数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
115161	SK海力士尝试“以钼代钨”	稀贵金属+危废资源化+氟化工+广东国资行业原因： 1、据央视财经6月15日报道，芯片关键材料六氟化钨供需缺口扩大，价格进入上行通道，同比暴涨超200%。 2、据证券时报6月18日报道，6月份以来，六氟磷酸锂等电解液赛道迎来密集签约潮。分析师指出，下游需求持续放量，尤其是储能领域订单大增，未来几年行业景气度仍有望延续。公司原因： 1、据2025年年度报告，公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先。 2、据2025年年度报告及2026年4月17日投资者关系活动记录表，公司深耕工业危废资源化利用与稀贵金属回收，正推动产品向高值化转型，纳米级碱式硫酸铜等高端产品已全面投产。 3、据2025年12月30日互动易，公司下属子企业已完成含氟废液资源化回收产线的建设布局。 4、公司最终控制人为广东省人民政府国有资产监督管理委员会，属国有企业。	公司拥有危险废物经营资质超 280万吨，可处理《国家危险废物名录》（2025年版）中列明的绝大多数危险废物，产出的烟花级氧化铜、高纯氢氧化铜、无水氯化铜、碱式氯化铜等资源化产品及精铋、精碲、电铅、氧化锑等稀贵金属产品质量水平领先	2026-03-03\|4.87\|-1.62\|4.93\|4.99\|4.85\|138834;2026-03-04\|4.99\|2.46\|4.86\|5.07\|4.78\|206510;2026-03-05\|5.05\|1.20\|5.04\|5.13\|4.98\|205325;2026-03-06\|5.08\|0.59\|5.03\|5.10\|4.99\|166671;2026-03-09\|5.10\|0.39\|5.05\|5.13\|5.02\|140658;2026-03-10\|5.12\|0.39\|5.10\|5.14\|5.05\|123770;2026-03-11\|5.14\|0.39\|5.12\|5.16\|4.97\|162369;2026-03-12\|5.06\|-1.56\|5.13\|5.15\|5.05\|115670;2026-03-13\|5.01\|-0.99\|5.07\|5.11\|4.99\|109686;2026-03-16\|4.98\|-0.60\|5.00\|5.06\|4.95\|102859;2026-03-17\|4.92\|-1.20\|4.99\|5.02\|4.90\|93054;2026-03-18\|4.91\|-0.20\|4.90\|4.94\|4.84\|63742;2026-03-19\|4.85\|-1.22\|4.88\|4.93\|4.83\|78457;2026-03-20\|4.76\|-1.86\|4.87\|4.91\|4.73\|110465;2026-03-23\|4.53\|-4.83\|4.72\|4.75\|4.49\|159477;2026-03-24\|4.69\|3.53\|4.61\|4.70\|4.53\|118096;2026-03-25\|4.98\|6.18\|4.72\|5.08\|4.67\|218543;2026-03-26\|4.90\|-1.61\|4.98\|5.07\|4.87\|139894;2026-03-27\|4.88\|-0.41\|4.87\|4.90\|4.78\|108663;2026-03-30\|4.92\|0.82\|4.82\|4.94\|4.74\|141563;2026-03-31\|4.84\|-1.63\|4.91\|4.95\|4.82\|91008;2026-04-01\|4.74\|-2.07\|4.88\|4.91\|4.68\|108866;2026-04-02\|4.43\|-6.54\|4.73\|4.74\|4.41\|280217;2026-04-03\|4.15\|-6.32\|4.43\|4.46\|4.15\|146239;2026-04-07\|4.35\|4.82\|4.21\|4.36\|4.18\|120017;2026-04-08\|4.45\|2.30\|4.38\|4.47\|4.31\|112576;2026-04-09\|4.30\|-3.37\|4.43\|4.48\|4.27\|88699;2026-04-10\|4.35\|1.16\|4.38\|4.40\|4.31\|72231;2026-04-13\|4.40\|1.15\|4.34\|4.41\|4.28\|73152;2026-04-14\|4.35\|-1.14\|4.42\|4.42\|4.31\|78424;2026-04-15\|4.24\|-2.53\|4.34\|4.36\|4.21\|87566;2026-04-16\|4.33\|2.12\|4.30\|4.34\|4.21\|82986;2026-04-17\|4.18\|-3.46\|4.34\|4.34\|4.15\|114691;2026-04-20\|4.19\|0.24\|4.18\|4.22\|4.15\|73756;2026-04-21\|4.17\|-0.48\|4.19\|4.19\|4.14\|62160;2026-04-22\|4.19\|0.48\|4.16\|4.26\|4.14\|61138;2026-04-23\|4.19\|0.00\|4.23\|4.23\|4.13\|66899;2026-04-24\|4.25\|1.43\|4.19\|4.28\|4.16\|102633;2026-04-27\|4.38\|3.06\|4.26\|4.39\|4.21\|133244;2026-04-28\|4.41\|0.68\|4.35\|4.44\|4.34\|91846;2026-04-29\|4.46\|1.13\|4.39\|4.47\|4.36\|82728;2026-04-30\|4.42\|-0.90\|4.46\|4.48\|4.41\|71026;2026-05-06\|4.45\|0.68\|4.42\|4.47\|4.39\|80257;2026-05-07\|4.39\|-1.35\|4.46\|4.51\|4.38\|88832;2026-05-08\|4.41\|0.46\|4.39\|4.42\|4.35\|68806;2026-05-11\|4.37\|-0.91\|4.41\|4.43\|4.33\|80162;2026-05-12\|4.17\|-4.58\|4.39\|4.39\|4.17\|136146;2026-05-13\|4.26\|2.16\|4.20\|4.33\|4.16\|99601;2026-05-14\|4.16\|-2.35\|4.28\|4.28\|4.16\|64376;2026-05-15\|4.07\|-2.16\|4.15\|4.16\|4.04\|105177;2026-05-18\|4.08\|0.25\|4.08\|4.14\|4.03\|108469;2026-05-19\|4.06\|-0.49\|4.08\|4.12\|4.01\|69264;2026-05-20\|3.93\|-3.20\|4.05\|4.05\|3.89\|116605;2026-05-21\|3.81\|-3.05\|3.94\|4.03\|3.80\|113020;2026-05-22\|3.86\|1.31\|3.84\|3.91\|3.79\|94158;2026-05-25\|3.86\|0.00\|3.94\|3.96\|3.81\|71365;2026-05-26\|3.82\|-1.04\|3.87\|3.88\|3.78\|70044;2026-05-27\|3.76\|-1.57\|3.85\|3.85\|3.72\|85307;2026-05-28\|3.77\|0.27\|3.77\|3.80\|3.70\|75341;2026-05-29\|3.77\|0.00\|3.77\|3.83\|3.74\|75930;2026-06-01\|3.93\|4.24\|3.79\|3.96\|3.76\|117048;2026-06-02\|3.84\|-2.29\|3.95\|3.96\|3.79\|78932;2026-06-03\|3.78\|-1.56\|3.84\|3.84\|3.73\|64128;2026-06-04\|3.65\|-3.44\|3.76\|3.81\|3.60\|143483;2026-06-05\|3.67\|0.55\|3.64\|3.73\|3.63\|118478;2026-06-08\|3.55\|-3.27\|3.62\|3.72\|3.39\|132453;2026-06-09\|3.53\|-0.56\|3.54\|3.59\|3.46\|84813;2026-06-10\|3.53\|0.00\|3.48\|3.67\|3.46\|141413;2026-06-11\|3.53\|0.00\|3.47\|3.56\|3.46\|130806;2026-06-12\|3.56\|0.85\|3.55\|3.66\|3.50\|140209;2026-06-15\|3.54\|-0.56\|3.67\|3.73\|3.52\|193649;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.42\|253873;2026-06-17\|3.65\|-6.17\|3.82\|3.89\|3.61\|405833;2026-06-18\|3.41\|-6.58\|3.61\|3.64\|3.37\|302496;2026-06-22\|3.75\|9.97\|3.55\|3.75\|3.50\|185532;2026-06-23\|4.13\|10.13\|3.90\|4.13\|3.77\|479598;2026-06-24\|3.77\|-8.72\|4.05\|4.06\|3.73\|478992;2026-06-25\|3.86\|2.39\|3.71\|4.10\|3.71\|444145;2026-06-26\|3.49\|-9.59\|3.87\|3.90\|3.49\|371881;2026-06-29\|3.53\|1.15\|3.46\|3.68\|3.37\|251473;2026-06-30\|3.28\|-7.08\|3.46\|3.48\|3.21\|273204;2026-07-01\|3.37\|2.74\|3.25\|3.42\|3.11\|272564;2026-07-02\|3.42\|1.48\|3.34\|3.56\|3.32\|219891;2026-07-03\|3.48\|1.75\|3.43\|3.50\|3.37\|161591;2026-07-06\|3.40\|-2.30\|3.48\|3.55\|3.37\|132907;2026-07-07\|3.45\|1.47\|3.41\|3.61\|3.35\|236423;2026-07-08\|3.37\|-2.32\|3.44\|3.45\|3.32\|107873;2026-07-09\|3.34\|-0.89\|3.40\|3.46\|3.29\|117519;2026-07-10\|3.41\|2.10\|3.34\|3.48\|3.22\|176672
115160	SK海力士尝试“以钼代钨”	锑资源+锑精矿复产+有色金属采选+控制权拟变更行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2025年年度报告，公司国内控制锑资源量20.15万金属吨，海外塔铝金业控制24.36万金属吨，合计控制锑资源量44.51万金属吨，正构建具有国际影响力的锑资源产业标杆。 2、据2026年6月11日互动易，2026年第一季度塔铝金业主要生产黄金，锑精矿计划在 6、7月份生产。 3、据2025年年度报告，公司主营铅、锌、铜、锑、银、黄金等有色金属及贵金属的采选业务，国内拥有扎西康、拉屋和泥堡3座生产型矿山，国外拥有塔金项目。 4、据2026年6月17日公司股票交易异常波动公告，公司控股股东西藏道衡投资与河南万洋启新签署协议，万洋启新拟受让公司11%股份并成为控股股东，实际控制人将变更为卢军亮。	公司国内控制铅、锌、铜、锑、银资源储量超过300万金属吨，在海外投资的“塔铝金业”合资公司（持股50%）可控黄金资源量49.90金属吨	2026-03-03\|37.63\|-7.54\|39.68\|41.00\|37.39\|731189;2026-03-04\|36.87\|-2.02\|36.00\|38.68\|35.92\|637807;2026-03-05\|35.93\|-2.55\|37.28\|37.48\|35.47\|419618;2026-03-06\|34.87\|-2.95\|35.50\|35.95\|34.51\|377528;2026-03-09\|34.38\|-1.41\|33.94\|34.65\|32.80\|369288;2026-03-10\|34.74\|1.05\|34.93\|35.40\|34.51\|317283;2026-03-11\|33.88\|-2.48\|35.26\|35.50\|33.87\|360175;2026-03-12\|33.04\|-2.48\|33.58\|33.78\|32.50\|384032;2026-03-13\|31.87\|-3.54\|32.88\|33.28\|31.76\|322794;2026-03-16\|31.06\|-2.54\|31.55\|31.70\|30.00\|363860;2026-03-17\|30.80\|-0.84\|31.29\|31.87\|30.70\|278744;2026-03-18\|30.70\|-0.32\|30.80\|30.91\|30.08\|236900;2026-03-19\|28.68\|-6.58\|29.81\|29.96\|28.55\|364775;2026-03-20\|28.00\|-2.37\|28.84\|29.38\|27.93\|304716;2026-03-23\|26.30\|-6.07\|27.00\|27.67\|26.00\|405643;2026-03-24\|26.85\|2.09\|26.90\|26.99\|25.81\|315651;2026-03-25\|27.93\|4.02\|27.70\|28.40\|27.57\|375859;2026-03-26\|27.09\|-3.01\|27.75\|28.13\|27.00\|217606;2026-03-27\|28.11\|3.77\|26.65\|28.40\|26.61\|309173;2026-03-30\|28.50\|1.39\|27.95\|28.68\|27.76\|312896;2026-03-31\|28.19\|-1.09\|28.59\|28.94\|28.05\|276999;2026-04-01\|28.69\|1.77\|29.01\|29.08\|28.19\|243589;2026-04-02\|27.85\|-2.93\|28.38\|28.47\|27.60\|238198;2026-04-13\|29.70\|6.64\|30.64\|30.64\|28.81\|662009;2026-04-14\|29.31\|-1.31\|30.08\|30.20\|29.13\|424337;2026-04-15\|28.84\|-1.60\|29.80\|30.00\|28.55\|409389;2026-04-16\|29.30\|1.59\|28.79\|29.57\|28.34\|300926;2026-04-17\|31.49\|7.47\|29.10\|31.88\|29.01\|549961;2026-04-20\|31.53\|0.13\|31.36\|32.23\|31.31\|380376;2026-04-21\|32.78\|3.96\|31.60\|33.00\|31.05\|445261;2026-04-22\|33.89\|3.39\|32.30\|34.08\|32.18\|401498;2026-04-23\|32.56\|-3.92\|33.85\|33.97\|32.35\|424417;2026-04-24\|32.70\|0.43\|32.20\|33.20\|31.66\|312010;2026-04-27\|31.82\|-2.69\|32.69\|32.97\|31.72\|286047;2026-04-28\|30.38\|-4.53\|31.62\|31.64\|30.26\|334535;2026-04-29\|29.37\|-3.32\|28.83\|29.73\|28.63\|469076;2026-04-30\|28.66\|-2.42\|29.01\|29.61\|28.40\|318544;2026-05-06\|30.31\|5.76\|28.67\|30.58\|28.62\|419932;2026-05-07\|29.93\|-1.25\|30.13\|30.91\|29.44\|401985;2026-05-08\|30.35\|1.40\|29.64\|30.70\|29.47\|367010;2026-05-11\|30.20\|-0.49\|30.31\|30.66\|29.87\|363467;2026-05-12\|29.55\|-2.15\|30.66\|30.70\|29.45\|338944;2026-05-13\|29.25\|-1.02\|29.58\|29.90\|29.08\|272633;2026-05-14\|27.97\|-4.38\|29.12\|29.24\|27.96\|314164;2026-05-15\|27.36\|-2.18\|27.65\|28.21\|27.10\|295324;2026-05-18\|28.85\|5.45\|26.80\|29.17\|26.50\|401657;2026-05-19\|28.21\|-2.22\|28.75\|29.16\|27.84\|235914;2026-05-20\|27.53\|-2.41\|27.95\|27.95\|27.01\|219397;2026-05-21\|26.57\|-3.49\|27.85\|28.32\|26.52\|240796;2026-05-22\|26.90\|1.24\|26.70\|27.16\|26.30\|192367;2026-05-25\|26.76\|-0.52\|27.27\|27.60\|26.48\|207256;2026-05-26\|27.09\|1.23\|26.49\|27.15\|25.84\|271339;2026-05-27\|25.69\|-5.17\|26.95\|26.99\|25.55\|264775;2026-05-28\|25.03\|-2.57\|25.53\|25.53\|24.50\|268202;2026-05-29\|24.56\|-1.88\|25.40\|25.55\|24.43\|190340;2026-06-01\|24.84\|1.14\|24.52\|25.17\|24.50\|164459;2026-06-02\|25.09\|1.01\|24.84\|25.31\|24.22\|215551;2026-06-03\|25.85\|3.03\|25.00\|27.28\|24.81\|404470;2026-06-04\|24.94\|-3.52\|25.72\|25.96\|24.86\|214210;2026-06-05\|24.10\|-3.37\|24.81\|24.90\|24.08\|219101;2026-06-08\|22.19\|-7.93\|22.85\|23.31\|21.89\|303431;2026-06-09\|21.83\|-1.62\|22.45\|22.54\|21.33\|317402;2026-06-10\|20.77\|-4.86\|21.27\|21.31\|20.62\|336017;2026-06-11\|20.54\|-1.11\|20.67\|21.16\|20.23\|277570;2026-06-12\|21.58\|5.06\|21.05\|22.07\|20.81\|413173;2026-06-15\|23.03\|6.72\|22.30\|23.05\|22.12\|427857;2026-06-16\|25.33\|9.99\|23.07\|25.33\|22.72\|427239;2026-06-17\|24.85\|-1.90\|25.32\|25.53\|24.58\|525531;2026-06-18\|24.43\|-1.69\|24.60\|25.27\|23.98\|392377;2026-06-22\|26.87\|9.99\|24.43\|26.87\|24.20\|712032;2026-06-23\|24.49\|-8.86\|26.83\|26.87\|24.38\|616254;2026-06-24\|25.20\|2.90\|25.06\|25.87\|24.47\|431960;2026-06-25\|24.75\|-1.79\|24.50\|26.08\|23.90\|484375;2026-06-26\|23.60\|-4.65\|25.22\|25.22\|22.57\|495431;2026-06-29\|24.15\|2.33\|23.50\|25.10\|23.50\|416182;2026-06-30\|23.99\|-0.66\|23.86\|24.09\|23.03\|296906;2026-07-01\|23.87\|-0.50\|23.94\|24.98\|23.65\|315626;2026-07-02\|23.77\|-0.42\|24.20\|24.86\|23.40\|348213;2026-07-03\|23.77\|0.00\|24.20\|24.55\|23.76\|330790;2026-07-06\|22.74\|-4.33\|23.78\|24.38\|22.66\|326305;2026-07-07\|21.57\|-5.15\|22.38\|22.55\|21.46\|255556;2026-07-08\|21.02\|-2.55\|21.45\|21.88\|21.00\|189378;2026-07-09\|20.92\|-0.48\|20.81\|21.38\|20.10\|219595;2026-07-10\|20.80\|-0.19\|21.00\|21.52\|20.54\|214190
115159	SK海力士尝试“以钼代钨”	复牌+济南起步区管委会入主+锂电池+空调箔行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据证券时报2026年6月15日报道，公司控股股东齐鲁财金与山东济新产业发展有限公司签署协议，拟转让其持有的22.38%股份，交易完成后实控人将变更为济南新旧动能转换起步区管理委员会，转让价格5.79元/股，较停牌前收盘价溢价38.85%。经申请，公司股票6月16日复牌。 2、据2026年5月14日互动易，公司新能源汽车方向主要提供动力电池结构件材料、散热壳体、水冷板及电池箔等，下游合作伙伴包括比亚迪、蜂巢能源等；公司计划将多个产品线瞄准储能电池市场，加快研发和量产。 3、据2026年5月14日互动易及2025年年报，公司主营铝压延加工，热传递业务下游面向空调与汽车市场，空调箔合作伙伴覆盖大金、美的、格力、海尔等主流厂商。	老牌铝板带箔加工企业；公司控制权拟易主，齐鲁财金13.38亿元出让22.38%股份，济南起步区管委会将成实控人	2026-03-03\|5.78\|-5.40\|6.05\|6.15\|5.76\|634350;2026-03-04\|5.88\|1.73\|5.75\|6.13\|5.72\|676438;2026-03-05\|5.91\|0.51\|6.01\|6.08\|5.88\|656869;2026-03-06\|5.78\|-2.20\|5.86\|5.87\|5.68\|430810;2026-03-09\|5.74\|-0.69\|5.81\|5.88\|5.68\|460834;2026-03-10\|5.66\|-1.39\|5.76\|5.88\|5.63\|443337;2026-03-11\|5.61\|-0.88\|5.67\|5.69\|5.58\|313564;2026-03-12\|5.81\|3.57\|5.60\|5.95\|5.59\|815582;2026-03-13\|5.59\|-3.79\|5.72\|5.85\|5.56\|642004;2026-03-16\|5.47\|-2.15\|5.67\|5.72\|5.35\|525839;2026-03-17\|5.30\|-3.11\|5.47\|5.58\|5.29\|436068;2026-03-18\|5.19\|-2.08\|5.30\|5.31\|5.11\|340679;2026-03-19\|4.94\|-4.82\|5.10\|5.12\|4.91\|382250;2026-03-20\|4.79\|-3.04\|5.01\|5.03\|4.78\|291772;2026-03-23\|4.46\|-6.89\|4.66\|4.71\|4.42\|385114;2026-03-24\|4.76\|6.73\|4.62\|4.77\|4.47\|473826;2026-03-25\|4.96\|4.20\|4.90\|4.97\|4.81\|359449;2026-03-26\|4.89\|-1.41\|4.93\|5.01\|4.87\|278284;2026-03-27\|4.99\|2.04\|4.80\|5.01\|4.79\|215590;2026-03-30\|5.49\|10.02\|5.49\|5.49\|5.49\|199731;2026-03-31\|5.38\|-2.00\|5.79\|5.79\|5.26\|1404104;2026-04-01\|5.11\|-5.02\|5.35\|5.36\|5.03\|867958;2026-04-02\|5.19\|1.57\|5.39\|5.55\|5.09\|818239;2026-04-03\|4.75\|-8.48\|5.13\|5.18\|4.68\|710189;2026-04-07\|4.97\|4.63\|4.69\|4.98\|4.69\|591216;2026-04-08\|5.14\|3.42\|5.08\|5.14\|4.99\|460580;2026-04-09\|5.17\|0.58\|5.06\|5.17\|5.03\|344923;2026-04-10\|5.10\|-1.35\|5.17\|5.19\|5.09\|299388;2026-04-13\|5.11\|0.20\|5.05\|5.12\|5.02\|210458;2026-04-14\|5.15\|0.78\|5.19\|5.20\|5.07\|253689;2026-04-15\|5.04\|-2.14\|5.16\|5.20\|5.02\|239455;2026-04-16\|5.15\|2.18\|5.06\|5.19\|5.06\|287274;2026-04-17\|5.20\|0.97\|5.12\|5.20\|5.09\|318818;2026-04-20\|5.16\|-0.77\|5.16\|5.19\|5.12\|210006;2026-04-21\|5.11\|-0.97\|5.16\|5.16\|5.07\|214864;2026-04-22\|5.05\|-1.17\|5.08\|5.10\|5.03\|236004;2026-04-23\|4.91\|-2.77\|5.04\|5.06\|4.86\|265219;2026-04-24\|4.93\|0.41\|4.86\|4.98\|4.82\|241552;2026-04-27\|4.93\|0.00\|4.90\|4.94\|4.82\|205115;2026-04-28\|4.79\|-2.84\|4.90\|4.90\|4.76\|207493;2026-04-29\|4.94\|3.13\|4.79\|4.95\|4.76\|226262;2026-04-30\|4.88\|-1.21\|4.90\|4.95\|4.83\|157233;2026-05-06\|4.97\|1.84\|4.89\|4.99\|4.88\|205087;2026-05-07\|4.93\|-0.80\|4.97\|5.02\|4.92\|188365;2026-05-08\|5.01\|1.62\|4.93\|5.02\|4.90\|238241;2026-05-11\|4.91\|-2.00\|5.01\|5.02\|4.89\|287351;2026-05-12\|4.82\|-1.83\|4.91\|4.95\|4.81\|232109;2026-05-13\|4.89\|1.45\|4.81\|4.92\|4.80\|184984;2026-05-14\|4.75\|-2.86\|4.88\|4.90\|4.74\|214900;2026-05-15\|4.61\|-2.95\|4.74\|4.76\|4.60\|233549;2026-05-18\|4.60\|-0.22\|4.58\|4.62\|4.51\|166112;2026-05-19\|4.74\|3.04\|4.59\|4.77\|4.52\|298758;2026-05-20\|4.77\|0.63\|4.72\|4.84\|4.67\|267130;2026-05-21\|4.57\|-4.19\|4.79\|4.86\|4.54\|256985;2026-05-22\|4.74\|3.72\|4.57\|4.76\|4.53\|205948;2026-05-25\|4.71\|-0.63\|4.75\|4.81\|4.67\|175912;2026-05-26\|4.89\|3.82\|4.75\|4.95\|4.64\|501505;2026-05-27\|4.61\|-5.73\|4.85\|4.85\|4.57\|465358;2026-05-28\|4.57\|-0.87\|4.53\|4.60\|4.43\|277199;2026-05-29\|4.47\|-2.19\|4.58\|4.65\|4.46\|259467;2026-06-01\|4.60\|2.91\|4.48\|4.65\|4.45\|249672;2026-06-02\|4.63\|0.65\|4.61\|4.64\|4.53\|180965;2026-06-03\|4.58\|-1.08\|4.61\|4.62\|4.51\|177136;2026-06-04\|4.38\|-4.37\|4.56\|4.56\|4.36\|234951;2026-06-05\|4.39\|0.23\|4.38\|4.50\|4.33\|242381;2026-06-08\|4.17\|-5.01\|4.28\|4.35\|4.09\|229086;2026-06-16\|4.59\|10.07\|4.59\|4.59\|4.59\|44809;2026-06-17\|4.78\|4.14\|5.05\|5.05\|4.77\|1306395;2026-06-18\|4.36\|-8.79\|4.57\|4.64\|4.30\|889384;2026-06-22\|4.44\|1.83\|4.24\|4.45\|4.15\|604459;2026-06-23\|4.20\|-5.41\|4.35\|4.39\|4.20\|447770;2026-06-24\|4.06\|-3.33\|4.16\|4.20\|4.01\|331798;2026-06-25\|3.87\|-4.68\|4.05\|4.05\|3.85\|329896;2026-06-26\|3.71\|-4.13\|3.84\|3.86\|3.70\|222658;2026-06-29\|3.70\|-0.27\|3.70\|3.75\|3.61\|217032;2026-06-30\|3.66\|-1.08\|3.67\|3.76\|3.60\|228107;2026-07-01\|3.78\|3.28\|3.66\|3.85\|3.61\|254437;2026-07-02\|3.76\|-0.53\|3.73\|3.87\|3.73\|229340;2026-07-03\|3.79\|0.80\|3.79\|3.83\|3.76\|197203;2026-07-06\|3.72\|-1.85\|3.80\|3.87\|3.72\|222417;2026-07-07\|3.63\|-2.42\|3.72\|3.72\|3.60\|159952;2026-07-08\|3.56\|-1.93\|3.63\|3.64\|3.54\|121406;2026-07-09\|3.53\|-0.84\|3.53\|3.59\|3.41\|168105;2026-07-10\|3.62\|2.55\|3.52\|3.69\|3.47\|214309
115158	SK海力士尝试“以钼代钨”	钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-03-03\|75.58\|0.91\|74.03\|80.00\|73.99\|1162044;2026-03-04\|78.76\|4.21\|70.10\|81.56\|70.02\|1176662;2026-03-05\|74.97\|-4.81\|80.96\|81.41\|74.00\|944565;2026-03-06\|74.00\|-1.29\|75.58\|78.26\|73.11\|871422;2026-03-09\|71.70\|-3.11\|72.00\|73.75\|68.88\|710362;2026-03-10\|72.18\|0.67\|72.60\|73.78\|69.65\|530438;2026-03-11\|69.19\|-4.14\|72.99\|74.30\|68.35\|803963;2026-03-12\|68.13\|-1.53\|68.60\|69.98\|67.31\|513999;2026-03-13\|62.40\|-8.41\|66.13\|66.80\|62.22\|965269;2026-03-16\|60.40\|-3.21\|61.20\|61.87\|58.62\|660225;2026-03-17\|59.10\|-2.15\|60.51\|61.28\|59.10\|444780;2026-03-18\|59.72\|1.05\|59.35\|60.44\|58.70\|366804;2026-03-19\|55.32\|-7.37\|58.50\|59.12\|55.20\|692497;2026-03-20\|54.32\|-1.81\|56.08\|56.50\|54.14\|538196;2026-03-23\|51.96\|-4.34\|53.09\|54.84\|51.55\|546632;2026-03-24\|55.71\|7.22\|53.01\|55.74\|51.00\|747105;2026-03-25\|58.36\|4.76\|58.14\|60.28\|56.02\|1165313;2026-03-26\|57.51\|-1.46\|60.99\|61.25\|56.50\|1060006;2026-03-27\|58.74\|2.14\|55.80\|60.35\|55.80\|920491;2026-03-30\|57.20\|-2.62\|58.55\|58.73\|56.09\|564416;2026-03-31\|55.62\|-2.76\|57.35\|57.90\|55.23\|505497;2026-04-01\|56.00\|0.68\|57.01\|57.07\|55.36\|418625;2026-04-02\|53.37\|-4.70\|55.00\|55.01\|52.77\|486345;2026-04-03\|53.19\|-0.34\|53.36\|54.14\|52.82\|276054;2026-04-07\|54.33\|2.14\|53.25\|55.39\|53.25\|386873;2026-04-08\|57.96\|6.68\|56.00\|58.00\|55.70\|656149;2026-04-09\|58.39\|0.74\|56.97\|59.91\|56.81\|583610;2026-04-10\|58.67\|0.48\|59.40\|60.31\|57.91\|521748;2026-04-13\|58.15\|-0.89\|57.50\|58.82\|56.70\|415895;2026-04-14\|58.57\|0.72\|58.72\|59.18\|57.63\|498585;2026-04-15\|56.25\|-3.96\|59.02\|59.44\|56.01\|587371;2026-04-16\|61.88\|10.01\|56.30\|61.88\|55.80\|991894;2026-04-17\|62.85\|1.57\|62.17\|63.82\|61.61\|1054268;2026-04-20\|63.65\|1.27\|62.26\|65.00\|62.26\|817097;2026-04-21\|63.99\|0.53\|63.03\|64.57\|61.78\|555321;2026-04-22\|66.30\|3.61\|63.70\|66.77\|63.08\|719268;2026-04-23\|62.65\|-5.51\|66.35\|66.40\|62.02\|751437;2026-04-24\|61.78\|-1.39\|60.70\|62.65\|60.01\|633735;2026-04-27\|56.79\|-8.08\|60.50\|60.62\|56.66\|1052192;2026-04-28\|54.97\|-3.20\|57.00\|57.46\|54.49\|674804;2026-04-29\|59.47\|8.19\|55.06\|59.80\|54.90\|873058;2026-04-30\|57.78\|-2.84\|58.50\|60.07\|57.40\|692325;2026-05-06\|59.71\|3.34\|57.60\|60.10\|56.10\|795273;2026-05-07\|59.80\|0.15\|60.05\|60.83\|59.17\|664880;2026-05-08\|58.74\|-1.77\|58.90\|59.68\|57.87\|540696;2026-05-11\|59.42\|1.16\|58.79\|59.92\|58.04\|609843;2026-05-12\|57.84\|-2.66\|59.67\|59.78\|57.20\|522581;2026-05-13\|58.89\|1.82\|57.40\|59.84\|57.38\|636341;2026-05-14\|55.12\|-6.40\|58.28\|58.30\|55.11\|696027;2026-05-15\|53.40\|-3.12\|55.00\|55.28\|53.11\|527997;2026-05-18\|53.46\|0.11\|52.68\|54.49\|51.99\|397593;2026-05-19\|51.08\|-4.45\|53.46\|53.47\|50.39\|496770;2026-05-20\|50.89\|-0.37\|50.30\|51.73\|49.30\|562870;2026-05-21\|50.16\|-1.43\|51.68\|53.10\|50.01\|531728;2026-05-22\|52.04\|3.75\|50.19\|52.56\|50.19\|509807;2026-05-25\|51.90\|-0.27\|53.08\|53.35\|51.45\|405168;2026-05-26\|53.95\|3.95\|51.10\|53.99\|50.90\|657205;2026-05-27\|51.56\|-4.43\|54.00\|54.22\|51.15\|509430;2026-05-28\|52.40\|1.63\|51.24\|53.15\|50.40\|434164;2026-05-29\|54.37\|3.76\|53.21\|56.17\|51.30\|978319;2026-06-01\|52.85\|-2.80\|55.56\|57.07\|52.75\|683192;2026-06-02\|55.81\|5.60\|53.00\|56.18\|51.47\|788300;2026-06-03\|60.01\|7.53\|55.85\|61.30\|55.58\|1312809;2026-06-04\|63.73\|6.20\|60.02\|63.98\|58.10\|1268020;2026-06-05\|61.73\|-3.14\|63.00\|65.90\|61.52\|1167967;2026-06-08\|59.37\|-3.82\|58.90\|63.12\|57.00\|834086;2026-06-09\|63.93\|7.68\|60.80\|64.00\|59.51\|863357;2026-06-10\|63.75\|-0.28\|63.10\|66.27\|61.90\|888347;2026-06-11\|67.44\|6.46\|64.51\|68.60\|63.76\|1190760;2026-06-12\|64.80\|-3.91\|69.00\|70.13\|64.53\|1641505;2026-06-15\|71.28\|10.00\|66.10\|71.28\|65.50\|1158988;2026-06-16\|78.41\|10.00\|74.00\|78.41\|73.81\|623654;2026-06-17\|80.84\|3.10\|80.00\|82.89\|76.80\|1665609;2026-06-18\|85.91\|6.27\|78.12\|88.90\|76.50\|1555385;2026-06-22\|94.50\|10.00\|88.92\|94.50\|88.88\|1084641;2026-06-23\|85.43\|-9.60\|96.85\|96.85\|85.05\|1249553;2026-06-24\|83.03\|-2.81\|84.53\|85.97\|81.18\|1139451;2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140
115157	SK海力士尝试“以钼代钨”	电池结构件+折叠屏+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月29日年报，公司已跻身国内少数实现屈服强度超400MPa的6系及超500MPa的7系铝合金稳定量产的企业行列，成功适配旗舰手机折叠屏中框、转轴等核心部件严苛技术标准，并与顶尖科技企业建立深度战略合作关系。 2、据2026年4月29日年报，公司是国内新能源汽车电池结构件核心供应商，产品覆盖电池箱体、模组结构件、电芯外壳及车身结构件，已配套中国新能源车企销量前20名中的13家。 3、据2026年4月30日公告，公司2026年一季度归母净利润同比增长104.65%，扣非增速达160.02%，主要得益于新能源汽车及电子消费业务同步增长、产品结构优化及降本增效。	中国工业铝挤压材十强企业；公司已配套供应多个主流品牌的多款折叠屏手机，涉及的产品主要为高强度、高硬度、轻薄的铝合金中框、转轴及其它金属结构件	2026-03-03\|20.58\|-6.24\|21.93\|22.00\|20.50\|104721;2026-03-04\|20.73\|0.73\|20.12\|21.40\|19.91\|90277;2026-03-05\|20.68\|-0.24\|21.19\|21.35\|20.50\|64987;2026-03-06\|20.43\|-1.21\|20.56\|20.76\|20.30\|55202;2026-03-09\|19.92\|-2.50\|20.23\|20.23\|19.46\|70855;2026-03-10\|20.65\|3.66\|20.10\|21.06\|19.99\|76894;2026-03-11\|20.63\|-0.10\|20.66\|21.34\|20.48\|73962;2026-03-12\|20.37\|-1.26\|20.67\|20.75\|20.15\|55632;2026-03-13\|19.98\|-1.91\|20.26\|20.44\|19.95\|40399;2026-03-16\|20.23\|1.25\|19.91\|20.30\|19.70\|65631;2026-03-17\|19.24\|-4.89\|20.28\|20.38\|19.10\|71945;2026-03-18\|19.75\|2.65\|19.07\|19.75\|17.95\|191546;2026-03-19\|19.06\|-3.49\|19.40\|19.85\|19.01\|124663;2026-03-20\|18.39\|-3.52\|19.21\|19.36\|18.37\|80392;2026-03-23\|16.75\|-8.92\|18.21\|18.21\|16.57\|142432;2026-03-24\|17.47\|4.30\|17.26\|17.49\|16.76\|89504;2026-03-25\|17.67\|1.14\|17.47\|17.81\|17.45\|56449;2026-03-26\|17.58\|-0.51\|17.65\|17.91\|17.23\|84366;2026-03-27\|18.80\|6.94\|17.36\|18.88\|17.27\|108060;2026-03-30\|19.45\|3.46\|18.61\|19.56\|18.51\|158438;2026-03-31\|19.31\|-0.72\|19.44\|19.44\|18.88\|105238;2026-04-01\|20.46\|5.96\|19.58\|20.70\|19.42\|154556;2026-04-02\|19.75\|-3.47\|20.31\|20.80\|19.51\|97836;2026-04-03\|20.30\|2.78\|19.86\|20.70\|19.53\|142785;2026-04-07\|19.88\|-2.07\|20.33\|20.47\|19.51\|112999;2026-04-08\|20.88\|5.03\|20.42\|21.06\|20.00\|129820;2026-04-09\|22.97\|10.01\|20.80\|22.97\|20.63\|276352;2026-04-10\|25.27\|10.01\|24.77\|25.27\|24.32\|277519;2026-04-13\|27.10\|7.24\|24.99\|27.80\|24.99\|609759;2026-04-14\|26.93\|-0.63\|27.64\|27.88\|26.74\|388227;2026-04-15\|29.62\|9.99\|27.22\|29.62\|26.67\|341902;2026-04-16\|28.78\|-2.84\|30.83\|31.83\|28.43\|477013;2026-04-17\|30.18\|4.86\|28.00\|31.12\|27.69\|561083;2026-04-20\|29.10\|-3.58\|30.11\|30.20\|28.70\|350257;2026-04-21\|27.95\|-3.95\|28.92\|29.40\|27.88\|246056;2026-04-22\|28.80\|3.04\|27.95\|28.99\|27.56\|253251;2026-04-23\|27.43\|-4.76\|28.80\|28.80\|27.26\|238902;2026-04-24\|27.35\|-0.29\|27.49\|27.77\|26.17\|251995;2026-04-27\|27.29\|-0.22\|27.27\|27.90\|26.63\|157142;2026-04-28\|26.38\|-3.33\|27.30\|27.30\|26.20\|145115;2026-04-29\|25.75\|-2.39\|26.55\|26.94\|25.70\|156852;2026-04-30\|25.09\|-2.56\|25.73\|25.74\|24.73\|185727;2026-05-06\|25.21\|0.48\|25.59\|25.59\|24.95\|135503;2026-05-07\|27.73\|10.00\|25.28\|27.73\|25.28\|209999;2026-05-08\|27.20\|-1.91\|28.00\|28.00\|26.35\|275036;2026-05-11\|28.26\|3.90\|27.21\|28.95\|26.51\|290835;2026-05-12\|27.59\|-2.37\|27.98\|28.45\|26.90\|216457;2026-05-13\|27.54\|-0.18\|27.30\|28.10\|26.95\|176761;2026-05-14\|26.47\|-3.89\|27.20\|27.28\|26.41\|127689;2026-05-15\|25.81\|-2.49\|26.35\|26.60\|25.64\|98884;2026-05-18\|26.10\|1.12\|25.41\|26.58\|25.01\|133596;2026-05-19\|26.84\|2.84\|25.99\|27.12\|25.47\|137013;2026-05-20\|26.78\|-0.22\|26.58\|27.09\|26.33\|97235;2026-05-21\|24.51\|-8.48\|26.94\|27.11\|24.32\|155417;2026-05-22\|25.20\|2.82\|24.81\|25.44\|24.52\|106752;2026-05-25\|24.80\|-1.59\|25.77\|27.21\|24.39\|111041;2026-05-26\|23.70\|-4.44\|24.80\|24.80\|23.59\|128484;2026-05-27\|23.09\|-2.57\|23.89\|23.89\|22.17\|145139;2026-05-28\|24.06\|4.20\|22.86\|24.30\|21.88\|181774;2026-05-29\|26.47\|10.02\|24.43\|26.47\|24.10\|220887;2026-06-01\|25.57\|-3.40\|27.18\|27.76\|25.50\|379224;2026-06-02\|24.90\|-2.62\|25.83\|25.86\|24.50\|172567;2026-06-03\|25.12\|0.88\|24.93\|25.46\|24.47\|170462;2026-06-04\|27.45\|10.02\|26.37\|27.45\|25.85\|233739;2026-06-05\|28.40\|3.46\|28.00\|29.99\|27.50\|409664;2026-06-08\|25.56\|-10.00\|27.82\|28.13\|25.56\|239726;2026-06-09\|25.91\|1.37\|25.78\|26.96\|25.07\|249156;2026-06-10\|26.24\|1.27\|25.30\|26.36\|25.09\|175785;2026-06-11\|28.86\|9.98\|26.91\|28.86\|26.80\|306706;2026-06-12\|28.85\|-0.03\|30.00\|31.11\|28.74\|395173;2026-06-15\|31.74\|10.02\|29.23\|31.74\|29.02\|144109;2026-06-16\|34.91\|9.99\|33.66\|34.91\|33.34\|286069;2026-06-17\|35.94\|2.95\|34.67\|36.69\|33.01\|438727;2026-06-18\|37.92\|5.51\|35.60\|38.35\|35.20\|313599;2026-06-22\|39.70\|4.69\|38.95\|40.76\|38.26\|349271;2026-06-23\|38.74\|-2.42\|41.91\|41.91\|38.13\|315971;2026-06-24\|38.30\|-1.14\|38.48\|39.59\|37.51\|235568;2026-06-25\|39.10\|2.09\|37.98\|40.75\|37.92\|215752;2026-06-26\|36.07\|-7.75\|38.76\|39.17\|35.27\|221149;2026-06-29\|34.57\|-4.16\|36.72\|37.29\|33.90\|175426;2026-06-30\|34.58\|0.03\|34.10\|35.32\|33.95\|157935;2026-07-01\|34.84\|0.75\|34.26\|35.91\|33.88\|188652;2026-07-02\|33.18\|-4.76\|34.00\|34.79\|33.00\|149321;2026-07-03\|32.08\|-3.32\|32.66\|32.95\|31.93\|123868;2026-07-06\|30.28\|-5.61\|32.11\|32.42\|30.16\|137434;2026-07-07\|29.70\|-1.92\|30.21\|31.30\|29.28\|97222;2026-07-08\|30.70\|3.37\|29.41\|31.19\|28.33\|182542;2026-07-09\|31.50\|2.61\|30.98\|31.67\|28.68\|171399;2026-07-10\|30.69\|-2.57\|31.34\|32.57\|30.61\|203233
115156		涨停揭秘：智洋创新是国内电力智能运维分析管理系统龙头，2026年一季度国家电网固投同比增长37%，叠加其作为鸿蒙生态电力智能运维领域首家合作伙伴，软硬一体化方案加速落地；涨停缘由：国网智能巡检设备招标量同比翻倍；鸿蒙原生应用已在多个省级电网上线运行；输电线路AI识别准确率达99.2%；资金逻辑：智能电网板块资金聚焦高确定性细分龙头，智洋创新近三日主力资金净流入超6500万元，龙虎榜显示机构与量化席位协同买入；风险提示：客户集中度高，国网体系占比超80%，议价能力受限；软件收入确认周期长，季度间业绩波动较大	国内专业的电力智能运维分析管理系统提供商；鸿蒙生态电力智能运维领域首家合作伙伴	2026-03-03\|52.21\|5.67\|48.52\|53.40\|47.88\|118074;2026-03-04\|50.21\|-3.83\|50.60\|54.35\|49.70\|111130;2026-03-05\|52.52\|4.60\|50.99\|54.50\|50.80\|86452;2026-03-06\|50.28\|-4.26\|53.00\|53.79\|50.00\|107535;2026-03-09\|50.62\|0.68\|51.00\|51.73\|49.64\|74229;2026-03-10\|54.25\|7.17\|51.63\|55.18\|51.05\|69113;2026-03-11\|53.83\|-0.77\|54.69\|55.00\|53.10\|44175;2026-03-12\|52.18\|-3.07\|53.25\|53.79\|51.43\|43774;2026-03-13\|50.95\|-2.36\|52.00\|52.45\|50.70\|40221;2026-03-16\|49.70\|-2.45\|52.00\|52.00\|48.58\|56042;2026-03-17\|47.49\|-4.45\|49.27\|50.20\|47.23\|56918;2026-03-18\|49.97\|5.22\|47.52\|50.47\|46.31\|81315;2026-03-19\|49.10\|-1.74\|49.39\|52.00\|48.20\|59611;2026-03-20\|48.18\|-1.87\|49.91\|50.68\|47.99\|39242;2026-03-23\|43.37\|-9.98\|47.30\|47.51\|42.60\|98536;2026-03-24\|43.61\|0.55\|44.01\|44.79\|41.80\|68732;2026-03-25\|44.69\|2.48\|44.99\|46.48\|43.86\|51579;2026-03-26\|43.80\|-1.99\|44.00\|45.66\|43.44\|38853;2026-03-27\|44.07\|0.62\|44.68\|44.68\|42.41\|36804;2026-03-30\|44.51\|1.00\|43.39\|45.80\|43.39\|45537;2026-03-31\|43.21\|-2.92\|44.00\|45.55\|42.58\|49617;2026-04-01\|43.67\|1.06\|43.80\|45.01\|42.85\|40210;2026-04-02\|41.59\|-4.76\|44.45\|44.60\|41.10\|35890;2026-04-03\|39.15\|-5.87\|41.59\|42.52\|38.94\|75431;2026-04-07\|38.01\|-2.91\|39.16\|39.86\|38.00\|67189;2026-04-08\|40.95\|7.73\|38.97\|41.59\|38.21\|58106;2026-04-09\|40.70\|-0.61\|40.80\|41.14\|38.50\|53441;2026-04-10\|41.00\|0.74\|40.48\|41.73\|40.09\|44964;2026-04-13\|40.59\|-1.00\|40.87\|41.26\|39.53\|54802;2026-04-14\|40.41\|-0.44\|40.71\|40.71\|39.56\|44048;2026-04-15\|39.87\|-1.34\|40.18\|40.98\|39.69\|39470;2026-04-16\|40.64\|1.93\|39.68\|41.70\|39.68\|40463;2026-04-17\|41.23\|1.45\|40.59\|41.94\|39.88\|41116;2026-04-20\|43.11\|4.56\|41.89\|44.55\|41.35\|67973;2026-04-21\|41.55\|-3.62\|43.50\|43.50\|41.00\|78425;2026-04-22\|42.01\|1.11\|41.55\|42.57\|41.15\|50379;2026-04-23\|42.91\|2.14\|42.01\|44.87\|41.79\|65924;2026-04-24\|40.23\|-6.25\|42.17\|43.21\|39.92\|72721;2026-04-27\|40.60\|0.92\|41.25\|41.97\|40.03\|40412;2026-04-28\|47.28\|16.45\|41.00\|47.38\|40.23\|152025;2026-04-29\|44.60\|-5.67\|45.88\|46.80\|41.57\|147836;2026-04-30\|45.78\|2.65\|43.48\|46.75\|43.45\|112959;2026-05-06\|48.42\|5.77\|47.79\|50.70\|47.11\|93843;2026-05-07\|50.49\|4.28\|48.57\|50.67\|47.28\|78707;2026-05-08\|53.34\|5.64\|49.34\|53.45\|49.28\|77032;2026-05-11\|51.84\|-2.81\|53.53\|54.60\|51.01\|109319;2026-05-12\|52.66\|1.58\|52.25\|53.69\|50.60\|92337;2026-05-13\|53.74\|2.05\|51.76\|54.97\|51.76\|75369;2026-05-14\|52.26\|-2.75\|53.73\|53.76\|51.80\|52193;2026-05-15\|51.30\|-1.84\|52.80\|53.60\|50.79\|63853;2026-05-18\|54.92\|7.06\|51.86\|56.58\|50.75\|88894;2026-05-19\|57.20\|4.15\|55.00\|57.90\|54.50\|85686;2026-05-20\|58.38\|2.06\|57.46\|58.73\|56.80\|72034;2026-05-21\|51.99\|-10.95\|60.00\|60.00\|51.99\|101083;2026-05-22\|58.04\|11.64\|52.24\|58.25\|52.00\|92243;2026-05-25\|57.87\|-0.29\|58.00\|59.00\|56.82\|70639;2026-05-26\|56.50\|-2.37\|58.00\|59.80\|54.70\|91499;2026-05-27\|53.17\|-5.89\|56.40\|57.50\|52.72\|58801;2026-05-28\|55.00\|3.44\|53.00\|55.25\|51.50\|51072;2026-05-29\|53.50\|-2.73\|54.77\|55.66\|51.51\|63012;2026-06-01\|50.30\|-5.98\|52.93\|53.35\|49.99\|56447;2026-06-02\|47.92\|-4.73\|51.66\|52.77\|47.83\|68165;2026-06-03\|52.10\|8.72\|48.00\|54.68\|47.41\|82103;2026-06-04\|51.27\|-1.59\|51.57\|52.46\|49.80\|61218;2026-06-05\|51.10\|-0.33\|51.27\|52.13\|49.01\|51062;2026-06-08\|34.33\|-5.95\|35.50\|36.67\|33.51\|68806;2026-06-09\|33.81\|-1.51\|35.30\|35.80\|33.00\|101196;2026-06-10\|32.38\|-4.23\|34.16\|34.40\|31.60\|77679;2026-06-11\|33.56\|3.64\|32.00\|33.81\|32.00\|66073;2026-06-12\|31.73\|-5.45\|34.50\|34.89\|31.60\|78276;2026-06-15\|32.85\|3.53\|32.16\|34.55\|31.78\|86513;2026-06-16\|36.32\|10.56\|32.92\|36.87\|32.77\|151568;2026-06-17\|37.03\|1.95\|36.51\|38.01\|35.89\|82795;2026-06-18\|39.13\|5.67\|37.36\|39.40\|36.14\|101834;2026-06-22\|38.88\|-0.64\|39.28\|39.28\|37.32\|99211;2026-06-23\|36.94\|-4.99\|39.00\|39.82\|36.51\|91713;2026-06-24\|35.42\|-4.11\|36.90\|37.02\|35.00\|70764;2026-06-25\|35.33\|-0.25\|35.82\|35.83\|34.89\|75336;2026-06-26\|34.17\|-3.28\|35.33\|35.66\|33.50\|70029;2026-06-29\|32.13\|-5.97\|34.19\|35.00\|31.51\|77731;2026-06-30\|35.70\|11.11\|32.57\|35.84\|31.90\|99182;2026-07-01\|36.06\|1.01\|35.80\|36.90\|35.18\|73917;2026-07-02\|33.16\|-8.04\|36.24\|37.24\|32.99\|96596;2026-07-03\|32.31\|-2.56\|33.16\|34.25\|32.18\|70638;2026-07-06\|30.70\|-4.98\|32.14\|32.60\|30.25\|68455;2026-07-07\|29.30\|-4.56\|31.62\|33.22\|29.00\|86976;2026-07-08\|27.89\|-4.81\|29.40\|29.85\|27.81\|70061;2026-07-09\|27.45\|-1.58\|28.10\|28.10\|25.61\|100828;2026-07-10\|26.73\|-2.62\|27.10\|28.69\|26.67\|7577187
115155		AI服务器电源+功率半导体测试+氢能测试系统行业原因： 1、据华泰证券5月7日研报，北美数据中心缺电延续，配网侧，ABB、伊顿业绩会均强调1Q26数据中心订单需求实现三位数增长。 2、招商证券5月5日研报指出，全球电网老化和能源结构转型驱动电网投资高增长，叠加新兴市场电力基建缺口突出，出口逻辑强化，电网设备盈利确定性提升。公司原因： 1、据2026年4月30日互动易，公司服务器电源测试产品已小批量交付，2026年该板块开局良好，并积极推进国产替代。 2、据2026年4月30日互动易，公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求。 3、据2026年4月24日年报，公司氢能测试系统覆盖电解槽500W-5MW及燃料电池全技术路线，处于行业领先。	国内高端测试装备龙头；公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求	2026-03-03\|41.10\|-5.30\|43.40\|44.66\|40.71\|28530;2026-03-04\|49.00\|19.22\|40.08\|49.30\|39.98\|60849;2026-03-05\|45.90\|-6.33\|49.95\|49.95\|45.12\|78338;2026-03-06\|44.08\|-3.97\|45.45\|46.00\|43.50\|44392;2026-03-09\|42.68\|-3.18\|43.50\|43.50\|41.68\|41293;2026-03-10\|46.61\|9.21\|45.50\|49.80\|45.50\|72061;2026-03-11\|46.30\|-0.67\|47.21\|47.97\|45.90\|46497;2026-03-12\|46.13\|-0.37\|47.20\|48.98\|45.93\|38680;2026-03-13\|47.48\|2.93\|46.96\|48.76\|46.22\|39564;2026-03-16\|44.88\|-5.48\|45.66\|46.00\|43.90\|35741;2026-03-17\|41.80\|-6.86\|45.57\|46.68\|41.66\|39981;2026-03-18\|43.13\|3.18\|42.00\|44.40\|42.00\|40081;2026-03-19\|42.96\|-0.39\|42.10\|44.28\|41.96\|31147;2026-03-20\|42.50\|-1.07\|43.05\|43.54\|41.00\|33792;2026-03-23\|39.45\|-7.18\|41.50\|42.02\|39.30\|27596;2026-03-24\|47.34\|20.00\|44.00\|47.34\|44.00\|41849;2026-03-25\|46.61\|-1.54\|48.80\|48.82\|46.06\|66220;2026-03-26\|44.71\|-4.08\|47.07\|47.22\|44.03\|52108;2026-03-27\|44.96\|0.56\|44.00\|46.11\|43.20\|41786;2026-03-30\|44.85\|-0.24\|43.98\|45.18\|43.62\|31567;2026-03-31\|41.62\|-7.20\|45.35\|45.35\|41.50\|44831;2026-04-01\|42.86\|2.98\|43.05\|44.44\|41.92\|39021;2026-04-02\|42.08\|-1.82\|42.66\|44.69\|41.71\|33142;2026-04-03\|41.20\|-2.09\|42.10\|42.19\|40.64\|23982;2026-04-07\|42.30\|2.67\|40.89\|43.20\|40.89\|25394;2026-04-08\|45.94\|8.61\|44.68\|46.10\|44.06\|43230;2026-04-09\|44.84\|-2.39\|45.50\|46.02\|44.70\|33827;2026-04-10\|45.23\|0.87\|44.84\|46.35\|44.55\|26698;2026-04-13\|45.20\|-0.07\|44.69\|46.33\|44.69\|23422;2026-04-14\|46.66\|3.23\|45.54\|46.88\|44.80\|30361;2026-04-15\|45.84\|-1.76\|46.49\|47.31\|45.70\|29915;2026-04-16\|46.74\|1.96\|46.07\|46.76\|44.41\|26756;2026-04-17\|47.03\|0.62\|47.54\|47.75\|45.86\|25071;2026-04-20\|46.48\|-1.17\|47.30\|47.50\|46.15\|22542;2026-04-21\|45.93\|-1.18\|46.26\|46.86\|45.00\|19278;2026-04-22\|51.20\|11.47\|45.84\|53.28\|45.28\|72098;2026-04-23\|49.45\|-3.42\|50.80\|51.30\|48.22\|50457;2026-04-24\|44.70\|-9.61\|48.02\|48.02\|43.14\|76398;2026-04-27\|45.64\|2.10\|44.59\|47.12\|44.21\|47288;2026-04-28\|45.16\|-1.05\|45.33\|46.25\|44.54\|27924;2026-04-29\|45.45\|0.64\|45.30\|46.03\|44.45\|23159;2026-04-30\|46.02\|1.25\|45.80\|47.50\|45.19\|29173;2026-05-06\|49.60\|7.78\|46.88\|51.00\|46.13\|47276;2026-05-07\|52.05\|4.94\|50.00\|54.57\|49.26\|46148;2026-05-08\|50.38\|-3.21\|51.00\|52.05\|50.23\|30340;2026-05-11\|60.46\|20.01\|52.68\|60.46\|52.68\|86455;2026-05-12\|62.40\|3.21\|62.30\|63.50\|60.31\|101945;2026-05-13\|68.18\|9.26\|64.08\|70.50\|62.99\|87835;2026-05-14\|69.23\|1.54\|66.31\|74.00\|65.29\|89468;2026-05-15\|68.69\|-0.78\|69.45\|74.77\|68.50\|88201;2026-05-18\|66.09\|-3.79\|66.00\|68.20\|62.65\|93695;2026-05-19\|70.08\|6.04\|67.66\|74.00\|67.66\|81720;2026-05-20\|68.27\|-2.58\|71.34\|71.50\|66.50\|61209;2026-05-21\|63.55\|-6.91\|67.99\|68.94\|63.08\|49829;2026-05-22\|67.01\|5.44\|65.00\|67.96\|62.51\|56382;2026-05-25\|71.92\|7.33\|69.19\|75.99\|68.00\|58675;2026-05-26\|66.30\|-7.81\|71.42\|74.83\|66.18\|68258;2026-05-27\|71.81\|8.31\|70.00\|78.50\|70.00\|76158;2026-05-28\|72.10\|0.40\|69.40\|76.97\|69.40\|74961;2026-05-29\|68.00\|-5.69\|72.26\|73.80\|67.33\|63051;2026-06-01\|66.60\|-2.06\|68.63\|72.10\|66.60\|60710;2026-06-02\|66.20\|-0.60\|66.72\|67.63\|59.02\|50413;2026-06-03\|68.00\|2.72\|66.10\|72.30\|66.10\|44270;2026-06-04\|73.10\|7.50\|68.11\|74.46\|66.41\|53399;2026-06-05\|54.08\|-3.82\|57.00\|57.11\|53.20\|59505;2026-06-08\|58.70\|8.54\|49.34\|63.81\|49.25\|107674;2026-06-09\|67.50\|14.99\|59.06\|68.33\|58.82\|98046;2026-06-10\|63.79\|-5.50\|64.00\|68.15\|63.34\|70348;2026-06-11\|59.17\|-7.24\|64.20\|64.20\|58.17\|54928;2026-06-12\|58.60\|-0.96\|62.41\|63.36\|57.00\|74350;2026-06-15\|62.44\|6.55\|58.23\|62.78\|58.23\|59619;2026-06-16\|70.94\|13.61\|62.29\|71.85\|61.18\|69978;2026-06-17\|77.20\|8.82\|71.50\|80.33\|71.50\|77479;2026-06-18\|70.00\|-9.33\|75.24\|76.11\|69.00\|103244;2026-06-22\|68.64\|-1.94\|70.92\|72.50\|66.78\|70354;2026-06-23\|67.10\|-2.24\|68.95\|69.99\|64.55\|58778;2026-06-24\|76.00\|13.26\|66.88\|77.17\|66.88\|96346;2026-06-25\|75.82\|-0.24\|76.14\|76.14\|71.60\|60898;2026-06-26\|73.17\|-3.50\|75.88\|80.00\|70.32\|68998;2026-06-29\|67.99\|-7.08\|72.51\|74.79\|65.65\|69167;2026-06-30\|70.27\|3.35\|67.32\|70.95\|65.09\|50970;2026-07-01\|67.15\|-4.44\|69.06\|70.00\|65.00\|52974;2026-07-02\|61.39\|-8.58\|65.00\|66.88\|60.80\|47199;2026-07-03\|58.23\|-5.15\|61.30\|61.57\|57.50\|42732;2026-07-06\|58.23\|0.00\|57.17\|60.60\|56.37\|44602;2026-07-07\|55.99\|-3.85\|60.90\|61.00\|55.80\|34768;2026-07-08\|54.18\|-3.23\|56.99\|57.30\|52.30\|34388;2026-07-09\|54.50\|0.59\|52.00\|55.54\|50.96\|46439;2026-07-10\|54.30\|-0.37\|55.41\|58.95\|54.30\|4227123
115154		AIDC高压直流+变压器出海+股份回购行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月12日互动易，公司坚定看好数据中心及智算中心行业发展，产品已应用于中国联通粤港澳大湾区枢纽韶关数据中心等项目，已完成数据中心用智能小母线及一体化电力模块产品研发，具备800V HVDC等技术储备；据2026年4月25日年报，公司750V/800V高压直流系统与国际主流智算中心AIDC架构高度兼容，可显著降低数据中心PUE值。 2、据2026年5月14日互动易，公司以北美、欧洲、中东为核心突破区域，以变压器为拳头产品，同步带动中低压成套开关设备、直流配电、母线等协同出海，大力开拓海外市场；深耕北美市场，扩大主变在智算中心和电网改造领域批量订单落地。 3、据2026年6月12日互动易，截至2026年4月30日，公司累计回购股份687,400股，占公司总股本的0.1272%，成交总金额为人民币1009.85万元。	1、公司已完成数据中心智能小母线及一体化电力模块研发，750V直流方案已在园区、楼宇、地铁落地，并储备800VHVDC技术，服务中国联通、佛山开普勒等算力中心； 2、公司围绕两网数字化、智能化需求，打造综合解决方案，加大 “二次 + 智能技术” 投入，为智能电网提供绿色环保、智能可靠的产品与供电系统方案	2026-03-03\|19.80\|-3.37\|20.50\|21.36\|19.77\|503835;2026-03-04\|21.24\|7.27\|19.03\|21.78\|19.03\|535327;2026-03-05\|21.09\|-0.71\|21.66\|22.63\|21.06\|475897;2026-03-06\|20.50\|-2.80\|20.91\|22.20\|20.46\|463461;2026-03-09\|20.45\|-0.24\|20.09\|21.09\|20.09\|405818;2026-03-10\|19.90\|-2.69\|20.25\|20.60\|19.67\|351289;2026-03-11\|19.33\|-2.86\|20.00\|20.13\|19.19\|333320;2026-03-12\|19.46\|0.67\|19.42\|20.10\|18.98\|353491;2026-03-13\|18.62\|-4.32\|19.16\|19.42\|18.50\|274864;2026-03-16\|17.36\|-6.77\|18.60\|18.66\|17.23\|389346;2026-03-17\|16.86\|-2.88\|17.59\|17.73\|16.80\|250522;2026-03-18\|16.96\|0.59\|17.17\|17.17\|16.51\|191031;2026-03-19\|16.37\|-3.48\|16.74\|16.87\|16.24\|183819;2026-03-20\|15.88\|-2.99\|16.38\|16.66\|15.86\|181627;2026-03-23\|15.11\|-4.85\|15.48\|15.98\|15.02\|204696;2026-03-24\|15.91\|5.29\|15.38\|15.92\|15.20\|214064;2026-03-25\|16.41\|3.14\|16.00\|16.88\|15.92\|189034;2026-03-26\|16.65\|1.46\|16.35\|16.99\|16.17\|251450;2026-03-27\|16.66\|0.06\|16.31\|16.95\|16.31\|174906;2026-03-30\|16.59\|-0.42\|16.56\|16.85\|16.01\|152634;2026-03-31\|15.98\|-3.68\|16.50\|16.66\|15.96\|147956;2026-04-01\|16.31\|2.07\|16.25\|16.55\|16.17\|112508;2026-04-02\|15.88\|-2.64\|16.25\|16.54\|15.76\|125215;2026-04-03\|15.92\|0.25\|16.00\|16.46\|15.67\|131639;2026-04-07\|16.01\|0.57\|16.08\|16.35\|15.91\|96577;2026-04-08\|16.95\|5.87\|16.36\|16.98\|16.35\|168517;2026-04-09\|17.02\|0.41\|16.90\|17.40\|16.65\|190334;2026-04-10\|16.91\|-0.65\|17.20\|17.25\|16.69\|165378;2026-04-13\|16.00\|-5.38\|16.61\|16.70\|15.96\|217550;2026-04-14\|16.55\|3.44\|16.15\|16.55\|15.76\|225687;2026-04-15\|16.69\|0.85\|16.59\|17.10\|16.36\|194145;2026-04-16\|16.45\|-1.44\|16.58\|16.61\|16.01\|157577;2026-04-17\|16.51\|0.36\|16.36\|16.68\|16.21\|146694;2026-04-20\|17.10\|3.57\|16.53\|17.30\|16.53\|237949;2026-04-21\|16.61\|-2.87\|17.11\|17.19\|16.20\|209124;2026-04-22\|16.82\|1.26\|16.58\|16.94\|16.37\|142312;2026-04-23\|17.23\|2.44\|16.88\|18.40\|16.80\|307143;2026-04-24\|16.96\|-1.57\|17.14\|17.58\|16.70\|222400;2026-04-27\|16.27\|-4.07\|16.45\|16.53\|15.53\|253245;2026-04-28\|16.27\|0.00\|16.21\|16.56\|15.62\|178736;2026-04-29\|16.41\|0.86\|16.15\|16.56\|16.11\|93864;2026-04-30\|15.92\|-2.99\|16.41\|16.58\|15.84\|135079;2026-05-06\|16.22\|1.88\|15.99\|16.32\|15.92\|116731;2026-05-07\|17.03\|4.99\|16.30\|17.44\|16.18\|211244;2026-05-08\|16.68\|-2.06\|17.04\|17.11\|16.58\|143773;2026-05-11\|16.73\|0.30\|16.66\|17.74\|16.66\|236835;2026-05-12\|16.62\|-0.66\|16.81\|17.16\|16.51\|197835;2026-05-13\|17.21\|3.55\|16.59\|17.54\|16.48\|247776;2026-05-14\|16.24\|-5.64\|17.22\|17.30\|16.23\|243595;2026-05-15\|15.55\|-4.25\|16.28\|16.36\|15.41\|177614;2026-05-18\|16.21\|4.24\|15.40\|16.40\|15.35\|166619;2026-05-19\|16.27\|0.37\|16.20\|16.50\|15.75\|127953;2026-05-20\|16.59\|1.97\|16.07\|16.96\|15.90\|194566;2026-05-21\|15.70\|-5.36\|16.59\|16.86\|15.65\|169509;2026-05-22\|16.03\|2.10\|15.69\|16.30\|15.69\|96660;2026-05-25\|15.95\|-0.50\|16.21\|16.78\|15.51\|178123;2026-05-26\|15.30\|-4.08\|15.80\|15.88\|15.02\|166174;2026-05-27\|15.20\|-0.65\|15.15\|15.80\|14.98\|135091;2026-05-28\|16.72\|10.00\|15.24\|16.72\|15.24\|241373;2026-05-29\|17.05\|1.97\|16.98\|18.00\|16.71\|561804;2026-06-01\|17.65\|3.52\|17.00\|18.38\|17.00\|403021;2026-06-02\|17.21\|-2.49\|17.40\|17.65\|16.77\|267089;2026-06-03\|16.44\|-4.47\|17.30\|17.67\|16.06\|351841;2026-06-04\|17.35\|5.54\|16.14\|18.08\|16.09\|471825;2026-06-05\|17.99\|3.69\|17.00\|18.80\|16.71\|485547;2026-06-08\|18.30\|1.72\|17.36\|19.09\|17.36\|391133;2026-06-09\|17.88\|-2.30\|18.12\|18.49\|17.57\|306708;2026-06-10\|16.33\|-8.67\|17.56\|17.88\|16.09\|330672;2026-06-11\|14.70\|-9.98\|15.64\|15.88\|14.70\|257463;2026-06-12\|15.40\|4.76\|14.12\|15.95\|13.58\|350694;2026-06-15\|14.98\|-2.73\|15.41\|15.71\|14.88\|244002;2026-06-16\|16.48\|10.01\|14.91\|16.48\|14.44\|301739;2026-06-17\|15.89\|-3.58\|16.42\|16.86\|15.84\|257812;2026-06-18\|15.43\|-2.89\|15.90\|15.98\|15.32\|167015;2026-06-22\|15.36\|-0.45\|15.57\|15.67\|14.79\|196246;2026-06-23\|14.17\|-7.75\|15.20\|15.23\|14.05\|244234;2026-06-24\|13.52\|-4.59\|14.14\|14.19\|13.33\|201666;2026-06-25\|12.95\|-4.22\|13.55\|13.59\|12.88\|171702;2026-06-26\|14.25\|10.04\|14.04\|14.25\|14.04\|122710;2026-06-29\|13.59\|-4.63\|14.58\|14.58\|13.50\|314792;2026-06-30\|12.91\|-5.00\|13.73\|13.80\|12.72\|251488;2026-07-01\|12.86\|-0.39\|12.92\|13.06\|12.38\|177939;2026-07-02\|12.31\|-4.28\|12.51\|12.88\|12.31\|146720;2026-07-03\|12.56\|2.03\|12.45\|12.86\|12.26\|133606;2026-07-06\|13.82\|10.03\|13.00\|13.82\|12.86\|196917;2026-07-07\|15.20\|9.99\|14.00\|15.20\|13.60\|449844;2026-07-08\|13.68\|-10.00\|15.30\|16.00\|13.68\|468959;2026-07-09\|13.51\|-1.24\|13.03\|13.68\|12.75\|407556;2026-07-10\|13.04\|-3.48\|13.40\|13.59\|13.04\|229393
115153		AI数据中心+变压器+取向硅钢+华为超充行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日机构调研，公司产品订单运用区域已覆盖南美洲、美国德克萨斯州、阿曼等地，以上订单参与项目均为数据中心项目；全球AI数据中心对高可靠配电设备的爆发式需求构成新的增长极。 2、据2025年年度报告，公司是国内唯一实现“取向硅钢—变压器核心材料—电力变压器—成套电气设备”全产业链布局的输配电企业之一，输配电及控制设备业务稳居行业前列。 3、据2026年6月9日机构调研，公司作为华为兆瓦超充生态的核心共建者与重要合作伙伴，发布兆瓦级变充一体设备及预制舱变电站两大核心产品，推出四大灵活合作模式，这一全新业务组合正加速形成规模效应。	公司220 kV及以下变压器订单饱和、储备6个月，产品已获美国德克萨斯州、南美洲、阿曼等地数据中心项目订单	2026-03-03\|23.43\|-4.52\|24.76\|24.87\|23.27\|228188;2026-03-04\|24.70\|5.42\|23.05\|25.33\|23.05\|255451;2026-03-05\|26.64\|7.85\|25.50\|27.17\|25.41\|379931;2026-03-06\|26.62\|-0.08\|26.51\|27.10\|26.24\|279490;2026-03-09\|26.71\|0.34\|26.29\|27.20\|25.74\|239381;2026-03-10\|26.60\|-0.41\|27.00\|27.60\|26.47\|189273;2026-03-11\|25.85\|-2.82\|26.61\|27.22\|25.67\|229102;2026-03-12\|26.23\|1.47\|26.20\|27.69\|26.19\|259057;2026-03-13\|25.15\|-4.12\|26.40\|26.47\|24.82\|189624;2026-03-16\|23.84\|-5.21\|25.15\|25.21\|23.22\|233702;2026-03-17\|22.85\|-4.15\|23.99\|24.10\|22.80\|161905;2026-03-18\|23.26\|1.79\|22.91\|23.47\|22.78\|132794;2026-03-19\|22.46\|-3.44\|22.90\|23.09\|22.27\|115339;2026-03-20\|21.80\|-2.94\|22.92\|23.00\|21.75\|105785;2026-03-23\|21.43\|-1.70\|21.63\|22.76\|21.29\|198107;2026-03-24\|21.81\|1.77\|21.91\|22.18\|21.11\|157082;2026-03-25\|22.57\|3.48\|21.90\|23.53\|21.82\|192481;2026-03-26\|21.81\|-3.37\|22.39\|22.56\|21.66\|123644;2026-03-27\|22.09\|1.28\|21.49\|22.46\|21.32\|106156;2026-03-30\|22.00\|-0.41\|21.77\|22.27\|21.46\|82159;2026-03-31\|20.96\|-4.73\|21.80\|22.03\|20.96\|130129;2026-04-01\|21.45\|2.34\|21.49\|21.70\|21.23\|114625;2026-04-02\|20.98\|-2.19\|21.51\|21.80\|20.71\|100729;2026-04-03\|20.28\|-3.34\|21.20\|21.20\|20.27\|83088;2026-04-07\|19.68\|-2.96\|20.40\|20.48\|19.60\|139350;2026-04-08\|20.64\|4.88\|20.07\|20.69\|20.01\|131196;2026-04-09\|20.48\|-0.78\|20.45\|20.69\|20.15\|82423;2026-04-10\|20.72\|1.17\|20.72\|21.30\|20.51\|115714;2026-04-13\|20.76\|0.19\|20.59\|20.77\|19.80\|151058;2026-04-14\|20.68\|-0.39\|20.99\|20.99\|20.39\|118116;2026-04-15\|20.95\|1.31\|20.71\|21.32\|20.71\|172790;2026-04-16\|21.07\|0.57\|20.82\|21.25\|20.10\|138896;2026-04-17\|21.28\|1.00\|21.04\|21.50\|20.87\|114415;2026-04-20\|21.41\|0.61\|21.28\|21.59\|21.07\|112780;2026-04-21\|20.66\|-3.50\|21.22\|21.41\|20.57\|130875;2026-04-22\|20.91\|1.21\|20.59\|21.12\|20.40\|110535;2026-04-23\|20.55\|-1.72\|20.66\|21.10\|20.18\|109069;2026-04-24\|20.28\|-1.31\|20.33\|20.65\|19.98\|82966;2026-04-27\|19.99\|-1.43\|20.28\|20.49\|19.90\|94328;2026-04-28\|19.70\|-1.45\|19.88\|19.96\|19.59\|78530;2026-04-29\|20.17\|2.39\|19.50\|20.24\|19.50\|70081;2026-04-30\|19.60\|-2.83\|19.92\|20.03\|19.27\|105201;2026-05-06\|20.41\|4.13\|19.90\|20.68\|19.86\|136971;2026-05-07\|20.71\|1.47\|20.44\|20.93\|20.32\|114463;2026-05-08\|20.58\|-0.63\|20.58\|20.68\|20.01\|99343;2026-05-11\|20.64\|0.29\|20.58\|20.96\|20.40\|113735;2026-05-12\|20.90\|1.26\|20.61\|21.19\|20.28\|167139;2026-05-13\|21.54\|3.06\|21.00\|21.97\|20.60\|288617;2026-05-14\|20.69\|-3.95\|21.60\|21.60\|20.61\|188052;2026-05-15\|20.16\|-2.56\|20.59\|20.94\|19.92\|134869;2026-05-18\|22.18\|10.02\|20.16\|22.18\|19.81\|345663;2026-05-19\|23.08\|4.06\|22.20\|23.35\|21.80\|438600;2026-05-20\|23.28\|0.87\|23.00\|24.11\|22.76\|347486;2026-05-21\|21.81\|-6.31\|23.27\|23.27\|21.72\|257176;2026-05-22\|21.73\|-0.37\|22.00\|22.23\|21.26\|187531;2026-05-25\|21.62\|-0.51\|21.85\|22.86\|21.49\|193598;2026-05-26\|20.74\|-4.07\|21.41\|21.46\|20.39\|165017;2026-05-27\|20.58\|-0.77\|20.61\|21.39\|20.45\|139843;2026-05-28\|20.65\|0.34\|20.60\|20.88\|19.87\|149490;2026-05-29\|21.87\|5.91\|20.70\|22.72\|20.35\|395756;2026-06-01\|22.57\|3.20\|21.43\|22.60\|21.42\|353949;2026-06-02\|21.03\|-6.82\|22.35\|22.57\|20.46\|274539;2026-06-03\|20.18\|-4.04\|20.75\|20.88\|20.01\|214839;2026-06-04\|18.43\|-8.67\|19.90\|20.08\|18.32\|255375;2026-06-05\|17.90\|-2.88\|18.35\|18.77\|17.33\|173465;2026-06-08\|16.78\|-6.26\|17.09\|17.51\|16.55\|132661;2026-06-09\|16.69\|-0.54\|16.95\|17.15\|16.41\|100595;2026-06-10\|16.11\|-3.48\|16.80\|16.80\|15.88\|93637;2026-06-11\|15.70\|-2.24\|15.93\|16.05\|15.56\|64096;2026-06-12\|15.75\|0.32\|15.90\|16.09\|15.62\|81596;2026-06-15\|16.55\|5.08\|16.30\|16.85\|16.09\|100136;2026-06-16\|18.21\|10.03\|16.78\|18.21\|16.65\|158961;2026-06-17\|17.93\|-1.54\|18.42\|18.76\|17.67\|198589;2026-06-18\|17.61\|-1.78\|17.79\|18.49\|17.46\|120680;2026-06-22\|18.08\|2.67\|17.78\|18.31\|17.00\|182676;2026-06-23\|17.21\|-4.81\|17.90\|17.98\|17.20\|120325;2026-06-24\|16.87\|-1.98\|17.11\|17.26\|16.56\|84401;2026-06-25\|16.45\|-2.49\|16.86\|16.98\|16.39\|82636;2026-06-26\|15.89\|-3.40\|16.61\|16.69\|15.81\|92544;2026-06-29\|15.72\|-1.07\|15.84\|15.98\|15.39\|69459;2026-06-30\|15.79\|0.45\|15.71\|15.93\|15.40\|69856;2026-07-01\|16.00\|1.33\|16.15\|16.30\|15.46\|117634;2026-07-02\|15.83\|-1.06\|15.89\|16.24\|15.58\|82199;2026-07-03\|15.82\|-0.06\|15.79\|16.05\|15.69\|73765;2026-07-06\|15.62\|-1.26\|15.85\|16.59\|15.57\|102101;2026-07-07\|14.85\|-4.93\|15.59\|15.71\|14.82\|83615;2026-07-08\|14.29\|-3.77\|14.79\|14.87\|14.27\|62750;2026-07-09\|14.21\|-0.56\|14.30\|14.50\|13.66\|70469;2026-07-10\|14.41\|1.41\|14.21\|14.73\|14.01\|63987
115152		输变电设备+核电+一带一路+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日公告，控股股东甘肃电气装备集团拟向公司全资子公司提供1.2亿元借款，期限12年，用于项目建设，彰显对公司发展的支持。 2、据2025年年报，公司主营高中低压开关成套设备、电器元件等，制造及检测装备达国内先进水平；并依托自主研发产品在核电市场成功提升品牌渗透率。 3、据2025年年报，公司积极跟随“一带一路”倡议，加大在中亚、东南亚等海外市场的推广力度，寻求订单增量。 4、公司最终控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	西部地区电力设备龙头企业，主要包括低压开关成套设备、高中低压电器元件及关键零部件、智能低压成套配电装置及母线槽等电工电器类产品	2026-03-03\|9.37\|-1.88\|9.64\|9.77\|9.37\|147586;2026-03-04\|9.58\|2.24\|9.30\|9.68\|9.20\|123252;2026-03-05\|9.84\|2.71\|9.70\|9.90\|9.65\|191446;2026-03-06\|9.99\|1.52\|9.75\|10.08\|9.71\|198471;2026-03-09\|10.13\|1.40\|9.87\|10.17\|9.79\|228473;2026-03-10\|10.02\|-1.09\|10.18\|10.19\|9.93\|162958;2026-03-11\|9.94\|-0.80\|10.04\|10.08\|9.83\|134175;2026-03-12\|10.20\|2.62\|9.94\|10.26\|9.77\|279501;2026-03-13\|9.90\|-2.94\|10.03\|10.23\|9.75\|204168;2026-03-16\|9.61\|-2.93\|9.83\|9.89\|9.51\|144573;2026-03-17\|9.37\|-2.50\|9.66\|9.85\|9.35\|120161;2026-03-18\|9.39\|0.21\|9.35\|9.53\|9.20\|98588;2026-03-19\|9.00\|-4.15\|9.24\|9.29\|8.98\|97001;2026-03-20\|8.77\|-2.56\|9.00\|9.10\|8.76\|90869;2026-03-23\|8.22\|-6.27\|8.49\|8.74\|8.12\|111408;2026-03-24\|9.04\|9.98\|8.39\|9.04\|8.39\|290319;2026-03-25\|9.16\|1.33\|8.99\|9.43\|8.83\|263378;2026-03-26\|8.79\|-4.04\|9.22\|9.26\|8.75\|155648;2026-03-27\|8.82\|0.34\|8.83\|8.87\|8.70\|89887;2026-03-30\|8.80\|-0.23\|8.75\|8.82\|8.50\|86471;2026-03-31\|8.64\|-1.82\|8.80\|8.88\|8.62\|73483;2026-04-01\|8.63\|-0.12\|8.78\|8.83\|8.55\|71470;2026-04-02\|8.45\|-2.09\|8.65\|8.88\|8.39\|90725;2026-04-03\|8.57\|1.42\|8.37\|8.85\|8.00\|162326;2026-04-07\|8.33\|-2.80\|8.51\|8.51\|8.30\|65513;2026-04-08\|8.56\|2.76\|8.48\|8.56\|8.42\|82047;2026-04-09\|8.31\|-2.92\|8.48\|8.48\|8.27\|68378;2026-04-10\|8.38\|0.84\|8.34\|8.47\|8.34\|58873;2026-04-13\|8.35\|-0.36\|8.39\|8.42\|8.28\|49279;2026-04-14\|8.36\|0.12\|8.38\|8.42\|8.25\|54544;2026-04-15\|8.45\|1.08\|8.42\|8.59\|8.34\|85666;2026-04-16\|8.47\|0.24\|8.44\|8.48\|8.28\|64168;2026-04-17\|8.36\|-1.30\|8.41\|8.47\|8.33\|59722;2026-04-20\|8.45\|1.08\|8.37\|8.47\|8.31\|64031;2026-04-21\|8.32\|-1.54\|8.47\|8.47\|8.31\|62992;2026-04-22\|8.21\|-1.32\|8.32\|8.32\|8.19\|60072;2026-04-23\|8.15\|-0.73\|8.21\|8.27\|8.08\|54935;2026-04-24\|8.17\|0.25\|8.10\|8.22\|8.03\|49014;2026-04-27\|8.24\|0.86\|8.15\|8.28\|8.09\|42788;2026-04-28\|8.12\|-1.46\|8.20\|8.31\|8.11\|42485;2026-04-29\|8.23\|1.35\|8.13\|8.28\|8.08\|47289;2026-04-30\|8.26\|0.36\|8.15\|8.28\|8.15\|54208;2026-05-06\|8.42\|1.94\|8.28\|8.42\|8.28\|75534;2026-05-07\|8.59\|2.02\|8.43\|8.60\|8.42\|96160;2026-05-08\|8.62\|0.35\|8.59\|8.63\|8.44\|86364;2026-05-11\|8.60\|-0.23\|8.62\|8.68\|8.55\|74253;2026-05-12\|9.19\|6.86\|8.60\|9.46\|8.54\|324857;2026-05-13\|9.07\|-1.31\|8.97\|9.21\|8.83\|211808;2026-05-14\|9.19\|1.32\|9.02\|9.88\|8.88\|283661;2026-05-15\|8.82\|-4.03\|9.07\|9.19\|8.77\|178464;2026-05-18\|8.68\|-1.59\|8.79\|8.90\|8.61\|121380;2026-05-19\|8.88\|2.30\|8.74\|8.92\|8.58\|112827;2026-05-20\|8.46\|-4.73\|8.84\|8.85\|8.38\|116208;2026-05-21\|8.09\|-4.37\|8.40\|8.58\|8.05\|119845;2026-05-22\|8.12\|0.37\|8.06\|8.16\|8.03\|59744;2026-05-25\|8.14\|0.25\|8.15\|8.33\|8.05\|62836;2026-05-26\|7.73\|-5.04\|8.13\|8.13\|7.65\|110355;2026-05-27\|7.57\|-2.07\|7.73\|7.84\|7.52\|79410;2026-05-28\|7.66\|1.19\|7.56\|7.70\|7.46\|58600;2026-05-29\|7.43\|-3.00\|7.67\|7.68\|7.39\|61096;2026-06-01\|7.65\|2.96\|7.43\|7.71\|7.33\|78145;2026-06-02\|7.47\|-2.35\|7.66\|7.69\|7.33\|60783;2026-06-03\|7.33\|-1.87\|7.47\|7.50\|7.25\|61135;2026-06-04\|7.14\|-2.59\|7.30\|7.33\|7.07\|59375;2026-06-05\|7.17\|0.42\|7.13\|7.28\|7.00\|54123;2026-06-08\|6.99\|-2.51\|7.00\|7.23\|6.83\|70405;2026-06-09\|7.01\|0.29\|7.03\|7.05\|6.83\|56642;2026-06-10\|6.80\|-3.00\|6.90\|7.00\|6.71\|47518;2026-06-11\|6.72\|-1.18\|6.78\|6.85\|6.63\|47390;2026-06-12\|6.83\|1.64\|6.78\|6.92\|6.75\|47484;2026-06-15\|6.90\|1.02\|6.83\|7.03\|6.83\|50642;2026-06-16\|7.59\|10.00\|6.90\|7.59\|6.87\|86704;2026-06-17\|8.35\|10.01\|7.90\|8.35\|7.86\|294414;2026-06-18\|7.77\|-6.95\|8.18\|8.32\|7.77\|380991;2026-06-22\|7.79\|0.26\|7.89\|7.89\|7.47\|236199;2026-06-23\|7.49\|-3.85\|7.70\|7.90\|7.47\|173213;2026-06-24\|7.16\|-4.41\|7.50\|7.52\|6.96\|164099;2026-06-25\|7.00\|-2.23\|7.15\|7.15\|6.83\|112223;2026-06-26\|6.59\|-5.86\|7.04\|7.16\|6.58\|127836;2026-06-29\|6.56\|-0.46\|6.57\|6.73\|6.30\|101055;2026-06-30\|6.60\|0.61\|6.52\|6.62\|6.38\|79813;2026-07-01\|6.65\|0.76\|6.62\|6.74\|6.47\|102001;2026-07-02\|6.52\|-1.95\|6.66\|6.82\|6.50\|86981;2026-07-03\|6.61\|1.38\|6.50\|6.63\|6.45\|73104;2026-07-06\|6.41\|-3.03\|6.61\|6.68\|6.40\|65306;2026-07-07\|6.20\|-3.28\|6.40\|6.47\|6.18\|60456;2026-07-08\|6.09\|-1.77\|6.18\|6.22\|6.07\|39916;2026-07-09\|6.05\|-0.66\|6.10\|6.15\|5.85\|54788;2026-07-10\|6.66\|10.08\|6.13\|6.66\|5.99\|116228
115151		综合性能源电力+东数西算+甘肃国资行业原因：据央视新闻报道，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。公司原因： 1、据2026年4月11日公告，公司拟投资建设甘肃庆阳东数西算产业园区绿电聚合试点项目二期工程100万千瓦新能源项目，动态总投资43.77亿元，该项目是落实国家“东数西算”战略、推动庆阳数据中心集群绿电供应的重要举措。 2、据2026年3月28日年报，公司为集火电、水电、风电、光伏为一体的综合性能源电力上市公司，形成了“风光水火储”多能互补的电源结构，截至2025年末已发电控股装机容量为953.97万千瓦。 3、据2025年年度报告，公司控股股东为甘肃省电力投资集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	公司拟投资43.77亿元建设庆阳东数西算产业园区绿电聚合试点项目二期100万千瓦新能源项目	2026-03-03\|7.96\|-3.05\|8.10\|8.29\|7.91\|1056613;2026-03-04\|8.00\|0.50\|7.84\|8.17\|7.82\|674005;2026-03-05\|8.12\|1.50\|8.20\|8.32\|8.07\|574769;2026-03-06\|8.50\|4.68\|8.08\|8.55\|8.00\|826445;2026-03-09\|8.45\|-0.59\|8.62\|8.80\|8.38\|974612;2026-03-10\|8.29\|-1.89\|8.37\|8.51\|8.23\|695767;2026-03-11\|8.47\|2.17\|8.35\|8.51\|8.12\|742238;2026-03-12\|8.89\|4.96\|8.48\|9.08\|8.31\|1336766;2026-03-13\|8.35\|-6.07\|8.77\|8.80\|8.32\|1087532;2026-03-16\|8.07\|-3.35\|8.31\|8.41\|8.02\|737872;2026-03-17\|7.98\|-1.12\|8.07\|8.20\|7.96\|464498;2026-03-18\|8.10\|1.50\|8.05\|8.25\|8.03\|408957;2026-03-19\|8.21\|1.36\|8.05\|8.28\|7.98\|515400;2026-03-20\|8.50\|3.53\|8.25\|9.03\|8.19\|1437714;2026-03-23\|8.12\|-4.47\|8.35\|8.58\|8.03\|1184720;2026-03-24\|8.41\|3.57\|8.08\|8.42\|8.00\|919916;2026-03-25\|9.25\|9.99\|8.47\|9.25\|8.39\|1622496;2026-03-26\|8.96\|-3.14\|9.25\|9.33\|8.73\|1782372;2026-03-27\|8.61\|-3.91\|8.83\|8.95\|8.48\|1076475;2026-03-30\|7.96\|-7.55\|8.51\|8.69\|7.76\|1075885;2026-03-31\|7.66\|-3.77\|7.82\|7.96\|7.60\|764116;2026-04-01\|7.47\|-2.48\|7.78\|7.84\|7.40\|750743;2026-04-02\|7.27\|-2.68\|7.47\|7.54\|7.20\|563962;2026-04-03\|7.18\|-1.24\|7.29\|7.50\|7.16\|537607;2026-04-07\|7.16\|-0.28\|7.26\|7.29\|7.11\|338219;2026-04-08\|7.36\|2.79\|7.25\|7.38\|7.21\|497855;2026-04-09\|7.21\|-2.04\|7.29\|7.29\|7.17\|351609;2026-04-10\|7.27\|0.83\|7.23\|7.34\|7.21\|295692;2026-04-13\|8.00\|10.04\|7.97\|8.00\|7.97\|397381;2026-04-14\|8.15\|1.88\|8.06\|8.34\|7.84\|1511078;2026-04-15\|8.02\|-1.60\|8.06\|8.13\|7.82\|874984;2026-04-16\|8.13\|1.37\|8.00\|8.29\|7.88\|687887;2026-04-17\|8.27\|1.72\|8.08\|8.35\|8.04\|698716;2026-04-20\|8.22\|-0.60\|8.31\|8.43\|8.16\|689970;2026-04-21\|8.37\|1.82\|8.29\|8.78\|8.00\|891902;2026-04-22\|8.24\|-1.55\|8.20\|8.39\|8.14\|544233;2026-04-23\|8.53\|3.52\|8.25\|8.64\|8.09\|912744;2026-04-24\|8.23\|-3.52\|8.29\|8.52\|8.23\|565253;2026-04-27\|8.27\|0.49\|8.20\|8.47\|8.16\|554999;2026-04-28\|8.23\|-0.48\|8.20\|8.36\|8.10\|520460;2026-04-29\|8.36\|1.58\|8.20\|8.48\|8.15\|564902;2026-04-30\|8.06\|-3.59\|8.32\|8.34\|8.02\|618377;2026-05-06\|8.48\|5.21\|8.28\|8.60\|8.28\|790909;2026-05-07\|8.70\|2.59\|8.50\|8.90\|8.46\|708862;2026-05-08\|9.20\|5.75\|8.65\|9.57\|8.63\|1486498;2026-05-11\|10.12\|10.00\|9.44\|10.12\|9.35\|1592723;2026-05-12\|9.76\|-3.56\|10.14\|10.40\|9.61\|2041216;2026-05-13\|10.18\|4.30\|9.76\|10.52\|9.75\|1630284;2026-05-14\|9.61\|-5.60\|10.08\|10.61\|9.60\|1407062;2026-05-15\|9.29\|-3.33\|9.60\|9.70\|9.11\|980963;2026-05-18\|9.44\|1.61\|9.36\|9.71\|9.36\|758827;2026-05-19\|9.71\|2.86\|9.39\|9.78\|9.12\|808161;2026-05-20\|8.96\|-7.72\|9.55\|9.58\|8.92\|874520;2026-05-21\|8.98\|0.22\|8.93\|9.30\|8.91\|645870;2026-05-22\|8.78\|0.34\|8.77\|8.93\|8.56\|522175;2026-05-25\|9.01\|2.62\|8.76\|9.07\|8.76\|547840;2026-05-26\|8.81\|-2.22\|8.89\|8.93\|8.55\|590191;2026-05-27\|8.80\|-0.11\|8.76\|9.03\|8.65\|647269;2026-05-28\|9.68\|10.00\|9.00\|9.68\|9.00\|1551697;2026-05-29\|9.84\|1.65\|9.67\|10.16\|9.45\|1708518;2026-06-01\|9.63\|-2.13\|9.88\|9.94\|9.18\|1090320;2026-06-02\|10.08\|4.67\|9.55\|10.10\|9.26\|1170916;2026-06-03\|10.45\|3.67\|9.74\|10.91\|9.70\|1443790;2026-06-04\|9.78\|-6.41\|10.17\|10.36\|9.77\|1011005;2026-06-05\|9.20\|-5.93\|9.79\|10.07\|9.17\|789622;2026-06-08\|8.71\|-5.33\|8.83\|9.26\|8.70\|612556;2026-06-09\|8.90\|2.18\|8.80\|8.94\|8.40\|556505;2026-06-10\|8.25\|-7.30\|8.78\|8.78\|8.18\|568869;2026-06-11\|8.24\|-0.12\|8.21\|8.41\|8.19\|316636;2026-06-12\|8.32\|0.97\|8.30\|8.48\|8.25\|382796;2026-06-15\|8.44\|1.44\|8.33\|8.47\|8.28\|362720;2026-06-16\|9.28\|9.95\|8.83\|9.28\|8.76\|464177;2026-06-17\|9.22\|-0.65\|9.39\|9.78\|9.12\|1057753;2026-06-18\|8.59\|-6.83\|9.00\|9.15\|8.55\|897456;2026-06-22\|8.43\|-1.86\|8.47\|8.55\|8.25\|564090;2026-06-23\|8.15\|-3.32\|8.38\|8.49\|8.12\|493334;2026-06-24\|7.92\|-2.82\|8.16\|8.24\|7.88\|528102;2026-06-25\|7.75\|-2.15\|7.93\|7.95\|7.67\|457368;2026-06-26\|7.49\|-3.35\|7.75\|7.98\|7.48\|506430;2026-06-29\|7.81\|4.27\|7.48\|7.83\|7.37\|476503;2026-06-30\|7.60\|-2.69\|7.72\|7.74\|7.54\|312375;2026-07-01\|8.00\|5.26\|7.63\|8.20\|7.62\|505148;2026-07-02\|7.82\|-2.25\|7.89\|8.13\|7.78\|390008;2026-07-03\|7.75\|-0.90\|7.84\|7.95\|7.72\|257107;2026-07-06\|7.99\|3.10\|7.76\|8.06\|7.56\|484076;2026-07-07\|7.62\|-4.63\|7.90\|7.91\|7.61\|280962;2026-07-08\|7.48\|-1.84\|7.53\|7.65\|7.45\|180613;2026-07-09\|7.40\|-1.07\|7.45\|7.55\|7.19\|286422;2026-07-10\|7.28\|-1.62\|7.29\|7.47\|7.22\|304270
115150		特高压中标+输配电设备+央企行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月13日公告，公司下属6家子公司中标国家电网2026年特高压项目第二次设备招标，中标变压器、组合电器等产品，总中标金额18.9876亿元，占2025年营收约8%。 2、据2026年4月11日年报，公司是我国产品种类最全、成套能力最强的高压、超高压、特高压交直流输变电产品研发生产制造基地，特高压新建项目稳居行业第一。 3、据2026年4月11日年报，公司最终控制人为国务院国资委，是国内输配电一次设备成套能力最强的央企，产品覆盖全电压等级。	公司作为国内输配电装备龙头，聚焦特高压与智能化输配电成套装备，研发智能变压器、数字化开关等产品，拥有高压开关专家远程诊断系统等软件著作权	2026-03-03\|15.47\|-4.27\|16.08\|16.27\|15.30\|2397324;2026-03-04\|16.46\|6.40\|15.14\|16.88\|15.10\|3997070;2026-03-05\|18.11\|10.02\|16.90\|18.11\|16.68\|3247040;2026-03-06\|19.30\|6.57\|18.60\|19.58\|18.32\|5516589;2026-03-09\|20.17\|4.51\|18.90\|20.61\|18.89\|5344522;2026-03-10\|19.99\|-0.89\|20.00\|20.65\|19.58\|4428440;2026-03-11\|19.15\|-4.20\|20.01\|20.10\|18.72\|5387645;2026-03-12\|18.64\|-2.66\|18.80\|19.34\|18.33\|3789451;2026-03-13\|17.65\|-5.31\|18.51\|18.55\|17.59\|3225191;2026-03-16\|17.34\|-1.76\|17.90\|17.95\|17.15\|2080698;2026-03-17\|17.42\|0.46\|17.45\|18.10\|17.12\|2961820;2026-03-18\|17.85\|2.47\|17.50\|17.88\|17.08\|3012623;2026-03-19\|17.11\|-4.15\|17.45\|17.67\|16.87\|2382484;2026-03-20\|16.30\|-4.73\|17.12\|17.29\|16.26\|2512301;2026-03-23\|16.07\|-1.41\|15.74\|16.84\|15.73\|2447483;2026-03-24\|16.37\|1.87\|16.43\|16.67\|15.69\|2291615;2026-03-25\|16.69\|1.95\|16.40\|16.98\|16.40\|2301006;2026-03-26\|15.94\|-4.49\|16.62\|16.62\|15.85\|1932620;2026-03-27\|16.07\|0.82\|15.70\|16.18\|15.61\|1338320;2026-03-30\|15.80\|-1.68\|15.81\|15.89\|15.37\|1420695;2026-03-31\|15.21\|-3.73\|15.86\|15.97\|15.20\|1535629;2026-04-01\|15.64\|2.83\|15.59\|15.85\|15.48\|1345485;2026-04-02\|15.33\|-1.98\|15.65\|16.12\|15.25\|1558463;2026-04-03\|15.05\|-1.83\|15.52\|15.68\|15.01\|1270143;2026-04-07\|14.97\|-0.53\|15.05\|15.15\|14.82\|1085721;2026-04-08\|16.01\|6.95\|15.35\|16.02\|15.35\|2120006;2026-04-09\|15.79\|-1.37\|15.70\|15.95\|15.50\|1379868;2026-04-10\|16.08\|1.84\|16.00\|16.28\|15.77\|1834404;2026-04-13\|15.82\|-1.62\|15.90\|15.96\|15.50\|1575160;2026-04-14\|16.20\|2.40\|16.00\|16.25\|15.83\|2009791;2026-04-15\|17.70\|9.26\|16.42\|17.80\|16.30\|4449445;2026-04-16\|17.44\|-1.47\|17.69\|17.69\|16.99\|3143911;2026-04-17\|17.19\|-1.43\|17.45\|17.58\|17.06\|1932650;2026-04-20\|18.22\|5.99\|17.18\|18.40\|16.76\|3497737;2026-04-21\|17.89\|-1.81\|18.23\|18.23\|17.64\|2182398;2026-04-22\|17.95\|0.34\|17.90\|18.20\|17.76\|2145174;2026-04-23\|18.02\|0.39\|17.96\|18.51\|17.37\|2774818;2026-04-24\|17.21\|-4.50\|17.71\|17.94\|17.20\|2024336;2026-04-27\|16.92\|-1.69\|16.97\|17.24\|16.73\|1376840;2026-04-28\|17.20\|1.65\|16.91\|17.50\|16.51\|2106943;2026-04-29\|17.15\|-0.29\|17.15\|17.37\|16.80\|1461312;2026-04-30\|16.92\|-1.34\|17.15\|17.22\|16.80\|1213409;2026-05-06\|17.43\|3.01\|16.92\|17.47\|16.92\|1908804;2026-05-07\|17.50\|0.40\|17.55\|17.70\|17.25\|1962315;2026-05-08\|17.19\|-1.77\|17.65\|17.80\|17.16\|2095128;2026-05-11\|18.10\|5.29\|17.20\|18.34\|17.20\|3188643;2026-05-12\|19.20\|6.08\|18.10\|19.41\|17.77\|4524247;2026-05-13\|19.02\|-0.94\|19.31\|19.89\|18.72\|4570786;2026-05-14\|17.61\|-7.41\|18.80\|18.94\|17.60\|3542213;2026-05-15\|17.14\|-2.67\|17.55\|17.73\|16.83\|2382969;2026-05-18\|17.12\|-0.12\|16.96\|17.29\|16.88\|1395190;2026-05-19\|17.60\|2.80\|17.26\|17.69\|16.88\|1916505;2026-05-20\|17.08\|-2.95\|17.50\|17.58\|17.00\|1475884;2026-05-21\|16.12\|-5.62\|17.01\|17.01\|16.10\|2443883;2026-05-22\|16.25\|0.81\|16.05\|16.35\|15.90\|1117104;2026-05-25\|16.65\|2.46\|16.55\|17.02\|16.50\|1456989;2026-05-26\|16.18\|-2.82\|16.50\|16.51\|16.02\|1209857;2026-05-27\|16.58\|2.47\|16.17\|16.87\|16.03\|1835278;2026-05-28\|16.55\|-0.18\|16.61\|16.83\|16.22\|1270248;2026-05-29\|16.57\|0.12\|16.39\|16.64\|16.09\|1344519;2026-06-01\|17.00\|2.60\|16.30\|17.27\|16.20\|1836475;2026-06-02\|16.54\|-2.71\|17.01\|17.01\|16.26\|1347644;2026-06-03\|16.42\|-0.73\|16.35\|16.60\|16.15\|1217879;2026-06-04\|15.61\|-4.93\|16.20\|16.32\|15.61\|1814631;2026-06-05\|15.03\|-3.72\|15.50\|15.53\|15.00\|1587171;2026-06-08\|14.01\|-6.79\|14.40\|14.69\|13.89\|1534277;2026-06-09\|14.29\|2.00\|14.25\|14.30\|13.99\|1050040;2026-06-10\|13.64\|-4.55\|14.03\|14.09\|13.53\|1392055;2026-06-11\|13.46\|-1.32\|13.50\|13.69\|13.38\|894864;2026-06-12\|13.47\|0.07\|13.71\|13.79\|13.38\|1230387;2026-06-15\|14.82\|10.02\|14.00\|14.82\|14.00\|1877950;2026-06-16\|16.30\|9.99\|15.51\|16.30\|15.39\|2317980;2026-06-17\|15.79\|-3.13\|16.42\|16.58\|15.61\|3475128;2026-06-18\|15.26\|-3.36\|15.68\|15.69\|15.10\|2379121;2026-06-22\|16.79\|10.03\|15.32\|16.79\|15.24\|2592730;2026-06-23\|16.19\|-3.57\|16.50\|17.00\|15.95\|3065910;2026-06-24\|16.26\|0.43\|15.88\|16.40\|15.81\|1760896;2026-06-25\|16.09\|-0.74\|16.16\|16.40\|15.73\|1428016;2026-06-26\|14.88\|-7.52\|16.40\|16.50\|14.88\|2469964;2026-06-29\|15.00\|0.81\|14.83\|15.48\|14.59\|1637449;2026-06-30\|14.92\|-0.53\|14.82\|15.06\|14.51\|1199233;2026-07-01\|14.50\|-2.81\|14.92\|14.93\|14.30\|1614559;2026-07-02\|14.06\|-3.03\|14.26\|14.60\|14.01\|1224935;2026-07-03\|14.29\|1.64\|14.06\|14.54\|14.00\|1061861;2026-07-06\|14.02\|-1.89\|14.42\|14.57\|14.00\|1039551;2026-07-07\|13.58\|-3.14\|14.13\|14.18\|13.51\|918213;2026-07-08\|13.27\|-2.28\|13.54\|13.63\|13.22\|847067;2026-07-09\|13.31\|0.30\|13.25\|13.35\|12.61\|1335212;2026-07-10\|13.42\|0.83\|13.32\|13.74\|13.12\|1237138
115149		涨停揭秘：美国通胀回落叠加假日季备货启动，消费电子线上销售回暖；星徽股份子公司泽宝技术深耕亚马逊等主流平台，Q2以来订单环比改善明显；涨停缘由：跨境电商旺季提前+AI硬件配件需求增长+人民币贬值利好出口型利润修复；资金逻辑：超跌反弹+题材辨识度高，6月16日换手率升至2.41%，主力资金净流入186万元；风险提示：公司2025年扣非净利润仍为负值，泽宝技术盈利稳定性待验证；海外平台政策变动风险较高	子公司泽宝技术主营消费电子产品，线上通过亚马逊、自营平台、沃尔玛、Ebay、微信小店等第三方平台销售	2026-03-03\|6.93\|-3.62\|7.23\|7.42\|6.92\|162834;2026-03-04\|6.94\|0.14\|6.85\|7.01\|6.82\|108034;2026-03-05\|7.16\|3.17\|7.06\|7.29\|7.05\|125242;2026-03-06\|7.20\|0.56\|7.17\|7.26\|7.10\|95842;2026-03-09\|7.12\|-1.11\|7.13\|7.24\|7.01\|103124;2026-03-10\|7.29\|2.39\|7.13\|7.30\|7.13\|98413;2026-03-11\|7.29\|0.00\|7.32\|7.40\|7.24\|110921;2026-03-12\|7.30\|0.14\|7.28\|7.54\|7.24\|132892;2026-03-13\|7.57\|3.70\|7.26\|7.70\|7.20\|212661;2026-03-16\|7.42\|-1.98\|7.55\|7.58\|7.25\|168847;2026-03-17\|7.63\|2.83\|7.42\|8.07\|7.37\|330091;2026-03-18\|7.65\|0.26\|7.71\|8.10\|7.52\|322099;2026-03-19\|7.39\|-3.40\|7.53\|7.73\|7.34\|216762;2026-03-20\|7.21\|-2.44\|7.49\|7.59\|7.18\|175702;2026-03-23\|6.94\|-3.74\|7.00\|7.33\|6.85\|195404;2026-03-24\|7.47\|7.64\|7.19\|7.50\|7.00\|201540;2026-03-25\|7.66\|2.54\|7.47\|7.72\|7.41\|176916;2026-03-26\|7.51\|-1.96\|7.66\|7.66\|7.47\|127416;2026-03-27\|7.63\|1.60\|7.44\|7.67\|7.38\|110024;2026-03-30\|7.64\|0.13\|7.51\|7.69\|7.32\|157712;2026-03-31\|7.88\|3.14\|7.63\|7.98\|7.59\|268435;2026-04-01\|8.23\|4.44\|7.97\|8.27\|7.78\|329878;2026-04-02\|8.19\|-0.49\|8.12\|8.39\|8.05\|289815;2026-04-03\|7.76\|-5.25\|8.34\|8.35\|7.74\|233790;2026-04-07\|7.87\|1.42\|7.92\|8.00\|7.78\|128074;2026-04-08\|8.25\|4.83\|8.06\|8.25\|7.90\|171558;2026-04-09\|8.29\|0.48\|8.10\|8.36\|8.10\|140933;2026-04-10\|8.20\|-1.09\|8.31\|8.46\|8.18\|176413;2026-04-13\|7.71\|-5.98\|8.11\|8.23\|7.60\|292129;2026-04-14\|7.58\|-1.69\|7.77\|7.91\|7.50\|157623;2026-04-15\|7.32\|-3.43\|7.60\|7.65\|7.28\|185898;2026-04-16\|7.81\|6.69\|7.33\|7.85\|7.23\|237889;2026-04-17\|8.13\|4.10\|7.76\|8.20\|7.64\|229610;2026-04-20\|8.31\|2.21\|8.11\|8.31\|7.98\|189234;2026-04-21\|8.18\|-1.56\|8.25\|8.28\|8.02\|139513;2026-04-22\|8.13\|-0.61\|8.15\|8.29\|8.07\|114063;2026-04-23\|7.99\|-1.72\|8.13\|8.15\|7.88\|118418;2026-04-24\|7.98\|-0.13\|7.94\|8.09\|7.78\|108292;2026-04-27\|7.89\|-1.13\|8.00\|8.00\|7.73\|89779;2026-04-28\|7.98\|1.14\|7.88\|8.00\|7.77\|124568;2026-04-29\|7.91\|-0.88\|7.94\|8.08\|7.42\|175030;2026-04-30\|7.91\|0.00\|7.93\|8.09\|7.85\|117979;2026-05-06\|8.08\|2.15\|7.94\|8.09\|7.91\|134058;2026-05-07\|8.07\|-0.12\|8.10\|8.16\|7.90\|138360;2026-05-08\|8.15\|0.99\|8.03\|8.20\|8.01\|159171;2026-05-11\|8.41\|3.19\|8.22\|8.50\|7.95\|205618;2026-05-12\|8.43\|0.24\|8.38\|8.58\|8.18\|154130;2026-05-13\|8.46\|0.36\|8.40\|8.61\|8.30\|157650;2026-05-14\|8.38\|-0.95\|8.50\|8.50\|8.21\|201098;2026-05-15\|8.24\|-1.67\|8.52\|8.68\|8.11\|205952;2026-05-18\|8.71\|5.70\|8.19\|8.80\|8.06\|268468;2026-05-19\|9.52\|9.30\|8.68\|9.55\|8.62\|391771;2026-05-20\|9.31\|-2.21\|9.36\|9.65\|9.20\|319641;2026-05-21\|9.38\|0.75\|9.46\|9.82\|9.22\|411526;2026-05-22\|9.19\|-2.03\|9.49\|9.65\|9.05\|275254;2026-05-25\|9.47\|3.05\|9.20\|9.68\|9.10\|338670;2026-05-26\|9.92\|4.75\|9.50\|10.25\|9.31\|505822;2026-05-27\|10.20\|2.82\|9.88\|11.03\|9.80\|521435;2026-05-28\|10.32\|1.18\|10.21\|10.54\|9.87\|362134;2026-05-29\|9.64\|-6.59\|10.24\|10.41\|9.56\|314388;2026-06-01\|9.31\|-3.42\|9.62\|9.65\|9.21\|248844;2026-06-02\|9.02\|-3.11\|9.30\|9.46\|8.93\|181426;2026-06-03\|8.84\|-2.00\|8.99\|9.19\|8.59\|180724;2026-06-04\|8.99\|1.70\|8.70\|9.15\|8.67\|151964;2026-06-05\|8.90\|-1.00\|9.11\|9.11\|8.48\|159242;2026-06-08\|8.01\|-10.00\|8.60\|8.63\|7.93\|233911;2026-06-09\|8.38\|4.62\|8.23\|8.55\|8.04\|225785;2026-06-10\|7.98\|-4.77\|8.28\|8.32\|7.77\|142413;2026-06-11\|7.57\|-5.14\|7.90\|7.93\|7.36\|176645;2026-06-12\|7.49\|-1.06\|7.65\|7.82\|7.36\|151142;2026-06-15\|7.81\|4.27\|7.66\|7.89\|7.50\|138024;2026-06-16\|8.63\|10.50\|8.00\|8.80\|8.00\|306172;2026-06-17\|8.54\|-1.04\|8.50\|8.79\|8.42\|168337;2026-06-18\|8.40\|-1.64\|8.46\|8.61\|8.18\|118856;2026-06-22\|8.23\|-2.02\|8.38\|8.45\|8.00\|128599;2026-06-23\|8.15\|-0.97\|8.15\|8.37\|8.02\|107464;2026-06-24\|8.32\|2.09\|8.15\|8.45\|7.90\|133147;2026-06-25\|8.04\|-3.37\|8.24\|8.36\|7.93\|115364;2026-06-26\|7.71\|-4.10\|8.00\|8.12\|7.65\|110000;2026-06-29\|7.20\|-6.61\|7.71\|7.82\|7.17\|160507;2026-06-30\|7.13\|-0.97\|7.18\|7.38\|7.04\|122076;2026-07-01\|7.14\|0.14\|7.12\|7.28\|7.00\|117288;2026-07-02\|7.04\|-1.40\|7.15\|7.45\|6.99\|124306;2026-07-03\|7.00\|-0.57\|7.06\|7.26\|6.97\|101391;2026-07-06\|6.87\|-1.86\|6.96\|7.16\|6.78\|94064;2026-07-07\|6.68\|-2.77\|6.87\|6.98\|6.61\|78607;2026-07-08\|6.51\|-2.54\|6.61\|6.68\|6.42\|74190;2026-07-09\|6.28\|-3.53\|6.46\|6.63\|6.14\|108478;2026-07-10\|6.27\|-0.16\|6.29\|6.49\|6.24\|109943
115148		涨停揭秘：B.Duck、奶龙等IP合作深化，合资公司推进IP主题嘉年华项目，契合文旅消费复苏与国潮IP产业化趋势；涨停缘由：IP授权运营模式升级，从单点衍生品向沉浸式实景娱乐延伸，打开第二增长曲线；资金逻辑：资金博弈题材低位补涨，结合年报季后市场对轻资产运营、现金流改善型标的关注度提升；风险提示：2026年一季度营收同比下滑22.21%，主题乐园项目尚处培育期，短期盈利贡献有限	公司当前与包括B.Duck、奶龙等IP建立起合作关系，与德盈商贸就运营IP主题嘉年华项目事宜共同出资设立了合资公司	2026-03-03\|44.15\|-3.79\|45.94\|46.77\|44.05\|31739;2026-03-04\|43.78\|-0.84\|44.02\|44.26\|43.37\|23723;2026-03-05\|43.70\|-0.18\|44.01\|44.73\|43.25\|17993;2026-03-06\|45.32\|3.71\|43.94\|46.22\|43.38\|34477;2026-03-09\|44.17\|-2.54\|45.30\|46.78\|43.51\|26841;2026-03-10\|44.75\|1.31\|44.78\|45.20\|44.41\|15495;2026-03-11\|43.80\|-2.12\|44.88\|45.44\|43.59\|25948;2026-03-12\|42.99\|-1.85\|43.83\|43.84\|42.65\|24184;2026-03-13\|42.51\|-1.12\|43.07\|43.78\|42.30\|25066;2026-03-16\|41.43\|-2.54\|42.52\|42.64\|41.18\|25489;2026-03-17\|40.07\|-3.28\|41.65\|42.21\|39.89\|32988;2026-03-18\|40.06\|-0.03\|40.42\|40.85\|39.28\|34274;2026-03-19\|39.23\|-2.07\|39.74\|41.17\|39.11\|31388;2026-03-20\|38.76\|-1.20\|39.77\|40.02\|38.75\|20392;2026-03-23\|42.63\|9.98\|38.76\|45.72\|37.74\|104986;2026-03-24\|41.98\|-1.52\|43.50\|44.99\|41.11\|78762;2026-03-25\|41.62\|-0.86\|42.00\|42.86\|41.02\|44748;2026-03-26\|40.88\|-1.78\|41.21\|42.12\|40.54\|32972;2026-03-27\|40.88\|0.00\|40.34\|40.96\|40.13\|29127;2026-03-30\|40.78\|-0.24\|40.80\|41.48\|40.45\|23418;2026-03-31\|39.94\|-2.06\|40.65\|41.20\|39.87\|22404;2026-04-01\|40.92\|2.45\|40.59\|42.10\|39.89\|33844;2026-04-02\|40.84\|-0.20\|40.92\|41.99\|40.20\|32437;2026-04-03\|39.51\|-3.26\|40.84\|40.98\|39.45\|20653;2026-04-07\|41.59\|5.26\|39.46\|42.20\|39.46\|34708;2026-04-08\|42.95\|3.27\|42.48\|43.69\|41.56\|32610;2026-04-09\|44.84\|4.40\|42.88\|46.49\|42.61\|58522;2026-04-10\|46.30\|3.26\|44.84\|46.60\|44.49\|45009;2026-04-13\|46.66\|0.78\|46.00\|47.28\|45.66\|28686;2026-04-14\|47.83\|2.51\|47.50\|48.50\|46.59\|30410;2026-04-15\|47.10\|-1.53\|47.84\|48.23\|47.02\|27494;2026-04-16\|49.52\|5.14\|47.11\|49.80\|47.09\|45375;2026-04-17\|50.89\|2.77\|49.50\|51.29\|48.13\|52333;2026-04-20\|52.33\|2.83\|50.96\|52.68\|50.96\|40229;2026-04-21\|53.63\|2.48\|51.98\|53.93\|51.71\|42140;2026-04-22\|55.94\|4.31\|53.99\|56.00\|53.63\|46002;2026-04-23\|54.61\|-2.38\|55.88\|56.49\|54.11\|52593;2026-04-24\|55.55\|1.72\|56.36\|56.98\|53.25\|48523;2026-04-27\|55.57\|0.04\|55.08\|56.17\|54.75\|36375;2026-04-28\|53.95\|-2.92\|55.50\|55.98\|53.60\|42605;2026-04-29\|53.69\|-0.48\|54.00\|54.63\|52.84\|37299;2026-04-30\|53.74\|0.09\|53.70\|54.60\|52.96\|29166;2026-05-06\|53.08\|-1.23\|54.29\|54.78\|52.76\|36688;2026-05-07\|53.00\|-0.15\|53.00\|53.46\|52.24\|33118;2026-05-08\|53.74\|1.40\|52.99\|53.95\|52.21\|34501;2026-05-11\|54.26\|0.97\|53.51\|55.43\|53.51\|43802;2026-05-12\|52.20\|-3.80\|54.23\|54.99\|51.54\|47776;2026-05-13\|52.23\|0.06\|52.60\|53.90\|51.38\|35925;2026-05-14\|49.95\|-4.37\|52.55\|52.68\|49.95\|35879;2026-05-15\|50.31\|0.72\|49.95\|51.45\|48.98\|31716;2026-05-18\|49.25\|-2.11\|50.52\|50.55\|48.89\|24457;2026-05-19\|47.26\|-4.04\|48.75\|49.69\|47.00\|31896;2026-05-20\|47.52\|0.55\|46.90\|48.10\|46.68\|33167;2026-05-21\|46.92\|-1.26\|47.26\|48.77\|46.80\|30418;2026-05-22\|49.80\|6.14\|47.00\|50.36\|46.20\|50047;2026-05-25\|48.19\|-3.23\|49.51\|50.88\|47.81\|41690;2026-05-26\|48.70\|1.06\|48.01\|49.22\|46.00\|38823;2026-05-27\|46.63\|-4.25\|48.10\|49.36\|46.30\|30713;2026-05-28\|33.96\|2.23\|33.22\|34.29\|33.00\|37013;2026-05-29\|32.22\|-5.12\|33.96\|36.10\|32.14\|54559;2026-06-01\|32.33\|0.34\|32.24\|33.82\|32.00\|41586;2026-06-02\|33.72\|4.30\|32.33\|34.15\|31.17\|76630;2026-06-03\|35.29\|4.66\|33.72\|36.62\|33.72\|77489;2026-06-04\|34.88\|-1.16\|34.99\|35.55\|34.32\|54167;2026-06-05\|33.71\|-3.35\|34.88\|34.97\|33.59\|36640;2026-06-08\|31.26\|-7.27\|33.03\|33.55\|30.70\|48107;2026-06-09\|31.32\|0.19\|31.31\|31.81\|30.79\|31830;2026-06-10\|31.29\|-0.10\|31.04\|31.56\|30.62\|24223;2026-06-11\|30.13\|-3.71\|30.84\|31.61\|29.70\|28112;2026-06-12\|29.84\|-0.96\|30.69\|32.30\|29.79\|39648;2026-06-15\|30.89\|3.52\|30.14\|31.56\|29.70\|46884;2026-06-16\|34.68\|12.27\|30.67\|35.19\|30.30\|92805;2026-06-17\|33.59\|-3.14\|34.64\|35.30\|33.42\|95041;2026-06-18\|33.41\|-0.54\|33.59\|34.17\|32.37\|63422;2026-06-22\|31.50\|-5.72\|32.80\|33.82\|30.83\|62464;2026-06-23\|32.40\|2.86\|31.18\|32.86\|31.04\|47614;2026-06-24\|31.99\|-1.27\|32.27\|32.75\|31.10\|40624;2026-06-25\|32.75\|2.38\|32.07\|33.48\|31.67\|77645;2026-06-26\|30.40\|-7.18\|32.22\|32.56\|30.29\|51587;2026-06-29\|31.65\|4.11\|30.48\|31.97\|29.10\|73355;2026-06-30\|33.05\|4.42\|31.60\|33.25\|31.32\|71298;2026-07-01\|32.50\|-1.66\|33.35\|33.85\|32.44\|53392;2026-07-02\|31.92\|-1.78\|32.50\|33.89\|31.70\|61104;2026-07-03\|32.53\|1.91\|32.03\|32.96\|31.53\|68362;2026-07-06\|33.52\|3.04\|32.80\|35.79\|32.54\|162828;2026-07-07\|30.65\|-8.56\|33.90\|33.99\|30.40\|95168;2026-07-08\|28.80\|-6.04\|30.89\|31.20\|28.03\|56469;2026-07-09\|28.39\|-1.42\|28.89\|29.00\|26.61\|57025;2026-07-10\|28.12\|-0.95\|28.10\|29.15\|28.09\|40719
115147		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-03-03\|3.88\|-2.02\|3.95\|3.99\|3.86\|348954;2026-03-04\|3.75\|-3.35\|3.84\|3.85\|3.73\|372878;2026-03-05\|3.81\|1.60\|3.82\|3.83\|3.76\|237637;2026-03-06\|3.87\|1.57\|3.79\|3.88\|3.78\|241584;2026-03-09\|3.83\|-1.03\|3.85\|3.88\|3.79\|248258;2026-03-10\|3.85\|0.52\|3.86\|3.87\|3.84\|185411;2026-03-11\|3.87\|0.52\|3.86\|3.88\|3.84\|160282;2026-03-12\|3.89\|0.52\|3.87\|3.90\|3.85\|161413;2026-03-13\|3.88\|-0.26\|3.88\|3.92\|3.85\|239545;2026-03-16\|3.88\|0.00\|3.87\|3.90\|3.84\|179792;2026-03-17\|3.86\|-0.52\|3.88\|3.91\|3.85\|186708;2026-03-18\|3.85\|-0.26\|3.86\|3.87\|3.81\|176141;2026-03-19\|3.76\|-2.34\|3.83\|3.85\|3.75\|213490;2026-03-20\|3.68\|-2.13\|3.76\|3.79\|3.66\|229634;2026-03-23\|3.46\|-5.98\|3.62\|3.62\|3.44\|316421;2026-03-24\|3.60\|4.05\|3.53\|3.60\|3.47\|237430;2026-03-25\|3.64\|1.11\|3.62\|3.65\|3.58\|231014;2026-03-26\|3.63\|-0.27\|3.63\|3.70\|3.60\|218519;2026-03-27\|3.63\|0.00\|3.59\|3.64\|3.58\|219980;2026-03-30\|3.65\|0.55\|3.58\|3.66\|3.56\|217704;2026-03-31\|3.66\|0.27\|3.66\|3.71\|3.65\|248909;2026-04-01\|3.70\|1.09\|3.71\|3.72\|3.68\|250400;2026-04-02\|3.63\|-1.89\|3.71\|3.71\|3.60\|208494;2026-04-03\|3.34\|-7.99\|3.56\|3.56\|3.29\|639733;2026-04-07\|3.36\|0.60\|3.31\|3.37\|3.24\|330354;2026-04-08\|3.43\|2.08\|3.42\|3.43\|3.37\|272194;2026-04-09\|3.35\|-2.33\|3.40\|3.43\|3.34\|270872;2026-04-10\|3.38\|0.90\|3.36\|3.43\|3.36\|238139;2026-04-13\|3.35\|-0.89\|3.36\|3.38\|3.33\|181080;2026-04-14\|3.37\|0.60\|3.36\|3.38\|3.32\|176182;2026-04-15\|3.34\|-0.89\|3.37\|3.37\|3.33\|128038;2026-04-16\|3.37\|0.90\|3.35\|3.37\|3.32\|158799;2026-04-17\|3.34\|-0.89\|3.36\|3.37\|3.33\|155165;2026-04-20\|3.41\|2.10\|3.34\|3.41\|3.32\|232389;2026-04-21\|3.40\|-0.29\|3.41\|3.41\|3.36\|153582;2026-04-22\|3.38\|-0.59\|3.40\|3.40\|3.37\|122062;2026-04-23\|3.35\|-0.89\|3.38\|3.38\|3.33\|137206;2026-04-24\|3.33\|-0.60\|3.35\|3.35\|3.30\|155616;2026-04-27\|3.36\|0.90\|3.31\|3.37\|3.28\|180447;2026-04-28\|3.31\|-1.49\|3.33\|3.35\|3.30\|128876;2026-04-29\|3.39\|2.42\|3.31\|3.40\|3.30\|245699;2026-04-30\|3.40\|0.29\|3.38\|3.43\|3.36\|225964;2026-05-06\|3.41\|0.29\|3.41\|3.42\|3.37\|186776;2026-05-07\|3.45\|1.17\|3.42\|3.47\|3.40\|241613;2026-05-08\|3.52\|2.03\|3.45\|3.53\|3.43\|232181;2026-05-11\|3.58\|1.70\|3.51\|3.58\|3.51\|243427;2026-05-12\|3.59\|0.28\|3.57\|3.60\|3.54\|221152;2026-05-13\|3.65\|1.67\|3.59\|3.68\|3.54\|328768;2026-05-14\|3.57\|-2.19\|3.65\|3.67\|3.57\|255751;2026-05-15\|3.54\|-0.84\|3.58\|3.59\|3.51\|208657;2026-05-18\|3.54\|0.00\|3.52\|3.56\|3.48\|188459;2026-05-19\|3.56\|0.56\|3.54\|3.56\|3.50\|127790;2026-05-20\|3.50\|-1.69\|3.54\|3.54\|3.47\|135725;2026-05-21\|3.47\|-0.86\|3.51\|3.60\|3.46\|218149;2026-05-22\|3.53\|1.73\|3.49\|3.57\|3.46\|171510;2026-05-25\|3.41\|-3.40\|3.52\|3.54\|3.39\|211970;2026-05-26\|3.39\|-0.59\|3.40\|3.41\|3.33\|181332;2026-05-27\|3.33\|-1.77\|3.38\|3.40\|3.29\|135841;2026-05-28\|3.33\|0.00\|3.33\|3.35\|3.27\|124767;2026-05-29\|3.29\|-1.20\|3.33\|3.35\|3.27\|133234;2026-06-01\|3.38\|2.74\|3.28\|3.39\|3.27\|137914;2026-06-02\|3.32\|-1.78\|3.36\|3.37\|3.30\|132458;2026-06-03\|3.28\|-1.20\|3.31\|3.32\|3.28\|103614;2026-06-04\|3.22\|-1.83\|3.27\|3.29\|3.20\|96610;2026-06-05\|3.25\|0.93\|3.21\|3.27\|3.19\|78336;2026-06-08\|3.18\|-2.15\|3.19\|3.25\|3.14\|112712;2026-06-09\|3.17\|-0.31\|3.19\|3.20\|3.15\|76198;2026-06-10\|3.10\|-2.21\|3.15\|3.16\|3.08\|115665;2026-06-11\|3.08\|-0.65\|3.09\|3.11\|3.03\|102689;2026-06-12\|3.16\|2.60\|3.09\|3.19\|3.07\|117240;2026-06-15\|3.31\|4.75\|3.16\|3.32\|3.15\|197627;2026-06-16\|3.64\|9.97\|3.29\|3.64\|3.27\|825125;2026-06-17\|3.83\|5.22\|3.61\|3.85\|3.57\|1054104;2026-06-18\|3.65\|-4.70\|3.78\|3.91\|3.65\|789106;2026-06-22\|3.68\|0.82\|3.65\|3.76\|3.49\|561177;2026-06-23\|3.59\|-2.45\|3.63\|3.70\|3.56\|302441;2026-06-24\|3.86\|9.97\|3.65\|3.86\|3.63\|584250;2026-06-25\|4.25\|10.10\|3.99\|4.25\|3.91\|1505168;2026-06-26\|4.13\|-2.82\|4.20\|4.56\|4.03\|1789318;2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282
115146		股份回购+零售+供销社+海南自贸港 1、据2026年6月16日公告，公司计划以自有资金及/或自筹资金回购部分社会公众股份，回购金额不低于3000万元且不超过5000万元，回购价格上限2.3元/股，用于维护公司价值及股东权益。 2、据2026年6月16日财闻报道，国家千亿级促消费专项资金落地，县域商超、供销渠道获政策红利，零售板块震荡拉升，公司作为城乡流通基础设施运营商跟涨。 3、据2026年4月29日年报，公司实际控制人为中华全国供销合作总社，定位全国性城乡流通基础设施运营商，专注商业运营、商贸物流、商品贸易三大主业。 4、据2026年4月29日年报，公司借助海南自贸港政策优势，积极布局跨境电商、来料加工等业务，推动传统贸易向政策驱动型模式转型。	公司实控人中华全国供销合作总社，自身是大型全国性商品流通服务企业，业务包括百货购物中心、商超便利店、写字楼等	2026-03-03\|2.24\|0.00\|2.23\|2.27\|2.19\|2855224;2026-03-04\|2.19\|-2.23\|2.21\|2.22\|2.18\|1700955;2026-03-05\|2.21\|0.91\|2.20\|2.23\|2.20\|1139459;2026-03-06\|2.22\|0.45\|2.20\|2.23\|2.19\|1556005;2026-03-09\|2.17\|-2.25\|2.19\|2.20\|2.16\|1973620;2026-03-10\|2.20\|1.38\|2.18\|2.22\|2.17\|2020263;2026-03-11\|2.22\|0.91\|2.20\|2.23\|2.18\|2084629;2026-03-12\|2.21\|-0.45\|2.21\|2.25\|2.20\|2029311;2026-03-13\|2.18\|-1.36\|2.21\|2.23\|2.18\|1811227;2026-03-16\|2.22\|1.83\|2.18\|2.24\|2.18\|2378299;2026-03-17\|2.20\|-0.90\|2.22\|2.26\|2.20\|2300116;2026-03-18\|2.17\|-1.36\|2.20\|2.21\|2.16\|2001403;2026-03-19\|2.14\|-1.38\|2.16\|2.17\|2.12\|2044235;2026-03-20\|2.06\|-3.74\|2.13\|2.15\|2.06\|2238583;2026-03-23\|1.94\|-5.83\|2.01\|2.02\|1.93\|3185358;2026-03-24\|1.98\|2.06\|1.98\|1.99\|1.92\|2397039;2026-03-25\|2.00\|1.01\|1.97\|2.04\|1.97\|2754893;2026-03-26\|1.95\|-2.50\|1.99\|2.01\|1.95\|2311789;2026-03-27\|1.95\|0.00\|1.92\|1.96\|1.91\|2028864;2026-03-30\|1.90\|-2.56\|1.91\|1.93\|1.88\|2765901;2026-03-31\|1.85\|-2.63\|1.90\|1.94\|1.84\|3046433;2026-04-01\|1.88\|1.62\|1.89\|1.89\|1.85\|2640182;2026-04-02\|1.86\|-1.06\|1.88\|1.89\|1.85\|1708671;2026-04-03\|1.80\|-3.23\|1.85\|1.87\|1.78\|2518743;2026-04-07\|1.83\|1.67\|1.79\|1.84\|1.77\|2486879;2026-04-08\|1.92\|4.92\|1.86\|1.92\|1.85\|3111053;2026-04-09\|1.87\|-2.60\|1.90\|1.91\|1.86\|2090796;2026-04-10\|1.88\|0.53\|1.88\|1.90\|1.87\|1278921;2026-04-13\|1.88\|0.00\|1.86\|1.89\|1.85\|1301681;2026-04-14\|1.89\|0.53\|1.89\|1.89\|1.86\|1432356;2026-04-15\|1.88\|-0.53\|1.90\|1.94\|1.88\|2622365;2026-04-16\|1.88\|0.00\|1.87\|1.89\|1.86\|1453942;2026-04-17\|1.90\|1.06\|1.88\|1.92\|1.88\|2135723;2026-04-20\|1.91\|0.53\|1.89\|1.91\|1.88\|1549814;2026-04-21\|1.87\|-2.09\|1.91\|1.92\|1.86\|2109496;2026-04-22\|1.85\|-1.07\|1.86\|1.87\|1.84\|1495495;2026-04-23\|1.82\|-1.62\|1.85\|1.87\|1.81\|1994432;2026-04-24\|1.78\|-2.20\|1.81\|1.81\|1.78\|1578881;2026-04-27\|1.79\|0.56\|1.77\|1.80\|1.73\|2243482;2026-04-28\|1.76\|-1.68\|1.78\|1.80\|1.75\|1815073;2026-04-29\|1.74\|-1.14\|1.68\|1.77\|1.65\|2803296;2026-04-30\|1.75\|0.57\|1.73\|1.78\|1.73\|2340528;2026-05-06\|1.81\|3.43\|1.78\|1.85\|1.77\|3717108;2026-05-07\|1.77\|-2.21\|1.81\|1.82\|1.75\|2730426;2026-05-08\|1.79\|1.13\|1.76\|1.82\|1.75\|2591401;2026-05-11\|1.79\|0.00\|1.79\|1.81\|1.76\|2255750;2026-05-12\|1.72\|-3.91\|1.79\|1.79\|1.72\|2397402;2026-05-13\|1.76\|2.33\|1.74\|1.76\|1.72\|1896337;2026-05-14\|1.69\|-3.98\|1.76\|1.77\|1.69\|2845239;2026-05-15\|1.65\|-2.37\|1.70\|1.70\|1.64\|2135388;2026-05-18\|1.67\|1.21\|1.65\|1.67\|1.62\|1873203;2026-05-19\|1.69\|1.20\|1.67\|1.70\|1.66\|1486716;2026-05-20\|1.64\|-2.96\|1.68\|1.68\|1.63\|1786746;2026-05-21\|1.56\|-4.88\|1.65\|1.65\|1.55\|3091136;2026-05-22\|1.64\|5.13\|1.60\|1.72\|1.59\|6202384;2026-05-25\|1.80\|9.76\|1.60\|1.80\|1.58\|8405246;2026-05-26\|1.78\|-1.11\|1.83\|1.89\|1.77\|7510634;2026-05-27\|1.74\|-2.25\|1.79\|1.81\|1.71\|5646266;2026-05-28\|1.70\|-2.30\|1.72\|1.73\|1.66\|3712076;2026-05-29\|1.74\|2.35\|1.69\|1.78\|1.67\|5453854;2026-06-01\|1.73\|-0.57\|1.72\|1.76\|1.68\|3556799;2026-06-02\|1.69\|-2.31\|1.73\|1.74\|1.67\|2690788;2026-06-03\|1.66\|-1.78\|1.68\|1.68\|1.64\|2488731;2026-06-04\|1.60\|-3.61\|1.64\|1.67\|1.59\|2756243;2026-06-05\|1.63\|1.88\|1.60\|1.69\|1.60\|3050813;2026-06-08\|1.56\|-4.29\|1.59\|1.63\|1.56\|3057853;2026-06-09\|1.51\|-3.21\|1.57\|1.58\|1.49\|2930336;2026-06-10\|1.47\|-2.65\|1.50\|1.50\|1.46\|1937450;2026-06-11\|1.44\|-2.04\|1.45\|1.47\|1.42\|2354616;2026-06-12\|1.46\|1.39\|1.46\|1.48\|1.42\|2411903;2026-06-15\|1.45\|-0.68\|1.46\|1.50\|1.43\|2440189;2026-06-16\|1.60\|10.34\|1.50\|1.60\|1.46\|6076580;2026-06-17\|1.52\|-5.00\|1.60\|1.62\|1.51\|5153587;2026-06-18\|1.46\|-3.95\|1.53\|1.55\|1.44\|3460044;2026-06-22\|1.44\|-1.37\|1.44\|1.45\|1.39\|2855560;2026-06-23\|1.44\|0.00\|1.43\|1.48\|1.42\|2279466;2026-06-24\|1.38\|-4.17\|1.43\|1.44\|1.37\|2658447;2026-06-25\|1.39\|0.72\|1.43\|1.44\|1.38\|2355726;2026-06-26\|1.36\|-2.16\|1.37\|1.39\|1.35\|2367515;2026-06-29\|1.32\|-2.94\|1.36\|1.36\|1.28\|2647316;2026-06-30\|1.33\|0.76\|1.32\|1.34\|1.29\|2024134;2026-07-01\|1.38\|3.76\|1.33\|1.41\|1.32\|3267268;2026-07-02\|1.37\|-0.72\|1.37\|1.42\|1.36\|2422912;2026-07-03\|1.39\|1.46\|1.37\|1.41\|1.36\|2004962;2026-07-06\|1.36\|-2.16\|1.39\|1.40\|1.36\|1444131;2026-07-07\|1.31\|-3.68\|1.36\|1.37\|1.30\|1678280;2026-07-08\|1.31\|0.00\|1.31\|1.32\|1.29\|1216149;2026-07-09\|1.30\|-0.76\|1.31\|1.33\|1.29\|1609821;2026-07-10\|1.36\|4.62\|1.30\|1.40\|1.28\|3660638
115145		百货零售+大连地区+电商 1、据2026年4月18日年报，公司主要业务为零售业，其线下百货店集中于大连地区核心商圈，90%以上为自有物业，具备显著成本优势；2025年零售业实现营业收入4.01亿元，同比增长8.53%，占公司总收入比重达95.36%。 2、据2025年8月29日半年报及2026年4月18日年报，公司新零售业务持续发展，线上覆盖抖音、拼多多、快手等平台，聚焦奶粉、营养保健、护肤美妆等品类，推动业务结构多元均衡。 3、据2026年4月30日公告，公司2026年一季度实现营业收入1.13亿元，同比增长20.40%。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-03-03\|7.04\|-1.26\|7.11\|7.29\|7.02\|57705;2026-03-04\|6.90\|-1.99\|6.99\|7.07\|6.86\|62339;2026-03-05\|7.03\|1.88\|6.98\|7.10\|6.97\|56568;2026-03-06\|7.32\|4.13\|7.00\|7.35\|6.95\|64682;2026-03-09\|7.15\|-2.32\|7.21\|7.32\|7.10\|53178;2026-03-10\|7.32\|2.38\|7.23\|7.33\|7.20\|41686;2026-03-11\|7.05\|-3.69\|7.33\|7.35\|6.96\|112720;2026-03-12\|7.00\|-0.71\|7.05\|7.11\|6.93\|60592;2026-03-13\|6.98\|-0.29\|7.00\|7.10\|6.91\|46077;2026-03-16\|7.03\|0.72\|6.92\|7.10\|6.92\|36670;2026-03-17\|6.94\|-1.28\|7.05\|7.10\|6.93\|41744;2026-03-18\|6.93\|-0.14\|6.97\|7.00\|6.79\|46855;2026-03-19\|6.73\|-2.89\|6.91\|6.95\|6.70\|45207;2026-03-20\|6.52\|-3.12\|6.72\|6.77\|6.49\|65384;2026-03-23\|6.22\|-4.60\|6.48\|6.50\|6.18\|73170;2026-03-24\|6.47\|4.02\|6.33\|6.47\|6.17\|81264;2026-03-25\|6.60\|2.01\|6.47\|6.62\|6.47\|53293;2026-03-26\|6.55\|-0.76\|6.61\|6.68\|6.50\|43271;2026-03-27\|6.73\|2.75\|6.47\|6.75\|6.42\|57606;2026-03-30\|6.76\|0.45\|6.64\|6.79\|6.63\|45426;2026-03-31\|6.72\|-0.59\|6.78\|6.95\|6.65\|44856;2026-04-01\|6.66\|-0.89\|6.80\|6.87\|6.58\|48746;2026-04-02\|6.48\|-2.70\|6.66\|6.66\|6.43\|44020;2026-04-03\|6.31\|-2.62\|6.48\|6.51\|6.31\|53949;2026-04-07\|6.59\|4.44\|6.36\|6.61\|6.33\|59990;2026-04-08\|6.77\|2.73\|6.70\|6.83\|6.58\|54655;2026-04-09\|6.87\|1.48\|6.80\|7.15\|6.72\|100222;2026-04-10\|6.91\|0.58\|6.93\|7.01\|6.82\|55853;2026-04-13\|6.66\|-3.62\|6.92\|6.95\|6.58\|89119;2026-04-14\|6.72\|0.90\|6.69\|6.77\|6.58\|78990;2026-04-15\|6.68\|-0.60\|6.75\|6.75\|6.63\|40567;2026-04-16\|6.90\|3.29\|6.70\|6.94\|6.66\|70451;2026-04-17\|6.76\|-2.03\|6.89\|6.96\|6.73\|48330;2026-04-20\|6.80\|0.59\|6.72\|6.85\|6.62\|62448;2026-04-21\|6.83\|0.44\|6.81\|6.89\|6.68\|55935;2026-04-22\|6.80\|-0.44\|6.84\|6.87\|6.73\|44818;2026-04-23\|6.73\|-1.03\|6.80\|6.82\|6.67\|42908;2026-04-24\|6.77\|0.59\|6.74\|6.81\|6.65\|42140;2026-04-27\|6.96\|2.81\|6.78\|7.00\|6.70\|66072;2026-04-28\|6.97\|0.14\|6.89\|7.00\|6.89\|34443;2026-04-29\|7.10\|1.87\|6.96\|7.19\|6.91\|51436;2026-04-30\|7.24\|1.97\|7.09\|7.30\|7.09\|55284;2026-05-06\|7.11\|-1.80\|7.28\|7.29\|7.00\|70637;2026-05-07\|6.85\|-3.66\|7.11\|7.21\|6.80\|156093;2026-05-08\|6.97\|1.75\|6.83\|7.00\|6.82\|70346;2026-05-11\|6.91\|-0.86\|7.03\|7.04\|6.83\|69357;2026-05-12\|6.92\|0.14\|7.00\|7.06\|6.87\|61478;2026-05-13\|6.94\|0.29\|6.92\|7.01\|6.88\|49774;2026-05-14\|7.01\|1.01\|6.95\|7.15\|6.82\|95453;2026-05-15\|6.92\|-1.28\|6.98\|7.03\|6.87\|71493;2026-05-18\|6.89\|-0.43\|6.92\|6.92\|6.77\|56107;2026-05-19\|6.90\|0.15\|6.96\|7.06\|6.85\|59515;2026-05-20\|6.76\|-2.03\|6.90\|6.90\|6.75\|49255;2026-05-21\|6.68\|-1.18\|6.83\|6.99\|6.66\|74544;2026-05-22\|6.77\|1.35\|6.69\|6.80\|6.60\|54454;2026-05-25\|6.73\|-0.59\|6.78\|6.84\|6.66\|44058;2026-05-26\|6.59\|-2.08\|6.71\|6.78\|6.52\|52112;2026-05-27\|6.42\|-2.58\|6.59\|6.59\|6.31\|56048;2026-05-28\|6.40\|-0.31\|6.36\|6.46\|6.28\|46776;2026-05-29\|6.54\|2.19\|6.40\|6.57\|6.34\|76628;2026-06-01\|6.66\|1.83\|6.48\|6.73\|6.21\|73589;2026-06-02\|6.49\|-2.55\|6.70\|6.70\|6.44\|55871;2026-06-03\|6.35\|-2.16\|6.48\|6.49\|6.22\|67536;2026-06-04\|6.25\|-1.57\|6.33\|6.50\|6.22\|48087;2026-06-05\|6.36\|1.76\|6.23\|6.49\|6.22\|68867;2026-06-08\|6.16\|-3.14\|6.31\|6.47\|6.08\|61325;2026-06-09\|6.10\|-0.97\|6.19\|6.26\|6.03\|48355;2026-06-10\|6.03\|-1.15\|6.06\|6.13\|5.92\|45853;2026-06-11\|5.98\|-0.83\|6.02\|6.06\|5.87\|34382;2026-06-12\|6.15\|2.84\|6.00\|6.19\|5.88\|61513;2026-06-15\|6.07\|-1.30\|6.20\|6.34\|6.03\|59445;2026-06-16\|6.68\|10.05\|6.07\|6.68\|5.95\|118772;2026-06-17\|7.35\|10.03\|6.81\|7.35\|6.70\|224879;2026-06-18\|7.58\|3.13\|7.35\|8.09\|7.20\|443471;2026-06-22\|7.58\|0.00\|7.58\|7.85\|7.28\|328682;2026-06-23\|7.38\|-2.64\|7.59\|7.73\|7.35\|189515;2026-06-24\|6.88\|-6.78\|7.37\|7.50\|6.79\|247872;2026-06-25\|6.57\|-4.51\|6.84\|7.08\|6.50\|191369;2026-06-26\|6.26\|-4.72\|6.57\|6.57\|6.18\|138951;2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457
115144		涨停揭秘：庄园牧场预计上半年同比大幅减亏，受益于原奶价格回落、终端动销回暖及区域市场集中度提升，甘肃青海乳制品龙头地位巩固；涨停缘由：原奶价格同比下跌超15%+区域消费升级+低温鲜奶渗透率提升+国企改革预期；资金逻辑：小市值+低PE+消费避险属性吸引资金博弈，6月16日换手率升至1.62%，主力资金净流入137万元；风险提示：公司2025年营收同比下滑，盈利修复尚未完全兑现；区域市场拓展受限，全国化难度大	甘肃、青海区域乳制品龙头，预计上半年同比大幅减亏	2026-03-03\|11.47\|-1.38\|11.78\|11.86\|11.40\|76409;2026-03-04\|11.44\|-0.26\|11.36\|11.56\|11.23\|58043;2026-03-05\|11.56\|1.05\|11.65\|11.80\|11.49\|54042;2026-03-06\|12.22\|5.71\|11.61\|12.25\|11.61\|90278;2026-03-09\|11.94\|-2.29\|12.07\|12.19\|11.81\|68008;2026-03-10\|12.13\|1.59\|12.13\|12.14\|11.94\|53002;2026-03-11\|12.04\|-0.74\|12.18\|12.19\|11.91\|43629;2026-03-12\|11.61\|-3.57\|12.01\|12.04\|11.60\|54985;2026-03-13\|11.75\|1.21\|11.68\|11.93\|11.55\|50986;2026-03-16\|11.77\|0.17\|11.64\|11.99\|11.61\|47059;2026-03-17\|11.52\|-2.12\|11.80\|11.85\|11.49\|39601;2026-03-18\|11.66\|1.22\|11.56\|11.68\|11.35\|40944;2026-03-19\|11.28\|-3.26\|11.64\|11.70\|11.22\|47387;2026-03-20\|10.96\|-2.84\|11.37\|11.38\|10.90\|58920;2026-03-23\|10.30\|-6.02\|10.72\|10.81\|10.16\|79899;2026-03-24\|10.93\|6.12\|10.52\|11.18\|10.41\|80077;2026-03-25\|11.20\|2.47\|11.04\|11.23\|10.92\|58383;2026-03-26\|11.06\|-1.25\|11.25\|11.35\|10.95\|40187;2026-03-27\|11.24\|1.63\|10.86\|11.34\|10.86\|45150;2026-03-30\|11.32\|0.71\|11.14\|11.36\|11.01\|36755;2026-03-31\|11.10\|-1.94\|11.36\|11.49\|11.10\|47783;2026-04-01\|10.99\|-0.99\|11.26\|11.30\|10.85\|49528;2026-04-02\|10.76\|-2.09\|11.00\|11.06\|10.61\|46052;2026-04-03\|10.20\|-5.20\|10.80\|10.80\|10.16\|54993;2026-04-07\|10.57\|3.63\|10.17\|10.62\|10.00\|64850;2026-04-08\|10.88\|2.93\|10.81\|10.93\|10.57\|49117;2026-04-09\|10.71\|-1.56\|10.88\|10.92\|10.65\|41427;2026-04-10\|10.64\|-0.65\|10.75\|10.85\|10.63\|32962;2026-04-13\|10.72\|0.75\|10.63\|10.72\|10.50\|39976;2026-04-14\|10.61\|-1.03\|10.79\|10.79\|10.44\|34295;2026-04-15\|10.52\|-0.85\|10.71\|10.75\|10.52\|26535;2026-04-16\|10.77\|2.38\|10.55\|10.81\|10.41\|35314;2026-04-17\|10.66\|-1.02\|10.77\|10.80\|10.55\|32677;2026-04-20\|10.80\|1.31\|10.66\|10.80\|10.51\|29888;2026-04-21\|10.70\|-0.93\|10.80\|10.88\|10.63\|30251;2026-04-22\|10.61\|-0.84\|10.71\|10.90\|10.60\|26403;2026-04-23\|10.71\|0.94\|10.63\|10.79\|10.50\|37690;2026-04-24\|10.70\|-0.09\|10.35\|10.77\|10.35\|36821;2026-04-27\|10.84\|1.31\|10.59\|10.88\|10.44\|47747;2026-04-28\|10.74\|-0.92\|10.90\|10.93\|10.65\|46067;2026-04-29\|11.07\|3.07\|10.74\|11.14\|10.61\|69734;2026-04-30\|11.31\|2.17\|11.09\|11.42\|11.07\|56858;2026-05-06\|11.41\|0.88\|11.35\|11.49\|11.31\|74129;2026-05-07\|11.43\|0.18\|11.40\|11.63\|11.30\|67617;2026-05-08\|11.49\|0.52\|11.48\|11.51\|11.34\|41981;2026-05-11\|11.50\|0.09\|11.44\|11.60\|11.35\|43711;2026-05-12\|11.18\|-2.78\|11.48\|11.58\|11.16\|40088;2026-05-13\|11.20\|0.18\|11.21\|11.34\|11.11\|40361;2026-05-14\|11.23\|0.27\|11.19\|11.41\|11.07\|53223;2026-05-15\|10.97\|-2.32\|11.29\|11.30\|10.77\|56616;2026-05-18\|11.14\|1.55\|11.08\|11.20\|10.86\|48091;2026-05-19\|11.01\|-1.17\|11.26\|11.31\|10.93\|46590;2026-05-20\|10.88\|-1.18\|11.05\|11.07\|10.71\|37723;2026-05-21\|10.35\|-4.87\|10.90\|11.04\|10.30\|50413;2026-05-22\|10.61\|2.51\|10.51\|10.68\|10.21\|50572;2026-05-25\|10.45\|-1.51\|10.57\|10.80\|10.28\|47597;2026-05-26\|10.20\|-2.39\|10.41\|10.49\|10.10\|60624;2026-05-27\|10.04\|-1.57\|10.22\|10.25\|9.66\|64390;2026-05-28\|10.06\|0.20\|9.99\|10.20\|9.85\|43118;2026-05-29\|9.93\|-1.29\|9.98\|10.27\|9.88\|52953;2026-06-01\|10.30\|3.73\|9.91\|10.35\|9.55\|53527;2026-06-02\|9.80\|-4.85\|10.30\|10.36\|9.71\|62472;2026-06-03\|9.53\|-2.76\|9.79\|9.84\|9.46\|48739;2026-06-04\|9.35\|-1.89\|9.50\|9.63\|9.21\|48549;2026-06-05\|9.54\|2.03\|9.34\|9.70\|9.11\|52454;2026-06-08\|9.19\|-3.67\|9.44\|9.68\|9.00\|43791;2026-06-09\|9.60\|4.46\|9.24\|9.63\|9.16\|75723;2026-06-10\|9.81\|2.19\|9.58\|9.95\|9.51\|94154;2026-06-11\|9.75\|-0.61\|9.81\|10.00\|9.21\|123414;2026-06-12\|10.11\|3.69\|9.83\|10.24\|9.55\|94748;2026-06-15\|10.19\|0.79\|10.15\|10.30\|9.58\|110495;2026-06-16\|11.21\|10.01\|10.21\|11.21\|10.09\|173590;2026-06-17\|11.16\|-0.45\|11.17\|11.37\|10.80\|236129;2026-06-18\|11.65\|4.39\|11.40\|12.28\|10.49\|454879;2026-06-22\|12.82\|10.04\|11.39\|12.82\|11.07\|396984;2026-06-23\|12.05\|-6.01\|12.70\|13.41\|12.00\|367587;2026-06-24\|11.84\|-1.74\|12.03\|12.25\|11.65\|273373;2026-06-25\|11.15\|-5.83\|11.80\|12.18\|10.97\|335003;2026-06-26\|12.27\|10.04\|11.00\|12.27\|10.93\|340642;2026-06-29\|11.04\|-10.02\|12.11\|12.33\|11.04\|307073;2026-06-30\|11.08\|0.36\|11.04\|12.14\|10.80\|480774;2026-07-01\|11.36\|2.53\|10.97\|11.84\|10.70\|432901;2026-07-02\|11.33\|-0.26\|11.45\|11.98\|10.55\|405483;2026-07-03\|11.11\|-1.94\|11.28\|11.76\|11.04\|358664;2026-07-06\|12.22\|9.99\|11.16\|12.22\|11.13\|262769;2026-07-07\|11.70\|-4.26\|12.51\|12.61\|11.61\|345833;2026-07-08\|12.87\|10.00\|11.74\|12.87\|11.74\|311694;2026-07-09\|11.58\|-10.02\|12.44\|12.68\|11.58\|230131;2026-07-10\|10.64\|-8.12\|10.87\|11.50\|10.42\|437655
115143		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-03\|17.41\|-3.12\|18.16\|18.16\|17.40\|101289;2026-03-04\|17.35\|-0.34\|17.20\|17.65\|17.17\|58442;2026-03-05\|17.69\|1.96\|17.60\|17.79\|17.42\|64156;2026-03-06\|18.36\|3.79\|17.63\|18.39\|17.44\|94431;2026-03-09\|18.70\|1.85\|18.25\|19.21\|18.10\|129584;2026-03-10\|19.19\|2.62\|18.63\|19.75\|18.48\|168388;2026-03-11\|19.54\|1.82\|19.20\|19.95\|19.20\|143978;2026-03-12\|20.21\|3.43\|19.55\|20.36\|19.40\|196469;2026-03-13\|20.81\|2.97\|20.34\|21.77\|20.32\|219144;2026-03-16\|20.16\|-3.12\|21.00\|21.22\|19.90\|157605;2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503
115142		一季报大增+固态电池+电解液龙头行业原因： 1、据证券时报4月29日报道，受益于动力电池、储能电池双赛道需求共振，叠加碳酸锂价格企稳回升，锂电产业链整体景气度持续修复，企业盈利能力显著改善，板块整体迎来业绩高光周期。 2、高工锂电数据显示，2026Q1中国储能锂电池出货量达215GWh，同比增长139%。头部企业订单已普遍排产至2026年底至2027Q2，产能饱和，并优先承接高利润订单。公司原因： 1、据2026年4月28日公告，公司2026Q1营收66.73亿元、归母净利16.54亿元，分别同比增长91.3%、1005.8%，盈利高增主因六氟磷酸锂涨价及溶剂添加剂贡献。 2、据2026年3月10日年报，公司已切入固态电池供应链，百吨级硫化物固态电解质中试线目标能量密度300-350 Wh/kg，三季度投产后形成“液态+固态”双轮驱动。 3、据2026年3月10日年报，公司电解液销量全球前二，纵向配套六氟磷酸锂、添加剂等原料，横向布局电池回收、钠离子材料，构建“原料-生产-回收-再生”绿色闭环。	公司为锂电池电解液和正极材料磷酸铁锂龙头，半固态电解质及氧化物与硫化物全固态电解质均在小试到中试阶段，一季度净利润同比增长超10倍	2026-03-03\|40.62\|-1.86\|41.39\|42.00\|40.40\|518646;2026-03-04\|40.55\|-0.17\|40.36\|41.35\|40.09\|338449;2026-03-05\|42.19\|4.04\|41.24\|43.26\|41.24\|692037;2026-03-06\|41.90\|-0.69\|42.61\|43.00\|41.38\|414666;2026-03-09\|43.36\|3.48\|40.64\|43.46\|39.51\|866607;2026-03-10\|45.15\|4.13\|44.63\|46.00\|44.63\|1281286;2026-03-11\|48.79\|8.06\|45.55\|49.23\|44.98\|1635641;2026-03-12\|48.63\|-0.33\|48.00\|49.27\|47.55\|1109731;2026-03-13\|48.77\|0.29\|48.37\|51.00\|48.07\|1279642;2026-03-16\|47.85\|-1.89\|49.03\|49.76\|47.50\|839030;2026-03-17\|45.58\|-4.74\|47.95\|48.33\|45.36\|778341;2026-03-18\|44.33\|-2.74\|45.91\|45.98\|43.73\|621258;2026-03-19\|41.36\|-6.70\|43.54\|43.73\|41.03\|843468;2026-03-20\|42.80\|3.48\|41.51\|45.16\|41.11\|1149260;2026-03-23\|43.29\|1.14\|42.04\|44.99\|42.04\|1059949;2026-03-24\|43.46\|0.39\|44.00\|44.32\|41.10\|898232;2026-03-25\|43.26\|-0.46\|43.79\|43.87\|42.18\|788086;2026-03-26\|44.49\|2.84\|43.04\|46.24\|42.91\|1216673;2026-03-27\|46.11\|3.64\|43.90\|46.88\|43.63\|1414491;2026-03-30\|48.17\|4.47\|47.23\|48.55\|45.89\|1527574;2026-03-31\|46.00\|-4.50\|47.50\|47.98\|45.70\|1002658;2026-04-01\|45.75\|-0.54\|46.51\|46.99\|44.50\|910608;2026-04-02\|44.81\|-2.05\|45.12\|46.80\|44.44\|731651;2026-04-03\|43.48\|-2.97\|45.07\|45.97\|42.71\|723010;2026-04-07\|43.70\|0.51\|43.66\|44.66\|43.00\|560030;2026-04-08\|44.98\|2.93\|44.29\|45.30\|43.81\|781404;2026-04-09\|43.89\|-2.42\|44.81\|45.40\|42.77\|814370;2026-04-10\|46.72\|6.45\|44.25\|46.74\|43.85\|1535728;2026-04-13\|46.71\|-0.02\|45.88\|47.26\|45.70\|1127756;2026-04-14\|49.35\|5.65\|47.10\|49.50\|46.90\|1273000;2026-04-15\|48.00\|-2.74\|49.35\|49.99\|47.47\|1240710;2026-04-16\|49.16\|2.42\|48.50\|49.98\|47.82\|1057520;2026-04-17\|48.79\|-0.75\|49.00\|50.66\|48.65\|1137534;2026-04-20\|49.65\|1.76\|48.50\|49.65\|47.58\|927053;2026-04-21\|52.79\|6.32\|49.80\|53.62\|48.28\|1593427;2026-04-22\|52.10\|-1.31\|52.79\|54.00\|51.58\|1273690;2026-04-23\|49.41\|-5.16\|52.09\|52.38\|49.02\|1284907;2026-04-24\|53.04\|7.35\|49.42\|54.22\|48.60\|1553982;2026-04-27\|55.26\|4.19\|53.08\|55.40\|52.25\|1470462;2026-04-28\|54.23\|-1.86\|56.50\|57.00\|53.76\|1618855;2026-04-29\|59.32\|9.99\|54.12\|59.32\|53.58\|1805744;2026-04-30\|60.51\|2.01\|59.59\|61.00\|58.53\|1821892;2026-05-06\|64.00\|5.77\|60.58\|64.98\|59.13\|1738414;2026-05-07\|62.80\|-1.88\|63.66\|63.70\|61.00\|1504038;2026-05-08\|58.41\|-6.99\|61.62\|63.40\|58.34\|1753228;2026-05-11\|59.56\|1.97\|58.20\|60.43\|57.61\|1277936;2026-05-12\|58.59\|-1.63\|59.24\|59.80\|56.05\|1391916;2026-05-13\|57.92\|-1.14\|57.73\|58.48\|57.02\|977250;2026-05-14\|55.51\|-4.16\|57.90\|59.00\|55.51\|1105275;2026-05-15\|57.54\|3.66\|55.89\|58.80\|55.89\|1346612;2026-05-18\|55.97\|-2.73\|56.22\|57.27\|54.50\|997328;2026-05-19\|54.44\|-2.73\|55.66\|55.89\|53.15\|963140;2026-05-20\|58.00\|6.54\|54.88\|59.20\|54.00\|1383087;2026-05-21\|57.71\|-0.50\|58.02\|60.40\|57.22\|1551109;2026-05-22\|58.08\|0.64\|57.71\|58.89\|55.81\|1109625;2026-05-25\|53.07\|-8.63\|57.40\|57.70\|52.27\|1641858;2026-05-26\|51.99\|-2.04\|51.95\|53.44\|51.40\|951093;2026-05-27\|53.46\|2.83\|52.66\|55.17\|52.66\|1070951;2026-05-28\|51.89\|-2.94\|52.89\|53.99\|50.30\|900938;2026-05-29\|52.03\|0.27\|51.60\|53.87\|50.61\|1044787;2026-06-01\|51.73\|-0.58\|52.08\|54.20\|51.51\|815409;2026-06-02\|52.11\|0.73\|52.99\|53.28\|50.84\|669399;2026-06-03\|51.30\|-1.55\|51.45\|52.19\|50.86\|678164;2026-06-04\|49.40\|-3.70\|50.40\|50.46\|49.18\|910766;2026-06-05\|48.62\|-1.58\|49.17\|50.44\|48.29\|838730;2026-06-08\|46.91\|-3.52\|47.51\|48.96\|46.05\|763592;2026-06-09\|47.97\|2.26\|47.71\|48.47\|46.00\|792746;2026-06-10\|46.90\|-2.23\|47.39\|48.19\|46.50\|602414;2026-06-11\|48.46\|3.33\|47.00\|49.40\|46.38\|1054956;2026-06-12\|49.64\|2.44\|48.60\|50.61\|47.88\|1233564;2026-06-15\|49.02\|-1.25\|50.00\|50.31\|48.57\|1089187;2026-06-16\|52.28\|6.65\|49.35\|52.65\|48.47\|1416885;2026-06-17\|52.85\|1.09\|51.75\|53.38\|51.51\|1148586;2026-06-18\|51.61\|-2.35\|52.50\|53.85\|51.14\|1063716;2026-06-22\|55.92\|8.35\|50.50\|56.60\|49.09\|1736644;2026-06-23\|54.04\|-3.36\|55.61\|56.10\|53.88\|1184383;2026-06-24\|56.34\|4.26\|54.02\|56.91\|52.65\|1276910;2026-06-25\|55.20\|-2.02\|55.71\|56.48\|55.00\|943238;2026-06-26\|50.01\|-9.40\|55.21\|55.95\|49.96\|1141344;2026-06-29\|50.91\|1.80\|50.48\|52.22\|49.16\|912697;2026-06-30\|51.43\|1.02\|50.50\|52.45\|50.31\|882108;2026-07-01\|54.47\|5.91\|51.99\|54.87\|49.50\|1544001;2026-07-02\|54.84\|0.68\|53.39\|56.80\|53.07\|1433236;2026-07-03\|54.04\|-1.46\|54.84\|55.38\|53.08\|955742;2026-07-06\|49.00\|-9.33\|52.20\|52.79\|48.64\|1131467;2026-07-07\|49.54\|1.10\|48.81\|50.25\|48.50\|582920;2026-07-08\|44.59\|-9.99\|48.81\|49.07\|44.59\|1012816;2026-07-09\|41.46\|-7.02\|44.08\|44.50\|40.13\|1501609;2026-07-10\|40.06\|-3.38\|43.54\|44.34\|39.90\|1354285
115141		涨停揭秘：“龙泉二号”全固态电池成功下线，成都量产基地揭牌；电池级碳酸锂价格反弹至17万元/吨，广期所主力合约突破16万元/吨；宁德时代年报净利润大增，带动整个锂电池板块情绪回暖；涨停缘由：固态电池产业化进程加速、锂盐价格触底反弹强化盈利预期、平台型龙头技术壁垒与客户资源双重优势凸显、储能与动力双轮驱动；资金逻辑：主力资金重点加仓技术领先型设备与材料标的，该股获北向与融资资金同步增持；近5日涨停频次居板块首位，资金认可度高；风险提示：固态电池商业化落地进度慢于预期；锂价反弹持续性存疑；海外客户认证周期延长影响出货节奏	行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业；上半年净利润预计增长95.00%—110.00%	2026-03-03\|61.57\|0.26\|62.46\|64.32\|61.52\|661524;2026-03-04\|60.82\|-1.22\|60.60\|61.98\|60.08\|371581;2026-03-05\|60.54\|-0.46\|61.60\|61.94\|60.18\|342250;2026-03-06\|60.30\|-0.40\|60.03\|60.75\|59.59\|277318;2026-03-09\|62.28\|3.28\|59.70\|62.50\|58.36\|592087;2026-03-10\|62.98\|1.12\|62.71\|63.85\|62.50\|408688;2026-03-11\|67.97\|7.92\|62.76\|69.67\|62.70\|1254314;2026-03-12\|69.09\|1.65\|68.57\|69.18\|67.31\|812262;2026-03-13\|68.22\|-1.26\|68.69\|70.36\|67.96\|710458;2026-03-16\|69.95\|2.54\|68.80\|71.83\|68.00\|834410;2026-03-17\|68.62\|-1.90\|69.70\|71.43\|68.48\|645712;2026-03-18\|67.51\|-1.62\|69.32\|69.40\|66.48\|505592;2026-03-19\|67.06\|-0.67\|67.19\|69.66\|66.72\|569532;2026-03-20\|70.80\|5.58\|68.99\|73.18\|68.20\|1312173;2026-03-23\|71.13\|0.47\|70.00\|73.40\|70.00\|1145581;2026-03-24\|70.10\|-1.45\|71.55\|71.80\|66.50\|897522;2026-03-25\|70.37\|0.39\|71.11\|71.28\|68.61\|678062;2026-03-26\|70.00\|-0.53\|70.84\|72.94\|69.02\|743338;2026-03-27\|72.40\|3.43\|69.79\|72.74\|68.98\|915461;2026-03-30\|69.09\|-4.57\|71.08\|72.18\|67.89\|856250;2026-03-31\|62.23\|-9.93\|67.15\|67.50\|61.88\|1199117;2026-04-01\|62.58\|0.56\|63.37\|63.50\|60.50\|722417;2026-04-02\|62.95\|0.59\|61.58\|64.36\|61.54\|640521;2026-04-03\|60.00\|-4.69\|62.90\|62.95\|59.95\|527291;2026-04-07\|60.68\|1.13\|60.03\|61.28\|59.55\|348463;2026-04-08\|64.25\|5.88\|62.45\|64.43\|62.39\|727451;2026-04-09\|65.11\|1.34\|65.98\|66.95\|64.01\|634661;2026-04-10\|69.08\|6.10\|66.00\|70.75\|65.65\|1069911;2026-04-13\|70.02\|1.36\|68.88\|71.85\|68.74\|855004;2026-04-14\|72.30\|3.26\|70.11\|72.50\|68.90\|831474;2026-04-15\|70.32\|-2.74\|72.50\|72.85\|69.88\|701804;2026-04-16\|70.98\|0.94\|71.00\|72.97\|70.59\|767818;2026-04-17\|69.85\|-1.59\|70.48\|71.46\|69.35\|649309;2026-04-20\|68.96\|-1.27\|69.81\|69.85\|68.50\|606163;2026-04-21\|71.98\|4.38\|69.32\|72.78\|67.92\|1066142;2026-04-22\|71.78\|-0.28\|71.89\|74.50\|71.15\|803365;2026-04-23\|71.87\|0.13\|71.99\|72.90\|70.65\|725226;2026-04-24\|72.81\|1.31\|71.90\|73.72\|70.78\|783847;2026-04-27\|71.43\|-1.90\|73.23\|73.50\|71.25\|681963;2026-04-28\|70.43\|-1.40\|71.06\|71.11\|69.50\|560774;2026-04-29\|74.10\|5.21\|70.20\|74.38\|69.74\|947143;2026-04-30\|72.59\|-2.04\|73.50\|74.37\|72.21\|746907;2026-05-06\|75.54\|4.06\|73.05\|76.18\|73.00\|1079855;2026-05-07\|71.81\|-4.94\|75.55\|75.98\|71.00\|1400095;2026-05-08\|69.90\|-2.66\|71.40\|73.99\|69.88\|1107360;2026-05-11\|70.06\|0.23\|69.80\|71.20\|68.56\|998587;2026-05-12\|68.09\|-2.81\|70.12\|70.15\|67.38\|828540;2026-05-13\|68.50\|0.60\|68.00\|68.83\|67.33\|609976;2026-05-14\|65.30\|-4.35\|68.90\|69.03\|65.28\|772410;2026-05-15\|65.78\|0.74\|65.30\|67.73\|64.51\|755181;2026-05-18\|65.13\|-0.99\|64.74\|65.88\|63.70\|570280;2026-05-19\|65.50\|0.57\|64.90\|65.76\|63.82\|538864;2026-05-20\|66.56\|1.62\|65.00\|67.56\|64.60\|799230;2026-05-21\|63.95\|-3.92\|66.56\|67.27\|63.88\|741945;2026-05-22\|64.38\|0.67\|64.60\|64.84\|63.50\|451875;2026-05-25\|63.21\|-1.82\|64.38\|64.66\|62.50\|557032;2026-05-26\|63.36\|0.24\|63.08\|64.44\|62.62\|485751;2026-05-27\|64.73\|2.16\|63.80\|66.45\|63.80\|867665;2026-05-28\|65.84\|1.71\|65.00\|66.09\|63.09\|701994;2026-05-29\|63.68\|-3.28\|65.80\|66.06\|63.38\|642340;2026-06-01\|64.99\|2.06\|64.50\|66.91\|64.46\|697228;2026-06-02\|65.48\|0.75\|64.80\|65.80\|63.40\|634006;2026-06-03\|62.98\|-3.82\|64.83\|64.83\|62.73\|714939;2026-06-04\|59.66\|-5.27\|62.00\|62.00\|59.51\|795297;2026-06-05\|58.23\|-2.40\|59.42\|60.19\|58.00\|598811;2026-06-08\|54.33\|-6.70\|56.25\|56.98\|53.92\|675927;2026-06-09\|56.86\|4.66\|55.80\|57.12\|55.13\|559750;2026-06-10\|55.36\|-2.64\|56.48\|57.14\|54.80\|378357;2026-06-11\|55.10\|-0.47\|55.36\|56.31\|54.10\|459264;2026-06-12\|57.67\|4.66\|55.51\|58.63\|55.30\|741616;2026-06-15\|58.77\|1.91\|58.45\|58.87\|57.52\|500828;2026-06-16\|66.88\|13.80\|66.66\|67.50\|63.87\|1665408;2026-06-17\|67.54\|0.99\|66.50\|67.78\|65.85\|1362640;2026-06-18\|66.66\|-1.30\|66.63\|68.80\|65.64\|1076571;2026-06-22\|70.23\|5.36\|66.00\|70.44\|64.67\|1495966;2026-06-23\|67.28\|-4.20\|69.99\|69.99\|67.07\|969543;2026-06-24\|67.45\|0.25\|67.00\|68.46\|65.80\|818658;2026-06-25\|66.81\|-0.95\|66.58\|67.37\|65.69\|765398;2026-06-26\|62.21\|-6.89\|67.00\|67.53\|62.10\|926411;2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188
115140		涨停揭秘：公司6月16日大涨15.96%涨停，主力资金单日净流入11.94亿元，创近期新高；涨停缘由：2026年一季报净利润4.05亿元同比增10.99%；全固态电池整线方案获国内外头部客户重复订单；设备更新政策加码催化锂电装备需求；资金逻辑：主力资金大幅净流入占成交额17.34%，融资净买入3.2亿元居两市前列，显示机构积极抢筹；风险提示：短期涨幅较大，6月12日大宗交易折价成交或反映部分股东获利了结意愿	1、全球高端锂电池设备及整体解决方案的领先企业；子公司光导科技以高精度数控系统为核心，面向PCB、半导体等领域提供精密微加工设备整体解决方案； 2、公司钙钛矿电池整线设备已交付上海头部客户，具备准GW级量产能力，并与行业龙头共同开发新工艺	2026-03-03\|50.15\|-5.87\|53.55\|54.36\|50.02\|610170;2026-03-04\|49.82\|-0.66\|49.41\|50.80\|49.25\|425600;2026-03-05\|50.50\|1.36\|50.82\|51.58\|49.93\|376099;2026-03-06\|50.14\|-0.71\|50.29\|50.71\|49.90\|283057;2026-03-09\|49.65\|-0.98\|49.00\|49.91\|48.01\|417598;2026-03-10\|50.87\|2.46\|50.79\|51.39\|50.32\|391371;2026-03-11\|52.15\|2.52\|51.19\|53.37\|51.10\|817225;2026-03-12\|52.50\|0.67\|51.80\|52.85\|51.42\|557201;2026-03-13\|51.90\|-1.14\|52.20\|53.10\|51.79\|497276;2026-03-16\|51.35\|-1.06\|51.79\|52.36\|50.90\|381496;2026-03-17\|49.84\|-2.94\|51.36\|52.65\|49.80\|383680;2026-03-18\|49.50\|-0.68\|49.93\|50.26\|48.88\|343069;2026-03-19\|48.17\|-2.69\|48.50\|49.20\|47.87\|384586;2026-03-20\|49.01\|1.74\|48.42\|51.18\|48.31\|619672;2026-03-23\|47.19\|-3.71\|48.12\|49.55\|46.81\|500407;2026-03-24\|47.26\|0.15\|48.00\|48.18\|45.41\|434787;2026-03-25\|48.19\|1.97\|47.56\|48.48\|47.36\|359763;2026-03-26\|48.16\|-0.06\|48.20\|49.95\|47.74\|534405;2026-03-27\|49.60\|2.99\|47.52\|49.96\|47.45\|533190;2026-03-30\|49.52\|-0.16\|49.01\|49.92\|48.01\|477319;2026-03-31\|47.70\|-3.68\|49.96\|50.50\|47.69\|496104;2026-04-01\|48.40\|1.47\|48.77\|48.90\|47.63\|393226;2026-04-02\|47.19\|-2.50\|48.02\|48.70\|46.84\|345899;2026-04-03\|46.35\|-1.78\|47.32\|47.66\|46.27\|251806;2026-04-07\|47.55\|2.59\|46.60\|48.95\|46.60\|414592;2026-04-08\|50.91\|7.07\|49.00\|50.93\|48.81\|665635;2026-04-09\|50.28\|-1.24\|50.25\|50.96\|49.68\|391817;2026-04-10\|52.31\|4.04\|50.97\|53.26\|50.95\|701515;2026-04-13\|53.21\|1.72\|52.29\|53.60\|52.24\|604902;2026-04-14\|54.18\|1.82\|53.50\|54.22\|52.75\|597697;2026-04-15\|52.86\|-2.44\|54.60\|54.75\|52.60\|543570;2026-04-16\|53.66\|1.51\|53.47\|54.38\|52.87\|518397;2026-04-17\|56.00\|4.36\|53.60\|56.80\|53.50\|973066;2026-04-20\|56.70\|1.25\|56.09\|57.57\|55.83\|711722;2026-04-21\|58.58\|3.32\|56.99\|59.51\|55.60\|980281;2026-04-22\|58.80\|0.38\|58.02\|59.18\|57.85\|717011;2026-04-23\|57.08\|-2.93\|58.80\|58.98\|56.50\|708881;2026-04-24\|56.96\|-0.21\|57.08\|57.60\|55.65\|620665;2026-04-27\|57.43\|0.83\|56.90\|57.70\|56.49\|474687;2026-04-28\|55.36\|-3.60\|57.43\|57.44\|55.05\|580060;2026-04-29\|55.81\|0.81\|52.99\|56.41\|52.11\|868157;2026-04-30\|55.22\|-1.06\|55.55\|56.33\|55.00\|478150;2026-05-06\|57.01\|3.24\|55.10\|57.10\|54.72\|769489;2026-05-07\|56.31\|-1.23\|57.01\|57.09\|55.61\|617122;2026-05-08\|54.75\|-2.77\|55.89\|56.85\|54.66\|648476;2026-05-11\|56.55\|3.29\|55.00\|57.20\|54.90\|781661;2026-05-12\|54.06\|-4.40\|56.66\|56.82\|53.71\|697088;2026-05-13\|54.77\|1.31\|53.88\|55.05\|52.93\|541498;2026-05-14\|52.40\|-4.33\|54.91\|55.59\|52.40\|588305;2026-05-15\|52.20\|-0.38\|53.00\|53.70\|51.68\|553073;2026-05-18\|52.91\|1.36\|51.70\|54.59\|51.40\|633253;2026-05-19\|50.95\|-3.70\|53.07\|53.11\|50.33\|547525;2026-05-20\|51.66\|1.39\|50.51\|52.46\|50.38\|448683;2026-05-21\|50.10\|-3.02\|52.18\|53.65\|50.02\|570161;2026-05-22\|51.25\|2.30\|50.60\|51.78\|50.11\|393905;2026-05-25\|49.87\|-2.69\|51.39\|51.55\|49.33\|459590;2026-05-26\|49.35\|-1.04\|49.95\|50.30\|48.64\|384947;2026-05-27\|49.44\|0.18\|49.44\|51.67\|49.17\|550508;2026-05-28\|51.41\|3.98\|49.69\|51.65\|48.50\|619385;2026-05-29\|50.81\|-1.17\|51.98\|53.70\|50.40\|780765;2026-06-01\|49.19\|-3.19\|51.26\|52.88\|49.04\|592450;2026-06-02\|48.19\|-2.03\|49.01\|49.29\|46.89\|560003;2026-06-03\|47.70\|-1.02\|48.00\|49.95\|47.09\|562681;2026-06-04\|46.88\|-1.72\|47.38\|48.14\|46.35\|468143;2026-06-05\|46.98\|0.21\|47.01\|48.55\|45.11\|620742;2026-06-08\|43.81\|-6.75\|45.90\|46.10\|43.39\|593518;2026-06-09\|44.96\|2.62\|44.52\|45.18\|43.56\|415361;2026-06-10\|42.80\|-4.80\|44.44\|44.75\|42.00\|436833;2026-06-11\|41.77\|-2.41\|42.13\|42.72\|41.48\|377581;2026-06-12\|41.19\|-1.39\|42.42\|43.38\|41.19\|581280;2026-06-15\|42.60\|3.42\|42.01\|42.64\|41.68\|440345;2026-06-16\|49.40\|15.96\|43.88\|49.56\|42.70\|1469989;2026-06-17\|48.13\|-2.57\|47.67\|48.62\|47.10\|1030896;2026-06-18\|46.73\|-2.91\|48.09\|48.96\|46.30\|876535;2026-06-22\|47.35\|1.33\|46.00\|47.40\|45.07\|830199;2026-06-23\|44.31\|-6.42\|47.30\|47.67\|44.04\|720191;2026-06-24\|45.28\|2.19\|44.67\|46.10\|44.16\|523984;2026-06-25\|43.95\|-2.94\|45.18\|45.20\|43.51\|548027;2026-06-26\|40.83\|-7.10\|43.69\|43.87\|40.80\|607788;2026-06-29\|40.02\|-1.98\|40.50\|40.70\|38.89\|551613;2026-06-30\|40.72\|2.47\|39.70\|41.25\|39.30\|472774;2026-07-01\|39.96\|-1.87\|41.04\|41.49\|39.03\|529302;2026-07-02\|38.52\|-3.60\|39.47\|40.12\|38.46\|514916;2026-07-03\|39.29\|2.00\|38.51\|40.23\|38.38\|492555;2026-07-06\|37.88\|-3.59\|39.24\|39.75\|37.86\|441221;2026-07-07\|37.25\|-1.66\|37.99\|38.88\|37.10\|368744;2026-07-08\|36.95\|-0.81\|37.56\|40.49\|35.81\|844885;2026-07-09\|37.05\|0.27\|37.40\|37.60\|35.46\|521460;2026-07-10\|36.25\|-2.16\|37.30\|37.60\|36.14\|458522
115139		拟购科冠聚合物+高阻隔PVDC乳液+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月10日公告，公司收购浙江科冠聚合物有限公司51%股权事项已获东阳市国资办批复，该标的公司主要生产高阻隔PVDC乳液等新材料，是公司向新质生产力转型升级的重要布局。 2、据2025年年度报告及2025年9月30日互动易，公司参股公司跃动新能源主营锂离子动力电池及储能系统，且子公司正蓝节能已追加采购其动力电池系统。 3、据2025年年度报告，公司主营高校热水供应系统运营管理服务，由子公司正蓝节能及汇贤优策运营，在运营项目约240个，服务学生约180万人，为华东及西南区域龙头。	参股公司跃动新能源主要业务为锂离子动力电池系统及储能电池系统的研发、生产与销售	2026-03-03\|4.26\|-1.62\|4.33\|4.40\|4.25\|140621;2026-03-04\|4.22\|-0.94\|4.22\|4.28\|4.18\|105549;2026-03-05\|4.33\|2.61\|4.28\|4.34\|4.20\|191016;2026-03-06\|4.34\|0.23\|4.32\|4.37\|4.28\|99945;2026-03-09\|4.29\|-1.15\|4.30\|4.34\|4.26\|101563;2026-03-10\|4.36\|1.63\|4.31\|4.38\|4.30\|85269;2026-03-11\|4.35\|-0.23\|4.38\|4.46\|4.32\|117987;2026-03-12\|4.28\|-1.61\|4.35\|4.36\|4.26\|110389;2026-03-13\|4.21\|-1.64\|4.28\|4.30\|4.20\|115320;2026-03-16\|4.25\|0.95\|4.22\|4.27\|4.20\|100684;2026-03-17\|4.17\|-1.88\|4.27\|4.30\|4.16\|111446;2026-03-18\|4.17\|0.00\|4.16\|4.19\|4.10\|100437;2026-03-19\|4.06\|-2.64\|4.14\|4.16\|4.06\|102315;2026-03-20\|4.02\|-0.99\|4.06\|4.12\|4.01\|103043;2026-03-23\|3.76\|-6.47\|4.00\|4.01\|3.72\|177436;2026-03-24\|4.02\|6.91\|3.82\|4.03\|3.81\|192788;2026-03-25\|4.14\|2.99\|4.02\|4.16\|4.00\|144286;2026-03-26\|4.09\|-1.21\|4.12\|4.15\|4.05\|116094;2026-03-27\|4.10\|0.24\|4.05\|4.12\|4.03\|78514;2026-03-30\|4.04\|-1.46\|4.06\|4.11\|4.00\|103587;2026-03-31\|4.00\|-0.99\|4.06\|4.12\|3.99\|85808;2026-04-01\|4.01\|0.25\|4.06\|4.07\|3.97\|85918;2026-04-02\|3.94\|-1.75\|4.00\|4.02\|3.90\|79537;2026-04-03\|3.80\|-3.55\|3.92\|3.94\|3.78\|92846;2026-04-07\|3.90\|2.63\|3.81\|3.92\|3.77\|138186;2026-04-08\|4.01\|2.82\|3.91\|4.01\|3.91\|99885;2026-04-09\|3.90\|-2.74\|3.99\|4.00\|3.88\|88031;2026-04-10\|3.96\|1.54\|3.92\|4.00\|3.90\|82410;2026-04-13\|3.90\|-1.52\|3.99\|4.05\|3.86\|185760;2026-04-14\|3.87\|-0.77\|3.90\|3.94\|3.81\|119200;2026-04-15\|3.78\|-2.33\|3.89\|3.89\|3.77\|94316;2026-04-16\|3.85\|1.85\|3.79\|3.87\|3.75\|109987;2026-04-17\|3.77\|-2.08\|3.84\|3.85\|3.74\|119973;2026-04-20\|3.80\|0.80\|3.77\|3.82\|3.73\|97262;2026-04-21\|3.78\|-0.53\|3.80\|3.82\|3.72\|125148;2026-04-22\|4.16\|10.05\|3.80\|4.16\|3.75\|399330;2026-04-23\|4.58\|10.10\|4.24\|4.58\|4.20\|1004453;2026-04-24\|4.30\|-6.11\|4.90\|4.90\|4.28\|1223757;2026-04-27\|4.35\|1.16\|4.19\|4.49\|4.15\|784489;2026-04-28\|4.19\|-3.68\|4.11\|4.33\|4.11\|637308;2026-04-29\|4.04\|-3.58\|4.17\|4.17\|4.01\|517610;2026-04-30\|4.44\|9.90\|4.06\|4.44\|4.04\|538772;2026-05-06\|4.51\|1.58\|4.44\|4.63\|4.35\|931581;2026-05-07\|4.54\|0.67\|4.54\|4.61\|4.47\|582761;2026-05-08\|4.60\|1.32\|4.59\|4.69\|4.50\|524229;2026-05-11\|4.58\|-0.43\|4.67\|4.68\|4.46\|435003;2026-05-12\|4.46\|-2.62\|4.55\|4.58\|4.42\|331190;2026-05-13\|4.53\|1.57\|4.49\|4.62\|4.45\|308398;2026-05-14\|4.46\|-1.55\|4.58\|4.59\|4.38\|398191;2026-05-15\|4.37\|-2.02\|4.46\|4.51\|4.33\|254865;2026-05-18\|4.46\|2.06\|4.34\|4.46\|4.27\|284033;2026-05-19\|4.63\|3.81\|4.42\|4.66\|4.42\|354562;2026-05-20\|4.60\|-0.65\|4.62\|4.67\|4.51\|272031;2026-05-21\|4.54\|-1.30\|4.58\|4.78\|4.52\|378977;2026-05-22\|4.55\|0.22\|4.54\|4.60\|4.44\|208302;2026-05-25\|4.51\|-0.88\|4.50\|4.72\|4.47\|287224;2026-05-26\|4.42\|-2.00\|4.48\|4.65\|4.36\|249268;2026-05-27\|4.40\|-0.45\|4.37\|4.47\|4.34\|210800;2026-05-28\|4.40\|0.00\|4.37\|4.49\|4.29\|210429;2026-05-29\|4.23\|-3.86\|4.36\|4.40\|4.20\|187761;2026-06-01\|4.35\|2.84\|4.20\|4.39\|4.18\|158636;2026-06-02\|4.22\|-2.99\|4.34\|4.63\|4.19\|281293;2026-06-03\|4.11\|-2.61\|4.12\|4.20\|4.06\|220310;2026-06-04\|3.95\|-3.89\|4.11\|4.11\|3.91\|195015;2026-06-05\|3.90\|-1.27\|3.94\|4.03\|3.84\|159071;2026-06-08\|3.86\|-1.03\|3.84\|4.02\|3.77\|184860;2026-06-09\|3.78\|-2.07\|3.86\|3.94\|3.74\|132392;2026-06-10\|3.76\|-0.53\|3.78\|4.07\|3.66\|267491;2026-06-11\|3.69\|-1.86\|3.71\|3.81\|3.61\|202405;2026-06-12\|3.65\|-1.08\|3.70\|3.77\|3.63\|203068;2026-06-15\|3.65\|0.00\|3.64\|3.70\|3.59\|170349;2026-06-16\|4.02\|10.14\|3.64\|4.02\|3.55\|301608;2026-06-17\|3.94\|-1.99\|4.03\|4.04\|3.83\|283171;2026-06-18\|3.77\|-4.31\|3.89\|4.01\|3.75\|194068;2026-06-22\|3.76\|-0.27\|3.80\|3.81\|3.62\|167682;2026-06-23\|3.77\|0.27\|3.81\|3.90\|3.75\|170715;2026-06-24\|3.51\|-6.90\|3.76\|3.76\|3.48\|291219;2026-06-25\|3.62\|3.13\|3.55\|3.72\|3.41\|278903;2026-06-26\|3.52\|-2.76\|3.65\|3.66\|3.49\|183918;2026-06-29\|3.46\|-1.70\|3.52\|3.54\|3.37\|165362;2026-06-30\|3.54\|2.31\|3.53\|3.71\|3.44\|208176;2026-07-01\|3.65\|3.11\|3.56\|3.75\|3.51\|212735;2026-07-02\|3.77\|3.29\|3.65\|3.99\|3.62\|251807;2026-07-03\|3.85\|2.12\|3.71\|3.91\|3.71\|179013;2026-07-06\|3.70\|-3.90\|3.85\|3.89\|3.68\|175012;2026-07-07\|3.68\|-0.54\|3.69\|3.77\|3.63\|132318;2026-07-08\|3.56\|-3.26\|3.69\|3.70\|3.53\|107514;2026-07-09\|3.57\|0.28\|3.53\|3.69\|3.53\|116477;2026-07-10\|3.72\|4.20\|3.56\|3.83\|3.49\|182673
115138		业绩大增+锂电池+农药出海行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年5月11日机构调研，2025年公司归母净利润4.80亿元，同比增长489.70%；2026年一季度归母净利润1.32亿元，同比增长22.23%，核心产品代森锰锌等需求旺盛，量价稳健。 2、据2026年5月11日投资者关系活动，公司实施全球化战略，已设立新加坡运营中心及巴西、印尼等子公司，海外自主登记证超120项，覆盖130余个国家和地区；2026年将推动海外业务规模化增长。 3、据2024年6月19日公告及2023年2月8日互动易，公司布局新能源电池用电解质锂盐及功能添加剂项目，产品包括双氟磺酰亚胺锂等，可应用于锂电池、钠电池、固态电池。	国内最大的杀菌剂生产企业之一；公司布局新能源电池用电解质锂盐及功能添加剂项目，产品包括双氟磺酰亚胺锂等，可应用于锂电池、钠电池、固态电池	2026-03-03\|20.95\|-2.92\|21.53\|22.18\|20.40\|602172;2026-03-04\|20.56\|-1.86\|20.94\|21.14\|20.29\|394533;2026-03-05\|20.06\|-2.43\|20.79\|20.91\|19.89\|367694;2026-03-06\|21.77\|8.52\|19.91\|22.07\|19.91\|736257;2026-03-09\|20.60\|-5.37\|21.66\|21.98\|20.23\|508923;2026-03-10\|21.43\|4.03\|20.80\|21.75\|20.77\|424893;2026-03-11\|21.67\|1.12\|21.44\|21.82\|21.19\|376354;2026-03-12\|21.25\|-1.94\|22.07\|22.19\|21.18\|404610;2026-03-13\|21.45\|0.94\|21.35\|22.25\|21.20\|464735;2026-03-16\|22.43\|4.57\|21.23\|22.77\|21.23\|730020;2026-03-17\|21.77\|-2.94\|22.16\|22.79\|21.63\|446939;2026-03-18\|20.61\|-5.33\|21.77\|21.77\|19.66\|555391;2026-03-19\|18.55\|-10.00\|20.38\|20.59\|18.55\|593930;2026-03-20\|17.82\|-3.94\|18.60\|18.68\|17.80\|361358;2026-03-23\|16.89\|-5.22\|17.17\|17.77\|16.83\|338168;2026-03-24\|17.35\|2.72\|17.28\|17.37\|16.59\|247908;2026-03-25\|17.74\|2.25\|17.21\|17.95\|17.20\|205805;2026-03-26\|17.27\|-2.65\|17.65\|18.01\|17.19\|179469;2026-03-27\|17.70\|2.49\|17.10\|17.88\|17.00\|189240;2026-03-30\|18.04\|1.92\|17.49\|18.20\|17.45\|218020;2026-03-31\|17.31\|-4.05\|18.05\|18.10\|17.28\|198371;2026-04-01\|18.03\|4.16\|17.60\|18.06\|17.48\|185092;2026-04-02\|17.62\|-2.27\|18.00\|18.00\|17.41\|128943;2026-04-03\|17.14\|-2.72\|17.80\|17.80\|17.11\|114069;2026-04-07\|18.07\|5.43\|17.17\|18.24\|17.16\|265461;2026-04-08\|17.91\|-0.89\|18.23\|18.31\|17.84\|340727;2026-04-09\|17.66\|-1.40\|17.70\|17.94\|17.57\|185316;2026-04-10\|17.54\|-0.68\|17.72\|17.85\|17.51\|188983;2026-04-13\|17.27\|-1.54\|17.56\|17.56\|17.08\|156669;2026-04-14\|17.19\|-0.46\|17.34\|17.38\|17.05\|165281;2026-04-15\|17.17\|-0.12\|17.30\|17.59\|17.10\|179674;2026-04-16\|17.82\|3.79\|17.11\|17.89\|16.94\|305993;2026-04-17\|17.25\|-3.20\|17.81\|17.91\|17.15\|324696;2026-04-20\|17.55\|1.74\|17.10\|17.60\|16.94\|243715;2026-04-21\|17.39\|-0.91\|17.55\|17.59\|17.18\|145377;2026-04-22\|17.37\|-0.12\|17.30\|17.42\|17.21\|142743;2026-04-23\|17.55\|1.04\|17.41\|17.86\|17.28\|274082;2026-04-24\|17.83\|1.60\|17.20\|18.02\|16.59\|428359;2026-04-27\|18.15\|1.79\|17.88\|18.20\|17.61\|319674;2026-04-28\|18.07\|-0.44\|18.15\|18.30\|17.82\|255871;2026-04-29\|18.00\|-0.39\|18.13\|18.53\|17.95\|288846;2026-04-30\|18.03\|0.17\|18.05\|18.20\|17.93\|161497;2026-05-06\|18.12\|0.50\|18.00\|18.24\|17.66\|260471;2026-05-07\|18.43\|1.71\|18.18\|18.74\|17.91\|322045;2026-05-08\|18.01\|-2.28\|18.36\|18.39\|18.01\|217572;2026-05-11\|17.69\|-1.78\|17.95\|18.05\|17.68\|222255;2026-05-12\|17.46\|-1.30\|17.70\|17.81\|17.11\|192521;2026-05-13\|17.61\|0.86\|17.45\|17.84\|17.35\|133399;2026-05-14\|17.30\|-1.76\|17.57\|17.97\|17.29\|168920;2026-05-15\|17.04\|-1.50\|17.35\|17.44\|17.00\|137830;2026-05-18\|17.36\|1.88\|17.14\|17.64\|16.70\|158911;2026-05-19\|17.07\|-1.67\|17.26\|17.38\|16.91\|113614;2026-05-20\|16.98\|-0.53\|16.98\|17.09\|16.71\|90762;2026-05-21\|16.91\|-0.41\|16.98\|17.22\|16.89\|105112;2026-05-22\|16.35\|-0.67\|16.58\|16.59\|16.25\|104914;2026-05-25\|16.51\|0.98\|16.36\|16.60\|16.00\|127336;2026-05-26\|17.02\|3.09\|16.45\|17.24\|16.35\|191920;2026-05-27\|16.71\|-1.82\|17.03\|17.08\|16.61\|101969;2026-05-28\|16.29\|-2.51\|16.50\|16.80\|16.15\|105650;2026-05-29\|16.20\|-0.55\|16.19\|16.82\|16.12\|105384;2026-06-01\|16.50\|1.85\|16.15\|16.56\|16.03\|89772;2026-06-02\|16.69\|1.15\|16.50\|16.77\|16.33\|94058;2026-06-03\|16.93\|1.44\|16.78\|17.00\|16.53\|121525;2026-06-04\|17.23\|1.77\|16.93\|17.28\|16.80\|150172;2026-06-05\|17.33\|0.58\|17.23\|17.58\|17.06\|215505;2026-06-08\|16.25\|-6.23\|17.09\|17.24\|16.16\|176465;2026-06-09\|15.90\|-2.15\|16.30\|16.38\|15.70\|152427;2026-06-10\|15.32\|-3.65\|15.70\|16.06\|15.20\|130671;2026-06-11\|15.25\|-0.46\|15.24\|15.43\|15.01\|95625;2026-06-12\|15.20\|-0.33\|15.33\|15.45\|14.88\|119629;2026-06-15\|14.90\|-1.97\|15.30\|15.49\|14.72\|188557;2026-06-16\|16.39\|10.00\|14.85\|16.39\|14.60\|296924;2026-06-17\|16.47\|0.49\|16.54\|16.68\|16.08\|240892;2026-06-18\|18.10\|9.90\|16.80\|18.12\|16.54\|471420;2026-06-22\|18.94\|4.64\|18.50\|19.10\|18.15\|408567;2026-06-23\|19.10\|0.84\|19.19\|19.58\|18.86\|318811;2026-06-24\|18.96\|-0.73\|18.87\|19.25\|18.59\|199659;2026-06-25\|18.28\|-3.59\|18.96\|19.20\|18.19\|276527;2026-06-26\|17.81\|-2.57\|18.35\|18.43\|17.54\|216040;2026-06-29\|17.11\|-3.93\|17.85\|17.91\|16.95\|173837;2026-06-30\|17.17\|0.35\|17.11\|17.39\|16.71\|124236;2026-07-01\|17.65\|2.80\|17.38\|17.90\|17.15\|181020;2026-07-02\|17.48\|-0.96\|17.46\|18.40\|17.30\|168222;2026-07-03\|17.03\|-2.57\|17.49\|17.88\|16.93\|158268;2026-07-06\|17.62\|3.46\|17.30\|18.25\|17.07\|265824;2026-07-07\|16.89\|-4.14\|17.56\|17.60\|16.87\|189544;2026-07-08\|16.14\|-4.44\|16.90\|16.97\|16.06\|123043;2026-07-09\|15.82\|-1.98\|16.20\|16.26\|15.33\|140821;2026-07-10\|15.65\|-1.07\|15.76\|15.98\|15.57\|107385
115137		磷酸铁锂+定增扩产+一季报扭亏行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过14.28亿元，用于年产10万吨高性能磷酸铁锂正极材料改扩建及5万吨新产线项目，并投资不超过8.2亿元新建5万吨高性能磷酸铁锂产线。 2、据2026年4月29日年报，公司主营锂离子电池正极材料业务，磷酸铁锂建成产能22.5万吨、在建7.5万吨，高压实密度产品已配套比亚迪等核心客户。 3、据2026年4月29日公告，公司2026年一季度实现营收13.83亿元，同比增长276.52%，归母净利润7693.40万元，同比扭亏为盈。	公司与中科院青能所共同成立了中科丰元研究院，在固态电池正极材料方面有相应研发布局并持续投入研发；一季度净利润同比增长185.59%	2026-03-03\|16.66\|2.52\|16.38\|17.88\|16.38\|346020;2026-03-04\|16.66\|0.00\|16.86\|17.21\|16.32\|232292;2026-03-05\|16.86\|1.20\|17.19\|17.27\|16.62\|217153;2026-03-06\|17.82\|5.69\|18.55\|18.55\|17.60\|577668;2026-03-09\|18.12\|1.68\|17.13\|18.20\|17.13\|436238;2026-03-10\|17.80\|-1.77\|18.01\|18.38\|17.75\|308685;2026-03-11\|18.30\|2.81\|17.76\|18.70\|17.50\|416422;2026-03-12\|17.95\|-1.91\|18.04\|18.38\|17.82\|228439;2026-03-13\|18.00\|0.28\|18.05\|18.58\|17.78\|283870;2026-03-16\|17.90\|-0.56\|17.79\|18.30\|17.75\|204778;2026-03-17\|17.37\|-2.96\|17.73\|18.22\|17.34\|199508;2026-03-18\|17.08\|-1.67\|17.35\|17.56\|16.75\|198627;2026-03-19\|16.45\|-3.69\|16.75\|17.07\|16.38\|138183;2026-03-20\|16.29\|-0.97\|16.45\|17.18\|16.15\|222325;2026-03-23\|16.56\|1.66\|15.91\|17.36\|15.60\|319179;2026-03-24\|17.37\|4.89\|16.88\|17.38\|16.35\|257348;2026-03-25\|17.50\|0.75\|17.37\|17.65\|17.13\|173327;2026-03-26\|17.52\|0.11\|17.41\|18.00\|17.32\|191436;2026-03-27\|18.25\|4.17\|17.33\|18.33\|17.29\|327740;2026-03-30\|18.07\|-0.99\|18.10\|18.34\|17.68\|202551;2026-03-31\|17.46\|-3.38\|17.80\|18.04\|17.45\|168144;2026-04-01\|17.45\|-0.06\|17.72\|17.93\|17.08\|158342;2026-04-02\|17.01\|-2.52\|17.45\|17.74\|16.91\|139162;2026-04-03\|16.05\|-5.64\|17.03\|17.28\|15.96\|165249;2026-04-07\|16.67\|3.86\|16.05\|16.95\|16.05\|144629;2026-04-08\|17.10\|2.58\|16.83\|17.13\|16.61\|135358;2026-04-09\|16.92\|-1.05\|17.00\|17.44\|16.60\|126815;2026-04-10\|17.31\|2.31\|16.92\|17.59\|16.92\|160825;2026-04-13\|17.72\|2.37\|17.17\|17.75\|17.13\|148185;2026-04-14\|18.26\|3.05\|17.73\|18.28\|17.65\|197230;2026-04-15\|17.61\|-3.56\|18.33\|18.45\|17.51\|148266;2026-04-16\|18.51\|5.11\|17.90\|19.37\|17.61\|510358;2026-04-17\|18.15\|-1.94\|18.59\|18.80\|17.94\|323631;2026-04-20\|18.17\|0.11\|18.14\|18.44\|17.92\|176594;2026-04-21\|17.95\|-1.21\|18.25\|18.33\|17.73\|141204;2026-04-22\|18.04\|0.50\|18.03\|18.60\|17.92\|163130;2026-04-23\|17.87\|-0.94\|17.93\|18.47\|17.34\|218675;2026-04-24\|18.23\|2.01\|17.71\|18.40\|17.62\|190880;2026-04-27\|18.36\|0.71\|18.20\|18.49\|18.03\|151667;2026-04-28\|18.88\|2.83\|18.64\|19.33\|18.38\|253810;2026-04-29\|20.77\|10.01\|19.80\|20.77\|19.56\|244884;2026-04-30\|22.85\|10.01\|22.68\|22.85\|22.22\|130426;2026-05-06\|25.14\|10.02\|23.34\|25.14\|22.78\|693474;2026-05-07\|24.52\|-2.47\|25.15\|26.50\|24.06\|775083;2026-05-08\|24.65\|0.53\|24.78\|26.15\|24.21\|556395;2026-05-11\|25.46\|3.29\|24.65\|25.81\|24.41\|515788;2026-05-12\|24.82\|-2.51\|25.10\|25.28\|24.32\|323446;2026-05-13\|27.30\|9.99\|24.82\|27.30\|24.71\|214307;2026-05-14\|24.57\|-10.00\|27.09\|27.09\|24.57\|391389;2026-05-15\|23.73\|-3.42\|23.35\|24.49\|23.23\|390647;2026-05-18\|24.34\|2.57\|23.70\|25.04\|23.30\|278236;2026-05-19\|23.76\|-2.38\|24.15\|24.32\|23.41\|221273;2026-05-20\|23.58\|-0.76\|23.59\|24.09\|22.70\|211389;2026-05-21\|22.88\|-2.97\|23.89\|24.65\|22.82\|208449;2026-05-22\|23.36\|2.10\|23.02\|23.59\|22.73\|139383;2026-05-25\|22.44\|-3.94\|23.34\|23.63\|22.28\|174833;2026-05-26\|21.90\|-2.41\|22.14\|22.45\|21.55\|143384;2026-05-27\|21.36\|-2.47\|21.68\|22.33\|21.20\|123052;2026-05-28\|21.48\|0.56\|21.36\|21.71\|20.91\|123792;2026-05-29\|21.55\|0.33\|21.63\|22.22\|21.26\|154813;2026-06-01\|21.42\|-0.60\|21.22\|22.20\|21.20\|141062;2026-06-02\|21.00\|-1.96\|21.11\|21.88\|20.30\|149290;2026-06-03\|20.95\|-0.24\|20.83\|21.30\|20.74\|93508;2026-06-04\|20.47\|-2.29\|20.70\|20.78\|20.33\|92769;2026-06-05\|20.82\|1.71\|20.48\|21.00\|19.82\|123646;2026-06-08\|19.75\|-5.14\|20.07\|20.85\|19.37\|124644;2026-06-09\|20.38\|3.19\|20.25\|20.47\|19.60\|107249;2026-06-10\|20.05\|-1.62\|20.10\|20.55\|19.84\|83901;2026-06-11\|20.38\|1.65\|20.11\|20.98\|20.11\|149391;2026-06-12\|21.24\|4.22\|20.53\|22.20\|20.45\|274745;2026-06-15\|22.00\|3.58\|21.21\|22.18\|21.00\|297365;2026-06-16\|24.20\|10.00\|22.02\|24.20\|21.93\|302155;2026-06-17\|24.44\|0.99\|24.01\|24.51\|23.25\|412462;2026-06-18\|26.88\|9.98\|25.61\|26.88\|25.30\|310098;2026-06-22\|29.57\|10.01\|26.80\|29.57\|26.00\|375492;2026-06-23\|29.40\|-0.57\|29.45\|30.58\|28.45\|449057;2026-06-24\|29.81\|1.39\|29.10\|30.02\|27.76\|397292;2026-06-25\|29.18\|-2.11\|29.39\|29.98\|28.41\|284599;2026-06-26\|26.56\|-8.98\|29.01\|29.08\|26.26\|297736;2026-06-29\|25.99\|-2.15\|26.90\|27.37\|25.23\|262094;2026-06-30\|28.59\|10.00\|25.96\|28.59\|25.80\|92440;2026-07-01\|28.92\|1.15\|28.68\|29.16\|27.40\|360824;2026-07-02\|27.34\|-5.46\|28.42\|28.58\|27.12\|202924;2026-07-03\|26.66\|-2.49\|27.34\|27.85\|26.46\|167239;2026-07-06\|27.45\|2.96\|26.47\|29.31\|26.08\|263799;2026-07-07\|26.33\|-4.08\|27.21\|29.36\|26.00\|272044;2026-07-08\|24.65\|-6.38\|26.89\|27.05\|24.20\|244476;2026-07-09\|23.48\|-4.75\|24.42\|24.50\|22.80\|219768;2026-07-10\|22.07\|-6.01\|23.82\|23.89\|22.02\|201353
115136		定增审核通过+储能电池+AI眼镜电池+机器人行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月12日公告，公司向特定对象发行A股股票申请获深交所上市审核中心审核通过，拟募资用于储能电池及钢壳叠片锂电池建设项目。 2、据2026年6月10日互动易，公司950Wh/L规格半固态电池已批量供货，新一代1200Wh/L固态电池技术已完成小试验证，全面布局三大主流固态电池技术路线。 3、据2026年4月27日投资者关系活动记录表，公司作为AI端侧能源引领者，已率先实现高能量密度定制化方形钢壳电池量产，成功切入全球智能眼镜头部品牌客户供应链，并加入WAEA等联盟参与标准制定；拟建年产约3200万只钢壳叠片电池产线。 4、据2026年4月27日及4月15日投资者关系活动记录表，公司产品覆盖人形机器人、四足机器狗等，AI陪伴型机器人及四足机器狗电池模组已量产出货；已完成对智身科技战略投资。	公司已覆盖硫化物、聚合物、氧化物在内的三条主流固态电池路线	2026-03-03\|62.08\|-4.49\|64.91\|66.00\|62.00\|28306;2026-03-04\|61.94\|-0.23\|62.00\|63.08\|61.69\|19222;2026-03-05\|62.05\|0.18\|62.88\|63.07\|61.78\|17694;2026-03-06\|62.46\|0.66\|61.90\|62.70\|61.60\|17473;2026-03-09\|61.63\|-1.33\|61.22\|61.96\|60.01\|21020;2026-03-10\|64.15\|4.09\|62.32\|64.24\|62.23\|26972;2026-03-11\|65.01\|1.34\|64.53\|65.75\|64.00\|26876;2026-03-12\|63.70\|-2.02\|64.88\|64.88\|63.50\|20449;2026-03-13\|63.80\|0.16\|63.59\|64.88\|63.46\|19008;2026-03-16\|64.03\|0.36\|63.70\|64.28\|63.12\|11812;2026-03-17\|62.28\|-2.73\|64.24\|64.80\|62.17\|15272;2026-03-18\|62.85\|0.92\|62.31\|62.94\|61.82\|11138;2026-03-19\|61.10\|-2.78\|62.02\|62.71\|60.82\|16819;2026-03-20\|67.21\|10.00\|61.51\|67.21\|61.18\|108644;2026-03-23\|68.38\|1.74\|66.76\|71.88\|66.00\|141764;2026-03-24\|71.25\|4.20\|70.35\|71.62\|66.20\|113226;2026-03-25\|69.21\|-2.86\|70.77\|71.00\|68.86\|74944;2026-03-26\|73.50\|6.20\|69.80\|73.97\|69.30\|133254;2026-03-27\|73.89\|0.53\|72.30\|73.90\|70.64\|99564;2026-03-30\|70.90\|-4.05\|72.56\|73.10\|70.75\|69418;2026-03-31\|69.01\|-2.67\|70.61\|70.90\|68.42\|53209;2026-04-01\|68.62\|-0.57\|69.94\|70.86\|68.40\|52888;2026-04-02\|67.43\|-1.73\|68.50\|69.49\|67.11\|39612;2026-04-03\|65.22\|-3.28\|67.50\|67.97\|63.59\|55935;2026-04-07\|64.49\|-1.12\|65.22\|65.68\|62.90\|42773;2026-04-08\|66.15\|2.57\|65.50\|66.17\|64.80\|50625;2026-04-09\|64.70\|-2.19\|65.40\|66.16\|64.06\|46364;2026-04-10\|69.53\|7.47\|66.02\|71.17\|66.02\|111983;2026-04-13\|69.43\|-0.14\|68.53\|70.01\|68.48\|81230;2026-04-14\|70.62\|1.71\|69.74\|70.64\|68.81\|59620;2026-04-15\|69.26\|-1.93\|70.65\|70.65\|68.95\|45759;2026-04-16\|70.86\|2.31\|69.59\|71.06\|69.31\|56885;2026-04-17\|72.37\|2.13\|70.60\|72.98\|70.40\|62565;2026-04-20\|71.58\|-1.09\|72.40\|72.40\|71.01\|44387;2026-04-21\|71.90\|0.45\|71.70\|72.38\|71.05\|40141;2026-04-22\|72.10\|0.28\|72.00\|72.82\|70.90\|47142;2026-04-23\|73.13\|1.43\|72.80\|74.50\|71.13\|83400;2026-04-24\|72.59\|-0.74\|73.00\|73.49\|71.51\|47313;2026-04-27\|71.96\|-0.87\|72.30\|72.94\|70.53\|48340;2026-04-28\|72.68\|1.00\|70.50\|74.22\|69.70\|77364;2026-04-29\|73.58\|1.24\|73.10\|73.92\|71.33\|49222;2026-04-30\|74.88\|1.77\|73.59\|77.99\|73.58\|73080;2026-05-06\|75.90\|1.36\|74.97\|76.20\|73.81\|64416;2026-05-07\|74.93\|-1.28\|75.28\|75.94\|74.03\|61921;2026-05-08\|73.85\|-1.44\|75.00\|76.80\|73.70\|54389;2026-05-11\|74.29\|0.60\|73.90\|74.65\|73.62\|45020;2026-05-12\|75.17\|1.18\|74.04\|76.49\|73.50\|53806;2026-05-13\|73.92\|-1.66\|74.88\|75.49\|73.11\|51770;2026-05-14\|71.11\|-3.80\|73.92\|73.92\|71.11\|47001;2026-05-15\|72.49\|1.94\|71.35\|72.76\|70.51\|41842;2026-05-18\|72.29\|-0.28\|71.86\|73.39\|70.10\|34345;2026-05-19\|74.36\|2.86\|73.05\|75.07\|71.61\|58856;2026-05-20\|77.29\|3.94\|73.98\|80.05\|73.15\|82522;2026-05-21\|76.73\|-0.72\|77.30\|79.18\|76.39\|71720;2026-05-22\|82.21\|7.14\|77.05\|83.00\|76.63\|100710;2026-05-25\|79.68\|-3.08\|82.21\|82.93\|78.31\|68985;2026-05-26\|61.38\|0.43\|61.99\|62.42\|59.80\|74675;2026-05-27\|60.71\|-1.09\|61.30\|62.88\|60.01\|58708;2026-05-28\|57.19\|-5.80\|60.97\|60.98\|56.99\|86568;2026-05-29\|54.53\|-4.65\|57.15\|57.20\|54.24\|69107;2026-06-01\|54.78\|0.46\|55.01\|56.99\|54.58\|53816;2026-06-02\|55.13\|0.64\|54.60\|56.63\|51.91\|61222;2026-06-03\|58.80\|6.66\|54.94\|60.26\|54.51\|105164;2026-06-04\|54.86\|-6.70\|58.30\|58.54\|54.68\|70934;2026-06-05\|54.42\|-0.80\|55.34\|55.87\|52.88\|52736;2026-06-08\|49.85\|-8.40\|52.43\|53.40\|49.43\|73332;2026-06-09\|49.99\|0.28\|50.97\|51.23\|48.81\|51235;2026-06-10\|47.18\|-5.62\|49.44\|49.44\|46.51\|55656;2026-06-11\|46.94\|-0.51\|46.95\|47.50\|46.22\|33831;2026-06-12\|47.18\|0.51\|47.44\|48.55\|46.11\|45165;2026-06-15\|48.20\|2.16\|47.65\|48.38\|47.29\|36128;2026-06-16\|53.02\|10.00\|50.00\|53.02\|49.02\|63450;2026-06-17\|52.84\|-0.34\|53.00\|54.27\|51.98\|72295;2026-06-18\|52.61\|-0.44\|53.36\|53.61\|51.80\|51228;2026-06-22\|52.44\|-0.32\|52.45\|52.61\|50.62\|43337;2026-06-23\|51.82\|-1.18\|52.59\|53.50\|51.50\|41652;2026-06-24\|51.03\|-1.52\|51.83\|51.83\|50.05\|28530;2026-06-25\|50.38\|-1.27\|51.20\|51.20\|49.40\|39016;2026-06-26\|46.75\|-7.21\|50.19\|50.32\|46.65\|43037;2026-06-29\|45.68\|-2.29\|46.80\|47.70\|44.18\|56244;2026-06-30\|49.02\|7.31\|45.34\|49.11\|45.29\|49931;2026-07-01\|49.88\|1.75\|49.87\|51.29\|48.60\|43179;2026-07-02\|51.80\|3.85\|49.22\|53.30\|49.22\|61578;2026-07-03\|50.80\|-1.93\|52.83\|52.83\|50.70\|31817;2026-07-06\|49.88\|-1.81\|51.50\|53.36\|49.72\|39961;2026-07-07\|47.98\|-3.81\|49.76\|50.77\|47.90\|32756;2026-07-08\|46.35\|-3.40\|48.28\|48.60\|46.00\|31559;2026-07-09\|45.85\|-1.08\|46.36\|46.99\|44.22\|38431;2026-07-10\|44.70\|-2.51\|45.95\|46.19\|44.70\|37722
115135		东数西算+液冷服务器+业绩预增 1、2026年1月26日公告，公司预计2025年归母净利润2500–3700万元，同比扭亏为盈，主因精密散热产品订单及海外收入大幅增长。 2、2025年9月12日互动易，公司响应“东数西算”战略，已为八大算力枢纽提供设备，订单约4亿元，并承建12000P智算中心机电总包。 3、2026年1月29日投资者关系活动记录表，公司拥有液冷全栈解决方案，服务阿里、字节等头部客户，境外收入2025年上半年同比增60.31%。	数字基础设施全生命周期绿色解决方案服务商；公司已成功完成浸没式液冷产品的开发，并在中东地区成功投运首台套 NetLiq200 2.0 液冷升级版产品	2026-03-03\|18.84\|-4.75\|19.98\|20.69\|18.70\|895229;2026-03-04\|18.62\|-1.17\|18.52\|19.40\|18.48\|577809;2026-03-05\|18.70\|0.43\|19.19\|20.21\|18.60\|756406;2026-03-06\|17.88\|-4.38\|18.52\|18.90\|17.80\|653563;2026-03-09\|18.63\|4.19\|17.21\|18.76\|16.82\|563095;2026-03-10\|18.99\|1.93\|18.65\|19.17\|18.55\|462062;2026-03-11\|18.77\|-1.16\|18.80\|19.52\|18.51\|499318;2026-03-12\|18.46\|-1.65\|18.73\|18.75\|17.82\|354500;2026-03-13\|17.44\|-5.53\|18.02\|18.16\|17.15\|354962;2026-03-16\|17.88\|2.52\|17.30\|17.97\|16.96\|316076;2026-03-17\|16.66\|-6.82\|17.88\|17.90\|16.55\|347652;2026-03-18\|18.91\|13.51\|16.83\|19.24\|16.83\|807336;2026-03-19\|18.40\|-2.70\|18.48\|19.03\|18.26\|480723;2026-03-20\|17.68\|-3.91\|18.43\|18.72\|17.60\|332639;2026-03-23\|16.61\|-6.05\|17.34\|17.88\|16.43\|351786;2026-03-24\|17.01\|2.41\|17.00\|17.33\|16.13\|400106;2026-03-25\|17.60\|3.47\|17.08\|18.26\|17.08\|422343;2026-03-26\|16.45\|-6.53\|17.44\|17.58\|16.34\|329273;2026-03-27\|16.38\|-0.43\|15.97\|16.65\|15.73\|243243;2026-03-30\|16.80\|2.56\|16.00\|16.93\|15.63\|284536;2026-03-31\|16.11\|-4.11\|16.65\|16.92\|16.09\|216302;2026-04-01\|16.58\|2.92\|16.60\|17.13\|16.37\|278061;2026-04-02\|15.46\|-6.76\|16.42\|16.46\|15.29\|321779;2026-04-03\|15.35\|-0.71\|15.58\|15.74\|15.21\|228385;2026-04-07\|15.20\|-0.98\|15.35\|15.61\|15.11\|183458;2026-04-08\|16.96\|11.58\|15.80\|17.05\|15.77\|456312;2026-04-09\|17.04\|0.47\|16.81\|17.12\|16.60\|295271;2026-04-10\|16.87\|-1.00\|17.17\|17.50\|16.86\|281950;2026-04-13\|17.26\|2.31\|16.75\|17.65\|16.73\|294755;2026-04-14\|17.83\|3.30\|17.51\|18.09\|17.51\|334122;2026-04-15\|17.34\|-2.75\|17.68\|17.86\|17.28\|249644;2026-04-16\|18.10\|4.38\|17.34\|18.25\|17.34\|379152;2026-04-17\|17.85\|-1.38\|17.82\|18.19\|17.66\|295798;2026-04-20\|18.48\|3.53\|17.97\|18.50\|17.72\|500273;2026-04-21\|18.11\|-2.00\|17.81\|18.19\|17.62\|357952;2026-04-22\|18.26\|0.83\|17.99\|18.32\|17.46\|385979;2026-04-23\|17.99\|-1.48\|18.11\|18.45\|17.81\|318715;2026-04-24\|17.65\|-1.89\|17.90\|18.08\|17.32\|236481;2026-04-27\|17.58\|-0.40\|17.79\|17.84\|17.20\|201106;2026-04-28\|17.63\|0.28\|17.41\|17.97\|17.18\|313387;2026-04-29\|17.56\|-0.40\|17.47\|17.93\|17.35\|240059;2026-04-30\|17.56\|0.00\|17.40\|17.75\|16.56\|334553;2026-05-06\|18.01\|2.56\|17.76\|18.24\|17.70\|371851;2026-05-07\|18.48\|2.61\|18.19\|18.48\|18.06\|456556;2026-05-08\|18.45\|-0.16\|18.20\|18.56\|18.00\|349541;2026-05-11\|18.41\|-0.22\|18.67\|18.76\|18.23\|363177;2026-05-12\|18.82\|2.23\|18.30\|19.35\|18.30\|612309;2026-05-13\|19.46\|3.40\|18.41\|19.53\|18.41\|612001;2026-05-14\|19.01\|-2.31\|20.20\|20.98\|19.01\|813926;2026-05-15\|18.43\|-3.05\|19.09\|19.22\|18.22\|486416;2026-05-18\|18.52\|0.49\|18.14\|19.10\|18.14\|289814;2026-05-19\|18.75\|1.24\|18.33\|18.84\|17.92\|283873;2026-05-20\|19.03\|1.49\|18.58\|19.40\|18.46\|413802;2026-05-21\|17.41\|-8.51\|19.10\|19.20\|17.38\|550472;2026-05-22\|18.01\|3.45\|17.59\|18.10\|17.32\|314942;2026-05-25\|17.37\|-3.55\|18.13\|18.29\|17.16\|294616;2026-05-26\|16.64\|-4.20\|17.17\|17.25\|16.20\|261274;2026-05-27\|16.04\|-3.61\|16.59\|16.92\|15.91\|216364;2026-05-28\|16.06\|0.12\|16.13\|16.28\|15.62\|194021;2026-05-29\|15.02\|-6.48\|16.11\|16.24\|14.90\|238437;2026-06-01\|14.90\|-0.80\|15.08\|15.36\|14.88\|146498;2026-06-02\|14.67\|-1.54\|14.92\|15.08\|14.24\|186589;2026-06-03\|15.78\|7.57\|15.71\|16.78\|15.36\|569724;2026-06-04\|15.79\|0.06\|15.61\|16.15\|15.55\|292513;2026-06-05\|15.88\|0.57\|15.61\|16.39\|15.46\|312552;2026-06-08\|14.63\|-7.87\|15.31\|15.59\|14.51\|259178;2026-06-09\|15.30\|4.58\|14.81\|15.34\|14.65\|212434;2026-06-10\|14.79\|-3.33\|15.19\|15.49\|14.67\|185274;2026-06-11\|14.36\|-2.91\|14.60\|14.83\|14.25\|156890;2026-06-12\|14.76\|2.79\|14.70\|14.85\|14.54\|162208;2026-06-15\|15.40\|4.34\|14.88\|15.45\|14.80\|188898;2026-06-16\|17.12\|11.17\|15.82\|17.44\|15.82\|533968;2026-06-17\|17.41\|1.69\|16.75\|17.48\|16.68\|365068;2026-06-18\|17.36\|-0.29\|17.35\|18.01\|17.32\|299968;2026-06-22\|17.17\|-1.09\|17.43\|17.63\|16.75\|271100;2026-06-23\|16.98\|-1.11\|17.26\|18.15\|16.86\|381163;2026-06-24\|16.92\|-0.35\|17.14\|17.15\|16.32\|262258;2026-06-25\|16.45\|-2.78\|16.93\|17.40\|16.34\|257383;2026-06-26\|15.52\|-5.65\|16.30\|16.30\|15.45\|252453;2026-06-29\|14.81\|-4.57\|15.38\|15.79\|14.60\|210445;2026-06-30\|15.40\|3.98\|14.89\|15.64\|14.55\|186668;2026-07-01\|15.21\|-1.23\|15.41\|15.72\|15.04\|216120;2026-07-02\|14.59\|-4.08\|14.97\|15.24\|14.55\|206022;2026-07-03\|14.82\|1.58\|14.67\|15.28\|14.55\|176968;2026-07-06\|15.78\|6.48\|14.85\|16.56\|14.70\|383796;2026-07-07\|14.85\|-5.89\|15.78\|15.78\|14.75\|257216;2026-07-08\|15.24\|2.63\|14.95\|15.39\|14.60\|234636;2026-07-09\|16.04\|5.25\|15.42\|16.39\|14.60\|344299;2026-07-10\|16.91\|5.42\|15.83\|17.74\|15.75\|565938
115134		机器人+国企改革+铝合金部品 1、据2025年12月4日机构调研，公司生产伺服电机机壳及机器人关节臂等部件，具备机器人领域应用潜力，并将深化电力电子散热器及汽车零部件业务，积极拓展新兴市场。 2、据2025年12月4日机构调研，黄山开投领盾创业投资有限公司成为控股股东后，实控人变更为黄山市国资委；另据互动易2026年1月8日，公司正积极跟进安徽省内汽车类企业合作机会。 3、据2025年4月18日年度报告，公司主营工业精密铝合金部品及部件，产品涵盖电气自动化设备元器件、汽车轻量化及热管理系统部品，服务全球高端客户。	公司的铝合金散热器可以应用在液冷服务器中	2026-03-03\|22.27\|-5.68\|23.30\|23.50\|22.24\|165019;2026-03-04\|22.81\|2.42\|22.01\|22.98\|21.89\|91762;2026-03-05\|22.48\|-1.45\|23.36\|23.60\|22.28\|85000;2026-03-06\|22.67\|0.85\|22.39\|23.09\|22.22\|60868;2026-03-09\|21.90\|-3.40\|22.22\|22.36\|21.60\|89604;2026-03-10\|21.92\|0.09\|22.23\|22.35\|21.70\|66529;2026-03-11\|21.19\|-3.33\|21.92\|22.12\|21.02\|74275;2026-03-12\|20.41\|-3.68\|21.10\|21.21\|20.33\|70972;2026-03-13\|20.23\|-0.88\|20.39\|20.66\|20.13\|49206;2026-03-16\|20.20\|-0.15\|20.23\|20.31\|19.60\|61951;2026-03-17\|19.44\|-3.76\|20.19\|20.39\|19.43\|47232;2026-03-18\|21.52\|10.70\|19.45\|22.09\|19.45\|155785;2026-03-19\|20.15\|-6.37\|21.10\|21.25\|20.09\|97842;2026-03-20\|19.90\|-1.24\|20.30\|20.90\|19.88\|73613;2026-03-23\|18.80\|-5.53\|19.60\|19.90\|18.63\|81221;2026-03-24\|20.12\|7.02\|19.41\|20.48\|19.35\|99336;2026-03-25\|20.15\|0.15\|20.05\|20.59\|19.98\|65904;2026-03-26\|20.11\|-0.20\|20.00\|20.28\|19.67\|54248;2026-03-27\|20.21\|0.50\|19.89\|20.58\|19.50\|59430;2026-03-30\|20.67\|2.28\|19.98\|21.00\|19.88\|95630;2026-03-31\|19.81\|-4.16\|20.67\|20.67\|19.80\|71312;2026-04-01\|20.34\|2.68\|20.30\|20.83\|20.16\|61870;2026-04-02\|20.15\|-0.93\|20.30\|20.54\|20.01\|47859;2026-04-03\|19.78\|-1.84\|20.08\|20.38\|19.75\|38831;2026-04-07\|19.68\|-0.51\|19.94\|20.00\|19.51\|33245;2026-04-08\|21.17\|7.57\|20.17\|21.17\|20.16\|72318;2026-04-09\|20.86\|-1.46\|21.04\|21.04\|20.50\|50632;2026-04-10\|21.53\|3.21\|21.04\|21.82\|20.82\|88230;2026-04-13\|22.43\|4.18\|22.01\|22.50\|21.46\|132919;2026-04-14\|22.23\|-0.89\|22.11\|22.55\|21.86\|115106;2026-04-15\|21.87\|-1.62\|22.14\|22.59\|21.80\|89358;2026-04-16\|21.69\|-0.82\|21.86\|22.00\|21.52\|61834;2026-04-17\|21.62\|-0.32\|21.59\|21.99\|21.46\|46882;2026-04-20\|22.03\|1.90\|21.70\|22.45\|21.59\|78623;2026-04-21\|23.00\|4.40\|22.10\|23.20\|21.81\|145801;2026-04-22\|22.61\|-1.70\|22.90\|22.93\|22.30\|91714;2026-04-23\|22.05\|-2.48\|22.50\|23.39\|21.86\|87835;2026-04-24\|21.59\|-2.09\|21.86\|22.03\|21.42\|62000;2026-04-27\|22.04\|2.08\|21.72\|22.13\|21.26\|55376;2026-04-28\|21.85\|-0.86\|21.87\|22.20\|21.50\|45201;2026-04-29\|22.06\|0.96\|21.76\|22.25\|21.53\|48878;2026-04-30\|21.62\|-1.99\|22.17\|22.37\|21.44\|54048;2026-05-06\|21.92\|1.39\|21.83\|22.08\|21.61\|48982;2026-05-07\|23.34\|6.48\|22.14\|23.68\|22.10\|160369;2026-05-08\|24.80\|6.26\|23.44\|24.96\|23.35\|151243;2026-05-11\|26.36\|6.29\|25.51\|28.20\|25.51\|179545;2026-05-12\|25.58\|-2.96\|26.36\|26.36\|24.91\|105086;2026-05-13\|26.04\|1.80\|26.59\|27.59\|25.81\|143340;2026-05-14\|26.40\|1.38\|24.01\|27.00\|24.01\|152814;2026-05-15\|26.19\|-0.80\|26.54\|26.98\|25.87\|107295;2026-05-18\|21.39\|-18.33\|24.00\|26.15\|21.10\|217025;2026-05-19\|21.70\|1.45\|20.65\|21.85\|20.60\|121454;2026-05-20\|21.39\|-1.43\|21.69\|22.13\|20.67\|88153;2026-05-21\|19.95\|-6.73\|21.39\|21.47\|17.11\|94100;2026-05-22\|21.29\|6.72\|20.40\|21.88\|19.97\|73865;2026-05-25\|20.70\|-2.77\|21.38\|21.48\|20.18\|63766;2026-05-26\|20.18\|-2.51\|20.73\|21.22\|19.88\|52702;2026-05-27\|19.62\|-2.77\|20.13\|20.50\|19.43\|44558;2026-05-28\|19.85\|1.17\|19.65\|20.25\|19.00\|52464;2026-05-29\|18.78\|-5.39\|19.90\|19.95\|18.69\|48422;2026-06-01\|19.41\|3.35\|18.60\|19.60\|18.60\|47110;2026-06-02\|19.36\|-0.26\|19.66\|20.06\|19.04\|43302;2026-06-03\|19.59\|1.19\|19.34\|19.92\|19.12\|46256;2026-06-04\|19.63\|0.20\|19.40\|19.79\|19.26\|30296;2026-06-05\|19.73\|0.51\|19.51\|19.90\|18.91\|44996;2026-06-08\|18.76\|-4.92\|19.20\|19.80\|18.60\|51297;2026-06-09\|18.78\|0.11\|20.44\|20.55\|18.25\|98184;2026-06-10\|18.81\|0.16\|18.46\|20.38\|18.45\|114940;2026-06-11\|18.00\|-4.31\|18.43\|18.76\|17.79\|82756;2026-06-12\|18.10\|0.56\|18.32\|18.55\|17.94\|54896;2026-06-15\|18.67\|3.15\|18.37\|18.72\|18.15\|45619;2026-06-16\|20.85\|11.68\|18.88\|21.08\|18.76\|113806;2026-06-17\|19.85\|-4.52\|20.33\|21.32\|19.52\|114330;2026-06-18\|21.62\|8.92\|19.85\|21.78\|19.64\|131196;2026-06-22\|20.86\|-3.52\|21.60\|21.99\|20.50\|106584;2026-06-23\|20.65\|-1.01\|20.95\|21.55\|20.47\|80572;2026-06-24\|20.29\|-1.74\|20.42\|20.62\|19.87\|60705;2026-06-25\|19.36\|-4.58\|20.29\|20.32\|19.15\|65446;2026-06-26\|18.60\|-3.93\|19.25\|19.25\|18.40\|51511;2026-06-29\|20.30\|9.14\|18.64\|20.98\|17.80\|107458;2026-06-30\|20.19\|-0.54\|20.60\|21.45\|20.02\|102204;2026-07-01\|20.32\|0.64\|20.77\|21.26\|19.86\|87091;2026-07-02\|19.67\|-3.20\|20.20\|20.64\|19.61\|65432;2026-07-03\|19.46\|-1.07\|19.60\|19.97\|19.39\|51908;2026-07-06\|18.28\|-6.06\|19.49\|19.50\|18.28\|59657;2026-07-07\|17.58\|-3.83\|18.15\|18.60\|17.50\|50665;2026-07-08\|17.15\|-2.45\|17.68\|17.80\|16.82\|41137;2026-07-09\|17.33\|1.05\|17.16\|17.57\|16.41\|44130;2026-07-10\|17.38\|0.29\|17.33\|17.93\|17.29\|43511
115133		涨停揭秘：公司为苹果认证合格供应商，主营消费电子功能性器件，覆盖iPhone、Apple Watch及Vision Pro等全系产品线，MR新品量产在即；涨停缘由：苹果Vision Pro 2代或于2026年Q3发布，供应链提前备货；公司精密模切、精密组装工艺领先，客户粘性高；资金逻辑：主力资金近3日净流入超2100万元，苹果产业链指数单周涨6.2%，资金提前布局MR硬件链核心环节；风险提示：对苹果收入占比超75%，客户集中度高；2026年一季度净利润同比下滑19.8%，毛利率承压，议价能力受限	子公司梅州市鸿富瀚科技有限公司于近日收到某客户中标通知书，确认为整机柜液冷部件-冷板产品的中标人，中标产品预计于2026年6月至2027年1月交付	2026-03-03\|115.23\|-12.07\|130.64\|132.18\|115.01\|37502;2026-03-04\|120.65\|4.70\|112.64\|123.97\|112.64\|26771;2026-03-05\|122.51\|1.54\|123.57\|124.68\|120.23\|14792;2026-03-06\|122.48\|-0.02\|121.25\|123.86\|121.15\|13783;2026-03-09\|124.20\|1.40\|122.30\|124.46\|118.54\|15652;2026-03-10\|129.30\|4.11\|125.50\|130.56\|124.60\|18619;2026-03-11\|131.80\|1.93\|129.30\|133.88\|128.00\|31892;2026-03-12\|129.10\|-2.05\|132.00\|132.82\|127.51\|17623;2026-03-13\|125.00\|-3.18\|128.52\|128.98\|124.40\|13162;2026-03-16\|126.18\|0.94\|125.00\|128.98\|121.20\|18518;2026-03-17\|119.96\|-4.93\|126.16\|126.20\|119.77\|13546;2026-03-18\|124.21\|3.54\|122.36\|124.68\|120.00\|14852;2026-03-19\|122.31\|-1.53\|122.99\|124.80\|120.18\|16131;2026-03-20\|121.90\|-0.34\|122.81\|126.78\|121.68\|17728;2026-03-23\|112.13\|-8.01\|119.38\|124.10\|111.00\|21154;2026-03-24\|119.74\|6.79\|114.14\|119.98\|114.02\|19072;2026-03-25\|123.60\|3.22\|122.49\|125.80\|121.76\|24665;2026-03-26\|118.68\|-3.98\|123.00\|124.28\|118.03\|15865;2026-03-27\|128.28\|8.09\|117.03\|129.87\|116.08\|38644;2026-03-30\|128.63\|0.27\|125.40\|130.22\|125.40\|17777;2026-03-31\|128.07\|-0.44\|128.48\|131.37\|126.19\|16964;2026-04-01\|133.69\|4.39\|130.50\|135.00\|129.52\|24618;2026-04-02\|134.05\|0.27\|133.01\|135.38\|132.35\|14460;2026-04-03\|129.49\|-3.40\|134.01\|134.99\|127.00\|19154;2026-04-07\|131.43\|1.50\|130.40\|134.32\|130.01\|12833;2026-04-08\|141.22\|7.45\|134.00\|142.40\|133.93\|20689;2026-04-09\|143.75\|1.79\|139.72\|143.80\|138.66\|14944;2026-04-10\|146.97\|2.24\|143.93\|150.00\|143.75\|20416;2026-04-13\|151.38\|3.00\|150.00\|151.50\|144.66\|19757;2026-04-14\|152.14\|0.50\|154.49\|162.62\|150.00\|38820;2026-04-15\|146.57\|-3.66\|150.62\|153.65\|146.23\|33055;2026-04-16\|164.61\|12.31\|146.59\|164.87\|145.48\|38842;2026-04-17\|168.35\|2.27\|162.01\|171.01\|162.01\|34923;2026-04-20\|175.63\|4.32\|169.60\|179.88\|167.31\|42807;2026-04-21\|178.23\|1.48\|171.90\|179.83\|170.04\|24222;2026-04-22\|189.84\|6.51\|178.29\|190.49\|176.79\|23713;2026-04-23\|189.96\|0.06\|189.61\|193.00\|183.77\|25923;2026-04-24\|189.13\|-0.44\|186.01\|192.63\|186.01\|16892;2026-04-27\|190.91\|0.94\|189.00\|194.02\|187.00\|21196;2026-04-28\|187.95\|-1.55\|190.79\|191.68\|185.00\|22472;2026-04-29\|190.80\|1.52\|187.94\|196.00\|185.75\|15113;2026-04-30\|197.06\|3.28\|190.80\|198.45\|189.51\|19962;2026-05-06\|205.01\|4.03\|198.01\|206.74\|194.15\|29169;2026-05-07\|209.78\|2.33\|205.00\|215.77\|203.01\|17948;2026-05-08\|210.59\|0.39\|207.77\|214.30\|206.00\|12654;2026-05-11\|218.00\|3.52\|214.37\|223.00\|212.00\|16142;2026-05-12\|216.00\|-0.92\|219.00\|219.00\|207.00\|14347;2026-05-13\|230.34\|6.64\|215.99\|233.00\|213.48\|18671;2026-05-14\|232.23\|0.82\|234.95\|247.98\|232.22\|26965;2026-05-15\|233.99\|0.76\|232.34\|243.90\|226.44\|17793;2026-05-18\|234.33\|0.15\|231.49\|241.88\|230.50\|22555;2026-05-19\|233.00\|-0.57\|234.68\|235.15\|219.00\|24607;2026-05-20\|247.00\|6.01\|232.68\|247.98\|232.26\|21999;2026-05-21\|236.59\|-4.21\|250.04\|256.53\|233.00\|20032;2026-05-22\|247.97\|4.81\|241.39\|248.88\|238.39\|18280;2026-05-25\|249.51\|0.62\|252.00\|255.00\|242.88\|22148;2026-05-26\|233.00\|-6.62\|249.51\|250.00\|228.67\|30326;2026-05-27\|229.46\|-1.52\|233.35\|234.00\|221.04\|22625;2026-05-28\|234.76\|2.31\|227.17\|239.21\|227.17\|16130;2026-05-29\|161.10\|-3.79\|169.00\|170.00\|158.00\|26215;2026-06-01\|156.70\|-2.73\|161.52\|165.50\|156.60\|24743;2026-06-02\|156.96\|0.17\|159.66\|160.85\|152.20\|26437;2026-06-03\|155.53\|-0.91\|157.50\|161.00\|153.17\|27145;2026-06-04\|152.98\|-1.64\|154.30\|155.42\|148.00\|34633;2026-06-05\|149.55\|-2.24\|153.02\|158.00\|147.00\|32116;2026-06-08\|140.30\|-6.19\|145.27\|148.74\|139.00\|30071;2026-06-09\|145.48\|3.69\|143.30\|145.68\|140.53\|25882;2026-06-10\|142.50\|-2.05\|144.00\|146.65\|139.60\|17469;2026-06-11\|157.60\|10.60\|143.77\|160.89\|143.21\|47784;2026-06-12\|163.26\|3.59\|163.00\|172.40\|156.53\|45332;2026-06-15\|175.54\|7.52\|167.28\|175.76\|161.00\|48877;2026-06-16\|198.25\|12.94\|177.46\|203.68\|175.00\|53528;2026-06-17\|206.99\|4.41\|198.72\|208.07\|196.78\|48111;2026-06-18\|213.00\|2.90\|210.79\|217.80\|207.00\|39325;2026-06-22\|219.99\|3.28\|214.60\|220.90\|213.01\|35378;2026-06-23\|200.73\|-8.75\|227.23\|231.00\|199.96\|54773;2026-06-24\|216.59\|7.90\|200.74\|218.81\|195.70\|51339;2026-06-25\|213.77\|-1.30\|220.00\|220.80\|211.15\|35043;2026-06-26\|207.00\|-3.17\|212.10\|218.22\|204.74\|27009;2026-06-29\|197.51\|-4.58\|207.00\|211.00\|194.02\|29796;2026-06-30\|209.28\|5.96\|200.99\|209.37\|196.75\|27989;2026-07-01\|199.39\|-4.73\|207.99\|213.05\|197.53\|25236;2026-07-02\|187.32\|-6.05\|197.00\|200.46\|186.01\|23255;2026-07-03\|188.60\|0.68\|187.32\|194.68\|183.33\|25497;2026-07-06\|188.66\|0.03\|191.01\|202.49\|188.00\|33041;2026-07-07\|180.50\|-4.33\|190.00\|194.40\|177.89\|22105;2026-07-08\|176.18\|-2.39\|182.30\|187.95\|173.50\|20218;2026-07-09\|180.11\|2.23\|179.90\|180.56\|168.11\|25779;2026-07-10\|164.00\|-8.94\|185.00\|185.23\|163.00\|39223
115132		涨停揭秘：全球唯二芯片级液冷模组厂商，GB300/B100平台放量推动订单兑现；涨停缘由：英伟达中国大陆唯一DCC液冷模组战略供应商，独家配套GB300/B100芯片；AI服务器液冷渗透率快速提升；英特尔、谷歌平台认证落地；资金逻辑：主力资金持续流入液冷服务器核心标的，机构配置逻辑从算力芯片向高壁垒散热环节延伸；风险提示：客户集中度高，若大客户采购节奏放缓将直接影响业绩释放节奏	1、液冷服务器赛道核心技术龙头，拥有全球唯二的直接芯片级液冷模组量产能力，0.1mm级微通道流道加工精度、十亿分之一漏液率均领先行业，芯片结温可稳控在85℃以内；英伟达中国大陆唯一 DCC 液冷模组战略供应商，独家配套GB300/B100 芯片，同时通过英特尔、谷歌平台认证； 2、公司已布局折叠屏手机转轴多年，在转轴用MIM件的精度、材料方面具有一定优势，已经为折叠屏手机安卓系头部客户供应手机转轴（铰链）用MIM件、手机转轴（铰链）	2026-03-03\|41.86\|-1.48\|42.80\|44.43\|40.90\|163880;2026-03-04\|42.22\|0.86\|41.32\|43.53\|41.21\|92129;2026-03-05\|42.77\|1.30\|43.61\|43.80\|42.33\|76036;2026-03-06\|42.60\|-0.40\|42.41\|43.50\|42.06\|53163;2026-03-09\|42.18\|-0.99\|41.60\|42.55\|40.93\|67830;2026-03-10\|45.00\|6.69\|43.23\|45.62\|43.15\|135457;2026-03-11\|44.56\|-0.98\|45.01\|46.18\|44.43\|111886;2026-03-12\|43.49\|-2.40\|44.42\|44.94\|42.88\|75004;2026-03-13\|42.78\|-1.63\|43.06\|43.89\|42.51\|60008;2026-03-16\|42.72\|-0.14\|42.51\|42.76\|41.41\|53384;2026-03-17\|39.96\|-6.46\|42.98\|43.30\|39.93\|87624;2026-03-18\|41.13\|2.93\|40.10\|41.29\|40.10\|57905;2026-03-19\|39.81\|-3.21\|40.40\|40.68\|39.66\|47614;2026-03-20\|38.99\|-2.06\|40.16\|41.00\|38.87\|62075;2026-03-23\|36.41\|-6.62\|37.50\|38.29\|36.22\|89288;2026-03-24\|37.52\|3.05\|37.13\|37.64\|35.96\|58501;2026-03-25\|38.30\|2.08\|37.86\|38.90\|37.86\|51699;2026-03-26\|37.90\|-1.04\|38.00\|38.57\|37.03\|51350;2026-03-27\|38.36\|1.21\|37.50\|38.97\|37.12\|48391;2026-03-30\|38.24\|-0.31\|37.58\|38.61\|37.29\|38438;2026-03-31\|39.51\|3.32\|37.99\|40.42\|37.93\|88788;2026-04-01\|40.60\|2.76\|40.50\|41.28\|40.13\|72577;2026-04-02\|39.33\|-3.13\|40.36\|41.15\|39.02\|54140;2026-04-03\|38.60\|-1.86\|39.50\|39.72\|38.47\|42751;2026-04-07\|39.80\|3.11\|40.96\|41.44\|39.52\|102140;2026-04-08\|41.97\|5.45\|40.61\|41.97\|40.44\|97296;2026-04-09\|42.39\|1.00\|41.00\|43.20\|40.88\|93946;2026-04-10\|42.05\|-0.80\|42.50\|42.99\|42.00\|80534;2026-04-13\|42.04\|-0.02\|41.39\|42.75\|41.39\|47972;2026-04-14\|42.58\|1.28\|42.56\|42.87\|42.16\|60173;2026-04-15\|42.71\|0.31\|42.58\|43.76\|42.31\|75383;2026-04-16\|42.34\|-0.87\|42.70\|42.99\|42.22\|61891;2026-04-17\|42.06\|-0.66\|42.14\|42.73\|42.00\|48632;2026-04-20\|41.88\|-0.43\|41.97\|42.85\|41.69\|63118;2026-04-21\|41.17\|-1.70\|41.78\|41.78\|40.58\|51032;2026-04-22\|41.61\|1.07\|41.00\|41.63\|40.60\|40442;2026-04-23\|39.40\|-5.31\|40.59\|41.08\|38.92\|97427;2026-04-24\|38.15\|-3.17\|39.15\|39.66\|37.75\|70071;2026-04-27\|39.57\|3.72\|37.83\|39.84\|37.79\|100655;2026-04-28\|38.61\|-2.43\|39.13\|39.84\|38.50\|61631;2026-04-29\|41.75\|8.13\|38.23\|42.98\|38.23\|165088;2026-04-30\|41.58\|-0.41\|41.70\|42.10\|40.99\|71359;2026-05-06\|41.52\|-0.14\|42.00\|42.75\|41.26\|61314;2026-05-07\|43.18\|4.00\|42.43\|43.99\|41.62\|112026;2026-05-08\|43.41\|0.53\|42.72\|43.70\|42.43\|60066;2026-05-11\|44.17\|1.75\|43.83\|44.50\|43.31\|71575;2026-05-12\|45.13\|2.17\|44.33\|46.68\|43.99\|124592;2026-05-13\|46.64\|3.35\|45.00\|47.35\|44.60\|110057;2026-05-14\|46.06\|-1.24\|46.18\|47.48\|45.76\|96189;2026-05-15\|47.01\|2.06\|46.05\|49.75\|45.20\|166328;2026-05-18\|48.80\|3.81\|46.59\|49.58\|46.03\|159133;2026-05-19\|49.92\|2.30\|48.00\|50.28\|47.90\|126160;2026-05-20\|49.60\|-0.64\|49.72\|50.92\|48.64\|105460;2026-05-21\|47.63\|-3.97\|49.30\|50.64\|47.40\|123801;2026-05-22\|48.98\|2.83\|48.19\|49.58\|47.55\|88070;2026-05-25\|48.62\|-0.73\|48.92\|50.06\|48.00\|74768;2026-05-26\|47.68\|-1.93\|48.23\|48.90\|47.12\|88086;2026-05-27\|46.88\|-1.68\|47.79\|48.68\|46.34\|79437;2026-05-28\|47.22\|0.73\|47.50\|49.47\|46.75\|84484;2026-05-29\|43.40\|-8.09\|47.36\|47.68\|43.09\|107966;2026-06-01\|44.66\|2.90\|43.45\|45.72\|42.93\|113045;2026-06-02\|48.10\|7.70\|44.23\|49.30\|44.23\|169905;2026-06-03\|46.63\|-3.06\|47.75\|48.31\|45.80\|103389;2026-06-04\|48.48\|3.97\|45.25\|49.65\|45.02\|171038;2026-06-05\|51.03\|5.26\|48.05\|52.50\|47.75\|194141;2026-06-08\|47.49\|-6.94\|50.00\|51.87\|47.03\|148564;2026-06-09\|51.90\|9.29\|48.00\|52.66\|46.88\|181778;2026-06-10\|48.50\|-6.55\|50.50\|51.02\|47.71\|139727;2026-06-11\|47.23\|-2.62\|47.52\|50.14\|46.10\|154524;2026-06-12\|48.38\|2.43\|50.03\|53.90\|43.88\|363065;2026-06-15\|51.49\|6.43\|48.38\|52.66\|48.38\|274512;2026-06-16\|60.10\|16.72\|50.81\|60.53\|50.48\|320907;2026-06-17\|61.01\|1.51\|59.00\|61.50\|58.30\|179158;2026-06-18\|63.06\|3.36\|61.00\|65.50\|60.50\|176308;2026-06-22\|65.36\|3.65\|64.26\|65.78\|61.69\|166982;2026-06-23\|64.40\|-1.47\|65.87\|69.25\|63.88\|133940;2026-06-24\|66.23\|2.84\|64.24\|67.37\|63.08\|122045;2026-06-25\|65.00\|-1.78\|66.25\|69.50\|65.00\|216209;2026-06-26\|61.51\|-5.37\|65.65\|66.18\|61.12\|158928;2026-06-29\|54.47\|-11.45\|61.93\|62.35\|53.10\|202891;2026-06-30\|56.25\|3.27\|54.50\|57.13\|53.29\|122449;2026-07-01\|52.10\|-7.38\|56.05\|58.88\|51.73\|175066;2026-07-02\|49.74\|-4.53\|50.12\|53.23\|48.88\|150256;2026-07-03\|50.80\|2.13\|51.38\|53.18\|49.89\|117662;2026-07-06\|50.44\|-0.71\|50.63\|51.85\|47.23\|126309;2026-07-07\|48.29\|-4.26\|49.93\|50.86\|47.90\|82091;2026-07-08\|45.95\|-4.85\|49.15\|49.78\|45.89\|79168;2026-07-09\|46.62\|1.46\|46.50\|47.30\|44.48\|88721;2026-07-10\|47.44\|1.76\|46.53\|48.76\|45.21\|161552
115131		涨停揭秘：AI算力基建加速推进，液冷渗透率目标提升至40%带动水泵需求爆发；涨停缘由：子公司CHL/CHM系列水泵广泛应用于数据中心液冷模块；AI数据中心建设提速，液冷方案渗透率提升至40%的产业共识强化配套设备逻辑；资金逻辑：量价配合良好，分时多次放量突破，主力资金持续净流入，封板坚决且封单量大；风险提示：液冷订单落地节奏存在不确定性；市场竞争加剧致毛利率承压；公司液冷业务占比尚小，业绩弹性需时间验证	子公司南方泵业生产的CHL、CHM、CHLF水泵，广泛应用于数据中心液冷模块中	2026-03-03\|4.70\|-4.86\|4.95\|4.97\|4.68\|947903;2026-03-04\|4.66\|-0.85\|4.63\|4.77\|4.62\|539202;2026-03-05\|4.95\|6.22\|4.78\|5.04\|4.76\|1223383;2026-03-06\|5.18\|4.65\|4.92\|5.45\|4.92\|2143186;2026-03-09\|5.22\|0.77\|5.15\|5.26\|5.07\|1510864;2026-03-10\|5.33\|2.11\|5.28\|5.54\|5.28\|1251789;2026-03-11\|5.45\|2.25\|5.34\|5.56\|5.34\|1555916;2026-03-12\|5.35\|-1.83\|5.42\|5.68\|5.31\|1512392;2026-03-13\|5.28\|-1.31\|5.34\|5.39\|5.18\|1154445;2026-03-16\|5.21\|-1.33\|5.28\|5.32\|5.08\|945844;2026-03-17\|5.03\|-3.45\|5.23\|5.36\|5.01\|754345;2026-03-18\|5.22\|3.78\|5.07\|5.28\|5.06\|893076;2026-03-19\|5.06\|-3.07\|5.10\|5.19\|5.02\|678402;2026-03-20\|4.81\|-4.94\|5.08\|5.10\|4.79\|885500;2026-03-23\|4.38\|-8.94\|4.67\|4.69\|4.34\|1030846;2026-03-24\|4.52\|3.20\|4.55\|4.58\|4.34\|649090;2026-03-25\|4.58\|1.33\|4.53\|4.64\|4.52\|568145;2026-03-26\|4.36\|-4.80\|4.57\|4.58\|4.35\|710801;2026-03-27\|4.40\|0.92\|4.32\|4.44\|4.27\|569248;2026-03-30\|4.36\|-0.91\|4.33\|4.39\|4.25\|528845;2026-03-31\|4.27\|-2.06\|4.34\|4.41\|4.26\|519823;2026-04-01\|4.41\|3.28\|4.35\|4.44\|4.35\|627393;2026-04-02\|4.23\|-4.08\|4.38\|4.40\|4.19\|672768;2026-04-03\|4.16\|-1.65\|4.23\|4.29\|4.16\|355024;2026-04-07\|4.21\|1.20\|4.18\|4.23\|4.16\|276782;2026-04-08\|4.52\|7.36\|4.33\|4.53\|4.32\|885318;2026-04-09\|4.53\|0.22\|4.44\|4.54\|4.39\|716464;2026-04-10\|4.93\|8.83\|4.55\|5.28\|4.53\|2362608;2026-04-13\|5.03\|2.03\|4.84\|5.09\|4.84\|1557335;2026-04-14\|5.09\|1.19\|5.11\|5.17\|5.03\|1107143;2026-04-15\|5.08\|-0.20\|5.13\|5.22\|5.06\|973224;2026-04-16\|5.17\|1.77\|5.08\|5.19\|5.07\|794882;2026-04-17\|5.19\|0.39\|5.15\|5.27\|5.12\|924540;2026-04-20\|5.24\|0.96\|5.18\|5.35\|5.12\|1037228;2026-04-21\|4.97\|-5.15\|5.04\|5.08\|4.94\|1093417;2026-04-22\|5.05\|1.61\|4.93\|5.09\|4.84\|814021;2026-04-23\|4.92\|-2.57\|5.02\|5.04\|4.87\|624196;2026-04-24\|4.83\|-1.83\|4.91\|4.92\|4.76\|628282;2026-04-27\|5.02\|3.93\|4.86\|5.10\|4.86\|850100;2026-04-28\|4.93\|-1.79\|4.97\|5.03\|4.89\|488714;2026-04-29\|4.93\|0.00\|4.88\|4.98\|4.85\|470461;2026-04-30\|4.84\|-1.83\|4.90\|4.93\|4.78\|547396;2026-05-06\|4.95\|2.27\|4.92\|5.01\|4.91\|587779;2026-05-07\|5.06\|2.22\|5.00\|5.07\|4.97\|662423;2026-05-08\|5.05\|-0.20\|5.01\|5.09\|4.96\|568487;2026-05-11\|5.09\|0.79\|5.08\|5.16\|5.04\|696710;2026-05-12\|5.12\|0.59\|5.08\|5.16\|5.05\|818722;2026-05-13\|5.27\|2.93\|5.08\|5.33\|5.02\|1033829;2026-05-14\|5.09\|-3.42\|5.30\|5.32\|5.08\|800870;2026-05-15\|5.08\|-0.20\|5.11\|5.28\|4.96\|930180;2026-05-18\|5.13\|0.98\|5.08\|5.17\|5.01\|574377;2026-05-19\|5.22\|1.75\|5.10\|5.23\|5.02\|700366;2026-05-20\|5.32\|1.92\|5.18\|5.38\|5.13\|1021970;2026-05-21\|4.94\|-7.14\|5.30\|5.33\|4.91\|1103294;2026-05-22\|5.07\|2.63\|4.99\|5.10\|4.91\|675918;2026-05-25\|4.97\|-1.97\|5.11\|5.17\|4.93\|545701;2026-05-26\|4.68\|-5.83\|4.94\|4.95\|4.59\|864072;2026-05-27\|4.51\|-3.63\|4.66\|4.73\|4.48\|570884;2026-05-28\|4.64\|2.88\|4.50\|4.68\|4.49\|584837;2026-05-29\|4.38\|-5.60\|4.64\|4.66\|4.33\|647903;2026-06-01\|4.54\|3.65\|4.36\|4.70\|4.32\|888501;2026-06-02\|4.44\|-2.20\|4.53\|4.53\|4.38\|540574;2026-06-03\|4.43\|-0.23\|4.45\|4.56\|4.36\|505940;2026-06-04\|4.42\|-0.23\|4.39\|4.46\|4.33\|404889;2026-06-05\|4.44\|0.45\|4.40\|4.52\|4.32\|564163;2026-06-08\|5.02\|13.06\|4.35\|5.20\|4.31\|2258752;2026-06-09\|5.62\|11.95\|5.05\|5.71\|5.01\|2970007;2026-06-10\|5.49\|-2.31\|5.49\|5.66\|5.39\|1940354;2026-06-11\|5.40\|-1.64\|5.40\|5.55\|5.34\|1184150;2026-06-12\|4.72\|-12.59\|5.45\|5.51\|4.55\|2787261;2026-06-15\|4.71\|0.86\|4.78\|4.86\|4.68\|1296994;2026-06-16\|5.65\|19.96\|4.85\|5.65\|4.76\|2340967;2026-06-17\|5.55\|-1.77\|5.85\|6.15\|5.49\|2790738;2026-06-18\|5.64\|1.62\|5.54\|5.84\|5.40\|2033879;2026-06-22\|5.68\|0.71\|5.81\|5.88\|5.47\|1594038;2026-06-23\|5.79\|1.94\|5.91\|6.23\|5.69\|2764065;2026-06-24\|5.68\|-1.90\|5.66\|5.75\|5.47\|1793073;2026-06-25\|5.60\|-1.41\|5.75\|6.10\|5.55\|2032899;2026-06-26\|5.33\|-4.82\|5.72\|5.80\|5.31\|1456407;2026-06-29\|5.20\|-2.44\|5.32\|5.40\|5.11\|1132080;2026-06-30\|5.45\|4.81\|5.17\|5.57\|5.12\|1269555;2026-07-01\|5.53\|1.47\|5.41\|5.67\|5.33\|1250288;2026-07-02\|5.39\|-2.53\|5.37\|5.65\|5.24\|1382731;2026-07-03\|5.55\|2.97\|5.39\|5.70\|5.38\|1637659;2026-07-06\|6.03\|8.65\|5.59\|6.22\|5.59\|2770178;2026-07-07\|6.45\|6.97\|5.97\|6.75\|5.89\|3260691;2026-07-08\|6.34\|-1.71\|6.30\|6.51\|6.09\|2501927;2026-07-09\|6.36\|0.32\|6.30\|6.49\|6.04\|2247774;2026-07-10\|6.20\|-2.52\|6.30\|6.42\|6.09\|2003192
115130		数据中心连接器+中标高速线缆+液冷+机器人行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年6月2日公告，公司近日收到某客户中标通知，确认公司为其某机柜高速线缆部件项目的中标单位。 2、据2026年4月3日年报，公司深度布局数据通讯领域，已成为浪潮、新华三、中科曙光等头部客户供应商，2025年数据通讯类连接器收入同比大增119.64%。 3、据国泰海通证券2026年5月22日研报，公司已与台湾地区多个知名散热产品厂家展开液冷产品洽谈合作，个别客户已下达小批量订单并完成供货。 4、据2025年2月14日互动易，公司应用于人形机器人的连接器产品处于持续研发阶段，已有小批量订单交货，销售收入约数万元。	1、公司液冷板、UQD等零组件已小批量供货台湾地区散热厂并获认可，液冷产品实现小批量商业化突破；一季度净利润增19.6%； 2、公司高频高速连接器可以应用在数据中心、服务器等设备上，目前公司该类产品主要供给浪潮、联想、曙光等客户；公司有研发、生产铜缆高速连接器产品； 3、公司与优必选、云深处等人形机器人公司存在合作关系，并生产供货应用在人形机器人的连接器及线束产品	2026-03-03\|54.95\|-8.19\|59.50\|59.70\|54.58\|91724;2026-03-04\|53.74\|-2.20\|54.00\|56.38\|53.51\|58957;2026-03-05\|52.95\|-1.47\|55.01\|55.01\|52.13\|64991;2026-03-06\|54.69\|3.29\|52.65\|55.35\|51.66\|89387;2026-03-09\|53.97\|-1.32\|51.50\|54.49\|49.61\|81492;2026-03-10\|58.90\|9.13\|54.50\|59.88\|54.28\|131033;2026-03-11\|61.76\|4.86\|58.67\|63.24\|57.92\|203494;2026-03-12\|59.38\|-3.85\|61.76\|61.76\|57.92\|79967;2026-03-13\|58.18\|-2.02\|58.47\|59.22\|57.55\|65247;2026-03-16\|57.53\|-1.12\|57.84\|58.17\|56.00\|42491;2026-03-17\|54.80\|-4.75\|57.74\|58.20\|54.60\|64977;2026-03-18\|56.60\|3.28\|55.51\|57.35\|54.20\|57850;2026-03-19\|53.59\|-5.32\|55.70\|56.17\|53.15\|51157;2026-03-20\|52.52\|-2.00\|54.41\|55.46\|52.50\|53911;2026-03-23\|48.60\|-7.46\|51.10\|52.51\|48.20\|75232;2026-03-24\|50.20\|3.29\|49.84\|50.65\|47.89\|55965;2026-03-25\|52.49\|4.56\|50.07\|54.26\|50.05\|61183;2026-03-26\|52.85\|0.69\|53.08\|55.10\|51.50\|64842;2026-03-27\|52.89\|0.08\|52.53\|53.68\|51.51\|37866;2026-03-30\|52.45\|-0.83\|51.82\|53.05\|51.52\|39725;2026-03-31\|53.25\|1.53\|52.10\|55.80\|51.53\|66361;2026-04-01\|55.64\|4.49\|54.12\|55.88\|53.90\|87433;2026-04-02\|54.65\|-1.78\|53.99\|56.88\|53.19\|89836;2026-04-03\|57.47\|5.16\|55.75\|59.57\|55.00\|100957;2026-04-07\|57.37\|-0.17\|57.48\|58.66\|56.52\|55449;2026-04-08\|60.83\|6.03\|58.90\|60.88\|57.85\|77506;2026-04-09\|69.61\|14.43\|60.01\|71.77\|59.60\|172256;2026-04-10\|67.33\|-3.28\|69.88\|70.10\|67.00\|108989;2026-04-13\|66.40\|-1.38\|66.99\|67.98\|65.50\|77726;2026-04-14\|66.49\|0.14\|68.00\|68.15\|66.00\|72601;2026-04-15\|64.56\|-2.90\|67.00\|67.49\|64.10\|82782;2026-04-16\|67.98\|5.30\|65.50\|69.20\|65.00\|103672;2026-04-17\|69.17\|1.75\|68.50\|71.71\|66.60\|112516;2026-04-20\|68.64\|-0.77\|69.17\|69.99\|67.44\|80472;2026-04-21\|67.70\|-1.37\|67.90\|69.35\|67.29\|58773;2026-04-22\|72.23\|6.69\|67.34\|73.19\|66.81\|98216;2026-04-23\|69.05\|-4.40\|72.00\|72.65\|68.35\|86570;2026-04-24\|68.27\|-1.13\|68.80\|72.90\|68.10\|75702;2026-04-27\|70.94\|3.91\|71.20\|75.68\|70.04\|110850;2026-04-28\|72.27\|1.87\|70.99\|74.15\|70.10\|98722;2026-04-29\|73.01\|1.02\|71.40\|75.30\|71.21\|93011;2026-04-30\|82.34\|12.78\|76.30\|85.00\|76.30\|144597;2026-05-06\|83.31\|1.18\|83.63\|84.48\|80.12\|93710;2026-05-07\|86.85\|4.25\|83.10\|87.28\|82.47\|74303;2026-05-08\|83.90\|-3.40\|85.20\|87.50\|83.60\|71473;2026-05-11\|92.50\|10.25\|83.90\|94.01\|82.25\|106276;2026-05-12\|90.26\|-2.42\|90.91\|95.42\|89.30\|76662;2026-05-13\|95.43\|5.73\|89.00\|95.80\|86.32\|87478;2026-05-14\|97.00\|1.65\|96.20\|102.92\|93.60\|97039;2026-05-15\|94.99\|-2.07\|96.99\|99.58\|93.00\|79449;2026-05-18\|97.55\|2.69\|94.20\|99.50\|92.71\|61244;2026-05-19\|103.42\|6.02\|98.00\|104.18\|96.11\|79883;2026-05-20\|107.01\|3.47\|103.80\|109.99\|98.76\|99620;2026-05-21\|93.50\|-12.62\|107.70\|109.10\|93.15\|133989;2026-05-22\|98.80\|5.67\|95.89\|103.00\|94.50\|81593;2026-05-25\|95.30\|-3.54\|99.96\|99.96\|93.49\|78469;2026-05-26\|93.57\|-1.82\|94.00\|96.38\|91.00\|58477;2026-05-27\|93.42\|-0.16\|93.57\|96.00\|91.30\|56719;2026-05-28\|96.06\|2.83\|93.00\|97.98\|91.58\|51274;2026-05-29\|90.52\|-5.67\|96.20\|96.55\|89.56\|53107;2026-06-01\|85.75\|-5.27\|92.33\|93.00\|85.72\|65909;2026-06-02\|86.78\|1.20\|85.95\|87.80\|84.00\|43014;2026-06-03\|86.01\|-0.89\|87.64\|89.90\|84.88\|62034;2026-06-04\|90.37\|5.07\|85.00\|92.39\|84.10\|70453;2026-06-05\|89.12\|-1.38\|89.49\|93.09\|87.86\|60561;2026-06-08\|84.60\|-5.07\|87.00\|92.88\|83.02\|59716;2026-06-09\|87.15\|3.01\|86.84\|90.62\|84.99\|48301;2026-06-10\|84.61\|-2.91\|85.50\|86.50\|83.31\|36700;2026-06-11\|89.52\|5.80\|84.00\|89.52\|82.90\|64120;2026-06-12\|93.11\|4.01\|93.00\|100.90\|89.61\|130258;2026-06-15\|98.02\|5.27\|96.00\|98.25\|94.00\|76514;2026-06-16\|117.62\|20.00\|98.00\|117.62\|97.09\|108020;2026-06-17\|120.60\|2.53\|119.50\|121.98\|115.00\|106956;2026-06-18\|126.80\|5.14\|121.63\|128.88\|118.27\|90338;2026-06-22\|133.89\|5.59\|128.68\|137.88\|128.68\|97261;2026-06-23\|131.80\|-1.56\|136.72\|137.29\|128.83\|101590;2026-06-24\|144.25\|9.45\|129.50\|147.50\|129.00\|92961;2026-06-25\|140.99\|-2.26\|144.00\|145.72\|140.51\|75134;2026-06-26\|137.37\|-2.57\|140.51\|142.68\|133.88\|67934;2026-06-29\|140.72\|2.44\|136.58\|147.86\|134.50\|70512;2026-06-30\|156.25\|11.04\|140.60\|158.00\|138.08\|82551;2026-07-01\|159.50\|2.08\|163.58\|172.00\|156.31\|98149;2026-07-02\|151.80\|-4.83\|158.08\|165.99\|150.50\|72679;2026-07-03\|151.46\|-0.22\|152.00\|161.55\|150.71\|64310;2026-07-06\|150.36\|-0.73\|152.86\|160.88\|143.03\|75090;2026-07-07\|144.46\|-3.92\|148.94\|151.99\|140.58\|59614;2026-07-08\|147.40\|2.04\|145.00\|152.29\|138.50\|66693;2026-07-09\|148.71\|0.89\|147.40\|150.00\|139.00\|64993;2026-07-10\|142.77\|-3.99\|150.45\|154.94\|142.54\|55281
115129		光储+算力+商业航天行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、全球AI算力扩张带动变压器、燃气轮机等电力设备需求爆发，数据中心能源链订单排至2028年。公司原因： 1、据2025年半年报，新能源业务作为公司战略布局的核心板块，涵盖了储能、光伏、风电、充电桩等多个领域。 2、据2025年5月15日调研，公司将继续加大在新能源领域的投入，如适用于算力中心的浸没式液冷储能产品、电池安全预警系统等。 3、据2022年7月12日互动易，公司智能电控产品已批量配套航天领域。	公司已在电网侧储能完成多个大型项目，浸没式储能已经在数据中心、电信基站等商用化	2026-03-03\|31.99\|-4.42\|33.73\|34.17\|31.81\|36672;2026-03-04\|33.95\|6.13\|31.29\|35.17\|31.28\|65705;2026-03-05\|35.25\|3.83\|35.02\|35.85\|33.60\|72030;2026-03-06\|36.12\|2.47\|34.98\|36.63\|34.73\|78349;2026-03-09\|36.41\|0.80\|35.45\|36.83\|35.41\|47549;2026-03-10\|36.95\|1.48\|36.70\|37.29\|36.41\|39994;2026-03-11\|36.69\|-0.70\|36.95\|38.05\|36.53\|63708;2026-03-12\|36.02\|-1.83\|36.50\|36.86\|35.89\|33490;2026-03-13\|35.06\|-2.67\|36.22\|36.38\|34.92\|28130;2026-03-16\|35.81\|2.14\|35.07\|35.98\|34.74\|31837;2026-03-17\|34.70\|-3.10\|35.91\|35.94\|34.31\|29559;2026-03-18\|36.07\|3.95\|34.97\|36.69\|34.61\|49637;2026-03-19\|35.53\|-1.50\|35.72\|36.26\|35.31\|28609;2026-03-20\|34.97\|-1.58\|35.54\|37.05\|34.79\|55567;2026-03-23\|31.47\|-10.01\|34.38\|34.90\|31.47\|59889;2026-03-24\|32.38\|2.89\|32.04\|32.49\|30.70\|35168;2026-03-25\|32.26\|-0.37\|32.38\|33.20\|32.03\|27531;2026-03-26\|31.33\|-2.88\|32.18\|32.29\|30.87\|21155;2026-03-27\|31.04\|-0.93\|30.90\|31.40\|30.73\|17963;2026-03-30\|31.44\|1.29\|30.63\|31.56\|30.42\|17351;2026-03-31\|30.75\|-2.19\|31.60\|31.96\|30.75\|14400;2026-04-01\|31.38\|2.05\|31.38\|31.54\|30.85\|13531;2026-04-02\|30.54\|-2.68\|31.30\|31.48\|30.24\|14895;2026-04-03\|29.93\|-2.00\|30.55\|31.00\|29.82\|13420;2026-04-07\|30.98\|3.51\|30.13\|31.69\|30.02\|18833;2026-04-08\|32.38\|4.52\|31.70\|32.41\|31.60\|18606;2026-04-09\|32.29\|-0.28\|32.13\|32.78\|32.00\|14698;2026-04-10\|33.18\|2.76\|32.60\|33.55\|32.44\|18144;2026-04-13\|33.81\|1.90\|33.17\|34.16\|32.95\|15840;2026-04-14\|33.79\|-0.06\|34.00\|34.01\|33.10\|17088;2026-04-15\|33.02\|-2.28\|33.80\|33.98\|32.95\|11880;2026-04-16\|33.20\|0.55\|33.01\|33.50\|32.93\|10216;2026-04-17\|32.98\|-0.66\|33.06\|33.29\|32.76\|14020;2026-04-20\|33.29\|0.94\|33.30\|33.57\|32.66\|18683;2026-04-21\|33.10\|-0.57\|33.61\|33.61\|32.87\|12015;2026-04-22\|32.86\|-0.73\|33.00\|33.03\|32.41\|14115;2026-04-23\|32.08\|-2.37\|32.83\|33.31\|32.00\|14627;2026-04-24\|31.85\|-0.72\|32.00\|32.19\|31.33\|15314;2026-04-27\|32.66\|2.54\|32.06\|32.93\|31.15\|19897;2026-04-28\|35.93\|10.01\|35.93\|35.93\|35.93\|7903;2026-04-29\|39.52\|9.99\|39.52\|39.52\|39.52\|30027;2026-04-30\|40.59\|2.71\|41.90\|43.45\|40.35\|168070;2026-05-06\|42.22\|4.02\|41.36\|42.76\|40.67\|128038;2026-05-07\|44.00\|4.22\|43.01\|45.55\|42.35\|111785;2026-05-08\|43.22\|-1.77\|43.36\|43.80\|42.85\|68486;2026-05-11\|43.60\|0.88\|43.50\|44.58\|43.00\|61265;2026-05-12\|44.55\|2.18\|43.28\|45.98\|43.28\|61133;2026-05-13\|46.07\|3.41\|44.43\|47.08\|43.88\|69226;2026-05-14\|46.37\|0.65\|46.00\|47.30\|45.06\|58172;2026-05-15\|48.91\|5.48\|45.99\|49.99\|45.99\|76761;2026-05-18\|50.50\|3.25\|49.55\|51.21\|47.51\|84582;2026-05-19\|46.74\|-7.45\|48.61\|49.26\|46.00\|97281;2026-05-20\|51.41\|9.99\|46.99\|51.41\|46.91\|90144;2026-05-21\|51.16\|-0.49\|50.96\|54.66\|49.67\|121819;2026-05-22\|55.55\|8.58\|51.50\|56.18\|50.99\|104838;2026-05-25\|54.08\|-2.65\|55.70\|56.45\|52.50\|100268;2026-05-26\|51.65\|-4.49\|53.06\|53.72\|50.55\|73362;2026-05-27\|48.86\|-5.40\|51.77\|52.79\|48.42\|88742;2026-05-28\|52.95\|8.37\|48.81\|53.25\|48.00\|79317;2026-05-29\|50.31\|-4.99\|52.30\|52.79\|50.09\|52986;2026-06-01\|48.80\|-3.00\|50.02\|50.93\|48.21\|51391;2026-06-02\|47.13\|-3.42\|48.49\|48.99\|46.15\|39398;2026-06-03\|47.36\|0.49\|46.80\|48.96\|46.45\|34938;2026-06-04\|47.20\|0.28\|46.39\|47.27\|46.25\|24228;2026-06-05\|46.58\|-1.31\|47.21\|47.82\|45.00\|41841;2026-06-08\|45.15\|-3.07\|44.26\|46.50\|43.56\|35583;2026-06-09\|45.99\|1.86\|45.51\|46.68\|45.00\|28125;2026-06-10\|45.80\|-0.41\|45.68\|46.19\|44.60\|26651;2026-06-11\|45.56\|-0.52\|45.80\|45.80\|44.61\|23960;2026-06-12\|44.85\|-1.56\|46.38\|46.75\|44.68\|32772;2026-06-15\|45.60\|1.67\|44.95\|46.18\|44.54\|31248;2026-06-16\|50.16\|10.00\|45.60\|50.16\|45.04\|35417;2026-06-17\|50.82\|1.32\|51.28\|52.87\|50.48\|65915;2026-06-18\|53.20\|4.68\|51.67\|53.20\|50.92\|59716;2026-06-22\|51.14\|-3.87\|52.77\|52.77\|49.49\|56746;2026-06-23\|53.23\|4.09\|51.99\|54.16\|51.11\|73255;2026-06-24\|50.75\|-4.66\|52.33\|52.86\|49.33\|60129;2026-06-25\|51.80\|2.07\|51.20\|53.25\|49.53\|84380;2026-06-26\|49.33\|-4.77\|50.87\|51.43\|48.90\|53960;2026-06-29\|47.19\|-4.34\|49.01\|49.26\|45.81\|54836;2026-06-30\|49.10\|4.05\|47.37\|49.49\|46.80\|35998;2026-07-01\|47.74\|-2.77\|49.11\|49.61\|47.54\|35652;2026-07-02\|46.83\|-1.91\|47.20\|48.88\|46.48\|31953;2026-07-03\|47.05\|0.47\|46.38\|48.00\|45.91\|24221;2026-07-06\|45.85\|-2.55\|46.48\|47.87\|45.12\|25839;2026-07-07\|44.80\|-2.29\|45.42\|46.60\|44.43\|21167;2026-07-08\|42.20\|-5.80\|44.54\|45.19\|41.70\|32760;2026-07-09\|42.57\|0.88\|42.05\|43.00\|40.70\|24574;2026-07-10\|40.40\|-5.10\|42.54\|42.79\|40.31\|27454
115128		自研ASIC芯片+液冷服务器+参投沐曦+一季报扭亏行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月27日互动易，公司发布了寒烁、宙斯、雷神三款音视频领域自研ASIC芯片，相关业务还处于推广验证、量产备货等阶段，公司会根据市场情况及客户需求不断拓展自研芯片应用场景。 2、据2025年3月19日互动易：公司的液冷检测设备业务需要根据客户产品的性能参数等进行定制开发适配。 3、据2025年12月15日互动易，公司投资了沐曦集成电路（上海）股份有限公司，根据沐曦股份最新披露的科创板上市招股说明书，公司在沐曦股份上市发行后的持股比例约为0.21%。 4、据2026年4月29日公告，公司2026年一季度营收4457.54万元，同比增长13.88%，归母净利润170.98万元，同比扭亏为盈，主要系自产芯片销量增加带动营业收入增长。	公司与英伟达合作，对接的产品包括液冷测试平台、基于AI的检测平台、各种测试板卡等	2026-03-03\|155.55\|-5.98\|166.56\|168.80\|155.17\|67960;2026-03-04\|154.50\|-0.68\|154.90\|157.38\|153.54\|39047;2026-03-05\|155.60\|0.71\|158.00\|158.95\|154.72\|37335;2026-03-06\|154.00\|-1.03\|154.91\|156.51\|153.03\|31362;2026-03-09\|150.36\|-2.36\|148.00\|152.00\|141.00\|63750;2026-03-10\|156.24\|3.91\|153.88\|156.68\|152.51\|48157;2026-03-11\|155.00\|-0.79\|157.00\|159.00\|154.68\|43842;2026-03-12\|150.64\|-2.81\|154.51\|155.70\|148.77\|38676;2026-03-13\|145.93\|-3.13\|150.39\|151.88\|145.02\|38474;2026-03-16\|155.79\|6.76\|146.27\|160.52\|143.98\|98252;2026-03-17\|155.28\|-0.33\|158.91\|166.50\|155.16\|89431;2026-03-18\|155.38\|0.06\|156.11\|157.99\|152.02\|46719;2026-03-19\|149.83\|-3.57\|154.00\|157.00\|149.00\|47112;2026-03-20\|148.53\|-0.87\|151.67\|154.60\|147.00\|50263;2026-03-23\|133.80\|-9.92\|143.30\|145.00\|133.68\|79058;2026-03-24\|142.11\|6.21\|137.76\|142.33\|133.66\|78161;2026-03-25\|142.46\|0.25\|144.95\|145.25\|141.50\|47022;2026-03-26\|140.34\|-1.49\|141.85\|143.85\|139.73\|34736;2026-03-27\|140.40\|0.04\|137.16\|141.19\|134.87\|37191;2026-03-30\|140.31\|-0.06\|138.39\|144.69\|137.84\|40788;2026-03-31\|138.41\|-1.35\|140.30\|141.17\|135.67\|37204;2026-04-01\|139.10\|0.50\|141.83\|142.56\|138.74\|39079;2026-04-02\|132.89\|-4.46\|138.31\|138.94\|132.15\|52308;2026-04-03\|129.86\|-2.28\|135.00\|135.00\|127.96\|51094;2026-04-07\|128.80\|-0.82\|129.86\|132.35\|126.26\|52547;2026-04-08\|141.68\|10.00\|133.36\|141.68\|131.00\|61091;2026-04-09\|148.23\|4.62\|141.99\|152.00\|141.67\|97950;2026-04-10\|148.66\|0.29\|149.70\|154.00\|145.87\|76039;2026-04-13\|144.46\|-2.83\|148.00\|150.82\|143.30\|63419;2026-04-14\|146.25\|1.24\|145.73\|147.46\|143.33\|54723;2026-04-15\|143.33\|-2.00\|146.00\|150.71\|142.30\|60790;2026-04-16\|142.91\|-0.29\|143.82\|144.86\|141.38\|50587;2026-04-17\|147.30\|3.07\|142.00\|148.55\|141.00\|73179;2026-04-20\|149.55\|1.53\|146.00\|151.80\|144.68\|59221;2026-04-21\|147.00\|-1.71\|147.83\|149.50\|142.08\|56558;2026-04-22\|148.89\|1.29\|147.35\|149.50\|145.02\|46554;2026-04-23\|145.40\|-2.34\|148.67\|150.46\|143.22\|53531;2026-04-24\|146.06\|0.45\|144.01\|154.69\|144.01\|98018;2026-04-27\|146.21\|0.10\|148.63\|150.90\|144.54\|73257;2026-04-28\|143.68\|-1.73\|138.35\|148.78\|138.35\|74283;2026-04-29\|158.05\|10.00\|145.37\|158.05\|145.37\|57256;2026-04-30\|142.25\|-10.00\|161.20\|167.48\|142.25\|144636;2026-05-06\|134.00\|-5.80\|140.00\|144.84\|133.20\|168580;2026-05-07\|143.00\|6.72\|136.00\|143.85\|132.30\|155556;2026-05-08\|142.61\|-0.27\|143.10\|144.68\|140.85\|82215;2026-05-11\|137.39\|-3.66\|140.96\|142.61\|137.03\|89053;2026-05-12\|130.63\|-4.92\|140.68\|143.38\|124.00\|159534;2026-05-13\|122.81\|-5.99\|127.85\|129.68\|122.03\|144708;2026-05-14\|118.95\|-3.14\|123.38\|123.76\|117.28\|104232;2026-05-15\|117.49\|-1.23\|119.99\|124.26\|115.50\|105264;2026-05-18\|119.97\|2.11\|114.00\|124.39\|113.26\|112322;2026-05-19\|125.40\|4.53\|119.98\|125.52\|118.00\|109242;2026-05-20\|126.51\|0.89\|125.40\|135.97\|123.38\|126039;2026-05-21\|120.27\|-4.93\|128.81\|129.51\|120.04\|86031;2026-05-22\|121.34\|0.89\|121.71\|124.30\|118.00\|65737;2026-05-25\|120.90\|-0.36\|119.95\|123.30\|119.00\|55316;2026-05-26\|119.00\|-1.57\|120.00\|120.50\|116.50\|58951;2026-05-27\|116.20\|-2.35\|118.94\|120.44\|115.01\|57058;2026-05-28\|116.80\|0.52\|116.39\|117.77\|112.40\|59309;2026-05-29\|112.01\|-4.10\|118.00\|118.50\|111.00\|61046;2026-06-01\|110.47\|-1.37\|111.99\|114.50\|109.01\|70145;2026-06-02\|110.81\|0.31\|110.66\|112.50\|108.38\|53711;2026-06-03\|114.90\|3.69\|109.99\|118.52\|109.83\|88648;2026-06-04\|126.39\|10.00\|117.42\|126.39\|117.19\|93525;2026-06-05\|135.02\|6.83\|133.00\|139.03\|130.00\|180413;2026-06-08\|129.33\|-4.21\|135.02\|137.37\|128.85\|178948;2026-06-09\|124.81\|-3.49\|132.80\|133.21\|123.50\|106400;2026-06-10\|115.77\|-7.24\|122.56\|123.75\|114.81\|91819;2026-06-11\|113.95\|-1.57\|114.00\|116.50\|108.66\|84312;2026-06-12\|111.27\|-2.35\|115.90\|119.45\|110.58\|83273;2026-06-15\|122.40\|10.00\|112.96\|122.40\|112.38\|45336;2026-06-16\|134.64\|10.00\|127.95\|134.64\|127.40\|68522;2026-06-17\|135.63\|0.74\|138.64\|143.50\|132.69\|143037;2026-06-18\|142.17\|4.90\|135.65\|144.99\|132.67\|99446;2026-06-22\|141.29\|-0.62\|144.41\|145.16\|136.44\|81835;2026-06-23\|136.88\|-3.12\|144.27\|146.50\|136.00\|81945;2026-06-24\|132.50\|-3.20\|136.17\|138.25\|131.50\|58741;2026-06-25\|129.94\|-1.93\|132.52\|133.77\|129.68\|53128;2026-06-26\|122.83\|-5.47\|129.08\|134.72\|122.83\|68887;2026-06-29\|135.11\|10.00\|125.00\|135.11\|123.88\|39346;2026-06-30\|134.61\|-0.37\|138.18\|142.03\|128.35\|110184;2026-07-01\|127.34\|-5.40\|136.30\|137.98\|126.56\|89926;2026-07-02\|121.60\|-4.51\|123.38\|128.81\|120.71\|65883;2026-07-03\|118.61\|-2.46\|121.60\|122.60\|118.50\|51997;2026-07-06\|115.80\|-2.37\|120.50\|122.76\|114.70\|60569;2026-07-07\|112.27\|-3.05\|117.94\|118.45\|111.03\|57485;2026-07-08\|107.49\|-4.26\|113.50\|113.80\|107.49\|54329;2026-07-09\|107.82\|0.31\|109.00\|109.00\|101.50\|77922;2026-07-10\|106.52\|-1.21\|106.46\|111.41\|106.46\|57245
115127		涨停揭秘：公司为安防镜头龙头，车载光学加速放量，已具备人形机器人光学镜头开发能力并积极寻求产业链合作；涨停缘由：机器人概念持续发酵，人形机器人量产进程提速，光学镜头作为视觉感知核心部件需求明确；资金逻辑：交银施罗德等公募基金重仓持有，一季度末社保基金新进，资金聚焦国产替代+AI硬件主线，叠加低估值（动态PE37.91）与高成长性（2025年净利润+34.09%）；风险提示：短期涨幅较大，换手率4.11%显示筹码松动，市盈率高于行业均值，需警惕业绩兑现不及预期及板块轮动风险	公司产品已应用于工业机器人、服务机器人，具备人形机器人光学镜头开发能力，积极寻求产业链合作机会	2026-03-03\|24.80\|-4.98\|26.12\|26.48\|24.76\|113538;2026-03-04\|25.10\|1.21\|24.60\|25.13\|24.51\|88052;2026-03-05\|27.40\|9.16\|25.58\|28.17\|25.50\|353989;2026-03-06\|27.46\|0.22\|27.22\|27.93\|26.66\|219305;2026-03-09\|26.89\|-2.08\|26.62\|27.06\|26.16\|147477;2026-03-10\|27.64\|2.79\|27.17\|27.90\|26.65\|159814;2026-03-11\|27.66\|0.07\|27.50\|27.97\|27.42\|131218;2026-03-12\|27.08\|-2.10\|27.44\|27.58\|26.81\|89883;2026-03-13\|26.47\|-2.25\|26.95\|27.19\|26.41\|86512;2026-03-16\|26.40\|-0.26\|26.61\|26.67\|25.71\|75874;2026-03-17\|25.45\|-3.60\|26.57\|26.57\|25.45\|76535;2026-03-18\|25.91\|1.81\|25.53\|25.93\|25.39\|54038;2026-03-19\|24.89\|-3.94\|25.42\|25.62\|24.79\|85072;2026-03-20\|24.18\|-2.85\|25.00\|25.47\|24.18\|83099;2026-03-23\|22.71\|-6.08\|23.79\|23.80\|22.42\|117686;2026-03-24\|23.38\|2.95\|23.05\|23.39\|22.56\|64886;2026-03-25\|23.80\|1.80\|23.59\|24.07\|23.44\|60440;2026-03-26\|23.40\|-1.68\|23.80\|23.98\|23.22\|49525;2026-03-27\|23.36\|-0.17\|23.01\|23.69\|23.00\|58918;2026-03-30\|23.23\|-0.56\|22.94\|23.32\|22.76\|57788;2026-03-31\|23.01\|-0.95\|23.18\|23.67\|22.96\|47742;2026-04-01\|23.52\|2.22\|23.52\|23.62\|23.21\|47441;2026-04-02\|23.47\|-0.21\|23.36\|23.82\|23.01\|59859;2026-04-03\|25.08\|6.86\|23.45\|25.78\|23.43\|253597;2026-04-07\|24.61\|-1.87\|24.94\|25.18\|24.32\|136746;2026-04-08\|28.42\|15.48\|25.30\|28.50\|24.90\|493277;2026-04-09\|30.13\|6.02\|29.00\|31.20\|29.00\|697677;2026-04-10\|29.97\|-0.53\|30.33\|30.51\|29.11\|286157;2026-04-13\|29.34\|-2.10\|29.75\|30.26\|29.14\|227041;2026-04-14\|29.11\|-0.78\|29.90\|29.90\|28.74\|197778;2026-04-15\|29.62\|1.75\|29.01\|30.38\|28.65\|268090;2026-04-16\|30.18\|1.89\|29.62\|30.59\|29.05\|210142;2026-04-17\|30.03\|-0.50\|29.97\|30.39\|29.47\|183766;2026-04-20\|30.39\|1.20\|29.90\|31.07\|29.90\|183503;2026-04-21\|31.44\|3.46\|30.13\|31.57\|29.28\|264408;2026-04-22\|30.87\|-1.81\|31.44\|31.95\|30.82\|207802;2026-04-23\|29.90\|-3.14\|30.61\|30.87\|29.68\|177375;2026-04-24\|29.61\|-0.97\|29.70\|30.12\|29.39\|126287;2026-04-27\|29.27\|-1.15\|29.70\|29.77\|29.00\|105387;2026-04-28\|28.35\|-3.14\|29.90\|29.99\|28.18\|157073;2026-04-29\|28.31\|-0.14\|28.10\|28.80\|27.72\|117252;2026-04-30\|29.00\|2.44\|28.70\|29.79\|28.63\|149412;2026-05-06\|28.91\|-0.31\|29.40\|29.48\|28.49\|154846;2026-05-07\|31.09\|7.54\|29.29\|31.66\|28.55\|323952;2026-05-08\|33.46\|7.62\|30.58\|33.46\|29.93\|434951;2026-05-11\|33.56\|0.30\|35.00\|35.57\|33.39\|647321;2026-05-12\|34.61\|3.13\|33.15\|35.07\|33.00\|466810;2026-05-13\|35.08\|1.36\|34.38\|36.27\|33.84\|354989;2026-05-14\|34.78\|-0.86\|34.99\|36.20\|34.00\|342540;2026-05-15\|33.95\|-2.39\|35.68\|36.68\|33.32\|325669;2026-05-18\|33.96\|0.03\|34.00\|34.69\|33.33\|221056;2026-05-19\|34.46\|1.47\|33.60\|34.97\|32.81\|231184;2026-05-20\|35.72\|3.66\|34.55\|36.65\|34.07\|303243;2026-05-21\|34.35\|-3.84\|36.52\|38.20\|34.20\|350208;2026-05-22\|36.85\|7.28\|35.20\|37.20\|34.50\|319643;2026-05-25\|35.94\|-2.47\|36.76\|36.95\|34.81\|391306;2026-05-26\|34.63\|-3.65\|35.45\|36.21\|33.98\|231985;2026-05-27\|34.51\|-0.35\|35.20\|36.60\|34.10\|244308;2026-05-28\|34.24\|-0.78\|34.27\|34.59\|33.07\|202627;2026-05-29\|33.48\|-2.22\|34.14\|36.50\|33.10\|255788;2026-06-01\|31.88\|-4.78\|33.00\|33.76\|31.80\|197901;2026-06-02\|23.15\|1.80\|22.92\|23.96\|22.63\|290675;2026-06-03\|23.15\|0.00\|23.85\|24.56\|22.81\|370524;2026-06-04\|23.61\|1.99\|23.02\|23.98\|22.77\|236327;2026-06-05\|23.12\|-2.08\|23.33\|24.27\|22.26\|261554;2026-06-08\|21.50\|-7.01\|21.53\|22.75\|21.01\|333385;2026-06-09\|22.06\|2.60\|21.96\|22.16\|21.30\|186467;2026-06-10\|21.55\|-2.31\|21.50\|21.88\|20.18\|332415;2026-06-11\|23.19\|7.61\|21.98\|24.41\|21.81\|559895;2026-06-12\|22.47\|-3.10\|23.43\|23.65\|22.38\|280609;2026-06-15\|23.79\|5.87\|22.23\|23.96\|22.23\|276808;2026-06-16\|26.15\|9.92\|23.53\|26.68\|23.51\|543516;2026-06-17\|29.08\|11.20\|26.10\|29.60\|26.10\|911892;2026-06-18\|28.20\|-3.03\|28.02\|28.90\|27.63\|479186;2026-06-22\|27.71\|-1.74\|28.23\|28.30\|26.85\|399121;2026-06-23\|27.04\|-2.42\|27.60\|27.98\|26.71\|321831;2026-06-24\|27.60\|2.07\|26.79\|27.85\|26.26\|374620;2026-06-25\|26.51\|-3.95\|27.29\|27.80\|26.00\|378202;2026-06-26\|26.00\|-1.92\|26.17\|27.70\|25.68\|507253;2026-06-29\|24.45\|-5.96\|26.00\|26.60\|23.70\|428849;2026-06-30\|26.11\|6.79\|24.44\|26.46\|24.18\|388290;2026-07-01\|24.75\|-5.21\|26.01\|26.72\|24.33\|381157;2026-07-02\|23.90\|-3.43\|24.29\|25.45\|23.42\|339438;2026-07-03\|24.30\|1.67\|24.21\|25.16\|23.83\|308483;2026-07-06\|23.16\|-4.69\|24.31\|24.66\|22.85\|247684;2026-07-07\|22.44\|-3.11\|23.18\|23.34\|22.24\|192723;2026-07-08\|22.09\|-1.56\|22.66\|23.35\|21.58\|252267;2026-07-09\|22.80\|3.21\|22.19\|22.95\|20.96\|256944;2026-07-10\|21.67\|-4.96\|23.50\|24.23\|21.65\|328222
115126		涨停揭秘：宇树科技过会提振人形机器人硬件配套预期，公司碳纤维壳体及脑机接口部件进入关键验证期；涨停缘由：碳纤维结构件已批量用于消费电子，技术复用至人形机器人壳体；脑机接口精密部件处于送样验证阶段；资金逻辑：资金聚焦‘技术迁移能力强+验证进度领先’的硬件标的，叠加次新股流动性优势获快速拉升；风险提示：脑机接口业务尚处早期，人形机器人壳体未获整机厂正式订单，量产时间表不明确	公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-03-03\|56.77\|-5.07\|59.98\|60.48\|56.70\|25789;2026-03-04\|56.43\|-0.60\|55.50\|57.35\|55.50\|10351;2026-03-05\|57.43\|1.77\|57.72\|58.35\|57.00\|13273;2026-03-06\|57.87\|0.77\|57.00\|58.24\|56.74\|10020;2026-03-09\|56.60\|-2.19\|56.68\|56.86\|55.03\|16795;2026-03-10\|59.22\|4.63\|57.49\|59.28\|57.49\|19026;2026-03-11\|58.62\|-1.01\|59.19\|59.73\|58.42\|12022;2026-03-12\|58.50\|-0.20\|58.65\|59.78\|58.20\|13362;2026-03-13\|58.15\|-0.60\|58.48\|59.21\|57.64\|11319;2026-03-16\|58.27\|0.21\|58.00\|58.27\|57.22\|12041;2026-03-17\|56.32\|-3.35\|58.45\|58.76\|56.25\|12438;2026-03-18\|57.66\|2.38\|56.50\|57.76\|56.50\|12624;2026-03-19\|56.27\|-2.41\|56.96\|57.25\|56.15\|10856;2026-03-20\|56.44\|0.30\|56.68\|58.52\|56.30\|21011;2026-03-23\|53.64\|-4.96\|55.42\|55.82\|52.85\|24412;2026-03-24\|54.70\|1.98\|54.63\|54.80\|52.93\|12313;2026-03-25\|55.55\|1.55\|54.72\|56.10\|54.72\|12789;2026-03-26\|53.85\|-3.06\|55.93\|55.93\|53.65\|9003;2026-03-27\|54.09\|0.45\|53.01\|54.53\|52.90\|8625;2026-03-30\|53.60\|-0.91\|53.25\|53.95\|52.60\|14113;2026-03-31\|54.35\|1.40\|53.31\|54.85\|53.25\|14587;2026-04-01\|55.45\|2.02\|55.08\|55.78\|54.91\|12398;2026-04-02\|53.95\|-2.71\|55.25\|55.69\|53.48\|9944;2026-04-03\|53.37\|-1.08\|54.03\|54.78\|53.33\|8745;2026-04-07\|53.71\|0.64\|53.91\|54.77\|53.26\|7618;2026-04-08\|56.75\|5.66\|54.80\|56.90\|54.80\|18912;2026-04-09\|57.26\|0.90\|56.56\|57.75\|55.96\|15657;2026-04-10\|58.06\|1.40\|57.60\|58.58\|57.60\|16649;2026-04-13\|57.70\|-0.62\|57.54\|58.47\|57.12\|10994;2026-04-14\|58.30\|1.04\|58.18\|58.80\|57.76\|14863;2026-04-15\|58.10\|-0.34\|58.70\|59.04\|57.84\|11624;2026-04-16\|59.70\|2.75\|58.44\|59.95\|58.09\|15152;2026-04-17\|59.96\|0.44\|59.79\|60.38\|59.45\|12082;2026-04-20\|60.02\|0.10\|59.73\|60.65\|59.70\|13055;2026-04-21\|60.30\|0.47\|60.02\|60.46\|59.60\|11866;2026-04-22\|61.63\|2.21\|60.30\|61.75\|60.00\|19997;2026-04-23\|60.04\|-2.58\|61.75\|62.13\|59.90\|19358;2026-04-24\|61.94\|3.16\|62.02\|63.60\|61.27\|39267;2026-04-27\|63.23\|2.08\|62.13\|64.63\|62.00\|36583;2026-04-28\|62.29\|-1.49\|63.00\|63.68\|62.00\|23795;2026-04-29\|63.17\|1.41\|61.97\|63.78\|61.73\|16743;2026-04-30\|63.93\|1.20\|63.15\|64.33\|63.05\|23557;2026-05-06\|65.46\|2.39\|64.22\|66.57\|64.00\|41880;2026-05-07\|67.04\|2.41\|65.45\|67.07\|65.02\|25807;2026-05-08\|68.25\|1.80\|66.66\|68.88\|66.24\|30606;2026-05-11\|69.99\|2.55\|69.00\|70.35\|68.01\|39967;2026-05-12\|69.03\|-1.37\|69.96\|70.22\|67.88\|27888;2026-05-13\|71.96\|4.24\|68.63\|73.33\|67.99\|43165;2026-05-14\|75.01\|4.24\|72.30\|75.98\|71.65\|53403;2026-05-15\|76.08\|1.43\|74.20\|77.02\|73.83\|47375;2026-05-18\|77.18\|1.45\|75.77\|77.55\|75.05\|36857;2026-05-19\|84.92\|10.03\|78.07\|85.88\|78.00\|89224;2026-05-20\|82.56\|-2.78\|85.08\|85.99\|81.27\|57513;2026-05-21\|78.79\|-4.57\|83.07\|84.37\|78.00\|64548;2026-05-22\|80.08\|1.64\|79.14\|80.45\|78.50\|41877;2026-05-25\|89.39\|11.63\|80.80\|89.57\|80.54\|75836;2026-05-26\|91.50\|2.36\|88.36\|91.78\|86.04\|66073;2026-05-27\|91.86\|0.39\|90.82\|93.98\|89.75\|49989;2026-05-28\|98.68\|7.42\|91.14\|99.96\|87.38\|81645;2026-05-29\|89.00\|-9.81\|97.00\|98.13\|88.46\|60309;2026-06-01\|59.55\|-5.89\|62.83\|64.44\|59.55\|65141;2026-06-02\|64.17\|7.76\|59.92\|65.29\|59.61\|83586;2026-06-03\|63.26\|-1.42\|64.01\|65.58\|62.10\|68868;2026-06-04\|61.30\|-3.10\|63.00\|63.00\|60.12\|62677;2026-06-05\|66.87\|9.09\|61.56\|68.79\|60.85\|101802;2026-06-08\|62.00\|-7.28\|63.00\|66.21\|60.98\|67814;2026-06-09\|63.09\|1.76\|63.24\|65.47\|60.40\|62549;2026-06-10\|67.26\|6.61\|61.59\|70.20\|61.59\|101735;2026-06-11\|67.10\|-0.24\|66.76\|68.76\|65.30\|68235;2026-06-12\|67.01\|-0.13\|70.73\|76.30\|66.80\|103530;2026-06-15\|79.31\|18.36\|66.80\|80.40\|66.30\|117550;2026-06-16\|87.72\|10.60\|79.56\|89.54\|77.18\|124577;2026-06-17\|89.06\|1.53\|86.11\|91.89\|85.16\|96332;2026-06-18\|94.20\|5.77\|87.90\|97.00\|87.90\|79061;2026-06-22\|90.60\|-3.82\|90.03\|92.50\|86.56\|94843;2026-06-23\|86.80\|-4.19\|88.88\|92.32\|86.17\|60190;2026-06-24\|86.92\|0.14\|86.36\|89.19\|84.36\|61362;2026-06-25\|89.80\|3.31\|87.89\|90.30\|85.00\|70252;2026-06-26\|83.44\|-7.08\|88.36\|92.86\|82.82\|65461;2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668
115125		半导体设备+AI服务器+人形机器人行业原因： 1、方正证券表示，当前国内存储产能与全球龙头存在显著差距，需充分的产能以确保稳定供应体系，存储厂规模化生产需求为设备、材料等上游企业提供了重要的技术验证和商业化应用机会。 2、兴业证券指出，国产半导体设备产业除遵循“技术周期”和“库存周期”驱动外，还受益于国产替代需求。公司原因： 1、据2025年8月29日2025年半年度报告，公司已形成精密点胶机、微波/射频去胶机、真空等离子清洗机等半导体封测关键设备矩阵，并配合AI服务器客户开发点胶智能化方案。 2、据2025年10月24日互动易，公司AMU系列五轴高速加工中心可加工人形机器人关节等精密零件。 3、据2025年4月25日2024年年度报告，公司掌握17项核心技术，是国内少数实现点胶阀、驱控、电机等核心零部件自研自产的企业，技术壁垒显著。	公司AMU系列五轴高速加工中心可用于加工人形机器人关节、轻量化骨骼等精密零件	2026-03-03\|237.21\|-5.39\|253.23\|266.99\|237.00\|13916;2026-03-04\|230.88\|-2.67\|240.10\|247.00\|225.06\|11223;2026-03-05\|251.00\|8.71\|242.58\|261.84\|239.33\|11973;2026-03-06\|251.97\|0.39\|250.54\|270.00\|250.00\|14707;2026-03-09\|247.01\|-1.97\|249.46\|250.60\|235.00\|7309;2026-03-10\|249.00\|0.81\|254.43\|254.43\|239.90\|11360;2026-03-11\|252.46\|1.39\|249.20\|262.79\|246.50\|14539;2026-03-12\|284.00\|12.49\|257.51\|288.88\|257.51\|17583;2026-03-13\|270.50\|-4.75\|267.25\|286.92\|267.25\|8343;2026-03-16\|270.90\|0.15\|269.87\|277.76\|265.05\|9660;2026-03-17\|249.10\|-8.05\|264.00\|271.43\|240.37\|10438;2026-03-18\|251.00\|0.76\|247.84\|254.00\|242.00\|8246;2026-03-19\|229.50\|-8.57\|249.00\|249.00\|226.80\|9026;2026-03-20\|231.27\|0.77\|230.35\|242.12\|226.81\|8300;2026-03-23\|210.48\|-8.99\|229.56\|229.56\|207.66\|10933;2026-03-24\|222.84\|5.87\|224.65\|224.65\|210.00\|10494;2026-03-25\|225.50\|1.19\|229.00\|237.34\|223.34\|6250;2026-03-26\|238.50\|5.76\|227.68\|238.50\|221.30\|12491;2026-03-27\|240.60\|0.88\|230.00\|250.00\|230.00\|9322;2026-03-30\|231.09\|-3.95\|233.89\|235.78\|221.02\|10283;2026-03-31\|215.00\|-6.96\|226.47\|230.88\|210.89\|12687;2026-04-01\|228.00\|6.05\|220.66\|228.41\|214.89\|7421;2026-04-02\|217.03\|-4.81\|228.00\|230.00\|217.00\|5362;2026-04-03\|216.66\|-0.17\|222.00\|228.00\|215.00\|5358;2026-04-07\|213.85\|-1.30\|220.00\|223.76\|212.35\|6045;2026-04-08\|249.10\|16.48\|220.44\|254.00\|219.00\|15816;2026-04-09\|271.46\|8.98\|250.00\|280.00\|236.80\|25718;2026-04-10\|267.71\|-1.38\|271.97\|273.98\|258.00\|11579;2026-04-13\|260.33\|-2.76\|266.10\|269.90\|257.00\|10103;2026-04-14\|261.00\|0.26\|263.55\|263.55\|250.00\|9840;2026-04-15\|247.62\|-5.13\|262.56\|262.56\|246.55\|8540;2026-04-16\|260.58\|5.23\|251.00\|265.01\|246.90\|11714;2026-04-17\|256.20\|-1.68\|259.70\|264.74\|252.80\|8604;2026-04-20\|247.60\|-3.36\|256.84\|261.00\|243.39\|8263;2026-04-21\|247.58\|-0.01\|247.62\|254.91\|243.10\|5553;2026-04-22\|224.70\|-9.24\|248.83\|251.25\|223.04\|21782;2026-04-23\|218.69\|-2.67\|228.00\|228.13\|216.46\|12246;2026-04-24\|212.00\|-3.06\|215.83\|221.55\|211.28\|7860;2026-04-27\|211.60\|-0.19\|216.24\|217.00\|209.01\|6131;2026-04-28\|220.00\|3.97\|212.99\|227.80\|212.99\|9581;2026-04-29\|213.50\|-2.95\|217.00\|219.33\|211.29\|5980;2026-04-30\|212.69\|-0.38\|212.23\|219.00\|212.21\|7018;2026-05-06\|205.21\|-3.52\|211.00\|215.97\|205.19\|12794;2026-05-07\|218.58\|6.52\|207.26\|220.32\|207.26\|11478;2026-05-08\|212.34\|-2.85\|217.11\|219.00\|211.13\|7653;2026-05-11\|212.10\|-0.11\|212.75\|220.80\|209.09\|11672;2026-05-12\|208.89\|-1.51\|212.90\|218.50\|203.50\|11915;2026-05-13\|226.97\|8.66\|209.75\|231.00\|203.50\|24066;2026-05-14\|223.00\|-1.75\|226.50\|234.80\|216.66\|22324;2026-05-15\|209.00\|-6.28\|223.44\|230.00\|204.44\|15630;2026-05-18\|207.31\|-0.81\|204.16\|216.80\|204.16\|10479;2026-05-19\|202.05\|-2.54\|206.27\|206.27\|194.71\|13043;2026-05-20\|212.50\|5.17\|205.69\|233.00\|201.40\|22163;2026-05-21\|196.92\|-7.33\|218.50\|222.87\|196.02\|17273;2026-05-22\|194.20\|-1.38\|200.00\|200.46\|185.28\|16052;2026-05-25\|190.70\|-1.80\|195.00\|195.00\|188.18\|15619;2026-05-26\|174.01\|-8.75\|193.00\|193.00\|152.62\|19690;2026-05-27\|180.37\|3.65\|177.14\|194.97\|177.14\|9631;2026-05-28\|192.67\|6.82\|188.45\|194.97\|177.20\|8766;2026-05-29\|180.00\|-6.58\|187.00\|196.30\|180.00\|7192;2026-06-01\|186.37\|3.54\|184.49\|189.53\|180.00\|4393;2026-06-02\|180.68\|-3.05\|186.43\|186.80\|167.95\|8386;2026-06-03\|180.70\|0.01\|180.68\|185.00\|179.00\|4683;2026-06-04\|180.60\|-0.06\|179.40\|184.38\|178.00\|4798;2026-06-05\|188.17\|4.19\|180.10\|194.44\|168.00\|6489;2026-06-08\|181.88\|-3.34\|176.80\|190.04\|176.80\|5435;2026-06-09\|180.10\|-0.98\|189.03\|189.03\|177.89\|7987;2026-06-10\|177.28\|-1.57\|178.00\|180.99\|171.11\|7203;2026-06-11\|176.50\|-0.44\|174.24\|180.50\|170.00\|6718;2026-06-12\|172.34\|-2.36\|180.50\|185.48\|170.39\|8147;2026-06-15\|177.45\|2.97\|174.41\|178.88\|171.60\|8392;2026-06-16\|196.90\|10.96\|180.35\|202.90\|174.08\|17309;2026-06-17\|201.53\|2.35\|196.86\|210.18\|191.00\|17067;2026-06-18\|190.55\|-5.45\|202.38\|207.00\|186.88\|20725;2026-06-22\|178.90\|-6.11\|190.55\|193.06\|175.99\|17281;2026-06-23\|172.05\|-3.83\|176.00\|179.52\|167.00\|11590;2026-06-24\|172.52\|0.27\|177.00\|177.98\|166.29\|10760;2026-06-25\|162.00\|-6.10\|174.00\|174.00\|161.80\|13915;2026-06-26\|156.43\|-3.44\|161.86\|163.38\|154.00\|10854;2026-06-29\|151.93\|-2.88\|156.44\|159.30\|142.99\|15512;2026-06-30\|163.50\|7.62\|150.92\|167.31\|150.01\|14657;2026-07-01\|179.55\|9.82\|167.66\|190.80\|160.50\|21530;2026-07-02\|175.88\|-2.04\|169.73\|181.80\|167.31\|14354;2026-07-03\|171.47\|-2.51\|174.00\|177.00\|168.39\|11618;2026-07-06\|166.00\|-3.19\|171.70\|176.70\|161.01\|11222;2026-07-07\|160.15\|-3.52\|168.48\|168.48\|158.07\|7707;2026-07-08\|154.32\|-3.64\|163.35\|163.35\|147.78\|7669;2026-07-09\|162.05\|5.01\|154.73\|162.78\|150.00\|8491;2026-07-10\|153.36\|-5.36\|162.99\|162.99\|153.18\|803227
115124		涨停揭秘：珠海冠宇软包电池已送样多家人形机器人头部厂商并获认可，宇树科技IPO过会强化市场对机器人动力系统商业化进程的乐观预期；涨停缘由：公司在人形机器人领域已陆续给多家头部厂商送样，软包电池具备高能量密度、轻量化、快充适配等优势，契合人形机器人对动力系统的严苛要求，产业化进度领先；资金逻辑：北向资金及机构关注机器人上游核心零部件，珠海冠宇作为稀缺的动力电池供应商获增量资金配置，叠加消费电池基本盘稳健，估值弹性提升；风险提示：人形机器人量产节奏仍存不确定性，送样转批量订单存在技术迭代与客户认证风险；消费电池业务面临价格竞争压力	在人形机器人领域，公司已陆续给多家头部厂商送样，软包电池获认可	2026-03-03\|16.46\|-6.53\|17.63\|17.88\|16.39\|453162;2026-03-04\|16.66\|1.22\|17.00\|17.25\|16.55\|348155;2026-03-05\|16.59\|-0.42\|16.96\|17.13\|16.40\|283157;2026-03-06\|16.62\|0.18\|16.53\|16.74\|16.37\|201767;2026-03-09\|16.52\|-0.60\|16.24\|16.57\|15.91\|277941;2026-03-10\|16.70\|1.09\|16.61\|16.86\|16.58\|253352;2026-03-11\|17.06\|2.16\|16.76\|17.44\|16.65\|419311;2026-03-12\|16.95\|-0.64\|17.02\|17.09\|16.63\|285482;2026-03-13\|16.88\|-0.41\|16.83\|17.26\|16.77\|260374;2026-03-16\|16.78\|-0.59\|16.89\|16.99\|16.59\|208395;2026-03-17\|16.32\|-2.74\|16.82\|17.07\|16.32\|196135;2026-03-18\|16.31\|-0.06\|16.32\|16.46\|16.06\|167800;2026-03-19\|16.03\|-1.72\|16.10\|16.35\|15.92\|195135;2026-03-20\|16.20\|1.06\|16.08\|16.69\|16.06\|274405;2026-03-23\|15.59\|-3.77\|15.88\|16.25\|15.48\|316070;2026-03-24\|16.04\|2.89\|15.89\|16.04\|15.33\|250856;2026-03-25\|16.16\|0.75\|16.05\|16.31\|15.90\|213703;2026-03-26\|16.06\|-0.62\|16.19\|16.60\|16.01\|232074;2026-03-27\|16.50\|2.74\|15.83\|16.67\|15.81\|261359;2026-03-30\|16.04\|-2.79\|16.25\|16.34\|15.76\|279876;2026-03-31\|15.60\|-2.74\|15.96\|16.15\|15.58\|254599;2026-04-01\|15.58\|-0.13\|15.83\|15.90\|15.43\|299458;2026-04-02\|15.05\|-3.40\|15.57\|15.57\|14.97\|279482;2026-04-03\|14.69\|-2.39\|15.16\|15.22\|14.68\|169994;2026-04-07\|14.91\|1.50\|14.76\|14.99\|14.71\|199843;2026-04-08\|15.45\|3.62\|15.20\|15.50\|15.11\|287880;2026-04-09\|15.68\|1.49\|15.25\|16.08\|15.24\|433965;2026-04-10\|16.11\|2.74\|15.80\|16.58\|15.73\|483309;2026-04-13\|16.09\|-0.12\|15.96\|16.23\|15.92\|261974;2026-04-14\|16.32\|1.43\|16.13\|16.33\|16.05\|296501;2026-04-15\|16.14\|-1.10\|16.44\|16.54\|16.09\|271853;2026-04-16\|16.42\|1.73\|16.27\|16.60\|16.13\|319002;2026-04-17\|16.62\|1.22\|16.35\|16.73\|16.35\|305671;2026-04-20\|16.46\|-0.96\|16.60\|16.70\|16.40\|264249;2026-04-21\|17.47\|6.14\|16.50\|18.35\|16.36\|816365;2026-04-22\|17.12\|-2.00\|17.35\|17.63\|17.00\|570434;2026-04-23\|16.66\|-2.69\|17.05\|17.20\|16.55\|380653;2026-04-24\|16.60\|-0.36\|16.63\|16.79\|16.29\|332276;2026-04-27\|16.70\|0.60\|16.60\|16.78\|16.40\|275241;2026-04-28\|16.60\|-0.60\|16.58\|16.96\|16.41\|306601;2026-04-29\|17.31\|4.28\|16.52\|17.49\|16.36\|557876;2026-04-30\|16.60\|-4.10\|16.35\|17.10\|15.38\|987327;2026-05-06\|16.94\|2.05\|16.48\|17.15\|16.45\|637521;2026-05-07\|16.70\|-1.42\|17.02\|17.05\|16.50\|447279;2026-05-08\|16.55\|-0.90\|16.68\|16.95\|16.50\|372127;2026-05-11\|16.25\|-1.81\|16.55\|16.70\|16.20\|397212;2026-05-12\|15.73\|-3.20\|16.25\|16.29\|15.60\|402673;2026-05-13\|15.96\|1.46\|15.72\|16.36\|15.55\|413750;2026-05-14\|15.38\|-3.63\|15.98\|16.08\|15.38\|283357;2026-05-15\|15.13\|-1.63\|15.37\|15.56\|15.01\|335368;2026-05-18\|16.04\|6.01\|15.01\|16.41\|14.78\|577328;2026-05-19\|16.23\|1.18\|16.10\|16.70\|15.80\|403728;2026-05-20\|16.77\|3.33\|16.20\|17.02\|15.98\|419959;2026-05-21\|16.02\|-4.47\|17.02\|17.26\|15.96\|396419;2026-05-22\|17.16\|7.12\|16.10\|17.85\|15.85\|664390;2026-05-25\|16.76\|-2.33\|17.25\|17.25\|16.53\|427779;2026-05-26\|17.06\|1.79\|16.71\|17.60\|16.60\|499599;2026-05-27\|16.95\|-0.64\|17.01\|17.22\|16.74\|412307;2026-05-28\|16.66\|0.06\|16.90\|17.42\|16.39\|421539;2026-05-29\|15.92\|-4.44\|16.54\|16.66\|15.78\|432928;2026-06-01\|16.13\|1.32\|16.10\|16.84\|16.08\|397711;2026-06-02\|15.70\|-2.67\|16.26\|16.31\|15.40\|427531;2026-06-03\|15.70\|0.00\|15.51\|15.89\|15.41\|314930;2026-06-04\|15.21\|-3.12\|15.45\|15.83\|15.14\|283208;2026-06-05\|15.40\|1.25\|15.20\|16.07\|14.38\|565949;2026-06-08\|17.38\|12.86\|15.10\|17.55\|14.92\|1124948;2026-06-09\|17.06\|-1.84\|17.73\|17.87\|16.94\|665372;2026-06-10\|16.53\|-3.11\|16.89\|17.20\|16.46\|407177;2026-06-11\|16.26\|-1.63\|16.41\|17.17\|15.91\|502175;2026-06-12\|18.85\|15.93\|16.55\|19.30\|16.51\|1256096;2026-06-15\|19.39\|2.86\|18.85\|20.30\|18.40\|1096494;2026-06-16\|21.72\|12.02\|20.22\|23.18\|19.25\|1284068;2026-06-17\|20.71\|-4.65\|20.85\|21.72\|20.31\|885613;2026-06-18\|20.22\|-2.37\|20.37\|20.63\|19.82\|673323;2026-06-22\|19.79\|-2.13\|20.25\|20.40\|19.15\|672224;2026-06-23\|19.64\|-0.76\|20.09\|20.78\|19.30\|809906;2026-06-24\|20.37\|3.72\|19.49\|20.58\|19.30\|777945;2026-06-25\|19.50\|-4.27\|20.13\|20.54\|18.78\|745240;2026-06-26\|20.99\|7.64\|20.10\|21.60\|19.20\|1092472;2026-06-29\|19.55\|-6.86\|20.91\|21.39\|19.14\|807983;2026-06-30\|19.63\|0.41\|19.06\|20.04\|18.63\|747665;2026-07-01\|19.26\|-1.88\|19.50\|20.15\|19.03\|583760;2026-07-02\|18.60\|-3.43\|18.90\|19.53\|18.53\|434149;2026-07-03\|19.41\|4.35\|18.59\|20.25\|18.20\|634273;2026-07-06\|17.93\|-7.62\|19.40\|19.77\|17.89\|559075;2026-07-07\|18.63\|3.90\|18.08\|18.78\|18.00\|415292;2026-07-08\|17.30\|-7.14\|18.48\|18.48\|17.28\|436614;2026-07-09\|17.33\|0.17\|17.33\|17.50\|16.54\|460148;2026-07-10\|17.94\|3.52\|17.25\|18.61\|17.16\|53348322
115123		人形机器人+PCB+数控机床+预增 1、据2025年3月6日投资者关系记录表，公司数控机床已用于人形机器人部分零部件加工制造，并具备相关应用案例和客户。 2、据2025年8月20日互动易，公司数控机床已批量用于光模块及PCB生产设备金属零部件加工，具备实际订单与客户案例。 3、据2025年1月28日公告，公司预计2025年净利润3.10–3.70亿元，同比增长51–80%，主因消费电子、新能源汽车等下游高景气带动机床销量提升。	公司主营业务为数控机床研产销，可加工人形机器人外框、关节等金属部件	2026-03-03\|69.55\|-4.88\|73.66\|73.68\|69.46\|23452;2026-03-04\|69.56\|0.01\|69.20\|70.80\|68.90\|14666;2026-03-05\|70.67\|1.60\|70.86\|72.19\|70.24\|17576;2026-03-06\|70.95\|0.40\|70.16\|71.46\|70.10\|12830;2026-03-09\|69.30\|-2.33\|69.80\|69.80\|67.90\|18780;2026-03-10\|71.74\|3.52\|70.38\|71.82\|70.33\|15301;2026-03-11\|74.46\|3.79\|75.00\|77.16\|73.89\|43239;2026-03-12\|71.88\|-3.46\|73.76\|74.00\|71.81\|26424;2026-03-13\|72.18\|0.42\|71.72\|74.08\|71.61\|22022;2026-03-16\|70.88\|-1.80\|71.99\|72.16\|69.78\|18868;2026-03-17\|68.48\|-3.39\|71.24\|71.65\|68.41\|17552;2026-03-18\|69.87\|2.03\|68.66\|69.88\|68.66\|10976;2026-03-19\|68.56\|-1.87\|68.99\|69.61\|68.00\|15031;2026-03-20\|67.26\|-1.90\|69.00\|69.55\|67.20\|12470;2026-03-23\|62.68\|-6.81\|66.00\|66.30\|62.31\|19776;2026-03-24\|64.48\|2.87\|64.10\|64.56\|62.77\|14331;2026-03-25\|71.22\|10.45\|65.04\|72.58\|65.00\|47077;2026-03-26\|70.48\|-1.04\|70.51\|71.69\|70.05\|20094;2026-03-27\|69.63\|-1.21\|69.82\|70.39\|69.00\|20483;2026-03-30\|69.89\|0.37\|69.00\|70.31\|68.52\|12390;2026-03-31\|72.12\|3.19\|70.08\|72.80\|69.27\|33258;2026-04-01\|72.57\|0.62\|73.00\|74.56\|72.28\|25763;2026-04-02\|70.20\|-3.27\|72.35\|72.70\|69.85\|18017;2026-04-03\|69.31\|-1.27\|70.84\|71.03\|69.31\|12430;2026-04-07\|69.67\|0.52\|69.32\|71.39\|69.22\|11991;2026-04-08\|72.75\|4.42\|71.90\|72.96\|71.48\|22882;2026-04-09\|71.42\|-1.83\|72.00\|72.46\|71.36\|14160;2026-04-10\|72.32\|1.26\|71.87\|73.26\|71.87\|16114;2026-04-13\|74.90\|3.57\|71.76\|75.00\|71.61\|26876;2026-04-14\|75.50\|0.80\|75.11\|75.94\|74.61\|22437;2026-04-15\|75.34\|-0.21\|75.77\|76.50\|74.12\|29209;2026-04-16\|90.41\|20.00\|79.65\|90.41\|79.20\|123154;2026-04-17\|94.50\|4.52\|90.00\|97.34\|86.86\|125503;2026-04-20\|103.50\|9.52\|98.81\|108.88\|98.63\|103028;2026-04-21\|100.66\|-2.74\|103.00\|103.33\|97.61\|78129;2026-04-22\|108.59\|7.88\|100.59\|110.37\|98.30\|75629;2026-04-23\|108.00\|-0.54\|107.10\|111.79\|105.66\|57000;2026-04-24\|106.52\|-1.37\|107.27\|110.00\|104.18\|43368;2026-04-27\|105.10\|-1.33\|107.00\|109.87\|104.88\|57165;2026-04-28\|101.66\|-3.27\|105.11\|105.42\|100.65\|37697;2026-04-29\|112.75\|10.91\|101.61\|114.80\|100.00\|73755;2026-04-30\|108.85\|-3.46\|111.63\|115.00\|106.51\|43980;2026-05-06\|116.82\|7.32\|111.00\|117.41\|108.18\|62974;2026-05-07\|123.87\|6.03\|117.57\|128.66\|117.57\|61129;2026-05-08\|133.71\|7.94\|130.92\|139.98\|128.00\|59485;2026-05-11\|132.51\|-0.90\|136.06\|142.00\|131.02\|86503;2026-05-12\|132.96\|0.34\|131.95\|134.90\|129.55\|43310;2026-05-13\|136.95\|3.00\|131.29\|139.30\|129.88\|39780;2026-05-14\|136.66\|-0.21\|135.36\|142.63\|134.00\|36302;2026-05-15\|137.18\|0.38\|136.38\|143.52\|135.12\|43326;2026-05-18\|135.05\|-1.55\|135.00\|139.80\|133.00\|35470;2026-05-19\|141.70\|4.92\|134.51\|142.91\|132.60\|32865;2026-05-20\|141.05\|-0.46\|139.00\|150.00\|139.00\|36872;2026-05-21\|140.97\|-0.06\|142.01\|148.30\|140.00\|47786;2026-05-22\|137.80\|-2.25\|139.57\|140.48\|133.01\|44270;2026-05-25\|135.30\|-1.81\|138.17\|139.67\|131.26\|36958;2026-05-26\|130.44\|-3.59\|135.30\|135.38\|128.00\|29796;2026-05-27\|124.52\|-4.54\|130.37\|130.45\|123.13\|44078;2026-05-28\|134.50\|8.01\|125.50\|137.44\|124.77\|46923;2026-05-29\|126.63\|-5.85\|133.79\|134.50\|125.00\|32679;2026-06-01\|125.92\|-0.56\|128.01\|129.79\|122.09\|28718;2026-06-02\|131.50\|4.43\|125.93\|134.46\|124.14\|30602;2026-06-03\|128.32\|-2.42\|130.79\|134.77\|126.62\|23485;2026-06-04\|130.73\|1.88\|126.50\|131.70\|125.00\|25363;2026-06-05\|138.65\|6.06\|129.66\|142.51\|128.50\|44057;2026-06-08\|137.37\|-0.92\|133.16\|143.04\|132.84\|36290;2026-06-09\|140.60\|2.35\|138.15\|143.32\|135.50\|48473;2026-06-10\|125.86\|-10.48\|135.69\|136.66\|121.04\|52833;2026-06-11\|122.39\|-2.76\|124.50\|125.50\|121.05\|26349;2026-06-12\|121.76\|-0.51\|125.52\|128.32\|121.33\|20449;2026-06-15\|130.40\|7.10\|122.98\|134.30\|122.98\|28192;2026-06-16\|146.11\|12.05\|130.39\|148.00\|130.39\|42644;2026-06-17\|146.50\|0.27\|144.18\|148.72\|142.00\|27841;2026-06-18\|146.80\|0.20\|145.50\|149.37\|142.65\|22926;2026-06-22\|132.00\|-10.08\|146.80\|147.14\|128.39\|39793;2026-06-23\|133.22\|0.92\|132.08\|146.08\|131.00\|38982;2026-06-24\|138.00\|3.74\|134.33\|140.80\|130.20\|40771;2026-06-25\|135.21\|-2.02\|136.99\|138.00\|129.51\|37811;2026-06-26\|126.00\|-6.81\|135.84\|135.84\|124.33\|30449;2026-06-29\|122.04\|-3.14\|127.00\|128.22\|118.70\|23203;2026-06-30\|143.80\|17.83\|122.26\|146.13\|122.00\|54600;2026-07-01\|138.86\|-3.44\|142.00\|145.48\|135.77\|30182;2026-07-02\|144.73\|4.23\|135.53\|151.73\|133.68\|51237;2026-07-03\|159.99\|10.54\|144.00\|161.39\|142.63\|77449;2026-07-06\|156.05\|-2.46\|160.51\|161.00\|150.18\|66607;2026-07-07\|149.08\|-4.47\|152.15\|157.50\|146.40\|43011;2026-07-08\|134.01\|-10.11\|150.00\|152.50\|132.01\|52863;2026-07-09\|143.50\|7.08\|135.14\|143.58\|130.51\|45026;2026-07-10\|139.07\|-3.09\|144.05\|147.80\|138.73\|27613
115122		涨停揭秘：宁德时代/长城汽车供应链+电网设备国产替代加速推进；涨停缘由：为宁德时代、长城汽车提供工业机械手及巡检机器人；断路器、环网柜等电网设备市占率领先；新型电力系统建设催生智能运维设备需求；资金逻辑：机器人板块资金回流叠加电网投资加码预期，主力资金低位吸筹迹象明显；风险提示：工业机器人业务占比仍偏低，电网业务毛利率承压，盈利弹性有待观察	1、公司智能机器人业务为宁德时代、长城汽车等客户提供工业机械手、堆垛机及巡检机器人等产品‘ 2、公司为电网核心供应商，断路器、环网柜、配电终端市占率居前	2026-03-03\|11.48\|-3.29\|11.87\|12.09\|11.46\|259569;2026-03-04\|12.23\|6.53\|11.30\|12.25\|11.29\|455281;2026-03-05\|13.01\|6.38\|12.88\|13.39\|12.68\|919417;2026-03-06\|12.96\|-0.38\|12.81\|13.21\|12.71\|533190;2026-03-09\|13.46\|3.86\|12.71\|13.71\|12.71\|844541;2026-03-10\|13.30\|-1.19\|13.33\|13.42\|13.12\|541969;2026-03-11\|13.28\|-0.15\|13.18\|13.44\|13.08\|417453;2026-03-12\|12.90\|-2.86\|13.16\|13.16\|12.82\|380434;2026-03-13\|12.61\|-2.25\|12.79\|12.88\|12.52\|259283;2026-03-16\|12.53\|-0.63\|12.52\|12.65\|12.20\|259893;2026-03-17\|11.75\|-6.23\|12.58\|12.62\|11.73\|405878;2026-03-18\|12.21\|3.91\|11.87\|12.24\|11.84\|274501;2026-03-19\|11.74\|-3.85\|11.94\|12.08\|11.66\|220960;2026-03-20\|11.31\|-3.66\|11.85\|11.93\|11.31\|201580;2026-03-23\|10.57\|-6.54\|11.10\|11.20\|10.45\|273225;2026-03-24\|10.84\|2.55\|10.88\|10.91\|10.52\|203928;2026-03-25\|11.01\|1.57\|10.83\|11.08\|10.80\|171365;2026-03-26\|11.21\|1.82\|11.21\|11.52\|11.06\|346367;2026-03-27\|11.14\|-0.62\|10.95\|11.20\|10.80\|205983;2026-03-30\|10.91\|-2.06\|10.93\|10.99\|10.59\|166773;2026-03-31\|10.66\|-2.29\|10.92\|11.04\|10.66\|139620;2026-04-01\|10.87\|1.97\|10.87\|10.93\|10.77\|118142;2026-04-02\|10.62\|-2.30\|10.88\|10.93\|10.53\|131012;2026-04-03\|10.36\|-2.45\|10.77\|10.77\|10.20\|137916;2026-04-07\|10.38\|0.19\|10.46\|10.49\|10.32\|74150;2026-04-08\|10.99\|5.88\|10.69\|11.00\|10.66\|184989;2026-04-09\|10.77\|-2.00\|10.87\|10.91\|10.75\|114287;2026-04-10\|10.90\|1.21\|10.84\|11.03\|10.83\|159093;2026-04-13\|10.97\|0.64\|10.85\|11.02\|10.78\|95457;2026-04-14\|11.12\|1.37\|11.00\|11.14\|10.97\|127388;2026-04-15\|11.06\|-0.54\|11.34\|11.36\|11.03\|136455;2026-04-16\|11.19\|1.18\|11.10\|11.21\|10.99\|136404;2026-04-17\|11.21\|0.18\|11.16\|11.24\|11.04\|133259;2026-04-20\|11.29\|0.71\|11.25\|11.32\|11.15\|154234;2026-04-21\|11.08\|-1.51\|11.25\|11.25\|10.98\|121386;2026-04-22\|11.15\|0.63\|11.07\|11.18\|11.03\|108347;2026-04-23\|10.96\|-1.70\|11.12\|11.26\|10.87\|127651;2026-04-24\|10.94\|-0.18\|11.05\|11.07\|10.74\|120207;2026-04-27\|11.23\|2.65\|10.98\|11.25\|10.82\|145095;2026-04-28\|11.00\|-2.05\|11.20\|11.20\|10.92\|111326;2026-04-29\|11.13\|1.18\|10.88\|11.20\|10.88\|109244;2026-04-30\|11.20\|0.63\|11.15\|11.25\|11.10\|106484;2026-05-06\|12.38\|10.54\|11.29\|12.78\|11.29\|591551;2026-05-07\|12.79\|3.31\|12.41\|12.89\|12.28\|558695;2026-05-08\|12.39\|-3.13\|12.67\|12.67\|12.37\|334135;2026-05-11\|13.00\|4.92\|12.52\|13.05\|12.42\|471879;2026-05-12\|12.59\|-3.15\|12.96\|13.08\|12.48\|439582;2026-05-13\|12.95\|2.86\|12.45\|13.05\|12.45\|501460;2026-05-14\|12.53\|-3.24\|12.95\|13.05\|12.52\|327022;2026-05-15\|12.88\|2.79\|12.62\|13.15\|12.40\|441230;2026-05-18\|13.71\|6.44\|12.76\|13.78\|12.76\|920051;2026-05-19\|14.04\|2.41\|13.63\|14.32\|13.40\|781498;2026-05-20\|15.06\|7.26\|14.21\|15.85\|14.20\|1296436;2026-05-21\|14.08\|-6.51\|14.79\|15.02\|14.05\|815704;2026-05-22\|14.14\|0.43\|14.20\|14.50\|13.83\|500762;2026-05-25\|14.76\|4.38\|14.18\|14.90\|13.87\|728071;2026-05-26\|16.57\|12.26\|14.51\|16.98\|14.25\|1464620;2026-05-27\|16.58\|0.06\|16.28\|17.32\|16.10\|1078035;2026-05-28\|16.70\|0.72\|16.33\|16.90\|16.00\|775487;2026-05-29\|17.04\|2.04\|16.82\|17.33\|16.52\|1135063;2026-06-01\|16.27\|-4.52\|17.08\|17.66\|16.19\|1048248;2026-06-02\|16.42\|0.92\|15.82\|16.58\|15.46\|682690;2026-06-03\|15.11\|-7.98\|16.73\|16.92\|14.81\|1010251;2026-06-04\|15.07\|-0.26\|14.97\|15.69\|14.83\|625205;2026-06-05\|14.79\|-1.86\|15.07\|15.30\|14.36\|611279;2026-06-08\|13.68\|-7.51\|14.30\|14.41\|13.41\|579021;2026-06-09\|13.53\|-1.10\|13.82\|13.92\|13.29\|361621;2026-06-10\|12.87\|-4.88\|13.27\|13.38\|12.68\|409002;2026-06-11\|12.19\|-5.28\|12.70\|12.79\|12.02\|379735;2026-06-12\|11.78\|-3.36\|12.47\|13.12\|11.71\|548683;2026-06-15\|12.63\|7.22\|11.99\|12.88\|11.88\|593051;2026-06-16\|14.26\|12.91\|12.56\|14.70\|12.55\|928850;2026-06-17\|14.12\|-0.98\|14.00\|14.44\|13.89\|485651;2026-06-18\|14.18\|0.42\|14.08\|14.85\|13.94\|454236;2026-06-22\|15.21\|7.26\|14.33\|15.28\|13.88\|835676;2026-06-23\|14.58\|-4.14\|15.02\|15.19\|14.43\|593070;2026-06-24\|14.35\|-1.58\|14.44\|14.69\|13.96\|421674;2026-06-25\|13.82\|-3.69\|14.39\|14.59\|13.72\|429493;2026-06-26\|13.21\|-4.41\|13.76\|13.78\|13.03\|404889;2026-06-29\|13.40\|1.44\|13.36\|13.66\|12.80\|459099;2026-06-30\|13.85\|3.36\|13.40\|14.08\|13.26\|419138;2026-07-01\|13.31\|-3.90\|13.89\|14.24\|13.18\|457016;2026-07-02\|12.71\|-4.51\|13.15\|13.43\|12.65\|423744;2026-07-03\|13.30\|4.64\|12.71\|13.68\|12.53\|479274;2026-07-06\|12.32\|-7.37\|13.37\|13.37\|12.27\|417308;2026-07-07\|11.74\|-4.71\|12.25\|12.50\|11.69\|319311;2026-07-08\|11.83\|0.77\|11.89\|12.70\|11.44\|556780;2026-07-09\|11.60\|-1.94\|11.75\|11.82\|10.93\|429775;2026-07-10\|11.43\|-1.47\|11.58\|11.96\|11.43\|345941
115121		人形机器人+业绩高增+精密刀具行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月28日年报，公司已将人形机器人纳入核心战略，行星滚柱丝杠、精密减速器加工用小模数齿轮刀具获CCMT2026“春燕奖”，已向10余家零部件厂提供试制与小批量供货。 2、据2026年4月28日年报及2026年5月7日互动易，2025年营收5.51亿元、净利1.69亿元，分别同比增长19.8%、31.1%；2026Q1净利4149.76万元，同比增长46.68%，主因毛利率提升及费用下降。 3、据2026年4月28日年报，公司拉削刀具、齿轮刀具等精密复杂刃量具连续多年国内市占率第一，广泛应用于航空航天、新能源汽车、工业母机等高端领域。	公司专注于机床工具行业，主打产品拉削刀具、花键搓齿刀具、齿轮刀具、花键量具等精密复杂刃量具以及轮槽铣刀、非标钻铣刀具等精密高效类产品	2026-03-03\|37.19\|-5.25\|38.48\|39.00\|36.96\|77082;2026-03-04\|36.30\|-2.39\|36.31\|37.01\|35.80\|45412;2026-03-05\|36.50\|0.55\|37.00\|37.62\|36.26\|45078;2026-03-06\|37.05\|1.51\|36.28\|38.10\|36.08\|41324;2026-03-09\|35.70\|-3.64\|36.03\|36.28\|34.73\|39408;2026-03-10\|36.83\|3.17\|36.39\|37.05\|35.62\|40795;2026-03-11\|35.28\|-4.21\|36.28\|37.80\|35.12\|96429;2026-03-12\|31.60\|-10.43\|34.49\|34.49\|31.55\|113786;2026-03-13\|30.72\|-2.78\|31.18\|32.18\|30.33\|84276;2026-03-16\|30.35\|-1.20\|30.50\|30.79\|30.08\|41359;2026-03-17\|29.28\|-3.53\|30.42\|30.65\|29.20\|40653;2026-03-18\|29.65\|1.26\|29.29\|29.66\|29.15\|31761;2026-03-19\|28.27\|-4.65\|29.15\|29.30\|28.12\|36680;2026-03-20\|27.47\|-2.83\|28.30\|28.50\|27.45\|31907;2026-03-23\|25.88\|-5.79\|26.96\|27.14\|25.79\|38514;2026-03-24\|26.57\|2.67\|26.44\|26.57\|25.81\|29948;2026-03-25\|27.43\|3.24\|26.61\|27.85\|26.50\|48971;2026-03-26\|26.45\|-3.57\|27.30\|27.40\|26.36\|42987;2026-03-27\|26.72\|1.02\|25.96\|26.84\|25.92\|26145;2026-03-30\|27.57\|3.18\|26.61\|28.88\|26.61\|60789;2026-03-31\|27.93\|1.31\|29.40\|29.56\|27.71\|60983;2026-04-01\|28.53\|2.15\|28.17\|29.25\|28.00\|54263;2026-04-02\|27.20\|-4.66\|28.02\|28.23\|27.02\|43090;2026-04-03\|26.98\|-0.81\|27.18\|27.42\|26.91\|23903;2026-04-07\|26.81\|-0.63\|26.98\|27.15\|26.72\|18628;2026-04-08\|28.41\|5.97\|27.45\|28.46\|27.28\|48697;2026-04-09\|28.46\|0.18\|28.06\|28.91\|27.87\|40220;2026-04-10\|28.46\|0.00\|28.68\|28.95\|28.45\|29894;2026-04-13\|28.43\|-0.11\|28.26\|28.48\|28.08\|19311;2026-04-14\|28.79\|1.27\|28.60\|28.79\|28.30\|26306;2026-04-15\|28.26\|-1.84\|28.88\|28.97\|28.20\|27132;2026-04-16\|28.93\|2.37\|28.21\|28.94\|28.21\|29526;2026-04-17\|30.07\|3.94\|28.77\|30.62\|28.62\|69269;2026-04-20\|29.96\|-0.37\|30.20\|30.55\|29.46\|39314;2026-04-21\|29.58\|-1.27\|29.89\|30.18\|29.35\|23489;2026-04-22\|30.06\|1.62\|29.36\|30.33\|29.22\|44494;2026-04-23\|29.14\|-3.06\|29.80\|29.84\|28.96\|35551;2026-04-24\|29.26\|0.41\|28.98\|30.09\|28.68\|35979;2026-04-27\|30.96\|5.81\|29.05\|30.98\|29.05\|66207;2026-04-28\|29.61\|-4.36\|30.21\|30.35\|29.40\|59693;2026-04-29\|30.16\|1.86\|29.41\|30.55\|29.35\|44671;2026-04-30\|30.46\|0.99\|30.03\|30.94\|30.02\|37643;2026-05-06\|30.69\|0.76\|30.70\|30.97\|30.47\|40368;2026-05-07\|34.63\|12.84\|30.68\|36.43\|30.53\|169787;2026-05-08\|41.56\|20.01\|36.49\|41.56\|36.00\|247062;2026-05-11\|39.18\|-5.73\|41.30\|41.48\|38.77\|261457;2026-05-12\|38.48\|-1.79\|39.20\|39.82\|38.28\|137179;2026-05-13\|38.00\|-1.25\|37.88\|38.45\|37.56\|108157;2026-05-14\|36.71\|-3.39\|38.01\|38.40\|36.71\|101752;2026-05-15\|38.86\|5.86\|36.41\|39.55\|36.41\|184309;2026-05-18\|37.80\|-2.73\|38.01\|38.75\|37.20\|117750;2026-05-19\|38.55\|1.98\|37.50\|38.98\|37.03\|131818;2026-05-20\|37.01\|-3.99\|37.80\|37.88\|36.71\|89259;2026-05-21\|36.01\|-2.70\|36.87\|37.98\|35.95\|102212;2026-05-22\|36.60\|1.64\|36.44\|36.88\|35.28\|73118;2026-05-25\|35.50\|-3.01\|36.36\|36.96\|35.00\|82818;2026-05-26\|34.94\|-1.58\|35.80\|36.16\|34.35\|79061;2026-05-27\|33.63\|-3.75\|34.72\|34.73\|33.43\|62685;2026-05-28\|34.19\|1.67\|33.60\|34.46\|33.20\|56123;2026-05-29\|32.59\|-4.68\|34.15\|34.69\|32.35\|57508;2026-06-01\|32.39\|-0.61\|32.49\|32.88\|32.05\|34250;2026-06-02\|32.20\|-0.59\|32.39\|32.87\|31.45\|38483;2026-06-03\|31.82\|-1.18\|31.86\|32.68\|31.55\|40321;2026-06-04\|31.84\|0.06\|31.51\|32.56\|31.41\|43775;2026-06-05\|34.55\|8.51\|31.80\|35.04\|30.62\|112044;2026-06-08\|36.66\|6.11\|33.20\|37.37\|33.20\|146707;2026-06-09\|38.45\|4.88\|36.36\|39.37\|36.03\|161451;2026-06-10\|37.12\|-3.46\|37.46\|38.98\|37.04\|111602;2026-06-11\|38.52\|3.77\|36.70\|39.50\|36.13\|113110;2026-06-12\|37.90\|-1.61\|38.50\|40.08\|37.64\|119741;2026-06-15\|39.20\|3.43\|37.99\|39.83\|37.01\|92994;2026-06-16\|44.30\|13.01\|39.34\|44.73\|39.23\|163870;2026-06-17\|47.99\|8.33\|43.32\|49.60\|42.91\|167626;2026-06-18\|41.68\|-13.15\|44.53\|45.00\|39.01\|204042;2026-06-22\|40.83\|-2.04\|42.50\|43.58\|39.71\|147304;2026-06-23\|40.49\|-0.83\|40.51\|42.34\|40.00\|100358;2026-06-24\|39.42\|-2.64\|40.01\|40.45\|38.44\|106352;2026-06-25\|39.41\|-0.03\|39.65\|41.09\|38.82\|90667;2026-06-26\|39.82\|1.04\|39.12\|41.59\|38.50\|101325;2026-06-29\|45.66\|14.67\|39.93\|46.24\|39.80\|181280;2026-06-30\|46.83\|3.01\|45.01\|46.95\|43.25\|130846;2026-07-01\|47.82\|2.11\|46.00\|48.88\|45.01\|126514;2026-07-02\|47.15\|-1.40\|47.02\|48.94\|45.71\|117926;2026-07-03\|45.82\|-2.82\|47.50\|47.78\|45.57\|113967;2026-07-06\|44.23\|-3.47\|46.05\|46.14\|43.20\|83525;2026-07-07\|42.50\|-3.91\|44.25\|45.00\|42.46\|66985;2026-07-08\|40.33\|-5.11\|42.87\|43.16\|39.53\|77947;2026-07-09\|40.17\|-0.40\|41.07\|41.85\|38.20\|82315;2026-07-10\|40.11\|-0.15\|40.12\|41.30\|39.50\|74669
115120		涨停揭秘：人形机器人商业化落地加速，送餐场景率先实现规模化应用；涨停缘由：与优必选深度合作，为其送餐机器人提供关键结构件；折叠屏转轴MIM件已量产交付安卓头部客户；精密制造能力获产业链认可；资金逻辑：人形机器人概念热度升温，资金挖掘上游结构件细分龙头，小市值弹性突出；风险提示：对单一客户依赖度较高，送餐机器人出货量尚处早期，业绩贡献有限	公司与优必选建立了合作，主要涉及优必选的送餐机器人	2026-03-03\|54.99\|-4.03\|57.68\|58.35\|54.80\|17503;2026-03-04\|53.96\|-1.87\|53.57\|55.16\|53.41\|15250;2026-03-05\|54.61\|1.20\|54.80\|55.49\|53.73\|14170;2026-03-06\|56.53\|3.52\|55.08\|57.20\|54.46\|16578;2026-03-09\|55.51\|-1.80\|55.97\|57.57\|54.28\|16227;2026-03-10\|57.10\|2.86\|56.00\|57.37\|55.87\|12848;2026-03-11\|57.01\|-0.16\|57.10\|58.29\|56.65\|12617;2026-03-12\|56.61\|-0.70\|57.00\|57.39\|56.18\|9683;2026-03-13\|56.20\|-0.72\|56.59\|57.44\|55.76\|8515;2026-03-16\|56.58\|0.68\|56.49\|56.87\|55.25\|11094;2026-03-17\|56.03\|-0.97\|56.90\|57.12\|55.81\|8799;2026-03-18\|55.76\|-0.48\|56.57\|56.57\|54.78\|13952;2026-03-19\|54.58\|-2.12\|55.20\|55.70\|54.35\|10279;2026-03-20\|53.56\|-1.87\|54.77\|55.27\|53.30\|8291;2026-03-23\|50.12\|-6.42\|52.68\|53.57\|49.87\|18750;2026-03-24\|50.69\|1.14\|51.88\|51.88\|49.53\|15452;2026-03-25\|51.09\|0.79\|51.17\|52.39\|50.96\|12709;2026-03-26\|50.86\|-0.45\|50.52\|52.00\|50.40\|9093;2026-03-27\|50.64\|-0.43\|50.13\|51.00\|49.95\|8809;2026-03-30\|55.27\|9.14\|50.90\|55.48\|50.00\|42164;2026-03-31\|52.92\|-4.25\|57.50\|57.50\|52.71\|29315;2026-04-01\|53.00\|0.15\|53.38\|54.20\|52.52\|15891;2026-04-02\|52.09\|-1.72\|53.01\|53.87\|51.72\|12482;2026-04-03\|52.40\|0.60\|52.17\|52.89\|51.53\|9316;2026-04-07\|52.62\|0.42\|52.40\|53.15\|51.40\|17044;2026-04-08\|55.20\|4.90\|53.20\|55.20\|53.01\|19758;2026-04-09\|55.25\|0.09\|54.95\|55.83\|54.30\|12560;2026-04-10\|56.50\|2.26\|55.87\|57.45\|55.27\|15155;2026-04-13\|59.60\|5.49\|56.18\|59.68\|55.46\|27714;2026-04-14\|60.59\|1.66\|59.77\|61.65\|59.39\|21203;2026-04-15\|61.77\|1.95\|60.89\|62.99\|60.61\|23049;2026-04-16\|62.73\|1.55\|62.00\|63.40\|61.72\|20942;2026-04-17\|62.18\|-0.88\|62.76\|63.95\|62.00\|23881;2026-04-20\|62.96\|1.25\|62.19\|64.05\|61.32\|26889;2026-04-21\|62.52\|-0.70\|62.91\|63.97\|62.33\|13568;2026-04-22\|62.90\|0.61\|62.19\|63.13\|61.90\|15281;2026-04-23\|61.40\|-2.38\|62.91\|63.63\|60.91\|18105;2026-04-24\|60.68\|-1.17\|61.60\|61.60\|60.17\|15490;2026-04-27\|60.46\|-0.36\|61.00\|61.38\|59.21\|21171;2026-04-28\|59.46\|-1.65\|60.00\|60.46\|58.98\|16947;2026-04-29\|59.39\|-0.12\|59.44\|60.90\|58.90\|19259;2026-04-30\|44.32\|4.83\|42.38\|44.76\|41.23\|33540;2026-05-06\|45.41\|2.46\|44.51\|45.44\|42.85\|42514;2026-05-07\|46.50\|2.40\|45.66\|46.88\|45.00\|34756;2026-05-08\|46.88\|0.82\|46.00\|47.47\|45.80\|27942;2026-05-11\|48.10\|2.60\|46.97\|48.50\|46.77\|27454;2026-05-12\|46.79\|-2.72\|48.10\|48.10\|46.60\|20562;2026-05-13\|47.55\|1.62\|46.50\|47.85\|46.28\|21097;2026-05-14\|47.57\|0.04\|48.00\|48.80\|47.00\|19557;2026-05-15\|48.76\|2.50\|47.57\|49.98\|46.78\|31660;2026-05-18\|49.66\|1.85\|48.50\|50.11\|47.62\|27758;2026-05-19\|50.30\|1.29\|49.88\|51.30\|49.11\|23735;2026-05-20\|50.09\|-0.42\|50.11\|50.63\|49.28\|20747;2026-05-21\|48.31\|-3.55\|50.39\|50.88\|47.90\|30055;2026-05-22\|48.91\|1.24\|48.27\|49.50\|48.27\|20338;2026-05-25\|47.55\|-2.78\|49.20\|49.35\|47.00\|34417;2026-05-26\|46.30\|-2.63\|47.00\|48.00\|45.31\|34646;2026-05-27\|44.02\|-4.92\|46.09\|46.09\|42.62\|49260;2026-05-28\|43.87\|-0.34\|43.62\|45.20\|43.01\|30711;2026-05-29\|40.77\|-7.07\|43.87\|43.87\|40.63\|41180;2026-06-01\|39.18\|-3.90\|40.78\|41.67\|39.11\|33560;2026-06-02\|40.49\|3.34\|39.01\|41.20\|38.51\|34677;2026-06-03\|42.34\|4.57\|40.22\|43.94\|40.03\|38369;2026-06-04\|42.69\|0.83\|42.34\|42.80\|41.37\|23524;2026-06-05\|41.85\|-1.97\|42.19\|43.58\|41.52\|29826;2026-06-08\|40.98\|-2.08\|40.99\|42.56\|40.38\|29965;2026-06-09\|41.35\|0.90\|41.92\|42.27\|40.40\|23045;2026-06-10\|40.20\|-2.78\|40.76\|41.54\|39.50\|31256;2026-06-11\|39.79\|-1.02\|39.80\|40.94\|39.39\|22686;2026-06-12\|40.03\|0.60\|40.17\|42.39\|39.81\|25385;2026-06-15\|41.00\|2.42\|40.18\|41.27\|39.89\|25212;2026-06-16\|47.06\|14.78\|40.91\|48.18\|40.86\|66894;2026-06-17\|48.05\|2.10\|46.24\|48.09\|46.00\|42154;2026-06-18\|50.82\|5.76\|48.00\|51.59\|47.10\|73468;2026-06-22\|51.19\|0.73\|50.74\|51.86\|48.07\|60989;2026-06-23\|51.00\|-0.37\|50.81\|52.80\|49.58\|39624;2026-06-24\|51.33\|0.65\|50.63\|51.99\|50.22\|37298;2026-06-25\|50.23\|-2.14\|51.33\|52.53\|50.01\|45463;2026-06-26\|47.94\|-4.56\|49.80\|50.43\|47.70\|39239;2026-06-29\|46.81\|-2.36\|47.75\|48.56\|44.29\|44228;2026-06-30\|50.57\|8.03\|47.00\|50.73\|46.21\|49157;2026-07-01\|54.89\|8.54\|51.44\|57.48\|50.16\|76962;2026-07-02\|53.40\|-2.71\|52.80\|55.66\|51.50\|50860;2026-07-03\|54.07\|1.25\|52.77\|55.72\|52.55\|53571;2026-07-06\|50.56\|-6.49\|53.53\|54.33\|50.28\|49435;2026-07-07\|48.54\|-4.00\|50.00\|51.80\|48.01\|32506;2026-07-08\|46.60\|-4.00\|48.76\|49.51\|46.03\|28127;2026-07-09\|49.65\|6.55\|46.03\|50.50\|46.03\|39254;2026-07-10\|48.25\|-2.82\|49.78\|51.12\|48.23\|36166
115119		高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司从2013年投入研发工业机器人线缆，已有十余年的研发经验，已经掌握多项技术专利，并配套多家国内机器人企业	2026-03-03\|37.26\|-4.04\|38.67\|38.94\|37.18\|16229;2026-03-04\|37.16\|-0.27\|36.95\|37.72\|36.88\|6897;2026-03-05\|37.88\|1.94\|37.70\|38.28\|37.35\|9623;2026-03-06\|38.55\|1.77\|38.88\|39.44\|38.22\|15474;2026-03-09\|39.86\|3.40\|37.53\|39.92\|37.10\|28976;2026-03-10\|39.72\|-0.35\|39.47\|40.10\|39.23\|14832;2026-03-11\|39.69\|-0.08\|40.16\|40.16\|39.38\|10966;2026-03-12\|38.84\|-2.14\|39.52\|39.74\|38.66\|8394;2026-03-13\|38.76\|-0.21\|38.82\|39.29\|38.20\|6568;2026-03-16\|38.06\|-1.81\|38.88\|38.93\|38.01\|7968;2026-03-17\|37.65\|-1.08\|38.12\|38.32\|37.60\|9237;2026-03-18\|38.12\|1.25\|37.62\|38.25\|37.60\|6175;2026-03-19\|37.18\|-2.47\|37.79\|38.02\|36.95\|6166;2026-03-20\|35.72\|-3.93\|37.20\|37.62\|35.66\|10394;2026-03-23\|35.34\|-1.06\|35.47\|35.93\|34.35\|14022;2026-03-24\|35.85\|1.44\|35.43\|35.93\|33.81\|17702;2026-03-25\|36.19\|0.95\|35.97\|36.73\|35.87\|14230;2026-03-26\|36.43\|0.66\|36.01\|37.37\|36.01\|12042;2026-03-27\|36.31\|-0.33\|35.67\|36.63\|35.67\|8737;2026-03-30\|38.01\|4.68\|36.24\|38.10\|36.02\|17583;2026-03-31\|40.37\|6.21\|38.20\|40.37\|37.83\|43058;2026-04-01\|40.38\|0.02\|40.39\|40.50\|38.90\|46690;2026-04-02\|40.25\|-0.32\|40.41\|40.98\|39.59\|33363;2026-04-03\|39.92\|-0.82\|41.06\|41.09\|39.24\|15639;2026-04-07\|40.30\|0.95\|39.90\|40.39\|39.14\|22579;2026-04-08\|42.39\|5.19\|40.50\|42.58\|39.75\|61057;2026-04-09\|43.38\|2.34\|41.79\|43.50\|41.51\|58080;2026-04-10\|47.40\|9.27\|43.38\|47.49\|43.12\|65557;2026-04-13\|50.64\|6.84\|49.11\|50.89\|47.29\|89557;2026-04-14\|56.05\|10.68\|51.40\|56.27\|50.60\|67869;2026-04-15\|56.27\|0.39\|57.05\|57.50\|52.34\|100797;2026-04-16\|54.60\|-2.97\|56.00\|56.95\|54.26\|89985;2026-04-17\|56.53\|3.53\|54.30\|57.55\|52.00\|80473;2026-04-20\|62.90\|11.27\|58.00\|63.66\|56.10\|83163;2026-04-21\|61.40\|-2.38\|62.83\|63.21\|59.18\|78646;2026-04-22\|65.72\|7.04\|60.81\|66.50\|59.31\|67379;2026-04-23\|63.46\|-3.44\|65.74\|66.01\|61.77\|68808;2026-04-24\|61.99\|-2.32\|63.77\|64.00\|61.70\|37066;2026-04-27\|61.72\|-0.44\|61.01\|62.97\|60.00\|40794;2026-04-28\|60.92\|-1.30\|61.70\|61.95\|59.47\|47493;2026-04-29\|61.40\|0.79\|60.32\|62.66\|59.38\|60591;2026-04-30\|66.65\|8.55\|60.29\|67.30\|60.29\|75820;2026-05-06\|63.75\|-4.35\|65.35\|66.50\|62.85\|55480;2026-05-07\|64.01\|0.41\|63.66\|64.89\|62.70\|46095;2026-05-08\|63.53\|-0.75\|64.01\|65.00\|62.76\|48355;2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701
115118		智能割草机器人+无人割草机+轻量化+比亚迪概念 1、据2026年6月16日股东会会议资料，公司聚焦大型草坪作业场景，加快智能化机器人平台的研发与市场导入，并深化镁合金轻量化部件在智能割草机器人等装备上的规模化应用；据2026年5月19日投资者关系活动记录表，公司已完成无人割草机产品的核心团队搭建、RP样车制作、算法控制调试与功能验证。 2、据2026年6月16日股东会会议资料，公司坚定“轻量化+智能化”双轮驱动战略，以新能源汽车轻量化、电动交通工具配套等为方向，导入镁合金部件强化产品竞争力，推动向高性能轻量化材料整体解决方案提供商转型。 3、据2025年年度报告及2025年12月11日互动易，公司目前为比亚迪等提供的产品主要以汽车方向盘骨架产品为主；镁铝合金部件板块2025年营业收入同比增长11.24%，汽车方向盘骨架、座椅滑轨等产品总销量达476万件，同比增长17%。	公司启动人形机器人新型材料替代研究，已完成无人割草机核心团队、RP样车及算法验证，并计划向户外智能割草、耕作等场景延伸	2026-03-03\|11.77\|-4.00\|12.24\|12.36\|11.77\|51841;2026-03-04\|11.63\|-1.19\|11.70\|11.86\|11.57\|34876;2026-03-05\|12.06\|3.70\|11.83\|12.08\|11.74\|35402;2026-03-06\|12.37\|2.57\|11.93\|12.42\|11.91\|36718;2026-03-09\|12.39\|0.16\|12.25\|12.47\|11.98\|36792;2026-03-10\|12.78\|3.15\|12.40\|12.93\|12.35\|48418;2026-03-11\|12.84\|0.47\|12.84\|13.12\|12.74\|58312;2026-03-12\|12.90\|0.47\|12.84\|13.05\|12.77\|40672;2026-03-13\|12.67\|-1.78\|12.90\|13.07\|12.60\|34624;2026-03-16\|12.61\|-0.47\|12.65\|12.78\|12.51\|30939;2026-03-17\|12.20\|-3.25\|12.66\|12.79\|12.18\|25770;2026-03-18\|12.41\|1.72\|12.21\|12.45\|12.09\|27929;2026-03-19\|11.91\|-4.03\|12.53\|12.53\|11.89\|28846;2026-03-20\|11.52\|-3.27\|11.92\|12.18\|11.49\|36980;2026-03-23\|10.70\|-7.12\|11.28\|11.30\|10.58\|47298;2026-03-24\|11.37\|6.26\|10.99\|11.39\|10.83\|36863;2026-03-25\|11.75\|3.34\|11.57\|11.76\|11.42\|28441;2026-03-26\|11.45\|-2.55\|11.74\|11.79\|11.26\|22548;2026-03-27\|11.53\|0.70\|11.15\|11.69\|11.15\|27486;2026-03-30\|11.61\|0.69\|11.72\|11.72\|11.24\|31736;2026-03-31\|11.45\|-1.38\|11.67\|11.82\|11.42\|23574;2026-04-01\|11.52\|0.61\|11.64\|11.78\|11.35\|22355;2026-04-02\|11.10\|-3.65\|11.50\|11.52\|10.97\|32478;2026-04-03\|10.80\|-2.70\|11.10\|11.18\|10.71\|29361;2026-04-07\|11.22\|3.89\|10.73\|11.26\|10.63\|35467;2026-04-08\|11.53\|2.76\|11.47\|11.69\|11.40\|30573;2026-04-09\|11.54\|0.09\|11.53\|11.69\|11.36\|32058;2026-04-10\|11.66\|1.04\|11.54\|11.87\|11.51\|26941;2026-04-13\|11.55\|-0.94\|11.67\|11.75\|11.30\|25625;2026-04-14\|11.53\|-0.17\|11.64\|11.82\|11.42\|26810;2026-04-15\|11.33\|-1.73\|11.57\|11.61\|11.30\|17959;2026-04-16\|11.61\|2.47\|11.33\|11.64\|11.26\|22529;2026-04-17\|11.44\|-1.46\|11.62\|11.62\|11.36\|21506;2026-04-20\|11.47\|0.26\|11.44\|11.57\|11.15\|35243;2026-04-21\|11.34\|-1.13\|11.47\|11.47\|11.23\|19310;2026-04-22\|11.31\|-0.26\|11.28\|11.38\|11.20\|18747;2026-04-23\|11.21\|-0.88\|11.36\|11.41\|11.08\|25811;2026-04-24\|11.45\|2.14\|11.11\|11.56\|11.07\|35069;2026-04-27\|11.64\|1.66\|11.16\|11.70\|11.15\|48153;2026-04-28\|11.36\|-2.41\|11.70\|11.79\|11.35\|30454;2026-04-29\|11.73\|3.26\|11.32\|11.75\|11.32\|36375;2026-04-30\|11.87\|1.19\|11.73\|12.03\|11.69\|29584;2026-05-06\|11.84\|-0.25\|12.10\|12.10\|11.76\|34849;2026-05-07\|11.87\|0.25\|11.86\|12.05\|11.80\|30488;2026-05-08\|11.94\|0.59\|11.88\|11.95\|11.78\|20190;2026-05-11\|11.74\|-1.68\|11.95\|12.00\|11.63\|46262;2026-05-12\|11.50\|-2.04\|11.73\|11.88\|11.46\|29056;2026-05-13\|11.65\|1.30\|11.55\|11.75\|11.41\|30632;2026-05-14\|11.35\|-2.58\|11.71\|11.71\|11.35\|37524;2026-05-15\|11.12\|-2.03\|11.40\|11.42\|11.12\|34307;2026-05-18\|11.37\|2.25\|11.07\|11.43\|10.95\|48309;2026-05-19\|11.14\|-2.02\|11.28\|11.49\|11.00\|33707;2026-05-20\|12.25\|9.96\|11.14\|12.25\|11.06\|86158;2026-05-21\|12.20\|-0.41\|12.49\|12.98\|12.20\|194990;2026-05-22\|12.04\|-1.31\|12.18\|12.35\|11.88\|92762;2026-05-25\|11.94\|-0.83\|12.04\|12.17\|11.87\|90564;2026-05-26\|11.06\|-7.37\|11.85\|11.85\|10.77\|110323;2026-05-27\|10.59\|-4.25\|10.98\|11.00\|10.44\|70110;2026-05-28\|10.55\|-0.38\|10.44\|10.65\|10.23\|45342;2026-05-29\|10.31\|-2.27\|10.51\|10.63\|10.10\|56636;2026-06-01\|10.54\|2.23\|10.20\|10.77\|10.14\|36114;2026-06-02\|10.29\|-2.37\|10.53\|10.61\|10.17\|26936;2026-06-03\|10.06\|-2.24\|10.28\|10.29\|9.91\|36005;2026-06-04\|9.89\|-1.69\|9.88\|10.05\|9.80\|45447;2026-06-05\|10.00\|1.11\|9.87\|10.12\|9.65\|27094;2026-06-08\|9.47\|-5.30\|9.89\|9.97\|9.30\|37959;2026-06-09\|9.47\|0.00\|9.47\|9.76\|9.39\|28095;2026-06-10\|9.34\|-1.37\|9.36\|9.52\|9.14\|26254;2026-06-11\|9.24\|-1.07\|9.40\|9.40\|9.12\|19662;2026-06-12\|9.35\|1.19\|9.35\|9.68\|9.22\|25519;2026-06-15\|9.13\|-2.35\|9.53\|9.68\|9.05\|41769;2026-06-16\|10.04\|9.97\|9.17\|10.04\|8.90\|86875;2026-06-17\|11.04\|9.96\|10.04\|11.04\|9.80\|146655;2026-06-18\|10.57\|-4.26\|11.10\|11.10\|10.44\|89585;2026-06-22\|10.37\|-1.89\|10.52\|10.62\|10.18\|66201;2026-06-23\|9.96\|-3.95\|10.46\|10.46\|9.91\|60817;2026-06-24\|9.53\|-4.32\|9.96\|9.96\|9.44\|48534;2026-06-25\|9.20\|-3.46\|9.48\|9.51\|9.17\|42024;2026-06-26\|9.11\|-0.98\|9.17\|9.86\|9.02\|70547;2026-06-29\|9.33\|2.41\|9.19\|9.53\|9.01\|53318;2026-06-30\|9.24\|-0.96\|9.35\|9.63\|9.04\|43666;2026-07-01\|9.54\|3.25\|9.33\|9.82\|9.15\|50182;2026-07-02\|9.43\|-1.15\|9.53\|9.71\|9.37\|30440;2026-07-03\|9.86\|4.56\|9.46\|10.16\|9.46\|51223;2026-07-06\|9.63\|-2.33\|9.79\|10.09\|9.62\|33211;2026-07-07\|9.21\|-4.36\|9.56\|9.63\|9.18\|28539;2026-07-08\|9.57\|3.91\|9.21\|9.68\|9.10\|50912;2026-07-09\|9.54\|-0.31\|9.51\|9.56\|9.09\|34514;2026-07-10\|9.39\|-1.57\|9.51\|9.65\|9.30\|27676
115117		电子风扇+商用车热管理+间接投资宇树科技 1、据2026年5月22日业绩说明会，公司低压电子风扇总成已顺利实现头部客户小批量供货，完成技术研发到市场化落地的关键跨越；高压电子风扇总成研发及产业化工作正稳步推进，持续完善新能源产品矩阵。 2、公司是国内最大的商用车冷却风扇总成研发与制造基地，深耕行业近25年，与一汽、东风、玉柴等主流头部商用车及动力厂商保持深度战略合作。 3、据2025年2月24日互动易，公司作为有限合伙人通过深创投中小企业发展基金（新疆）有限合伙企业间接持股杭州宇树科技有限公司。目前，深创投中小企业发展基金（新疆）有限合伙企业对杭州宇树科技有限公司的持股比例为1.3546%；公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%。	公司对深创投中小企业发展基金（新疆）有限合伙企业的持股比例为0.7239%，后者持有杭州宇树科技有限公司1.3546%股份	2026-03-03\|17.78\|-3.63\|18.45\|18.71\|17.77\|44659;2026-03-04\|17.60\|-1.01\|17.64\|17.80\|17.47\|29130;2026-03-05\|17.75\|0.85\|17.84\|18.02\|17.63\|25608;2026-03-06\|18.06\|1.75\|17.75\|18.12\|17.62\|26986;2026-03-09\|17.72\|-1.88\|17.90\|17.90\|17.47\|30968;2026-03-10\|19.49\|9.99\|17.82\|19.49\|17.82\|73354;2026-03-11\|20.48\|5.08\|19.59\|20.62\|19.51\|215458;2026-03-12\|21.22\|3.61\|20.39\|21.44\|20.27\|182997;2026-03-13\|22.10\|4.15\|20.98\|22.95\|20.80\|207012;2026-03-16\|22.86\|3.44\|22.10\|22.88\|21.60\|128784;2026-03-17\|22.95\|0.39\|22.86\|23.47\|22.63\|130146;2026-03-18\|24.19\|5.40\|23.18\|24.32\|22.79\|123728;2026-03-19\|24.20\|0.04\|23.74\|24.20\|23.15\|123434;2026-03-20\|21.78\|-10.00\|23.39\|23.65\|21.78\|60909;2026-03-23\|19.60\|-10.01\|20.45\|20.92\|19.60\|131504;2026-03-24\|19.92\|1.63\|19.00\|20.29\|17.83\|226255;2026-03-25\|18.17\|-8.79\|19.99\|20.27\|17.99\|275064;2026-03-26\|17.18\|-5.45\|18.00\|18.17\|17.07\|196463;2026-03-27\|17.62\|2.56\|16.90\|17.76\|16.61\|139692;2026-03-30\|17.37\|-1.42\|17.20\|17.55\|17.18\|81644;2026-03-31\|16.81\|-3.22\|17.40\|17.65\|16.81\|85367;2026-04-01\|18.49\|9.99\|17.06\|18.49\|16.92\|186315;2026-04-02\|17.82\|-3.62\|18.49\|18.78\|17.65\|153525;2026-04-03\|17.31\|-2.86\|17.83\|17.93\|17.22\|84521;2026-04-07\|17.57\|1.50\|17.47\|17.60\|17.30\|72538;2026-04-08\|18.37\|4.55\|17.90\|18.40\|17.66\|100777;2026-04-09\|18.22\|-0.82\|18.11\|18.34\|17.94\|87732;2026-04-10\|18.58\|1.98\|18.32\|18.85\|18.32\|91850;2026-04-13\|19.52\|5.06\|18.70\|19.58\|18.70\|110777;2026-04-14\|18.69\|-4.25\|19.44\|19.44\|18.51\|114468;2026-04-15\|18.83\|0.75\|18.57\|19.75\|18.52\|101111;2026-04-16\|18.68\|-0.80\|18.57\|19.23\|18.35\|81974;2026-04-17\|18.51\|-0.91\|18.70\|18.71\|18.28\|60241;2026-04-20\|18.69\|0.97\|18.47\|18.77\|18.40\|49670;2026-04-21\|18.64\|-0.27\|18.60\|18.84\|18.40\|42568;2026-04-22\|18.54\|-0.54\|18.64\|18.64\|18.36\|41465;2026-04-23\|17.70\|-4.53\|17.92\|18.14\|17.53\|79185;2026-04-24\|17.70\|0.00\|17.86\|17.89\|17.43\|34834;2026-04-27\|17.88\|1.02\|17.71\|17.95\|17.36\|40963;2026-04-28\|17.55\|-1.85\|17.96\|18.05\|17.49\|38176;2026-04-29\|17.76\|1.20\|17.52\|17.85\|17.38\|28231;2026-04-30\|17.81\|0.28\|17.68\|17.97\|17.68\|27196;2026-05-06\|17.95\|0.79\|17.95\|18.20\|17.81\|36758;2026-05-07\|18.15\|1.11\|18.05\|18.18\|17.97\|41087;2026-05-08\|18.49\|1.87\|18.15\|18.50\|18.00\|47499;2026-05-11\|18.10\|-2.11\|18.60\|18.76\|18.02\|52813;2026-05-12\|17.85\|-1.38\|18.05\|18.13\|17.73\|38196;2026-05-13\|18.01\|0.90\|17.84\|18.18\|17.71\|34288;2026-05-14\|17.65\|-2.00\|18.05\|18.11\|17.65\|29197;2026-05-15\|18.14\|2.78\|17.60\|18.42\|17.57\|59286;2026-05-18\|17.93\|-1.16\|17.97\|18.13\|17.68\|37858;2026-05-19\|17.93\|0.00\|17.92\|18.19\|17.70\|30050;2026-05-20\|17.48\|-2.51\|17.88\|17.88\|17.40\|34055;2026-05-21\|17.04\|-1.27\|17.40\|17.76\|17.01\|36241;2026-05-22\|17.27\|1.35\|17.05\|17.42\|16.80\|29132;2026-05-25\|16.86\|-2.37\|17.16\|17.39\|16.72\|32953;2026-05-26\|17.11\|1.48\|17.31\|18.13\|16.84\|86060;2026-05-27\|16.44\|-3.92\|16.89\|17.20\|16.40\|57874;2026-05-28\|16.36\|-0.49\|16.45\|16.70\|16.02\|40025;2026-05-29\|15.78\|-3.55\|16.45\|16.52\|15.70\|39555;2026-06-01\|16.05\|1.71\|15.78\|16.18\|15.67\|26344;2026-06-02\|15.55\|-3.12\|16.04\|16.07\|15.25\|29301;2026-06-03\|15.49\|-0.39\|15.60\|15.65\|15.31\|23215;2026-06-04\|15.21\|-1.81\|15.50\|15.55\|15.13\|23223;2026-06-05\|15.56\|2.30\|15.21\|15.84\|14.88\|34369;2026-06-08\|15.32\|-1.54\|15.00\|15.70\|15.00\|25315;2026-06-09\|15.25\|-0.46\|15.36\|15.45\|15.16\|15984;2026-06-10\|14.78\|-3.08\|15.29\|15.39\|14.59\|25667;2026-06-11\|14.62\|-1.08\|14.87\|14.87\|14.37\|19213;2026-06-12\|14.63\|0.07\|14.82\|14.90\|14.51\|23304;2026-06-15\|15.22\|4.03\|14.67\|15.38\|14.62\|37107;2026-06-16\|16.74\|9.99\|15.23\|16.74\|15.06\|89798;2026-06-17\|16.12\|-3.70\|16.77\|16.80\|16.09\|72304;2026-06-18\|16.03\|-0.56\|16.27\|16.40\|15.98\|38847;2026-06-22\|16.57\|3.37\|16.18\|16.69\|15.26\|69466;2026-06-23\|17.28\|4.28\|16.54\|17.78\|16.42\|78854;2026-06-24\|17.94\|3.82\|17.28\|18.12\|17.06\|82626;2026-06-25\|17.17\|-4.29\|17.77\|17.92\|16.98\|81695;2026-06-26\|17.17\|0.00\|17.00\|17.44\|16.74\|45198;2026-06-29\|17.27\|0.58\|17.17\|17.80\|16.66\|58937;2026-06-30\|17.52\|1.45\|17.10\|17.55\|17.07\|50354;2026-07-01\|17.65\|0.74\|17.49\|17.75\|17.36\|39339;2026-07-02\|17.65\|0.00\|17.70\|18.00\|17.39\|38679;2026-07-03\|18.05\|2.27\|17.70\|18.15\|17.67\|54166;2026-07-06\|18.36\|1.72\|18.05\|18.74\|17.88\|73900;2026-07-07\|18.37\|0.05\|18.05\|18.86\|18.05\|57408;2026-07-08\|17.59\|-4.25\|18.37\|18.40\|17.24\|71104;2026-07-09\|18.68\|6.20\|17.59\|18.88\|17.56\|85316;2026-07-10\|18.88\|1.07\|18.68\|19.35\|18.66\|64880
115116		人形机器人+PEEK材料+精密注塑+新能源汽车行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月23日年报，公司已与下游客户共同开发人形机器人躯干、灵巧手等部位的多个PEEK、PPS特种工程塑料精密零部件新品，并实现部分订单落地。 2、据2026年4月23日年报，公司热管理模块、电子水泵、电池模组等新能源车零部件已规模化量产，定点项目占比持续提升，终端覆盖比亚迪、小米、蔚来、理想等主流品牌。 3、据2026年3月6日募集说明书，泰国生产基地建设推进，投产后可就近配套海外新能源车企，形成国内+海外双轮驱动。 4、公司是以特种工程塑料的应用开发为核心，专注于为客户提供高品质工程塑料精密件的制造商，主营业务为精密注塑件及配套精密注塑模具的研发、生产和销售。	公司目前积极与客户共同开发人形机器人精密零部件新品	2026-03-03\|35.17\|-3.64\|36.80\|36.96\|35.00\|32374;2026-03-04\|34.90\|-0.77\|34.86\|35.59\|34.86\|22695;2026-03-05\|34.58\|-0.92\|35.39\|35.66\|34.41\|25629;2026-03-06\|35.19\|1.76\|34.37\|35.34\|34.36\|20776;2026-03-09\|33.70\|-4.23\|34.52\|34.98\|33.01\|42566;2026-03-10\|34.35\|1.93\|34.39\|34.55\|33.96\|29297;2026-03-11\|34.12\|-0.67\|34.37\|34.87\|34.02\|26225;2026-03-12\|33.23\|-2.61\|34.21\|34.23\|33.02\|29035;2026-03-13\|32.78\|-1.35\|33.02\|33.33\|32.72\|19934;2026-03-16\|33.13\|1.07\|32.80\|33.15\|32.51\|17578;2026-03-17\|32.43\|-2.11\|33.25\|33.29\|32.36\|17468;2026-03-18\|32.19\|-0.74\|32.66\|32.67\|32.01\|21235;2026-03-19\|30.93\|-3.91\|31.90\|31.99\|30.72\|35246;2026-03-20\|29.95\|-3.17\|31.18\|31.40\|29.93\|32048;2026-03-23\|28.72\|-4.11\|29.49\|30.39\|28.50\|48894;2026-03-24\|29.13\|1.43\|29.57\|29.65\|28.10\|41279;2026-03-25\|29.40\|0.93\|29.38\|29.92\|29.10\|42049;2026-03-26\|29.00\|-1.36\|29.48\|29.73\|28.80\|27185;2026-03-27\|29.28\|0.97\|28.50\|29.32\|28.40\|20870;2026-03-30\|28.92\|-1.23\|28.97\|29.29\|28.77\|26305;2026-03-31\|28.66\|-0.90\|28.95\|29.59\|28.66\|32436;2026-04-01\|29.15\|1.71\|29.19\|29.55\|29.01\|38338;2026-04-02\|28.41\|-2.54\|29.20\|29.25\|28.21\|35743;2026-04-03\|27.80\|-2.15\|28.65\|28.65\|27.66\|23331;2026-04-07\|27.97\|0.61\|27.84\|28.30\|27.66\|24184;2026-04-08\|29.91\|6.94\|28.79\|29.92\|28.56\|57338;2026-04-09\|29.39\|-1.74\|29.51\|29.71\|29.18\|34367;2026-04-10\|29.72\|1.12\|29.59\|30.39\|29.55\|36980;2026-04-13\|29.66\|-0.20\|29.75\|29.78\|29.40\|28370;2026-04-14\|29.85\|0.64\|29.95\|30.11\|29.48\|23825;2026-04-15\|29.56\|-0.97\|30.03\|30.30\|29.53\|26088;2026-04-16\|30.04\|1.62\|29.93\|30.97\|29.87\|31010;2026-04-17\|30.49\|1.50\|29.91\|30.69\|29.66\|38269;2026-04-20\|30.32\|-0.56\|30.63\|30.65\|30.15\|27708;2026-04-21\|30.08\|-0.79\|30.20\|30.40\|29.85\|30525;2026-04-22\|30.05\|-0.10\|29.81\|30.08\|29.51\|27728;2026-04-23\|29.25\|-2.66\|29.90\|30.10\|29.02\|34573;2026-04-24\|28.90\|-1.20\|29.25\|29.30\|28.70\|23738;2026-04-27\|29.35\|1.56\|29.10\|29.55\|28.49\|28791;2026-04-28\|26.88\|-8.42\|28.90\|28.95\|26.74\|73998;2026-04-29\|27.40\|1.93\|27.10\|27.74\|26.91\|41700;2026-04-30\|27.36\|-0.15\|27.32\|27.81\|27.13\|39250;2026-05-06\|27.48\|0.44\|27.88\|28.03\|27.39\|39671;2026-05-07\|32.98\|20.01\|27.69\|32.98\|27.42\|102309;2026-05-08\|35.86\|8.73\|33.57\|38.86\|33.57\|301233;2026-05-11\|35.48\|-1.06\|34.96\|36.30\|34.81\|205268;2026-05-12\|35.83\|0.99\|35.13\|36.45\|35.01\|171257;2026-05-13\|36.86\|2.87\|35.19\|36.86\|35.00\|165876;2026-05-14\|36.07\|-2.14\|36.60\|38.75\|35.33\|201939;2026-05-15\|38.82\|7.62\|35.19\|40.28\|35.10\|239846;2026-05-18\|39.91\|2.81\|36.99\|40.21\|36.90\|214821;2026-05-19\|39.20\|-1.78\|39.21\|40.50\|38.58\|146250;2026-05-20\|37.46\|-4.44\|38.81\|38.81\|36.81\|125452;2026-05-21\|37.43\|-0.08\|37.09\|39.15\|36.51\|162482;2026-05-22\|36.17\|-3.37\|37.00\|37.50\|35.84\|113208;2026-05-25\|35.81\|-1.00\|36.27\|36.46\|34.94\|99672;2026-05-26\|35.34\|-1.31\|35.36\|38.29\|34.95\|153669;2026-05-27\|33.46\|-5.32\|34.63\|35.39\|32.76\|122605;2026-05-28\|32.95\|-1.52\|33.29\|33.29\|31.53\|79692;2026-05-29\|30.77\|-6.62\|32.80\|33.17\|30.55\|63967;2026-06-01\|30.32\|-1.46\|31.39\|31.60\|30.29\|43613;2026-06-02\|30.01\|-1.02\|30.77\|31.62\|29.72\|58117;2026-06-03\|29.99\|-0.07\|29.75\|30.74\|29.45\|56952;2026-06-04\|31.00\|3.37\|29.53\|31.60\|29.50\|81302;2026-06-05\|32.31\|4.23\|30.41\|33.00\|29.20\|110906;2026-06-08\|31.81\|-1.55\|31.56\|32.99\|31.27\|72837;2026-06-09\|32.06\|0.79\|31.52\|32.50\|30.86\|72362;2026-06-10\|30.13\|-5.37\|31.50\|31.77\|29.92\|54814;2026-06-11\|28.91\|-4.05\|29.81\|30.08\|28.70\|49997;2026-06-12\|28.62\|-1.00\|29.28\|29.79\|28.54\|47675;2026-06-15\|29.35\|2.55\|29.11\|29.47\|28.98\|46586;2026-06-16\|35.22\|20.00\|29.11\|35.22\|29.00\|146562;2026-06-17\|34.26\|-2.73\|34.87\|34.87\|33.60\|126008;2026-06-18\|33.55\|-2.07\|33.92\|34.50\|33.28\|102904;2026-06-22\|32.90\|-1.94\|33.89\|34.00\|32.39\|69477;2026-06-23\|33.40\|1.52\|32.68\|33.98\|32.30\|103114;2026-06-24\|33.57\|0.51\|33.20\|33.79\|31.88\|84213;2026-06-25\|32.51\|-3.16\|33.03\|34.08\|32.34\|76866;2026-06-26\|30.88\|-5.01\|32.20\|32.50\|30.86\|66318;2026-06-29\|30.42\|-1.49\|30.99\|31.18\|29.36\|55588;2026-06-30\|32.01\|5.23\|30.42\|32.14\|30.11\|63447;2026-07-01\|32.74\|2.28\|31.67\|33.18\|31.67\|73957;2026-07-02\|32.87\|0.40\|33.20\|33.96\|32.66\|88094;2026-07-03\|35.53\|8.09\|32.80\|37.77\|32.80\|159724;2026-07-06\|32.88\|-7.46\|34.63\|35.20\|32.88\|93379;2026-07-07\|34.20\|4.01\|34.19\|37.21\|33.73\|154663;2026-07-08\|31.98\|-6.49\|34.18\|34.30\|31.58\|147717;2026-07-09\|28.20\|-11.82\|29.82\|29.82\|27.28\|117442;2026-07-10\|28.02\|-0.64\|27.95\|29.38\|27.32\|88733
115115		优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-03\|79.64\|-3.71\|83.85\|85.55\|79.12\|175875;2026-03-04\|80.39\|0.94\|78.72\|81.80\|78.66\|132707;2026-03-05\|81.07\|0.85\|81.50\|82.87\|80.17\|126371;2026-03-06\|80.62\|-0.56\|80.47\|83.56\|80.28\|131537;2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050
115114		机器人+减速器+新能源电驱齿轮行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月8日公告，公司签署补充协议推进对长坂扬州机器人科技有限公司的三期增资，交易完成后将合计持有其35%股权。 2、据2026年5月9日互动易，公司2025年度已完成10-30Nm减速器开发，为客户定制超10款精密减速器；上海设计试验中心和桂林首条减速器装配线已投入使用，具备样机开发及小批量装配能力。 3、据2026年4月17日公告，公司新能源电驱齿轮产品已进入比亚迪、吉利汽车、理想汽车等主流新能源车企及联合电子、舍弗勒等供应链，项目建成后将推动该业务成为公司第二战略曲线。	公司进行机器人关键零部件产品的研发，并结合现有精密齿轮生产能力，在机器人减速器产品上已获得相应成果	2026-03-03\|15.07\|-5.40\|15.90\|16.03\|15.07\|97230;2026-03-04\|14.77\|-1.99\|14.03\|15.02\|14.03\|104549;2026-03-05\|14.99\|1.49\|15.16\|15.18\|14.87\|66887;2026-03-06\|15.28\|1.93\|14.99\|15.37\|14.95\|51848;2026-03-09\|14.66\|-4.06\|14.99\|14.99\|14.30\|133894;2026-03-10\|14.94\|1.91\|14.85\|15.00\|14.77\|72544;2026-03-11\|14.83\|-0.74\|14.93\|15.09\|14.80\|54926;2026-03-12\|14.66\|-1.15\|14.82\|14.99\|14.63\|72270;2026-03-13\|14.43\|-1.57\|14.60\|14.68\|14.39\|44952;2026-03-16\|14.49\|0.42\|14.43\|14.49\|14.28\|38119;2026-03-17\|14.17\|-2.21\|14.51\|14.59\|14.16\|58254;2026-03-18\|14.17\|0.00\|14.25\|14.25\|13.93\|57044;2026-03-19\|13.73\|-3.11\|13.98\|14.08\|13.69\|67494;2026-03-20\|13.24\|-3.57\|13.74\|13.86\|13.20\|80332;2026-03-23\|12.62\|-4.68\|13.10\|13.19\|12.48\|104315;2026-03-24\|12.92\|2.38\|12.85\|12.96\|12.56\|69668;2026-03-25\|13.27\|2.71\|13.00\|13.29\|13.00\|59614;2026-03-26\|13.13\|-1.05\|13.44\|13.52\|13.10\|113028;2026-03-27\|13.59\|3.50\|13.07\|13.85\|12.97\|141281;2026-03-30\|13.33\|-1.91\|13.37\|13.53\|13.17\|95578;2026-03-31\|13.18\|-1.13\|13.31\|13.44\|13.18\|64107;2026-04-01\|13.41\|1.75\|13.48\|13.50\|13.26\|55462;2026-04-02\|13.09\|-2.39\|13.45\|13.48\|13.03\|52379;2026-04-03\|12.91\|-1.38\|13.11\|13.16\|12.90\|38555;2026-04-07\|12.92\|0.08\|12.92\|13.05\|12.84\|32771;2026-04-08\|13.62\|5.42\|13.22\|13.62\|13.18\|75803;2026-04-09\|13.38\|-1.76\|13.60\|13.60\|13.33\|50385;2026-04-10\|13.66\|2.09\|13.46\|13.80\|13.38\|65826;2026-04-13\|13.54\|-0.88\|13.76\|13.76\|13.45\|49088;2026-04-14\|13.66\|0.89\|13.61\|13.67\|13.43\|52730;2026-04-15\|13.61\|-0.37\|13.82\|13.83\|13.57\|43244;2026-04-16\|13.89\|2.06\|13.67\|13.95\|13.61\|61499;2026-04-17\|14.12\|1.66\|13.96\|14.29\|13.77\|97640;2026-04-20\|13.93\|-1.35\|14.25\|14.25\|13.85\|83525;2026-04-21\|13.76\|-1.22\|13.90\|13.90\|13.63\|55176;2026-04-22\|13.77\|0.07\|13.68\|13.78\|13.56\|42510;2026-04-23\|13.50\|-1.96\|13.80\|13.83\|13.39\|56754;2026-04-24\|13.38\|-0.89\|13.50\|13.50\|13.23\|42190;2026-04-27\|13.42\|0.30\|13.48\|13.50\|13.25\|40015;2026-04-28\|13.18\|-1.79\|13.47\|13.47\|13.13\|49076;2026-04-29\|13.40\|1.67\|13.14\|13.47\|13.13\|42286;2026-04-30\|13.66\|1.94\|13.40\|13.72\|13.40\|58798;2026-05-06\|13.71\|0.37\|13.70\|13.79\|13.58\|71421;2026-05-07\|14.18\|3.43\|13.68\|14.20\|13.68\|105818;2026-05-08\|14.60\|2.96\|14.16\|14.69\|14.06\|125681;2026-05-11\|14.55\|-0.34\|14.58\|14.65\|14.39\|86988;2026-05-12\|14.57\|0.14\|14.55\|14.92\|14.49\|99110;2026-05-13\|14.49\|0.84\|14.34\|14.53\|14.15\|75384;2026-05-14\|14.17\|-2.21\|14.53\|14.57\|14.15\|68423;2026-05-15\|14.77\|4.23\|14.20\|15.32\|14.12\|200961;2026-05-18\|14.61\|-1.08\|14.70\|14.95\|14.51\|103320;2026-05-19\|14.54\|-0.48\|14.56\|14.75\|14.35\|68289;2026-05-20\|14.16\|-2.61\|14.55\|14.56\|14.00\|89807;2026-05-21\|14.20\|0.28\|14.20\|14.63\|14.10\|105978;2026-05-22\|14.32\|0.85\|14.20\|14.59\|14.06\|68570;2026-05-25\|14.06\|-1.82\|14.32\|14.32\|13.92\|78761;2026-05-26\|13.87\|-1.35\|14.05\|14.26\|13.70\|77891;2026-05-27\|13.28\|-4.25\|13.75\|13.86\|13.22\|84130;2026-05-28\|13.19\|-0.68\|13.26\|13.41\|12.87\|67046;2026-05-29\|12.62\|-4.32\|13.23\|13.39\|12.57\|71696;2026-06-01\|12.41\|-1.66\|12.63\|12.75\|12.38\|59212;2026-06-02\|12.36\|-0.40\|12.52\|12.61\|12.18\|57731;2026-06-03\|12.34\|-0.16\|12.36\|12.68\|12.22\|62699;2026-06-04\|12.23\|-0.89\|12.28\|12.56\|12.21\|52491;2026-06-05\|13.45\|9.98\|12.23\|13.45\|11.75\|154853;2026-06-08\|14.02\|4.24\|13.47\|14.10\|13.35\|229109;2026-06-09\|13.63\|-2.78\|13.90\|13.92\|13.42\|140643;2026-06-10\|13.33\|-2.20\|13.68\|13.85\|13.24\|102588;2026-06-11\|12.95\|-2.85\|13.23\|13.23\|12.69\|107499;2026-06-12\|13.17\|1.70\|12.95\|13.33\|12.78\|107630;2026-06-15\|13.45\|2.13\|13.09\|13.50\|13.00\|106409;2026-06-16\|14.80\|10.04\|13.32\|14.80\|13.32\|225349;2026-06-17\|15.81\|6.82\|14.85\|16.00\|14.65\|487439;2026-06-18\|16.49\|4.30\|15.84\|16.97\|15.61\|509814;2026-06-22\|16.56\|0.42\|16.49\|17.05\|16.08\|306255;2026-06-23\|15.95\|-3.68\|16.55\|16.55\|15.71\|313155;2026-06-24\|15.75\|-1.25\|16.00\|16.30\|15.41\|215044;2026-06-25\|14.52\|-7.81\|15.75\|15.75\|14.33\|278601;2026-06-26\|14.03\|-3.37\|14.53\|14.87\|14.03\|189238;2026-06-29\|13.68\|-2.49\|13.97\|14.30\|13.44\|183986;2026-06-30\|13.37\|-2.27\|13.62\|13.87\|13.20\|193719;2026-07-01\|14.71\|10.02\|13.37\|14.71\|13.33\|156529;2026-07-02\|13.98\|-4.96\|14.56\|14.88\|13.95\|311884;2026-07-03\|14.24\|1.86\|14.12\|14.80\|14.03\|354921;2026-07-06\|13.03\|-8.50\|14.15\|14.20\|13.01\|302186;2026-07-07\|11.73\|-9.98\|12.98\|13.19\|11.73\|320462;2026-07-08\|10.94\|-6.73\|11.80\|11.86\|10.92\|223995;2026-07-09\|10.90\|-0.37\|10.96\|11.04\|10.48\|174747;2026-07-10\|10.87\|-0.28\|10.92\|11.23\|10.78\|163584
115113		电源产品+机器人+墨西哥扩产行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、公司主营各类磁性元器件及开关电源产品，广泛应用于汽车电子、光伏储能、充电桩、AI 服务器电源、消费电子等；目前重点研发 SST 高频变压器、高度集成磁性元器件及自循环液冷等，暂无对外收购资产的计划，专注主业及海内外产能布局。 2、据2026年3月27日年报，公司机器人能源管理项目已至工程样机验证阶段，配套扫地机自动洗拖、抑菌等功能，并同步开发2kW双向逆变储能产品抢占户储红利。 3、据2026年3月27日公告，拟定向增发募资6.5亿元，其中4.5亿元用于墨西哥生产基地，建设期36个月，将新增北美电源产能并与越南基地协同。	1、公司向机器人充电站供应电源控制板、机器狗充电电源，60W-150W机器人/机器狗电源已量产或处于验证阶段； 2、公司是电子变压器主力企业之一，公司已有变压器电感应用于液冷设备和低空经济领域	2026-03-03\|23.65\|1.03\|23.48\|24.78\|23.26\|206282;2026-03-04\|23.69\|0.17\|23.00\|24.16\|23.00\|132135;2026-03-05\|24.25\|2.36\|24.06\|24.57\|23.70\|150632;2026-03-06\|25.45\|4.95\|24.00\|26.48\|23.86\|232577;2026-03-09\|24.88\|-2.24\|24.99\|25.10\|23.72\|168803;2026-03-10\|26.16\|5.14\|25.38\|26.80\|24.76\|212857;2026-03-11\|28.78\|10.02\|26.46\|28.78\|26.46\|229249;2026-03-12\|26.99\|-6.22\|28.24\|28.50\|26.73\|309378;2026-03-13\|25.24\|-6.48\|26.38\|26.40\|25.16\|215873;2026-03-16\|24.86\|-1.51\|25.30\|25.60\|24.20\|148981;2026-03-17\|23.73\|-4.55\|24.97\|25.00\|23.61\|139001;2026-03-18\|24.84\|4.68\|23.73\|25.16\|23.73\|132804;2026-03-19\|23.56\|-5.15\|24.35\|24.49\|23.37\|111519;2026-03-20\|22.75\|-3.44\|23.72\|23.91\|22.71\|129752;2026-03-23\|21.68\|-4.70\|22.35\|23.16\|21.56\|131237;2026-03-24\|22.05\|1.71\|22.30\|22.53\|21.44\|88246;2026-03-25\|23.78\|7.85\|22.23\|24.20\|22.23\|165325;2026-03-26\|26.16\|10.01\|23.75\|26.16\|23.50\|322117;2026-03-27\|23.54\|-10.02\|25.20\|25.60\|23.54\|313652;2026-03-30\|22.68\|-3.65\|22.59\|23.10\|22.24\|267037;2026-03-31\|21.02\|-7.32\|22.55\|22.59\|21.02\|216754;2026-04-01\|21.19\|0.81\|21.43\|21.65\|21.00\|122766;2026-04-02\|20.62\|-2.69\|21.00\|21.39\|20.25\|117210;2026-04-03\|20.09\|-2.57\|20.60\|20.68\|20.00\|72140;2026-04-07\|19.94\|-0.75\|20.25\|20.55\|19.83\|74332;2026-04-08\|21.38\|7.22\|20.51\|21.42\|20.51\|123699;2026-04-09\|22.03\|3.04\|21.00\|22.39\|20.97\|132850;2026-04-10\|22.27\|1.09\|22.23\|22.58\|21.82\|147221;2026-04-13\|22.14\|-0.58\|22.00\|22.48\|21.85\|83967;2026-04-14\|22.49\|1.58\|22.40\|22.65\|22.21\|85523;2026-04-15\|22.07\|-1.87\|22.59\|22.92\|21.96\|98898;2026-04-16\|22.17\|0.45\|22.06\|22.21\|21.71\|76836;2026-04-17\|23.06\|4.01\|22.17\|23.72\|22.03\|174596;2026-04-20\|23.05\|-0.04\|23.06\|23.56\|22.75\|126270;2026-04-21\|21.48\|-6.81\|22.90\|22.96\|21.08\|225239;2026-04-22\|21.86\|1.77\|21.44\|21.87\|21.10\|116311;2026-04-23\|21.86\|0.00\|21.86\|22.59\|21.54\|106996;2026-04-24\|21.43\|-1.97\|21.70\|22.00\|21.34\|67002;2026-04-27\|21.20\|-1.07\|21.51\|21.79\|21.08\|87699;2026-04-28\|19.08\|-10.00\|19.95\|20.35\|19.08\|183344;2026-04-29\|19.62\|2.83\|18.49\|19.77\|18.48\|131976;2026-04-30\|19.31\|-1.58\|19.64\|19.78\|19.15\|110409;2026-05-06\|19.63\|1.66\|19.50\|19.87\|19.50\|86567;2026-05-07\|20.63\|5.09\|19.78\|20.75\|19.78\|110832;2026-05-08\|20.69\|0.29\|20.60\|20.87\|20.27\|79075;2026-05-11\|22.42\|8.36\|20.84\|22.76\|20.84\|261981;2026-05-12\|22.12\|-1.34\|22.58\|22.58\|21.06\|255668;2026-05-13\|24.33\|9.99\|22.19\|24.33\|22.05\|197422;2026-05-14\|26.76\|9.99\|25.00\|26.76\|24.99\|579713;2026-05-15\|25.43\|-4.25\|26.41\|26.95\|24.88\|415785;2026-05-18\|25.08\|-1.38\|25.43\|25.66\|24.46\|268361;2026-05-19\|27.59\|10.01\|25.00\|27.59\|24.86\|297359;2026-05-20\|30.35\|10.00\|29.33\|30.35\|28.56\|427539;2026-05-21\|28.20\|-7.08\|30.36\|30.66\|28.05\|539524;2026-05-22\|28.87\|2.38\|28.75\|30.46\|28.27\|395927;2026-05-25\|28.31\|-1.94\|29.33\|29.89\|27.78\|296591;2026-05-26\|28.54\|0.81\|28.10\|29.97\|27.36\|429552;2026-05-27\|30.14\|5.61\|28.54\|31.23\|28.11\|461623;2026-05-28\|29.96\|-0.60\|29.12\|30.63\|28.70\|474662;2026-05-29\|27.72\|-7.48\|29.40\|29.42\|27.39\|346656;2026-06-01\|26.99\|-2.63\|27.80\|28.32\|26.52\|238714;2026-06-02\|26.37\|-2.30\|26.67\|27.18\|25.70\|179583;2026-06-03\|25.40\|-3.68\|26.11\|27.33\|25.02\|310976;2026-06-04\|25.20\|-0.79\|24.90\|26.09\|24.90\|156189;2026-06-05\|26.01\|3.21\|25.05\|26.70\|23.41\|296566;2026-06-08\|24.06\|-7.50\|25.63\|26.15\|23.86\|184447;2026-06-09\|24.82\|3.16\|25.26\|25.28\|24.10\|155177;2026-06-10\|23.37\|-5.84\|24.80\|24.81\|23.08\|142136;2026-06-11\|22.52\|-3.64\|23.18\|23.35\|22.27\|128690;2026-06-12\|22.05\|-2.09\|23.15\|24.26\|21.86\|164541;2026-06-15\|23.36\|5.94\|22.34\|23.37\|22.34\|159398;2026-06-16\|25.70\|10.02\|23.66\|25.70\|23.20\|105956;2026-06-17\|24.69\|-3.93\|25.83\|26.18\|24.55\|333723;2026-06-18\|24.37\|-1.30\|24.57\|24.84\|24.20\|191867;2026-06-22\|25.03\|2.71\|24.70\|25.96\|24.50\|326777;2026-06-23\|24.21\|-3.28\|24.99\|25.37\|24.03\|276855;2026-06-24\|23.84\|-1.53\|23.72\|24.55\|22.99\|185807;2026-06-25\|22.70\|-4.78\|23.85\|23.90\|22.53\|172302;2026-06-26\|21.52\|-5.20\|22.57\|23.35\|21.40\|176573;2026-06-29\|20.83\|-3.21\|21.51\|22.70\|20.20\|152389;2026-06-30\|21.05\|1.06\|20.98\|21.28\|20.42\|124755;2026-07-01\|20.68\|-1.76\|21.16\|21.58\|20.54\|149940;2026-07-02\|19.70\|-4.74\|20.22\|20.65\|19.63\|154020;2026-07-03\|19.92\|1.12\|19.70\|20.54\|19.60\|126188;2026-07-06\|20.02\|0.50\|19.93\|21.40\|19.80\|197028;2026-07-07\|18.79\|-6.14\|19.90\|20.17\|18.75\|160096;2026-07-08\|17.56\|-6.55\|18.85\|19.03\|17.50\|172332;2026-07-09\|17.75\|1.08\|17.58\|17.83\|16.80\|139710;2026-07-10\|17.40\|-1.97\|17.72\|18.02\|17.37\|118108
115112		涨停揭秘：子公司四川德恩航天专注火箭发射设备及发动机研发制造，直接受益长征系列火箭密集首飞周期；涨停缘由：国内少数具备火箭发射装置整机研制能力的民营实体；2026Q1在手订单同比翻倍；航天装备国产替代加速推进；资金逻辑：资金聚焦商业航天上游硬件环节，偏好具备工程化能力和批产经验的细分龙头，量价配合明显；风险提示：航天业务占比尚低且未单独披露营收数据，业绩贡献存在不确定性；公司整体毛利率承压	1、公司的工业机器人业务，主要包括关节机器人整机及其光机、机械结构零部件等产品，同时提供机器人单元集成应用解决方案及实施服务； 2、子公司四川德恩航天（持股57%）从事火箭发射设备及火箭发动机的研发和制造	2026-03-03\|22.15\|-7.28\|23.90\|24.07\|22.10\|142971;2026-03-04\|22.59\|1.99\|21.95\|22.90\|21.67\|99258;2026-03-05\|22.53\|-0.27\|23.00\|23.12\|22.32\|70687;2026-03-06\|22.84\|1.38\|22.53\|23.18\|22.24\|57688;2026-03-09\|22.90\|0.26\|22.30\|22.99\|22.22\|66166;2026-03-10\|24.23\|5.81\|23.16\|24.78\|23.16\|139796;2026-03-11\|23.72\|-2.10\|25.01\|25.60\|23.65\|182513;2026-03-12\|23.29\|-1.81\|23.50\|23.77\|22.94\|107263;2026-03-13\|22.50\|-3.39\|23.23\|23.29\|22.46\|72191;2026-03-16\|22.34\|-0.71\|22.40\|22.70\|22.00\|56103;2026-03-17\|21.40\|-4.21\|22.57\|22.60\|21.36\|69594;2026-03-18\|22.02\|2.90\|21.40\|22.10\|21.35\|54965;2026-03-19\|21.36\|-3.00\|21.65\|21.75\|21.17\|46877;2026-03-20\|20.51\|-3.98\|21.56\|21.68\|20.51\|49713;2026-03-23\|19.15\|-6.63\|20.25\|20.48\|19.06\|80274;2026-03-24\|19.98\|4.33\|19.76\|20.11\|19.24\|68293;2026-03-25\|20.34\|1.80\|20.01\|21.22\|20.01\|78150;2026-03-26\|19.93\|-2.02\|20.60\|20.60\|19.61\|53108;2026-03-27\|20.22\|1.46\|19.90\|20.32\|19.70\|41895;2026-03-30\|21.89\|8.26\|19.96\|22.00\|19.77\|116367;2026-03-31\|22.51\|2.83\|22.08\|23.80\|21.79\|236837;2026-04-01\|21.53\|-4.35\|22.99\|23.42\|21.13\|180641;2026-04-02\|21.42\|-0.51\|21.23\|21.97\|21.00\|94664;2026-04-03\|21.05\|-1.73\|21.46\|21.85\|21.02\|91241;2026-04-07\|20.86\|-0.90\|21.05\|21.28\|20.63\|80777;2026-04-08\|23.32\|11.79\|21.24\|23.96\|21.20\|179240;2026-04-09\|22.34\|-4.20\|22.65\|22.93\|22.26\|101157;2026-04-10\|22.53\|0.85\|22.64\|23.40\|22.49\|87562;2026-04-13\|23.31\|3.46\|22.29\|23.72\|22.26\|129831;2026-04-14\|24.10\|3.39\|23.54\|24.38\|22.93\|156394;2026-04-15\|24.22\|0.50\|24.11\|24.90\|23.84\|141955;2026-04-16\|24.33\|0.45\|24.01\|24.39\|23.76\|100486;2026-04-17\|24.81\|1.97\|24.08\|25.45\|24.05\|143617;2026-04-20\|24.92\|0.44\|24.80\|25.13\|24.20\|119282;2026-04-21\|24.60\|-1.28\|24.82\|25.24\|24.18\|130108;2026-04-22\|24.90\|1.22\|24.30\|24.97\|23.95\|119547;2026-04-23\|23.42\|-5.94\|25.14\|25.14\|23.18\|127414;2026-04-24\|23.32\|-0.43\|22.85\|23.65\|22.85\|73713;2026-04-27\|23.42\|0.43\|23.12\|23.68\|22.71\|68558;2026-04-28\|24.10\|2.90\|23.30\|24.17\|22.10\|130302;2026-04-29\|25.04\|3.90\|23.66\|25.88\|23.40\|222877;2026-04-30\|25.08\|0.16\|24.95\|25.20\|24.38\|108030;2026-05-06\|26.78\|6.78\|25.59\|27.18\|25.15\|170678;2026-05-07\|27.86\|4.03\|26.60\|28.57\|26.59\|140844;2026-05-08\|29.12\|4.52\|27.35\|29.25\|27.28\|158021;2026-05-11\|30.05\|3.19\|28.91\|31.20\|28.36\|206465;2026-05-12\|31.45\|4.66\|30.07\|32.33\|29.67\|214941;2026-05-13\|31.66\|0.67\|32.09\|32.18\|30.60\|159989;2026-05-14\|33.45\|5.65\|31.73\|35.00\|31.66\|166912;2026-05-15\|33.29\|-0.48\|33.95\|34.97\|32.75\|127702;2026-05-18\|33.33\|0.12\|32.70\|34.00\|32.50\|97388;2026-05-19\|33.76\|1.29\|33.10\|34.36\|32.64\|97329;2026-05-20\|33.77\|0.03\|33.85\|34.62\|32.58\|98903;2026-05-21\|32.19\|-4.68\|34.45\|35.44\|32.00\|104019;2026-05-22\|33.15\|2.98\|32.66\|34.15\|32.35\|81387;2026-05-25\|33.15\|0.00\|33.70\|34.10\|32.13\|83827;2026-05-26\|31.26\|-5.70\|33.01\|33.01\|31.12\|78294;2026-05-27\|29.55\|-5.47\|31.21\|31.40\|29.19\|80833;2026-05-28\|29.03\|-1.76\|29.94\|30.15\|28.30\|74666;2026-05-29\|26.91\|-7.30\|29.01\|29.04\|26.65\|78727;2026-06-01\|27.16\|0.93\|26.60\|27.46\|26.16\|67112;2026-06-02\|26.76\|-1.47\|26.92\|27.46\|25.95\|68867;2026-06-03\|26.53\|-0.86\|26.69\|27.70\|25.96\|72743;2026-06-04\|26.06\|-1.77\|26.24\|26.59\|25.58\|49910;2026-06-05\|25.72\|-1.30\|26.48\|26.66\|24.80\|60408;2026-06-08\|27.33\|6.26\|25.01\|29.08\|24.57\|170348;2026-06-09\|26.76\|-2.09\|27.38\|27.60\|26.25\|111222;2026-06-10\|26.88\|0.45\|26.35\|27.43\|25.24\|108541;2026-06-11\|25.84\|-3.87\|26.44\|26.57\|25.50\|67046;2026-06-12\|25.01\|-3.21\|26.09\|26.94\|24.93\|80805;2026-06-15\|26.93\|7.68\|25.11\|27.30\|25.00\|93715;2026-06-16\|32.32\|20.01\|26.89\|32.32\|26.80\|74013;2026-06-17\|31.90\|-1.30\|32.27\|32.27\|30.80\|177397;2026-06-18\|31.68\|-0.69\|31.78\|32.43\|31.01\|94698;2026-06-22\|29.68\|-6.31\|31.40\|31.59\|28.89\|102420;2026-06-23\|31.40\|5.80\|30.50\|32.33\|29.12\|158199;2026-06-24\|31.81\|1.31\|31.09\|32.76\|30.06\|150898;2026-06-25\|30.90\|-2.86\|32.65\|34.15\|30.68\|145793;2026-06-26\|33.00\|6.80\|31.52\|34.49\|30.93\|167875;2026-06-29\|32.88\|-0.36\|32.51\|35.35\|31.62\|145220;2026-06-30\|34.06\|3.59\|32.60\|34.82\|32.02\|116852;2026-07-01\|34.10\|0.12\|33.61\|35.15\|33.25\|95974;2026-07-02\|34.38\|0.82\|33.50\|35.35\|33.01\|117117;2026-07-03\|35.27\|2.59\|34.46\|37.20\|34.22\|167174;2026-07-06\|33.13\|-6.07\|35.27\|35.28\|32.50\|124664;2026-07-07\|30.92\|-6.67\|33.14\|33.85\|30.79\|95262;2026-07-08\|29.08\|-5.95\|31.00\|31.22\|28.87\|84692;2026-07-09\|31.80\|9.35\|29.50\|32.27\|28.16\|88957;2026-07-10\|34.45\|8.33\|32.50\|36.05\|32.00\|155250

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason