|16.20\|16.70\|16.09\|144724;2026-09-03\|16.13\|-1.22\|16.45\|16.60\|16.04\|116094;2026-09-04\|15.36\|-4.77\|16.21\|16.42\|15.24\|162629;2026-09-07\|15.85\|3.19\|15.58\|15.99\|15.36\|143187;2026-09-08\|16.06\|1.32\|15.84\|16.35\|15.66\|132162;2026-09-09\|16.20\|0.87\|15.98\|16.52\|15.97\|129848;2026-09-10\|16.04\|-0.99\|16.03\|16.39\|15.83\|101993;2026-09-11\|15.72\|-2.00\|15.71\|15.94\|15.10\|129252;2026-09-14\|16.27\|3.50\|15.49\|16.45\|15.31\|132902;2026-09-15\|16.54\|1.66\|16.16\|17.13\|16.03\|183037;2026-09-16\|19.85\|20.01\|16.54\|19.85\|16.37\|555795;2026-09-17\|21.22\|6.90\|19.50\|22.43\|19.41\|762551;2026-09-18\|21.95\|3.44\|22.80\|22.83\|21.01\|544055;2026-09-21\|22.46\|2.32\|22.33\|22.62\|21.73\|375010;2026-09-22\|22.27\|-0.85\|22.70\|22.90\|22.19\|264432;2026-09-23\|24.57\|10.33\|22.59\|24.96\|22.33\|470008;2026-09-24\|23.14\|-5.82\|24.71\|24.80\|23.10\|297067;2026-09-28\|21.47\|-7.22\|23.27\|23.56\|21.36\|281150;2026-09-29\|21.93\|2.14\|21.47\|22.66\|21.02\|334661;2026-09-30\|20.38\|-7.07\|22.01\|22.11\|20.27\|279507;2026-10-08\|20.34\|-0.20\|20.78\|22.49\|20.24\|294961;2026-10-09\|18.85\|-7.33\|19.83\|20.00\|18.06\|294465;2026-10-12\|17.55\|-6.90\|18.48\|18.58\|17.54\|230647;2026-10-13\|18.27\|4.10\|16.82\|18.57\|16.71\|256230;2026-10-14\|18.61\|1.86\|18.13\|19.12\|18.10\|253632;2026-10-15\|17.78\|-4.46\|17.76\|19.20\|17.70\|262230;2026-10-16\|17.10\|-3.82\|18.19\|18.30\|16.95\|223414;2026-10-19\|17.51\|2.40\|17.10\|18.11\|16.21\|229679;2026-10-20\|17.77\|1.48\|17.38\|18.29\|17.06\|194023;2026-10-21\|19.19\|7.99\|17.91\|20.15\|17.62\|402175;2026-10-22\|18.22\|-5.05\|19.48\|20.70\|18.09\|418111;2026-10-23\|17.71\|-2.80\|17.76\|18.24\|16.10\|380602;2026-10-26\|16.45\|-7.11\|17.54\|17.60\|16.30\|244390;2026-10-27\|15.45\|-6.08\|16.68\|16.97\|15.45\|187951;2026-10-28\|16.06\|3.95\|15.67\|16.23\|15.28\|201368;2026-10-29\|14.84\|-7.60\|15.75\|15.89\|14.81\|179018;2026-10-30\|13.52\|-8.89\|13.99\|14.95\|13.27\|271264;2026-11-02\|14.00\|3.55\|13.53\|14.20\|13.32\|205878;2026-11-03\|13.19\|-5.79\|13.74\|14.05\|13.08\|177247;2026-11-04\|14.26\|8.11\|13.13\|14.31\|12.61\|284969;2026-11-05\|14.78\|3.65\|14.03\|14.80\|13.86\|281138;2026-11-06\|14.21\|-3.86\|13.60\|14.53\|13.60\|191568
131230	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	算力光器件+医用内窥镜+股份回购 1、据2026年4月25日年报，公司2026年将积极应对AI算力对光学产品的需求激增，调整和扩大算力光器件生产能力。 2、据2026年7月10日投资者调研记录，公司坚持医疗和光学业务并行发展，医疗业务以医用内窥镜为核心，在现有基础上做深做强。 3、据2026年8月4日公告，截至2026年7月31日，公司已累计回购股份65.16万股，成交金额4428.31万元。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462;2026-07-27\|72.48\|-0.47\|73.76\|73.98\|69.00\|65677;2026-07-28\|66.20\|-8.66\|70.35\|72.32\|65.33\|55413;2026-07-29\|66.53\|0.50\|65.01\|67.65\|63.69\|43001;2026-07-30\|58.95\|-11.39\|65.80\|66.83\|57.90\|70556;2026-07-31\|68.45\|16.12\|63.00\|70.70\|63.00\|84693;2026-08-03\|64.25\|-6.14\|68.40\|69.98\|64.20\|63218;2026-08-04\|69.49\|8.16\|65.70\|70.39\|65.50\|44699;2026-08-05\|71.95\|3.54\|66.00\|72.85\|64.88\|70356;2026-08-06\|72.06\|0.15\|70.81\|73.68\|70.20\|40796;2026-08-07\|75.95\|5.40\|71.90\|76.58\|70.88\|60074;2026-08-10\|73.76\|-2.88\|76.53\|78.30\|73.00\|58526;2026-08-11\|76.31\|3.46\|72.49\|79.00\|71.60\|66204;2026-08-12\|79.12\|3.68\|76.20\|81.50\|75.00\|68539;2026-08-13\|72.07\|-8.91\|82.00\|87.97\|71.70\|132989;2026-08-14\|74.80\|3.79\|72.03\|75.58\|70.83\|79655;2026-08-17\|89.76\|20.00\|74.76\|89.76\|72.88\|156507;2026-08-18\|96.54\|7.55\|87.99\|99.79\|86.24\|216677;2026-08-19\|86.23\|-10.68\|91.00\|94.96\|85.00\|158270;2026-08-20\|87.50\|1.47\|87.10\|92.70\|86.10\|122799;2026-08-21\|91.93\|5.06\|87.36\|94.87\|83.34\|124922;2026-08-24\|84.25\|-8.35\|90.60\|90.96\|80.01\|107784;2026-08-25\|84.25\|0.00\|82.45\|86.70\|78.94\|91410;2026-08-26\|90.28\|7.16\|84.25\|91.69\|77.51\|128431;2026-08-27\|89.20\|-1.20\|90.19\|94.78\|87.80\|112836;2026-08-28\|90.62\|1.59\|89.01\|96.02\|87.16\|108326;2026-08-31\|94.00\|3.73\|87.97\|98.90\|87.97\|104735;2026-09-01\|85.50\|-9.04\|94.00\|94.70\|85.00\|96417;2026-09-02\|82.50\|-3.51\|84.26\|85.48\|79.52\|76464;2026-09-03\|87.00\|5.45\|82.99\|89.77\|82.36\|89745;2026-09-04\|81.81\|-5.97\|87.87\|92.00\|80.90\|86496;2026-09-07\|93.11\|13.81\|85.00\|93.50\|84.01\|144142;2026-09-08\|94.49\|1.48\|92.76\|99.48\|90.10\|126146;2026-09-09\|89.33\|-5.46\|98.00\|98.00\|89.30\|108838;2026-09-10\|87.14\|-2.45\|90.55\|91.18\|85.47\|70167;2026-09-11\|81.20\|-6.82\|84.30\|85.95\|80.00\|84085;2026-09-14\|77.55\|-4.50\|78.00\|78.99\|75.21\|74199;2026-09-15\|78.25\|0.90\|77.47\|80.43\|76.77\|47461;2026-09-16\|82.35\|5.24\|78.62\|83.35\|77.96\|55773;2026-09-17\|80.00\|-2.85\|82.00\|83.62\|79.72\|44605;2026-09-18\|82.00\|2.50\|80.34\|83.30\|80.20\|48132;2026-09-21\|81.35\|-0.79\|82.80\|83.50\|81.10\|44294;2026-09-22\|79.28\|-2.54\|81.90\|84.13\|78.57\|66877;2026-09-23\|87.48\|10.34\|79.55\|89.40\|78.76\|95212;2026-09-24\|81.01\|-7.40\|87.00\|87.00\|81.01\|60842;2026-09-28\|74.70\|-7.79\|81.38\|81.40\|73.77\|52335;2026-09-29\|76.40\|2.28\|74.60\|77.40\|73.56\|32981;2026-09-30\|76.06\|-0.45\|77.00\|79.20\|75.60\|32609;2026-10-08\|69.32\|-8.86\|75.90\|76.38\|68.50\|51093;2026-10-09\|68.85\|-0.68\|69.32\|70.40\|64.56\|53583;2026-10-12\|68.38\|-0.68\|67.78\|69.95\|66.23\|31876;2026-10-13\|70.23\|2.71\|67.00\|71.24\|65.38\|45996;2026-10-14\|66.88\|-4.77\|70.00\|70.23\|66.80\|30719;2026-10-15\|62.88\|-5.98\|64.47\|65.39\|62.20\|39551;2026-10-16\|61.47\|-2.24\|65.15\|65.67\|60.23\|30378;2026-10-19\|60.13\|-2.18\|61.47\|62.49\|58.59\|41446;2026-10-20\|62.83\|4.49\|60.02\|64.30\|58.86\|49573;2026-10-21\|62.84\|0.02\|63.53\|65.30\|62.35\|29712;2026-10-22\|59.00\|-6.11\|62.90\|63.50\|58.80\|35673;2026-10-23\|59.14\|0.24\|57.52\|59.90\|54.03\|49392;2026-10-26\|56.25\|-4.89\|58.10\|58.48\|54.80\|58101;2026-10-27\|54.44\|-3.22\|57.38\|58.50\|54.44\|37973;2026-10-28\|55.47\|1.89\|55.33\|56.50\|54.35\|34288;2026-10-29\|51.21\|-7.68\|55.43\|55.47\|51.10\|49473;2026-10-30\|48.80\|-4.71\|49.00\|52.40\|47.81\|58521;2026-11-02\|50.06\|2.58\|48.95\|50.82\|47.11\|57528;2026-11-03\|50.24\|0.36\|49.39\|52.00\|47.80\|71130;2026-11-04\|53.56\|6.61\|51.24\|54.30\|48.50\|69638;2026-11-05\|52.40\|-2.17\|52.00\|54.88\|51.31\|75770;2026-11-06\|50.26\|-4.08\|48.96\|50.99\|48.20\|59914
131229			公司航空类产品覆盖飞机碳纤维成型辅料、热压罐及气嘴密封圈等，航空发动机减震组件和大飞机燃油阀密封产品取得进展	2026-06-29\|37.69\|-7.78\|40.86\|40.87\|37.00\|18719;2026-06-30\|37.38\|-0.82\|37.70\|38.18\|36.83\|12664;2026-07-01\|37.04\|-0.91\|37.44\|37.97\|36.58\|10124;2026-07-02\|37.18\|0.38\|36.98\|38.31\|36.53\|12557;2026-07-03\|37.81\|1.69\|37.10\|38.68\|36.70\|11891;2026-07-06\|35.20\|-6.90\|37.85\|38.38\|35.20\|13719;2026-07-07\|32.88\|-6.59\|35.00\|35.38\|32.77\|12924;2026-07-08\|31.91\|-2.95\|32.76\|33.01\|31.80\|10429;2026-07-09\|31.71\|-0.63\|31.91\|32.18\|30.35\|8396;2026-07-10\|33.38\|5.27\|31.52\|34.35\|31.52\|12940;2026-07-13\|31.23\|-6.44\|33.28\|33.32\|31.16\|8410;2026-07-14\|31.81\|1.86\|30.78\|31.85\|30.72\|7696;2026-07-15\|31.41\|-1.26\|31.81\|32.18\|31.21\|6136;2026-07-16\|31.87\|1.46\|31.18\|32.44\|30.60\|8489;2026-07-17\|29.74\|-6.68\|32.16\|32.92\|29.70\|9693;2026-07-20\|28.30\|-4.84\|30.34\|30.84\|27.67\|11927;2026-07-21\|28.75\|1.59\|28.45\|29.17\|26.90\|9983;2026-07-22\|28.16\|-2.05\|28.76\|29.00\|27.85\|8224;2026-07-23\|28.88\|2.56\|28.59\|29.15\|28.20\|7811;2026-07-24\|28.20\|-2.35\|29.11\|29.11\|28.01\|6052;2026-07-27\|29.10\|3.19\|28.08\|29.33\|27.81\|7951;2026-07-28\|29.52\|1.44\|29.32\|30.12\|28.68\|9316;2026-07-29\|30.52\|3.39\|29.38\|30.83\|29.38\|10126;2026-07-30\|29.44\|-3.54\|30.52\|31.20\|29.03\|10292;2026-07-31\|30.40\|3.26\|29.71\|30.94\|29.71\|6838;2026-08-03\|31.43\|3.39\|30.56\|31.49\|30.40\|7799;2026-08-04\|31.80\|1.18\|31.60\|32.17\|31.40\|6520;2026-08-05\|32.05\|0.79\|31.80\|32.09\|31.53\|7835;2026-08-06\|32.62\|1.78\|31.97\|32.76\|31.61\|6633;2026-08-07\|33.51\|2.73\|32.62\|33.78\|32.23\|9914;2026-08-10\|36.10\|7.73\|33.41\|36.20\|32.80\|14025;2026-08-11\|34.23\|-5.18\|35.37\|35.37\|33.70\|23357;2026-08-12\|34.42\|0.56\|34.22\|34.70\|33.79\|8056;2026-08-13\|33.71\|-2.06\|34.43\|35.12\|33.71\|8363;2026-08-14\|33.50\|-0.62\|34.12\|34.12\|33.14\|6757;2026-08-17\|33.94\|1.31\|33.68\|34.11\|33.36\|8956;2026-08-18\|33.90\|-0.12\|33.68\|34.04\|33.45\|6337;2026-08-19\|32.49\|-4.16\|33.62\|33.76\|32.36\|7648;2026-08-20\|32.83\|1.05\|32.74\|33.23\|32.49\|5507;2026-08-21\|33.07\|0.73\|32.45\|33.23\|32.16\|6864;2026-08-24\|32.70\|-1.12\|32.78\|33.65\|32.47\|7491;2026-08-25\|33.17\|1.44\|32.75\|33.30\|32.16\|13579;2026-08-26\|33.16\|-0.03\|33.48\|33.69\|33.01\|7572;2026-08-27\|33.08\|-0.24\|33.10\|33.41\|32.71\|6927;2026-08-28\|33.30\|0.67\|33.34\|33.61\|33.11\|8513;2026-08-31\|33.24\|-0.18\|33.15\|33.24\|32.37\|11139;2026-09-01\|32.94\|-0.90\|33.15\|33.50\|32.60\|12295;2026-09-02\|32.82\|-0.36\|32.94\|33.17\|32.39\|10513;2026-09-03\|32.61\|-0.64\|32.93\|33.33\|32.61\|9979;2026-09-04\|33.17\|1.72\|32.77\|33.48\|32.65\|14666;2026-09-07\|33.46\|0.87\|33.13\|33.95\|32.60\|11820;2026-09-08\|32.71\|-2.24\|33.46\|33.63\|32.50\|10180;2026-09-09\|32.61\|-0.31\|32.40\|33.11\|32.40\|7760;2026-09-10\|31.93\|-2.09\|32.61\|32.61\|31.93\|7070;2026-09-11\|31.63\|-0.94\|31.93\|31.93\|30.86\|7034;2026-09-14\|31.63\|0.00\|31.77\|31.97\|31.04\|6370;2026-09-15\|30.93\|-2.21\|31.80\|31.80\|30.86\|5238;2026-09-16\|31.00\|0.23\|30.96\|31.38\|30.68\|7022;2026-09-17\|31.11\|0.35\|31.06\|31.48\|30.80\|8314;2026-09-18\|31.48\|1.19\|31.11\|31.67\|31.07\|5542;2026-09-21\|33.45\|6.26\|31.48\|33.88\|31.47\|16456;2026-09-22\|34.04\|1.76\|33.50\|34.76\|33.01\|20493;2026-09-23\|37.57\|10.37\|34.67\|37.67\|34.13\|35534;2026-09-24\|35.82\|-4.66\|37.43\|37.69\|35.20\|34488;2026-09-28\|35.07\|-2.09\|35.82\|35.87\|33.60\|17553;2026-09-29\|35.66\|1.68\|35.94\|37.00\|35.49\|23664;2026-09-30\|36.58\|2.58\|36.08\|37.38\|35.07\|18231;2026-10-08\|36.72\|0.38\|36.60\|36.99\|35.81\|15869;2026-10-09\|36.00\|-1.96\|36.61\|36.84\|34.68\|11270;2026-10-12\|34.27\|-4.81\|35.94\|35.94\|33.91\|13956;2026-10-13\|33.83\|-1.28\|33.66\|34.36\|31.79\|17722;2026-10-14\|32.57\|-3.72\|33.83\|33.83\|32.50\|10974;2026-10-15\|31.72\|-2.61\|32.25\|32.29\|31.11\|11959;2026-10-16\|31.88\|0.50\|32.50\|32.80\|31.62\|12012;2026-10-19\|31.85\|-0.09\|31.56\|32.19\|30.40\|13555;2026-10-20\|32.33\|1.51\|31.85\|32.93\|31.18\|8661;2026-10-21\|31.16\|-3.62\|32.45\|32.45\|30.98\|10744;2026-10-22\|30.76\|-1.28\|31.11\|31.56\|30.58\|8350;2026-10-23\|31.06\|0.98\|30.70\|31.13\|28.58\|14558;2026-10-26\|30.36\|-2.25\|31.22\|31.22\|30.11\|9285;2026-10-27\|29.45\|-3.00\|30.29\|30.84\|29.37\|7698;2026-10-28\|30.40\|3.23\|29.59\|30.73\|29.59\|8322;2026-10-29\|29.51\|-2.93\|30.39\|30.64\|29.48\|7850;2026-10-30\|28.18\|-4.51\|28.88\|30.33\|28.18\|13783;2026-11-02\|28.85\|2.38\|28.46\|29.19\|27.68\|13857;2026-11-03\|28.33\|-1.80\|28.90\|29.28\|28.11\|8493;2026-11-04\|29.02\|2.44\|28.23\|29.28\|27.87\|11211;2026-11-05\|29.84\|2.83\|28.98\|30.01\|28.67\|10560;2026-11-06\|29.17\|-2.25\|29.26\|29.58\|28.34\|7152
131228	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-06-29\|5.48\|6.82\|5.15\|5.48\|5.01\|150221;2026-06-30\|5.42\|-1.09\|5.46\|5.63\|5.35\|114356;2026-07-01\|5.68\|4.80\|5.42\|5.78\|5.28\|183643;2026-07-02\|5.50\|-3.17\|5.73\|5.80\|5.47\|151922;2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|95250;2026-09-08\|6.68\|3.41\|6.45\|6.73\|6.40\|201792;2026-09-09\|6.56\|-1.80\|6.64\|6.74\|6.53\|158585;2026-09-10\|6.39\|-2.59\|6.51\|6.55\|6.29\|123849;2026-09-11\|6.18\|-3.29\|6.35\|6.38\|6.11\|137260;2026-09-14\|6.50\|5.18\|6.18\|6.59\|6.10\|192131;2026-09-15\|6.28\|-3.38\|6.42\|6.50\|6.25\|122631;2026-09-16\|6.54\|4.14\|6.25\|6.57\|6.20\|159210;2026-09-17\|6.77\|3.52\|6.50\|6.87\|6.48\|241888;2026-09-18\|6.98\|3.10\|6.80\|7.14\|6.75\|272711;2026-09-21\|7.39\|5.87\|7.05\|7.47\|6.98\|326206;2026-09-22\|7.84\|6.09\|7.39\|8.16\|7.30\|476532;2026-09-23\|8.68\|10.71\|7.83\|8.87\|7.79\|716361;2026-09-24\|8.52\|-1.84\|8.65\|8.84\|8.41\|638584;2026-09-28\|8.56\|0.47\|8.65\|8.80\|8.33\|413342;2026-09-29\|8.54\|-0.23\|8.48\|9.00\|8.31\|402301;2026-09-30\|8.85\|3.63\|8.57\|9.33\|8.49\|560957;2026-10-08\|8.26\|-6.67\|9.00\|9.10\|8.18\|516082;2026-10-09\|8.58\|3.87\|8.27\|8.63\|7.78\|508186;2026-10-12\|8.15\|-5.01\|8.74\|8.74\|8.10\|295446;2026-10-13\|7.90\|-3.07\|7.99\|8.15\|7.59\|318554;2026-10-14\|7.53\|-4.68\|7.86\|7.88\|7.53\|239671;2026-10-15\|7.17\|-4.78\|7.35\|7.58\|7.13\|248781;2026-10-16\|6.89\|-3.91\|7.36\|7.94\|6.81\|460581;2026-10-19\|6.51\|-5.52\|6.85\|7.02\|6.27\|432356;2026-10-20\|6.90\|5.99\|6.50\|6.98\|6.36\|351732;2026-10-21\|6.75\|-2.17\|6.95\|7.03\|6.69\|246374;2026-10-22\|6.50\|-3.70\|6.79\|6.92\|6.50\|278186;2026-10-23\|6.54\|0.62\|6.39\|6.62\|6.02\|339516;2026-10-26\|6.45\|-1.38\|6.50\|6.60\|6.39\|214757;2026-10-27\|6.07\|-5.89\|6.50\|6.59\|6.07\|206721;2026-10-28\|6.46\|6.42\|6.18\|6.68\|6.12\|332906;2026-10-29\|6.34\|-1.86\|6.58\|6.93\|6.34\|395975;2026-10-30\|6.25\|-1.42\|6.27\|6.99\|5.94\|507604;2026-11-02\|6.47\|3.52\|6.41\|6.55\|6.04\|346946;2026-11-03\|6.08\|-6.03\|6.47\|6.47\|6.05\|294321;2026-11-04\|6.37\|4.77\|6.08\|6.39\|5.91\|314533;2026-11-05\|6.72\|5.49\|6.32\|6.86\|6.30\|399686;2026-11-06\|6.49\|-3.42\|6.49\|6.67\|6.41\|293959
131227			公司主要以数码喷印技术为核心，聚焦纺织数码印花的工业应用，产品包括数码喷印设备和墨水	2026-06-29\|52.31\|-1.60\|52.50\|53.32\|51.50\|14884;2026-06-30\|53.17\|1.64\|52.11\|54.70\|52.11\|14584;2026-07-01\|51.24\|-3.63\|53.17\|53.60\|51.00\|21433;2026-07-02\|51.77\|1.03\|51.31\|52.40\|50.60\|14975;2026-07-03\|52.07\|1.74\|51.00\|52.74\|50.80\|13033;2026-07-06\|53.35\|2.46\|52.22\|53.89\|51.54\|12758;2026-07-07\|52.40\|-1.78\|52.93\|53.88\|50.66\|15806;2026-07-08\|49.31\|-5.90\|51.88\|52.30\|48.94\|23226;2026-07-09\|49.00\|-0.63\|49.80\|49.80\|48.60\|11246;2026-07-10\|48.89\|-0.22\|48.82\|49.57\|48.24\|11740;2026-07-13\|46.97\|-3.93\|48.88\|49.20\|46.70\|11969;2026-07-14\|46.28\|-1.47\|46.53\|47.27\|45.91\|10605;2026-07-15\|46.12\|-0.35\|46.53\|47.60\|45.71\|12526;2026-07-16\|46.62\|1.08\|45.92\|46.93\|45.30\|14138;2026-07-17\|46.10\|-1.12\|46.77\|47.73\|45.19\|21796;2026-07-20\|47.71\|3.49\|46.35\|47.88\|46.04\|18143;2026-07-21\|47.01\|-1.47\|47.70\|48.73\|46.49\|15323;2026-07-22\|45.48\|-3.25\|47.08\|47.47\|45.31\|14135;2026-07-23\|44.10\|-3.03\|45.44\|46.20\|44.00\|16280;2026-07-24\|43.69\|-0.93\|44.10\|44.90\|43.28\|11170;2026-07-27\|43.81\|0.27\|43.07\|44.84\|43.07\|18950;2026-07-28\|44.15\|0.78\|43.48\|44.30\|43.14\|12297;2026-07-29\|46.16\|4.55\|44.21\|46.50\|44.01\|20253;2026-07-30\|46.01\|-0.33\|45.58\|47.13\|45.58\|14655;2026-07-31\|46.43\|0.91\|45.93\|47.07\|45.93\|15220;2026-08-03\|47.80\|2.95\|46.35\|48.03\|46.13\|15544;2026-08-04\|47.23\|-1.19\|48.00\|48.10\|47.20\|11850;2026-08-05\|47.50\|0.57\|47.23\|47.90\|47.09\|10305;2026-08-06\|46.17\|-2.80\|47.07\|47.68\|46.11\|16620;2026-08-07\|45.09\|-2.34\|46.19\|46.25\|44.60\|21313;2026-08-10\|45.93\|1.86\|45.28\|45.93\|44.87\|18560;2026-08-11\|46.81\|1.92\|45.70\|48.06\|45.20\|23597;2026-08-12\|47.00\|0.41\|47.27\|47.74\|46.30\|17932;2026-08-13\|46.85\|-0.32\|47.15\|47.44\|46.45\|13552;2026-08-14\|46.70\|-0.32\|47.01\|47.66\|46.50\|8919;2026-08-17\|46.93\|0.49\|46.59\|47.00\|45.75\|14955;2026-08-18\|46.58\|-0.75\|46.52\|46.98\|45.66\|15444;2026-08-19\|46.63\|0.11\|46.33\|48.50\|45.86\|30574;2026-08-20\|47.89\|2.70\|46.94\|48.38\|46.79\|17491;2026-08-21\|46.23\|-3.47\|47.64\|48.25\|45.96\|20476;2026-08-24\|45.36\|-1.88\|46.13\|46.33\|45.00\|15573;2026-08-25\|47.05\|3.73\|45.50\|47.38\|45.20\|11265;2026-08-26\|47.26\|0.45\|47.15\|47.52\|46.13\|14676;2026-08-27\|46.68\|-1.23\|45.98\|46.86\|45.46\|25118;2026-08-28\|46.28\|-0.86\|46.32\|47.33\|46.17\|10748;2026-08-31\|44.30\|-4.28\|46.01\|46.20\|41.82\|45421;2026-09-01\|45.30\|2.26\|44.10\|45.49\|43.40\|20174;2026-09-02\|42.00\|-7.28\|44.80\|44.82\|41.90\|30561;2026-09-03\|41.65\|-0.83\|42.10\|42.43\|41.46\|20312;2026-09-04\|42.50\|2.04\|41.65\|43.41\|41.65\|33199;2026-09-07\|42.67\|0.40\|42.65\|43.32\|42.33\|11690;2026-09-08\|42.26\|-0.96\|42.53\|43.19\|42.26\|9721;2026-09-09\|41.10\|-2.74\|42.04\|42.39\|40.81\|31111;2026-09-10\|40.77\|-0.80\|40.83\|41.00\|40.26\|18199;2026-09-11\|41.14\|0.91\|40.49\|41.23\|39.00\|27032;2026-09-14\|40.70\|-1.07\|41.30\|41.55\|40.22\|14642;2026-09-15\|40.77\|0.17\|40.31\|41.31\|40.31\|9023;2026-09-16\|40.59\|-0.44\|40.88\|41.00\|39.97\|9640;2026-09-17\|41.20\|1.50\|40.46\|41.93\|40.46\|17714;2026-09-18\|42.52\|3.20\|41.39\|42.87\|41.20\|16939;2026-09-21\|44.40\|4.42\|42.93\|44.80\|42.33\|26989;2026-09-22\|46.05\|3.72\|44.59\|46.28\|44.02\|24112;2026-09-23\|51.01\|10.77\|46.30\|52.43\|46.01\|56023;2026-09-24\|49.72\|-2.53\|51.09\|51.88\|49.63\|32214;2026-09-28\|49.36\|-0.72\|49.87\|50.96\|48.22\|36201;2026-09-29\|50.93\|3.18\|49.11\|51.04\|49.01\|27834;2026-09-30\|50.00\|-1.83\|50.93\|51.35\|48.00\|31885;2026-10-08\|48.08\|-3.84\|49.78\|49.78\|47.25\|19441;2026-10-09\|47.88\|-0.42\|47.50\|49.00\|47.08\|22095;2026-10-12\|47.50\|-0.79\|48.02\|48.30\|46.90\|10043;2026-10-13\|47.66\|0.34\|47.10\|48.45\|45.66\|18441;2026-10-14\|50.91\|6.82\|47.94\|53.50\|47.50\|37944;2026-10-15\|46.53\|-8.60\|49.18\|49.70\|46.50\|24832;2026-10-16\|47.51\|2.11\|47.69\|49.61\|45.33\|26506;2026-10-19\|48.27\|1.60\|46.59\|49.09\|46.59\|14338;2026-10-20\|49.30\|2.13\|48.18\|49.70\|47.49\|17592;2026-10-21\|48.39\|-1.85\|49.24\|49.24\|48.00\|12980;2026-10-22\|46.29\|-4.34\|48.76\|49.54\|46.19\|13731;2026-10-23\|47.58\|2.79\|46.00\|47.96\|45.33\|16913;2026-10-26\|48.24\|1.39\|46.95\|49.20\|46.95\|10485;2026-10-27\|46.00\|-4.64\|48.80\|48.80\|46.00\|12876;2026-10-28\|47.26\|2.74\|46.06\|47.50\|46.06\|8106;2026-10-29\|45.26\|-4.23\|46.73\|47.27\|45.07\|12250;2026-10-30\|43.53\|-3.82\|44.26\|45.29\|43.51\|12563;2026-11-02\|45.71\|5.01\|42.84\|46.26\|42.84\|17966;2026-11-03\|45.86\|0.33\|45.13\|47.38\|45.13\|11443;2026-11-04\|46.61\|1.64\|46.30\|47.45\|45.42\|15039;2026-11-05\|47.82\|2.60\|46.79\|48.20\|46.15\|10833;2026-11-06\|46.98\|-1.76\|47.00\|48.12\|46.33\|8483
131226			公司的主营业务是第三方评估、项目管理和以工程管理信息技术服务、检测鉴定为代表的协同业务，检测鉴定是公司战略布局的重要方向	2026-06-29\|15.45\|-3.80\|16.17\|16.17\|15.06\|25686;2026-06-30\|15.42\|-0.19\|15.60\|15.85\|15.26\|18384;2026-07-01\|15.86\|2.85\|15.51\|16.11\|15.18\|22400;2026-07-02\|15.53\|-2.08\|15.79\|16.30\|15.51\|22316;2026-07-03\|16.07\|3.48\|15.68\|16.58\|15.44\|29605;2026-07-06\|15.58\|-3.05\|16.08\|16.20\|15.54\|22828;2026-07-07\|14.94\|-4.11\|15.58\|15.64\|14.92\|17064;2026-07-08\|14.65\|-1.94\|15.13\|15.13\|14.63\|12313;2026-07-09\|14.85\|1.37\|14.70\|15.04\|14.50\|15670;2026-07-10\|15.15\|2.02\|14.85\|15.43\|14.58\|17138;2026-07-13\|14.36\|-5.21\|15.04\|15.22\|14.30\|22425;2026-07-14\|14.70\|2.37\|14.49\|14.70\|14.00\|16090;2026-07-15\|14.89\|1.29\|14.70\|15.08\|14.53\|14080;2026-07-16\|14.87\|-0.13\|14.80\|15.30\|14.60\|17333;2026-07-17\|14.10\|-5.18\|14.87\|15.15\|14.00\|22010;2026-07-20\|13.60\|-3.55\|14.13\|14.65\|13.38\|24761;2026-07-21\|13.61\|0.07\|13.60\|13.71\|12.29\|32017;2026-07-22\|13.43\|-1.32\|13.62\|13.87\|13.28\|17838;2026-07-23\|13.93\|3.72\|13.21\|13.96\|13.21\|17557;2026-07-24\|13.79\|-1.00\|13.90\|14.03\|13.45\|19203;2026-07-27\|14.22\|3.12\|13.61\|14.35\|13.61\|14125;2026-07-28\|14.28\|0.42\|14.00\|14.66\|14.00\|14826;2026-07-29\|14.62\|2.38\|14.57\|14.75\|14.28\|17596;2026-07-30\|14.41\|-1.44\|14.70\|14.98\|14.16\|14118;2026-07-31\|14.95\|3.75\|14.45\|15.08\|14.45\|17263;2026-08-03\|15.35\|2.68\|14.85\|15.46\|14.81\|16625;2026-08-04\|15.82\|3.06\|15.30\|15.89\|15.30\|17784;2026-08-05\|15.83\|0.06\|15.82\|16.16\|15.64\|15976;2026-08-06\|15.81\|-0.13\|15.79\|15.99\|15.49\|11884;2026-08-07\|16.05\|1.52\|15.81\|16.07\|15.32\|14260;2026-08-10\|16.24\|1.18\|15.98\|16.25\|15.60\|13622;2026-08-11\|16.07\|-1.05\|16.13\|16.33\|15.83\|11894;2026-08-12\|16.19\|0.75\|16.20\|16.37\|16.05\|11365;2026-08-13\|15.85\|-2.10\|16.23\|16.38\|15.85\|12366;2026-08-14\|15.99\|0.88\|16.03\|16.18\|15.76\|13240;2026-08-17\|16.26\|1.69\|15.89\|16.43\|15.81\|14196;2026-08-18\|16.08\|-1.11\|16.22\|16.37\|15.92\|10893;2026-08-19\|15.74\|-2.11\|16.08\|16.20\|15.71\|17009;2026-08-20\|16.22\|3.05\|16.23\|16.36\|15.90\|17276;2026-08-21\|16.38\|0.99\|16.20\|16.50\|15.73\|16818;2026-08-24\|16.10\|-1.71\|16.38\|16.40\|15.85\|18661;2026-08-25\|16.50\|2.48\|16.08\|16.51\|15.90\|15574;2026-08-26\|16.26\|-1.45\|16.75\|16.86\|16.16\|19659;2026-08-27\|16.40\|0.86\|16.24\|16.71\|15.92\|15716;2026-08-28\|16.99\|3.60\|16.38\|17.97\|16.20\|50753;2026-08-31\|17.75\|4.47\|17.33\|17.81\|16.86\|60705;2026-09-01\|18.18\|2.42\|17.80\|19.00\|17.50\|67716;2026-09-02\|18.85\|3.69\|18.47\|19.28\|17.96\|57088;2026-09-03\|18.67\|-0.95\|18.58\|19.11\|18.30\|41484;2026-09-04\|18.39\|-1.50\|18.69\|19.18\|18.29\|40785;2026-09-07\|19.51\|6.09\|18.43\|19.81\|18.11\|38301;2026-09-08\|19.65\|0.72\|19.44\|20.00\|19.10\|28968;2026-09-09\|19.92\|1.37\|19.62\|20.08\|19.38\|25773;2026-09-10\|19.12\|-4.02\|19.93\|19.93\|19.05\|24797;2026-09-11\|18.38\|-3.87\|18.80\|19.11\|18.03\|32002;2026-09-14\|18.38\|0.00\|18.28\|18.68\|18.05\|21382;2026-09-15\|17.64\|-4.03\|18.38\|18.44\|17.56\|20635;2026-09-16\|17.79\|0.85\|17.48\|17.94\|17.40\|16644;2026-09-17\|17.68\|-0.62\|17.79\|17.84\|17.34\|22259;2026-09-18\|17.95\|1.53\|18.63\|18.79\|17.60\|29951;2026-09-21\|18.45\|2.79\|17.90\|18.65\|17.80\|28212;2026-09-22\|18.76\|1.68\|18.46\|19.23\|18.20\|27535;2026-09-23\|20.83\|11.03\|18.61\|21.60\|18.61\|71618;2026-09-24\|19.52\|-6.29\|20.65\|20.65\|19.18\|51606;2026-09-28\|18.90\|-3.18\|19.43\|19.60\|18.69\|39605;2026-09-29\|19.94\|5.50\|19.29\|20.38\|18.40\|56380;2026-09-30\|19.05\|-4.46\|19.63\|19.67\|18.86\|44669;2026-10-08\|20.08\|5.41\|18.86\|21.48\|18.45\|76394;2026-10-09\|19.40\|-3.39\|20.07\|20.07\|18.14\|66181;2026-10-12\|18.61\|-4.07\|19.39\|19.40\|18.43\|40699;2026-10-13\|19.17\|3.01\|18.42\|19.28\|17.83\|35069;2026-10-14\|18.57\|-3.13\|19.09\|19.44\|18.50\|23899;2026-10-15\|17.85\|-3.88\|18.35\|18.51\|17.67\|25732;2026-10-16\|18.26\|2.30\|18.20\|18.98\|18.12\|30518;2026-10-19\|17.63\|-3.45\|18.18\|18.18\|16.92\|23853;2026-10-20\|18.29\|3.74\|17.46\|18.51\|17.35\|17047;2026-10-21\|18.03\|-1.42\|18.40\|18.61\|17.80\|14237;2026-10-22\|17.14\|-4.94\|18.50\|18.50\|16.90\|22825;2026-10-23\|17.09\|-0.29\|16.84\|17.17\|15.75\|32794;2026-10-26\|17.28\|1.11\|17.29\|17.65\|16.98\|22234;2026-10-27\|16.63\|-3.76\|17.67\|17.99\|16.42\|24968;2026-10-28\|16.24\|-2.35\|16.58\|16.90\|16.03\|29135;2026-10-29\|15.74\|-3.08\|16.07\|16.34\|15.69\|33201;2026-10-30\|14.71\|-6.54\|15.72\|15.93\|14.70\|35294;2026-11-02\|15.40\|4.69\|14.87\|15.64\|14.23\|34083;2026-11-03\|15.15\|-1.62\|15.31\|15.91\|14.94\|26484;2026-11-04\|15.09\|-0.40\|15.38\|15.59\|14.33\|33836;2026-11-05\|15.68\|3.91\|15.03\|15.69\|14.92\|27987;2026-11-06\|15.32\|-2.30\|15.23\|15.91\|14.96\|28155
131225	业界首个端到端实时量子纠错解码器亮相		1、公司密码整机取得国际安全认证并融合抗量子算法合规验证，将重点拓展海外金融、政务及关键基础设施市场； 2、公司作为密码基础设施提供厂商，已经参与了香港地区虚拟货币和稳定币等相关业务	2026-06-29\|22.05\|-1.08\|22.65\|22.65\|21.36\|10136;2026-06-30\|22.70\|2.95\|21.69\|22.95\|21.69\|9509;2026-07-01\|22.80\|0.44\|22.55\|23.23\|22.26\|16591;2026-07-02\|22.16\|-2.81\|22.60\|23.46\|22.12\|15316;2026-07-03\|23.02\|3.88\|22.31\|23.85\|22.18\|18450;2026-07-06\|22.32\|-3.04\|23.07\|23.53\|22.06\|16448;2026-07-07\|21.85\|-2.11\|22.02\|22.49\|21.73\|8600;2026-07-08\|23.85\|9.15\|21.83\|23.95\|21.60\|23725;2026-07-09\|24.04\|0.80\|23.32\|24.17\|23.02\|25241;2026-07-10\|24.80\|3.16\|24.02\|25.88\|24.02\|27660;2026-07-13\|24.28\|-2.10\|24.58\|25.00\|23.69\|20184;2026-07-14\|23.54\|-3.05\|23.33\|24.28\|22.60\|21619;2026-07-15\|23.52\|-0.09\|23.36\|23.89\|23.11\|13935;2026-07-16\|23.32\|-0.85\|23.46\|23.87\|23.10\|13472;2026-07-17\|22.06\|-5.40\|22.84\|23.49\|21.91\|17715;2026-07-20\|21.40\|-2.99\|22.12\|22.88\|20.86\|17106;2026-07-21\|22.11\|3.32\|21.60\|22.50\|21.27\|16583;2026-07-22\|21.52\|-2.67\|22.24\|22.24\|21.37\|11372;2026-07-23\|21.24\|-1.30\|21.45\|21.58\|20.68\|15870;2026-07-24\|20.40\|-3.95\|21.24\|21.24\|20.40\|7580;2026-07-27\|21.04\|3.14\|20.46\|21.07\|20.40\|7986;2026-07-28\|21.00\|-0.19\|20.72\|21.36\|20.67\|7791;2026-07-29\|21.62\|2.95\|21.13\|22.45\|21.10\|14151;2026-07-30\|21.00\|-2.87\|21.33\|22.15\|20.99\|9652;2026-07-31\|22.20\|5.71\|21.66\|22.65\|21.51\|15056;2026-08-03\|22.15\|-0.23\|22.20\|22.35\|21.81\|11395;2026-08-04\|22.92\|3.48\|22.39\|23.10\|22.36\|10145;2026-08-05\|23.46\|2.36\|22.98\|24.18\|22.98\|16569;2026-08-06\|23.98\|2.22\|23.34\|24.35\|23.34\|14881;2026-08-07\|23.60\|-1.58\|23.90\|23.98\|22.88\|16515;2026-08-10\|23.70\|0.42\|23.56\|23.96\|23.20\|14288;2026-08-11\|23.60\|-0.42\|23.68\|23.94\|23.40\|11334;2026-08-12\|23.40\|-0.85\|23.50\|24.15\|23.36\|10477;2026-08-13\|23.26\|-0.60\|23.20\|23.95\|23.15\|8410;2026-08-14\|23.44\|0.77\|23.23\|23.84\|23.13\|8033;2026-08-17\|23.85\|1.75\|23.49\|23.88\|22.84\|9278;2026-08-18\|24.22\|1.55\|24.10\|24.53\|23.65\|15818;2026-08-19\|22.90\|-5.45\|23.87\|24.15\|22.83\|12498;2026-08-20\|23.27\|1.62\|22.91\|23.57\|22.80\|9655;2026-08-21\|24.15\|3.78\|24.10\|24.32\|23.20\|16087;2026-08-24\|23.24\|-3.77\|24.10\|24.60\|22.91\|19274;2026-08-25\|23.65\|1.76\|23.00\|23.71\|22.92\|10778;2026-08-26\|23.64\|-0.04\|23.60\|23.99\|23.33\|8866;2026-08-27\|24.58\|3.98\|24.20\|24.88\|23.30\|18279;2026-08-28\|25.04\|1.87\|25.38\|26.07\|25.00\|26330;2026-08-31\|24.89\|-0.60\|24.50\|25.88\|24.34\|20606;2026-09-01\|24.73\|-0.64\|24.89\|25.21\|24.39\|17024;2026-09-02\|24.15\|-2.35\|24.60\|24.80\|24.15\|11809;2026-09-03\|23.96\|-0.79\|24.20\|24.43\|23.75\|9926;2026-09-04\|24.53\|2.38\|24.19\|25.47\|24.19\|21825;2026-09-07\|24.00\|-2.16\|24.45\|24.59\|23.91\|15065;2026-09-08\|23.89\|-0.46\|24.00\|24.16\|23.86\|7571;2026-09-09\|23.21\|-2.85\|23.88\|24.00\|23.12\|10580;2026-09-10\|23.03\|-0.78\|23.11\|23.24\|22.85\|7773;2026-09-11\|22.75\|-1.22\|22.80\|23.08\|22.09\|10590;2026-09-14\|23.53\|3.43\|22.99\|24.05\|22.91\|16967;2026-09-15\|23.66\|0.55\|24.00\|24.30\|23.36\|17780;2026-09-16\|23.59\|-0.30\|23.20\|23.85\|23.17\|13240;2026-09-17\|23.80\|0.89\|23.53\|24.18\|23.44\|10424;2026-09-18\|24.27\|1.97\|23.70\|24.77\|23.70\|14893;2026-09-21\|25.62\|5.56\|24.37\|25.96\|24.34\|28113;2026-09-22\|26.03\|1.60\|25.75\|26.50\|25.75\|20062;2026-09-23\|28.92\|11.10\|26.15\|30.07\|25.67\|67344;2026-09-24\|27.12\|-6.22\|28.93\|28.94\|27.06\|34825;2026-09-28\|27.27\|0.55\|27.17\|27.87\|26.50\|32432;2026-09-29\|27.78\|1.87\|26.94\|28.13\|26.70\|26316;2026-09-30\|27.40\|-1.37\|28.22\|28.34\|26.96\|24460;2026-10-08\|26.39\|-3.69\|27.00\|27.50\|26.03\|20081;2026-10-09\|27.56\|4.43\|26.30\|27.90\|25.00\|34992;2026-10-12\|27.96\|1.45\|27.56\|28.33\|26.20\|36085;2026-10-13\|27.27\|-2.47\|27.11\|27.58\|26.11\|28737;2026-10-14\|26.69\|-2.13\|27.28\|27.42\|26.51\|21910;2026-10-15\|25.84\|-3.18\|25.99\|26.69\|25.50\|21255;2026-10-16\|25.30\|-2.09\|26.20\|26.35\|25.02\|17160;2026-10-19\|25.56\|1.03\|25.30\|26.88\|24.80\|20872;2026-10-20\|26.65\|4.26\|25.58\|26.74\|25.17\|21236;2026-10-21\|25.60\|-3.94\|26.72\|26.91\|25.31\|26094;2026-10-22\|24.73\|-3.40\|26.02\|26.71\|24.70\|19571;2026-10-23\|26.21\|5.98\|24.30\|26.34\|23.05\|36879;2026-10-26\|26.28\|0.27\|26.16\|26.85\|25.50\|25912;2026-10-27\|25.50\|-2.97\|26.88\|28.44\|25.35\|48658;2026-10-28\|26.80\|5.10\|25.78\|27.28\|25.21\|35820;2026-10-29\|24.83\|-7.35\|26.46\|26.79\|24.81\|29577;2026-10-30\|22.52\|-9.30\|25.63\|25.63\|22.50\|38249;2026-11-02\|24.39\|8.30\|23.13\|24.70\|22.27\|40073;2026-11-03\|23.12\|-5.21\|24.12\|24.24\|22.89\|21736;2026-11-04\|23.56\|1.90\|23.05\|23.85\|22.35\|22827;2026-11-05\|24.56\|4.24\|23.35\|25.18\|23.10\|24811;2026-11-06\|23.51\|-4.28\|23.60\|24.35\|23.48\|21283
131224	业界首个端到端实时量子纠错解码器亮相		公司参股国仪量子，标的是以量子精密测量为核心技术，提供以增强型量子传感器为代表的核心关键器件、用于分析测试的科学仪器装备、赋能行业应用的核心技术解决方案等产品和服务	2026-06-29\|26.17\|-3.07\|27.00\|27.30\|25.76\|123172;2026-06-30\|26.94\|2.94\|26.30\|27.20\|25.91\|107527;2026-07-01\|27.06\|0.45\|26.83\|27.57\|26.64\|104826;2026-07-02\|26.63\|-1.59\|27.06\|27.71\|26.55\|107831;2026-07-03\|27.36\|2.74\|26.96\|27.81\|26.64\|111087;2026-07-06\|26.14\|-4.46\|27.34\|27.35\|26.07\|85064;2026-07-07\|25.68\|-1.76\|26.12\|26.85\|25.67\|94104;2026-07-08\|25.76\|0.31\|25.56\|25.93\|25.00\|77940;2026-07-09\|26.31\|2.14\|25.51\|26.40\|24.85\|104547;2026-07-10\|26.65\|1.29\|26.10\|27.56\|25.92\|118893;2026-07-13\|24.48\|-8.14\|26.30\|26.54\|24.45\|106001;2026-07-14\|24.40\|-0.33\|24.68\|24.73\|23.08\|90627;2026-07-15\|24.05\|-1.43\|24.17\|24.75\|23.95\|66605;2026-07-16\|24.18\|0.54\|24.03\|24.71\|23.62\|82325;2026-07-17\|22.44\|-7.20\|24.09\|24.25\|22.26\|97781;2026-07-20\|22.08\|-1.60\|22.88\|23.38\|21.40\|115265;2026-07-21\|22.99\|4.12\|22.01\|23.04\|20.71\|133747;2026-07-22\|22.35\|-2.78\|22.99\|23.12\|22.28\|78197;2026-07-23\|23.08\|3.27\|23.11\|23.40\|22.60\|97123;2026-07-24\|22.31\|-3.34\|22.69\|23.04\|22.29\|63327;2026-07-27\|23.93\|7.26\|22.66\|24.00\|22.40\|117989;2026-07-28\|24.58\|2.72\|23.88\|25.05\|23.68\|157827;2026-07-29\|24.15\|-1.75\|24.46\|24.73\|23.40\|135527;2026-07-30\|23.87\|-1.16\|24.10\|24.55\|23.81\|93175;2026-07-31\|24.99\|4.69\|24.40\|25.84\|24.40\|164805;2026-08-03\|25.62\|2.52\|25.02\|26.16\|24.48\|137662;2026-08-04\|26.37\|2.93\|25.71\|26.37\|25.48\|126673;2026-08-05\|26.92\|2.09\|26.20\|26.97\|26.02\|124861;2026-08-06\|26.50\|-1.56\|26.60\|27.15\|26.04\|115689;2026-08-07\|26.38\|-0.45\|26.47\|26.56\|25.52\|103139;2026-08-10\|26.99\|2.31\|26.78\|27.10\|26.14\|94797;2026-08-11\|25.95\|-3.85\|27.02\|27.07\|25.83\|109999;2026-08-12\|26.82\|3.35\|26.08\|27.21\|25.81\|133557;2026-08-13\|25.84\|-3.65\|26.87\|26.95\|25.83\|103472;2026-08-14\|25.66\|-0.70\|25.94\|26.24\|25.10\|84181;2026-08-17\|26.07\|1.60\|25.71\|26.17\|25.38\|63504;2026-08-18\|25.56\|-1.96\|26.02\|26.02\|25.08\|71233;2026-08-19\|23.82\|-6.81\|25.15\|25.31\|23.80\|82787;2026-08-20\|23.92\|0.42\|24.02\|24.36\|23.77\|51172;2026-08-21\|24.12\|0.84\|23.66\|24.56\|23.32\|68035;2026-08-24\|23.35\|-3.19\|23.93\|24.22\|22.98\|67719;2026-08-25\|23.04\|-1.33\|22.96\|23.17\|21.90\|88610;2026-08-26\|23.55\|2.21\|23.17\|24.25\|23.00\|87229;2026-08-27\|23.82\|1.15\|23.56\|23.89\|23.41\|58059;2026-08-28\|23.63\|-0.80\|24.20\|24.39\|23.63\|70851;2026-08-31\|24.04\|1.74\|23.27\|24.08\|23.18\|53407;2026-09-01\|24.41\|1.54\|23.97\|24.60\|23.73\|73975;2026-09-02\|24.15\|-1.07\|24.08\|24.37\|23.82\|49293;2026-09-03\|23.99\|-0.66\|24.73\|24.98\|23.82\|57749;2026-09-04\|24.04\|0.21\|24.31\|25.17\|23.90\|105667;2026-09-07\|23.92\|-0.50\|24.11\|24.25\|23.69\|59669;2026-09-08\|23.68\|-1.00\|23.88\|24.13\|23.57\|37606;2026-09-09\|23.21\|-1.98\|23.91\|23.97\|23.19\|44222;2026-09-10\|22.98\|-0.99\|23.07\|23.23\|22.70\|41494;2026-09-11\|22.25\|-3.18\|22.86\|22.86\|21.86\|56272;2026-09-14\|22.28\|0.13\|22.05\|22.69\|22.03\|44052;2026-09-15\|21.97\|-1.39\|22.22\|22.65\|21.94\|53398;2026-09-16\|22.09\|0.55\|21.85\|22.22\|21.57\|53717;2026-09-17\|22.05\|-0.18\|22.01\|22.47\|21.86\|45089;2026-09-18\|22.72\|3.04\|22.30\|23.01\|22.28\|79553;2026-09-21\|22.86\|0.62\|22.79\|22.98\|22.63\|52534;2026-09-22\|22.93\|0.31\|23.00\|23.30\|22.81\|49135;2026-09-23\|25.66\|11.91\|23.61\|26.50\|23.07\|381404;2026-09-24\|23.87\|-6.98\|25.10\|25.39\|23.79\|245131;2026-09-28\|22.58\|-5.40\|23.75\|23.86\|22.40\|143910;2026-09-29\|22.94\|1.59\|22.41\|23.35\|22.37\|97839;2026-09-30\|22.57\|-1.61\|23.36\|23.46\|22.50\|82865;2026-10-08\|21.61\|-4.25\|22.39\|22.55\|21.42\|85183;2026-10-09\|22.31\|3.24\|21.36\|22.43\|20.30\|124387;2026-10-12\|22.35\|0.18\|22.20\|22.74\|21.84\|91726;2026-10-13\|22.49\|0.63\|21.88\|22.78\|21.41\|80048;2026-10-14\|21.92\|-2.53\|22.36\|22.40\|21.89\|51903;2026-10-15\|21.09\|-3.79\|21.35\|21.87\|21.03\|60557;2026-10-16\|21.09\|0.00\|21.67\|22.38\|20.96\|75450;2026-10-19\|20.95\|-0.66\|21.00\|21.35\|20.60\|60405;2026-10-20\|22.36\|6.73\|20.97\|22.41\|20.90\|124639;2026-10-21\|21.86\|-2.24\|22.76\|22.76\|21.81\|104774;2026-10-22\|21.38\|-2.20\|22.05\|22.20\|21.38\|76668;2026-10-23\|22.13\|3.51\|20.90\|22.29\|19.87\|129281;2026-10-26\|22.71\|2.62\|22.04\|23.45\|21.88\|133733;2026-10-27\|22.25\|-2.03\|22.79\|23.75\|22.25\|126470;2026-10-28\|22.47\|0.99\|22.44\|22.80\|22.00\|86754;2026-10-29\|21.48\|-4.41\|22.50\|22.50\|21.45\|70695;2026-10-30\|19.88\|-7.45\|21.00\|21.41\|19.88\|114209;2026-11-02\|21.61\|8.70\|20.02\|21.96\|19.55\|144007;2026-11-03\|20.80\|-3.75\|21.35\|21.61\|20.55\|81032;2026-11-04\|21.44\|3.08\|20.93\|21.59\|20.33\|96740;2026-11-05\|21.96\|2.43\|21.29\|22.41\|21.20\|107957;2026-11-06\|21.09\|-3.96\|21.23\|21.87\|21.02\|73277
131223	9月上海二手房成交同比大增	楼宇对讲+AI智慧社区+老旧小区改造+商用机器人 1、公司的主营业务是楼宇对讲系统、智能家居系统、停车场系统、监控系统等智慧社区安防智能化设备及系统的研发设计、生产制造和销售。 2、据2026年8月26日半年报，公司将人工智能应用于AI智慧社区、AI智能家居等系统，实现多场景联动。 3、据2026年5月7日互动易，公司正推进老旧小区智能化改造，推出适配存量市场的PLC两线系统解决方案。 4、据2026年8月19日公开资料整理，公司将人工智能与机器人产业作为重要发展方向，商用机器人及奶茶智能制作设备已研发成功，前台仿真人形机器人拟近期发布上市。	国内楼宇对讲行业的龙头企业，主营楼宇对讲系统、智能家居系统、停车场系统、监控、防盗报警系统等	2026-06-29\|3.93\|0.51\|3.94\|3.96\|3.74\|84154;2026-06-30\|3.92\|-0.25\|3.90\|4.00\|3.86\|79438;2026-07-01\|4.03\|2.81\|3.90\|4.09\|3.87\|98229;2026-07-02\|3.99\|-0.99\|4.03\|4.14\|3.96\|94918;2026-07-03\|4.10\|2.76\|4.05\|4.15\|3.99\|86179;2026-07-06\|4.04\|-1.46\|4.03\|4.15\|4.02\|63779;2026-07-07\|3.94\|-2.48\|4.04\|4.04\|3.90\|65491;2026-07-08\|3.93\|-0.25\|3.96\|3.96\|3.83\|63526;2026-07-09\|3.90\|-0.76\|3.91\|3.99\|3.82\|61449;2026-07-10\|4.02\|3.08\|3.93\|4.11\|3.83\|94018;2026-07-13\|3.83\|-4.73\|4.03\|4.03\|3.81\|86262;2026-07-14\|3.90\|1.83\|3.83\|3.92\|3.77\|86167;2026-07-15\|3.98\|2.05\|3.90\|4.03\|3.87\|93729;2026-07-16\|4.01\|0.75\|3.95\|4.07\|3.92\|93084;2026-07-17\|3.83\|-4.49\|4.01\|4.07\|3.81\|121956;2026-07-20\|3.79\|-1.04\|3.81\|3.97\|3.70\|98931;2026-07-21\|3.69\|-2.64\|3.74\|3.78\|3.54\|130094;2026-07-22\|3.60\|-2.44\|3.66\|3.75\|3.58\|83627;2026-07-23\|3.76\|4.44\|3.60\|3.76\|3.58\|80929;2026-07-24\|3.63\|-3.46\|3.71\|3.73\|3.62\|53016;2026-07-27\|3.81\|4.96\|3.66\|3.83\|3.62\|78611;2026-07-28\|3.84\|0.79\|3.79\|3.91\|3.73\|63609;2026-07-29\|3.90\|1.56\|3.85\|3.93\|3.82\|69484;2026-07-30\|3.88\|-0.51\|3.91\|4.00\|3.83\|89741;2026-07-31\|3.99\|2.84\|3.89\|4.03\|3.89\|78564;2026-08-03\|4.13\|3.51\|4.01\|4.14\|3.99\|70931;2026-08-04\|4.17\|0.97\|4.15\|4.24\|4.12\|107920;2026-08-05\|4.13\|-0.96\|4.18\|4.22\|4.08\|118844;2026-08-06\|4.16\|0.73\|4.11\|4.19\|4.09\|93717;2026-08-07\|4.15\|-0.24\|4.16\|4.20\|4.05\|74226;2026-08-10\|4.30\|3.61\|4.15\|4.31\|4.10\|97723;2026-08-11\|4.32\|0.47\|4.29\|4.34\|4.23\|66857;2026-08-12\|4.41\|2.08\|4.29\|4.42\|4.29\|76531;2026-08-13\|4.31\|-2.27\|4.45\|4.47\|4.31\|75599;2026-08-14\|4.30\|-0.23\|4.31\|4.35\|4.24\|71074;2026-08-17\|4.33\|0.70\|4.30\|4.34\|4.26\|49718;2026-08-18\|4.29\|-0.92\|4.31\|4.37\|4.24\|55646;2026-08-19\|4.64\|8.16\|4.22\|5.15\|4.22\|502788;2026-08-20\|4.27\|-7.97\|4.45\|4.53\|4.25\|462587;2026-08-21\|4.43\|3.75\|4.23\|4.44\|4.18\|303001;2026-08-24\|4.31\|-2.71\|4.42\|4.45\|4.27\|211363;2026-08-25\|4.55\|5.57\|4.27\|4.59\|4.27\|198712;2026-08-26\|4.52\|-0.66\|4.54\|4.59\|4.46\|150764;2026-08-27\|4.48\|-0.89\|4.49\|4.56\|4.46\|123061;2026-08-28\|4.62\|3.12\|4.48\|4.69\|4.48\|139824;2026-08-31\|4.63\|0.22\|4.73\|4.90\|4.56\|250692;2026-09-01\|4.67\|0.86\|4.47\|4.72\|4.40\|205515;2026-09-02\|4.65\|-0.43\|4.67\|4.70\|4.55\|128449;2026-09-03\|4.55\|-2.15\|4.65\|4.75\|4.55\|80918;2026-09-04\|4.59\|0.88\|4.59\|4.71\|4.56\|100267;2026-09-07\|4.56\|-0.65\|4.56\|4.62\|4.52\|91228;2026-09-08\|4.61\|1.10\|4.57\|4.64\|4.54\|84939;2026-09-09\|4.52\|-1.95\|4.60\|4.62\|4.50\|83393;2026-09-10\|4.50\|-0.44\|4.50\|4.55\|4.45\|69946;2026-09-11\|4.42\|-1.78\|4.47\|4.48\|4.34\|74442;2026-09-14\|4.43\|0.23\|4.43\|4.46\|4.36\|61306;2026-09-15\|4.26\|-3.84\|4.42\|4.45\|4.24\|70207;2026-09-16\|4.29\|0.70\|4.30\|4.34\|4.22\|69021;2026-09-17\|4.31\|0.47\|4.30\|4.33\|4.21\|65807;2026-09-18\|4.27\|-0.93\|4.32\|4.35\|4.26\|95094;2026-09-21\|4.46\|4.45\|4.25\|4.48\|4.25\|105928;2026-09-22\|4.52\|1.35\|4.42\|4.62\|4.40\|126605;2026-09-23\|5.06\|11.95\|4.48\|5.42\|4.43\|773570;2026-09-24\|4.62\|-8.70\|4.94\|4.95\|4.53\|664433;2026-09-28\|4.43\|-4.11\|4.62\|4.66\|4.33\|393596;2026-09-29\|4.65\|4.97\|4.42\|4.83\|4.42\|402989;2026-09-30\|4.64\|-0.22\|4.62\|4.72\|4.43\|351468;2026-10-08\|4.52\|-2.59\|4.57\|4.72\|4.49\|221877;2026-10-09\|4.60\|1.77\|4.52\|4.64\|4.29\|227883;2026-10-12\|4.46\|-3.04\|4.57\|4.63\|4.43\|152962;2026-10-13\|4.52\|1.35\|4.42\|4.57\|4.26\|163324;2026-10-14\|4.36\|-3.54\|4.50\|4.59\|4.34\|121884;2026-10-15\|4.25\|-2.52\|4.28\|4.35\|4.20\|141813;2026-10-16\|4.29\|0.94\|4.29\|4.42\|4.24\|145412;2026-10-19\|4.15\|-3.26\|4.25\|4.28\|4.05\|143059;2026-10-20\|4.19\|0.96\|4.12\|4.26\|4.11\|84174;2026-10-21\|4.23\|0.95\|4.20\|4.30\|4.20\|104316;2026-10-22\|4.02\|-4.96\|4.26\|4.26\|4.02\|105962;2026-10-23\|4.10\|1.99\|3.99\|4.11\|3.77\|170947;2026-10-26\|4.04\|-1.46\|4.05\|4.12\|4.01\|102462;2026-10-27\|3.86\|-4.46\|4.04\|4.10\|3.85\|98486;2026-10-28\|3.90\|1.04\|3.89\|3.91\|3.80\|87787;2026-10-29\|3.80\|-2.56\|3.86\|3.92\|3.80\|86390;2026-10-30\|3.63\|-4.47\|3.76\|3.87\|3.62\|113643;2026-11-02\|3.75\|3.31\|3.68\|3.76\|3.54\|115657;2026-11-03\|3.72\|-0.80\|3.71\|3.84\|3.66\|85045;2026-11-04\|3.77\|1.34\|3.72\|3.79\|3.61\|103385;2026-11-05\|3.87\|2.65\|3.73\|3.87\|3.73\|95577;2026-11-06\|3.80\|-1.81\|3.77\|3.86\|3.72\|89916
131222	多家公司相继发布调价通知	PCB+铜箔装备+CPO+陕西国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年3月26日招股书，公司是可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，2024年阴极辊及铜箔钛阳极产品市占率均居国内第一。 2、据2026年6月10日互动易，胜宏科技参与了公司战略配售，双方以AI服务器PCB的超低轮廓高频铜箔装备等为核心合作产品，相关合作正在推进中。 3、据2026年4月10日互动易，公司全资子公司赛尔电子生产的光模块金属封装外壳产品已实现小批量供货，可应用于光模块产品。 4、据公司招股书，公司控股股东为西北有色金属研究院，实际控制人为陕西省财政厅。	公司是国际上可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，自主开发的3D陶瓷封装外壳已小批量进入CPO相关设备领域	2026-06-29\|211.99\|-8.19\|228.60\|232.95\|202.57\|40573;2026-06-30\|210.00\|-0.94\|215.60\|223.10\|202.51\|41259;2026-07-01\|213.30\|1.57\|218.00\|233.97\|211.69\|38830;2026-07-02\|188.18\|-11.78\|188.93\|207.77\|185.00\|45919;2026-07-03\|188.42\|0.13\|187.10\|204.00\|181.77\|47566;2026-07-06\|174.36\|-7.46\|195.77\|197.89\|169.00\|41707;2026-07-07\|185.97\|6.66\|176.14\|189.00\|168.00\|42484;2026-07-08\|161.00\|-13.43\|187.00\|187.80\|158.01\|55832;2026-07-09\|169.16\|5.07\|165.50\|173.82\|162.09\|42359;2026-07-10\|169.93\|0.46\|169.16\|191.97\|168.17\|56326;2026-07-13\|150.00\|-11.73\|168.23\|170.97\|148.01\|47690;2026-07-14\|159.90\|6.60\|152.70\|165.97\|148.38\|39575;2026-07-15\|150.50\|-5.88\|164.00\|165.00\|149.31\|32078;2026-07-16\|148.68\|-1.21\|145.87\|156.97\|145.20\|24307;2026-07-17\|128.10\|-13.84\|143.87\|149.60\|127.24\|44536;2026-07-20\|119.96\|-6.35\|134.13\|137.00\|113.00\|48145;2026-07-21\|127.80\|6.54\|120.00\|130.00\|108.42\|38751;2026-07-22\|120.00\|-6.10\|123.05\|128.97\|118.51\|35839;2026-07-23\|118.20\|-1.50\|120.52\|124.33\|115.63\|25046;2026-07-24\|111.01\|-6.08\|115.96\|118.28\|110.91\|24539;2026-07-27\|116.01\|4.50\|111.11\|116.50\|110.01\|27761;2026-07-28\|101.04\|-12.90\|111.72\|112.80\|99.86\|30415;2026-07-29\|100.87\|-0.17\|103.00\|104.54\|97.15\|36728;2026-07-30\|91.80\|-8.99\|100.67\|102.69\|90.63\|31227;2026-07-31\|99.00\|8.43\|101.75\|105.79\|99.00\|30633;2026-08-03\|95.00\|-4.04\|96.48\|101.14\|93.68\|23766;2026-08-04\|100.72\|6.02\|96.69\|101.80\|94.36\|25909;2026-08-05\|108.95\|8.17\|96.73\|110.89\|96.73\|48106;2026-08-06\|109.60\|0.60\|105.00\|114.00\|104.11\|56355;2026-08-07\|128.99\|17.69\|111.50\|131.52\|108.15\|96315;2026-08-10\|118.20\|-8.37\|127.80\|128.81\|114.00\|101891;2026-08-11\|114.43\|-3.19\|113.00\|118.41\|111.47\|57201;2026-08-12\|116.88\|2.14\|114.66\|119.06\|112.96\|52181;2026-08-13\|114.18\|-2.31\|120.00\|122.70\|113.90\|63158;2026-08-14\|115.55\|1.20\|114.48\|116.39\|113.00\|44581;2026-08-17\|125.99\|9.04\|115.14\|129.00\|114.35\|71387;2026-08-18\|127.57\|1.25\|125.80\|129.98\|123.52\|59729;2026-08-19\|110.08\|-13.71\|122.00\|122.50\|109.60\|56115;2026-08-20\|113.53\|3.13\|112.60\|118.45\|108.15\|35282;2026-08-21\|113.61\|0.07\|113.48\|121.33\|112.07\|43198;2026-08-24\|110.10\|-3.09\|113.08\|113.60\|107.20\|31804;2026-08-25\|107.31\|-2.53\|109.00\|109.68\|103.62\|25655;2026-08-26\|107.20\|-0.10\|107.12\|110.11\|103.28\|26722;2026-08-27\|119.96\|11.90\|109.80\|120.88\|108.01\|51692;2026-08-28\|114.50\|-4.55\|119.00\|123.08\|114.50\|36356;2026-08-31\|120.20\|4.98\|111.00\|121.80\|110.94\|39993;2026-09-01\|112.50\|-6.41\|120.53\|120.53\|110.95\|41305;2026-09-02\|108.80\|-3.29\|110.66\|112.38\|108.05\|22926;2026-09-03\|105.41\|-3.12\|110.60\|110.68\|103.50\|27872;2026-09-04\|102.31\|-2.94\|107.50\|113.40\|101.13\|38132;2026-09-07\|122.77\|20.00\|108.03\|122.77\|106.00\|86933;2026-09-08\|121.46\|-1.07\|126.78\|129.90\|119.71\|70768;2026-09-09\|117.62\|-3.16\|123.00\|123.63\|117.00\|46096;2026-09-10\|120.96\|2.84\|116.00\|124.95\|114.53\|60693;2026-09-11\|126.51\|4.59\|118.00\|129.01\|118.00\|84230;2026-09-14\|142.30\|12.48\|125.25\|146.52\|121.14\|100761;2026-09-15\|146.50\|2.95\|142.30\|149.01\|140.47\|85855;2026-09-16\|146.57\|0.05\|146.00\|148.87\|142.00\|65821;2026-09-17\|137.33\|-6.30\|145.80\|150.80\|137.01\|70464;2026-09-18\|139.43\|1.53\|140.32\|146.50\|137.33\|57407;2026-09-21\|138.99\|-0.32\|141.98\|142.00\|135.89\|44639;2026-09-22\|144.00\|3.60\|140.20\|148.18\|140.20\|56683;2026-09-23\|161.24\|11.97\|146.00\|169.66\|142.01\|89056;2026-09-24\|150.07\|-6.93\|159.81\|160.20\|149.01\|54504;2026-09-28\|135.15\|-9.94\|148.00\|148.00\|134.55\|46995;2026-09-29\|137.95\|2.07\|135.75\|140.88\|134.00\|34655;2026-09-30\|128.09\|-7.15\|139.39\|139.39\|127.26\|39241;2026-10-08\|122.87\|-4.08\|126.33\|131.99\|121.04\|46458;2026-10-09\|115.63\|-5.89\|119.00\|120.80\|107.40\|60124;2026-10-12\|113.70\|-1.67\|115.00\|116.66\|111.10\|34623;2026-10-13\|124.00\|9.06\|110.65\|128.00\|106.66\|63544;2026-10-14\|118.00\|-4.84\|121.44\|124.10\|118.00\|43363;2026-10-15\|113.14\|-4.12\|110.51\|116.99\|110.51\|45757;2026-10-16\|106.60\|-5.78\|116.30\|118.00\|105.00\|44432;2026-10-19\|105.69\|-0.85\|105.56\|109.50\|98.01\|42741;2026-10-20\|107.00\|1.24\|104.53\|110.79\|102.00\|26388;2026-10-21\|105.51\|-1.30\|107.05\|110.10\|104.27\|28865;2026-10-22\|97.85\|-7.26\|105.51\|106.23\|96.66\|30467;2026-10-23\|96.80\|-1.07\|95.42\|97.81\|87.22\|39187;2026-10-26\|90.84\|-6.16\|95.00\|95.00\|89.05\|29636;2026-10-27\|85.01\|-6.42\|92.61\|93.50\|85.00\|37442;2026-10-28\|87.75\|3.22\|86.43\|89.36\|86.00\|38622;2026-10-29\|81.44\|-7.19\|87.53\|87.60\|81.40\|27202;2026-10-30\|74.08\|-9.04\|73.34\|81.46\|73.34\|35127;2026-11-02\|80.70\|8.94\|79.60\|82.50\|76.24\|49635;2026-11-03\|76.61\|-5.07\|81.33\|82.46\|75.68\|33457;2026-11-04\|82.50\|7.69\|78.14\|83.21\|73.34\|53017;2026-11-05\|84.52\|2.45\|80.00\|86.99\|79.72\|48092;2026-11-06\|80.25\|-5.05\|78.00\|82.93\|77.40\|35126
131221	2032年阿里云数据中心规模将超20GW	算力大单+算力中心+集成灶 1、据2026年7月29日公告，全资子公司甘肃亿算与客户Y公司签署《算力资源服务合同》，含税金额110,643.6万元，服务期60个月。 2、据2026年8月18日公告，甘肃亿算与Z公司签署《亿田算力中心项目建设合同》，合同总价款10亿元，用于共同建设亿田算力中心。 3、据2026年4月29日年报，公司专业从事集成灶等现代新型厨房电器产品的研发、生产和销售；同时，公司庆阳国产万卡级智算中心已投运，首期2500P绿色算力，已为美图秀秀、无问芯穹等提供推理服务。	子公司签署10亿元算力中心建设合同	2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752;2026-09-07\|27.88\|-10.47\|31.20\|31.30\|27.39\|257252;2026-09-08\|29.61\|6.21\|27.88\|30.41\|26.73\|248694;2026-09-09\|29.40\|-0.71\|29.61\|29.96\|28.44\|159044;2026-09-10\|28.89\|-1.73\|28.99\|29.70\|27.82\|131992;2026-09-11\|27.70\|-4.12\|28.63\|28.84\|27.42\|111712;2026-09-14\|28.44\|2.67\|28.40\|28.99\|27.71\|125653;2026-09-15\|27.27\|-4.11\|28.42\|28.48\|26.95\|109098;2026-09-16\|28.15\|3.23\|27.12\|28.76\|26.40\|148853;2026-09-17\|28.75\|2.13\|27.50\|29.08\|27.50\|130736;2026-09-18\|31.95\|11.13\|28.47\|32.30\|28.45\|176064;2026-09-21\|32.73\|2.44\|31.65\|33.38\|31.40\|136608;2026-09-22\|32.32\|-1.25\|32.50\|33.31\|32.13\|114028;2026-09-23\|36.24\|12.13\|32.49\|36.97\|32.43\|184393;2026-09-24\|35.15\|-3.01\|35.88\|36.29\|34.07\|122291;2026-09-28\|32.83\|-6.60\|34.75\|35.20\|32.58\|85848;2026-09-29\|32.80\|-0.09\|32.53\|35.00\|31.80\|149316;2026-09-30\|32.01\|-2.41\|32.11\|33.70\|31.88\|80460;2026-10-08\|31.47\|-1.69\|32.28\|32.50\|31.09\|60270;2026-10-09\|31.14\|-1.05\|31.01\|31.27\|28.70\|83485;2026-10-12\|28.40\|-8.80\|30.56\|30.90\|28.10\|79133;2026-10-13\|28.21\|-0.67\|27.98\|28.65\|26.74\|80518;2026-10-14\|27.35\|-3.05\|28.21\|28.45\|27.35\|53424;2026-10-15\|26.25\|-4.02\|26.13\|27.04\|23.32\|177146;2026-10-16\|28.08\|6.97\|26.06\|28.11\|26.06\|155311;2026-10-19\|33.23\|18.34\|27.42\|33.68\|26.59\|232425;2026-10-20\|33.40\|0.51\|32.89\|34.78\|31.60\|195140;2026-10-21\|33.26\|-0.42\|33.58\|34.98\|32.93\|115601;2026-10-22\|33.18\|-0.24\|33.25\|34.08\|32.75\|102371;2026-10-23\|35.13\|5.88\|32.49\|35.49\|30.00\|179990;2026-10-26\|32.65\|-7.06\|34.55\|34.80\|32.36\|111159;2026-10-27\|29.35\|-10.11\|33.00\|33.19\|28.23\|175428;2026-10-28\|28.30\|-3.58\|29.50\|29.96\|28.05\|122581;2026-10-29\|27.52\|-2.76\|28.02\|28.85\|27.23\|107889;2026-10-30\|22.20\|-19.33\|26.32\|27.29\|22.05\|200620;2026-11-02\|24.25\|9.23\|21.73\|24.79\|18.50\|239108;2026-11-03\|22.41\|-7.59\|23.77\|24.67\|22.37\|165878;2026-11-04\|22.82\|1.83\|22.50\|23.23\|21.20\|128934;2026-11-05\|23.71\|3.90\|22.41\|24.15\|22.12\|134087;2026-11-06\|22.51\|-5.06\|22.50\|23.59\|22.20\|95131
131220	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	1、公司参股良质关节，其减速器、关节技术适用于人形机器人与四足机器人； 2、公司拟7.2亿元控股两家金刚石材料公司	2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997;2026-07-09\|33.43\|0.66\|33.11\|33.68\|31.94\|106103;2026-07-10\|32.70\|-2.18\|32.86\|34.30\|32.45\|115411;2026-07-13\|29.26\|-10.52\|32.01\|32.10\|28.51\|110549;2026-07-14\|30.13\|2.97\|29.00\|30.60\|28.60\|71951;2026-07-15\|30.69\|1.86\|29.96\|30.77\|29.27\|58260;2026-07-16\|30.91\|0.72\|30.07\|31.39\|29.93\|56726;2026-07-17\|29.25\|-5.37\|30.75\|31.87\|29.15\|58480;2026-07-20\|26.32\|-10.02\|29.58\|29.96\|25.79\|90857;2026-07-21\|27.56\|4.71\|26.50\|27.69\|24.52\|77358;2026-07-22\|30.44\|10.45\|27.33\|30.56\|26.74\|88800;2026-07-23\|30.87\|1.41\|30.54\|30.93\|29.44\|57319;2026-07-24\|29.58\|-4.18\|30.72\|30.95\|29.42\|49678;2026-07-27\|31.70\|7.17\|29.43\|31.70\|28.60\|56029;2026-07-28\|31.11\|-1.86\|31.21\|32.58\|30.90\|45175;2026-07-29\|31.55\|1.41\|30.98\|32.15\|30.61\|49933;2026-07-30\|29.86\|-5.36\|31.64\|31.91\|29.58\|50820;2026-07-31\|32.15\|7.67\|30.76\|32.80\|30.63\|65814;2026-08-03\|32.51\|1.12\|32.15\|33.42\|31.91\|48193;2026-08-04\|33.58\|3.29\|33.10\|34.39\|32.08\|46655;2026-08-05\|33.80\|0.66\|33.58\|33.90\|32.71\|43923;2026-08-06\|34.51\|2.10\|33.95\|34.91\|33.02\|62354;2026-08-07\|41.41\|19.99\|41.41\|41.41\|41.41\|25570;2026-08-10\|38.30\|-7.51\|41.00\|41.14\|35.32\|198954;2026-08-11\|42.45\|10.84\|37.92\|44.44\|36.12\|213369;2026-08-12\|44.68\|5.25\|41.10\|45.88\|39.50\|205007;2026-08-13\|41.21\|-7.77\|43.63\|45.16\|40.01\|201022;2026-08-14\|39.06\|-5.22\|40.06\|40.39\|38.25\|144276;2026-08-17\|40.92\|4.76\|38.44\|43.18\|38.11\|155317;2026-08-18\|42.78\|4.55\|40.33\|43.80\|39.50\|186104;2026-08-19\|41.79\|-2.31\|41.50\|44.68\|39.60\|165824;2026-08-20\|39.66\|-5.10\|41.50\|42.84\|38.98\|121639;2026-08-21\|40.30\|1.61\|39.51\|41.97\|38.88\|107548;2026-08-24\|38.07\|-5.53\|41.00\|41.28\|37.37\|95901;2026-08-25\|38.12\|0.13\|37.51\|38.20\|36.27\|75827;2026-08-26\|37.48\|-1.68\|37.76\|39.38\|37.38\|80092;2026-08-27\|39.19\|4.56\|37.41\|39.62\|36.80\|85981;2026-08-28\|37.90\|-3.29\|38.98\|40.84\|37.90\|80012;2026-08-31\|41.15\|8.58\|37.95\|41.84\|37.23\|122920;2026-09-01\|39.56\|-3.86\|41.60\|41.60\|39.35\|77497;2026-09-02\|40.60\|2.63\|38.84\|41.40\|38.68\|87034;2026-09-03\|46.16\|13.69\|40.61\|47.70\|40.60\|198588;2026-09-04\|45.10\|-2.30\|45.20\|47.09\|44.05\|144602;2026-09-07\|45.30\|0.44\|45.00\|46.35\|44.40\|102192;2026-09-08\|45.94\|1.41\|45.74\|47.27\|44.27\|97967;2026-09-09\|47.36\|3.09\|46.36\|48.35\|45.30\|138037;2026-09-10\|44.71\|-5.60\|47.06\|47.36\|44.40\|102577;2026-09-11\|39.00\|-12.77\|44.30\|44.41\|38.12\|148999;2026-09-14\|41.16\|5.54\|38.26\|42.04\|37.41\|108478;2026-09-15\|40.23\|-2.26\|41.16\|41.52\|39.92\|64400;2026-09-16\|42.16\|4.80\|40.33\|42.32\|39.88\|66294;2026-09-17\|42.61\|1.07\|41.51\|43.25\|41.40\|49893;2026-09-18\|45.21\|6.10\|42.61\|45.66\|42.00\|83841;2026-09-21\|52.09\|15.22\|45.60\|54.25\|45.60\|231144;2026-09-22\|53.67\|3.03\|53.58\|54.87\|51.45\|197490;2026-09-23\|60.23\|12.22\|53.67\|61.48\|52.60\|188329;2026-09-24\|58.14\|-3.47\|60.00\|60.43\|57.70\|131834;2026-09-28\|55.40\|-4.71\|58.09\|58.49\|53.87\|110426;2026-09-29\|54.50\|-1.62\|54.88\|55.39\|52.33\|115634;2026-09-30\|51.63\|-5.27\|55.48\|55.48\|51.51\|81180;2026-10-08\|48.90\|-5.29\|51.12\|51.88\|48.36\|82443;2026-10-09\|45.12\|-7.73\|48.81\|48.90\|43.00\|115212;2026-10-12\|42.44\|-5.94\|44.72\|45.12\|42.29\|64769;2026-10-13\|44.18\|4.10\|41.05\|45.57\|40.12\|119274;2026-10-14\|42.60\|-3.58\|43.52\|44.54\|42.48\|71723;2026-10-15\|40.41\|-5.14\|40.74\|41.35\|39.31\|74267;2026-10-16\|39.50\|-2.25\|41.47\|41.67\|39.15\|65624;2026-10-19\|39.40\|-0.25\|39.28\|39.97\|36.62\|68973;2026-10-20\|40.20\|2.03\|39.36\|40.98\|38.69\|66201;2026-10-21\|40.93\|1.82\|40.16\|42.24\|40.03\|71390;2026-10-22\|38.10\|-6.91\|40.85\|41.39\|38.06\|64993;2026-10-23\|38.84\|1.94\|37.00\|39.20\|34.92\|74136;2026-10-26\|37.20\|-4.22\|38.46\|38.70\|36.64\|67148;2026-10-27\|35.65\|-4.17\|37.66\|39.14\|35.61\|61875;2026-10-28\|37.86\|6.20\|36.34\|38.32\|35.33\|74097;2026-10-29\|36.02\|-4.86\|37.49\|40.63\|35.96\|96962;2026-10-30\|32.61\|-9.47\|34.19\|35.99\|32.61\|106237;2026-11-02\|34.55\|5.95\|32.29\|34.60\|31.20\|101031;2026-11-03\|31.86\|-7.79\|34.19\|34.52\|31.40\|74506;2026-11-04\|33.56\|5.34\|31.83\|33.67\|29.92\|91588;2026-11-05\|35.56\|5.96\|32.50\|36.00\|32.33\|93892;2026-11-06\|34.49\|-3.01\|34.14\|35.65\|33.14\|73864
131219	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司构建细胞培养产品与CRDMO服务一体化平台，覆盖抗体药物从研发到商业化生产的全流程	2026-06-29\|41.60\|10.49\|37.61\|42.31\|37.13\|32019;2026-06-30\|41.69\|0.22\|41.94\|42.89\|41.58\|20549;2026-07-01\|44.69\|7.20\|42.45\|45.11\|40.34\|32588;2026-07-02\|43.11\|-3.54\|44.97\|45.60\|43.11\|24288;2026-07-03\|44.31\|2.78\|43.03\|44.60\|42.86\|18407;2026-07-06\|44.45\|0.32\|44.50\|47.12\|43.83\|34270;2026-07-07\|42.39\|-4.63\|43.78\|43.99\|41.96\|29013;2026-07-08\|41.00\|-3.28\|41.97\|42.98\|41.00\|17752;2026-07-09\|43.30\|5.61\|40.86\|43.77\|40.47\|23599;2026-07-10\|48.39\|12.27\|43.32\|49.51\|42.60\|43090;2026-07-13\|46.40\|-4.11\|48.51\|49.22\|46.04\|29949;2026-07-14\|51.00\|9.91\|46.56\|51.98\|45.61\|57820;2026-07-15\|53.95\|5.78\|49.92\|58.99\|49.89\|76525;2026-07-16\|54.40\|0.83\|53.11\|57.64\|51.91\|70337;2026-07-17\|51.82\|-4.74\|53.87\|55.53\|51.20\|56344;2026-07-20\|54.00\|4.21\|51.80\|54.35\|50.44\|47552;2026-07-21\|56.22\|4.11\|53.05\|56.75\|51.52\|46052;2026-07-22\|59.44\|5.73\|56.08\|60.66\|55.28\|68628;2026-07-23\|56.52\|-4.91\|60.00\|61.68\|55.26\|67859;2026-07-24\|52.87\|-6.46\|56.00\|56.60\|52.57\|53827;2026-07-27\|55.14\|4.29\|52.87\|56.33\|50.35\|47920;2026-07-28\|53.22\|-3.48\|54.80\|55.89\|52.80\|26639;2026-07-29\|53.08\|-0.26\|53.09\|54.80\|51.51\|33558;2026-07-30\|50.78\|-4.33\|52.02\|53.49\|49.67\|30197;2026-07-31\|49.40\|-2.72\|51.69\|53.05\|49.20\|30891;2026-08-03\|48.79\|-1.23\|49.50\|49.80\|48.05\|36278;2026-08-04\|54.83\|12.38\|49.20\|55.19\|48.25\|52757;2026-08-05\|54.60\|-0.42\|55.18\|56.31\|53.74\|39523;2026-08-06\|53.76\|-1.54\|54.39\|55.75\|53.22\|30255;2026-08-07\|63.22\|17.60\|53.50\|63.65\|53.20\|77952;2026-08-10\|66.85\|5.74\|66.51\|71.88\|63.78\|113767;2026-08-11\|63.71\|-4.70\|65.00\|67.30\|63.02\|78592;2026-08-12\|61.84\|-2.94\|62.56\|66.18\|61.30\|57389;2026-08-13\|67.53\|9.20\|61.44\|69.94\|61.08\|89789;2026-08-14\|66.37\|-1.72\|66.80\|67.98\|65.02\|54260;2026-08-17\|66.50\|0.20\|66.00\|67.46\|64.38\|48020;2026-08-18\|64.55\|-2.93\|66.50\|66.97\|63.85\|33871;2026-08-19\|60.38\|-6.46\|64.00\|64.59\|59.87\|53179;2026-08-20\|63.90\|5.83\|63.00\|66.20\|61.91\|65439;2026-08-21\|61.75\|-3.36\|62.00\|64.37\|59.88\|45481;2026-08-24\|58.18\|-5.78\|61.75\|62.57\|57.00\|51145;2026-08-25\|59.33\|1.98\|57.57\|60.43\|56.90\|41890;2026-08-26\|57.42\|-3.22\|59.33\|60.59\|56.58\|29903;2026-08-27\|56.98\|-0.77\|56.70\|58.37\|55.60\|30475;2026-08-28\|55.10\|-3.30\|57.04\|57.97\|54.94\|28129;2026-08-31\|53.10\|-3.63\|54.09\|55.00\|51.00\|56520;2026-09-01\|53.56\|0.87\|52.83\|53.94\|51.76\|35070;2026-09-02\|55.88\|4.33\|53.84\|58.44\|53.30\|58425;2026-09-03\|55.93\|0.09\|56.99\|58.04\|55.44\|33937;2026-09-04\|54.62\|-2.34\|56.30\|57.36\|54.21\|28739;2026-09-07\|56.91\|4.19\|54.10\|57.86\|54.10\|37580;2026-09-08\|68.29\|20.00\|56.64\|68.29\|56.64\|85403;2026-09-09\|70.98\|3.94\|68.96\|73.15\|65.56\|112817;2026-09-10\|66.86\|-5.80\|70.28\|71.33\|65.87\|65643;2026-09-11\|65.10\|-2.63\|66.50\|68.74\|63.30\|43944;2026-09-14\|67.08\|3.04\|64.44\|68.86\|63.52\|73941;2026-09-15\|64.23\|-4.25\|65.26\|66.86\|63.03\|62163;2026-09-16\|67.05\|4.39\|65.35\|68.46\|62.57\|62916;2026-09-17\|70.11\|4.56\|67.10\|71.50\|66.50\|66776;2026-09-18\|70.70\|0.84\|70.14\|75.50\|69.20\|68893;2026-09-21\|75.45\|6.72\|72.98\|76.14\|71.02\|82633;2026-09-22\|75.43\|-0.03\|74.00\|78.94\|73.50\|70322;2026-09-23\|85.00\|12.69\|75.55\|88.54\|75.23\|88174;2026-09-24\|77.45\|-8.88\|83.05\|83.29\|77.45\|70232;2026-09-28\|74.84\|-3.37\|77.00\|77.95\|74.00\|55587;2026-09-29\|74.56\|-0.37\|74.92\|77.61\|73.70\|57246;2026-09-30\|79.61\|6.77\|74.12\|82.12\|73.68\|80678;2026-10-08\|72.56\|-8.86\|77.08\|77.88\|71.50\|62548;2026-10-09\|71.50\|-1.46\|72.00\|74.29\|68.19\|62833;2026-10-12\|68.46\|-4.25\|72.93\|73.00\|68.46\|43835;2026-10-13\|68.00\|-0.67\|67.96\|68.92\|64.60\|43837;2026-10-14\|64.08\|-5.76\|67.50\|67.66\|63.25\|71330;2026-10-15\|62.04\|-3.18\|62.76\|64.48\|61.18\|56277;2026-10-16\|62.02\|-0.03\|63.30\|67.18\|60.62\|74848;2026-10-19\|60.20\|-2.93\|61.38\|63.27\|55.55\|75410;2026-10-20\|61.56\|2.26\|60.30\|62.88\|58.82\|43963;2026-10-21\|59.12\|-3.96\|62.25\|62.95\|58.91\|36609;2026-10-22\|56.61\|-4.25\|59.21\|60.38\|56.15\|37624;2026-10-23\|58.05\|2.54\|55.05\|58.48\|53.40\|50614;2026-10-26\|57.50\|-0.95\|57.39\|60.15\|56.96\|40652;2026-10-27\|54.08\|-5.62\|58.45\|58.62\|54.08\|34392;2026-10-28\|60.60\|12.06\|55.00\|62.90\|55.00\|72836;2026-10-29\|61.85\|2.06\|61.51\|65.34\|61.51\|80355;2026-10-30\|61.00\|-1.37\|61.54\|65.42\|56.17\|85512;2026-11-02\|61.95\|1.56\|58.80\|62.72\|57.00\|76470;2026-11-03\|56.81\|-8.30\|60.82\|61.80\|55.48\|65695;2026-11-04\|65.02\|14.45\|57.56\|65.50\|56.79\|72514;2026-11-05\|66.85\|2.81\|65.00\|69.60\|64.20\|70319;2026-11-06\|63.06\|-5.67\|63.40\|65.58\|62.00\|58196
131218	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	商业航天+机器人防护+纳米材料 1、据2026年8月26日半年度报告，公司是中国载人航天唯一的真空封装技术解决方案供应商，相关产品累计31次护航国家载人航天重大工程。 2、据2026年6月18日互动易，公司防刺割材料、弹性体缓冲材料可用于机器人柔性防护、缓冲降噪等场景，已与多家机器人厂商开展技术交流及业务对接。 3、据2026年8月27日半年度报告业绩交流会，公司上半年营收7.48亿元，同比增长29.56%，功能膜材、安全防护材料收入分别增长34.22%、50.22%。	1、公司防刺割材料、弹性体缓冲材料可用于机器人柔性防护、缓冲降噪等场景，已与多家机器人厂商开展技术交流及业务对接； 2、公司为中国航天真空收纳产品独家供应商，相关产品已28次进入太空，具备商业航天在轨驻留保障能力，技术成熟度与细分领域壁垒显著	2026-06-29\|38.90\|-0.77\|39.00\|39.22\|37.27\|13571;2026-06-30\|39.60\|1.80\|38.90\|39.65\|38.17\|10149;2026-07-01\|40.79\|3.01\|39.83\|41.99\|38.91\|14836;2026-07-02\|41.10\|0.76\|40.32\|42.53\|40.11\|25530;2026-07-03\|41.08\|-0.05\|41.70\|42.86\|40.96\|15851;2026-07-06\|44.52\|8.37\|41.98\|46.64\|41.89\|31379;2026-07-07\|48.00\|7.82\|43.62\|49.60\|43.50\|47301;2026-07-08\|44.24\|-7.83\|46.33\|48.24\|44.00\|29009;2026-07-09\|41.15\|-6.98\|43.20\|44.68\|40.50\|24920;2026-07-10\|42.89\|4.23\|40.70\|45.36\|40.50\|22704;2026-07-13\|39.98\|-6.78\|42.47\|42.89\|39.80\|17410;2026-07-14\|39.68\|-0.75\|39.97\|39.97\|37.86\|13970;2026-07-15\|40.76\|2.72\|39.64\|42.50\|39.00\|15924;2026-07-16\|40.27\|-1.20\|40.03\|41.44\|39.64\|8791;2026-07-17\|37.08\|-7.92\|40.50\|40.51\|37.00\|14395;2026-07-20\|34.64\|-6.58\|37.08\|38.50\|33.77\|15239;2026-07-21\|34.20\|-1.27\|35.05\|35.22\|31.50\|13976;2026-07-22\|34.35\|0.44\|33.83\|34.57\|33.48\|10110;2026-07-23\|34.97\|1.80\|33.96\|35.15\|33.80\|6776;2026-07-24\|33.88\|-3.12\|34.30\|35.49\|33.42\|12417;2026-07-27\|34.88\|2.95\|33.70\|34.95\|33.33\|6612;2026-07-28\|34.58\|-0.86\|34.88\|35.80\|34.25\|6436;2026-07-29\|36.51\|5.58\|34.90\|37.50\|34.35\|18556;2026-07-30\|35.75\|-2.08\|36.07\|36.70\|35.12\|8831;2026-07-31\|36.43\|1.90\|35.82\|37.11\|35.82\|8404;2026-08-03\|37.21\|2.14\|36.35\|37.60\|35.72\|7839;2026-08-04\|39.02\|4.86\|37.25\|39.07\|36.98\|10491;2026-08-05\|40.62\|4.10\|39.36\|40.70\|39.00\|10638;2026-08-06\|40.28\|-0.84\|40.65\|41.66\|39.71\|8815;2026-08-07\|40.28\|0.00\|40.20\|40.85\|39.51\|4824;2026-08-10\|40.93\|1.61\|40.44\|41.50\|39.67\|6250;2026-08-11\|41.77\|2.05\|41.12\|41.99\|40.15\|10307;2026-08-12\|41.20\|-1.36\|41.96\|42.20\|41.13\|6877;2026-08-13\|40.18\|-2.48\|41.46\|41.89\|40.18\|7790;2026-08-14\|41.25\|2.66\|40.06\|42.12\|40.02\|9002;2026-08-17\|41.91\|1.60\|41.23\|42.99\|40.53\|18411;2026-08-18\|41.05\|-2.05\|41.98\|42.93\|40.20\|12493;2026-08-19\|38.55\|-6.09\|41.06\|41.06\|38.25\|12687;2026-08-20\|38.70\|0.39\|39.16\|39.46\|38.32\|7751;2026-08-21\|38.60\|-0.26\|38.75\|38.99\|37.61\|7046;2026-08-24\|38.54\|-0.16\|38.58\|38.76\|37.68\|6180;2026-08-25\|39.09\|1.43\|38.96\|39.48\|38.14\|6199;2026-08-26\|38.01\|-2.76\|38.86\|39.86\|37.13\|14528;2026-08-27\|41.14\|8.23\|38.01\|43.21\|37.98\|25724;2026-08-28\|40.79\|-0.85\|41.00\|42.48\|40.25\|18384;2026-08-31\|39.53\|-3.09\|40.10\|40.85\|39.20\|11895;2026-09-01\|38.55\|-2.48\|39.68\|39.80\|38.20\|8757;2026-09-02\|37.55\|-2.59\|38.40\|38.40\|37.54\|7381;2026-09-03\|37.70\|0.40\|37.75\|38.13\|37.42\|5567;2026-09-04\|36.99\|-1.88\|38.00\|38.20\|36.83\|5732;2026-09-07\|43.18\|16.73\|37.00\|44.39\|36.90\|50824;2026-09-08\|41.91\|-2.94\|44.70\|44.96\|41.41\|34736;2026-09-09\|43.58\|3.98\|41.92\|44.00\|41.60\|24967;2026-09-10\|42.24\|-3.07\|43.23\|44.00\|42.20\|13726;2026-09-11\|41.31\|-2.20\|41.92\|42.17\|40.07\|16530;2026-09-14\|42.56\|3.03\|41.05\|43.65\|40.63\|13241;2026-09-15\|40.58\|-4.65\|42.20\|42.21\|40.58\|10111;2026-09-16\|41.04\|1.13\|40.57\|41.50\|39.92\|11283;2026-09-17\|44.27\|7.87\|41.11\|44.40\|40.62\|36370;2026-09-18\|45.48\|2.73\|43.77\|46.49\|43.74\|32864;2026-09-21\|46.02\|1.19\|45.78\|46.58\|44.27\|17912;2026-09-22\|44.81\|-2.63\|46.02\|46.10\|44.66\|14207;2026-09-23\|50.54\|12.79\|45.18\|51.42\|44.83\|45733;2026-09-24\|49.53\|-2.00\|50.22\|50.92\|49.00\|25002;2026-09-28\|46.83\|-5.45\|49.51\|49.70\|46.26\|24080;2026-09-29\|46.61\|-0.47\|47.38\|48.68\|46.50\|16494;2026-09-30\|45.96\|-1.39\|46.60\|46.90\|45.20\|15119;2026-10-08\|43.97\|-4.33\|46.09\|46.23\|43.20\|15735;2026-10-09\|43.48\|-1.11\|42.72\|45.55\|41.20\|13449;2026-10-12\|40.60\|-6.62\|43.64\|43.90\|40.19\|19067;2026-10-13\|41.07\|1.16\|40.55\|41.46\|38.00\|16697;2026-10-14\|39.12\|-4.75\|40.62\|41.36\|39.12\|12476;2026-10-15\|36.68\|-6.24\|37.80\|38.46\|36.44\|12994;2026-10-16\|36.62\|-0.16\|37.41\|38.00\|35.60\|10710;2026-10-19\|36.07\|-1.50\|36.36\|36.57\|34.05\|15842;2026-10-20\|36.72\|1.80\|35.98\|37.87\|35.81\|10162;2026-10-21\|37.52\|2.18\|36.72\|37.58\|36.38\|9671;2026-10-22\|35.93\|-4.24\|37.40\|38.18\|35.80\|9291;2026-10-23\|37.04\|3.09\|35.20\|37.88\|33.35\|13968;2026-10-26\|38.49\|3.91\|36.65\|39.87\|36.00\|20684;2026-10-27\|39.20\|1.84\|38.54\|41.22\|37.83\|26344;2026-10-28\|42.45\|8.29\|39.20\|43.46\|37.18\|35909;2026-10-29\|38.98\|-8.17\|41.00\|41.89\|38.80\|20607;2026-10-30\|35.60\|-8.67\|38.37\|39.20\|35.57\|22238;2026-11-02\|36.00\|1.12\|35.25\|36.50\|33.88\|14975;2026-11-03\|35.62\|-1.06\|36.14\|38.85\|35.47\|19745;2026-11-04\|37.73\|5.92\|35.65\|38.27\|34.70\|21601;2026-11-05\|39.54\|4.80\|37.90\|40.33\|37.60\|22021;2026-11-06\|39.44\|-0.25\|37.92\|40.88\|37.92\|14226
131217	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司与陆军军医大学合作开发的重组金葡菌疫苗，属于1类创新疫苗	2026-06-29\|38.29\|0.03\|37.88\|39.39\|36.00\|138809;2026-06-30\|43.98\|14.86\|38.31\|44.44\|38.01\|246748;2026-07-01\|38.60\|-12.23\|44.59\|44.60\|37.58\|284021;2026-07-02\|39.00\|1.04\|38.48\|39.60\|36.72\|184718;2026-07-03\|42.72\|9.54\|38.90\|43.39\|38.60\|209966;2026-07-06\|43.37\|1.52\|41.70\|44.11\|41.70\|131273;2026-07-07\|41.60\|-4.08\|42.56\|43.59\|41.50\|113949;2026-07-08\|39.36\|-5.38\|41.50\|42.28\|38.55\|132785;2026-07-09\|39.79\|1.09\|40.95\|41.33\|38.07\|116497;2026-07-10\|44.38\|11.54\|39.64\|44.90\|39.11\|195433;2026-07-13\|35.70\|-19.56\|42.00\|42.80\|35.60\|321386;2026-07-14\|36.56\|2.41\|35.50\|38.25\|35.50\|144664;2026-07-15\|38.16\|4.38\|36.14\|38.98\|36.01\|137932;2026-07-16\|33.07\|-13.34\|37.60\|37.60\|32.22\|167088;2026-07-17\|30.41\|-8.04\|32.00\|32.83\|28.60\|191716;2026-07-20\|26.04\|-14.37\|30.09\|30.41\|25.68\|179913;2026-07-21\|26.83\|3.03\|26.31\|27.60\|25.69\|158521;2026-07-22\|26.92\|0.34\|26.57\|28.36\|26.17\|109519;2026-07-23\|27.01\|0.33\|27.20\|27.58\|26.40\|85655;2026-07-24\|25.63\|-5.11\|26.72\|28.03\|25.58\|88947;2026-07-27\|24.48\|-4.49\|25.76\|25.89\|23.59\|138453;2026-07-28\|23.25\|-5.02\|23.96\|25.08\|23.10\|132588;2026-07-29\|22.50\|-3.23\|23.20\|23.74\|21.88\|126819;2026-07-30\|20.53\|-8.76\|22.53\|22.87\|20.41\|138609;2026-07-31\|21.56\|5.02\|21.00\|22.56\|20.96\|120524;2026-08-03\|22.33\|3.57\|21.86\|22.78\|21.48\|107454;2026-08-04\|23.28\|4.25\|22.77\|23.44\|22.33\|83364;2026-08-05\|24.50\|5.24\|23.49\|24.68\|23.26\|87776;2026-08-06\|26.11\|6.57\|24.50\|26.30\|24.24\|108126;2026-08-07\|27.23\|4.29\|26.14\|27.28\|25.68\|107231;2026-08-10\|27.60\|1.36\|27.54\|27.75\|26.43\|83849;2026-08-11\|28.66\|3.84\|27.22\|29.40\|27.22\|96970;2026-08-12\|29.05\|1.36\|28.30\|29.38\|28.30\|84875;2026-08-13\|27.97\|-3.72\|29.02\|29.55\|27.87\|94598;2026-08-14\|28.54\|2.04\|28.26\|28.58\|27.23\|89268;2026-08-17\|28.38\|-0.56\|28.62\|29.27\|28.01\|68747;2026-08-18\|28.71\|1.16\|29.01\|30.68\|28.63\|123343;2026-08-19\|27.32\|-4.84\|28.21\|29.50\|27.12\|106588;2026-08-20\|29.40\|7.61\|29.29\|30.89\|28.60\|152478;2026-08-21\|30.05\|2.21\|28.60\|31.12\|27.89\|126744;2026-08-24\|27.82\|-7.42\|30.00\|30.11\|27.52\|93984;2026-08-25\|28.02\|0.72\|27.58\|28.45\|27.04\|46917;2026-08-26\|28.33\|1.11\|28.38\|29.28\|28.00\|54803;2026-08-27\|29.45\|3.95\|28.05\|29.58\|27.86\|59236;2026-08-28\|29.01\|-1.49\|29.44\|29.96\|28.92\|45110;2026-08-31\|28.91\|-0.34\|28.60\|29.33\|28.40\|44118;2026-09-01\|27.96\|-3.29\|28.91\|28.92\|27.90\|56700;2026-09-02\|28.56\|2.15\|28.00\|28.83\|27.66\|60968;2026-09-03\|28.61\|0.18\|28.80\|29.59\|28.33\|43467;2026-09-04\|28.23\|-1.33\|28.72\|29.55\|27.28\|80348;2026-09-07\|27.40\|-2.94\|28.18\|28.47\|26.70\|88258;2026-09-08\|28.18\|2.85\|27.30\|28.85\|27.30\|75603;2026-09-09\|29.15\|3.44\|27.90\|29.69\|27.80\|78083;2026-09-10\|27.94\|-4.15\|29.50\|29.50\|27.90\|66016;2026-09-11\|27.31\|-2.25\|27.70\|27.93\|26.64\|59495;2026-09-14\|27.50\|0.70\|27.28\|27.88\|26.60\|35659;2026-09-15\|26.82\|-2.47\|27.25\|27.56\|26.80\|21083;2026-09-16\|26.80\|-0.07\|26.81\|26.99\|26.26\|46061;2026-09-17\|26.73\|-0.26\|26.77\|27.60\|26.48\|34822;2026-09-18\|27.70\|3.63\|27.12\|27.90\|26.95\|65806;2026-09-21\|28.75\|3.79\|27.90\|28.89\|27.62\|70487;2026-09-22\|30.02\|4.42\|28.75\|30.50\|27.71\|122519;2026-09-23\|33.92\|12.99\|30.00\|34.18\|29.72\|163398;2026-09-24\|31.52\|-7.08\|33.60\|33.69\|31.47\|106445;2026-09-28\|30.80\|-2.28\|31.45\|31.85\|29.81\|75062;2026-09-29\|31.00\|0.65\|30.78\|31.55\|30.21\|57614;2026-09-30\|31.18\|0.58\|31.17\|32.64\|31.01\|68060;2026-10-08\|29.87\|-4.20\|31.37\|31.60\|29.43\|55998;2026-10-09\|30.09\|0.74\|29.63\|30.36\|28.60\|55374;2026-10-12\|28.51\|-5.25\|29.83\|30.28\|28.46\|39994;2026-10-13\|27.76\|-2.63\|27.89\|28.50\|27.21\|38580;2026-10-14\|26.80\|-3.46\|27.75\|27.91\|26.80\|25923;2026-10-15\|25.77\|-3.84\|26.30\|26.45\|25.52\|37169;2026-10-16\|26.26\|1.90\|26.37\|27.48\|26.00\|43992;2026-10-19\|25.40\|-3.27\|26.40\|26.40\|24.98\|36046;2026-10-20\|27.04\|6.46\|27.38\|28.00\|26.60\|47076;2026-10-21\|26.70\|-1.26\|27.27\|27.96\|26.70\|34960;2026-10-22\|26.20\|-1.87\|26.78\|27.07\|26.06\|28290;2026-10-23\|26.88\|2.60\|26.01\|27.06\|24.89\|41175;2026-10-26\|26.30\|-2.16\|26.88\|27.10\|26.21\|25252;2026-10-27\|25.23\|-4.07\|26.37\|26.64\|25.10\|25032;2026-10-28\|26.18\|3.77\|25.30\|26.41\|25.20\|25053;2026-10-29\|25.41\|-2.94\|26.00\|26.01\|25.30\|21314;2026-10-30\|26.28\|3.42\|25.25\|27.58\|24.96\|62959;2026-11-02\|27.00\|2.74\|26.50\|27.66\|25.66\|61103;2026-11-03\|27.02\|0.07\|27.00\|28.30\|26.80\|54225;2026-11-04\|28.20\|4.37\|27.15\|28.25\|26.58\|53043;2026-11-05\|29.90\|6.03\|28.20\|30.00\|27.98\|66471;2026-11-06\|28.19\|-5.72\|29.20\|29.27\|28.10\|48153
131216	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		公司正积极拓展人形机器人零部件领域	2026-06-29\|23.06\|10.23\|20.83\|23.68\|20.29\|248525;2026-06-30\|24.17\|4.81\|22.89\|24.54\|22.89\|306518;2026-07-01\|23.44\|-3.02\|24.20\|24.42\|23.06\|213120;2026-07-02\|22.70\|-3.16\|22.92\|24.08\|22.45\|183323;2026-07-03\|23.37\|2.95\|23.00\|24.15\|22.50\|187193;2026-07-06\|21.95\|-6.08\|23.20\|23.41\|21.42\|182595;2026-07-07\|21.44\|-2.32\|21.70\|22.07\|21.19\|111004;2026-07-08\|20.50\|-4.38\|21.34\|21.60\|20.22\|117298;2026-07-09\|21.00\|2.44\|20.38\|21.11\|19.63\|147184;2026-07-10\|21.13\|0.62\|21.24\|22.54\|20.95\|166537;2026-07-13\|21.59\|2.18\|20.82\|21.82\|20.46\|212301;2026-07-14\|20.55\|-4.82\|22.00\|23.58\|19.50\|310117;2026-07-15\|20.10\|-2.19\|20.40\|20.93\|19.61\|206205;2026-07-16\|21.87\|8.81\|20.25\|23.20\|19.88\|469330;2026-07-17\|17.85\|-18.38\|21.76\|21.87\|17.73\|347835;2026-07-20\|16.15\|-9.52\|18.95\|19.07\|15.36\|294933;2026-07-21\|16.95\|4.95\|16.33\|17.09\|14.81\|239739;2026-07-22\|16.88\|-0.41\|16.88\|17.50\|16.59\|174866;2026-07-23\|16.93\|0.30\|16.62\|17.09\|16.43\|116312;2026-07-24\|15.94\|-5.85\|16.61\|16.94\|15.86\|99942;2026-07-27\|16.51\|3.58\|15.84\|16.51\|15.68\|92993;2026-07-28\|15.84\|-4.06\|16.18\|16.94\|15.50\|142660;2026-07-29\|15.25\|-3.72\|15.86\|16.05\|14.81\|125862;2026-07-30\|13.86\|-9.11\|15.08\|15.26\|13.70\|165464;2026-07-31\|15.21\|9.74\|14.57\|15.83\|14.33\|210741;2026-08-03\|15.52\|2.04\|15.00\|15.79\|14.96\|142941;2026-08-04\|16.22\|4.51\|15.62\|16.78\|15.41\|166391;2026-08-05\|17.16\|5.80\|16.15\|17.50\|16.10\|195545;2026-08-06\|17.88\|4.20\|16.98\|18.11\|16.80\|160578;2026-08-07\|19.19\|7.33\|18.00\|19.38\|17.59\|257901;2026-08-10\|18.00\|-6.20\|18.93\|19.19\|17.67\|196772;2026-08-11\|18.02\|0.11\|17.68\|18.27\|17.49\|121353;2026-08-12\|18.85\|4.61\|17.83\|18.99\|17.83\|157562;2026-08-13\|19.18\|1.75\|19.01\|19.88\|18.80\|187194;2026-08-14\|19.05\|-0.68\|18.99\|19.50\|18.63\|110717;2026-08-17\|20.16\|5.83\|18.99\|20.29\|18.83\|189027;2026-08-18\|20.03\|-0.64\|19.98\|20.12\|19.34\|176002;2026-08-19\|18.57\|-7.29\|19.50\|20.10\|18.23\|200947;2026-08-20\|19.70\|6.09\|18.78\|19.90\|18.57\|204256;2026-08-21\|19.40\|-1.52\|19.75\|19.86\|19.06\|126138;2026-08-24\|19.54\|0.72\|19.38\|19.90\|18.81\|150327;2026-08-25\|20.04\|2.56\|19.30\|20.40\|18.91\|175188;2026-08-26\|19.48\|-2.79\|20.05\|20.25\|19.19\|114676;2026-08-27\|20.45\|4.98\|19.46\|20.54\|19.19\|197312;2026-08-28\|19.82\|-3.08\|20.21\|20.50\|19.61\|161154;2026-08-31\|21.21\|7.01\|19.39\|21.25\|19.13\|257114;2026-09-01\|20.85\|-1.70\|21.12\|21.73\|20.64\|148179;2026-09-02\|20.36\|-2.35\|20.61\|20.98\|20.10\|133844;2026-09-03\|20.55\|0.93\|20.66\|20.70\|20.05\|104413;2026-09-04\|19.97\|-2.82\|20.73\|21.20\|19.68\|148089;2026-09-07\|23.04\|15.37\|20.08\|23.28\|20.08\|422980;2026-09-08\|22.20\|-3.65\|23.00\|23.18\|21.96\|226834;2026-09-09\|21.88\|-1.44\|22.01\|22.30\|21.55\|157530;2026-09-10\|21.22\|-3.02\|21.89\|22.37\|21.22\|121721;2026-09-11\|20.41\|-3.82\|21.10\|21.10\|20.00\|170492;2026-09-14\|21.68\|6.22\|20.44\|21.75\|19.60\|210855;2026-09-15\|21.38\|-1.38\|22.00\|22.00\|21.01\|124603;2026-09-16\|22.20\|3.84\|21.41\|22.80\|21.18\|236510;2026-09-17\|23.16\|4.32\|22.20\|23.70\|22.02\|306201;2026-09-18\|24.68\|6.56\|23.19\|24.94\|22.86\|351171;2026-09-21\|27.93\|13.17\|24.68\|28.20\|24.34\|527690;2026-09-22\|27.80\|-0.47\|27.66\|28.18\|26.95\|321690;2026-09-23\|31.43\|13.06\|27.90\|32.32\|27.90\|493418;2026-09-24\|32.63\|3.82\|31.00\|33.30\|30.60\|438991;2026-09-28\|31.26\|-4.20\|33.00\|33.60\|30.40\|398204;2026-09-29\|32.00\|2.37\|31.00\|32.88\|30.40\|313739;2026-09-30\|31.15\|-2.66\|32.45\|32.58\|31.00\|230437;2026-10-08\|29.24\|-6.13\|31.12\|31.50\|28.90\|286799;2026-10-09\|28.80\|-1.50\|29.17\|29.60\|26.18\|402267;2026-10-12\|27.91\|-3.09\|29.38\|29.48\|26.88\|227044;2026-10-13\|27.78\|-0.47\|27.56\|28.44\|26.65\|271177;2026-10-14\|26.77\|-3.64\|27.96\|28.26\|26.58\|160503;2026-10-15\|24.51\|-8.44\|26.20\|26.58\|24.20\|207848;2026-10-16\|23.92\|-2.41\|24.76\|25.39\|23.58\|159421;2026-10-19\|23.06\|-3.60\|23.72\|24.07\|21.55\|247779;2026-10-20\|25.45\|10.36\|23.19\|25.68\|22.13\|296270;2026-10-21\|25.53\|0.31\|26.20\|26.72\|25.30\|277824;2026-10-22\|23.07\|-9.64\|25.51\|25.65\|23.07\|266084;2026-10-23\|24.11\|4.51\|22.54\|24.50\|20.40\|435438;2026-10-26\|23.31\|-3.32\|23.99\|24.58\|22.55\|294598;2026-10-27\|21.96\|-5.79\|23.60\|24.30\|21.94\|218556;2026-10-28\|21.93\|-0.14\|22.40\|23.06\|21.58\|229061;2026-10-29\|19.22\|-12.36\|21.75\|21.80\|19.20\|280616;2026-10-30\|18.08\|-5.93\|18.50\|19.80\|18.00\|328024;2026-11-02\|18.96\|4.87\|17.99\|19.53\|17.25\|273335;2026-11-03\|17.37\|-8.39\|18.70\|18.70\|17.02\|216220;2026-11-04\|18.32\|5.47\|17.52\|18.69\|16.64\|279343;2026-11-05\|19.85\|8.35\|17.76\|20.25\|17.56\|310916;2026-11-06\|20.54\|3.48\|18.50\|21.50\|17.85\|402369
131215	AMD市值首次突破1万亿美元	球形硅微粉+纳米二氧化硅+一季报增长 1、据2026年6月4日投资者关系活动记录表，公司控股子公司江苏辉迈生产的球形硅微粉，已实现规模化连续生产与批量稳定交付，具备产业化能力；据2026年5月21日互动易，江苏辉迈具备化学合成法球形硅微粉的产业化能力。 2、公司主营纳米二氧化硅新材料，是国内消光用二氧化硅领域龙头企业，产品涵盖消光剂、吸附剂、开口剂及防锈颜料等，并已研发生产太阳能电池涂覆背板膜用二氧化硅。 3、据2026年4月24日公告，公司2026年一季度实现营收1.48亿元，同比增长35.51%，主要系产品销量增长及江苏辉迈并表所致；归母净利润3828.09万元，同比增长21.80%。	1、公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料； 2、国内消光用二氧化硅领域龙头企业；公司主要产品有太阳能电池涂覆背板膜用二氧化硅	2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103;2026-07-13\|109.60\|-8.19\|116.51\|120.15\|109.00\|47837;2026-07-14\|118.37\|8.00\|111.66\|121.40\|110.78\|57340;2026-07-15\|111.03\|-6.20\|119.97\|122.16\|110.51\|42094;2026-07-16\|105.81\|-4.70\|109.36\|112.15\|104.88\|35842;2026-07-17\|95.71\|-9.55\|106.02\|107.20\|94.08\|51146;2026-07-20\|82.90\|-13.38\|98.59\|101.00\|79.00\|71817;2026-07-21\|91.99\|10.96\|84.39\|92.18\|71.99\|75828;2026-07-22\|88.26\|-4.05\|91.33\|94.41\|86.92\|52224;2026-07-23\|88.26\|0.00\|89.99\|92.80\|87.34\|34966;2026-07-24\|85.01\|-3.68\|86.91\|88.80\|83.65\|28309;2026-07-27\|90.31\|6.23\|86.54\|90.45\|83.95\|38478;2026-07-28\|81.69\|-9.54\|87.68\|90.74\|81.13\|38838;2026-07-29\|79.02\|-3.27\|81.91\|83.49\|74.48\|47292;2026-07-30\|70.64\|-10.60\|79.85\|80.02\|69.31\|54172;2026-07-31\|73.55\|4.12\|79.51\|80.87\|72.72\|57082;2026-08-03\|71.07\|-3.37\|73.45\|75.61\|69.67\|49440;2026-08-04\|78.20\|10.03\|72.11\|78.59\|70.43\|52466;2026-08-05\|85.97\|9.94\|77.00\|87.68\|77.00\|61641;2026-08-06\|89.50\|4.11\|83.88\|90.62\|82.60\|60984;2026-08-07\|95.22\|6.39\|88.81\|96.80\|86.98\|91166;2026-08-10\|91.25\|-4.17\|100.07\|103.00\|89.20\|81423;2026-08-11\|89.12\|-2.33\|89.88\|91.96\|87.79\|60557;2026-08-12\|97.80\|9.74\|89.02\|97.95\|89.02\|81210;2026-08-13\|102.35\|4.65\|104.16\|111.88\|102.00\|128691;2026-08-14\|106.10\|3.66\|104.04\|110.53\|101.33\|83244;2026-08-17\|109.50\|3.20\|108.27\|109.50\|103.38\|78875;2026-08-18\|108.00\|-1.37\|109.51\|111.40\|105.33\|65952;2026-08-19\|95.10\|-11.94\|101.59\|105.91\|94.48\|74007;2026-08-20\|95.49\|0.41\|98.01\|98.60\|93.01\|45718;2026-08-21\|98.36\|3.01\|97.40\|102.00\|92.84\|57258;2026-08-24\|93.02\|-5.43\|98.94\|100.00\|89.90\|47417;2026-08-25\|94.99\|2.12\|91.78\|96.50\|89.08\|47849;2026-08-26\|99.16\|4.39\|95.00\|99.50\|90.14\|70569;2026-08-27\|116.80\|17.79\|103.32\|117.50\|99.00\|134587;2026-08-28\|111.64\|-4.42\|117.98\|118.90\|111.30\|103984;2026-08-31\|110.51\|-1.01\|108.00\|115.68\|105.80\|74460;2026-09-01\|106.13\|-3.96\|110.51\|111.00\|103.00\|71836;2026-09-02\|104.20\|-1.82\|105.00\|110.06\|101.00\|65156;2026-09-03\|99.21\|-4.79\|105.81\|107.48\|97.28\|62638;2026-09-04\|95.73\|-3.51\|99.22\|104.32\|94.41\|56683;2026-09-07\|102.81\|7.40\|96.66\|104.84\|96.60\|64926;2026-09-08\|97.15\|-5.51\|101.40\|103.58\|96.66\|51890;2026-09-09\|100.18\|3.12\|97.21\|103.58\|97.21\|61622;2026-09-10\|99.10\|-1.08\|98.01\|104.27\|98.01\|65521;2026-09-11\|97.52\|-1.59\|97.15\|98.60\|91.88\|61244;2026-09-14\|98.28\|0.78\|95.11\|100.27\|92.55\|40611;2026-09-15\|109.60\|11.52\|102.62\|117.94\|101.50\|142903;2026-09-16\|128.00\|16.79\|112.88\|131.44\|108.90\|152458;2026-09-17\|119.85\|-6.37\|128.00\|128.60\|119.55\|109339;2026-09-18\|118.44\|-1.18\|121.00\|122.19\|115.87\|82483;2026-09-21\|123.58\|4.34\|118.00\|126.12\|117.20\|113419;2026-09-22\|119.76\|-3.09\|125.56\|127.89\|119.01\|87396;2026-09-23\|135.35\|13.21\|122.55\|137.00\|121.00\|119663;2026-09-24\|136.68\|0.98\|134.15\|139.84\|127.08\|111651;2026-09-28\|122.52\|-10.36\|135.50\|135.99\|121.30\|81658;2026-09-29\|132.27\|7.96\|120.22\|137.60\|119.21\|82660;2026-09-30\|119.15\|-9.92\|132.87\|132.87\|118.50\|75492;2026-10-08\|114.60\|-3.82\|116.90\|123.99\|113.00\|57520;2026-10-09\|106.70\|-6.89\|113.46\|113.46\|101.50\|78400;2026-10-12\|98.40\|-7.78\|106.16\|106.70\|98.02\|58829;2026-10-13\|100.80\|2.44\|93.34\|102.13\|89.70\|66443;2026-10-14\|107.00\|6.15\|101.09\|112.23\|100.82\|89409;2026-10-15\|107.67\|0.63\|101.66\|110.51\|100.01\|72258;2026-10-16\|100.30\|-6.84\|110.80\|112.90\|99.06\|75785;2026-10-19\|100.54\|0.24\|100.01\|106.88\|93.42\|66149;2026-10-20\|102.63\|2.08\|98.50\|104.99\|95.99\|59898;2026-10-21\|100.11\|-2.46\|104.35\|104.60\|98.30\|58991;2026-10-22\|92.58\|-7.52\|100.24\|100.40\|92.12\|66224;2026-10-23\|92.00\|-0.63\|88.10\|92.88\|81.31\|73813;2026-10-26\|85.84\|-6.70\|90.28\|90.77\|83.86\|62612;2026-10-27\|81.40\|-5.17\|87.00\|88.39\|81.40\|42851;2026-10-28\|90.11\|10.70\|82.88\|92.87\|82.00\|73093;2026-10-29\|81.50\|-9.55\|88.55\|90.00\|81.50\|49106;2026-10-30\|75.44\|-7.44\|77.08\|81.88\|73.77\|53837;2026-11-02\|76.56\|1.48\|76.57\|79.63\|74.20\|46960;2026-11-03\|68.49\|-10.54\|74.65\|76.00\|67.86\|59725;2026-11-04\|76.83\|12.18\|67.88\|77.27\|66.19\|70708;2026-11-05\|76.22\|-0.79\|74.35\|79.25\|73.66\|67614;2026-11-06\|73.01\|-4.21\|69.05\|74.58\|68.60\|50019
131214	AMD市值首次突破1万亿美元	半导体测试设备+存储芯片+中报预增行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年7月5日投资者关系活动记录表，公司全资子公司香港联动拟以1000万美元收购Northstar Technologies Limited 100%股权，标的公司自研ATE平台支持存储EEPROM、NORFLASH和NAND等芯片量产测试，填补公司存储测试业务缺口。 2、据2025年年报及2026年6月4日投资者关系活动记录表，公司主营半导体后道封装测试设备，QT-8400系列测试平台用于IGBT及第三代半导体碳化硅和氮化镓功率器件测试，QT-4000系列为国内功率器件测试能力和功能模块覆盖面最广的供应商之一。 3、据2026年7月7日公告，公司预计2026年上半年归母净利润2100万元至2900万元，同比增长73.39%至139.44%，主要得益于AI、新能源汽车等下游需求强劲，在手订单充裕。	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备，携QT-9800EXA大算力AI液冷数字测试机及QT-8400系列亮相SEA SEMICON展会，与海外客户深度洽谈，推进全球化布局	2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327;2026-07-23\|139.41\|-5.12\|147.69\|153.15\|138.01\|23476;2026-07-24\|138.15\|-0.90\|135.90\|142.25\|135.23\|28644;2026-07-27\|140.20\|1.48\|138.17\|141.46\|132.98\|24239;2026-07-28\|132.59\|-5.43\|137.65\|142.58\|131.21\|22133;2026-07-29\|122.46\|-7.64\|132.61\|133.48\|115.76\|31324;2026-07-30\|108.20\|-11.64\|121.63\|122.46\|106.88\|36015;2026-07-31\|112.83\|4.28\|121.47\|121.87\|112.83\|28097;2026-08-03\|109.41\|-3.03\|113.27\|114.26\|107.88\|23653;2026-08-04\|120.20\|9.86\|110.84\|121.46\|109.00\|24425;2026-08-05\|130.39\|8.48\|120.05\|132.88\|117.80\|26476;2026-08-06\|135.24\|3.72\|128.00\|137.32\|125.63\|27165;2026-08-07\|137.86\|1.94\|135.00\|141.00\|131.98\|25592;2026-08-10\|137.20\|-0.48\|138.00\|139.93\|133.25\|24358;2026-08-11\|133.63\|-2.60\|134.91\|137.70\|131.10\|22898;2026-08-12\|144.55\|8.17\|133.58\|146.00\|133.00\|32702;2026-08-13\|142.21\|-1.62\|146.43\|150.97\|141.85\|34158;2026-08-14\|141.98\|-0.16\|143.26\|145.64\|138.90\|24238;2026-08-17\|146.69\|3.32\|143.07\|147.76\|141.98\|24210;2026-08-18\|150.75\|2.77\|145.69\|151.58\|144.42\|27671;2026-08-19\|132.86\|-11.87\|145.43\|147.43\|131.43\|31050;2026-08-20\|134.60\|1.31\|135.03\|136.99\|131.20\|19412;2026-08-21\|134.50\|-0.07\|132.90\|137.56\|130.75\|16298;2026-08-24\|131.09\|-2.54\|131.83\|136.00\|126.20\|20699;2026-08-25\|129.67\|-1.08\|128.02\|131.08\|122.00\|19513;2026-08-26\|129.60\|-0.05\|131.00\|134.28\|125.62\|18924;2026-08-27\|142.77\|10.16\|130.00\|143.87\|130.00\|31252;2026-08-28\|135.75\|-4.92\|142.69\|143.34\|135.75\|24730;2026-08-31\|138.30\|1.88\|132.68\|138.98\|130.82\|18272;2026-09-01\|131.69\|-4.78\|137.60\|139.14\|130.78\|17801;2026-09-02\|128.50\|-2.42\|129.00\|131.65\|126.78\|14491;2026-09-03\|129.08\|0.45\|129.81\|133.38\|127.16\|13896;2026-09-04\|121.95\|-5.52\|130.00\|131.80\|120.50\|17207;2026-09-07\|128.08\|5.03\|123.93\|131.01\|122.93\|22970;2026-09-08\|126.17\|-1.49\|127.43\|130.50\|124.90\|15754;2026-09-09\|126.09\|-0.06\|127.27\|130.50\|125.02\|14806;2026-09-10\|124.90\|-0.94\|125.68\|127.67\|123.13\|12581;2026-09-11\|122.80\|-1.68\|123.30\|124.67\|117.56\|17254;2026-09-14\|124.72\|1.56\|121.00\|126.63\|119.02\|14931;2026-09-15\|126.45\|1.39\|123.52\|129.72\|123.02\|18681;2026-09-16\|132.30\|4.63\|128.01\|135.79\|124.89\|24621;2026-09-17\|131.19\|-0.84\|130.96\|133.69\|130.01\|16049;2026-09-18\|138.35\|5.46\|134.89\|140.00\|131.90\|26778;2026-09-21\|136.30\|-1.48\|138.84\|141.00\|135.55\|20394;2026-09-22\|137.23\|0.68\|138.74\|146.66\|136.07\|28859;2026-09-23\|155.59\|13.38\|137.23\|157.99\|137.00\|52597;2026-09-24\|149.41\|-3.86\|153.40\|155.36\|141.24\|61979;2026-09-28\|139.51\|-6.63\|146.45\|150.80\|139.08\|54983;2026-09-29\|141.01\|1.08\|139.19\|144.40\|138.71\|29486;2026-09-30\|137.73\|-2.33\|142.00\|147.99\|137.50\|31490;2026-10-08\|124.50\|-9.61\|136.69\|137.36\|123.12\|31853;2026-10-09\|116.50\|-6.43\|122.74\|124.00\|109.00\|37733;2026-10-12\|111.17\|-4.58\|116.50\|116.63\|110.64\|26949;2026-10-13\|111.31\|0.13\|107.49\|112.68\|102.51\|22268;2026-10-14\|106.90\|-3.96\|111.15\|111.91\|106.90\|14103;2026-10-15\|100.50\|-5.99\|100.00\|103.88\|97.49\|23114;2026-10-16\|97.90\|-2.59\|104.99\|105.88\|96.40\|22782;2026-10-19\|95.01\|-2.95\|96.89\|97.58\|90.16\|24609;2026-10-20\|96.50\|1.57\|94.06\|100.88\|93.50\|21887;2026-10-21\|95.05\|-1.50\|97.98\|99.64\|94.18\|16249;2026-10-22\|89.28\|-6.07\|95.15\|96.80\|88.89\|21843;2026-10-23\|91.45\|2.43\|88.29\|91.59\|81.33\|28187;2026-10-26\|86.68\|-5.22\|89.81\|90.69\|85.85\|21601;2026-10-27\|80.03\|-7.67\|87.51\|89.89\|80.03\|19929;2026-10-28\|91.27\|14.04\|84.88\|94.58\|83.84\|51478;2026-10-29\|85.94\|-5.84\|90.25\|93.93\|85.33\|35984;2026-10-30\|79.45\|-7.55\|84.46\|85.87\|79.00\|33848;2026-11-02\|85.95\|8.18\|81.04\|87.80\|78.28\|38869;2026-11-03\|77.77\|-9.52\|85.17\|85.17\|77.35\|31928;2026-11-04\|88.45\|13.73\|77.01\|89.00\|75.99\|45474;2026-11-05\|89.56\|1.25\|86.77\|93.20\|85.71\|41487;2026-11-06\|87.31\|-2.51\|84.08\|89.55\|83.21\|30203
131213			公司在算力液冷服务器领域属于二级供应商，表示看好公司钎焊材料在AI服务器液冷领域的快速放量	2026-06-29\|78.40\|-4.51\|82.49\|86.22\|75.53\|53158;2026-06-30\|84.03\|7.18\|79.00\|86.50\|78.64\|47428;2026-07-01\|81.95\|-2.48\|84.45\|85.32\|81.93\|37272;2026-07-02\|79.30\|-3.23\|80.26\|83.95\|77.55\|41724;2026-07-03\|79.44\|0.18\|77.69\|82.82\|77.69\|30954;2026-07-06\|74.45\|-6.28\|79.88\|81.00\|74.30\|45052;2026-07-07\|68.93\|-7.41\|73.01\|75.30\|68.89\|50510;2026-07-08\|66.56\|-3.44\|70.53\|70.93\|65.44\|35375;2026-07-09\|68.81\|3.38\|67.01\|69.34\|64.50\|31968;2026-07-10\|65.75\|-3.80\|67.65\|71.50\|65.68\|38475;2026-07-13\|59.35\|-9.73\|65.75\|66.50\|59.17\|33009;2026-07-14\|62.48\|5.27\|59.58\|62.62\|57.39\|33417;2026-07-15\|60.05\|-3.89\|63.33\|63.79\|59.17\|26265;2026-07-16\|56.19\|-6.43\|59.69\|60.49\|55.61\|26484;2026-07-17\|49.92\|-11.16\|56.92\|56.98\|49.55\|34515;2026-07-20\|46.00\|-7.85\|51.08\|52.70\|45.00\|49704;2026-07-21\|50.31\|9.37\|46.62\|50.47\|41.60\|59487;2026-07-22\|50.31\|0.00\|50.19\|52.39\|49.42\|41385;2026-07-23\|50.38\|0.14\|51.57\|52.00\|49.44\|31879;2026-07-24\|48.33\|-4.07\|50.02\|50.85\|48.03\|21502;2026-07-27\|50.49\|4.47\|48.30\|51.05\|48.30\|27050;2026-07-28\|46.89\|-7.13\|49.88\|50.48\|46.46\|26162;2026-07-29\|45.07\|-3.88\|46.70\|46.96\|43.31\|42030;2026-07-30\|41.80\|-7.26\|45.00\|45.98\|40.88\|40230;2026-07-31\|43.70\|4.55\|43.90\|46.85\|43.66\|37169;2026-08-03\|42.87\|-1.90\|42.60\|44.30\|42.31\|30747;2026-08-04\|45.21\|5.46\|43.48\|45.69\|42.71\|34334;2026-08-05\|48.09\|6.37\|45.00\|48.99\|45.00\|35057;2026-08-06\|49.35\|2.62\|48.38\|50.20\|47.30\|27201;2026-08-07\|51.42\|4.19\|48.86\|52.17\|48.40\|35596;2026-08-10\|49.94\|-2.88\|51.94\|51.95\|48.63\|35722;2026-08-11\|49.20\|-1.48\|49.75\|50.08\|48.42\|20259;2026-08-12\|50.40\|2.44\|49.20\|50.84\|49.00\|22513;2026-08-13\|49.12\|-2.54\|50.45\|51.77\|49.03\|23921;2026-08-14\|54.74\|11.44\|49.75\|55.70\|49.62\|53081;2026-08-17\|58.25\|6.41\|55.60\|58.49\|53.21\|66293;2026-08-18\|56.89\|-2.33\|58.00\|60.80\|56.14\|56970;2026-08-19\|51.65\|-9.21\|56.00\|56.11\|51.35\|44279;2026-08-20\|52.51\|1.67\|53.11\|54.80\|51.69\|38953;2026-08-21\|53.70\|2.27\|52.10\|54.32\|51.55\|31717;2026-08-24\|54.08\|0.71\|53.12\|54.85\|52.30\|30398;2026-08-25\|55.50\|2.63\|53.48\|56.18\|51.61\|38002;2026-08-26\|58.34\|5.12\|55.50\|58.45\|53.01\|54168;2026-08-27\|60.40\|3.53\|59.19\|61.50\|56.19\|75698;2026-08-28\|56.67\|-6.18\|59.00\|60.35\|56.50\|63701;2026-08-31\|59.53\|5.05\|54.90\|59.96\|54.90\|47680;2026-09-01\|56.25\|-5.51\|59.45\|59.61\|56.21\|36079;2026-09-02\|56.27\|0.04\|55.54\|58.15\|54.62\|32853;2026-09-03\|58.98\|4.82\|57.25\|60.59\|56.58\|48578;2026-09-04\|56.50\|-4.20\|60.50\|60.85\|56.13\|49486;2026-09-07\|58.83\|4.12\|57.63\|59.39\|56.94\|42029;2026-09-08\|57.93\|-1.53\|58.90\|59.01\|56.46\|36560;2026-09-09\|56.99\|-1.62\|57.89\|59.56\|56.83\|30847;2026-09-10\|55.25\|-3.05\|56.46\|57.20\|55.25\|24079;2026-09-11\|53.22\|-3.67\|54.40\|54.95\|51.66\|37658;2026-09-14\|54.00\|1.47\|52.61\|54.81\|51.66\|34614;2026-09-15\|53.45\|-1.02\|53.50\|55.61\|53.45\|24301;2026-09-16\|56.33\|5.39\|53.40\|56.65\|53.20\|28880;2026-09-17\|54.89\|-2.56\|56.28\|57.33\|54.52\|23979;2026-09-18\|56.00\|2.02\|55.98\|56.78\|55.13\|29886;2026-09-21\|57.03\|1.84\|56.02\|57.44\|55.99\|34235;2026-09-22\|56.30\|-1.28\|57.96\|58.56\|56.25\|29510;2026-09-23\|64.17\|13.98\|56.68\|64.50\|56.35\|86581;2026-09-24\|61.27\|-4.52\|63.90\|64.36\|61.25\|60203;2026-09-28\|54.66\|-10.79\|60.93\|61.11\|53.77\|74129;2026-09-29\|55.82\|2.12\|54.00\|56.72\|53.12\|38661;2026-09-30\|52.40\|-6.13\|56.02\|56.45\|51.90\|34093;2026-10-08\|50.26\|-4.08\|52.70\|54.15\|49.90\|32825;2026-10-09\|48.52\|-3.46\|50.26\|50.38\|45.85\|34709;2026-10-12\|47.25\|-2.62\|48.06\|48.26\|46.55\|25137;2026-10-13\|47.38\|0.28\|45.67\|48.18\|44.70\|28078;2026-10-14\|46.01\|-2.89\|47.53\|48.15\|45.62\|21657;2026-10-15\|43.70\|-5.02\|43.97\|44.98\|43.07\|26320;2026-10-16\|43.39\|-0.71\|44.65\|45.20\|42.94\|20499;2026-10-19\|45.80\|5.55\|42.80\|46.74\|42.70\|43443;2026-10-20\|46.61\|1.77\|45.67\|47.55\|44.73\|23921;2026-10-21\|46.75\|0.30\|46.97\|48.58\|46.54\|19160;2026-10-22\|45.46\|-2.76\|47.00\|47.49\|45.20\|18881;2026-10-23\|46.84\|3.04\|44.72\|47.28\|41.60\|29902;2026-10-26\|45.77\|-2.05\|46.30\|47.72\|45.40\|23502;2026-10-27\|44.62\|-2.51\|45.50\|47.50\|44.51\|18120;2026-10-28\|47.70\|6.90\|44.75\|48.59\|44.71\|28397;2026-10-29\|47.64\|-0.13\|47.49\|48.88\|46.40\|31787;2026-10-30\|45.60\|-4.28\|46.56\|47.61\|44.44\|33638;2026-11-02\|43.85\|-3.84\|44.67\|45.21\|42.00\|36086;2026-11-03\|38.41\|-12.41\|43.42\|43.42\|38.22\|56507;2026-11-04\|41.76\|8.72\|38.78\|41.88\|37.40\|47313;2026-11-05\|41.10\|-1.58\|41.17\|42.41\|40.50\|39910;2026-11-06\|39.80\|-3.16\|38.58\|40.41\|37.99\|32132
131212	AMD市值首次突破1万亿美元		公司的主要业务包括智能卡业务、蚀刻引线框架业务以及物联网eSIM芯片封测业务	2026-06-29\|72.41\|5.40\|69.50\|73.27\|65.13\|141668;2026-06-30\|78.84\|8.88\|73.48\|82.95\|73.00\|171688;2026-07-01\|73.50\|-6.77\|78.88\|79.00\|73.01\|133398;2026-07-02\|67.62\|-8.00\|69.55\|72.86\|67.62\|103738;2026-07-03\|65.92\|-2.51\|66.78\|68.34\|64.30\|89143;2026-07-06\|64.35\|-2.38\|66.00\|67.77\|63.36\|57947;2026-07-07\|63.87\|-0.75\|63.90\|66.00\|62.82\|49181;2026-07-08\|62.01\|-2.91\|63.58\|65.69\|60.10\|49635;2026-07-09\|63.04\|1.66\|63.00\|63.37\|60.79\|66528;2026-07-10\|59.40\|-5.77\|63.54\|65.27\|59.40\|76331;2026-07-13\|55.30\|-6.90\|58.62\|59.99\|55.20\|52684;2026-07-14\|54.57\|-1.32\|55.24\|55.99\|52.34\|40292;2026-07-15\|52.00\|-4.71\|54.57\|55.30\|51.34\|40255;2026-07-16\|49.30\|-5.19\|51.56\|52.59\|49.04\|44905;2026-07-17\|44.85\|-9.03\|48.80\|49.29\|44.45\|48156;2026-07-20\|40.64\|-9.39\|45.71\|46.09\|39.21\|63242;2026-07-21\|43.57\|7.21\|41.00\|43.73\|38.40\|69426;2026-07-22\|43.20\|-0.85\|43.10\|44.85\|42.51\|53544;2026-07-23\|42.15\|-2.43\|43.00\|43.43\|41.79\|30173;2026-07-24\|41.60\|-1.30\|41.40\|42.60\|41.10\|28220;2026-07-27\|42.89\|3.10\|41.86\|42.90\|40.83\|30407;2026-07-28\|41.33\|-3.64\|42.42\|43.13\|41.05\|28693;2026-07-29\|40.64\|-1.67\|41.43\|41.91\|39.01\|38765;2026-07-30\|38.75\|-4.65\|40.20\|40.96\|38.06\|32112;2026-07-31\|40.79\|5.26\|40.88\|42.48\|40.38\|45005;2026-08-03\|41.43\|1.57\|40.73\|41.50\|40.27\|28703;2026-08-04\|43.38\|4.71\|42.01\|43.78\|41.40\|36004;2026-08-05\|45.02\|3.78\|43.01\|45.48\|42.88\|36032;2026-08-06\|44.99\|-0.07\|44.32\|45.35\|43.92\|37170;2026-08-07\|45.70\|1.58\|44.34\|46.10\|43.97\|36767;2026-08-10\|45.77\|0.15\|46.09\|46.15\|45.03\|25632;2026-08-11\|45.98\|0.46\|45.81\|47.23\|45.52\|33085;2026-08-12\|46.70\|1.57\|46.17\|47.28\|45.71\|30238;2026-08-13\|45.20\|-3.21\|47.18\|47.20\|45.20\|29857;2026-08-14\|45.90\|1.55\|45.25\|46.16\|45.25\|23570;2026-08-17\|47.26\|2.96\|45.81\|47.40\|45.70\|27778;2026-08-18\|47.57\|0.66\|46.88\|47.96\|46.50\|28858;2026-08-19\|44.60\|-6.24\|46.86\|46.98\|44.40\|33006;2026-08-20\|44.68\|0.18\|45.49\|46.35\|44.33\|31176;2026-08-21\|44.47\|-0.47\|44.13\|45.07\|43.30\|28469;2026-08-24\|44.28\|-0.43\|44.17\|44.77\|43.22\|20824;2026-08-25\|44.36\|0.18\|43.60\|44.56\|42.73\|19562;2026-08-26\|44.03\|-0.74\|44.40\|44.85\|43.58\|14363;2026-08-27\|45.39\|3.09\|44.24\|45.55\|44.04\|21677;2026-08-28\|44.70\|-1.52\|45.36\|46.10\|44.62\|19951;2026-08-31\|45.98\|2.86\|44.01\|45.99\|44.01\|19111;2026-09-01\|45.06\|-2.00\|45.61\|45.99\|44.93\|18841;2026-09-02\|44.88\|-0.40\|44.48\|45.17\|44.20\|13463;2026-09-03\|44.67\|-0.47\|45.38\|45.56\|44.22\|13911;2026-09-04\|44.15\|-1.16\|44.70\|46.05\|43.83\|22172;2026-09-07\|44.63\|1.09\|44.47\|45.15\|44.23\|17638;2026-09-08\|44.70\|0.16\|44.61\|46.14\|44.20\|23129;2026-09-09\|44.16\|-1.21\|45.00\|45.40\|44.06\|16705;2026-09-10\|43.87\|-0.66\|43.80\|44.35\|43.33\|14695;2026-09-11\|42.68\|-2.71\|43.48\|43.66\|41.80\|18809;2026-09-14\|43.15\|1.10\|42.18\|43.50\|41.88\|15253;2026-09-15\|43.43\|0.65\|43.00\|44.22\|42.80\|13600;2026-09-16\|45.14\|3.94\|43.21\|45.45\|43.21\|24707;2026-09-17\|49.18\|8.95\|44.60\|50.30\|44.60\|90708;2026-09-18\|50.21\|2.09\|49.58\|51.45\|48.23\|84471;2026-09-21\|50.49\|0.56\|50.22\|51.17\|49.30\|62198;2026-09-22\|51.80\|2.59\|53.00\|54.33\|50.02\|94915;2026-09-23\|59.22\|14.32\|51.80\|60.49\|50.70\|170336;2026-09-24\|55.72\|-5.91\|56.65\|58.47\|54.27\|131790;2026-09-28\|51.80\|-7.04\|55.00\|55.00\|50.88\|94619;2026-09-29\|53.31\|2.92\|51.80\|54.39\|51.02\|65629;2026-09-30\|51.26\|-3.85\|53.00\|53.62\|51.00\|57079;2026-10-08\|50.36\|-1.76\|50.86\|53.48\|49.62\|48602;2026-10-09\|49.70\|-1.31\|49.74\|51.15\|47.38\|44154;2026-10-12\|47.86\|-3.70\|49.21\|50.00\|47.60\|26156;2026-10-13\|51.40\|7.40\|46.97\|52.68\|45.22\|70736;2026-10-14\|51.50\|0.19\|51.00\|52.68\|49.90\|50685;2026-10-15\|53.69\|4.25\|49.76\|54.65\|49.48\|61153;2026-10-16\|51.00\|-5.01\|54.17\|54.40\|50.35\|61351;2026-10-19\|50.55\|-0.88\|50.49\|52.19\|50.01\|40432;2026-10-20\|50.32\|-0.46\|50.50\|51.65\|49.13\|43804;2026-10-21\|50.63\|0.62\|50.51\|52.30\|50.00\|32802;2026-10-22\|48.50\|-4.21\|50.60\|50.88\|48.50\|29465;2026-10-23\|51.01\|5.18\|48.00\|51.37\|45.37\|51646;2026-10-26\|47.58\|-6.72\|49.96\|50.59\|47.37\|43980;2026-10-27\|44.66\|-6.14\|48.30\|49.65\|44.66\|39851;2026-10-28\|48.38\|8.33\|46.50\|48.71\|45.75\|61372;2026-10-29\|45.19\|-6.59\|47.95\|48.35\|44.74\|46632;2026-10-30\|42.01\|-7.04\|44.00\|45.15\|42.00\|42550;2026-11-02\|42.80\|1.88\|42.19\|43.55\|41.26\|31874;2026-11-03\|40.33\|-5.77\|42.00\|42.50\|40.10\|30763;2026-11-04\|43.92\|8.90\|40.35\|44.33\|39.78\|47247;2026-11-05\|44.16\|0.55\|43.00\|45.20\|42.91\|32115;2026-11-06\|42.49\|-3.78\|41.92\|43.89\|41.50\|27749
131211	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|48839;2026-09-09\|85.00\|3.49\|82.50\|86.18\|80.52\|43238;2026-09-10\|84.45\|-0.65\|85.20\|85.50\|82.00\|20203;2026-09-11\|82.96\|-1.76\|82.80\|84.80\|81.67\|17272;2026-09-14\|87.30\|5.23\|82.00\|87.93\|80.19\|31670;2026-09-15\|85.16\|-2.45\|86.70\|87.96\|84.88\|18196;2026-09-16\|89.38\|4.96\|86.50\|90.24\|84.53\|27889;2026-09-17\|90.19\|0.91\|88.10\|92.70\|87.43\|19688;2026-09-18\|94.92\|5.24\|91.48\|95.20\|89.25\|31864;2026-09-21\|95.60\|0.72\|94.90\|97.00\|93.02\|29874;2026-09-22\|91.57\|-4.22\|95.00\|98.47\|90.30\|35159;2026-09-23\|104.77\|14.42\|92.05\|105.50\|92.05\|69167;2026-09-24\|96.00\|-8.37\|101.97\|102.97\|96.00\|49863;2026-09-28\|95.05\|-0.99\|96.00\|97.97\|94.06\|31664;2026-09-29\|96.80\|1.84\|94.48\|103.91\|94.17\|34024;2026-09-30\|105.20\|8.68\|99.05\|107.99\|95.31\|56054;2026-10-08\|107.21\|1.91\|102.58\|112.00\|99.18\|51722;2026-10-09\|99.80\|-6.91\|106.67\|108.00\|95.01\|53192;2026-10-12\|97.32\|-2.48\|99.60\|103.95\|96.50\|32405;2026-10-13\|95.71\|-1.65\|94.85\|96.80\|89.39\|32956;2026-10-14\|91.53\|-4.37\|94.91\|95.39\|90.15\|24493;2026-10-15\|89.45\|-2.27\|90.56\|94.56\|88.39\|30106;2026-10-16\|84.10\|-5.98\|90.89\|95.98\|82.40\|40912;2026-10-19\|82.44\|-1.97\|82.75\|85.39\|75.70\|44511;2026-10-20\|85.70\|3.95\|82.44\|87.00\|80.12\|30788;2026-10-21\|84.57\|-1.32\|86.72\|88.69\|84.00\|28925;2026-10-22\|81.19\|-4.00\|84.42\|86.63\|79.09\|23628;2026-10-23\|81.16\|-0.04\|79.55\|83.41\|77.00\|26316;2026-10-26\|81.50\|0.42\|80.73\|85.02\|79.30\|28969;2026-10-27\|83.36\|2.28\|87.03\|88.52\|82.00\|54184;2026-10-28\|90.10\|8.09\|84.33\|91.49\|83.61\|40540;2026-10-29\|86.25\|-4.27\|89.66\|90.44\|85.11\|28151;2026-10-30\|93.22\|8.08\|83.00\|99.95\|80.55\|56675;2026-11-02\|88.80\|-4.74\|91.51\|96.50\|86.70\|48044;2026-11-03\|79.02\|-11.01\|86.99\|87.60\|78.50\|37763;2026-11-04\|92.50\|17.06\|79.41\|92.98\|77.81\|52038;2026-11-05\|92.00\|-0.54\|90.00\|98.50\|89.72\|53703;2026-11-06\|86.00\|-6.52\|88.15\|90.16\|83.53\|36662
131210		军工通信+卫星通信+通信设备 1、据2026年9月15日业绩说明会，公司上半年军用电信网通信设备业务实现收入3757.51万元，同比增长136.21%，军工业务不存在项目终止情形。 2、据2026年8月27日公告，公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、卫星网络管控系统及卫星通信地面终端等产品。 3、据2026年8月27日公告，本次交易完成后，公司将形成地面通信、卫星通信、安全保障和行业应用支撑的产品服务体系。	1、公司是国内军用电信网通信装备主要供应商，聚焦新质军事通信能力和网络空间安全治理两大产业赛道，产品涵盖4/5G机动一体化便携站、一体化传输交换平台等； 2、公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、卫星网络管控系统及卫星通信地面终端等产品	2026-06-29\|23.97\|-4.69\|25.34\|25.80\|23.53\|34705;2026-06-30\|25.15\|4.92\|24.22\|25.79\|23.75\|24462;2026-07-01\|24.64\|-2.03\|25.28\|25.34\|24.46\|17399;2026-07-02\|24.84\|0.81\|24.20\|25.63\|24.20\|20389;2026-07-03\|26.01\|4.71\|24.96\|26.18\|24.30\|34340;2026-07-06\|28.95\|11.30\|26.01\|29.60\|25.77\|71939;2026-07-07\|28.39\|-1.93\|28.70\|30.08\|28.05\|54196;2026-07-08\|28.43\|0.14\|28.62\|28.78\|27.68\|37549;2026-07-09\|28.50\|0.25\|27.97\|28.59\|27.01\|41229;2026-07-10\|28.69\|0.67\|28.71\|30.49\|28.33\|57541;2026-07-13\|25.17\|-12.27\|28.63\|28.68\|24.71\|43516;2026-07-14\|25.20\|0.12\|25.17\|25.34\|23.78\|39260;2026-07-15\|22.77\|-9.64\|25.23\|25.93\|22.23\|33917;2026-07-16\|21.31\|-6.41\|22.92\|22.92\|20.90\|52219;2026-07-17\|17.79\|-16.52\|21.53\|21.53\|17.70\|54333;2026-07-20\|16.07\|-9.67\|18.67\|19.00\|15.53\|92564;2026-07-21\|16.46\|2.43\|16.43\|16.54\|14.24\|74539;2026-07-22\|16.35\|-0.67\|16.52\|17.04\|15.98\|43271;2026-07-23\|16.40\|0.31\|16.49\|16.68\|16.01\|28486;2026-07-24\|15.85\|-3.35\|16.49\|16.49\|15.76\|28206;2026-07-27\|17.61\|11.10\|15.93\|17.61\|15.87\|47143;2026-07-28\|16.70\|-5.17\|17.26\|17.65\|16.45\|44095;2026-07-29\|16.05\|-3.89\|16.53\|16.80\|15.50\|38517;2026-07-30\|16.40\|2.18\|17.00\|17.99\|16.25\|75335;2026-07-31\|16.63\|1.40\|16.70\|17.21\|16.33\|73690;2026-08-03\|16.91\|1.68\|16.33\|16.98\|16.33\|44706;2026-08-04\|17.22\|1.83\|16.85\|17.45\|16.85\|36013;2026-08-05\|17.90\|3.95\|17.01\|18.26\|16.77\|38412;2026-08-06\|18.67\|4.30\|17.97\|18.69\|17.51\|39011;2026-08-07\|19.03\|1.93\|18.67\|19.30\|17.98\|42504;2026-08-10\|19.24\|1.10\|19.18\|19.27\|18.53\|35031;2026-08-11\|18.85\|-2.03\|18.91\|19.16\|18.50\|25695;2026-08-12\|19.54\|3.66\|18.83\|19.63\|18.69\|28874;2026-08-13\|19.60\|0.31\|19.77\|20.33\|19.57\|25178;2026-08-14\|19.65\|0.26\|19.50\|19.85\|19.25\|19012;2026-08-17\|19.92\|1.37\|19.80\|19.98\|19.31\|23031;2026-08-18\|19.94\|0.10\|19.85\|20.09\|19.37\|25036;2026-08-19\|18.98\|-4.81\|19.70\|20.19\|18.89\|31895;2026-08-20\|19.65\|3.53\|19.21\|19.74\|18.83\|21353;2026-08-21\|19.37\|-1.42\|19.09\|19.50\|18.95\|17461;2026-08-24\|18.91\|-2.37\|19.45\|19.45\|18.51\|16493;2026-08-25\|19.85\|4.97\|18.47\|19.85\|18.47\|25226;2026-08-26\|20.88\|5.19\|19.63\|21.19\|19.51\|55991;2026-08-27\|19.60\|-6.13\|21.99\|21.99\|19.08\|85444;2026-08-28\|18.67\|-4.74\|19.47\|19.57\|18.63\|65817;2026-08-31\|19.64\|5.20\|18.51\|19.88\|18.10\|69701;2026-09-01\|19.08\|-2.85\|19.48\|19.58\|18.75\|32759;2026-09-02\|18.85\|-1.21\|18.65\|19.21\|18.65\|25384;2026-09-03\|18.51\|-1.80\|18.97\|19.13\|18.50\|22912;2026-09-04\|18.07\|-2.38\|18.33\|18.97\|18.01\|30375;2026-09-07\|18.32\|1.38\|18.27\|18.38\|17.88\|20827;2026-09-08\|17.99\|-1.80\|18.32\|18.38\|17.93\|19093;2026-09-09\|17.83\|-0.89\|18.15\|18.19\|17.76\|13978;2026-09-10\|17.73\|-0.56\|17.79\|17.81\|17.47\|16507;2026-09-11\|17.28\|-2.54\|17.63\|17.99\|16.91\|22562;2026-09-14\|17.16\|-0.69\|17.18\|17.55\|17.04\|17232;2026-09-15\|16.76\|-2.33\|17.19\|17.29\|16.71\|20454;2026-09-16\|17.41\|3.88\|16.74\|17.53\|16.66\|29006;2026-09-17\|18.12\|4.08\|17.63\|18.33\|17.11\|32199;2026-09-18\|21.74\|19.98\|17.40\|21.74\|17.40\|120243;2026-09-21\|21.98\|1.10\|21.96\|22.33\|20.98\|103091;2026-09-22\|23.24\|5.73\|22.78\|23.59\|22.10\|85352;2026-09-23\|26.79\|15.28\|23.24\|27.77\|23.12\|148021;2026-09-24\|25.95\|-3.14\|25.98\|27.29\|25.88\|81326;2026-09-28\|25.08\|-3.35\|25.92\|25.95\|23.01\|84488;2026-09-29\|28.07\|11.92\|24.00\|28.62\|24.00\|109008;2026-09-30\|28.99\|3.28\|27.80\|29.49\|26.71\|114876;2026-10-08\|30.94\|6.73\|28.90\|31.31\|28.53\|126537;2026-10-09\|30.66\|-0.91\|30.11\|30.80\|28.64\|76790;2026-10-12\|30.00\|-2.15\|29.83\|32.40\|28.70\|106008;2026-10-13\|32.75\|9.17\|29.43\|33.80\|28.71\|124404;2026-10-14\|31.09\|-5.07\|32.18\|32.75\|30.89\|82005;2026-10-15\|30.23\|-2.77\|30.11\|30.86\|29.36\|64277;2026-10-16\|30.11\|-0.40\|30.70\|31.90\|29.50\|69292;2026-10-19\|28.10\|-6.68\|29.53\|30.78\|28.00\|102085;2026-10-20\|30.88\|9.89\|27.56\|31.60\|27.56\|93676;2026-10-21\|31.13\|0.81\|30.88\|31.56\|30.00\|73911;2026-10-22\|28.02\|-9.99\|30.98\|31.44\|28.02\|57123;2026-10-23\|28.40\|1.36\|28.11\|28.45\|25.64\|83297;2026-10-26\|26.58\|-6.41\|27.99\|28.57\|26.30\|79214;2026-10-27\|25.10\|-5.57\|27.11\|28.42\|25.10\|88440;2026-10-28\|26.63\|6.10\|25.06\|26.83\|24.50\|62643;2026-10-29\|23.25\|-12.69\|25.91\|26.20\|23.25\|64811;2026-10-30\|21.18\|-8.90\|22.70\|22.95\|20.59\|84371;2026-11-02\|25.42\|20.02\|21.66\|25.42\|21.56\|65217;2026-11-03\|24.89\|-2.08\|26.94\|26.94\|24.00\|107901;2026-11-04\|26.20\|5.26\|26.25\|27.40\|24.59\|89878;2026-11-05\|26.90\|2.67\|25.52\|27.73\|25.52\|59065;2026-11-06\|26.05\|-3.16\|25.66\|27.58\|24.88\|48653
131209		Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|114414;2026-07-13\|98.00\|-9.73\|109.73\|111.30\|97.10\|88754;2026-07-14\|103.26\|5.37\|99.95\|105.70\|96.11\|67853;2026-07-15\|100.00\|-3.16\|106.26\|107.48\|99.00\|55787;2026-07-16\|92.75\|-7.25\|98.05\|101.25\|92.00\|78226;2026-07-17\|81.29\|-12.36\|94.00\|95.00\|81.00\|87009;2026-07-20\|71.00\|-12.66\|85.06\|85.29\|67.64\|118261;2026-07-21\|84.60\|19.15\|72.37\|85.01\|61.53\|159157;2026-07-22\|80.20\|-5.20\|83.20\|85.99\|79.50\|118685;2026-07-23\|78.00\|-2.74\|81.20\|84.00\|77.10\|76534;2026-07-24\|76.00\|-2.56\|77.77\|80.88\|74.52\|74277;2026-07-27\|80.00\|5.26\|76.00\|80.50\|74.06\|74612;2026-07-28\|71.01\|-11.24\|77.97\|79.87\|70.00\|85659;2026-07-29\|69.62\|-1.96\|71.03\|72.34\|64.88\|94071;2026-07-30\|62.68\|-9.97\|69.36\|69.81\|61.68\|87777;2026-07-31\|66.13\|5.50\|69.50\|73.50\|66.00\|108932;2026-08-03\|65.10\|-1.56\|65.50\|66.79\|62.43\|99380;2026-08-04\|69.99\|7.51\|67.50\|70.88\|65.00\|101285;2026-08-05\|78.65\|12.37\|66.80\|80.40\|66.80\|155686;2026-08-06\|83.80\|6.55\|76.05\|84.50\|76.05\|162134;2026-08-07\|90.50\|8.00\|85.47\|92.00\|84.01\|173475;2026-08-10\|83.40\|-7.85\|92.00\|92.00\|81.90\|161107;2026-08-11\|82.54\|-1.03\|82.14\|84.90\|80.03\|112647;2026-08-12\|84.98\|2.96\|83.57\|86.55\|82.00\|100246;2026-08-13\|82.00\|-3.51\|87.95\|88.43\|82.00\|111768;2026-08-14\|98.40\|20.00\|85.50\|98.40\|85.50\|178022;2026-08-17\|107.91\|9.66\|104.00\|110.94\|98.01\|202661;2026-08-18\|105.76\|-1.99\|108.76\|112.55\|101.89\|155650;2026-08-19\|92.24\|-12.78\|97.55\|99.32\|91.50\|146431;2026-08-20\|94.66\|2.62\|94.00\|98.13\|89.50\|123560;2026-08-21\|91.82\|-3.00\|92.97\|95.65\|90.14\|98567;2026-08-24\|89.45\|-2.58\|91.01\|92.19\|85.81\|92538;2026-08-25\|87.30\|-2.40\|88.00\|88.99\|83.80\|82173;2026-08-26\|86.61\|-0.79\|88.80\|89.26\|82.36\|95791;2026-08-27\|91.66\|5.83\|88.00\|92.35\|86.61\|107843;2026-08-28\|90.17\|-1.63\|90.90\|96.16\|89.77\|125520;2026-08-31\|90.49\|0.35\|86.54\|92.50\|86.10\|78235;2026-09-01\|85.43\|-5.59\|91.00\|91.00\|84.50\|84163;2026-09-02\|83.43\|-2.34\|83.72\|85.00\|82.40\|62978;2026-09-03\|84.00\|0.68\|84.65\|85.49\|81.70\|58335;2026-09-04\|79.50\|-5.36\|84.80\|85.89\|78.50\|78316;2026-09-07\|85.37\|7.38\|80.55\|86.50\|80.50\|92911;2026-09-08\|83.08\|-2.68\|85.37\|85.80\|82.41\|63742;2026-09-09\|82.43\|-0.78\|86.00\|86.16\|81.70\|62668;2026-09-10\|87.84\|6.56\|81.80\|88.49\|80.80\|115921;2026-09-11\|82.66\|-5.90\|86.00\|87.80\|78.78\|123512;2026-09-14\|87.20\|5.49\|81.00\|89.11\|78.50\|120723;2026-09-15\|86.82\|-0.44\|86.50\|89.49\|85.70\|88330;2026-09-16\|92.84\|6.93\|87.05\|93.25\|87.05\|119296;2026-09-17\|91.75\|-1.17\|92.84\|94.60\|91.31\|93778;2026-09-18\|95.90\|4.52\|94.44\|96.50\|92.20\|118882;2026-09-21\|107.90\|12.51\|100.31\|109.98\|100.31\|156225;2026-09-22\|112.39\|4.16\|111.89\|120.00\|110.00\|165807;2026-09-23\|130.61\|16.21\|118.87\|134.86\|115.30\|207293;2026-09-24\|128.28\|-1.78\|133.00\|137.98\|127.60\|183606;2026-09-28\|114.50\|-10.74\|130.00\|132.00\|108.83\|191068;2026-09-29\|114.09\|-0.36\|114.38\|118.98\|112.54\|120928;2026-09-30\|110.50\|-3.15\|116.03\|118.88\|110.10\|115402;2026-10-08\|112.14\|1.48\|114.95\|127.78\|110.46\|166700;2026-10-09\|114.76\|2.34\|110.00\|119.27\|103.77\|193351;2026-10-12\|99.10\|-13.65\|110.00\|110.00\|95.81\|171883;2026-10-13\|100.95\|1.87\|91.00\|104.20\|91.00\|138015;2026-10-14\|96.30\|-4.61\|100.61\|101.45\|95.86\|95306;2026-10-15\|94.73\|-1.63\|91.38\|98.13\|90.99\|97663;2026-10-16\|87.05\|-8.11\|98.40\|98.40\|87.05\|115998;2026-10-19\|84.52\|-2.91\|86.50\|87.98\|78.01\|109408;2026-10-20\|86.19\|1.98\|83.70\|90.27\|82.02\|86980;2026-10-21\|92.75\|7.61\|91.41\|97.00\|89.50\|135040;2026-10-22\|84.60\|-8.79\|92.93\|94.69\|84.57\|102749;2026-10-23\|84.45\|-0.18\|81.34\|85.59\|76.85\|122166;2026-10-26\|77.40\|-8.35\|81.67\|81.92\|77.00\|87308;2026-10-27\|72.71\|-6.06\|79.60\|79.80\|72.00\|76105;2026-10-28\|76.79\|5.61\|75.05\|77.50\|72.99\|85718;2026-10-29\|69.58\|-9.39\|76.50\|77.60\|69.30\|77305;2026-10-30\|65.67\|-5.62\|66.50\|71.64\|64.58\|83532;2026-11-02\|67.10\|2.18\|66.00\|68.80\|64.62\|80364;2026-11-03\|60.87\|-9.28\|65.70\|66.66\|60.00\|86132;2026-11-04\|67.90\|11.55\|62.00\|68.39\|58.52\|109099;2026-11-05\|68.25\|0.52\|64.78\|71.68\|64.70\|104743;2026-11-06\|64.18\|-5.96\|62.00\|66.45\|60.98\|76239
131208			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料	2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|84255;2026-09-09\|14.94\|-3.98\|15.56\|15.77\|14.80\|82102;2026-09-10\|14.63\|-2.08\|14.95\|15.00\|14.53\|58770;2026-09-11\|14.01\|-4.24\|14.49\|14.60\|13.80\|66241;2026-09-14\|14.68\|4.78\|13.81\|14.85\|13.58\|70912;2026-09-15\|14.51\|-1.16\|14.74\|14.93\|14.44\|33403;2026-09-16\|15.06\|3.79\|14.50\|15.23\|14.47\|51624;2026-09-17\|16.26\|7.97\|14.90\|16.57\|14.85\|83888;2026-09-18\|17.67\|8.67\|16.58\|18.47\|16.19\|125040;2026-09-21\|19.55\|10.64\|17.66\|20.10\|17.06\|166028;2026-09-22\|20.88\|6.80\|19.41\|21.30\|19.12\|183460;2026-09-23\|24.30\|16.38\|21.24\|24.80\|20.82\|227233;2026-09-24\|23.06\|-5.10\|24.29\|26.35\|22.70\|378275;2026-09-28\|20.01\|-13.23\|22.39\|22.98\|19.76\|320096;2026-09-29\|20.40\|1.95\|20.00\|20.84\|19.48\|218867;2026-09-30\|18.95\|-7.11\|20.35\|20.41\|18.77\|214809;2026-10-08\|18.45\|-2.64\|19.00\|19.52\|18.19\|176013;2026-10-09\|19.22\|4.17\|18.70\|19.47\|17.77\|183438;2026-10-12\|20.88\|8.64\|19.03\|21.44\|18.86\|309112;2026-10-13\|19.66\|-5.84\|19.70\|20.13\|18.31\|230324;2026-10-14\|17.92\|-8.85\|19.60\|19.60\|17.84\|168454;2026-10-15\|16.79\|-6.31\|17.03\|17.49\|16.67\|141570;2026-10-16\|16.47\|-1.91\|16.80\|17.09\|16.25\|129238;2026-10-19\|15.89\|-3.52\|16.30\|16.50\|14.93\|113639;2026-10-20\|16.04\|0.94\|15.86\|16.49\|15.24\|77374;2026-10-21\|15.88\|-1.00\|16.01\|16.36\|15.77\|64510;2026-10-22\|15.10\|-4.91\|16.00\|16.30\|15.00\|83996;2026-10-23\|15.26\|1.06\|14.70\|15.42\|14.00\|98623;2026-10-26\|16.06\|5.24\|15.40\|16.93\|14.92\|193623;2026-10-27\|13.40\|-16.56\|15.56\|15.57\|13.33\|249181;2026-10-28\|13.73\|2.46\|13.63\|14.05\|13.38\|170329;2026-10-29\|13.00\|-5.32\|13.45\|13.95\|12.95\|98795;2026-10-30\|12.47\|-4.08\|12.90\|13.90\|12.18\|127520;2026-11-02\|13.17\|5.61\|12.67\|13.44\|12.41\|129338;2026-11-03\|12.52\|-4.94\|13.00\|13.24\|12.33\|88690;2026-11-04\|13.04\|4.15\|12.49\|13.12\|12.00\|102543;2026-11-05\|14.18\|8.74\|12.98\|14.41\|12.75\|134475;2026-11-06\|15.69\|10.65\|13.41\|16.57\|13.38\|226963
131207	AMD市值首次突破1万亿美元		公司参股中昊芯英	2026-06-29\|16.59\|0.73\|16.44\|17.11\|16.23\|109122;2026-06-30\|16.32\|-1.63\|16.75\|16.98\|16.19\|95072;2026-07-01\|17.41\|6.68\|17.01\|18.09\|17.00\|172027;2026-07-02\|17.50\|0.52\|17.12\|17.99\|17.07\|122585;2026-07-03\|18.32\|4.69\|17.67\|18.59\|17.55\|143589;2026-07-06\|17.55\|-4.20\|18.30\|18.97\|17.44\|122041;2026-07-07\|16.72\|-4.73\|17.13\|17.49\|16.65\|83913;2026-07-08\|11.78\|-1.34\|12.00\|12.28\|11.70\|78790;2026-07-09\|11.47\|-2.63\|11.67\|11.76\|11.13\|122128;2026-07-10\|11.34\|-1.13\|11.48\|11.77\|11.25\|96842;2026-07-13\|10.67\|-5.91\|11.35\|11.35\|10.59\|105866;2026-07-14\|11.47\|7.50\|10.61\|11.59\|10.47\|161616;2026-07-15\|11.34\|-1.13\|11.26\|11.76\|11.12\|123123;2026-07-16\|11.08\|-2.29\|11.24\|11.42\|11.06\|87545;2026-07-17\|10.28\|-7.22\|11.03\|11.20\|10.25\|115090;2026-07-20\|10.17\|-1.07\|10.65\|10.75\|9.95\|114777;2026-07-21\|10.57\|3.93\|10.32\|10.63\|9.96\|113534;2026-07-22\|10.46\|-1.04\|10.47\|10.88\|10.36\|89600;2026-07-23\|10.63\|1.63\|10.40\|10.65\|10.25\|77103;2026-07-24\|10.16\|-4.42\|10.45\|10.55\|10.15\|63251;2026-07-27\|10.54\|3.74\|10.19\|10.58\|10.11\|78682;2026-07-28\|10.57\|0.28\|10.46\|10.82\|10.40\|73537;2026-07-29\|10.91\|3.22\|10.90\|11.32\|10.60\|215243;2026-07-30\|11.44\|4.86\|11.01\|11.63\|11.00\|246553;2026-07-31\|12.51\|9.35\|11.35\|13.49\|11.24\|341536;2026-08-03\|12.06\|-3.60\|12.20\|12.48\|11.96\|184418;2026-08-04\|13.14\|8.96\|12.00\|13.17\|11.96\|260338;2026-08-05\|13.47\|2.51\|12.83\|13.75\|12.83\|231555;2026-08-06\|13.18\|-2.15\|13.33\|13.42\|12.95\|150090;2026-08-07\|13.08\|-0.76\|13.32\|13.34\|12.76\|108498;2026-08-10\|13.14\|0.46\|13.12\|13.25\|12.84\|88336;2026-08-11\|13.56\|3.20\|13.05\|13.67\|12.92\|167867;2026-08-12\|14.64\|7.96\|13.68\|14.71\|13.33\|328219;2026-08-13\|14.68\|0.27\|14.52\|15.25\|14.41\|295055;2026-08-14\|14.67\|-0.07\|14.97\|15.00\|14.58\|120461;2026-08-17\|14.51\|-1.09\|14.93\|15.08\|14.14\|163188;2026-08-18\|14.60\|0.62\|14.67\|14.75\|14.19\|174374;2026-08-19\|14.15\|-3.08\|14.38\|15.13\|14.11\|258947;2026-08-20\|15.00\|6.01\|14.40\|15.15\|14.30\|244819;2026-08-21\|15.96\|6.40\|14.94\|16.04\|14.93\|339830;2026-08-24\|17.39\|8.96\|16.43\|17.73\|16.30\|559142;2026-08-25\|17.68\|1.67\|17.65\|17.95\|16.15\|465110;2026-08-26\|16.50\|-6.67\|17.95\|17.95\|16.20\|322359;2026-08-27\|17.05\|3.33\|16.49\|17.30\|16.33\|280503;2026-08-28\|17.38\|1.94\|17.20\|17.59\|16.82\|256994;2026-08-31\|17.48\|0.58\|17.11\|17.66\|16.62\|208111;2026-09-01\|16.94\|-3.09\|17.47\|17.75\|16.93\|176194;2026-09-02\|18.42\|8.74\|16.90\|18.48\|16.74\|396989;2026-09-03\|19.02\|3.26\|18.70\|19.66\|18.42\|396193;2026-09-04\|18.66\|-1.89\|18.99\|19.31\|18.40\|257408;2026-09-07\|18.50\|-0.86\|18.77\|18.84\|18.15\|159784;2026-09-08\|18.34\|-0.86\|18.50\|18.68\|17.88\|145280;2026-09-09\|18.33\|-0.05\|18.35\|18.98\|17.98\|162601;2026-09-10\|18.44\|0.60\|18.17\|18.58\|17.92\|110500;2026-09-11\|17.48\|-5.21\|18.10\|18.35\|17.07\|194049;2026-09-14\|17.60\|0.69\|17.33\|17.79\|17.00\|161401;2026-09-15\|17.16\|-2.50\|17.52\|17.61\|17.07\|122664;2026-09-16\|18.30\|6.64\|17.34\|18.65\|17.30\|193397;2026-09-17\|18.80\|2.73\|18.29\|18.99\|18.05\|160968;2026-09-18\|18.52\|-1.49\|18.80\|18.85\|18.35\|123901;2026-09-21\|18.40\|-0.65\|18.40\|18.97\|18.27\|138456;2026-09-22\|19.62\|6.63\|18.50\|20.15\|18.30\|262932;2026-09-23\|22.95\|16.97\|20.10\|23.30\|19.58\|540341;2026-09-24\|25.31\|10.28\|22.94\|26.45\|22.50\|583329;2026-09-28\|23.76\|-6.12\|25.06\|25.76\|23.68\|503936;2026-09-29\|24.01\|1.05\|24.09\|24.62\|23.47\|313878;2026-09-30\|23.42\|-2.46\|24.21\|26.30\|23.30\|475887;2026-10-08\|24.23\|3.46\|24.50\|25.55\|23.69\|410690;2026-10-09\|24.59\|1.49\|24.53\|25.00\|21.20\|599425;2026-10-12\|24.26\|-1.34\|24.59\|24.79\|23.60\|321493;2026-10-13\|23.62\|-2.64\|23.67\|24.23\|21.75\|342341;2026-10-14\|23.11\|-2.16\|23.54\|24.20\|22.77\|225183;2026-10-15\|22.12\|-4.28\|22.39\|22.95\|21.13\|257745;2026-10-16\|22.00\|-0.54\|22.28\|22.87\|21.60\|217487;2026-10-19\|21.43\|-2.59\|22.01\|22.05\|20.53\|233704;2026-10-20\|21.34\|-0.42\|21.56\|22.15\|20.89\|156296;2026-10-21\|21.02\|-1.50\|21.01\|21.42\|20.11\|237670;2026-10-22\|19.78\|-5.90\|20.92\|21.07\|19.65\|196991;2026-10-23\|19.29\|-2.48\|19.02\|19.68\|17.62\|310721;2026-10-26\|19.23\|-0.31\|19.00\|20.05\|18.67\|224469;2026-10-27\|18.04\|-6.19\|19.40\|19.40\|18.03\|179990;2026-10-28\|19.30\|6.98\|18.06\|19.41\|17.95\|198112;2026-10-29\|18.47\|-4.30\|19.38\|19.75\|18.46\|156886;2026-10-30\|16.82\|-8.93\|18.15\|18.45\|16.80\|261979;2026-11-02\|17.82\|5.95\|17.00\|18.18\|16.53\|221547;2026-11-03\|16.92\|-5.05\|17.51\|18.19\|16.78\|187040;2026-11-04\|17.50\|3.43\|16.79\|17.83\|16.00\|226253;2026-11-05\|17.69\|1.09\|17.32\|18.08\|17.12\|172887;2026-11-06\|17.37\|-1.81\|16.57\|17.87\|16.41\|179084
131123		预重整+重整投资+光伏组件 1、据2026年9月22日公告，公司披露预重整进展，重整尚未被法院受理，后续程序存在重大不确定性，相关事项持续受到关注。 2、据2026年8月27日半年报，产业投资人与财务投资人拟共同出资约23.34亿元，资金优先用于清偿债务、支付破产费用及补充流动资金。 3、据2026年7月7日公告，公司开展光伏组件销售，2026年一季度组件销量185.74兆瓦。	公司预重整工作正在有序推进，主要业务范围集中在电池制备、组件封装、光伏发电等环节，现有5GW电池和5GW组件产能	2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080;2026-07-23\|2.19\|2.34\|2.14\|2.20\|2.09\|164000;2026-07-24\|2.15\|-1.83\|2.14\|2.19\|2.12\|112934;2026-07-27\|2.15\|0.00\|2.14\|2.17\|2.11\|153659;2026-07-28\|2.16\|0.47\|2.13\|2.18\|2.11\|135292;2026-07-29\|2.24\|3.70\|2.15\|2.30\|2.14\|212817;2026-07-30\|2.15\|-4.02\|2.24\|2.27\|2.15\|154921;2026-07-31\|2.22\|3.26\|2.15\|2.24\|2.15\|149581;2026-08-03\|2.32\|4.50\|2.24\|2.33\|2.20\|178998;2026-08-04\|2.34\|0.86\|2.32\|2.34\|2.29\|124250;2026-08-05\|2.31\|-1.28\|2.28\|2.33\|2.28\|136763;2026-08-06\|2.23\|-3.46\|2.32\|2.33\|2.16\|277005;2026-08-07\|2.19\|-1.79\|2.21\|2.24\|2.16\|171331;2026-08-10\|2.21\|0.91\|2.18\|2.24\|2.13\|168826;2026-08-11\|2.26\|2.26\|2.20\|2.28\|2.17\|235681;2026-08-12\|2.29\|1.33\|2.26\|2.30\|2.23\|186689;2026-08-13\|2.23\|-2.62\|2.29\|2.30\|2.22\|160206;2026-08-14\|2.22\|-0.45\|2.23\|2.28\|2.21\|159772;2026-08-17\|2.23\|0.45\|2.22\|2.25\|2.18\|168666;2026-08-18\|2.19\|-1.79\|2.23\|2.23\|2.16\|198013;2026-08-19\|2.07\|-5.48\|2.16\|2.17\|2.07\|225472;2026-08-20\|2.11\|1.93\|2.09\|2.12\|2.07\|157166;2026-08-21\|2.13\|0.95\|2.10\|2.14\|2.07\|150677;2026-08-24\|2.10\|-1.41\|2.13\|2.16\|2.06\|241309;2026-08-25\|2.10\|0.00\|2.08\|2.12\|2.07\|183550;2026-08-26\|2.13\|1.43\|2.09\|2.15\|2.09\|225440;2026-08-27\|2.16\|1.41\|2.13\|2.18\|2.12\|206610;2026-08-28\|2.17\|0.46\|2.14\|2.17\|2.14\|148462;2026-08-31\|2.13\|-1.84\|2.15\|2.15\|2.10\|160441;2026-09-01\|2.16\|1.41\|2.14\|2.16\|2.13\|125669;2026-09-02\|2.18\|0.93\|2.14\|2.22\|2.13\|242993;2026-09-03\|2.14\|-1.83\|2.17\|2.19\|2.13\|179042;2026-09-04\|2.15\|0.47\|2.15\|2.16\|2.13\|187196;2026-09-07\|2.18\|1.40\|2.14\|2.20\|2.12\|200125;2026-09-08\|2.22\|1.83\|2.18\|2.27\|2.18\|297248;2026-09-09\|2.18\|-1.80\|2.21\|2.24\|2.17\|189984;2026-09-10\|2.23\|2.29\|2.17\|2.25\|2.14\|253318;2026-09-11\|2.19\|-1.79\|2.21\|2.24\|2.16\|223913;2026-09-14\|2.15\|-1.83\|2.18\|2.19\|2.13\|212192;2026-09-15\|2.10\|-2.33\|2.15\|2.15\|2.10\|165936;2026-09-16\|2.11\|0.48\|2.09\|2.12\|2.07\|152324;2026-09-17\|2.08\|-1.42\|2.10\|2.11\|2.07\|138855;2026-09-18\|2.11\|1.44\|2.08\|2.12\|2.08\|140351;2026-09-21\|2.12\|0.47\|2.10\|2.13\|2.09\|180634;2026-09-22\|2.23\|5.19\|2.18\|2.33\|2.15\|674721;2026-09-23\|2.19\|-1.79\|2.22\|2.31\|2.18\|474404;2026-09-24\|2.22\|1.37\|2.17\|2.26\|2.17\|321492;2026-09-28\|2.10\|-5.41\|2.21\|2.22\|2.08\|308397;2026-09-29\|2.11\|0.48\|2.09\|2.12\|2.08\|162293;2026-09-30\|2.11\|0.00\|2.11\|2.12\|2.09\|148249;2026-10-08\|2.09\|-0.95\|2.11\|2.12\|2.08\|163805;2026-10-09\|2.07\|-0.96\|2.09\|2.10\|2.01\|207081;2026-10-12\|2.03\|-1.93\|2.06\|2.08\|2.02\|167044;2026-10-13\|2.05\|0.99\|2.01\|2.06\|1.97\|180649;2026-10-14\|2.01\|-1.95\|2.04\|2.05\|2.00\|132957;2026-10-15\|1.97\|-1.99\|1.97\|1.99\|1.95\|161893;2026-10-16\|1.96\|-0.51\|1.98\|2.00\|1.96\|149781;2026-10-19\|1.76\|-10.20\|1.96\|1.96\|1.76\|670156;2026-10-20\|1.72\|-2.27\|1.66\|1.75\|1.64\|381226;2026-10-21\|1.69\|-1.74\|1.71\|1.73\|1.67\|210533;2026-10-22\|1.52\|-10.06\|1.68\|1.69\|1.52\|507293;2026-10-23\|1.48\|-2.63\|1.42\|1.49\|1.37\|860123;2026-10-26\|1.40\|-5.41\|1.45\|1.50\|1.40\|499624;2026-10-27\|1.39\|-0.71\|1.43\|1.47\|1.38\|482166;2026-10-28\|1.30\|-6.47\|1.39\|1.41\|1.25\|689260;2026-10-29\|1.26\|-3.08\|1.29\|1.32\|1.26\|438183;2026-10-30\|1.27\|0.79\|1.21\|1.32\|1.19\|450824;2026-11-02\|1.40\|10.24\|1.40\|1.40\|1.40\|62445;2026-11-03\|1.54\|10.00\|1.54\|1.54\|1.54\|18267;2026-11-04\|1.69\|9.74\|1.69\|1.69\|1.69\|222837;2026-11-05\|1.86\|10.06\|1.72\|1.86\|1.69\|1251813;2026-11-06\|2.05\|10.22\|1.80\|2.05\|1.80\|957548
131122		创新药+中报增长+医药制造行业原因： 1、据新华日报，日前，国内首款AI辅助研发的原创药艾普司韦获批上市。人工智能不仅能将药物发现周期缩短约60%、成本降低80%至90%。比如艾普司韦，从源头发现到完成临床试验，仅用时三年半。 2、据中商产业研究院数据，预计2026年全球AI制药市场规模将达到29.94亿美元，2021—2026年年复合增长率将达到30.47%。公司原因： 1、据2026年8月27日半年度报告，石杉碱甲控释片阿尔茨海默病项目入选国家科技重大专项，公司并与海翔药业合作推进WP205渐冻症适应症研发。 2、据2026年8月27日半年度报告，公司上半年实现营业收入5.89亿元，同比增长1.77%；归母净利润6327.72万元，同比增长369.99%。 3、据2026年8月27日半年度报告，公司已形成原料药、制剂及现代中药协同发展的医药制造业务体系，并布局神经系统和心脑血管用药。	国内拥有药品剂型较多的制药企业之一	2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120;2026-09-16\|9.28\|-1.69\|9.40\|9.43\|9.10\|75733;2026-09-17\|9.57\|3.12\|9.15\|9.58\|9.15\|80503;2026-09-18\|9.57\|0.00\|9.50\|9.74\|9.46\|76345;2026-09-21\|10.11\|5.64\|9.55\|10.26\|9.48\|159359;2026-09-22\|11.12\|9.99\|10.08\|11.12\|9.95\|191212;2026-09-23\|11.37\|2.25\|11.28\|11.90\|11.21\|247448;2026-09-24\|12.00\|5.54\|11.56\|12.51\|11.48\|310183;2026-09-28\|13.20\|10.00\|12.20\|13.20\|12.20\|339932;2026-09-29\|12.81\|-2.95\|13.20\|13.45\|12.51\|265779;2026-09-30\|12.97\|1.25\|12.80\|13.34\|12.53\|222976;2026-10-08\|11.68\|-9.95\|12.88\|12.89\|11.67\|233868;2026-10-09\|12.85\|10.02\|11.67\|12.85\|11.66\|214373;2026-10-12\|13.54\|5.37\|13.20\|14.07\|13.00\|235485;2026-10-13\|12.96\|-4.28\|13.44\|13.66\|12.81\|186579;2026-10-14\|12.38\|-4.48\|13.13\|13.21\|12.18\|135349;2026-10-15\|12.08\|-2.42\|12.00\|12.55\|11.86\|117151;2026-10-16\|11.51\|-4.72\|12.23\|12.50\|11.50\|117644;2026-10-19\|11.33\|-1.56\|11.24\|11.65\|11.05\|81202;2026-10-20\|11.40\|0.62\|11.30\|11.43\|11.07\|66947;2026-10-21\|11.38\|-0.18\|11.51\|11.99\|11.35\|104654;2026-10-22\|11.02\|-3.16\|11.26\|11.35\|10.94\|71621;2026-10-23\|11.00\|-0.18\|11.02\|11.08\|10.33\|95862;2026-10-26\|11.28\|2.55\|10.89\|11.47\|10.81\|77398;2026-10-27\|10.55\|-6.47\|11.38\|11.40\|10.36\|71498;2026-10-28\|10.65\|0.95\|10.60\|10.85\|10.48\|54725;2026-10-29\|9.69\|-9.01\|10.30\|10.52\|9.59\|129532;2026-10-30\|9.77\|0.83\|9.70\|10.25\|9.47\|98740;2026-11-02\|9.61\|-1.64\|9.58\|9.71\|8.91\|94146;2026-11-03\|9.61\|0.00\|9.60\|9.93\|9.46\|68049;2026-11-04\|9.69\|0.83\|9.78\|9.78\|9.31\|78261;2026-11-05\|9.63\|-0.62\|9.60\|9.91\|9.49\|85714;2026-11-06\|9.97\|3.53\|9.29\|10.30\|9.18\|104565
131121	费城半导体指数涨超4%，AMD市值首次突破1万亿美元	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118;2026-09-16\|199.89\|6.42\|188.30\|200.46\|187.38\|350643;2026-09-17\|194.33\|-2.78\|197.94\|201.00\|193.30\|269593;2026-09-18\|202.53\|4.22\|199.97\|205.50\|198.00\|399859;2026-09-21\|210.10\|3.74\|210.00\|212.88\|206.85\|380398;2026-09-22\|221.83\|5.58\|230.00\|233.19\|220.69\|747511;2026-09-23\|223.37\|0.69\|225.50\|230.00\|223.00\|353641;2026-09-24\|214.50\|-3.97\|222.06\|222.06\|214.36\|259740;2026-09-28\|208.60\|-2.75\|212.50\|213.94\|205.00\|335043;2026-09-29\|212.60\|1.92\|205.00\|215.50\|204.70\|286822;2026-09-30\|202.31\|-4.84\|212.99\|214.50\|201.30\|265245;2026-10-08\|197.01\|-2.62\|203.00\|208.14\|195.11\|335767;2026-10-09\|197.60\|0.30\|191.99\|199.30\|188.57\|349920;2026-10-12\|191.84\|-2.92\|194.00\|199.30\|191.51\|219179;2026-10-13\|184.80\|-3.67\|182.80\|187.97\|177.60\|352120;2026-10-14\|173.80\|-5.95\|183.27\|184.00\|173.79\|287581;2026-10-15\|163.00\|-6.21\|157.65\|164.66\|157.65\|502003;2026-10-16\|169.20\|3.80\|166.26\|173.38\|165.66\|358868;2026-10-19\|165.25\|-2.33\|169.01\|170.49\|164.60\|241678;2026-10-20\|169.27\|2.43\|165.26\|171.11\|164.02\|245973;2026-10-21\|178.34\|5.36\|174.42\|181.19\|173.80\|318949;2026-10-22\|175.33\|-1.69\|177.00\|180.13\|174.74\|324297;2026-10-23\|180.00\|2.78\|172.88\|181.88\|166.91\|445053;2026-10-26\|167.48\|-6.96\|179.09\|179.09\|165.88\|365735;2026-10-27\|164.50\|-1.78\|171.52\|172.56\|164.10\|219963;2026-10-28\|174.70\|6.20\|172.72\|177.20\|168.06\|329501;2026-10-29\|166.79\|-4.53\|175.00\|175.00\|164.39\|303440;2026-10-30\|158.30\|-5.09\|161.90\|167.27\|157.72\|337590;2026-11-02\|164.58\|3.97\|163.38\|166.60\|159.33\|335502;2026-11-03\|150.01\|-8.85\|162.00\|162.00\|148.61\|468541;2026-11-04\|167.82\|11.87\|150.67\|169.96\|148.55\|461997;2026-11-05\|163.80\|-2.40\|160.80\|169.80\|158.44\|434029;2026-11-06\|150.10\|-8.36\|147.38\|152.69\|143.10\|443289
131120	2032年阿里云数据中心规模将超20GW		公司自身为国内领先的数据中心整体解决方案提供商，字节跳动为第一大客户；公司2025年上半年新增交付220MW算力中心，液冷机柜已规模化部署，廊坊单体200MW智算中心已按液冷标准规划设计	2026-06-29\|76.20\|-2.02\|77.03\|78.89\|74.92\|307233;2026-06-30\|83.07\|9.02\|76.16\|85.62\|75.20\|527510;2026-07-01\|90.06\|8.41\|83.40\|93.00\|81.09\|917389;2026-07-02\|87.80\|-2.51\|87.17\|92.00\|86.80\|676100;2026-07-03\|85.44\|-2.69\|86.75\|90.30\|85.40\|453478;2026-07-06\|80.95\|-5.26\|85.66\|86.00\|79.69\|409973;2026-07-07\|78.41\|-2.85\|80.71\|81.50\|77.21\|262919;2026-07-08\|79.16\|0.96\|78.98\|81.80\|77.89\|401002;2026-07-09\|80.08\|1.16\|81.20\|81.26\|77.03\|377583;2026-07-10\|82.25\|2.71\|80.00\|86.31\|79.50\|550829;2026-07-13\|77.50\|-5.78\|81.51\|84.06\|77.18\|395477;2026-07-14\|71.60\|-7.61\|77.11\|77.50\|68.70\|537496;2026-07-15\|70.06\|-2.15\|71.71\|72.64\|69.72\|279101;2026-07-16\|69.08\|-1.40\|68.77\|71.55\|68.07\|249939;2026-07-17\|64.36\|-6.83\|68.56\|68.80\|63.16\|358166;2026-07-20\|66.60\|3.48\|68.80\|70.62\|64.46\|422555;2026-07-21\|68.71\|3.17\|66.60\|68.73\|61.64\|462896;2026-07-22\|68.58\|-0.19\|68.00\|71.36\|67.38\|454981;2026-07-23\|67.77\|-1.18\|68.00\|70.03\|67.32\|276336;2026-07-24\|64.80\|-4.38\|65.92\|66.83\|64.80\|217611;2026-07-27\|66.28\|2.28\|64.67\|66.36\|64.03\|191022;2026-07-28\|63.23\|-4.60\|64.90\|65.56\|63.10\|218926;2026-07-29\|60.72\|-3.97\|63.19\|63.80\|58.60\|337597;2026-07-30\|57.90\|-4.64\|60.05\|60.99\|57.34\|295355;2026-07-31\|63.25\|9.24\|61.94\|65.95\|61.08\|454611;2026-08-03\|62.97\|-0.44\|63.60\|65.76\|62.70\|302350;2026-08-04\|68.00\|7.99\|64.60\|68.36\|64.60\|454450;2026-08-05\|69.92\|2.82\|67.91\|71.88\|67.50\|525820;2026-08-06\|68.80\|-1.60\|68.00\|70.30\|67.65\|353739;2026-08-07\|69.75\|1.38\|68.99\|71.08\|67.38\|385020;2026-08-10\|67.68\|-2.97\|69.00\|69.87\|66.95\|300867;2026-08-11\|67.85\|0.25\|68.93\|69.37\|66.58\|273142;2026-08-12\|67.70\|-0.22\|69.21\|70.05\|67.49\|304422;2026-08-13\|68.55\|1.26\|69.99\|71.90\|68.51\|543784;2026-08-14\|70.90\|3.43\|69.00\|71.50\|67.70\|505473;2026-08-17\|72.59\|2.38\|70.88\|73.11\|69.88\|533776;2026-08-18\|69.93\|-3.66\|71.80\|71.82\|68.88\|407287;2026-08-19\|65.38\|-6.51\|67.50\|67.99\|65.38\|341115;2026-08-20\|64.58\|-1.22\|66.44\|66.45\|64.02\|212799;2026-08-21\|64.38\|-0.31\|63.98\|64.81\|63.20\|158009;2026-08-24\|62.45\|-3.00\|64.60\|64.90\|61.42\|177494;2026-08-25\|62.60\|0.24\|61.00\|63.18\|60.80\|143149;2026-08-26\|62.33\|-0.43\|62.61\|62.91\|61.73\|116261;2026-08-27\|63.69\|2.18\|62.85\|63.77\|62.10\|185317;2026-08-28\|63.12\|-0.90\|63.90\|65.35\|63.11\|235956;2026-08-31\|66.22\|4.91\|61.86\|66.30\|61.54\|271153;2026-09-01\|64.95\|-1.92\|66.03\|66.78\|64.70\|194194;2026-09-02\|64.41\|-0.83\|63.98\|65.11\|63.50\|144017;2026-09-03\|64.41\|0.00\|65.00\|65.28\|63.63\|144458;2026-09-04\|62.93\|-2.30\|65.19\|65.47\|62.55\|183020;2026-09-07\|63.99\|1.68\|63.70\|64.20\|63.29\|141178;2026-09-08\|63.03\|-1.50\|64.00\|64.60\|62.82\|180100;2026-09-09\|62.40\|-1.00\|63.33\|64.03\|62.15\|132096;2026-09-10\|61.95\|-0.72\|61.60\|62.48\|61.38\|102769;2026-09-11\|61.05\|-1.45\|61.00\|61.48\|59.73\|169095;2026-09-14\|60.68\|-0.61\|60.78\|61.68\|60.38\|130871;2026-09-15\|60.91\|1.10\|61.25\|61.80\|60.60\|145260;2026-09-16\|62.58\|2.74\|61.00\|62.91\|60.44\|187538;2026-09-17\|62.24\|-0.54\|62.01\|63.86\|62.00\|142228;2026-09-18\|63.29\|1.69\|63.62\|63.85\|62.38\|203570;2026-09-21\|62.55\|-1.17\|63.14\|63.66\|62.09\|194344;2026-09-22\|66.73\|6.68\|63.55\|66.92\|63.30\|470234;2026-09-23\|66.74\|0.01\|66.01\|68.00\|64.66\|317222;2026-09-24\|68.01\|1.90\|66.37\|68.52\|66.07\|325631;2026-09-28\|65.05\|-4.35\|67.71\|67.73\|64.75\|235752;2026-09-29\|65.76\|1.09\|65.19\|66.64\|64.77\|205997;2026-09-30\|64.02\|-2.65\|66.93\|66.99\|63.95\|185500;2026-10-08\|62.43\|-2.48\|64.14\|65.36\|62.04\|167571;2026-10-09\|58.63\|-6.09\|62.00\|62.00\|55.92\|348266;2026-10-12\|57.64\|-1.69\|58.49\|58.80\|57.34\|134897;2026-10-13\|58.26\|1.08\|57.65\|59.68\|56.74\|226627;2026-10-14\|56.06\|-3.78\|57.86\|58.00\|56.06\|138554;2026-10-15\|54.01\|-3.66\|53.52\|55.19\|53.46\|168267;2026-10-16\|54.51\|0.93\|55.45\|55.88\|54.00\|160738;2026-10-19\|56.16\|3.03\|54.50\|56.59\|54.11\|152738;2026-10-20\|57.62\|2.60\|55.83\|57.98\|55.31\|173115;2026-10-21\|58.90\|2.22\|58.50\|60.44\|58.10\|206999;2026-10-22\|56.35\|-4.33\|59.14\|59.19\|56.29\|161782;2026-10-23\|57.56\|2.15\|54.24\|58.00\|53.48\|257771;2026-10-26\|57.47\|-0.16\|57.52\|58.89\|57.00\|167857;2026-10-27\|55.90\|-2.73\|58.00\|58.85\|55.85\|139152;2026-10-28\|56.53\|1.13\|56.90\|57.49\|55.86\|139618;2026-10-29\|54.35\|-3.86\|56.25\|56.50\|54.35\|130229;2026-10-30\|50.96\|-6.24\|52.96\|53.97\|50.96\|194664;2026-11-02\|52.75\|3.51\|52.15\|53.60\|51.28\|206307;2026-11-03\|50.05\|-5.12\|52.39\|52.68\|49.50\|204429;2026-11-04\|53.57\|7.03\|50.38\|53.80\|49.33\|230861;2026-11-05\|59.78\|11.59\|52.98\|61.15\|52.89\|413675;2026-11-06\|57.57\|-3.70\|56.86\|59.56\|56.85\|263213
131119	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|13.86\|5.40\|12.90\|14.46\|12.71\|1083529;2026-09-08\|14.81\|6.85\|13.95\|15.25\|13.19\|1323216;2026-09-09\|14.12\|-4.66\|13.90\|14.75\|13.67\|1014939;2026-09-10\|12.71\|-9.99\|13.80\|13.96\|12.71\|857526;2026-09-11\|11.44\|-9.99\|12.18\|12.35\|11.44\|674550;2026-09-14\|11.90\|4.02\|11.28\|12.33\|11.28\|628762;2026-09-15\|11.40\|-4.20\|11.90\|12.10\|11.38\|530251;2026-09-16\|11.33\|-0.61\|11.31\|11.68\|11.23\|414416;2026-09-17\|11.48\|1.32\|11.26\|11.85\|11.22\|480800;2026-09-18\|11.62\|1.22\|11.48\|11.80\|11.38\|482927;2026-09-21\|12.34\|6.20\|11.69\|12.44\|11.60\|699069;2026-09-22\|13.57\|9.97\|12.13\|13.57\|12.06\|989817;2026-09-23\|13.19\|-2.80\|13.09\|14.52\|12.80\|1113831;2026-09-24\|12.40\|-5.99\|13.00\|13.36\|12.38\|656305;2026-09-28\|12.17\|-1.85\|12.56\|12.67\|12.08\|391873;2026-09-29\|11.95\|-1.81\|12.08\|12.70\|11.95\|479309;2026-09-30\|12.40\|3.77\|11.95\|12.86\|11.87\|683363;2026-10-08\|12.13\|-2.18\|12.32\|12.59\|12.06\|379906;2026-10-09\|12.44\|2.56\|12.12\|12.48\|11.75\|484477;2026-10-12\|11.73\|-5.71\|12.31\|12.47\|11.73\|351381;2026-10-13\|11.81\|0.68\|11.59\|11.90\|11.42\|309598;2026-10-14\|11.59\|-1.86\|11.74\|11.81\|11.50\|208209;2026-10-15\|11.50\|-0.78\|11.36\|11.86\|11.33\|247486;2026-10-16\|11.30\|-1.74\|11.59\|12.12\|11.18\|321692;2026-10-19\|11.02\|-2.48\|11.29\|11.38\|10.85\|266325;2026-10-20\|11.04\|0.18\|11.02\|11.10\|10.87\|157113;2026-10-21\|11.06\|0.18\|11.11\|11.33\|11.03\|192229;2026-10-22\|10.73\|-2.98\|11.10\|11.15\|10.62\|208103;2026-10-23\|10.86\|1.21\|10.69\|10.88\|10.39\|216369;2026-10-26\|10.84\|-0.18\|10.76\|10.92\|10.61\|158631;2026-10-27\|10.46\|-1.88\|10.69\|10.79\|10.45\|139452;2026-10-28\|10.49\|0.29\|10.55\|10.63\|10.35\|174029;2026-10-29\|10.24\|-2.38\|10.49\|10.56\|10.23\|134889;2026-10-30\|10.44\|1.95\|10.22\|10.73\|10.06\|213484;2026-11-02\|10.70\|2.49\|10.39\|10.72\|10.25\|196300;2026-11-03\|10.78\|0.75\|10.65\|10.90\|10.56\|238572;2026-11-04\|10.80\|0.19\|10.74\|10.84\|10.52\|237755;2026-11-05\|10.87\|0.65\|10.76\|10.95\|10.75\|202509;2026-11-06\|10.66\|-1.93\|10.59\|10.87\|10.55\|128553
131118			公司是全球领先的微显示整体解决方案提供商，核心产品为硅基OLED微型显示屏，并为客户提供包括战略产品开发、光学系统和XR整体解决方案等增值服务	2026-06-29\|49.69\|1.30\|48.33\|50.93\|47.60\|36808;2026-06-30\|51.03\|2.70\|49.71\|52.32\|48.65\|27629;2026-07-01\|54.70\|7.19\|51.02\|55.87\|50.97\|52965;2026-07-02\|51.65\|-5.58\|54.01\|55.18\|51.36\|36730;2026-07-03\|49.90\|-3.39\|51.40\|51.91\|49.70\|32268;2026-07-06\|49.18\|-1.44\|49.99\|50.60\|47.60\|24910;2026-07-07\|45.54\|-7.40\|49.99\|49.99\|45.51\|32991;2026-07-08\|46.20\|1.45\|45.57\|47.36\|44.91\|21040;2026-07-09\|46.98\|1.69\|46.20\|47.11\|43.76\|29716;2026-07-10\|44.95\|-4.32\|46.98\|48.44\|44.88\|32312;2026-07-13\|43.10\|-4.12\|44.34\|44.48\|42.60\|23403;2026-07-14\|42.98\|-0.28\|43.10\|43.69\|41.23\|23384;2026-07-15\|41.02\|-4.56\|43.02\|44.20\|40.88\|22127;2026-07-16\|40.15\|-2.12\|40.68\|42.00\|39.60\|19991;2026-07-17\|37.13\|-7.52\|40.15\|40.55\|37.10\|29135;2026-07-20\|36.10\|-2.77\|37.59\|38.80\|35.40\|23976;2026-07-21\|37.80\|4.71\|36.22\|37.92\|34.05\|24534;2026-07-22\|36.74\|-2.80\|37.39\|38.55\|36.49\|21264;2026-07-23\|36.30\|-1.20\|36.80\|37.32\|35.70\|14546;2026-07-24\|35.70\|-1.65\|35.61\|36.29\|34.98\|12848;2026-07-27\|36.06\|1.01\|35.20\|36.50\|34.83\|15235;2026-07-28\|34.30\|-4.88\|35.58\|36.29\|34.23\|17880;2026-07-29\|34.49\|0.55\|34.03\|34.74\|33.29\|21263;2026-07-30\|32.22\|-6.58\|34.10\|34.61\|31.90\|24349;2026-07-31\|34.50\|7.08\|33.83\|35.20\|33.60\|31499;2026-08-03\|35.86\|3.94\|34.81\|36.25\|34.34\|24199;2026-08-04\|37.65\|4.99\|36.40\|38.51\|36.40\|28861;2026-08-05\|38.61\|2.55\|37.65\|39.08\|37.50\|22526;2026-08-06\|37.63\|-2.54\|38.22\|38.76\|37.11\|19608;2026-08-07\|38.26\|1.67\|37.65\|38.60\|37.32\|15468;2026-08-10\|37.69\|-1.49\|38.28\|38.88\|37.39\|15960;2026-08-11\|37.12\|-1.51\|37.47\|37.86\|37.03\|13229;2026-08-12\|37.58\|1.24\|37.48\|38.20\|37.30\|12126;2026-08-13\|37.39\|-0.51\|38.33\|39.38\|37.37\|23672;2026-08-14\|37.88\|1.31\|37.78\|38.20\|37.00\|16619;2026-08-17\|39.09\|3.19\|37.88\|39.26\|37.48\|15018;2026-08-18\|40.60\|3.86\|39.31\|41.60\|38.81\|27572;2026-08-19\|37.65\|-7.27\|40.00\|40.00\|37.47\|22593;2026-08-20\|39.28\|4.33\|38.42\|39.88\|37.47\|23771;2026-08-21\|37.72\|-3.97\|39.20\|39.78\|37.54\|22459;2026-08-24\|36.59\|-3.00\|37.72\|37.72\|35.77\|19198;2026-08-25\|37.26\|1.83\|35.87\|37.90\|35.87\|14954;2026-08-26\|36.70\|-1.50\|37.27\|37.75\|36.16\|11096;2026-08-27\|38.66\|5.34\|36.66\|38.70\|36.29\|17407;2026-08-28\|38.64\|-0.05\|38.31\|39.15\|38.18\|13816;2026-08-31\|41.05\|6.24\|38.00\|41.39\|37.68\|26276;2026-09-01\|42.03\|2.39\|40.44\|44.50\|40.28\|31294;2026-09-02\|43.16\|2.69\|41.23\|44.80\|41.20\|31359;2026-09-03\|42.07\|-2.53\|44.02\|44.09\|41.68\|23243;2026-09-04\|42.49\|1.00\|42.50\|43.00\|41.50\|21056;2026-09-07\|40.33\|-5.08\|42.01\|42.51\|39.00\|34708;2026-09-08\|40.12\|-0.52\|39.99\|41.87\|38.88\|27129;2026-09-09\|38.72\|-3.49\|39.75\|40.24\|38.69\|21960;2026-09-10\|36.81\|-4.93\|38.40\|38.40\|36.50\|23539;2026-09-11\|35.05\|-4.78\|36.72\|36.72\|34.50\|26218;2026-09-14\|35.50\|1.28\|34.83\|36.10\|34.29\|12990;2026-09-15\|35.35\|-0.42\|35.37\|36.42\|35.16\|10671;2026-09-16\|36.30\|2.69\|35.38\|36.63\|35.15\|11404;2026-09-17\|38.96\|7.33\|36.02\|39.59\|35.84\|36031;2026-09-18\|39.66\|1.80\|38.55\|39.99\|38.55\|23362;2026-09-21\|43.29\|9.15\|40.00\|43.49\|40.00\|43285;2026-09-22\|51.95\|20.00\|43.99\|51.95\|43.99\|114741;2026-09-23\|51.56\|-0.75\|51.94\|53.02\|50.00\|99205;2026-09-24\|45.02\|-12.68\|49.88\|51.55\|45.02\|82802;2026-09-28\|42.09\|-6.51\|45.50\|45.60\|41.95\|52396;2026-09-29\|41.26\|-1.97\|41.35\|42.79\|40.83\|36646;2026-09-30\|40.21\|-2.54\|41.59\|42.47\|40.15\|36833;2026-10-08\|39.20\|-2.51\|40.45\|41.39\|38.60\|30612;2026-10-09\|43.02\|9.74\|39.00\|43.80\|37.24\|66468;2026-10-12\|41.15\|-4.35\|42.56\|43.13\|40.91\|45837;2026-10-13\|40.38\|-1.87\|40.90\|41.10\|39.45\|28899;2026-10-14\|41.47\|2.70\|40.39\|43.20\|39.30\|58573;2026-10-15\|41.88\|0.99\|40.49\|42.60\|39.12\|54504;2026-10-16\|38.83\|-7.28\|42.36\|42.55\|38.41\|41067;2026-10-19\|42.34\|9.04\|38.45\|42.86\|38.01\|51160;2026-10-20\|45.49\|7.44\|42.24\|46.77\|41.55\|54896;2026-10-21\|44.75\|-1.63\|45.27\|46.00\|44.50\|38504;2026-10-22\|42.12\|-5.88\|45.50\|46.60\|42.00\|46056;2026-10-23\|47.00\|11.59\|41.80\|48.02\|40.59\|71974;2026-10-26\|45.45\|-3.30\|46.68\|47.80\|45.02\|38879;2026-10-27\|43.21\|-4.93\|45.47\|45.90\|42.52\|34275;2026-10-28\|43.74\|1.23\|44.13\|45.35\|42.60\|36585;2026-10-29\|42.30\|-3.29\|43.30\|43.30\|41.62\|23671;2026-10-30\|40.20\|-4.96\|40.68\|43.20\|40.20\|25082;2026-11-02\|46.29\|15.15\|40.11\|47.26\|40.00\|57607;2026-11-03\|46.61\|0.69\|46.11\|48.07\|45.20\|48713;2026-11-04\|48.99\|5.11\|46.38\|49.49\|46.01\|49291;2026-11-05\|49.88\|1.82\|47.75\|51.40\|47.75\|48661;2026-11-06\|47.40\|-4.97\|48.79\|49.61\|46.53\|41047
131117	费城半导体指数涨超4%，AMD市值首次突破1万亿美元	AI芯片+行业数据智能+可信大模型行业原因： 1、隔夜美股高开高走，费城半导体指数涨4.29%，创8月4日以来最佳单日表现。ARM、英特尔等多只半导体芯片股大涨超10%；AMD涨约10%，再创新高，市值首次突破1万亿美元。 2、Meta在9月初推出的消费级AI智能体Muse，正让投资者重新评估智能体普及带来的CPU需求。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。公司原因： 1、据2026年7月3日互动易，公司参股的旋极星源、芯北电子、浙江曲速等公司均有量产芯片产品，涉及人工智能算力等方向。据2025年6月30日关于浙江曲速科技有限公司对赌约定实现情况的公告，截至目前，浙江曲速已开发出新产品“TGU01芯片”，搭载该芯片的板卡及服务器已上市销售。公司对该芯片性能进行了现场核验，Bumblebee服务器为4U8卡算力服务器，内存总容量2048GB，类型为DDR5，实际写入带宽接近2800Gbps，读取带宽接近3100Gbps，支持Qwen3-235B-A22B的大模型。 2、据2026年8月26日互动易，公司行业数据智能产品涵盖高速数据处理、云服务与平台、数字孪生等，并重点布局行业人工智能芯片、智算中心、行业大数据平台及垂直领域大模型。 3、据2026年7月13日互动易，子公司旋极安辰已完成可信计算技术大模型生态合作签约，将推进行业数据与可信大模型协同。	1、子公司旋极星源设计研发了多款芯片和IP产品，和阿里等有合作。 2、公司参股的浙江曲速科技有限公司对赌约定已完成，现已成功推出“TGU01芯片”及搭载该芯片的Bumblebee服务器，并已上市销售。公司对该芯片的性能进行了现场核验，确认其在内存配备、显存带宽性能及大模型支持能力等方面均符合对赌条款的要求。	2026-06-29\|3.63\|-2.42\|3.68\|3.72\|3.57\|437828;2026-06-30\|3.72\|2.48\|3.65\|3.77\|3.59\|391539;2026-07-01\|3.99\|7.26\|3.73\|4.25\|3.71\|1022647;2026-07-02\|3.86\|-3.26\|3.92\|4.03\|3.85\|676796;2026-07-03\|3.81\|-1.30\|3.86\|3.90\|3.79\|396508;2026-07-06\|3.76\|-1.31\|3.80\|3.91\|3.74\|347326;2026-07-07\|3.66\|-2.66\|3.76\|3.81\|3.65\|296622;2026-07-08\|3.78\|3.28\|3.70\|3.82\|3.66\|465350;2026-07-09\|3.83\|1.32\|3.76\|3.84\|3.66\|452707;2026-07-10\|3.98\|3.92\|3.81\|4.05\|3.73\|790174;2026-07-13\|3.65\|-8.29\|3.94\|3.97\|3.61\|727416;2026-07-14\|3.68\|0.82\|3.64\|3.68\|3.53\|372733;2026-07-15\|3.67\|-0.27\|3.68\|3.75\|3.64\|316760;2026-07-16\|3.70\|0.82\|3.65\|3.76\|3.58\|335161;2026-07-17\|3.48\|-5.95\|3.70\|3.71\|3.45\|467602;2026-07-20\|3.44\|-1.15\|3.48\|3.58\|3.38\|318958;2026-07-21\|3.52\|2.33\|3.44\|3.52\|3.27\|394183;2026-07-22\|3.45\|-1.99\|3.48\|3.55\|3.45\|261497;2026-07-23\|3.50\|1.45\|3.45\|3.51\|3.42\|314210;2026-07-24\|3.37\|-3.71\|3.46\|3.48\|3.36\|261691;2026-07-27\|3.49\|3.56\|3.38\|3.49\|3.34\|285588;2026-07-28\|3.54\|1.43\|3.45\|3.58\|3.41\|350563;2026-07-29\|3.60\|1.69\|3.54\|3.60\|3.50\|364442;2026-07-30\|3.53\|-1.94\|3.57\|3.66\|3.52\|338574;2026-07-31\|3.73\|5.67\|3.61\|3.81\|3.61\|583013;2026-08-03\|3.78\|1.34\|3.72\|3.78\|3.70\|298550;2026-08-04\|3.88\|2.65\|3.79\|3.90\|3.79\|361237;2026-08-05\|3.83\|-1.29\|3.84\|3.91\|3.79\|543787;2026-08-06\|3.85\|0.52\|3.79\|3.88\|3.78\|383172;2026-08-07\|3.78\|-1.82\|3.85\|3.86\|3.70\|366730;2026-08-10\|3.81\|0.79\|3.78\|3.83\|3.72\|283973;2026-08-11\|3.77\|-1.05\|3.80\|3.83\|3.72\|236766;2026-08-12\|3.83\|1.59\|3.77\|3.84\|3.75\|281996;2026-08-13\|3.77\|-1.57\|3.84\|3.90\|3.76\|316129;2026-08-14\|3.74\|-0.80\|3.77\|3.81\|3.69\|269588;2026-08-17\|3.81\|1.87\|3.76\|3.81\|3.71\|239344;2026-08-18\|3.73\|-2.10\|3.80\|3.81\|3.70\|263298;2026-08-19\|3.50\|-6.17\|3.69\|3.70\|3.49\|370178;2026-08-20\|3.60\|2.86\|3.54\|3.64\|3.52\|275918;2026-08-21\|3.65\|1.39\|3.58\|3.67\|3.54\|211735;2026-08-24\|3.28\|-10.14\|3.61\|3.63\|3.24\|763740;2026-08-25\|3.40\|3.66\|3.26\|3.42\|3.21\|421313;2026-08-26\|3.44\|1.18\|3.40\|3.47\|3.38\|321394;2026-08-27\|3.49\|1.45\|3.41\|3.51\|3.41\|261712;2026-08-28\|3.53\|1.15\|3.51\|3.57\|3.48\|279197;2026-08-31\|3.61\|2.27\|3.50\|3.62\|3.47\|311333;2026-09-01\|3.75\|3.88\|3.60\|3.76\|3.57\|429086;2026-09-02\|3.68\|-1.87\|3.71\|3.74\|3.64\|274568;2026-09-03\|3.59\|-2.45\|3.71\|3.73\|3.57\|270637;2026-09-04\|3.58\|-0.28\|3.60\|3.68\|3.55\|245382;2026-09-07\|3.55\|-0.84\|3.58\|3.61\|3.52\|249330;2026-09-08\|3.58\|0.85\|3.54\|3.60\|3.52\|187280;2026-09-09\|3.50\|-2.23\|3.57\|3.57\|3.49\|209705;2026-09-10\|3.48\|-0.57\|3.49\|3.50\|3.44\|147890;2026-09-11\|3.42\|-1.72\|3.44\|3.45\|3.36\|292273;2026-09-14\|3.43\|0.29\|3.40\|3.45\|3.38\|188186;2026-09-15\|3.38\|-1.46\|3.44\|3.51\|3.36\|285609;2026-09-16\|3.41\|0.89\|3.35\|3.43\|3.32\|238963;2026-09-17\|3.34\|-2.05\|3.39\|3.42\|3.33\|227185;2026-09-18\|3.38\|1.20\|3.37\|3.42\|3.35\|241982;2026-09-21\|3.45\|2.07\|3.40\|3.45\|3.39\|292305;2026-09-22\|4.14\|20.00\|3.52\|4.14\|3.51\|2891248;2026-09-23\|3.95\|-4.59\|4.01\|4.13\|3.91\|2353044;2026-09-24\|3.84\|-2.78\|3.89\|3.96\|3.81\|1021174;2026-09-28\|3.82\|-0.52\|3.85\|3.87\|3.71\|926756;2026-09-29\|3.81\|-0.26\|3.78\|3.86\|3.75\|736161;2026-09-30\|3.68\|-3.41\|3.79\|3.81\|3.67\|688505;2026-10-08\|3.60\|-2.17\|3.69\|3.74\|3.57\|545335;2026-10-09\|3.72\|3.33\|3.59\|3.73\|3.44\|765852;2026-10-12\|3.70\|-0.54\|3.67\|3.70\|3.59\|492405;2026-10-13\|3.72\|0.54\|3.63\|3.76\|3.57\|588289;2026-10-14\|3.82\|2.69\|3.69\|3.86\|3.62\|1029563;2026-10-15\|3.78\|-1.05\|3.69\|3.90\|3.67\|1034966;2026-10-16\|3.71\|-1.85\|3.83\|3.84\|3.65\|873777;2026-10-19\|3.59\|-3.23\|3.65\|3.73\|3.49\|689246;2026-10-20\|3.56\|-0.84\|3.55\|3.62\|3.49\|528329;2026-10-21\|3.71\|4.21\|3.62\|3.88\|3.62\|961899;2026-10-22\|3.45\|-7.01\|3.71\|3.74\|3.45\|774515;2026-10-23\|3.55\|2.90\|3.38\|3.57\|3.26\|731456;2026-10-26\|3.46\|-2.54\|3.50\|3.53\|3.41\|460073;2026-10-27\|3.30\|-4.62\|3.48\|3.55\|3.30\|455239;2026-10-28\|3.35\|1.52\|3.33\|3.36\|3.26\|351967;2026-10-29\|3.23\|-3.58\|3.32\|3.33\|3.23\|351033;2026-10-30\|3.05\|-5.57\|3.18\|3.21\|3.04\|460843;2026-11-02\|3.17\|3.93\|3.05\|3.20\|3.00\|380041;2026-11-03\|3.13\|-1.26\|3.13\|3.22\|3.10\|327970;2026-11-04\|3.23\|3.19\|3.14\|3.23\|3.10\|401767;2026-11-05\|3.32\|2.79\|3.21\|3.34\|3.19\|423992;2026-11-06\|3.22\|-3.01\|3.21\|3.28\|3.19\|325016
131116	电子布、铜箔及CCL价格持续上行	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
131115	高盛：2027年3月起将出现12-18个月显著供给缺口	房地产+创新药+机器人行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年4月25日年度报告，公司主营业务为房地产开发，聚焦上海、苏州改善型住宅市场，2026年计划深耕核心城市，适时补充优质项目储备。 2、据2025年8月11日公告，公司拟以总金额不超过3亿元现金增资上海海和药物研究开发股份有限公司，完成后将持有其不低于5%股权。海和药物已有三款产品商业化，其中谷美替尼片填补了国内METex14跳变非小细胞肺癌一线治疗空白，并已在日本获批上市。 3、据2025年8月27日半年度报告，公司持有杭州南江机器人股份有限公司50.82%的股权，其主营智能移动机器人AGV和智能搬运机器人，产品应用于智能制造与智慧物流。	1、公司以高端地产开发为基石，开发类型涵盖低密住宅、别墅、公寓、商铺及城市更新项目，聚焦上海、苏州、遵义核心城市； 2、公司控股的南江机器人主要产品包括为面向3C制造行业、医药行业、汽车制造行业和光伏行业中的智慧物流环节而设计的智能移动机器人iAGV系列、智能搬运机器人iCarrier系列以及相应的智能调度系统	2026-06-29\|1.97\|0.00\|1.97\|1.98\|1.89\|347656;2026-06-30\|1.99\|1.02\|1.96\|2.01\|1.92\|349978;2026-07-01\|2.04\|2.51\|1.99\|2.07\|1.98\|320784;2026-07-02\|2.18\|6.86\|2.07\|2.24\|2.07\|889350;2026-07-03\|2.13\|-2.29\|2.14\|2.24\|2.11\|643802;2026-07-06\|2.08\|-2.35\|2.12\|2.15\|2.07\|390106;2026-07-07\|2.01\|-3.37\|2.07\|2.09\|1.99\|269456;2026-07-08\|2.00\|-0.50\|2.01\|2.03\|1.97\|226896;2026-07-09\|2.00\|0.00\|1.99\|2.03\|1.96\|269950;2026-07-10\|2.06\|3.00\|1.99\|2.11\|1.96\|358395;2026-07-13\|1.96\|-4.85\|2.05\|2.07\|1.95\|338648;2026-07-14\|2.02\|3.06\|1.96\|2.04\|1.93\|247703;2026-07-15\|2.09\|3.47\|1.99\|2.11\|1.98\|409822;2026-07-16\|2.08\|-0.48\|2.07\|2.13\|2.05\|291764;2026-07-17\|2.01\|-3.37\|2.06\|2.11\|1.99\|338347;2026-07-20\|2.00\|-0.50\|2.00\|2.06\|1.96\|330009;2026-07-21\|1.95\|-2.50\|2.00\|2.00\|1.91\|434981;2026-07-22\|1.95\|0.00\|1.94\|1.98\|1.92\|242898;2026-07-23\|1.98\|1.54\|1.93\|1.99\|1.92\|286734;2026-07-24\|1.91\|-3.54\|1.96\|1.99\|1.91\|218902;2026-07-27\|1.97\|3.14\|1.90\|1.98\|1.90\|257158;2026-07-28\|1.98\|0.51\|1.95\|2.03\|1.95\|239917;2026-07-29\|2.04\|3.03\|2.00\|2.06\|1.98\|362372;2026-07-30\|2.02\|-0.98\|2.04\|2.09\|2.00\|287304;2026-07-31\|2.06\|1.98\|2.04\|2.07\|2.03\|255464;2026-08-03\|2.11\|2.43\|2.06\|2.13\|2.04\|329310;2026-08-04\|2.11\|0.00\|2.13\|2.14\|2.08\|303317;2026-08-05\|2.12\|0.47\|2.10\|2.15\|2.08\|380646;2026-08-06\|2.14\|0.94\|2.12\|2.15\|2.09\|333461;2026-08-07\|2.12\|-0.93\|2.14\|2.14\|2.06\|295623;2026-08-10\|2.17\|2.36\|2.12\|2.17\|2.10\|278045;2026-08-11\|2.18\|0.46\|2.16\|2.21\|2.13\|242162;2026-08-12\|2.24\|2.75\|2.17\|2.25\|2.15\|364080;2026-08-13\|2.18\|-2.68\|2.25\|2.25\|2.17\|315872;2026-08-14\|2.15\|-1.38\|2.17\|2.19\|2.12\|273338;2026-08-17\|2.17\|0.93\|2.15\|2.18\|2.12\|173852;2026-08-18\|2.15\|-0.92\|2.18\|2.19\|2.13\|212296;2026-08-19\|2.08\|-3.26\|2.15\|2.16\|2.07\|215471;2026-08-20\|2.18\|4.81\|2.09\|2.22\|2.08\|443991;2026-08-21\|2.13\|-2.29\|2.18\|2.18\|2.10\|237397;2026-08-24\|2.12\|-0.47\|2.13\|2.17\|2.10\|170603;2026-08-25\|2.21\|4.25\|2.12\|2.22\|2.09\|347369;2026-08-26\|2.22\|0.45\|2.21\|2.25\|2.17\|294648;2026-08-27\|2.21\|-0.45\|2.22\|2.24\|2.20\|262801;2026-08-28\|2.25\|1.81\|2.22\|2.28\|2.22\|325138;2026-08-31\|2.22\|-1.33\|2.32\|2.35\|2.20\|607400;2026-09-01\|2.24\|0.90\|2.19\|2.27\|2.19\|387167;2026-09-02\|2.22\|-0.89\|2.22\|2.25\|2.17\|295555;2026-09-03\|2.20\|-0.90\|2.23\|2.24\|2.18\|232646;2026-09-04\|2.21\|0.45\|2.20\|2.27\|2.19\|344640;2026-09-07\|2.22\|0.45\|2.20\|2.23\|2.20\|217125;2026-09-08\|2.27\|2.25\|2.23\|2.29\|2.23\|341851;2026-09-09\|2.24\|-1.32\|2.27\|2.28\|2.21\|328596;2026-09-10\|2.20\|-1.79\|2.22\|2.23\|2.18\|256892;2026-09-11\|2.13\|-3.18\|2.20\|2.20\|2.10\|338080;2026-09-14\|2.15\|0.94\|2.12\|2.16\|2.12\|203565;2026-09-15\|2.09\|-2.79\|2.15\|2.15\|2.09\|216989;2026-09-16\|2.13\|1.91\|2.09\|2.14\|2.06\|198748;2026-09-17\|2.17\|1.88\|2.12\|2.18\|2.10\|263711;2026-09-18\|2.21\|1.84\|2.16\|2.24\|2.13\|371506;2026-09-21\|2.43\|9.95\|2.21\|2.43\|2.18\|879803;2026-09-22\|2.67\|9.88\|2.35\|2.67\|2.33\|1960762;2026-09-23\|2.94\|10.11\|2.67\|2.94\|2.59\|4143251;2026-09-24\|2.65\|-9.86\|2.70\|2.76\|2.65\|1788917;2026-09-28\|2.45\|-7.55\|2.50\|2.57\|2.39\|2479645;2026-09-29\|2.47\|0.82\|2.49\|2.53\|2.37\|1949184;2026-09-30\|2.53\|2.43\|2.45\|2.60\|2.27\|2385805;2026-10-08\|2.53\|0.00\|2.57\|2.64\|2.50\|1585884;2026-10-09\|2.52\|-0.40\|2.51\|2.56\|2.40\|1033425;2026-10-12\|2.41\|-4.37\|2.51\|2.56\|2.39\|694761;2026-10-13\|2.42\|0.41\|2.40\|2.44\|2.33\|632622;2026-10-14\|2.33\|-3.72\|2.40\|2.45\|2.32\|551083;2026-10-15\|2.25\|-3.43\|2.29\|2.33\|2.23\|602020;2026-10-16\|2.26\|0.44\|2.28\|2.38\|2.23\|634218;2026-10-19\|2.16\|-4.42\|2.24\|2.26\|2.12\|702429;2026-10-20\|2.19\|1.39\|2.14\|2.20\|2.13\|481773;2026-10-21\|2.23\|1.83\|2.19\|2.29\|2.18\|578153;2026-10-22\|2.13\|-4.48\|2.23\|2.25\|2.11\|896151;2026-10-23\|2.24\|5.16\|2.10\|2.25\|2.05\|980975;2026-10-26\|2.19\|-2.23\|2.21\|2.25\|2.16\|603611;2026-10-27\|2.18\|-0.46\|2.18\|2.23\|2.16\|562139;2026-10-28\|2.24\|2.75\|2.18\|2.29\|2.13\|547021;2026-10-29\|2.17\|-3.12\|2.23\|2.27\|2.16\|384667;2026-10-30\|2.09\|-3.69\|2.13\|2.20\|2.08\|386273;2026-11-02\|2.10\|0.48\|2.09\|2.11\|2.00\|469363;2026-11-03\|2.08\|-0.95\|2.08\|2.14\|2.06\|335685;2026-11-04\|2.09\|0.48\|2.09\|2.11\|2.04\|395462;2026-11-05\|2.13\|1.91\|2.09\|2.15\|2.08\|428889;2026-11-06\|2.10\|-1.41\|2.08\|2.13\|2.05\|315719
131114	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173;2026-11-06\|9.71\|-3.86\|9.88\|10.25\|9.62\|731379
131113	电子布、铜箔及CCL价格持续上行	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785;2026-09-15\|6.63\|-4.88\|6.97\|7.36\|6.61\|2955578;2026-09-16\|6.69\|0.91\|6.71\|6.76\|6.42\|1666327;2026-09-17\|6.51\|-2.69\|6.66\|6.80\|6.48\|1130732;2026-09-18\|6.50\|-0.15\|6.61\|6.78\|6.41\|1146814;2026-09-21\|6.75\|3.85\|6.51\|6.78\|6.48\|1532504;2026-09-22\|7.43\|10.07\|6.82\|7.43\|6.79\|2788417;2026-09-23\|7.10\|-4.44\|7.39\|7.47\|7.05\|2540303;2026-09-24\|6.76\|-4.79\|7.16\|7.17\|6.73\|1441879;2026-09-28\|6.29\|-6.95\|6.65\|6.75\|6.26\|1589075;2026-09-29\|6.58\|4.61\|6.25\|6.59\|6.18\|1580709;2026-09-30\|6.30\|-4.26\|6.52\|6.54\|6.25\|1186174;2026-10-08\|6.13\|-2.70\|6.26\|6.46\|6.03\|1000067;2026-10-09\|5.72\|-6.69\|6.00\|6.00\|5.52\|1469864;2026-10-12\|5.27\|-7.87\|5.60\|5.63\|5.26\|1097214;2026-10-13\|5.58\|5.88\|5.10\|5.72\|5.04\|1421979;2026-10-14\|5.53\|-0.90\|5.58\|5.84\|5.52\|1172403;2026-10-15\|5.64\|1.99\|5.26\|5.76\|5.25\|1093922;2026-10-16\|5.37\|-4.79\|5.71\|5.79\|5.35\|976163;2026-10-19\|5.30\|-1.30\|5.27\|5.48\|5.12\|736553;2026-10-20\|5.54\|4.53\|5.22\|5.65\|5.20\|1131363;2026-10-21\|5.50\|-0.72\|5.65\|5.80\|5.48\|1084457;2026-10-22\|5.14\|-6.55\|5.51\|5.54\|5.14\|835817;2026-10-23\|5.14\|0.00\|5.01\|5.20\|4.70\|960972;2026-10-26\|5.18\|0.78\|5.29\|5.35\|5.14\|739729;2026-10-27\|4.90\|-5.41\|5.22\|5.29\|4.90\|666338;2026-10-28\|4.98\|1.63\|5.01\|5.06\|4.91\|633247;2026-10-29\|4.72\|-5.22\|4.90\|5.05\|4.71\|685092;2026-10-30\|4.78\|1.27\|4.56\|5.08\|4.56\|1040895;2026-11-02\|4.92\|2.93\|4.85\|5.04\|4.60\|817751;2026-11-03\|4.88\|-0.81\|4.88\|5.05\|4.75\|827137;2026-11-04\|5.12\|4.92\|4.90\|5.19\|4.80\|1248751;2026-11-05\|5.05\|-1.37\|4.98\|5.15\|4.92\|1049970;2026-11-06\|4.80\|-4.95\|4.75\|4.92\|4.75\|593207
131112	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	化工新材料+人形机器人+业绩增长 1、据2026年7月11日业绩预告，公司构建“单体—合成树脂—有机高分子改性及复合材料—制品”全产业链，新能源汽车电池包产品实现放量；据2026年7月15日互动易，公司拟布局高纯二酐单体、聚酰亚胺、高纯对甲基苯乙烯等上游材料。 2、据2026年5月10日机构调研，公司已研发出双足机器人、四足机器人等多款机器人产品，其中双足机器人搭载高扭矩伺服轻量化关节模组，整机重量可控制在45kg以内，并建成自主算力中心，专注机器人场景化AI大模型训练与研发。 3、据2026年8月29日半年报，公司布局绿色算力、具身智能机器人及电子皮肤、力反馈遥操手套等产品，形成材料、算力、算法与终端协同体系。 4、据2026年8月29日半年报，公司上半年实现营业收入115.14亿元，同比增长18.05%；归母净利润6.55亿元，同比增长89.33%。	公司已完成PEEK聚合技术及核心工艺开发，拟投资建设年产1,000吨PEEK材料项目，构建“核心树脂-关键中间品-终端构件”产业一体化格局	2026-06-29\|51.42\|0.63\|51.08\|52.29\|49.10\|97738;2026-06-30\|52.06\|1.24\|51.42\|52.86\|51.33\|71637;2026-07-01\|51.60\|-0.88\|52.00\|53.67\|51.35\|81923;2026-07-02\|52.74\|2.21\|51.30\|56.76\|49.71\|169130;2026-07-03\|54.60\|3.53\|53.58\|56.80\|53.09\|149125;2026-07-06\|54.60\|0.00\|54.66\|56.88\|54.00\|135488;2026-07-07\|58.00\|6.23\|54.16\|58.21\|52.88\|179112;2026-07-08\|60.01\|3.47\|58.38\|62.66\|58.01\|222851;2026-07-09\|59.55\|-0.77\|58.50\|60.52\|55.56\|184911;2026-07-10\|56.85\|-4.53\|59.39\|60.49\|56.00\|147735;2026-07-13\|52.23\|-8.13\|58.34\|62.54\|51.38\|277276;2026-07-14\|56.61\|8.39\|52.64\|57.09\|52.30\|182289;2026-07-15\|59.00\|4.22\|57.74\|61.98\|57.40\|165848;2026-07-16\|55.59\|-5.78\|59.00\|59.26\|54.89\|142324;2026-07-17\|50.75\|-8.71\|54.69\|55.59\|50.42\|135615;2026-07-20\|45.68\|-9.99\|52.59\|52.80\|45.68\|176692;2026-07-21\|46.90\|2.67\|44.88\|47.15\|41.11\|225889;2026-07-22\|50.10\|6.82\|46.90\|50.66\|46.00\|169948;2026-07-23\|49.41\|-1.38\|49.45\|50.43\|48.29\|101618;2026-07-24\|46.50\|-5.89\|47.99\|49.00\|46.41\|85200;2026-07-27\|49.06\|5.51\|46.13\|49.38\|45.37\|101434;2026-07-28\|47.48\|-3.22\|48.54\|49.44\|47.05\|92496;2026-07-29\|47.76\|0.59\|47.10\|48.77\|45.10\|110108;2026-07-30\|44.09\|-7.68\|47.76\|47.78\|43.87\|126381;2026-07-31\|46.95\|6.49\|45.88\|48.50\|45.88\|124038;2026-08-03\|50.90\|8.41\|47.50\|50.92\|47.35\|183505;2026-08-04\|53.60\|5.30\|50.90\|53.87\|48.63\|215454;2026-08-05\|57.10\|6.53\|53.00\|57.89\|52.24\|186486;2026-08-06\|57.80\|1.23\|56.00\|57.97\|55.74\|103092;2026-08-07\|58.50\|1.21\|57.80\|59.39\|56.80\|112252;2026-08-10\|59.26\|1.30\|59.11\|59.88\|57.43\|103082;2026-08-11\|58.86\|-0.68\|59.00\|59.55\|57.92\|80095;2026-08-12\|60.65\|3.04\|58.89\|61.80\|58.02\|96504;2026-08-13\|59.99\|-1.09\|60.63\|61.01\|59.31\|64010;2026-08-14\|59.64\|-0.58\|59.62\|61.20\|58.30\|85742;2026-08-17\|64.20\|7.65\|60.25\|64.20\|59.06\|111581;2026-08-18\|66.58\|3.71\|63.43\|66.96\|63.10\|105621;2026-08-19\|63.20\|-5.08\|65.00\|66.69\|62.80\|104301;2026-08-20\|65.50\|3.64\|64.20\|66.82\|62.23\|119136;2026-08-21\|65.21\|-0.44\|65.93\|65.99\|63.68\|63253;2026-08-24\|60.05\|-7.91\|64.99\|65.30\|59.00\|111902;2026-08-25\|61.53\|2.46\|59.00\|62.64\|57.87\|92726;2026-08-26\|61.68\|0.24\|61.53\|62.92\|60.56\|52888;2026-08-27\|64.88\|5.19\|61.67\|65.10\|61.13\|99061;2026-08-28\|64.97\|0.14\|64.41\|66.89\|64.01\|80864;2026-08-31\|66.63\|2.56\|65.00\|67.60\|63.57\|87935;2026-09-01\|63.93\|-4.05\|66.00\|66.01\|62.31\|91069;2026-09-02\|62.50\|-2.24\|63.01\|63.63\|61.32\|65137;2026-09-03\|62.01\|-0.78\|62.97\|63.23\|61.13\|41883;2026-09-04\|60.17\|-2.97\|62.59\|63.24\|60.17\|74378;2026-09-07\|61.28\|1.84\|59.74\|62.09\|59.00\|56836;2026-09-08\|60.71\|-0.93\|61.68\|61.79\|59.35\|51625;2026-09-09\|61.08\|0.61\|60.57\|61.46\|59.80\|45788;2026-09-10\|61.86\|1.28\|61.08\|62.60\|60.30\|63332;2026-09-11\|60.94\|-1.49\|60.78\|61.36\|58.73\|62248;2026-09-14\|62.53\|2.61\|60.94\|63.65\|59.80\|63471;2026-09-15\|61.77\|-1.22\|62.10\|62.82\|61.43\|45058;2026-09-16\|64.40\|4.26\|61.71\|64.88\|61.54\|72619;2026-09-17\|65.22\|1.27\|64.38\|66.30\|64.00\|69173;2026-09-18\|67.89\|4.09\|65.77\|69.16\|63.10\|98713;2026-09-21\|68.05\|0.24\|68.88\|69.19\|67.16\|77140;2026-09-22\|74.86\|10.01\|68.05\|74.86\|68.01\|135779;2026-09-23\|79.02\|5.56\|76.00\|79.73\|74.29\|160890;2026-09-24\|78.01\|-1.28\|77.44\|79.59\|77.00\|126539;2026-09-28\|70.21\|-10.00\|78.01\|78.07\|70.21\|135696;2026-09-29\|71.02\|1.15\|69.07\|72.10\|68.68\|93883;2026-09-30\|69.81\|-1.70\|71.05\|71.80\|68.00\|76997;2026-10-08\|68.00\|-2.59\|69.84\|70.70\|65.00\|101971;2026-10-09\|70.64\|3.88\|67.70\|71.23\|64.74\|122425;2026-10-12\|68.79\|-2.62\|69.50\|70.99\|67.01\|86161;2026-10-13\|61.91\|-10.00\|66.00\|66.00\|61.91\|113174;2026-10-14\|55.72\|-10.00\|58.85\|59.80\|55.72\|90159;2026-10-15\|54.35\|-2.46\|50.15\|57.80\|50.15\|202566;2026-10-16\|52.81\|-2.83\|55.43\|56.00\|52.18\|127598;2026-10-19\|52.24\|-1.08\|52.03\|53.48\|48.00\|133294;2026-10-20\|55.15\|5.57\|52.24\|55.30\|51.42\|98976;2026-10-21\|55.24\|0.16\|55.07\|55.99\|54.12\|66109;2026-10-22\|54.10\|-2.06\|55.24\|55.60\|53.70\|63971;2026-10-23\|55.49\|2.57\|53.41\|56.20\|50.56\|91771;2026-10-26\|54.11\|-2.49\|54.73\|55.48\|52.58\|54140;2026-10-27\|51.08\|-5.60\|54.57\|55.36\|51.08\|52498;2026-10-28\|54.19\|6.09\|51.50\|55.20\|49.50\|95020;2026-10-29\|53.30\|-1.64\|53.79\|54.38\|52.26\|59513;2026-10-30\|52.34\|-1.80\|52.61\|54.96\|51.50\|48096;2026-11-02\|53.14\|1.53\|52.36\|54.48\|51.00\|61688;2026-11-03\|50.90\|-4.22\|52.21\|53.14\|50.76\|51976;2026-11-04\|55.38\|8.80\|50.91\|55.99\|50.80\|96727;2026-11-05\|54.00\|-2.49\|54.00\|55.99\|52.93\|60333;2026-11-06\|52.83\|-2.17\|51.50\|53.99\|51.15\|38485

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason