数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
131061		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
131060	费城半导体指数涨超4%，AMD市值首次突破1万亿美元		公司的ESP32芯片可以用于MR产业链、AI玩具“显眼包”等	2026-06-29\|115.89\|-1.79\|117.01\|120.47\|110.95\|78870;2026-06-30\|127.92\|10.38\|116.86\|128.30\|115.55\|118333;2026-07-01\|126.76\|-0.91\|129.00\|133.00\|124.81\|92974;2026-07-02\|122.99\|-2.97\|122.95\|129.79\|120.30\|89478;2026-07-03\|120.11\|-2.34\|122.87\|125.85\|119.80\|83623;2026-07-06\|115.64\|-3.72\|121.10\|122.03\|111.11\|102800;2026-07-07\|116.00\|0.31\|114.38\|124.60\|112.58\|98341;2026-07-08\|118.31\|1.99\|118.50\|122.48\|116.68\|104591;2026-07-09\|121.30\|2.53\|118.80\|121.67\|115.09\|90801;2026-07-10\|123.77\|2.04\|122.06\|131.77\|121.51\|128366;2026-07-13\|125.80\|1.64\|121.70\|133.07\|121.38\|135713;2026-07-14\|120.65\|-4.09\|126.60\|129.50\|115.68\|132221;2026-07-15\|116.91\|-3.10\|121.58\|121.80\|112.64\|95730;2026-07-16\|120.61\|3.16\|116.91\|127.76\|116.91\|123890;2026-07-17\|103.88\|-13.87\|119.07\|122.05\|103.56\|142248;2026-07-20\|102.17\|-1.65\|103.88\|106.46\|98.67\|91905;2026-07-21\|106.00\|3.75\|103.48\|106.00\|98.56\|97487;2026-07-22\|112.47\|6.10\|104.02\|115.00\|103.60\|124328;2026-07-23\|103.92\|-7.60\|111.60\|112.50\|103.72\|97480;2026-07-24\|105.16\|1.19\|101.10\|108.20\|99.88\|78094;2026-07-27\|104.23\|-0.88\|104.00\|104.60\|100.00\|63269;2026-07-28\|98.89\|-5.12\|101.90\|103.50\|98.17\|58077;2026-07-29\|97.28\|-1.63\|98.88\|102.87\|96.50\|71436;2026-07-30\|91.88\|-5.55\|96.04\|96.58\|89.02\|87803;2026-07-31\|102.70\|11.78\|98.00\|104.80\|98.00\|112126;2026-08-03\|103.70\|0.97\|102.69\|109.38\|100.50\|80498;2026-08-04\|105.38\|1.62\|105.38\|106.35\|102.50\|60981;2026-08-05\|110.69\|5.04\|105.37\|111.50\|104.38\|87054;2026-08-06\|111.02\|0.30\|109.33\|112.60\|108.01\|66700;2026-08-07\|112.06\|0.94\|110.24\|113.12\|109.36\|53189;2026-08-10\|111.00\|-0.95\|111.35\|112.07\|109.00\|41660;2026-08-11\|114.47\|3.13\|110.00\|117.77\|109.48\|57550;2026-08-12\|114.10\|-0.32\|114.00\|114.98\|112.50\|37542;2026-08-13\|112.00\|-1.84\|115.50\|116.77\|111.57\|49153;2026-08-14\|112.00\|0.00\|112.32\|115.66\|111.10\|43844;2026-08-17\|114.40\|2.14\|112.00\|114.63\|111.31\|44000;2026-08-18\|113.58\|-0.72\|113.80\|114.60\|111.93\|46910;2026-08-19\|110.83\|-2.42\|111.95\|113.78\|109.27\|53179;2026-08-20\|112.20\|1.24\|112.00\|114.12\|109.81\|36944;2026-08-21\|112.21\|0.01\|111.32\|112.80\|109.31\|27724;2026-08-24\|108.31\|-3.48\|112.20\|112.20\|106.11\|36679;2026-08-25\|109.00\|0.64\|106.88\|111.41\|106.80\|26370;2026-08-26\|111.65\|2.43\|108.40\|112.48\|108.40\|34553;2026-08-27\|113.22\|1.41\|112.05\|113.78\|111.10\|34383;2026-08-28\|115.88\|2.35\|113.00\|117.64\|112.03\|50484;2026-08-31\|125.69\|8.47\|114.21\|126.28\|114.21\|85553;2026-09-01\|124.02\|-1.33\|124.99\|127.17\|123.90\|55821;2026-09-02\|117.81\|-5.01\|123.62\|123.80\|117.57\|47703;2026-09-03\|116.39\|-1.21\|118.80\|120.50\|115.45\|34128;2026-09-04\|111.50\|-4.20\|117.50\|118.00\|110.69\|48704;2026-09-07\|113.81\|2.07\|112.28\|114.71\|110.10\|41063;2026-09-08\|111.13\|-2.35\|113.28\|113.75\|110.40\|29357;2026-09-09\|108.38\|-2.47\|110.57\|111.65\|108.12\|29157;2026-09-10\|105.42\|-2.73\|107.85\|107.85\|104.60\|39866;2026-09-11\|103.65\|-1.68\|104.18\|105.32\|101.69\|30530;2026-09-14\|102.80\|-0.82\|102.55\|103.34\|101.05\|19758;2026-09-15\|102.60\|-0.19\|102.73\|104.00\|102.31\|20988;2026-09-16\|104.82\|2.16\|102.37\|104.96\|101.53\|33763;2026-09-17\|104.18\|-0.61\|103.93\|105.35\|103.33\|24952;2026-09-18\|112.11\|7.61\|105.73\|114.35\|105.60\|76491;2026-09-21\|112.30\|0.17\|113.00\|113.17\|110.68\|36425;2026-09-22\|123.60\|10.06\|114.68\|125.85\|114.61\|130122;2026-09-23\|122.23\|-1.11\|123.95\|124.88\|120.96\|66556;2026-09-24\|118.64\|-2.94\|121.89\|122.78\|118.64\|35536;2026-09-28\|115.70\|-2.48\|118.56\|119.10\|114.58\|41772;2026-09-29\|115.79\|0.08\|115.52\|116.99\|113.27\|41528;2026-09-30\|115.08\|-0.61\|116.28\|118.49\|114.20\|43900;2026-10-08\|117.65\|2.23\|121.00\|124.88\|116.65\|109787;2026-10-09\|116.90\|-0.64\|116.68\|121.68\|113.87\|66448;2026-10-12\|111.70\|-4.45\|117.20\|117.21\|111.61\|49098;2026-10-13\|107.42\|-3.83\|108.97\|109.89\|104.35\|66297;2026-10-14\|122.46\|14.00\|114.70\|124.61\|112.68\|152372;2026-10-15\|121.05\|-1.15\|119.05\|126.80\|118.07\|123994;2026-10-16\|118.43\|-2.16\|124.00\|126.78\|117.07\|77629;2026-10-19\|120.42\|1.68\|117.00\|121.60\|115.40\|75028;2026-10-20\|140.72\|16.86\|118.98\|142.42\|118.03\|183673;2026-10-21\|145.86\|3.65\|142.24\|148.80\|140.02\|166799;2026-10-22\|141.36\|-3.09\|145.13\|146.99\|141.04\|90870;2026-10-23\|154.36\|9.20\|140.33\|156.24\|136.31\|174727;2026-10-26\|143.33\|-7.15\|151.50\|152.80\|142.40\|155026;2026-10-27\|138.00\|-3.72\|144.53\|145.51\|137.97\|95036;2026-10-28\|142.55\|3.30\|140.50\|146.50\|136.22\|109074;2026-10-29\|134.42\|-5.70\|139.56\|140.80\|131.69\|87126;2026-10-30\|131.60\|-2.10\|129.98\|140.58\|129.92\|86289;2026-11-02\|135.64\|3.07\|133.00\|139.58\|128.05\|96988;2026-11-03\|136.70\|0.78\|132.96\|144.30\|132.49\|104143;2026-11-04\|155.26\|13.58\|138.06\|155.33\|135.00\|161467;2026-11-05\|164.47\|5.93\|151.00\|172.00\|150.50\|185669;2026-11-06\|159.60\|-2.96\|162.00\|168.60\|157.00\|124324
131059		股份转让+具身智能+智能按摩椅+大健康品牌 1、据2026年9月18日公告称，公司控股股东、实控人邹剑寒、李五令(一致行动人)拟通过协议转让方式，向上海峄昕私募基金管理有限公司(代表“峄昕澄真尊享三号私募证券投资基金”)转让合计6001.00万股公司股份，占公司总股本的9.621%。 2、据2026年8月29日半年报，公司加快具身智能产业布局，全资子公司以健康服务机器人研发及场景化落地为核心发展战略。 3、据2026年8月13日互动易，公司5D、4D高端智能按摩椅系列持续在售，并推进具身智能相关项目落地。 4、据2026年9月12日互动易，公司深耕大健康产业，旗下奥佳华、富士、舒适堡及medisana等品牌在多个市场具备较高市占率。	1、公司是全国最大的养老按摩器材生产制造服务商，实控人联合自然人股东折价转让10%股份； 2、旗下AI按摩机器人运用了语音交互、人脸识别、智能生理参数检测等技术，还接入DeepSeek，打造健康生态AI大模型	2026-06-29\|4.47\|1.13\|4.42\|4.51\|4.31\|85547;2026-06-30\|4.42\|-1.12\|4.45\|4.50\|4.38\|64133;2026-07-01\|4.55\|2.94\|4.44\|4.60\|4.42\|87344;2026-07-02\|4.56\|0.22\|4.52\|4.68\|4.52\|74889;2026-07-03\|4.64\|1.75\|4.56\|4.67\|4.56\|75178;2026-07-06\|4.65\|0.22\|4.62\|4.71\|4.61\|75865;2026-07-07\|4.51\|-3.01\|4.65\|4.65\|4.49\|57036;2026-07-08\|4.54\|0.67\|4.50\|4.58\|4.45\|45549;2026-07-09\|4.50\|-0.88\|4.53\|4.59\|4.47\|66711;2026-07-10\|4.56\|1.33\|4.50\|4.67\|4.43\|96598;2026-07-13\|4.48\|-1.75\|4.53\|4.56\|4.46\|66931;2026-07-14\|4.61\|2.90\|4.47\|4.62\|4.45\|67026;2026-07-15\|4.69\|1.74\|4.60\|4.71\|4.54\|118289;2026-07-16\|4.77\|1.71\|4.70\|4.79\|4.66\|83283;2026-07-17\|4.66\|-2.31\|4.77\|4.84\|4.62\|84618;2026-07-20\|4.59\|-1.50\|4.66\|4.75\|4.55\|89196;2026-07-21\|4.53\|-1.31\|4.58\|4.62\|4.50\|97793;2026-07-22\|4.47\|-1.32\|4.52\|4.56\|4.43\|63575;2026-07-23\|4.57\|2.24\|4.46\|4.59\|4.43\|64262;2026-07-24\|4.43\|-3.06\|4.55\|4.58\|4.42\|59258;2026-07-27\|4.57\|3.16\|4.43\|4.59\|4.42\|68403;2026-07-28\|4.62\|1.09\|4.55\|4.65\|4.55\|49960;2026-07-29\|4.67\|1.08\|4.62\|4.72\|4.62\|60046;2026-07-30\|4.68\|0.21\|4.67\|4.75\|4.64\|63355;2026-07-31\|4.74\|1.28\|4.68\|4.77\|4.68\|68220;2026-08-03\|4.80\|1.27\|4.75\|4.81\|4.72\|74946;2026-08-04\|4.79\|-0.21\|4.79\|4.84\|4.76\|67544;2026-08-05\|4.77\|-0.42\|4.79\|4.82\|4.71\|69942;2026-08-06\|4.78\|0.21\|4.76\|4.79\|4.69\|66992;2026-08-07\|4.77\|-0.21\|4.79\|4.79\|4.67\|56916;2026-08-10\|5.02\|5.24\|4.75\|5.03\|4.75\|163290;2026-08-11\|4.93\|-1.79\|4.99\|5.04\|4.92\|86378;2026-08-12\|4.98\|1.01\|4.92\|4.99\|4.92\|63398;2026-08-13\|4.93\|-1.00\|4.98\|5.00\|4.88\|76025;2026-08-14\|4.91\|-0.41\|4.93\|5.00\|4.90\|66277;2026-08-17\|4.96\|1.02\|4.92\|4.99\|4.86\|58534;2026-08-18\|4.95\|-0.20\|4.96\|5.00\|4.90\|48247;2026-08-19\|4.86\|-1.82\|4.94\|4.94\|4.85\|65819;2026-08-20\|5.00\|2.88\|4.87\|5.02\|4.86\|75712;2026-08-21\|5.08\|1.60\|4.98\|5.09\|4.96\|104952;2026-08-24\|5.41\|6.50\|5.06\|5.42\|5.06\|297055;2026-08-25\|5.79\|7.02\|5.44\|5.85\|5.41\|486537;2026-08-26\|5.90\|1.90\|5.77\|5.95\|5.42\|485392;2026-08-27\|5.82\|-1.36\|5.83\|6.02\|5.79\|318328;2026-08-28\|5.86\|0.69\|5.78\|5.89\|5.76\|168614;2026-08-31\|5.85\|-0.17\|5.77\|5.89\|5.70\|173244;2026-09-01\|5.73\|-2.05\|5.85\|5.88\|5.73\|127871;2026-09-02\|5.69\|-0.70\|5.74\|5.75\|5.59\|140683;2026-09-03\|5.63\|-1.05\|5.72\|5.79\|5.62\|113016;2026-09-04\|5.67\|0.71\|5.64\|5.72\|5.62\|104133;2026-09-07\|5.78\|1.94\|5.65\|5.80\|5.63\|103177;2026-09-08\|5.81\|0.52\|5.78\|5.82\|5.73\|74536;2026-09-09\|5.72\|-1.55\|5.81\|5.83\|5.68\|81516;2026-09-10\|5.61\|-1.92\|5.72\|5.74\|5.58\|84344;2026-09-11\|5.50\|-1.96\|5.62\|5.62\|5.43\|96068;2026-09-14\|5.58\|1.45\|5.50\|5.61\|5.45\|75331;2026-09-15\|5.50\|-1.43\|5.56\|5.60\|5.47\|73045;2026-09-16\|5.47\|-0.55\|5.46\|5.54\|5.41\|72046;2026-09-17\|5.57\|1.83\|5.48\|5.58\|5.42\|66618;2026-09-18\|5.68\|1.97\|5.65\|5.76\|5.55\|107056;2026-09-21\|6.25\|10.04\|6.20\|6.25\|6.20\|110310;2026-09-22\|6.88\|10.08\|6.88\|6.88\|6.88\|120353;2026-09-23\|7.57\|10.03\|7.57\|7.57\|7.18\|1314977;2026-09-24\|8.33\|10.04\|7.50\|8.33\|7.50\|573282;2026-09-28\|8.50\|2.04\|9.13\|9.13\|7.66\|1891712;2026-09-29\|8.13\|-4.35\|8.29\|8.45\|7.77\|1383969;2026-09-30\|7.76\|-4.55\|8.04\|8.13\|7.45\|960240;2026-10-08\|8.34\|7.47\|7.61\|8.45\|7.32\|965499;2026-10-09\|8.52\|2.16\|8.30\|8.64\|8.13\|772037;2026-10-12\|8.14\|-4.46\|8.41\|8.68\|8.10\|519874;2026-10-13\|8.04\|-1.23\|7.90\|8.24\|7.85\|502392;2026-10-14\|8.08\|0.50\|8.01\|8.30\|7.93\|498398;2026-10-15\|7.97\|-1.36\|7.90\|8.15\|7.86\|356422;2026-10-16\|8.77\|10.04\|8.00\|8.77\|8.00\|491770;2026-10-19\|8.28\|-5.59\|8.42\|8.50\|7.90\|834073;2026-10-20\|8.19\|-1.09\|8.38\|8.40\|8.09\|512205;2026-10-21\|8.14\|-0.61\|8.19\|8.46\|8.06\|441277;2026-10-22\|7.77\|-4.55\|8.28\|8.50\|7.75\|507961;2026-10-23\|7.83\|0.77\|7.63\|7.85\|7.34\|541852;2026-10-26\|7.92\|1.15\|7.76\|8.10\|7.52\|415731;2026-10-27\|7.64\|-3.54\|8.00\|8.27\|7.63\|371418;2026-10-28\|7.80\|2.09\|7.60\|7.85\|7.54\|303905;2026-10-29\|7.41\|-5.00\|7.61\|8.00\|7.40\|286899;2026-10-30\|7.04\|-4.99\|7.21\|7.44\|6.85\|294312;2026-11-02\|7.14\|1.42\|7.04\|7.18\|6.90\|239887;2026-11-03\|6.93\|-2.94\|7.11\|7.14\|6.84\|209798;2026-11-04\|6.92\|-0.14\|6.93\|6.93\|6.58\|277008;2026-11-05\|7.13\|3.03\|6.86\|7.14\|6.80\|231970;2026-11-06\|6.84\|-4.07\|6.81\|6.94\|6.65\|249371
131058	2032年阿里云数据中心规模将超20GW	AI应用+算力租赁+政务数字化 1、据2026年7月16日互动易，公司海外通用AI工具已发布，首款海外休闲游戏公测上线，首部海外AI短剧计划发行，持续推进AI应用出海。 2、据2026年8月27日半年报，北京七星园智算中心主体工程顺利完工并已获得算力租赁订单，可支撑政企模型训练及算力外包需求。 3、据2026年4月30日年报，公司专注政务领域数据智能服务，覆盖数据治理、智能分析及跨部门业务协同等场景，处于行业第一梯队。	公司首批高性能算力服务器已正式上架投入运营，开始面向全国用户提供算力服务	2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604;2026-07-20\|6.11\|-7.00\|6.55\|6.63\|6.08\|201469;2026-07-21\|6.19\|1.31\|6.15\|6.25\|5.67\|406060;2026-07-22\|6.00\|-3.07\|6.17\|6.21\|5.93\|218235;2026-07-23\|6.15\|2.50\|5.95\|6.18\|5.91\|183164;2026-07-24\|6.06\|-1.46\|6.08\|6.15\|5.92\|190298;2026-07-27\|6.14\|1.32\|6.00\|6.18\|5.83\|138324;2026-07-28\|6.27\|2.12\|6.08\|6.38\|6.07\|181087;2026-07-29\|6.41\|2.23\|6.35\|6.44\|6.21\|178878;2026-07-30\|6.34\|-1.09\|6.35\|6.65\|6.32\|179268;2026-07-31\|6.73\|6.15\|6.40\|6.83\|6.40\|204382;2026-08-03\|6.87\|2.08\|6.86\|6.90\|6.72\|137642;2026-08-04\|7.18\|4.51\|6.97\|7.25\|6.90\|203733;2026-08-05\|7.20\|0.28\|7.10\|7.31\|7.02\|176271;2026-08-06\|7.24\|0.56\|7.21\|7.37\|7.10\|152978;2026-08-07\|7.09\|-2.07\|7.35\|7.35\|6.87\|157798;2026-08-10\|7.57\|6.77\|7.07\|7.78\|7.03\|392723;2026-08-11\|7.37\|-2.64\|7.39\|7.47\|7.14\|254898;2026-08-12\|7.58\|2.85\|7.30\|7.88\|7.30\|215342;2026-08-13\|7.33\|-3.30\|7.65\|7.75\|7.33\|190631;2026-08-14\|7.33\|0.00\|7.33\|7.49\|7.16\|145220;2026-08-17\|7.40\|0.95\|7.32\|7.45\|7.15\|130939;2026-08-18\|7.20\|-2.70\|7.36\|7.36\|7.09\|118054;2026-08-19\|6.86\|-4.72\|7.09\|7.15\|6.84\|115080;2026-08-20\|6.92\|0.87\|6.90\|6.97\|6.81\|71009;2026-08-21\|6.87\|-0.72\|6.92\|6.96\|6.71\|105587;2026-08-24\|6.78\|-1.31\|6.82\|6.89\|6.69\|65560;2026-08-25\|6.96\|2.65\|6.77\|7.01\|6.68\|71303;2026-08-26\|6.94\|-0.29\|7.00\|7.05\|6.88\|62306;2026-08-27\|6.92\|-0.29\|6.90\|7.02\|6.87\|89131;2026-08-28\|6.96\|0.58\|6.90\|7.06\|6.89\|98503;2026-08-31\|7.10\|2.01\|6.90\|7.12\|6.79\|105101;2026-09-01\|7.22\|1.69\|7.10\|7.52\|7.06\|179180;2026-09-02\|7.18\|-0.55\|7.14\|7.23\|7.08\|113412;2026-09-03\|7.03\|-2.09\|7.19\|7.23\|6.98\|98568;2026-09-04\|7.10\|1.00\|7.05\|7.25\|7.03\|100705;2026-09-07\|7.12\|0.28\|7.08\|7.15\|6.99\|83825;2026-09-08\|7.09\|-0.42\|7.13\|7.16\|7.04\|68011;2026-09-09\|6.99\|-1.41\|7.10\|7.12\|6.92\|85759;2026-09-10\|6.92\|-1.00\|7.02\|7.03\|6.83\|63715;2026-09-11\|6.81\|-1.59\|6.88\|6.89\|6.68\|77722;2026-09-14\|6.81\|0.00\|6.87\|7.15\|6.78\|117639;2026-09-15\|6.69\|-1.76\|6.81\|6.96\|6.62\|105684;2026-09-16\|6.67\|-0.30\|6.69\|6.70\|6.52\|68234;2026-09-17\|6.62\|-0.75\|6.62\|6.70\|6.56\|53688;2026-09-18\|6.62\|0.00\|6.66\|6.72\|6.60\|74113;2026-09-21\|7.28\|9.97\|6.97\|7.28\|6.90\|558226;2026-09-22\|8.01\|10.03\|8.01\|8.01\|8.01\|170677;2026-09-23\|8.81\|9.99\|8.81\|8.81\|8.31\|732311;2026-09-24\|7.94\|-9.88\|8.21\|8.55\|7.93\|1073842;2026-09-28\|7.15\|-9.95\|7.52\|7.67\|7.15\|536477;2026-09-29\|7.87\|10.07\|7.00\|7.87\|6.86\|702115;2026-09-30\|7.67\|-2.54\|8.08\|8.20\|7.65\|638096;2026-10-08\|7.46\|-2.74\|7.68\|7.70\|7.39\|337590;2026-10-09\|7.85\|5.23\|7.47\|7.94\|7.14\|438254;2026-10-12\|7.85\|0.00\|7.86\|8.07\|7.61\|499636;2026-10-13\|7.88\|0.38\|7.67\|7.95\|7.60\|349675;2026-10-14\|7.51\|-4.70\|7.78\|7.78\|7.47\|262130;2026-10-15\|7.31\|-2.66\|7.30\|7.56\|7.26\|231833;2026-10-16\|8.04\|9.99\|8.04\|8.04\|8.04\|110136;2026-10-19\|8.08\|0.50\|7.80\|8.51\|7.55\|802276;2026-10-20\|8.89\|10.02\|7.92\|8.89\|7.92\|796947;2026-10-21\|9.78\|10.01\|8.95\|9.78\|8.63\|923750;2026-10-22\|8.80\|-10.02\|9.48\|9.58\|8.80\|905932;2026-10-23\|8.54\|-2.95\|8.05\|8.70\|7.96\|821147;2026-10-26\|8.89\|4.10\|8.45\|8.96\|8.15\|742912;2026-10-27\|8.19\|-7.87\|8.61\|8.88\|8.18\|613082;2026-10-28\|8.18\|-0.12\|8.03\|8.38\|7.62\|547977;2026-10-29\|8.42\|2.93\|7.90\|8.65\|7.90\|653701;2026-10-30\|7.58\|-9.98\|8.04\|8.32\|7.58\|524495;2026-11-02\|8.34\|10.03\|7.30\|8.34\|7.05\|718328;2026-11-03\|8.32\|-0.24\|8.49\|8.60\|8.21\|543226;2026-11-04\|8.37\|0.60\|8.29\|8.55\|7.96\|527468;2026-11-05\|8.74\|4.42\|8.33\|8.80\|8.27\|584869;2026-11-06\|8.75\|0.11\|8.34\|9.40\|8.33\|731281
131057	行业并购重组不断	教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
131056	费城半导体指数涨超4%，AMD市值首次突破1万亿美元	参股CPU+算力+家电复材行业原因： OpenAI官宣GPT-6 Astra全量开放，上周五费城半导体指数涨超3%，全球AI算力需求预期升温，提振半导体板块情绪。公司原因： 1、据2026年5月19日互动易，公司参股的熠知电子CPU库存量偏低，目前已在筹划下单补库存。据2026年4月11日公告，熠知电子为国内领先的ARM CPU芯片公司，已完成3代处理器芯片设计，在售芯片获知名客户规模化应用。 2、据2026年5月29日公告，公司拟募资不超过1.9亿元建设国产智能算力中心，由海曦技术实施并提供算力服务。 3、据2026年7月29日半年报，公司深耕家电用PCM、VCM复合材料二十余年，客户覆盖三星、LG、松下、美的等知名家电品牌。	公司参股的熠知电子主营CPU及服务器产品	2026-06-29\|83.52\|-3.40\|86.17\|87.50\|80.00\|86653;2026-06-30\|91.87\|10.00\|82.51\|91.87\|80.60\|116318;2026-07-01\|88.85\|-3.29\|91.97\|96.16\|87.35\|115465;2026-07-02\|87.97\|-0.99\|86.29\|92.58\|83.01\|114823;2026-07-03\|86.00\|-2.24\|87.50\|89.59\|85.35\|65102;2026-07-06\|88.26\|2.63\|90.00\|91.58\|82.00\|114248;2026-07-07\|84.03\|-4.79\|88.00\|89.50\|84.01\|77890;2026-07-08\|78.23\|-6.90\|84.03\|85.49\|78.00\|86562;2026-07-09\|85.16\|8.86\|79.63\|85.80\|75.59\|94582;2026-07-10\|82.52\|-3.10\|87.50\|88.58\|82.30\|69704;2026-07-13\|77.82\|-5.70\|82.02\|83.94\|77.30\|72009;2026-07-14\|75.95\|-2.40\|77.58\|78.29\|72.28\|69833;2026-07-15\|71.69\|-5.61\|77.79\|77.79\|71.00\|65598;2026-07-16\|67.33\|-6.08\|71.59\|72.38\|66.49\|76861;2026-07-17\|60.60\|-10.00\|67.28\|67.28\|60.60\|85977;2026-07-20\|54.54\|-10.00\|59.39\|60.60\|54.54\|124343;2026-07-21\|59.57\|9.22\|53.00\|59.80\|49.09\|180560;2026-07-22\|58.30\|-2.13\|59.60\|61.20\|57.20\|100120;2026-07-23\|58.03\|-0.46\|58.27\|59.65\|57.30\|78060;2026-07-24\|56.62\|-2.43\|58.02\|59.77\|56.60\|90660;2026-07-27\|57.54\|1.62\|56.49\|58.45\|54.49\|77168;2026-07-28\|53.14\|-7.65\|56.50\|57.86\|52.88\|82865;2026-07-29\|53.50\|0.68\|53.97\|54.98\|50.21\|110480;2026-07-30\|48.78\|-8.82\|53.99\|54.98\|48.40\|113698;2026-07-31\|51.17\|4.90\|51.78\|53.49\|50.86\|105024;2026-08-03\|50.04\|-2.21\|51.20\|51.67\|48.90\|69807;2026-08-04\|54.30\|8.51\|50.50\|54.39\|50.00\|84773;2026-08-05\|56.35\|3.78\|54.30\|57.33\|53.50\|74339;2026-08-06\|57.20\|1.51\|55.55\|58.00\|54.56\|67662;2026-08-07\|61.01\|6.66\|57.00\|62.15\|56.89\|105464;2026-08-10\|59.91\|-1.80\|61.50\|61.88\|58.90\|82402;2026-08-11\|59.21\|-1.17\|59.40\|60.78\|58.28\|53956;2026-08-12\|62.36\|5.32\|59.20\|63.97\|58.72\|67347;2026-08-13\|62.25\|-0.18\|63.60\|65.37\|62.01\|74763;2026-08-14\|63.43\|1.90\|62.68\|63.95\|61.32\|54391;2026-08-17\|66.52\|4.87\|64.69\|66.70\|63.22\|64913;2026-08-18\|68.55\|3.05\|67.05\|70.98\|66.08\|97454;2026-08-19\|62.42\|-8.94\|68.00\|68.00\|62.00\|99541;2026-08-20\|65.59\|5.08\|63.40\|66.77\|62.66\|83444;2026-08-21\|63.85\|-2.65\|67.89\|67.90\|60.54\|112256;2026-08-24\|62.47\|-2.16\|63.81\|63.85\|61.23\|62459;2026-08-25\|62.06\|-0.66\|61.20\|63.43\|59.56\|52709;2026-08-26\|62.18\|0.19\|62.00\|62.82\|60.63\|47932;2026-08-27\|63.25\|1.72\|62.12\|64.00\|61.90\|58912;2026-08-28\|61.99\|-1.99\|63.25\|64.58\|61.79\|47674;2026-08-31\|67.02\|8.11\|60.79\|67.50\|60.28\|91253;2026-09-01\|64.46\|-3.82\|67.03\|68.80\|64.38\|60238;2026-09-02\|63.94\|-0.81\|63.82\|64.80\|62.65\|42392;2026-09-03\|63.52\|-0.66\|64.55\|65.00\|62.86\|32869;2026-09-04\|61.86\|-2.61\|64.15\|65.20\|61.27\|47955;2026-09-07\|68.05\|10.01\|62.00\|68.05\|62.00\|121220;2026-09-08\|67.62\|-0.63\|68.37\|69.10\|65.55\|104959;2026-09-09\|67.43\|-0.28\|69.00\|69.50\|66.91\|67098;2026-09-10\|65.55\|-2.79\|67.33\|67.83\|65.50\|57495;2026-09-11\|64.55\|-1.53\|64.55\|64.92\|62.20\|61760;2026-09-14\|62.85\|-2.63\|63.53\|64.40\|62.22\|46755;2026-09-15\|61.88\|-1.54\|62.75\|63.96\|61.71\|47619;2026-09-16\|65.32\|5.56\|61.74\|66.12\|61.02\|67831;2026-09-17\|64.50\|-1.26\|65.18\|66.88\|63.63\|61605;2026-09-18\|67.22\|4.22\|67.00\|68.46\|65.81\|77673;2026-09-21\|70.77\|5.28\|68.50\|73.32\|68.50\|118390;2026-09-22\|77.85\|10.00\|77.85\|77.85\|77.85\|34728;2026-09-23\|74.65\|-4.11\|74.80\|78.07\|74.51\|172198;2026-09-24\|73.89\|-1.02\|74.25\|77.80\|72.66\|116557;2026-09-28\|69.60\|-5.81\|73.90\|74.50\|69.31\|82147;2026-09-29\|69.90\|0.43\|69.01\|70.57\|67.00\|66005;2026-09-30\|68.08\|-2.60\|70.55\|70.90\|67.55\|59969;2026-10-08\|63.91\|-6.13\|67.30\|68.08\|63.18\|62790;2026-10-09\|62.53\|-2.16\|63.00\|64.90\|60.00\|57365;2026-10-12\|61.56\|-1.55\|62.73\|67.08\|61.22\|73927;2026-10-13\|60.92\|-1.04\|59.50\|61.97\|57.81\|60514;2026-10-14\|58.71\|-3.63\|60.90\|61.65\|58.60\|33142;2026-10-15\|55.51\|-5.45\|56.00\|56.85\|54.05\|61299;2026-10-16\|55.15\|-0.65\|57.00\|57.90\|54.41\|60531;2026-10-19\|53.20\|-3.54\|54.00\|55.00\|50.65\|74564;2026-10-20\|53.50\|0.56\|53.43\|54.94\|52.16\|46773;2026-10-21\|52.71\|-1.48\|53.64\|55.18\|52.00\|42725;2026-10-22\|48.99\|-7.06\|53.02\|53.05\|48.93\|71522;2026-10-23\|51.25\|4.61\|47.61\|51.87\|45.10\|100582;2026-10-26\|50.33\|-1.80\|50.99\|51.90\|49.90\|51266;2026-10-27\|47.10\|-6.42\|50.80\|51.30\|47.02\|46985;2026-10-28\|47.13\|0.06\|47.56\|48.00\|45.52\|74518;2026-10-29\|44.32\|-5.96\|46.45\|46.98\|44.25\|65685;2026-10-30\|39.89\|-10.00\|43.00\|43.26\|39.89\|100364;2026-11-02\|41.98\|5.24\|39.50\|42.98\|39.40\|101345;2026-11-03\|37.93\|-9.65\|41.50\|41.88\|37.78\|90633;2026-11-04\|41.16\|8.52\|37.93\|41.30\|36.42\|114048;2026-11-05\|42.60\|3.50\|41.00\|44.25\|40.42\|82866;2026-11-06\|40.48\|-4.98\|40.00\|41.41\|39.30\|71763
131055	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业，与德普世生物达成mRNA治疗型肿瘤疫苗战略合作	2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|61526;2026-09-08\|71.50\|5.15\|68.01\|73.80\|66.69\|118568;2026-09-09\|68.82\|-3.75\|69.00\|69.80\|68.27\|69516;2026-09-10\|65.80\|-4.39\|68.01\|68.35\|65.02\|64600;2026-09-11\|63.30\|-3.80\|65.00\|65.84\|62.34\|53708;2026-09-14\|65.09\|2.83\|64.89\|67.00\|62.60\|73198;2026-09-15\|63.25\|-2.83\|64.92\|65.42\|63.25\|50072;2026-09-16\|64.38\|1.79\|63.01\|64.77\|62.35\|40054;2026-09-17\|66.05\|2.59\|64.05\|68.98\|63.92\|96432;2026-09-18\|68.05\|3.03\|68.49\|71.32\|68.00\|109952;2026-09-21\|72.46\|6.48\|68.97\|73.48\|68.01\|112803;2026-09-22\|79.74\|10.05\|72.45\|84.32\|71.56\|165496;2026-09-23\|85.25\|6.91\|79.99\|86.86\|78.01\|141324;2026-09-24\|81.61\|-4.27\|83.50\|85.82\|81.55\|100808;2026-09-28\|86.50\|5.99\|83.58\|87.78\|82.90\|104040;2026-09-29\|85.53\|-1.12\|85.01\|88.80\|83.51\|94590;2026-09-30\|102.64\|20.00\|86.44\|102.64\|85.67\|106617;2026-10-08\|99.56\|-3.00\|106.00\|108.00\|98.24\|198858;2026-10-09\|98.46\|-1.10\|101.00\|101.00\|90.50\|161114;2026-10-12\|90.82\|-7.76\|103.60\|105.00\|90.50\|151395;2026-10-13\|88.04\|-3.06\|87.20\|90.21\|86.08\|115048;2026-10-14\|84.00\|-4.59\|88.00\|88.15\|84.00\|82941;2026-10-15\|82.70\|-1.55\|83.99\|90.00\|82.25\|106794;2026-10-16\|82.91\|0.25\|84.00\|91.60\|82.16\|120401;2026-10-19\|80.06\|-3.44\|81.01\|84.88\|77.64\|93177;2026-10-20\|79.15\|-1.14\|80.29\|81.18\|77.80\|62796;2026-10-21\|79.67\|0.66\|81.02\|83.11\|79.13\|82127;2026-10-22\|74.30\|-6.74\|78.71\|80.95\|73.97\|76034;2026-10-23\|75.00\|0.94\|72.42\|75.74\|69.01\|77081;2026-10-26\|76.60\|2.13\|73.55\|78.80\|72.72\|90956;2026-10-27\|72.10\|-5.87\|75.30\|76.55\|72.10\|66630;2026-10-28\|78.29\|8.59\|72.10\|80.80\|71.15\|99285;2026-10-29\|73.80\|-5.74\|77.03\|79.49\|73.80\|70740;2026-10-30\|72.75\|-1.42\|74.00\|79.23\|70.68\|93488;2026-11-02\|72.39\|-0.49\|72.00\|73.37\|68.61\|77239;2026-11-03\|66.14\|-8.63\|70.99\|72.40\|65.88\|81928;2026-11-04\|71.20\|7.65\|66.28\|71.66\|64.90\|86456;2026-11-05\|78.47\|10.21\|72.58\|81.58\|72.58\|116548;2026-11-06\|74.20\|-5.44\|74.13\|76.50\|73.25\|82519
131054	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	机器人概念+水环境治理+FMBR工艺 1、据2025年12月22日公告，公司基于对医疗机器人行业发展前景看好，拟逐步优化产业结构，以3000万元增资中科鸿泰，其自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组。 2、据2025年年度报告，公司独立开发出具有自主知识产权的FMBR污水处理新工艺，集成了碳氮磷同步深度去除、污泥源头减量等技术，装备已在全国村镇、市政、黑臭水体治理等领域广泛应用。 3、据2025年年度报告，公司是国内先进的创新型水环境治理综合服务商，构建了水污染治理装备、水环境整体解决方案与项目运营服务三位一体的业务体系。	公司此前拟以3000万元增资医疗机器人企业中科鸿泰，该公司自主研发的全球首款多通道全程辅助血管介入手术机器人已完成注册临床试验首例入组	2026-06-29\|13.87\|3.82\|13.30\|13.88\|12.51\|59613;2026-06-30\|15.41\|11.10\|13.87\|15.50\|13.50\|112708;2026-07-01\|17.18\|11.49\|15.46\|17.54\|15.35\|180178;2026-07-02\|16.62\|-3.26\|17.45\|17.54\|16.48\|138162;2026-07-03\|16.36\|-1.56\|16.78\|16.83\|15.91\|60775;2026-07-06\|17.19\|5.07\|16.42\|17.20\|16.00\|89467;2026-07-07\|16.41\|-4.54\|16.87\|17.00\|16.32\|61811;2026-07-08\|17.58\|7.13\|16.52\|17.91\|16.21\|81750;2026-07-09\|19.96\|13.54\|17.36\|20.16\|17.20\|216712;2026-07-10\|17.98\|-9.01\|19.59\|19.74\|17.70\|134913;2026-07-13\|16.45\|-8.51\|17.84\|17.90\|16.35\|77340;2026-07-14\|16.50\|0.30\|16.32\|16.94\|15.80\|60604;2026-07-15\|16.49\|-0.06\|16.34\|16.61\|15.91\|48297;2026-07-16\|15.50\|-6.00\|16.50\|17.34\|15.29\|86278;2026-07-17\|14.01\|-9.61\|15.32\|15.40\|13.85\|86970;2026-07-20\|16.81\|19.99\|14.55\|16.81\|14.55\|85658;2026-07-21\|15.70\|-6.60\|16.91\|17.14\|13.93\|177200;2026-07-22\|15.37\|-2.10\|15.63\|15.98\|15.20\|67270;2026-07-23\|17.28\|12.43\|15.23\|17.30\|15.23\|113421;2026-07-24\|16.04\|-7.18\|17.00\|17.05\|16.00\|82288;2026-07-27\|16.77\|4.55\|15.80\|16.83\|15.50\|67378;2026-07-28\|16.23\|-3.22\|16.77\|17.12\|16.10\|67504;2026-07-29\|16.40\|1.05\|16.24\|16.66\|15.76\|68232;2026-07-30\|14.99\|-8.60\|16.25\|16.50\|14.98\|84628;2026-07-31\|15.02\|0.20\|15.50\|15.74\|14.81\|66377;2026-08-03\|15.41\|2.60\|15.05\|15.80\|15.01\|41827;2026-08-04\|17.76\|15.25\|15.59\|17.84\|15.46\|109887;2026-08-05\|17.82\|0.34\|17.65\|17.88\|16.92\|80715;2026-08-06\|18.53\|3.98\|17.74\|18.86\|17.36\|81335;2026-08-07\|19.23\|3.78\|18.80\|20.38\|18.65\|131329;2026-08-10\|19.66\|2.24\|19.26\|19.79\|18.88\|61751;2026-08-11\|18.77\|-4.53\|19.41\|19.50\|18.71\|77125;2026-08-12\|18.56\|-1.12\|18.76\|18.92\|18.21\|68325;2026-08-13\|18.21\|-1.89\|18.56\|18.80\|18.20\|53178;2026-08-14\|18.32\|0.60\|18.25\|18.59\|17.80\|41698;2026-08-17\|18.66\|1.86\|18.29\|18.72\|18.00\|42717;2026-08-18\|18.78\|0.64\|18.60\|19.08\|18.52\|43559;2026-08-19\|17.45\|-7.08\|18.58\|18.96\|17.45\|53924;2026-08-20\|19.16\|9.80\|17.90\|20.35\|17.40\|102489;2026-08-21\|17.89\|-6.63\|19.16\|19.21\|17.86\|52723;2026-08-24\|17.56\|-1.84\|17.71\|17.80\|16.78\|52200;2026-08-25\|18.30\|4.21\|17.23\|18.43\|17.23\|46460;2026-08-26\|17.99\|-1.69\|18.45\|18.57\|17.84\|28386;2026-08-27\|18.14\|0.83\|17.87\|18.20\|17.70\|24802;2026-08-28\|17.85\|-1.60\|18.02\|18.65\|17.77\|34712;2026-08-31\|18.62\|4.31\|17.53\|18.85\|17.40\|44715;2026-09-01\|18.41\|-1.13\|18.55\|18.74\|18.03\|28946;2026-09-02\|18.41\|0.00\|18.25\|18.68\|17.92\|26325;2026-09-03\|18.41\|0.00\|18.59\|18.90\|18.29\|23177;2026-09-04\|18.12\|-1.58\|18.42\|18.68\|17.92\|32413;2026-09-07\|18.98\|4.75\|18.21\|19.06\|18.17\|65357;2026-09-08\|18.32\|-3.48\|19.17\|19.30\|18.25\|39250;2026-09-09\|18.18\|-0.76\|18.30\|19.38\|18.14\|58687;2026-09-10\|17.98\|-1.10\|18.05\|18.36\|17.85\|26118;2026-09-11\|17.60\|-2.11\|17.86\|18.18\|17.26\|39030;2026-09-14\|16.91\|-3.92\|17.61\|17.61\|16.52\|40339;2026-09-15\|16.45\|-2.72\|16.91\|16.92\|16.30\|46166;2026-09-16\|16.03\|-2.55\|16.50\|16.65\|16.00\|39128;2026-09-17\|16.22\|1.19\|15.95\|16.33\|15.50\|52846;2026-09-18\|16.24\|0.12\|16.18\|16.46\|16.01\|29207;2026-09-21\|16.57\|2.03\|16.28\|16.88\|16.20\|36505;2026-09-22\|18.25\|10.14\|16.58\|18.26\|16.30\|72958;2026-09-23\|19.56\|7.18\|18.16\|19.61\|17.60\|79408;2026-09-24\|19.79\|1.18\|19.83\|20.57\|18.78\|97947;2026-09-28\|18.53\|-6.37\|19.48\|20.00\|18.43\|50085;2026-09-29\|18.80\|1.46\|18.41\|18.97\|18.41\|22713;2026-09-30\|18.51\|-1.54\|18.80\|19.18\|18.51\|19928;2026-10-08\|17.93\|-3.13\|18.65\|18.75\|17.79\|25132;2026-10-09\|17.70\|-1.28\|17.89\|18.12\|16.92\|40379;2026-10-12\|16.73\|-5.48\|17.68\|17.74\|16.58\|28055;2026-10-13\|16.86\|0.78\|16.73\|17.00\|15.91\|24980;2026-10-14\|16.61\|-1.48\|16.71\|16.97\|16.33\|19405;2026-10-15\|15.70\|-5.48\|16.35\|16.46\|15.58\|23286;2026-10-16\|15.55\|-0.96\|15.91\|16.15\|15.41\|18626;2026-10-19\|16.68\|7.27\|15.68\|17.05\|15.51\|63724;2026-10-20\|16.74\|0.36\|16.55\|17.56\|16.41\|38957;2026-10-21\|16.70\|-0.24\|16.94\|17.13\|16.62\|14334;2026-10-22\|16.29\|-2.46\|16.64\|16.92\|16.10\|20080;2026-10-23\|17.16\|5.34\|15.96\|17.23\|15.40\|41387;2026-10-26\|16.49\|-3.90\|17.07\|17.34\|16.32\|31406;2026-10-27\|16.26\|-1.39\|16.50\|16.94\|16.24\|15264;2026-10-28\|16.83\|3.51\|16.24\|16.95\|16.24\|22550;2026-10-29\|16.21\|-3.68\|16.67\|17.13\|16.20\|26938;2026-10-30\|15.64\|-3.52\|16.00\|16.60\|15.51\|25304;2026-11-02\|15.64\|0.00\|15.59\|16.00\|14.81\|30186;2026-11-03\|15.36\|-1.79\|15.75\|15.78\|15.01\|19151;2026-11-04\|16.25\|5.79\|15.45\|16.33\|14.93\|28158;2026-11-05\|16.50\|1.54\|16.17\|17.13\|15.98\|23890;2026-11-06\|15.99\|-3.09\|16.00\|16.32\|15.80\|18628
131053			国内氢燃料电池龙头，公司此前拟购买定州旭阳氢能100%股权，标的依托旭阳集团焦化产能，副产氢产能为24吨/日，是京津冀地区最大的工业副产氢供应商。旭阳集团与亿华通整合后将形成全链条闭环生态。	2026-06-29\|18.53\|-3.34\|19.10\|19.10\|17.90\|56241;2026-06-30\|18.70\|0.92\|18.38\|18.78\|18.38\|32096;2026-07-01\|19.72\|5.45\|18.77\|20.11\|18.63\|52415;2026-07-02\|19.08\|-3.25\|19.63\|20.06\|19.01\|43621;2026-07-03\|19.25\|0.89\|19.09\|19.47\|19.03\|33798;2026-07-06\|20.47\|6.34\|19.17\|20.49\|19.10\|74709;2026-07-07\|20.84\|1.81\|20.27\|21.47\|20.01\|88440;2026-07-08\|19.03\|-8.69\|20.69\|20.69\|18.92\|62045;2026-07-09\|18.76\|-1.42\|18.92\|19.22\|18.23\|44045;2026-07-10\|19.05\|1.55\|18.61\|19.78\|18.42\|54985;2026-07-13\|17.39\|-8.71\|18.91\|18.99\|17.39\|53552;2026-07-14\|17.79\|2.30\|17.44\|17.88\|17.10\|39392;2026-07-15\|17.90\|0.62\|17.82\|18.24\|17.50\|32674;2026-07-16\|17.76\|-0.78\|17.83\|18.05\|17.55\|27507;2026-07-17\|16.81\|-5.35\|17.82\|17.83\|16.73\|40169;2026-07-20\|15.95\|-5.12\|16.61\|17.25\|15.67\|51930;2026-07-21\|16.86\|5.71\|16.29\|16.95\|15.49\|57341;2026-07-22\|16.17\|-4.09\|16.70\|16.75\|16.12\|32489;2026-07-23\|16.69\|3.22\|16.12\|16.76\|16.03\|29872;2026-07-24\|16.12\|-3.42\|16.50\|16.75\|16.03\|24232;2026-07-27\|16.89\|4.78\|16.07\|16.96\|16.07\|32502;2026-07-28\|16.70\|-1.12\|16.59\|17.08\|16.59\|19096;2026-07-29\|16.99\|1.74\|16.90\|17.08\|16.63\|24176;2026-07-30\|16.70\|-1.71\|16.80\|17.12\|16.50\|29667;2026-07-31\|16.91\|1.26\|16.99\|17.18\|16.84\|29079;2026-08-03\|17.35\|2.60\|16.90\|17.38\|16.74\|27952;2026-08-04\|17.51\|0.92\|17.39\|17.67\|17.20\|25742;2026-08-05\|17.70\|1.09\|17.58\|17.79\|17.51\|23607;2026-08-06\|17.48\|-1.24\|17.79\|17.86\|17.31\|24012;2026-08-07\|17.80\|1.83\|17.39\|17.85\|17.12\|24472;2026-08-10\|17.93\|0.73\|17.97\|18.00\|17.46\|23875;2026-08-11\|17.72\|-1.17\|17.75\|18.00\|17.64\|17577;2026-08-12\|17.96\|1.35\|17.70\|17.99\|17.63\|19032;2026-08-13\|17.76\|-1.11\|18.07\|18.50\|17.75\|31950;2026-08-14\|17.75\|-0.06\|18.14\|18.14\|17.60\|26663;2026-08-17\|17.90\|0.85\|17.92\|17.97\|17.44\|24286;2026-08-18\|17.48\|-2.35\|17.97\|17.97\|17.28\|27094;2026-08-19\|16.53\|-5.43\|17.31\|17.40\|16.53\|31372;2026-08-20\|17.05\|3.15\|16.69\|17.18\|16.69\|28697;2026-08-21\|17.04\|-0.06\|16.99\|17.12\|16.63\|17870;2026-08-24\|16.61\|-2.52\|17.30\|17.36\|16.44\|28583;2026-08-25\|17.09\|2.89\|16.61\|17.11\|16.41\|23798;2026-08-26\|17.08\|-0.06\|16.92\|17.29\|16.84\|21157;2026-08-27\|17.22\|0.82\|17.15\|17.26\|16.91\|17973;2026-08-28\|17.08\|-0.81\|17.24\|17.49\|17.07\|22637;2026-08-31\|17.58\|2.93\|16.78\|17.91\|16.78\|44506;2026-09-01\|17.71\|0.74\|17.48\|17.93\|17.48\|28021;2026-09-02\|17.72\|0.06\|17.71\|17.84\|17.40\|22346;2026-09-03\|17.19\|-2.99\|17.72\|17.80\|17.12\|25257;2026-09-04\|17.58\|2.27\|17.42\|17.87\|17.31\|31055;2026-09-07\|17.91\|1.88\|17.70\|18.23\|17.42\|28684;2026-09-08\|18.36\|2.51\|18.15\|18.56\|17.91\|37903;2026-09-09\|18.11\|-1.36\|18.40\|19.11\|18.10\|41300;2026-09-10\|17.62\|-2.71\|18.15\|18.22\|17.62\|23828;2026-09-11\|17.20\|-2.38\|17.51\|17.60\|16.89\|26478;2026-09-14\|17.42\|1.28\|17.49\|17.49\|16.94\|20169;2026-09-15\|16.52\|-5.17\|17.35\|17.35\|16.40\|33668;2026-09-16\|16.69\|1.03\|16.81\|16.85\|16.40\|24300;2026-09-17\|16.71\|0.12\|16.53\|16.85\|16.41\|17039;2026-09-18\|16.86\|0.90\|17.03\|17.16\|16.82\|26590;2026-09-21\|17.07\|1.25\|16.98\|17.18\|16.95\|21364;2026-09-22\|18.91\|10.78\|17.14\|20.38\|17.02\|105107;2026-09-23\|18.22\|-3.65\|18.85\|18.87\|18.21\|81400;2026-09-24\|18.10\|-0.66\|18.10\|18.76\|17.96\|61547;2026-09-28\|18.49\|2.15\|18.30\|18.88\|17.40\|84909;2026-09-29\|19.92\|7.73\|18.50\|20.88\|18.36\|135437;2026-09-30\|20.42\|2.51\|20.21\|20.49\|19.52\|97531;2026-10-08\|20.35\|-0.34\|20.42\|20.91\|19.95\|84915;2026-10-09\|19.67\|-3.34\|20.35\|20.54\|18.91\|92369;2026-10-12\|19.08\|-3.00\|19.59\|19.80\|19.02\|50957;2026-10-13\|18.88\|-1.05\|18.80\|19.03\|18.12\|58246;2026-10-14\|18.02\|-4.56\|18.78\|18.98\|18.00\|44628;2026-10-15\|17.09\|-5.16\|17.60\|18.29\|16.88\|58454;2026-10-16\|18.21\|6.55\|17.24\|18.95\|17.22\|76850;2026-10-19\|17.78\|-2.36\|18.10\|18.37\|17.53\|45108;2026-10-20\|18.86\|6.07\|17.76\|18.93\|17.64\|47219;2026-10-21\|18.84\|-0.11\|18.95\|19.55\|18.76\|58814;2026-10-22\|18.26\|-3.08\|18.82\|19.26\|18.21\|41098;2026-10-23\|18.95\|3.78\|17.91\|18.95\|17.00\|73630;2026-10-26\|18.03\|-4.85\|18.65\|19.00\|17.95\|53956;2026-10-27\|17.33\|-3.88\|18.20\|18.59\|17.32\|32091;2026-10-28\|17.57\|1.38\|17.42\|17.80\|17.30\|34604;2026-10-29\|16.52\|-5.98\|17.70\|17.70\|16.52\|47230;2026-10-30\|15.50\|-6.17\|16.54\|16.62\|15.47\|62262;2026-11-02\|15.94\|2.84\|15.88\|16.07\|15.13\|56719;2026-11-03\|15.75\|-1.19\|15.69\|16.30\|15.49\|46949;2026-11-04\|16.08\|2.10\|15.85\|16.08\|15.31\|65627;2026-11-05\|16.49\|2.55\|15.98\|16.93\|15.89\|68434;2026-11-06\|16.18\|-1.88\|15.51\|16.39\|15.51\|41731
131052	Meta AI应用Muse上线两周下载日活超ChatGPT同期	间接参股月之暗面+AI应用+拟投资阶跃星辰+境外会展 1、据2026年7月13日互动易，目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权。 2、据2026年5月25日公告，公司拟以自有资金1.5亿元认购上海阶跃星辰智能科技股份有限公司发行的股份，阶跃星辰为国产大模型“AI六小龙”之一。 3、据2026年4月13日投资者关系活动记录表，公司发布了“AI慧展1.0”并集成了慧搜、慧译等六大工具，AI眼镜Global版已在越南、巴西等多展会实际应用；公司首创的TradeChina Assistant展会AI助手在核心展会买家渗透率高达76%。 4、据2025年年度报告，公司主营境外会展的策划、组织及运营服务，聚焦中国企业出海，在“一带一路”、RCEP及金砖国家市场构建了覆盖广泛的境外自办展网络，在出国办展领域具有规模优势和市场占有率领先地位。	1、子公司将与TikTok Shop举办AI出海大会，跨境电商AI操作系统将亮相； 2、目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权	2026-06-29\|8.50\|0.59\|8.40\|8.58\|8.17\|38663;2026-06-30\|8.56\|0.71\|8.55\|8.63\|8.40\|40998;2026-07-01\|8.71\|1.75\|8.47\|8.84\|8.46\|39558;2026-07-02\|8.66\|-0.57\|8.65\|8.90\|8.64\|37202;2026-07-03\|8.81\|1.73\|8.77\|8.90\|8.67\|32011;2026-07-06\|8.79\|-0.23\|8.82\|8.97\|8.71\|37069;2026-07-07\|8.30\|-5.57\|8.81\|8.82\|8.29\|39309;2026-07-08\|8.37\|0.84\|8.36\|8.44\|8.20\|40524;2026-07-09\|8.33\|-0.48\|8.33\|8.43\|8.12\|30479;2026-07-10\|8.42\|1.08\|8.32\|8.61\|8.16\|39223;2026-07-13\|8.03\|-4.63\|8.30\|8.44\|7.99\|51539;2026-07-14\|8.19\|1.99\|8.02\|8.23\|7.93\|34427;2026-07-15\|8.39\|2.44\|8.19\|8.41\|8.18\|32561;2026-07-16\|8.73\|4.05\|8.39\|8.81\|8.27\|46190;2026-07-17\|10.48\|20.05\|9.24\|10.48\|9.21\|164205;2026-07-20\|11.09\|5.82\|12.58\|12.58\|10.65\|440418;2026-07-21\|13.31\|20.02\|10.49\|13.31\|10.49\|477177;2026-07-22\|14.34\|7.74\|13.20\|14.90\|12.63\|529847;2026-07-23\|12.84\|-10.46\|13.30\|13.70\|12.25\|434027;2026-07-24\|11.07\|-13.79\|11.99\|12.23\|10.96\|353295;2026-07-27\|13.28\|19.96\|10.52\|13.28\|10.28\|386098;2026-07-28\|13.54\|1.96\|13.19\|14.66\|12.68\|501962;2026-07-29\|14.22\|5.02\|13.55\|14.90\|13.55\|440071;2026-07-30\|13.70\|-3.66\|14.24\|15.31\|13.50\|441052;2026-07-31\|16.44\|20.00\|13.15\|16.44\|13.00\|585580;2026-08-03\|14.20\|-13.63\|15.50\|15.68\|14.02\|483148;2026-08-04\|15.58\|9.72\|14.69\|16.40\|14.10\|518354;2026-08-05\|16.54\|6.16\|15.31\|17.70\|14.81\|549106;2026-08-06\|15.70\|-5.08\|15.60\|16.80\|15.35\|424801;2026-08-07\|15.52\|-1.15\|15.41\|16.25\|14.78\|429284;2026-08-10\|16.14\|3.99\|15.40\|16.89\|15.40\|431084;2026-08-11\|15.20\|-5.82\|15.82\|16.43\|14.90\|366882;2026-08-12\|16.87\|10.99\|15.11\|17.53\|14.93\|520212;2026-08-13\|16.63\|-1.42\|17.02\|18.48\|16.55\|485423;2026-08-14\|17.10\|2.83\|17.06\|18.80\|16.72\|496580;2026-08-17\|18.13\|6.02\|17.95\|18.88\|17.60\|493104;2026-08-18\|16.74\|-7.67\|17.58\|17.68\|16.18\|448043;2026-08-19\|15.10\|-9.80\|15.68\|16.17\|14.33\|399245;2026-08-20\|14.02\|-7.15\|14.88\|15.08\|13.91\|299562;2026-08-21\|13.70\|-2.28\|13.92\|14.06\|13.40\|241113;2026-08-24\|12.65\|-7.66\|13.51\|13.55\|12.39\|266774;2026-08-25\|12.69\|0.32\|12.60\|12.95\|12.21\|237310;2026-08-26\|12.43\|-2.05\|12.71\|12.79\|12.10\|189194;2026-08-27\|13.76\|10.70\|13.25\|14.42\|13.25\|425132;2026-08-28\|13.31\|-3.27\|13.76\|14.38\|13.22\|357268;2026-08-31\|13.81\|3.76\|13.16\|14.30\|13.10\|324248;2026-09-01\|13.56\|-1.81\|13.73\|14.19\|13.36\|255712;2026-09-02\|13.06\|-3.69\|13.30\|13.64\|12.81\|200437;2026-09-03\|14.08\|7.81\|13.77\|15.01\|13.77\|427951;2026-09-04\|13.84\|-1.70\|14.10\|14.54\|13.61\|350091;2026-09-07\|13.65\|-1.37\|13.95\|13.99\|13.35\|233246;2026-09-08\|13.08\|-4.18\|13.45\|13.50\|13.00\|201818;2026-09-09\|12.75\|-2.52\|13.00\|13.00\|12.57\|144876;2026-09-10\|12.40\|-2.75\|12.69\|12.70\|12.37\|110857;2026-09-11\|12.02\|-3.06\|12.15\|12.24\|11.78\|124740;2026-09-14\|11.90\|-1.00\|11.81\|11.94\|11.65\|84766;2026-09-15\|11.66\|-2.02\|12.00\|12.15\|11.65\|88631;2026-09-16\|11.72\|0.51\|11.48\|11.84\|11.48\|88738;2026-09-17\|11.78\|0.51\|11.63\|11.88\|11.57\|85300;2026-09-18\|12.06\|2.38\|11.88\|12.17\|11.78\|129799;2026-09-21\|12.75\|5.72\|12.27\|13.12\|11.98\|229060;2026-09-22\|14.15\|10.98\|12.80\|14.97\|12.80\|399506;2026-09-23\|13.50\|-4.59\|14.04\|14.19\|13.44\|270449;2026-09-24\|13.10\|-2.96\|13.37\|13.67\|13.07\|160235;2026-09-28\|12.81\|-2.21\|13.03\|13.47\|12.63\|162899;2026-09-29\|12.78\|-0.23\|12.66\|13.09\|12.47\|146722;2026-09-30\|12.81\|0.23\|12.88\|13.37\|12.71\|142533;2026-10-08\|12.60\|-1.64\|13.30\|13.30\|12.30\|131733;2026-10-09\|12.96\|2.86\|12.46\|13.00\|12.05\|157855;2026-10-12\|12.56\|-3.09\|12.90\|13.00\|12.42\|102739;2026-10-13\|12.71\|1.19\|12.30\|12.94\|12.01\|118004;2026-10-14\|12.28\|-3.38\|12.53\|12.70\|12.15\|86238;2026-10-15\|11.89\|-3.18\|11.96\|12.31\|11.87\|73222;2026-10-16\|11.30\|-4.96\|12.10\|12.26\|11.23\|102514;2026-10-19\|11.07\|-2.04\|11.14\|11.31\|10.80\|87090;2026-10-20\|11.51\|3.97\|11.13\|11.73\|11.00\|116865;2026-10-21\|11.52\|0.09\|11.63\|11.85\|11.47\|88924;2026-10-22\|10.84\|-5.90\|11.52\|11.55\|10.83\|79911;2026-10-23\|11.36\|4.80\|10.51\|11.48\|10.05\|116470;2026-10-26\|11.69\|2.90\|11.22\|12.23\|11.21\|180292;2026-10-27\|11.26\|-3.68\|11.58\|11.86\|11.20\|121501;2026-10-28\|11.22\|-0.36\|11.40\|11.53\|11.02\|85742;2026-10-29\|10.67\|-4.90\|11.08\|11.10\|10.67\|82373;2026-10-30\|10.03\|-6.00\|10.40\|10.68\|10.03\|104890;2026-11-02\|10.70\|6.68\|10.00\|10.80\|9.70\|126463;2026-11-03\|10.28\|-3.93\|10.56\|10.69\|10.20\|80797;2026-11-04\|10.54\|2.53\|10.26\|10.63\|10.03\|87325;2026-11-05\|11.32\|7.40\|10.48\|11.83\|10.35\|196507;2026-11-06\|10.80\|-4.59\|10.71\|11.35\|10.71\|109891
131051	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	医疗器械+注射器/针+辅助生殖+协议转让行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2025年半年度报告，公司医疗器械板块涵盖注射器/针系列、糖尿护理系列、采血系列等，其中包含辅助生殖用针等临床需求产品；公司曾向Thermo Fisher供应试管婴儿培育管产品。 2、据2025年半年度报告，公司主营业务包含医疗器械、动物器械、实验室耗材三大板块，产品主要销往海外，拥有欧盟CE认证及FDA510K产品注册。 3、据2026年8月19日公告，公司股东与浙江湃肽医药签署《股份收购协议之补充协议》，推进18.01%股权协议转让事项，明确第四期付款安排。	公司主要通过ODM/OEM等方式为包括纽勤等在内的全球知名企业提供穿刺针、注射器、实验室耗材等相关产品	2026-06-29\|27.58\|2.03\|27.29\|27.70\|26.36\|30963;2026-06-30\|29.41\|6.64\|27.50\|29.66\|26.61\|40056;2026-07-01\|30.14\|2.48\|29.69\|30.60\|28.77\|37957;2026-07-02\|31.30\|3.85\|30.00\|31.64\|29.80\|44849;2026-07-03\|31.41\|0.35\|31.60\|31.68\|30.42\|32385;2026-07-06\|30.76\|-2.07\|31.27\|32.49\|30.01\|43636;2026-07-07\|29.55\|-3.93\|30.88\|30.88\|29.42\|26332;2026-07-08\|27.99\|-5.28\|29.55\|29.56\|27.82\|23936;2026-07-09\|28.86\|3.11\|28.10\|28.86\|27.60\|23466;2026-07-10\|28.13\|-2.53\|28.83\|29.00\|28.00\|22064;2026-07-13\|28.65\|1.85\|28.00\|30.00\|27.50\|46312;2026-07-14\|29.25\|2.09\|28.90\|29.47\|27.36\|37382;2026-07-15\|29.30\|0.17\|29.25\|29.70\|28.66\|28198;2026-07-16\|28.56\|-2.53\|29.01\|29.55\|28.45\|23786;2026-07-17\|26.35\|-7.74\|28.70\|28.70\|26.00\|30756;2026-07-20\|25.53\|-3.11\|26.35\|27.45\|24.79\|37426;2026-07-21\|26.03\|1.96\|28.98\|28.98\|23.00\|62713;2026-07-22\|23.97\|-7.91\|25.07\|25.91\|23.72\|49478;2026-07-23\|25.50\|6.38\|24.40\|25.58\|23.50\|41653;2026-07-24\|28.66\|12.39\|24.93\|30.33\|24.81\|92619;2026-07-27\|33.20\|15.84\|27.77\|33.50\|27.52\|114195;2026-07-28\|32.79\|-1.23\|33.89\|38.45\|32.10\|147980;2026-07-29\|30.98\|-5.52\|32.07\|33.10\|30.21\|106063;2026-07-30\|29.17\|-5.84\|31.02\|31.30\|29.01\|64596;2026-07-31\|29.90\|2.50\|29.60\|30.85\|28.95\|60793;2026-08-03\|29.77\|-0.43\|29.89\|30.03\|28.27\|50731;2026-08-04\|30.84\|3.59\|29.60\|30.98\|29.30\|39805;2026-08-05\|31.20\|1.17\|30.54\|31.42\|30.46\|36441;2026-08-06\|31.15\|-0.16\|31.28\|31.98\|30.51\|45293;2026-08-07\|31.76\|1.96\|30.99\|32.03\|30.38\|34255;2026-08-10\|31.82\|0.19\|31.90\|32.50\|31.07\|33834;2026-08-11\|32.12\|0.94\|31.40\|32.86\|31.40\|35405;2026-08-12\|33.16\|3.24\|32.00\|33.60\|31.70\|33160;2026-08-13\|35.26\|6.33\|33.30\|36.66\|32.70\|57008;2026-08-14\|35.04\|-0.62\|34.63\|35.86\|34.01\|41718;2026-08-17\|36.31\|3.62\|34.91\|36.43\|34.00\|32207;2026-08-18\|35.17\|-3.14\|36.30\|36.61\|33.84\|37602;2026-08-19\|33.20\|-5.60\|34.91\|35.15\|32.82\|31889;2026-08-20\|39.00\|17.47\|33.95\|39.84\|33.27\|112005;2026-08-21\|39.50\|1.28\|39.23\|40.56\|37.22\|91875;2026-08-24\|39.00\|-1.27\|39.75\|40.55\|37.42\|66051;2026-08-25\|38.61\|-1.00\|38.73\|39.88\|37.53\|67555;2026-08-26\|39.47\|2.23\|37.68\|39.86\|37.03\|69987;2026-08-27\|38.72\|-1.90\|38.85\|40.38\|38.47\|45440;2026-08-28\|38.35\|-0.96\|38.67\|39.45\|38.18\|34490;2026-08-31\|39.32\|2.53\|38.02\|39.88\|37.80\|29471;2026-09-01\|40.18\|2.19\|40.01\|41.32\|39.18\|39071;2026-09-02\|41.22\|2.59\|40.29\|42.00\|39.00\|48673;2026-09-03\|44.50\|7.96\|42.27\|45.88\|41.81\|68052;2026-09-04\|45.40\|2.02\|44.40\|47.60\|44.01\|69720;2026-09-07\|46.60\|2.64\|46.03\|48.00\|45.00\|70779;2026-09-08\|45.60\|-2.15\|46.88\|46.98\|42.36\|96660;2026-09-09\|45.70\|0.22\|46.62\|47.60\|44.28\|66347;2026-09-10\|46.85\|2.52\|45.33\|47.20\|44.77\|45387;2026-09-11\|45.37\|-3.16\|46.68\|47.16\|44.93\|50320;2026-09-14\|46.02\|1.43\|45.12\|46.60\|44.58\|37793;2026-09-15\|46.73\|1.54\|45.93\|46.73\|44.66\|37542;2026-09-16\|47.24\|1.09\|46.78\|47.57\|46.00\|26419;2026-09-17\|47.11\|-0.28\|47.42\|48.49\|46.50\|37800;2026-09-18\|49.69\|5.48\|47.75\|50.30\|46.50\|48257;2026-09-21\|53.28\|7.22\|50.41\|54.54\|49.91\|58516;2026-09-22\|59.31\|11.32\|54.60\|60.39\|54.60\|80020;2026-09-23\|61.30\|3.36\|63.29\|66.66\|57.83\|125371;2026-09-24\|63.54\|3.65\|61.10\|66.27\|60.07\|87254;2026-09-28\|64.71\|1.84\|63.00\|65.87\|62.00\|97946;2026-09-29\|67.91\|4.95\|65.78\|71.50\|64.00\|116805;2026-09-30\|66.67\|-1.83\|67.12\|69.80\|65.56\|86870;2026-10-08\|66.00\|-1.00\|66.67\|67.70\|65.00\|58040;2026-10-09\|66.93\|1.41\|65.77\|68.90\|63.00\|61589;2026-10-12\|65.87\|-1.58\|67.10\|68.60\|65.21\|46762;2026-10-13\|68.35\|3.77\|64.57\|70.79\|63.00\|55557;2026-10-14\|69.75\|2.05\|68.50\|71.74\|67.00\|62302;2026-10-15\|67.62\|-3.05\|68.25\|70.19\|66.01\|47442;2026-10-16\|64.92\|-3.99\|68.97\|71.61\|63.66\|58080;2026-10-19\|65.33\|0.63\|64.26\|67.15\|60.46\|60190;2026-10-20\|64.25\|-1.65\|66.45\|67.14\|63.60\|35546;2026-10-21\|61.14\|-4.84\|64.60\|65.32\|59.30\|51043;2026-10-22\|57.47\|-6.00\|61.75\|63.15\|56.16\|62515;2026-10-23\|54.63\|-4.94\|56.30\|56.30\|49.31\|75280;2026-10-26\|53.53\|-2.01\|54.50\|54.66\|50.40\|52263;2026-10-27\|50.19\|-6.24\|53.53\|55.68\|50.14\|44989;2026-10-28\|52.39\|4.38\|50.95\|53.80\|47.18\|58918;2026-10-29\|50.50\|-3.61\|52.41\|52.87\|49.80\|42435;2026-10-30\|49.47\|-2.04\|49.11\|53.01\|47.28\|48489;2026-11-02\|51.44\|3.98\|49.41\|52.72\|47.58\|38034;2026-11-03\|48.25\|-6.20\|52.47\|53.18\|47.50\|64078;2026-11-04\|49.55\|2.69\|48.25\|49.70\|43.91\|68083;2026-11-05\|50.95\|2.83\|49.41\|51.28\|48.51\|38064;2026-11-06\|51.14\|0.37\|49.50\|52.20\|48.60\|38156
131050	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		稀土永磁材料行业国内知名企；公司高性能烧结钕铁硼稀土永磁产品可应用于人形机器人的关节电机和空心杯电机部件	2026-06-29\|25.40\|-3.13\|26.22\|26.60\|24.86\|35093;2026-06-30\|26.49\|4.29\|25.12\|26.80\|24.91\|30679;2026-07-01\|26.92\|1.62\|26.50\|27.49\|26.22\|32018;2026-07-02\|29.81\|10.74\|26.80\|31.30\|26.60\|79330;2026-07-03\|32.36\|8.55\|29.81\|33.48\|29.61\|100992;2026-07-06\|30.15\|-6.83\|31.76\|32.80\|29.93\|75995;2026-07-07\|30.76\|2.02\|30.01\|32.78\|29.60\|66739;2026-07-08\|29.64\|-3.64\|30.50\|30.76\|29.35\|48586;2026-07-09\|28.15\|-5.03\|29.53\|29.99\|26.77\|64929;2026-07-10\|28.35\|0.71\|28.38\|29.95\|28.21\|51478;2026-07-13\|25.35\|-10.58\|28.22\|28.66\|25.16\|49729;2026-07-14\|26.10\|2.96\|25.81\|26.63\|25.09\|41749;2026-07-15\|24.96\|-4.37\|26.37\|26.48\|24.59\|43668;2026-07-16\|23.74\|-4.89\|24.50\|24.59\|23.68\|39647;2026-07-17\|22.41\|-5.60\|24.00\|24.20\|22.28\|36654;2026-07-20\|21.24\|-5.22\|22.42\|22.80\|20.81\|35250;2026-07-21\|22.13\|4.19\|22.00\|22.17\|20.42\|31510;2026-07-22\|21.73\|-1.81\|21.95\|22.21\|21.54\|19017;2026-07-23\|22.09\|1.66\|21.52\|22.15\|21.52\|18062;2026-07-24\|21.43\|-2.99\|22.10\|22.10\|21.31\|13565;2026-07-27\|22.51\|5.04\|21.51\|22.62\|21.16\|22044;2026-07-28\|22.81\|1.33\|22.23\|23.70\|22.11\|27661;2026-07-29\|23.09\|1.23\|23.08\|23.19\|22.50\|19027;2026-07-30\|22.55\|-2.34\|22.85\|23.38\|22.50\|17231;2026-07-31\|23.00\|2.00\|23.00\|23.33\|22.61\|25658;2026-08-03\|23.40\|1.74\|23.30\|23.64\|23.00\|18642;2026-08-04\|23.76\|1.54\|23.41\|23.88\|23.30\|25377;2026-08-05\|24.67\|3.83\|24.36\|25.33\|24.30\|41669;2026-08-06\|25.38\|2.88\|24.69\|25.99\|24.69\|44470;2026-08-07\|25.99\|2.40\|25.36\|26.58\|25.18\|44200;2026-08-10\|26.52\|2.04\|25.74\|26.67\|25.57\|39087;2026-08-11\|26.34\|-0.68\|25.99\|27.05\|25.93\|31578;2026-08-12\|26.91\|2.16\|26.46\|26.95\|26.15\|21481;2026-08-13\|26.73\|-0.67\|27.00\|27.58\|26.70\|25258;2026-08-14\|27.27\|2.02\|26.73\|27.48\|26.50\|23817;2026-08-17\|27.85\|2.13\|27.67\|27.90\|26.62\|28993;2026-08-18\|32.26\|15.83\|28.80\|33.07\|28.20\|106478;2026-08-19\|29.75\|-7.78\|31.70\|32.17\|29.00\|83472;2026-08-20\|29.14\|-2.05\|30.13\|30.35\|28.93\|40807;2026-08-21\|28.80\|-1.17\|29.01\|29.22\|28.27\|33277;2026-08-24\|28.51\|-1.01\|28.84\|29.97\|28.14\|36174;2026-08-25\|29.22\|2.49\|28.23\|29.67\|28.02\|37102;2026-08-26\|28.61\|-2.09\|28.76\|29.35\|28.40\|30458;2026-08-27\|28.82\|0.73\|28.40\|29.04\|28.40\|20967;2026-08-28\|28.30\|-1.80\|28.87\|29.19\|28.26\|19396;2026-08-31\|28.40\|0.35\|28.20\|28.59\|27.85\|21683;2026-09-01\|28.03\|-1.30\|28.53\|28.53\|27.83\|21355;2026-09-02\|27.36\|-2.39\|28.00\|28.00\|26.82\|19950;2026-09-03\|27.88\|1.90\|27.53\|28.09\|27.32\|20154;2026-09-04\|27.15\|-2.62\|28.10\|28.35\|27.03\|19631;2026-09-07\|27.60\|1.66\|26.83\|27.80\|26.80\|17686;2026-09-08\|27.64\|0.14\|27.60\|27.88\|27.27\|13458;2026-09-09\|27.33\|-1.12\|27.75\|27.75\|27.23\|12583;2026-09-10\|26.77\|-2.05\|27.28\|27.38\|26.71\|11857;2026-09-11\|26.05\|-2.69\|26.50\|26.76\|25.50\|16288;2026-09-14\|26.11\|0.23\|25.89\|26.46\|25.58\|12817;2026-09-15\|26.02\|-0.34\|26.26\|26.36\|25.84\|11050;2026-09-16\|26.58\|2.15\|25.85\|26.79\|25.51\|14058;2026-09-17\|26.33\|-0.94\|26.46\|27.50\|26.10\|18582;2026-09-18\|26.90\|2.16\|26.62\|27.26\|26.39\|20281;2026-09-21\|27.30\|1.49\|27.25\|27.80\|26.74\|23841;2026-09-22\|30.40\|11.36\|27.56\|30.50\|27.18\|53053;2026-09-23\|28.24\|-7.11\|29.67\|29.73\|28.13\|50977;2026-09-24\|27.86\|-1.35\|27.92\|28.60\|27.61\|52582;2026-09-28\|26.56\|-4.67\|27.51\|27.88\|26.20\|34213;2026-09-29\|26.90\|1.28\|26.58\|27.39\|26.23\|27980;2026-09-30\|27.08\|0.67\|27.44\|28.00\|26.92\|25542;2026-10-08\|26.90\|-0.66\|27.09\|27.90\|26.65\|23154;2026-10-09\|26.71\|-0.71\|26.89\|27.04\|25.66\|29384;2026-10-12\|26.06\|-2.43\|26.71\|27.30\|26.05\|17020;2026-10-13\|25.93\|-0.50\|25.81\|26.25\|25.00\|20357;2026-10-14\|24.93\|-3.86\|25.74\|26.09\|24.85\|14489;2026-10-15\|23.92\|-4.05\|24.54\|24.80\|23.80\|18448;2026-10-16\|24.25\|1.38\|24.30\|24.99\|23.93\|21062;2026-10-19\|24.48\|0.95\|24.21\|24.77\|23.57\|17485;2026-10-20\|25.52\|4.25\|24.50\|25.91\|24.26\|23720;2026-10-21\|25.37\|-0.59\|25.55\|25.84\|25.13\|14069;2026-10-22\|25.03\|-1.34\|25.38\|25.86\|24.95\|15901;2026-10-23\|25.59\|2.24\|24.80\|25.89\|23.33\|26886;2026-10-26\|25.04\|-2.15\|25.55\|26.22\|24.88\|19478;2026-10-27\|23.94\|-4.39\|25.03\|25.59\|23.94\|13963;2026-10-28\|24.92\|4.09\|23.95\|25.23\|23.95\|19104;2026-10-29\|22.64\|-9.15\|23.86\|24.28\|22.56\|41109;2026-10-30\|21.67\|-4.28\|22.19\|23.05\|21.58\|29645;2026-11-02\|21.94\|1.25\|22.50\|22.52\|21.07\|22781;2026-11-03\|21.40\|-2.46\|21.62\|22.23\|21.23\|21286;2026-11-04\|22.15\|3.50\|21.97\|22.20\|20.90\|29139;2026-11-05\|22.69\|2.44\|21.90\|23.05\|21.85\|26885;2026-11-06\|22.00\|-3.04\|22.23\|22.38\|21.72\|20890
131049			1、公司拥有特斯拉供应商的一供资格，与特斯拉合作内容主要为提供新能源汽车零部件的可循环包装，不提供整辆汽车的包装； 2、公司生产的可循环包装产品通过运输供应链公司间接为小米汽车提供服务	2026-06-29\|12.93\|-0.92\|12.91\|13.26\|12.41\|33590;2026-06-30\|13.40\|3.63\|13.19\|13.90\|12.95\|35728;2026-07-01\|13.49\|0.67\|13.55\|13.75\|13.03\|28206;2026-07-02\|13.20\|-2.15\|13.54\|14.07\|13.14\|32922;2026-07-03\|13.24\|0.30\|13.47\|13.59\|13.22\|36488;2026-07-06\|12.90\|-2.57\|13.25\|13.52\|12.77\|28881;2026-07-07\|12.59\|-2.40\|12.92\|12.99\|12.43\|27229;2026-07-08\|12.09\|-3.97\|12.73\|12.73\|11.97\|34450;2026-07-09\|11.79\|-2.48\|12.12\|12.41\|11.51\|41230;2026-07-10\|12.01\|1.87\|11.92\|12.38\|11.53\|36242;2026-07-13\|11.32\|-5.75\|11.96\|12.01\|11.20\|34153;2026-07-14\|11.44\|1.06\|11.33\|11.52\|10.92\|33429;2026-07-15\|11.41\|-0.26\|11.44\|11.80\|11.22\|39527;2026-07-16\|11.40\|-0.09\|11.18\|12.01\|11.18\|43241;2026-07-17\|10.55\|-7.46\|11.48\|11.54\|10.31\|52900;2026-07-20\|9.73\|-7.77\|10.73\|10.99\|8.88\|78131;2026-07-21\|9.89\|1.64\|9.73\|9.98\|8.71\|88967;2026-07-22\|9.55\|-3.44\|9.72\|10.04\|9.48\|49268;2026-07-23\|10.04\|5.13\|9.54\|10.08\|9.50\|51201;2026-07-24\|10.36\|3.19\|10.56\|10.56\|9.74\|80816;2026-07-27\|10.65\|2.80\|10.11\|10.85\|9.97\|76152;2026-07-28\|10.20\|-4.23\|10.69\|10.77\|10.12\|58361;2026-07-29\|10.48\|2.75\|10.21\|10.65\|10.06\|63649;2026-07-30\|10.18\|-2.86\|10.47\|10.69\|10.10\|44580;2026-07-31\|10.57\|3.83\|10.35\|10.70\|10.35\|40198;2026-08-03\|11.08\|4.83\|10.68\|11.15\|10.50\|42015;2026-08-04\|11.62\|4.87\|11.14\|11.79\|11.08\|48538;2026-08-05\|11.84\|1.89\|11.71\|12.05\|11.62\|44438;2026-08-06\|11.86\|0.17\|11.77\|12.16\|11.52\|36601;2026-08-07\|12.24\|3.20\|11.88\|12.32\|11.40\|44718;2026-08-10\|12.49\|2.04\|12.28\|12.52\|12.02\|34612;2026-08-11\|12.54\|0.40\|12.47\|12.68\|12.19\|29074;2026-08-12\|12.75\|1.67\|12.50\|12.80\|12.35\|26232;2026-08-13\|12.57\|-1.41\|12.79\|12.91\|12.50\|27018;2026-08-14\|12.70\|1.03\|12.53\|12.71\|12.32\|23939;2026-08-17\|12.72\|0.16\|12.57\|12.97\|12.57\|21258;2026-08-18\|12.42\|-2.36\|12.68\|12.82\|12.36\|29794;2026-08-19\|11.93\|-3.95\|12.28\|12.59\|11.93\|31470;2026-08-20\|12.33\|3.35\|12.20\|12.53\|12.04\|26992;2026-08-21\|12.43\|0.81\|12.25\|12.57\|12.02\|27832;2026-08-24\|12.36\|-0.56\|12.65\|13.20\|12.18\|39797;2026-08-25\|12.76\|3.24\|12.31\|12.78\|12.08\|30976;2026-08-26\|12.75\|-0.08\|12.71\|13.15\|12.32\|54099;2026-08-27\|13.38\|4.94\|12.71\|13.39\|12.50\|56284;2026-08-28\|12.88\|-3.74\|13.21\|13.52\|12.80\|50749;2026-08-31\|13.55\|5.20\|12.60\|13.57\|12.55\|43355;2026-09-01\|13.45\|-0.74\|13.56\|13.73\|13.27\|33966;2026-09-02\|13.37\|-0.59\|13.39\|13.49\|13.14\|26942;2026-09-03\|13.39\|0.15\|13.25\|13.86\|13.25\|45068;2026-09-04\|13.02\|-2.76\|13.49\|13.75\|12.95\|28406;2026-09-07\|13.21\|1.46\|13.18\|13.41\|13.04\|25542;2026-09-08\|13.58\|2.80\|13.25\|13.91\|13.06\|30043;2026-09-09\|13.31\|-1.99\|13.72\|13.79\|13.24\|20138;2026-09-10\|12.95\|-2.70\|13.32\|13.32\|12.92\|17324;2026-09-11\|12.50\|-3.47\|12.82\|12.93\|12.03\|28199;2026-09-14\|12.45\|-0.40\|12.69\|12.80\|12.15\|29765;2026-09-15\|12.14\|-2.49\|12.46\|12.49\|12.00\|26448;2026-09-16\|12.13\|-0.08\|12.19\|12.24\|11.93\|24488;2026-09-17\|12.12\|-0.08\|12.05\|12.28\|11.95\|30071;2026-09-18\|12.20\|0.66\|12.52\|12.52\|12.10\|26394;2026-09-21\|13.29\|8.93\|11.90\|13.34\|11.90\|51269;2026-09-22\|14.80\|11.36\|13.42\|15.13\|13.18\|120217;2026-09-23\|14.60\|-1.35\|14.85\|15.25\|14.44\|94435;2026-09-24\|14.71\|0.75\|14.65\|15.01\|14.10\|64608;2026-09-28\|13.86\|-5.78\|14.72\|14.73\|13.78\|48711;2026-09-29\|14.20\|2.45\|13.78\|14.37\|13.51\|44359;2026-09-30\|14.10\|-0.70\|14.47\|14.61\|14.01\|25832;2026-10-08\|14.03\|-0.50\|13.98\|14.49\|13.81\|27566;2026-10-09\|13.74\|-2.07\|14.04\|14.04\|13.00\|34070;2026-10-12\|13.13\|-4.44\|13.69\|13.70\|13.09\|26066;2026-10-13\|13.43\|2.28\|12.65\|13.49\|12.47\|41919;2026-10-14\|12.78\|-4.84\|13.66\|13.66\|12.71\|27382;2026-10-15\|12.37\|-3.21\|12.36\|13.10\|12.07\|47306;2026-10-16\|12.45\|0.65\|12.78\|12.98\|12.31\|41447;2026-10-19\|12.06\|-3.13\|12.39\|12.57\|11.40\|31516;2026-10-20\|12.23\|1.41\|12.12\|12.47\|11.93\|26533;2026-10-21\|11.99\|-1.96\|12.39\|12.47\|11.96\|23794;2026-10-22\|11.71\|-2.34\|11.96\|12.10\|11.68\|20877;2026-10-23\|11.64\|-0.60\|11.35\|11.68\|10.66\|48956;2026-10-26\|11.60\|-0.34\|11.57\|11.80\|11.41\|28373;2026-10-27\|11.06\|-4.66\|11.94\|11.94\|11.02\|21000;2026-10-28\|11.45\|3.53\|11.27\|11.66\|11.06\|25862;2026-10-29\|10.98\|-4.10\|11.34\|11.36\|10.91\|24190;2026-10-30\|10.22\|-6.92\|10.78\|11.05\|10.15\|37688;2026-11-02\|10.35\|1.27\|10.40\|10.47\|9.81\|34789;2026-11-03\|10.12\|-2.22\|10.27\|10.58\|9.96\|40652;2026-11-04\|10.32\|1.98\|10.17\|10.38\|9.80\|51849;2026-11-05\|10.62\|2.91\|10.32\|10.75\|10.20\|39239;2026-11-06\|10.31\|-2.92\|10.00\|10.65\|10.00\|34252
131048			大股东为中国船舶集团，公司主要从事智能物流、智能产线方面及相关产品设计	2026-06-29\|12.95\|-0.99\|13.09\|13.15\|12.69\|23077;2026-06-30\|12.99\|0.31\|12.89\|13.17\|12.83\|17481;2026-07-01\|13.36\|2.85\|12.99\|13.58\|12.90\|24306;2026-07-02\|13.29\|-0.52\|13.29\|13.59\|13.28\|17526;2026-07-03\|13.87\|4.36\|13.37\|13.96\|13.35\|28518;2026-07-06\|13.49\|-2.74\|13.79\|13.98\|13.45\|20114;2026-07-07\|13.06\|-3.19\|13.56\|13.56\|13.01\|15735;2026-07-08\|12.86\|-1.53\|13.14\|13.14\|12.82\|14476;2026-07-09\|12.71\|-1.17\|12.82\|12.96\|12.49\|16641;2026-07-10\|13.12\|3.23\|12.65\|13.43\|12.52\|24042;2026-07-13\|12.50\|-4.73\|13.24\|13.25\|12.47\|24678;2026-07-14\|12.67\|1.36\|12.50\|12.69\|12.28\|16480;2026-07-15\|13.00\|2.60\|12.65\|13.04\|12.63\|20049;2026-07-16\|13.17\|1.31\|12.96\|13.29\|12.80\|16806;2026-07-17\|12.78\|-2.96\|13.17\|13.30\|12.75\|21616;2026-07-20\|12.55\|-1.80\|12.80\|13.12\|12.41\|25600;2026-07-21\|12.47\|-0.64\|12.58\|12.67\|12.15\|26255;2026-07-22\|12.27\|-1.60\|12.47\|12.53\|12.16\|18494;2026-07-23\|12.64\|3.02\|12.28\|12.66\|12.23\|18262;2026-07-24\|12.78\|1.11\|12.53\|13.13\|12.49\|47321;2026-07-27\|13.30\|4.07\|12.53\|13.43\|12.35\|56772;2026-07-28\|13.15\|-1.13\|13.10\|13.21\|13.00\|30868;2026-07-29\|13.40\|1.90\|13.09\|13.40\|13.08\|26124;2026-07-30\|13.28\|-0.90\|13.27\|13.70\|13.25\|30058;2026-07-31\|13.45\|1.28\|13.25\|13.45\|13.22\|26314;2026-08-03\|13.61\|1.19\|13.40\|13.68\|13.40\|23738;2026-08-04\|13.54\|-0.51\|13.67\|13.69\|13.50\|21719;2026-08-05\|13.58\|0.30\|13.55\|13.66\|13.47\|20955;2026-08-06\|13.85\|1.99\|13.64\|14.12\|13.64\|53705;2026-08-07\|13.56\|-2.09\|13.65\|13.78\|13.31\|35899;2026-08-10\|13.92\|2.65\|13.55\|13.96\|13.42\|28105;2026-08-11\|13.78\|-1.01\|13.90\|13.96\|13.59\|15720;2026-08-12\|13.86\|0.58\|13.77\|13.90\|13.73\|13450;2026-08-13\|13.69\|-1.23\|13.82\|13.90\|13.68\|17062;2026-08-14\|13.59\|-0.73\|13.71\|13.84\|13.56\|12041;2026-08-17\|13.74\|1.10\|13.59\|13.78\|13.47\|13630;2026-08-18\|13.62\|-0.87\|13.62\|13.73\|13.47\|16694;2026-08-19\|13.08\|-3.96\|13.51\|13.59\|13.01\|25663;2026-08-20\|13.28\|1.53\|13.08\|13.35\|13.08\|15369;2026-08-21\|13.48\|1.51\|13.28\|13.51\|13.06\|14300;2026-08-24\|13.42\|-0.45\|13.53\|13.73\|13.33\|13514;2026-08-25\|13.81\|2.91\|13.35\|13.85\|13.33\|20523;2026-08-26\|13.63\|-1.30\|13.80\|13.80\|13.46\|24964;2026-08-27\|13.58\|-0.37\|13.60\|13.66\|13.50\|18898;2026-08-28\|13.75\|1.25\|13.65\|13.79\|13.59\|17972;2026-08-31\|13.75\|0.00\|13.63\|13.77\|13.60\|14420;2026-09-01\|13.97\|1.60\|13.82\|13.98\|13.77\|20878;2026-09-02\|13.90\|-0.50\|13.94\|13.98\|13.79\|19788;2026-09-03\|13.65\|-1.80\|13.89\|14.01\|13.63\|17067;2026-09-04\|14.04\|2.86\|13.69\|14.46\|13.69\|61951;2026-09-07\|13.77\|-1.92\|14.04\|14.08\|13.66\|51127;2026-09-08\|13.85\|0.58\|13.79\|13.95\|13.70\|22966;2026-09-09\|13.97\|0.87\|13.78\|14.21\|13.78\|29180;2026-09-10\|14.32\|2.51\|13.83\|14.46\|13.80\|77352;2026-09-11\|13.83\|-3.42\|14.10\|14.20\|13.64\|53598;2026-09-14\|13.56\|-1.95\|13.72\|13.93\|13.51\|30101;2026-09-15\|13.44\|-0.89\|13.59\|13.67\|13.40\|24713;2026-09-16\|13.46\|0.15\|13.41\|13.62\|13.22\|20906;2026-09-17\|13.42\|-0.30\|13.51\|13.56\|13.12\|18728;2026-09-18\|13.62\|1.49\|13.50\|13.63\|13.43\|25495;2026-09-21\|13.82\|1.47\|13.63\|13.88\|13.49\|24128;2026-09-22\|15.40\|11.43\|13.92\|16.26\|13.68\|202578;2026-09-23\|14.98\|-2.73\|15.35\|15.90\|14.64\|155773;2026-09-24\|17.98\|20.03\|15.06\|17.98\|15.06\|338451;2026-09-28\|18.30\|1.78\|17.93\|19.51\|17.27\|398145;2026-09-29\|19.00\|3.83\|18.57\|19.79\|18.14\|274225;2026-09-30\|18.32\|-3.58\|18.66\|19.93\|18.14\|262793;2026-10-08\|17.38\|-5.13\|18.08\|18.23\|17.06\|197730;2026-10-09\|16.94\|-2.53\|17.03\|17.25\|16.00\|183007;2026-10-12\|18.35\|8.32\|17.42\|19.98\|17.42\|268392;2026-10-13\|19.68\|7.25\|17.99\|20.50\|17.80\|356788;2026-10-14\|20.80\|5.69\|19.65\|22.55\|18.88\|373994;2026-10-15\|19.80\|-4.81\|19.90\|21.95\|19.50\|315092;2026-10-16\|20.30\|2.53\|19.97\|20.73\|18.76\|280051;2026-10-19\|20.68\|1.87\|19.60\|21.11\|19.21\|238165;2026-10-20\|19.35\|-6.43\|20.00\|20.40\|18.88\|235133;2026-10-21\|20.05\|3.62\|19.02\|21.08\|18.93\|235602;2026-10-22\|19.61\|-2.19\|20.23\|22.41\|19.60\|268851;2026-10-23\|20.13\|2.65\|19.71\|20.39\|18.31\|216552;2026-10-26\|20.96\|4.12\|20.00\|21.36\|18.71\|229507;2026-10-27\|19.31\|-7.87\|21.05\|21.20\|19.21\|180979;2026-10-28\|18.59\|-3.73\|19.00\|19.80\|18.40\|181154;2026-10-29\|18.19\|-2.15\|18.14\|19.29\|17.76\|177587;2026-10-30\|16.13\|-11.32\|18.00\|18.25\|16.00\|199579;2026-11-02\|15.82\|-1.92\|16.10\|16.23\|14.97\|175012;2026-11-03\|18.68\|18.08\|15.82\|18.98\|15.20\|358103;2026-11-04\|18.70\|0.11\|18.99\|19.29\|17.50\|314151;2026-11-05\|18.62\|-0.43\|18.17\|19.42\|17.48\|202690;2026-11-06\|17.37\|-6.71\|17.97\|18.44\|17.24\|137142
131047	2032年阿里云数据中心规模将超20GW	算力租赁+举牌+算力基础设施 1、据2026年6月13日公告，公司拟将剩余募集资金约2.8亿元投向AI算力基础设施领域，开展算力租赁业务，该项目税后内部收益率15.07%，旨在打造业务第二增长曲线。 2、据2026年7月22日公告及2026年7月6日公告，富德产险及其一致行动人富德科技基于对公司未来发展前景看好，通过协议转让方式合计受让公司10.00%股份，构成举牌。 3、据2026年5月19日投资者关系活动记录表，公司作为算力基础设施综合服务领域的领先第三方服务商，致力于提供覆盖算力全生命周期的端到端服务，2026年第一季度归母净利润同比增长38.61%。	公司合资成立东数西算庆阳智算中心；网传公司是kimi、字节跳动算力提供商	2026-06-29\|57.05\|-3.53\|59.03\|59.42\|55.40\|26260;2026-06-30\|60.61\|6.24\|57.05\|61.38\|56.64\|26749;2026-07-01\|62.52\|3.15\|60.62\|64.19\|59.80\|29821;2026-07-02\|60.36\|-3.45\|61.71\|63.46\|60.04\|26070;2026-07-03\|60.65\|0.48\|60.50\|62.50\|60.13\|19264;2026-07-06\|60.27\|-0.63\|61.22\|61.22\|57.81\|23203;2026-07-07\|57.16\|-5.16\|60.19\|60.20\|56.90\|16283;2026-07-08\|58.16\|1.75\|57.44\|59.36\|56.96\|24820;2026-07-09\|60.66\|4.30\|58.81\|60.94\|57.20\|29122;2026-07-10\|61.05\|0.64\|60.00\|63.60\|59.80\|28386;2026-07-13\|58.31\|-4.49\|60.58\|63.00\|57.70\|29593;2026-07-14\|57.47\|-1.44\|59.48\|59.48\|54.71\|27275;2026-07-15\|56.67\|-1.39\|57.36\|58.50\|56.30\|19401;2026-07-16\|56.35\|-0.56\|56.02\|58.45\|55.23\|24149;2026-07-17\|52.21\|-7.35\|58.61\|59.50\|52.00\|37818;2026-07-20\|53.49\|2.45\|58.66\|62.00\|51.50\|77385;2026-07-21\|54.00\|0.95\|52.53\|54.58\|46.38\|79469;2026-07-22\|53.33\|-1.24\|52.19\|56.00\|52.19\|50169;2026-07-23\|53.17\|-0.30\|53.78\|55.88\|51.76\|40850;2026-07-24\|51.26\|-3.59\|51.82\|52.88\|50.88\|25373;2026-07-27\|61.51\|20.00\|50.81\|61.51\|50.81\|76889;2026-07-28\|60.88\|-1.02\|62.51\|62.99\|60.31\|65645;2026-07-29\|60.32\|-0.92\|60.88\|61.66\|58.49\|46519;2026-07-30\|54.99\|-8.84\|59.68\|61.12\|54.74\|50781;2026-07-31\|59.77\|8.69\|58.01\|61.54\|57.00\|49120;2026-08-03\|60.67\|1.51\|60.00\|63.60\|59.50\|64334;2026-08-04\|64.37\|6.10\|61.11\|64.50\|60.50\|76771;2026-08-05\|63.49\|-1.37\|63.60\|64.80\|62.92\|55137;2026-08-06\|62.34\|-1.81\|62.26\|63.88\|61.29\|41634;2026-08-07\|62.60\|0.42\|62.19\|63.16\|60.37\|36826;2026-08-10\|61.18\|-2.27\|62.59\|63.36\|60.44\|29663;2026-08-11\|61.15\|-0.05\|62.70\|63.10\|59.44\|36542;2026-08-12\|61.48\|0.54\|62.70\|62.86\|60.36\|34446;2026-08-13\|62.85\|2.23\|62.89\|65.58\|62.40\|65041;2026-08-14\|63.15\|0.48\|62.70\|64.70\|61.35\|48671;2026-08-17\|64.16\|1.60\|62.35\|64.19\|61.30\|45872;2026-08-18\|63.95\|-0.33\|63.50\|64.03\|61.20\|38011;2026-08-19\|65.12\|1.83\|64.08\|67.28\|61.40\|105792;2026-08-20\|59.95\|-7.94\|62.53\|63.39\|59.60\|75942;2026-08-21\|58.39\|-2.60\|57.99\|58.48\|55.86\|44270;2026-08-24\|57.31\|-1.85\|59.44\|59.60\|56.00\|30644;2026-08-25\|58.67\|2.37\|56.54\|59.08\|56.03\|29194;2026-08-26\|59.04\|0.63\|60.12\|62.62\|58.10\|35279;2026-08-27\|59.32\|0.47\|59.01\|59.50\|58.47\|31716;2026-08-28\|60.60\|2.16\|62.36\|63.30\|60.60\|67137;2026-08-31\|61.13\|0.87\|57.68\|61.20\|57.58\|49646;2026-09-01\|60.96\|-0.28\|62.19\|62.96\|60.38\|45876;2026-09-02\|61.49\|0.87\|60.00\|61.62\|59.58\|35561;2026-09-03\|66.25\|7.74\|62.87\|68.86\|62.09\|103839;2026-09-04\|67.01\|1.15\|66.36\|70.00\|65.36\|103686;2026-09-07\|67.00\|-0.01\|66.11\|67.00\|65.36\|60515;2026-09-08\|69.18\|3.25\|71.87\|74.50\|68.30\|98657;2026-09-09\|72.78\|5.20\|69.86\|73.70\|69.86\|89645;2026-09-10\|74.21\|1.96\|71.50\|75.80\|70.73\|73307;2026-09-11\|71.71\|-3.37\|73.50\|73.99\|70.31\|58276;2026-09-14\|70.72\|-1.38\|71.61\|73.76\|70.04\|58451;2026-09-15\|70.50\|-0.31\|70.39\|71.56\|69.55\|40432;2026-09-16\|76.27\|8.18\|70.00\|76.86\|69.60\|76316;2026-09-17\|74.81\|-1.91\|75.61\|76.77\|74.00\|45210;2026-09-18\|76.60\|2.39\|75.80\|77.78\|74.60\|50182;2026-09-21\|76.74\|0.18\|77.11\|77.99\|76.35\|35613;2026-09-22\|85.62\|11.57\|77.35\|87.50\|76.52\|85058;2026-09-23\|87.67\|2.39\|85.63\|90.50\|84.98\|73877;2026-09-24\|83.99\|-4.20\|87.47\|87.91\|83.60\|52529;2026-09-28\|76.18\|-9.30\|83.25\|84.33\|75.88\|61510;2026-09-29\|76.33\|0.20\|76.90\|77.60\|74.61\|43072;2026-09-30\|75.23\|-1.44\|76.47\|80.90\|74.89\|55328;2026-10-08\|71.06\|-5.54\|74.80\|75.90\|70.33\|51459;2026-10-09\|74.43\|4.74\|70.83\|74.66\|67.80\|60092;2026-10-12\|73.56\|-1.17\|71.52\|74.95\|70.77\|49042;2026-10-13\|74.09\|0.72\|72.06\|75.88\|70.58\|49897;2026-10-14\|71.66\|-3.28\|73.35\|74.01\|71.44\|34146;2026-10-15\|67.68\|-5.55\|66.71\|70.29\|66.60\|41145;2026-10-16\|64.30\|-4.99\|68.41\|69.50\|63.78\|44695;2026-10-19\|63.50\|-1.24\|64.10\|65.14\|60.53\|35828;2026-10-20\|64.78\|2.02\|62.99\|65.91\|62.11\|26252;2026-10-21\|68.51\|5.76\|65.01\|71.36\|64.80\|47004;2026-10-22\|63.41\|-7.44\|68.00\|68.58\|63.31\|36122;2026-10-23\|64.43\|1.61\|61.51\|64.94\|57.78\|54788;2026-10-26\|62.62\|-2.81\|63.71\|64.20\|62.00\|32107;2026-10-27\|59.58\|-4.85\|62.98\|64.13\|59.46\|29074;2026-10-28\|59.05\|-0.89\|58.93\|59.99\|56.80\|41816;2026-10-29\|55.45\|-6.10\|58.61\|58.99\|55.24\|34521;2026-10-30\|51.31\|-7.47\|54.39\|55.76\|50.96\|36316;2026-11-02\|53.94\|5.13\|52.00\|54.66\|50.56\|38617;2026-11-03\|50.45\|-6.47\|53.16\|53.64\|50.04\|34447;2026-11-04\|53.54\|6.12\|50.69\|53.86\|49.00\|46898;2026-11-05\|56.72\|5.94\|52.29\|57.14\|52.29\|44133;2026-11-06\|55.11\|-2.84\|53.10\|55.88\|52.88\|40140
131046		中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|88.23\|-15.46\|96.00\|97.00\|86.00\|409163;2026-09-09\|83.66\|-5.18\|87.01\|88.98\|82.10\|273070;2026-09-10\|83.50\|-0.19\|83.00\|86.25\|82.06\|152743;2026-09-11\|85.80\|2.75\|83.00\|87.32\|82.00\|174671;2026-09-14\|84.61\|-1.39\|83.00\|85.98\|78.50\|171393;2026-09-15\|88.89\|5.06\|84.98\|89.26\|84.60\|165158;2026-09-16\|93.77\|5.49\|89.15\|95.39\|88.01\|194598;2026-09-17\|93.79\|0.02\|93.02\|97.00\|92.81\|151044;2026-09-18\|97.89\|4.37\|96.98\|99.10\|94.41\|153086;2026-09-21\|99.77\|1.92\|100.98\|102.25\|97.09\|138837;2026-09-22\|111.76\|12.02\|101.99\|116.66\|101.77\|324967;2026-09-23\|119.50\|6.93\|114.91\|126.99\|114.50\|337111;2026-09-24\|118.62\|-0.74\|119.41\|123.19\|118.00\|222311;2026-09-28\|109.20\|-7.94\|120.00\|120.00\|108.00\|244595;2026-09-29\|107.38\|-1.67\|109.32\|112.60\|105.33\|191441;2026-09-30\|108.10\|0.67\|108.09\|116.12\|107.61\|212525;2026-10-08\|90.10\|-16.65\|106.89\|107.78\|88.31\|349379;2026-10-09\|92.98\|3.20\|90.18\|94.53\|87.26\|315253;2026-10-12\|88.87\|-4.42\|91.00\|92.55\|87.89\|165238;2026-10-13\|89.20\|0.37\|84.69\|91.99\|84.69\|198668;2026-10-14\|86.61\|-2.90\|89.11\|91.01\|86.01\|149701;2026-10-15\|81.20\|-6.25\|82.97\|85.37\|80.56\|166210;2026-10-16\|81.12\|-0.10\|83.40\|84.98\|80.19\|140712;2026-10-19\|78.78\|-2.88\|79.55\|80.78\|74.02\|142714;2026-10-20\|78.70\|-0.10\|77.50\|81.55\|76.41\|117956;2026-10-21\|79.00\|0.38\|82.03\|82.77\|78.70\|147308;2026-10-22\|74.18\|-6.10\|78.00\|78.50\|73.92\|156336;2026-10-23\|74.30\|0.16\|73.05\|75.59\|67.52\|174257;2026-10-26\|71.21\|-4.16\|72.29\|72.99\|67.50\|170321;2026-10-27\|66.07\|-7.22\|72.68\|72.80\|65.95\|149710;2026-10-28\|75.60\|14.42\|67.15\|75.60\|66.50\|214668;2026-10-29\|71.60\|-5.29\|74.12\|75.40\|70.20\|190819;2026-10-30\|68.36\|-4.53\|67.23\|73.63\|65.90\|192581;2026-11-02\|71.60\|4.74\|69.50\|73.17\|67.75\|199126;2026-11-03\|63.32\|-11.56\|70.33\|70.65\|63.11\|190270;2026-11-04\|71.75\|13.31\|64.20\|73.21\|61.61\|248312;2026-11-05\|69.81\|-2.70\|67.01\|72.99\|66.38\|200894;2026-11-06\|65.02\|-6.86\|62.80\|66.42\|61.67\|176670
131045		新型烟草+营养健康+香精配料 1、据2026年9月16日路演活动，公司持续加大加热卷烟、尼古丁袋核心香精原料研究，已进入全球头部烟草客户供应链，并推进缓释控释专用香精及全球专利布局。 2、据2026年9月4日投资者关系管理信息，公司营养与健康板块上半年收入同比增长64.13%，香氛与护理板块增长35.97%，山东嘉萃一期投产、江西嘉萃基地建设推进。 3、据2026年8月27日半年度报告，公司主营香精与配料研发、生产、销售及服务，上半年营业收入7.29亿元，同比增长20.31%。	公司为国内香精龙头，旗下拥有“喜登”等品牌，下游客户包括调味品、烟草中烟等	2026-06-29\|12.80\|-0.31\|12.70\|13.00\|12.46\|18380;2026-06-30\|12.52\|-2.19\|12.85\|12.88\|12.41\|26214;2026-07-01\|13.02\|3.99\|12.49\|13.09\|12.41\|29043;2026-07-02\|13.05\|0.23\|12.88\|13.22\|12.85\|20509;2026-07-03\|13.54\|3.75\|13.00\|13.98\|13.00\|45681;2026-07-06\|13.31\|-1.70\|13.25\|13.58\|13.25\|29234;2026-07-07\|12.97\|-2.55\|13.21\|13.35\|12.96\|16868;2026-07-08\|12.83\|-1.08\|12.94\|13.08\|12.76\|17487;2026-07-09\|12.61\|-1.71\|12.74\|12.88\|12.47\|22870;2026-07-10\|12.78\|1.35\|12.56\|12.94\|12.39\|24100;2026-07-13\|12.53\|-1.96\|12.71\|12.92\|12.48\|19601;2026-07-14\|12.57\|0.32\|12.58\|12.72\|12.42\|22099;2026-07-15\|12.72\|1.19\|12.50\|12.88\|12.47\|26793;2026-07-16\|12.73\|0.08\|12.62\|12.87\|12.50\|34209;2026-07-17\|12.35\|-2.99\|12.68\|12.89\|12.26\|38164;2026-07-20\|12.49\|1.13\|12.27\|12.65\|12.20\|36523;2026-07-21\|12.39\|-0.80\|12.50\|12.68\|12.27\|33397;2026-07-22\|12.32\|-0.56\|12.34\|12.47\|12.22\|24343;2026-07-23\|12.51\|1.54\|12.30\|12.51\|12.23\|20686;2026-07-24\|12.10\|-3.28\|12.39\|12.51\|12.10\|25947;2026-07-27\|12.37\|2.23\|12.10\|12.41\|12.01\|25725;2026-07-28\|12.48\|0.89\|12.32\|12.58\|12.23\|23148;2026-07-29\|12.79\|2.48\|12.61\|12.79\|12.47\|27892;2026-07-30\|13.31\|4.07\|12.98\|13.81\|12.85\|66655;2026-07-31\|13.31\|0.00\|12.93\|13.35\|12.84\|39616;2026-08-03\|13.32\|0.08\|13.21\|13.38\|13.18\|25998;2026-08-04\|13.44\|0.90\|13.33\|13.50\|13.22\|24496;2026-08-05\|13.40\|-0.30\|13.44\|13.55\|13.33\|21163;2026-08-06\|13.21\|-1.42\|13.41\|13.48\|13.12\|22473;2026-08-07\|13.28\|0.53\|13.21\|13.31\|12.90\|21469;2026-08-10\|13.50\|1.66\|13.27\|13.59\|13.19\|25767;2026-08-11\|13.42\|-0.59\|13.50\|13.53\|13.39\|19185;2026-08-12\|13.52\|0.75\|13.42\|13.59\|13.36\|18107;2026-08-13\|13.34\|-1.33\|13.41\|13.52\|13.30\|15926;2026-08-14\|13.28\|-0.45\|13.34\|13.39\|13.18\|11591;2026-08-17\|13.46\|1.36\|13.30\|13.51\|13.13\|20004;2026-08-18\|13.67\|1.56\|13.45\|13.71\|13.45\|29523;2026-08-19\|13.19\|-3.51\|13.59\|13.60\|13.16\|23832;2026-08-20\|13.64\|3.41\|13.29\|13.68\|13.20\|28055;2026-08-21\|13.43\|-1.54\|13.59\|13.60\|13.18\|24939;2026-08-24\|13.35\|-0.60\|13.37\|13.59\|13.28\|17113;2026-08-25\|13.52\|1.27\|13.28\|13.58\|13.28\|14784;2026-08-26\|13.76\|1.78\|13.49\|13.95\|13.43\|32651;2026-08-27\|13.90\|1.02\|13.84\|13.99\|13.72\|36699;2026-08-28\|14.03\|0.94\|13.94\|14.19\|13.80\|36260;2026-08-31\|14.73\|4.99\|13.95\|14.95\|13.95\|76205;2026-09-01\|15.00\|1.83\|14.65\|15.18\|14.60\|54556;2026-09-02\|15.38\|2.53\|14.90\|15.44\|14.85\|47654;2026-09-03\|15.80\|2.73\|15.40\|15.86\|15.30\|57976;2026-09-04\|16.88\|6.84\|15.70\|17.25\|15.51\|141405;2026-09-07\|18.48\|9.48\|16.81\|18.52\|16.69\|167255;2026-09-08\|19.34\|4.65\|18.30\|19.65\|18.18\|169267;2026-09-09\|19.40\|0.31\|19.34\|19.81\|18.84\|176670;2026-09-10\|19.25\|-0.77\|19.90\|20.10\|18.84\|114530;2026-09-11\|19.80\|2.86\|19.14\|20.30\|18.90\|146268;2026-09-14\|21.08\|6.46\|20.20\|22.58\|20.00\|204325;2026-09-15\|20.99\|-0.43\|21.01\|21.90\|20.51\|144870;2026-09-16\|22.64\|8.27\|20.80\|22.99\|20.80\|171645;2026-09-17\|27.17\|20.01\|23.20\|27.17\|22.08\|317796;2026-09-18\|25.15\|-7.43\|27.65\|28.44\|23.69\|405971;2026-09-21\|26.00\|3.38\|24.50\|27.43\|24.21\|363793;2026-09-22\|29.49\|13.42\|25.86\|29.83\|25.48\|329242;2026-09-23\|29.59\|0.34\|28.40\|30.05\|28.11\|277630;2026-09-24\|26.60\|-10.10\|29.30\|29.80\|26.57\|308009;2026-09-28\|25.50\|-4.14\|27.00\|27.00\|24.70\|260983;2026-09-29\|25.43\|-0.27\|25.59\|27.39\|24.65\|235802;2026-09-30\|24.73\|-2.75\|25.67\|25.70\|24.50\|230971;2026-10-08\|23.60\|-4.57\|24.31\|24.53\|23.20\|183430;2026-10-09\|23.39\|-0.89\|23.41\|23.60\|22.01\|141520;2026-10-12\|22.66\|-3.12\|23.17\|23.98\|22.58\|155788;2026-10-13\|22.81\|0.66\|22.07\|23.06\|21.50\|129539;2026-10-14\|21.91\|-3.95\|22.70\|22.78\|21.77\|86129;2026-10-15\|20.77\|-5.20\|21.34\|21.83\|20.63\|92884;2026-10-16\|20.99\|1.06\|21.00\|21.33\|20.68\|96081;2026-10-19\|20.35\|-3.05\|20.80\|20.80\|19.66\|92353;2026-10-20\|20.50\|0.74\|20.33\|20.67\|20.07\|61854;2026-10-21\|20.00\|-2.44\|20.56\|20.68\|19.90\|46694;2026-10-22\|18.96\|-5.20\|20.02\|20.33\|18.91\|53865;2026-10-23\|19.32\|1.90\|18.77\|19.37\|18.16\|92981;2026-10-26\|18.90\|-2.17\|19.13\|19.28\|18.60\|60603;2026-10-27\|17.93\|-5.13\|19.07\|19.07\|17.92\|67274;2026-10-28\|17.94\|0.06\|18.00\|18.21\|17.64\|58237;2026-10-29\|17.05\|-4.96\|17.87\|17.93\|16.88\|65743;2026-10-30\|16.61\|-2.58\|16.80\|17.55\|16.18\|71915;2026-11-02\|17.35\|4.46\|16.59\|17.59\|16.22\|70439;2026-11-03\|17.17\|-1.04\|17.20\|17.49\|16.87\|54380;2026-11-04\|17.37\|1.16\|17.10\|17.50\|16.65\|66349;2026-11-05\|17.84\|2.71\|17.38\|18.11\|17.20\|78407;2026-11-06\|17.66\|-1.01\|16.92\|18.06\|16.58\|72995
131044	Meta AI应用Muse上线两周下载日活超ChatGPT同期	AI应用+电商SaaS+业绩扭亏行业原因： Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。公司原因： 1、据2026年5月1日年度股东会会议资料，公司推进电商加AI战略，快麦小智已接入通义千问等大模型，深绘美工机器人应用AI图像生成技术。 2、据2026年8月22日半年度报告，公司电商SaaS产品覆盖淘宝、天猫、京东、拼多多、抖音等主流平台，涵盖店铺、营销、交易及供应链管理。 3、据2026年9月10日业绩说明会，公司上半年营收3.02亿元，同比增长15.13%，归母净利润1164.05万元，同比扭亏为盈。	公司以快麦小智（含绫智智能体）、深绘美工机器人等产品，接入多主流大模型，落地电商客服话术生成、导购推荐、多模态素材生产与投放优化，服务全链路电商营销	2026-06-29\|15.22\|-1.17\|15.60\|15.72\|14.95\|102499;2026-06-30\|15.77\|3.61\|15.09\|15.89\|15.08\|93494;2026-07-01\|16.16\|2.47\|15.68\|16.66\|15.68\|120912;2026-07-02\|15.89\|-1.67\|16.55\|17.45\|15.75\|209521;2026-07-03\|15.49\|-2.52\|15.95\|16.09\|15.42\|118012;2026-07-06\|14.84\|-4.20\|15.49\|15.76\|14.84\|91339;2026-07-07\|14.40\|-2.96\|14.82\|14.90\|14.35\|82099;2026-07-08\|14.78\|2.64\|14.40\|14.99\|14.25\|104740;2026-07-09\|15.24\|3.11\|14.58\|15.42\|14.38\|128083;2026-07-10\|16.05\|5.32\|15.04\|17.39\|15.03\|228955;2026-07-13\|14.81\|-7.73\|15.90\|16.21\|14.63\|141803;2026-07-14\|14.49\|-2.16\|14.88\|15.01\|13.85\|116205;2026-07-15\|14.62\|0.90\|14.40\|15.08\|14.40\|117135;2026-07-16\|14.86\|1.64\|15.14\|16.59\|14.68\|197507;2026-07-17\|13.50\|-9.15\|14.49\|15.30\|13.43\|186596;2026-07-20\|13.33\|-1.26\|13.50\|13.89\|12.80\|161955;2026-07-21\|13.60\|2.03\|13.26\|13.68\|12.30\|141277;2026-07-22\|13.44\|-1.18\|13.40\|13.67\|13.22\|101070;2026-07-23\|13.35\|-0.67\|13.35\|13.50\|13.06\|79786;2026-07-24\|12.65\|-5.24\|13.08\|13.18\|12.65\|89449;2026-07-27\|13.37\|5.69\|12.75\|13.37\|12.51\|99658;2026-07-28\|13.39\|0.15\|13.18\|13.77\|13.10\|85310;2026-07-29\|13.47\|0.60\|13.47\|13.59\|12.97\|95306;2026-07-30\|13.16\|-2.30\|13.56\|14.04\|13.11\|134296;2026-07-31\|14.63\|11.17\|13.30\|15.33\|13.30\|254057;2026-08-03\|14.75\|0.82\|14.80\|15.21\|14.63\|171030;2026-08-04\|15.86\|7.53\|15.00\|15.98\|15.00\|195377;2026-08-05\|16.01\|0.95\|15.80\|16.31\|15.71\|168225;2026-08-06\|16.20\|1.19\|16.01\|17.04\|16.00\|204606;2026-08-07\|16.21\|0.06\|16.00\|16.28\|15.38\|206728;2026-08-10\|16.18\|-0.19\|16.35\|16.45\|15.89\|141388;2026-08-11\|16.32\|0.87\|16.06\|16.60\|15.89\|142329;2026-08-12\|16.31\|-0.06\|16.25\|16.76\|15.99\|114875;2026-08-13\|16.04\|-1.66\|16.29\|16.87\|16.02\|142455;2026-08-14\|15.80\|-1.50\|16.20\|16.43\|15.25\|150788;2026-08-17\|16.01\|1.33\|15.80\|16.06\|15.44\|107247;2026-08-18\|15.55\|-2.87\|15.91\|16.07\|15.29\|101773;2026-08-19\|14.51\|-6.69\|15.42\|15.44\|14.51\|108667;2026-08-20\|14.57\|0.41\|14.79\|14.84\|14.38\|94410;2026-08-21\|14.31\|-1.78\|14.35\|14.48\|14.06\|73568;2026-08-24\|13.96\|-2.45\|14.33\|14.60\|13.73\|86703;2026-08-25\|14.18\|1.58\|13.85\|14.32\|13.53\|75841;2026-08-26\|13.94\|-1.69\|14.18\|14.28\|13.78\|66500;2026-08-27\|14.31\|2.65\|13.94\|14.32\|13.83\|86640;2026-08-28\|14.89\|4.05\|14.66\|15.98\|14.46\|317407;2026-08-31\|15.11\|1.48\|14.50\|15.22\|14.38\|250191;2026-09-01\|15.46\|2.32\|15.11\|15.86\|15.05\|202943;2026-09-02\|15.08\|-2.46\|15.05\|15.35\|14.94\|113715;2026-09-03\|14.94\|-0.93\|15.16\|15.44\|14.82\|101480;2026-09-04\|15.39\|3.01\|15.25\|16.23\|15.25\|209249;2026-09-07\|15.27\|-0.78\|15.28\|15.58\|15.16\|127343;2026-09-08\|15.40\|0.85\|15.30\|15.76\|15.10\|116966;2026-09-09\|14.65\|-4.87\|15.29\|15.39\|14.60\|118981;2026-09-10\|14.44\|-1.43\|14.50\|14.73\|14.35\|68877;2026-09-11\|13.93\|-3.53\|14.33\|14.34\|13.68\|92985;2026-09-14\|13.78\|-1.08\|13.88\|14.14\|13.63\|69541;2026-09-15\|13.70\|-0.58\|13.89\|14.19\|13.68\|93359;2026-09-16\|13.98\|2.04\|13.73\|14.16\|13.43\|80822;2026-09-17\|13.99\|0.07\|13.89\|14.12\|13.79\|64266;2026-09-18\|14.24\|1.79\|14.18\|14.52\|14.11\|88007;2026-09-21\|14.66\|2.95\|14.39\|15.09\|14.29\|112167;2026-09-22\|16.70\|13.92\|15.97\|17.59\|15.38\|549182;2026-09-23\|16.50\|-1.20\|16.87\|17.00\|16.20\|382853;2026-09-24\|16.07\|-2.61\|16.20\|16.71\|16.04\|207279;2026-09-28\|15.22\|-5.29\|15.99\|16.19\|15.10\|152991;2026-09-29\|15.85\|4.14\|15.07\|16.24\|15.07\|170860;2026-09-30\|15.46\|-2.46\|15.95\|16.26\|15.43\|113560;2026-10-08\|14.46\|-6.47\|15.29\|15.55\|14.32\|153209;2026-10-09\|15.17\|4.91\|14.76\|15.34\|13.65\|191082;2026-10-12\|15.64\|3.10\|15.19\|15.94\|14.72\|198595;2026-10-13\|15.74\|0.64\|15.60\|16.09\|15.10\|192084;2026-10-14\|15.83\|0.57\|15.64\|16.55\|15.21\|224932;2026-10-15\|15.15\|-4.30\|15.22\|15.97\|15.10\|188169;2026-10-16\|14.26\|-5.87\|15.51\|15.64\|14.11\|204643;2026-10-19\|14.38\|0.84\|14.07\|14.67\|13.74\|155190;2026-10-20\|15.22\|5.84\|14.30\|15.45\|14.04\|197726;2026-10-21\|15.41\|1.25\|15.64\|15.81\|15.20\|156071;2026-10-22\|14.32\|-7.07\|15.39\|15.47\|14.31\|128968;2026-10-23\|15.45\|7.89\|14.00\|15.60\|13.22\|251443;2026-10-26\|15.25\|-1.29\|15.45\|15.60\|14.88\|176913;2026-10-27\|14.23\|-6.69\|15.21\|15.49\|14.20\|163296;2026-10-28\|14.49\|1.83\|14.36\|14.82\|14.11\|148427;2026-10-29\|13.66\|-5.73\|14.25\|14.34\|13.60\|153590;2026-10-30\|12.31\|-9.88\|13.28\|13.47\|12.31\|176015;2026-11-02\|14.07\|14.30\|12.68\|14.39\|12.19\|265268;2026-11-03\|13.98\|-0.64\|13.85\|14.89\|13.85\|267472;2026-11-04\|14.32\|2.43\|13.98\|14.54\|13.56\|189750;2026-11-05\|15.13\|5.66\|14.40\|15.54\|14.37\|203312;2026-11-06\|14.48\|-4.30\|14.65\|15.61\|14.45\|163440
131043		光通信客户+电子测试测量仪器+权益分派行业原因： 6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。公司原因： 1、据2026年4月27日投资者关系活动记录表，光通信需求带动电源及源表类产品增长。报告期内电源及源表类产品收入同比增长 56.82%，其中光通信客户使用的相关系列电源收入同比增长166.16%。 2、公司是全球极少数具有数字示波器、信号发生器、频谱分析仪和矢量网络分析仪四大通用电子测试测量仪器主力产品研发、生产和销售能力的通用电子测试测量仪器企业,同时也是国内极少数同时拥有这四大主力产品并且四大主力产品全线进入高端领域的企业。 3、据2026年6月3日公告，公司发布2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利6.6元。 4、据2026年4月27日投资者关系活动记录表，公司2026年一季度高端产品营收占比提升至39%，银河系列高端射频微波类产品整体营收同比增长173.94%。	国内头部电子测量仪器供应商，可为光模块、AI芯片、电源等下游客户提供测试仪器，用于研发和产线测试	2026-06-29\|70.30\|0.57\|69.79\|74.30\|67.33\|47520;2026-06-30\|73.46\|4.50\|70.50\|75.34\|69.22\|39731;2026-07-01\|79.47\|8.18\|74.00\|80.06\|72.18\|60913;2026-07-02\|80.30\|1.04\|76.02\|84.85\|74.30\|70711;2026-07-03\|84.91\|5.74\|80.44\|88.77\|77.88\|67888;2026-07-06\|77.37\|-8.88\|87.55\|91.17\|76.88\|82883;2026-07-07\|74.13\|-4.19\|75.93\|79.19\|72.50\|59426;2026-07-08\|71.98\|-2.90\|74.64\|76.50\|66.15\|60730;2026-07-09\|72.60\|0.86\|72.08\|72.98\|67.68\|42277;2026-07-10\|69.02\|-4.93\|72.93\|74.98\|69.02\|45510;2026-07-13\|63.41\|-8.13\|68.68\|69.69\|61.80\|45905;2026-07-14\|65.95\|4.01\|63.35\|67.13\|62.00\|28501;2026-07-15\|63.82\|-3.23\|66.00\|66.64\|62.75\|22225;2026-07-16\|61.68\|-3.35\|63.00\|65.47\|60.58\|25257;2026-07-17\|55.53\|-9.97\|60.96\|62.80\|55.02\|38563;2026-07-20\|49.51\|-10.84\|56.53\|57.00\|48.21\|49742;2026-07-21\|53.04\|7.13\|50.00\|53.30\|45.00\|46681;2026-07-22\|51.37\|-3.15\|52.99\|54.16\|50.95\|35774;2026-07-23\|50.29\|-2.10\|51.72\|52.75\|49.30\|23673;2026-07-24\|48.80\|-2.96\|50.00\|50.62\|48.21\|19957;2026-07-27\|50.98\|4.47\|49.26\|51.34\|48.05\|24024;2026-07-28\|47.43\|-6.96\|50.49\|51.24\|46.80\|20934;2026-07-29\|46.79\|-1.35\|47.44\|47.93\|44.68\|27106;2026-07-30\|43.58\|-6.86\|46.57\|46.57\|43.17\|27645;2026-07-31\|45.70\|4.86\|45.87\|49.35\|45.66\|30718;2026-08-03\|44.67\|-2.25\|46.07\|46.07\|43.88\|23018;2026-08-04\|47.80\|7.01\|45.50\|48.38\|44.56\|20826;2026-08-05\|50.54\|5.73\|48.58\|51.20\|47.00\|24630;2026-08-06\|51.48\|1.86\|49.90\|52.46\|49.90\|20724;2026-08-07\|52.70\|2.37\|51.71\|53.35\|50.60\|22104;2026-08-10\|50.81\|-3.59\|52.69\|53.11\|50.00\|31040;2026-08-11\|50.11\|-1.38\|50.80\|50.90\|49.12\|23548;2026-08-12\|51.58\|2.93\|50.61\|53.20\|50.00\|27889;2026-08-13\|51.30\|-0.54\|52.80\|54.30\|51.14\|34467;2026-08-14\|52.52\|2.38\|51.50\|52.58\|51.05\|17547;2026-08-17\|58.19\|10.80\|52.73\|58.40\|52.30\|40532;2026-08-18\|69.83\|20.00\|61.95\|69.83\|61.06\|50551;2026-08-19\|67.84\|-2.85\|69.00\|71.00\|65.65\|103967;2026-08-20\|70.50\|3.92\|69.30\|73.50\|66.02\|77465;2026-08-21\|71.11\|0.87\|70.49\|73.25\|68.85\|54720;2026-08-24\|68.21\|-4.08\|70.90\|71.50\|66.00\|43087;2026-08-25\|68.95\|1.08\|68.16\|69.85\|65.13\|34814;2026-08-26\|66.30\|-3.84\|70.30\|70.66\|65.50\|29595;2026-08-27\|69.68\|5.10\|66.71\|69.88\|64.99\|40307;2026-08-28\|69.55\|-0.19\|68.65\|72.28\|68.46\|30075;2026-08-31\|71.20\|2.37\|66.73\|71.70\|66.73\|29487;2026-09-01\|68.59\|-3.67\|71.69\|71.74\|68.00\|26821;2026-09-02\|66.50\|-3.05\|68.00\|68.99\|66.36\|22987;2026-09-03\|66.18\|-0.48\|67.74\|67.74\|65.02\|24942;2026-09-04\|64.61\|-2.37\|67.00\|69.49\|63.89\|26762;2026-09-07\|69.57\|7.68\|65.97\|69.93\|65.83\|35064;2026-09-08\|69.82\|0.36\|69.17\|71.60\|68.11\|39618;2026-09-09\|71.13\|1.88\|71.50\|74.30\|70.51\|46397;2026-09-10\|66.63\|-6.33\|68.11\|70.11\|66.02\|49733;2026-09-11\|64.00\|-3.95\|65.28\|65.90\|61.23\|39255;2026-09-14\|67.83\|5.98\|62.90\|68.45\|62.00\|32141;2026-09-15\|67.64\|-0.28\|67.11\|69.34\|67.11\|18824;2026-09-16\|68.36\|1.06\|63.78\|69.72\|63.78\|26368;2026-09-17\|72.15\|5.54\|68.50\|72.76\|67.42\|42787;2026-09-18\|76.49\|6.02\|72.49\|77.70\|70.26\|61960;2026-09-21\|91.79\|20.00\|81.80\|91.79\|81.17\|104878;2026-09-22\|105.01\|14.40\|98.89\|106.98\|97.20\|133828;2026-09-23\|114.98\|9.49\|105.00\|118.44\|101.92\|139982;2026-09-24\|117.08\|1.83\|115.92\|122.00\|114.01\|112617;2026-09-28\|102.66\|-12.32\|115.32\|116.79\|96.31\|161919;2026-09-29\|104.25\|1.55\|102.71\|110.65\|101.42\|115441;2026-09-30\|98.00\|-6.00\|104.91\|105.17\|97.99\|96076;2026-10-08\|91.68\|-6.45\|98.80\|98.98\|91.64\|76557;2026-10-09\|87.36\|-4.71\|91.24\|91.65\|84.00\|65546;2026-10-12\|82.09\|-6.03\|86.97\|87.37\|81.50\|54897;2026-10-13\|85.70\|4.40\|78.68\|87.70\|78.51\|88739;2026-10-14\|84.35\|-1.58\|86.43\|88.99\|82.59\|60352;2026-10-15\|80.20\|-4.92\|79.04\|82.63\|78.83\|52987;2026-10-16\|78.90\|-1.62\|82.00\|83.55\|78.00\|50851;2026-10-19\|76.00\|-3.68\|78.00\|79.90\|71.21\|56230;2026-10-20\|77.94\|2.55\|75.30\|80.50\|74.00\|47008;2026-10-21\|76.90\|-1.33\|78.72\|80.50\|76.12\|41936;2026-10-22\|73.87\|-3.94\|78.00\|79.57\|73.50\|52159;2026-10-23\|73.90\|0.04\|73.87\|74.50\|66.39\|52545;2026-10-26\|70.58\|-4.49\|73.20\|73.88\|70.01\|39745;2026-10-27\|65.59\|-7.07\|71.99\|73.74\|65.02\|44180;2026-10-28\|70.73\|7.84\|67.00\|71.81\|65.21\|49284;2026-10-29\|65.90\|-6.83\|70.75\|70.75\|65.66\|34009;2026-10-30\|59.95\|-9.03\|63.00\|64.91\|59.40\|42600;2026-11-02\|62.82\|4.79\|61.14\|64.65\|59.20\|45327;2026-11-03\|57.80\|-7.99\|62.79\|62.79\|56.90\|44440;2026-11-04\|64.55\|11.68\|58.20\|65.03\|56.49\|49439;2026-11-05\|61.45\|-4.80\|62.00\|64.63\|60.21\|49026;2026-11-06\|58.53\|-4.75\|55.47\|60.54\|55.08\|41408
131042	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	涨停揭秘：诺唯赞6月18日涨停，受益于多家药企密集披露回购或增持计划，市场对医药板块信心回暖；公司作为生物试剂龙头，在新冠后时代加速向科研试剂、IVD原料、mRNA疫苗原料等高附加值领域延伸，国产替代逻辑持续强化；涨停缘由：医药板块回购潮提振整体估值；科研试剂国产替代加速，高校及科研院所采购向国产品牌倾斜；IVD原料客户导入进展顺利；mRNA疫苗原料已通过国际药企验证；资金逻辑：主力资金净流入，北向资金单日增持明显，反映外资对生物科技龙头配置意愿回升；风险提示：IVD集采政策存在潜在外溢风险；海外市场拓展受地缘政治因素制约	公司主营生物试剂、体外诊断业务	2026-06-29\|17.75\|15.26\|15.48\|18.18\|15.05\|189168;2026-06-30\|17.35\|-2.25\|17.41\|17.73\|16.70\|142516;2026-07-01\|18.60\|7.20\|17.20\|18.87\|16.57\|168572;2026-07-02\|18.05\|-2.96\|18.15\|19.13\|17.92\|121023;2026-07-03\|18.56\|2.83\|18.06\|19.19\|17.54\|134171;2026-07-06\|18.17\|-2.10\|18.38\|19.46\|17.73\|142057;2026-07-07\|17.07\|-6.05\|17.76\|17.89\|16.93\|94945;2026-07-08\|17.08\|0.06\|17.10\|17.53\|16.71\|59009;2026-07-09\|17.25\|1.00\|16.81\|17.40\|16.50\|62529;2026-07-10\|18.06\|4.70\|17.24\|18.68\|16.94\|96289;2026-07-13\|17.85\|-1.16\|18.05\|18.87\|17.78\|84530;2026-07-14\|18.49\|3.59\|17.60\|18.86\|17.42\|100101;2026-07-15\|18.68\|1.03\|18.16\|19.95\|18.00\|148202;2026-07-16\|18.18\|-2.68\|18.52\|19.17\|18.01\|92320;2026-07-17\|16.88\|-7.15\|18.00\|18.27\|16.69\|115902;2026-07-20\|16.84\|-0.24\|17.22\|17.38\|16.66\|76143;2026-07-21\|17.26\|2.49\|16.80\|17.27\|15.96\|96234;2026-07-22\|16.88\|-2.20\|17.01\|17.88\|16.69\|91064;2026-07-23\|16.94\|0.36\|16.78\|17.43\|16.72\|65112;2026-07-24\|16.88\|-0.35\|16.84\|17.26\|16.34\|62398;2026-07-27\|18.90\|11.97\|16.71\|18.97\|16.61\|133503;2026-07-28\|17.95\|-5.03\|18.79\|19.26\|17.80\|90596;2026-07-29\|18.15\|1.11\|18.28\|18.48\|17.60\|76211;2026-07-30\|17.07\|-5.95\|18.35\|18.35\|17.01\|75878;2026-07-31\|17.42\|2.05\|17.10\|17.58\|17.00\|47515;2026-08-03\|17.23\|-1.09\|17.61\|18.29\|17.02\|70503;2026-08-04\|18.46\|7.14\|17.41\|18.63\|17.41\|116974;2026-08-05\|19.78\|7.15\|18.31\|20.61\|18.30\|144065;2026-08-06\|19.58\|-1.01\|20.20\|20.78\|19.34\|124217;2026-08-07\|23.22\|18.59\|19.69\|23.39\|19.40\|259978;2026-08-10\|23.08\|-0.60\|23.70\|24.88\|22.27\|287766;2026-08-11\|22.66\|-1.82\|22.50\|24.87\|22.50\|245579;2026-08-12\|23.60\|4.15\|22.31\|24.31\|22.23\|195829;2026-08-13\|24.42\|3.47\|23.15\|26.10\|22.53\|255957;2026-08-14\|24.97\|2.25\|23.98\|25.49\|23.56\|197697;2026-08-17\|23.54\|-5.73\|24.30\|24.57\|23.41\|185105;2026-08-18\|23.15\|-1.66\|23.35\|23.80\|22.76\|133923;2026-08-19\|21.27\|-8.12\|22.83\|22.99\|21.13\|171690;2026-08-20\|25.52\|19.98\|25.00\|25.52\|24.90\|127543;2026-08-21\|24.24\|-5.02\|24.90\|27.60\|24.24\|386665;2026-08-24\|22.51\|-7.14\|23.00\|24.70\|22.21\|227341;2026-08-25\|22.46\|-0.22\|22.12\|22.97\|22.00\|156611;2026-08-26\|22.79\|1.47\|22.80\|24.89\|22.04\|210191;2026-08-27\|22.11\|-2.98\|21.89\|22.50\|21.45\|166138;2026-08-28\|21.13\|-4.43\|21.76\|22.19\|21.09\|113766;2026-08-31\|20.87\|-1.23\|20.70\|20.98\|20.30\|105375;2026-09-01\|20.51\|-1.73\|21.16\|21.16\|20.02\|94092;2026-09-02\|20.06\|-2.19\|20.64\|20.79\|20.02\|73979;2026-09-03\|20.25\|0.95\|20.20\|20.40\|19.92\|65530;2026-09-04\|19.50\|-3.70\|20.23\|20.34\|19.31\|85043;2026-09-07\|19.62\|0.62\|19.50\|19.85\|19.46\|44994;2026-09-08\|20.61\|5.05\|19.79\|20.76\|19.46\|132161;2026-09-09\|20.41\|-0.97\|20.49\|20.87\|20.29\|78543;2026-09-10\|19.62\|-3.87\|20.31\|20.42\|19.20\|77276;2026-09-11\|19.50\|-0.61\|19.45\|19.54\|18.70\|75385;2026-09-14\|20.63\|5.79\|19.15\|20.93\|19.15\|107688;2026-09-15\|20.16\|-2.28\|20.68\|20.79\|20.10\|55456;2026-09-16\|20.18\|0.10\|20.16\|20.38\|19.94\|68452;2026-09-17\|21.14\|4.76\|20.15\|21.66\|20.01\|138169;2026-09-18\|21.79\|3.07\|21.79\|22.98\|21.44\|155833;2026-09-21\|22.90\|5.09\|22.20\|23.09\|22.00\|143326;2026-09-22\|26.45\|15.50\|22.60\|27.48\|22.36\|380054;2026-09-23\|27.59\|4.31\|26.93\|28.30\|26.67\|307394;2026-09-24\|26.57\|-3.70\|27.35\|27.68\|26.44\|169029;2026-09-28\|25.80\|-2.90\|26.99\|27.09\|25.54\|140480;2026-09-29\|25.49\|-1.20\|25.46\|26.71\|25.01\|119043;2026-09-30\|27.24\|6.87\|25.43\|29.16\|25.08\|245666;2026-10-08\|26.20\|-3.82\|27.63\|28.18\|25.63\|183079;2026-10-09\|26.60\|1.53\|25.84\|26.81\|24.50\|185362;2026-10-12\|25.30\|-4.89\|26.97\|27.27\|25.03\|138383;2026-10-13\|24.53\|-3.04\|24.47\|25.24\|23.31\|132378;2026-10-14\|23.56\|-3.95\|24.43\|24.61\|23.56\|80087;2026-10-15\|22.37\|-5.05\|23.00\|23.98\|22.17\|106858;2026-10-16\|21.24\|-5.05\|22.73\|23.95\|20.90\|147394;2026-10-19\|21.36\|0.56\|21.55\|22.14\|20.24\|124697;2026-10-20\|23.03\|7.82\|21.42\|23.39\|20.83\|147791;2026-10-21\|22.31\|-3.13\|23.36\|23.68\|22.16\|100647;2026-10-22\|21.09\|-5.47\|22.19\|22.64\|20.96\|80914;2026-10-23\|21.55\|2.18\|20.50\|21.76\|19.63\|120478;2026-10-26\|21.88\|1.53\|21.40\|22.35\|21.07\|101957;2026-10-27\|20.53\|-6.17\|22.00\|22.29\|20.52\|86545;2026-10-28\|22.68\|10.47\|21.03\|23.59\|20.53\|142674;2026-10-29\|21.92\|-3.35\|22.70\|23.50\|21.92\|94753;2026-10-30\|22.58\|3.01\|21.65\|24.51\|20.92\|171397;2026-11-02\|22.96\|1.68\|22.28\|23.44\|21.28\|140674;2026-11-03\|20.40\|-11.15\|22.60\|22.91\|20.31\|147467;2026-11-04\|22.17\|8.68\|20.32\|22.40\|19.56\|160262;2026-11-05\|23.90\|7.80\|21.82\|24.96\|21.77\|174987;2026-11-06\|22.22\|-7.03\|22.53\|23.53\|22.00\|138090
131041	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781;2026-11-06\|106.59\|-7.35\|109.90\|114.49\|104.68\|77854
130956		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083;2026-09-21\|21.82\|9.98\|19.84\|21.82\|19.80\|200970;2026-09-22\|20.84\|-4.49\|22.10\|24.00\|20.30\|359820;2026-09-23\|22.09\|6.00\|20.86\|22.46\|20.06\|171245;2026-09-24\|21.02\|-4.84\|21.87\|22.29\|20.32\|151111;2026-09-28\|22.00\|4.66\|20.95\|22.50\|19.97\|196393;2026-09-29\|22.19\|0.86\|21.90\|23.97\|19.80\|347434;2026-10-12\|24.41\|10.00\|24.41\|24.41\|24.41\|7232;2026-10-13\|26.85\|10.00\|26.85\|26.85\|24.50\|325664;2026-10-14\|29.01\|8.04\|26.07\|29.01\|26.04\|250961;2026-10-15\|28.59\|-1.45\|28.53\|30.56\|27.33\|260320;2026-10-16\|25.73\|-10.00\|28.29\|28.86\|25.73\|279635;2026-10-19\|23.16\|-9.99\|24.63\|25.30\|23.16\|221650;2026-10-20\|25.18\|8.72\|24.77\|25.40\|24.30\|231433;2026-10-21\|23.45\|-6.87\|24.88\|25.10\|22.66\|259354;2026-10-22\|21.11\|-9.98\|22.50\|22.67\|21.11\|170858;2026-10-23\|21.56\|2.13\|20.20\|22.10\|19.74\|158495;2026-10-26\|20.31\|-5.80\|21.00\|21.40\|20.07\|105503;2026-10-27\|20.39\|0.39\|20.70\|21.65\|20.33\|101729;2026-10-28\|20.16\|-1.13\|20.55\|20.68\|19.70\|94268;2026-10-29\|20.58\|2.08\|20.39\|21.15\|20.20\|101090;2026-10-30\|21.79\|5.88\|20.29\|22.19\|20.00\|126286;2026-11-02\|23.89\|9.64\|21.58\|23.97\|21.58\|167222;2026-11-03\|23.90\|0.04\|23.88\|24.66\|22.61\|147039;2026-11-04\|25.34\|6.03\|23.67\|25.66\|23.42\|153927;2026-11-05\|24.65\|-2.72\|25.04\|25.17\|24.21\|118022;2026-11-06\|25.28\|2.56\|23.82\|25.48\|23.48\|103546
130955		ST板块+炼化装备+废塑料回收 1、据2026年9月12日公告，公司收到行政处罚事先告知书，披露存在重大违法强制退市风险，相关风险事项引发市场关注。 2、据2026年8月31日半年报，公司主营炼油化工专用装备模块化、集成化制造，业务覆盖国内27个省级行政区及海外19个国家。 3、据2026年7月15日互动易，公司与湖南万容科技合作推进废塑料化学回收示范项目。	公司连续四年财务造假，将被强制退市	2026-07-07\|5.18\|-20.06\|5.18\|5.18\|5.18\|4374;2026-07-08\|4.14\|-20.08\|4.14\|4.14\|4.14\|15242;2026-07-09\|3.33\|-19.57\|3.55\|3.75\|3.31\|386351;2026-07-10\|3.13\|-6.01\|3.16\|3.36\|3.11\|240041;2026-07-13\|2.75\|-12.14\|3.05\|3.09\|2.68\|213311;2026-07-14\|2.86\|4.00\|2.85\|2.99\|2.81\|177195;2026-07-15\|2.79\|-2.45\|2.72\|2.88\|2.61\|158806;2026-07-16\|2.93\|5.02\|2.72\|3.06\|2.68\|150623;2026-07-17\|2.75\|-6.14\|2.88\|2.98\|2.73\|139473;2026-07-20\|2.42\|-12.00\|2.70\|2.77\|2.41\|150454;2026-07-21\|2.31\|-4.55\|2.30\|2.43\|2.11\|155709;2026-07-22\|2.30\|-0.43\|2.29\|2.52\|2.25\|126121;2026-07-23\|2.31\|0.43\|2.26\|2.35\|2.21\|79672;2026-07-24\|2.12\|-8.23\|2.30\|2.38\|2.12\|116062;2026-07-27\|2.30\|8.49\|2.11\|2.33\|2.10\|128044;2026-07-28\|2.38\|3.48\|2.27\|2.48\|2.26\|140831;2026-07-29\|2.48\|4.20\|2.36\|2.51\|2.33\|115376;2026-07-30\|2.47\|-0.40\|2.50\|2.63\|2.45\|147039;2026-07-31\|2.76\|11.74\|2.45\|2.93\|2.45\|169822;2026-08-03\|2.71\|-1.81\|2.71\|2.80\|2.63\|113782;2026-08-04\|2.77\|2.21\|2.71\|2.83\|2.71\|71126;2026-08-05\|2.74\|-1.08\|2.75\|2.78\|2.69\|57936;2026-08-06\|2.53\|-7.66\|2.70\|2.95\|2.42\|202179;2026-08-07\|2.27\|-10.28\|2.46\|2.47\|2.23\|168256;2026-08-10\|2.14\|-5.73\|2.23\|2.26\|2.12\|138888;2026-08-11\|2.16\|0.93\|2.16\|2.22\|2.15\|87131;2026-08-12\|2.14\|-0.93\|2.14\|2.17\|2.12\|66177;2026-08-13\|2.23\|4.21\|2.15\|2.24\|2.05\|140921;2026-08-14\|2.12\|-4.93\|2.18\|2.19\|2.11\|76460;2026-08-17\|2.13\|0.47\|2.10\|2.17\|2.07\|50939;2026-08-18\|2.13\|0.00\|2.16\|2.16\|2.09\|59867;2026-08-19\|1.98\|-7.04\|2.07\|2.09\|1.98\|73575;2026-08-20\|1.87\|-5.56\|1.99\|2.04\|1.86\|98897;2026-08-21\|1.74\|-6.95\|1.82\|1.88\|1.74\|88442;2026-08-24\|1.87\|7.47\|1.76\|1.87\|1.76\|95862;2026-08-25\|1.82\|-2.67\|1.86\|1.89\|1.81\|65236;2026-08-26\|1.84\|1.10\|1.81\|1.85\|1.81\|41275;2026-08-27\|1.79\|-2.72\|1.83\|1.84\|1.77\|58540;2026-08-28\|1.76\|-1.68\|1.78\|1.80\|1.74\|85012;2026-08-31\|1.84\|4.55\|1.80\|1.90\|1.80\|98028;2026-09-01\|1.81\|-1.63\|1.81\|1.84\|1.79\|59162;2026-09-02\|1.78\|-1.66\|1.80\|1.82\|1.78\|37487;2026-09-03\|1.73\|-2.81\|1.78\|1.79\|1.72\|58663;2026-09-04\|1.72\|-0.58\|1.74\|1.77\|1.72\|45756;2026-09-07\|1.73\|0.58\|1.76\|1.79\|1.73\|37946;2026-09-08\|1.72\|-0.58\|1.72\|1.74\|1.70\|43067;2026-09-09\|1.65\|-4.07\|1.72\|1.73\|1.65\|44835;2026-09-10\|1.55\|-6.06\|1.61\|1.62\|1.54\|82770;2026-09-11\|1.51\|-2.58\|1.54\|1.55\|1.50\|60662;2026-09-14\|1.21\|-19.87\|1.21\|1.28\|1.21\|146867;2026-09-15\|1.23\|1.65\|1.17\|1.27\|1.14\|200134;2026-09-16\|1.20\|-2.44\|1.22\|1.31\|1.18\|130213;2026-09-17\|1.15\|-4.17\|1.17\|1.20\|1.13\|97904;2026-09-18\|1.15\|0.00\|1.17\|1.20\|1.12\|89120;2026-09-21\|1.38\|20.00\|1.17\|1.38\|1.15\|153195;2026-09-22\|1.32\|-4.35\|1.56\|1.60\|1.30\|305224;2026-09-23\|1.16\|-12.12\|1.23\|1.27\|1.16\|204341;2026-09-24\|1.16\|0.00\|1.19\|1.22\|1.15\|125343;2026-09-28\|1.14\|-1.72\|1.20\|1.20\|1.13\|85640;2026-09-29\|1.09\|-4.39\|1.12\|1.15\|1.08\|93543;2026-09-30\|1.02\|-6.42\|1.09\|1.10\|1.01\|114115;2026-10-08\|1.08\|5.88\|1.03\|1.16\|1.02\|149499;2026-10-09\|1.01\|-6.48\|1.02\|1.03\|0.95\|138119;2026-10-12\|0.96\|-4.95\|1.00\|1.04\|0.95\|94844;2026-10-13\|0.90\|-6.25\|0.94\|0.95\|0.89\|98717;2026-10-14\|0.91\|1.11\|0.90\|0.97\|0.89\|96946;2026-10-15\|0.81\|-10.99\|0.88\|0.89\|0.81\|113523;2026-10-16\|0.81\|0.00\|0.81\|0.82\|0.78\|95611;2026-10-19\|0.97\|19.75\|0.90\|0.97\|0.90\|71389;2026-10-20\|0.82\|-15.46\|1.06\|1.09\|0.82\|258277;2026-10-21\|0.67\|-18.29\|0.68\|0.74\|0.66\|256310;2026-10-22\|0.54\|-19.40\|0.64\|0.66\|0.54\|252458;2026-10-23\|0.43\|-20.37\|0.43\|0.46\|0.43\|196951;2026-10-26\|0.40\|-6.98\|0.41\|0.44\|0.39\|143417;2026-10-27\|0.41\|2.50\|0.40\|0.42\|0.39\|107888;2026-10-28\|0.40\|-2.44\|0.41\|0.42\|0.39\|114587
130954		AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
130953			华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724;2026-07-13\|18.28\|-1.88\|18.59\|18.84\|18.08\|456031;2026-07-14\|18.82\|2.95\|18.40\|18.99\|18.12\|557430;2026-07-15\|19.03\|1.12\|18.40\|19.34\|18.16\|510648;2026-07-16\|19.25\|1.16\|18.94\|19.48\|18.88\|594622;2026-07-17\|19.35\|0.52\|19.23\|19.98\|19.02\|610794;2026-07-20\|20.38\|5.32\|19.48\|20.58\|19.42\|712292;2026-07-21\|20.38\|0.00\|20.18\|20.68\|19.83\|665935;2026-07-22\|21.36\|4.81\|20.21\|21.46\|20.05\|604995;2026-07-23\|21.42\|0.28\|21.28\|21.87\|20.71\|606732;2026-07-24\|20.69\|-3.41\|21.42\|21.86\|20.66\|418010;2026-07-27\|21.24\|2.66\|20.17\|21.44\|20.12\|466072;2026-07-28\|20.89\|-1.65\|21.00\|21.18\|20.65\|279067;2026-07-29\|21.59\|3.35\|20.90\|21.86\|20.68\|433421;2026-07-30\|21.94\|1.62\|21.60\|22.37\|21.60\|433934;2026-07-31\|21.55\|-1.78\|21.40\|21.85\|20.91\|618748;2026-08-03\|21.48\|-0.32\|21.33\|22.10\|21.21\|426916;2026-08-04\|21.02\|-2.14\|21.36\|21.56\|20.80\|422278;2026-08-05\|21.00\|-0.10\|20.84\|21.23\|20.58\|444671;2026-08-06\|21.23\|1.10\|20.92\|21.35\|20.82\|433663;2026-08-07\|21.11\|-0.57\|21.24\|21.56\|20.87\|399899;2026-08-10\|21.65\|2.56\|21.17\|22.25\|21.09\|573597;2026-08-11\|21.00\|-3.00\|21.65\|21.87\|20.85\|609185;2026-08-12\|21.39\|1.86\|21.00\|21.68\|20.84\|501377;2026-08-13\|20.89\|-2.34\|21.31\|21.36\|20.69\|417861;2026-08-14\|20.61\|-1.34\|20.76\|20.93\|20.52\|239362;2026-08-17\|20.92\|1.50\|20.70\|20.99\|20.46\|274180;2026-08-18\|21.04\|0.57\|21.00\|21.40\|20.86\|297339;2026-08-19\|20.96\|-0.38\|20.94\|21.36\|20.76\|379678;2026-08-20\|20.86\|-0.48\|21.27\|22.03\|20.78\|559242;2026-08-21\|20.77\|-0.43\|20.78\|20.99\|20.44\|325488;2026-08-24\|20.07\|-3.37\|20.71\|20.90\|19.83\|439823;2026-08-25\|19.96\|-0.55\|20.11\|20.69\|19.90\|420124;2026-08-26\|20.40\|2.20\|19.76\|20.58\|19.37\|378524;2026-08-27\|20.82\|2.06\|20.27\|20.96\|20.22\|337121;2026-08-28\|21.81\|4.75\|20.79\|21.98\|20.52\|638761;2026-08-31\|21.45\|-1.65\|21.91\|22.09\|21.02\|508363;2026-09-01\|21.67\|1.03\|21.43\|22.47\|21.31\|640278;2026-09-02\|20.68\|-4.57\|21.95\|22.30\|20.60\|672703;2026-09-03\|20.68\|0.00\|20.86\|21.06\|20.54\|323340;2026-09-04\|20.83\|0.73\|20.76\|21.33\|20.64\|333102;2026-09-07\|20.32\|-2.45\|20.92\|20.93\|20.20\|437224;2026-09-08\|21.14\|4.04\|20.24\|21.18\|20.22\|478422;2026-09-09\|21.17\|0.14\|21.20\|21.50\|20.80\|313753;2026-09-10\|20.79\|-1.79\|21.35\|21.55\|20.75\|352386;2026-09-11\|19.87\|-4.43\|20.80\|20.89\|19.83\|444432;2026-09-14\|19.73\|-0.70\|19.80\|19.96\|19.65\|197148;2026-09-15\|19.86\|0.66\|19.74\|20.33\|19.63\|279556;2026-09-16\|19.73\|-0.65\|19.88\|19.97\|19.41\|257645;2026-09-17\|19.42\|-1.57\|19.55\|19.73\|19.16\|330077;2026-09-18\|19.47\|0.26\|19.41\|19.70\|19.30\|218995;2026-09-21\|20.53\|5.44\|19.50\|20.66\|19.30\|645109;2026-09-22\|20.40\|-0.63\|20.39\|20.60\|20.13\|299100;2026-09-23\|20.38\|-0.10\|20.25\|20.63\|20.07\|262394;2026-09-24\|19.71\|-3.29\|20.25\|20.36\|19.65\|270948;2026-09-28\|19.40\|-1.57\|19.70\|19.90\|19.32\|196096;2026-09-29\|19.05\|-1.80\|19.50\|19.60\|18.92\|278585;2026-09-30\|19.43\|1.99\|19.11\|19.48\|19.04\|231506;2026-10-08\|19.82\|2.01\|19.40\|20.07\|19.32\|295472;2026-10-09\|20.12\|1.51\|19.73\|20.21\|19.73\|292176;2026-10-12\|19.26\|-4.27\|20.05\|20.05\|19.20\|349988;2026-10-13\|18.91\|-1.82\|19.10\|19.49\|18.81\|278194;2026-10-14\|18.89\|-0.11\|18.92\|19.24\|18.85\|186282;2026-10-15\|18.37\|-2.75\|18.60\|18.60\|18.15\|262146;2026-10-16\|18.94\|3.10\|18.60\|19.23\|18.38\|295121;2026-10-19\|19.40\|2.43\|18.81\|19.53\|18.80\|239881;2026-10-20\|19.39\|-0.05\|19.31\|19.45\|19.11\|155544;2026-10-21\|19.37\|-0.10\|19.35\|19.57\|19.20\|137047;2026-10-22\|19.01\|-1.86\|19.37\|19.45\|18.96\|168087;2026-10-23\|19.13\|2.03\|18.68\|19.25\|18.59\|263215;2026-10-26\|19.28\|0.78\|19.14\|19.39\|18.89\|259177;2026-10-27\|19.51\|1.19\|19.15\|19.80\|19.15\|289639;2026-10-28\|19.47\|-0.20\|19.58\|19.73\|19.32\|225147;2026-10-29\|19.48\|0.05\|19.31\|19.60\|19.08\|177865;2026-10-30\|19.06\|-2.16\|19.10\|19.61\|18.61\|263993;2026-11-02\|19.42\|1.89\|19.06\|19.64\|18.83\|330593;2026-11-03\|19.83\|2.11\|19.33\|19.92\|19.33\|365545;2026-11-04\|19.70\|-0.66\|19.83\|20.03\|19.46\|285202;2026-11-05\|20.20\|2.54\|19.54\|20.29\|19.48\|298904;2026-11-06\|20.12\|-0.40\|19.85\|20.29\|19.85\|213847
130952	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司抗癌新药获FDA批准，将开展全球III期临床	2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605;2026-07-27\|313.23\|0.72\|303.56\|322.33\|303.56\|15818;2026-07-28\|307.01\|-1.99\|315.97\|317.88\|306.01\|12109;2026-07-29\|322.22\|4.95\|307.05\|326.99\|307.05\|18852;2026-07-30\|307.01\|-4.72\|320.01\|326.50\|306.86\|20191;2026-07-31\|298.00\|-2.93\|307.01\|311.99\|295.80\|21723;2026-08-03\|284.79\|-4.43\|300.30\|304.99\|282.20\|24303;2026-08-04\|286.85\|0.72\|291.00\|295.80\|282.66\|18306;2026-08-05\|289.91\|1.07\|285.14\|291.49\|283.52\|18308;2026-08-06\|301.97\|4.16\|289.39\|301.97\|287.77\|20941;2026-08-07\|307.07\|1.69\|300.00\|312.00\|295.45\|28940;2026-08-10\|319.07\|3.91\|307.08\|323.91\|297.30\|31482;2026-08-11\|311.92\|-2.24\|315.18\|326.00\|306.10\|27485;2026-08-12\|306.72\|-1.67\|308.00\|312.74\|302.20\|17141;2026-08-13\|309.00\|0.74\|306.72\|319.90\|302.30\|22813;2026-08-14\|302.00\|-2.27\|306.85\|312.20\|296.10\|18031;2026-08-17\|299.40\|-0.86\|300.78\|307.80\|293.77\|19426;2026-08-18\|301.24\|0.61\|299.00\|306.97\|295.20\|14846;2026-08-19\|289.78\|-3.80\|303.00\|304.58\|289.55\|15957;2026-08-20\|295.86\|2.10\|299.98\|305.63\|293.04\|21187;2026-08-21\|282.71\|-4.44\|288.00\|291.91\|279.31\|18583;2026-08-24\|264.98\|-6.27\|281.15\|287.50\|262.10\|24316;2026-08-25\|264.04\|-0.35\|266.67\|266.67\|259.47\|14181;2026-08-26\|269.18\|1.95\|265.00\|282.42\|263.39\|22372;2026-08-27\|271.99\|1.04\|268.00\|272.80\|257.31\|19565;2026-08-28\|270.83\|-0.43\|272.00\|275.89\|268.20\|13167;2026-08-31\|266.84\|-1.47\|268.21\|268.88\|259.33\|11771;2026-09-01\|260.00\|-2.56\|263.03\|265.99\|257.79\|14872;2026-09-02\|253.53\|-2.49\|259.00\|260.20\|251.00\|16159;2026-09-03\|265.30\|4.64\|252.99\|268.00\|252.99\|17069;2026-09-04\|261.50\|-1.43\|265.84\|267.86\|260.05\|11533;2026-09-07\|253.00\|-3.25\|260.15\|263.57\|251.13\|13586;2026-09-08\|244.56\|-3.34\|250.10\|253.35\|243.30\|17935;2026-09-09\|240.35\|-1.72\|240.20\|244.79\|237.51\|16603;2026-09-10\|245.64\|2.20\|240.91\|249.80\|239.34\|21745;2026-09-11\|238.62\|-2.86\|243.82\|244.20\|236.00\|14784;2026-09-14\|252.00\|5.61\|233.66\|252.70\|231.52\|22504;2026-09-15\|246.88\|-2.03\|253.33\|254.00\|245.23\|11783;2026-09-16\|242.59\|-1.74\|245.01\|247.77\|240.40\|10589;2026-09-17\|244.58\|0.82\|240.70\|247.58\|239.15\|14442;2026-09-18\|248.96\|1.79\|245.60\|250.98\|244.15\|15047;2026-09-21\|264.93\|6.41\|252.80\|268.85\|250.90\|25007;2026-09-22\|250.82\|-5.33\|269.85\|271.78\|246.66\|30543;2026-09-23\|248.28\|-1.01\|251.00\|251.00\|245.32\|17465;2026-09-24\|239.30\|-3.62\|248.70\|248.70\|236.09\|15894;2026-09-28\|239.53\|0.10\|239.30\|243.42\|237.41\|15441;2026-09-29\|236.00\|-1.47\|235.00\|244.33\|234.08\|12867;2026-09-30\|242.00\|2.54\|234.36\|246.88\|234.36\|14938;2026-10-08\|227.10\|-6.16\|242.15\|243.99\|225.20\|20206;2026-10-09\|229.33\|0.98\|224.60\|231.78\|221.36\|16435;2026-10-12\|228.00\|-0.58\|227.54\|235.70\|226.90\|12945;2026-10-13\|226.60\|-0.61\|225.95\|229.44\|222.71\|11631;2026-10-14\|226.49\|-0.05\|225.16\|229.68\|223.98\|7936;2026-10-15\|231.17\|2.07\|223.86\|232.92\|221.01\|15538;2026-10-16\|233.88\|1.17\|233.33\|242.99\|230.10\|18296;2026-10-19\|238.00\|1.76\|231.88\|239.99\|226.80\|12892;2026-10-20\|253.23\|6.40\|238.78\|257.78\|236.68\|22983;2026-10-21\|252.10\|-0.45\|255.98\|256.80\|249.01\|11764;2026-10-22\|253.00\|0.36\|250.99\|261.71\|247.88\|18278;2026-10-23\|267.50\|5.73\|250.01\|270.25\|246.06\|22130;2026-10-26\|253.50\|-5.23\|266.00\|272.00\|252.00\|23311;2026-10-27\|247.00\|-2.56\|252.01\|255.18\|246.98\|15471;2026-10-28\|238.32\|-3.51\|246.48\|250.58\|235.17\|17749;2026-10-29\|240.77\|1.03\|235.33\|244.67\|235.33\|14805;2026-10-30\|244.07\|1.37\|237.14\|253.00\|237.14\|19267;2026-11-02\|253.01\|3.66\|247.16\|260.00\|242.88\|18973;2026-11-03\|257.15\|1.64\|254.43\|265.00\|247.28\|21126;2026-11-04\|260.31\|1.23\|255.66\|263.54\|252.50\|19693;2026-11-05\|263.09\|1.07\|259.00\|267.99\|259.00\|15164;2026-11-06\|264.23\|0.43\|255.00\|274.99\|254.99\|16537
130951	高盛：2027年3月起将出现12-18个月显著供给缺口		房地产行业的龙头企业，保利集团旗下房地产开发平台	2026-06-29\|4.72\|-0.63\|4.75\|4.77\|4.58\|1942960;2026-06-30\|4.63\|-1.28\|4.68\|4.71\|4.58\|1205300;2026-07-01\|4.72\|1.94\|4.62\|4.79\|4.60\|1684101;2026-07-02\|4.65\|-1.48\|4.71\|4.80\|4.62\|1532126;2026-07-03\|4.68\|0.65\|4.67\|4.74\|4.63\|1224470;2026-07-06\|4.76\|1.71\|4.69\|4.78\|4.65\|1245289;2026-07-07\|4.58\|-3.78\|4.75\|4.76\|4.57\|1380362;2026-07-08\|4.63\|1.09\|4.58\|4.65\|4.51\|1002247;2026-07-09\|4.60\|-0.65\|4.61\|4.65\|4.54\|922816;2026-07-10\|4.81\|4.57\|4.61\|4.84\|4.58\|2094266;2026-07-13\|4.67\|-2.91\|4.77\|4.80\|4.65\|1181905;2026-07-14\|4.72\|1.07\|4.66\|4.73\|4.63\|914859;2026-07-15\|4.91\|4.03\|4.70\|4.95\|4.69\|1926638;2026-07-16\|4.97\|1.22\|4.89\|5.00\|4.87\|1521856;2026-07-17\|4.86\|-2.21\|4.95\|5.03\|4.83\|1456111;2026-07-20\|5.04\|3.70\|4.87\|5.05\|4.82\|1950571;2026-07-21\|5.01\|-0.60\|5.00\|5.09\|4.99\|1520708;2026-07-22\|5.20\|3.79\|5.01\|5.22\|4.96\|1896520;2026-07-23\|5.14\|-1.15\|5.16\|5.21\|5.07\|1072850;2026-07-24\|4.95\|-3.70\|5.19\|5.21\|4.94\|1508848;2026-07-27\|5.01\|1.21\|4.92\|5.06\|4.92\|988159;2026-07-28\|5.04\|0.60\|4.99\|5.07\|4.97\|1019229;2026-07-29\|5.24\|3.97\|5.04\|5.28\|5.03\|1934644;2026-07-30\|5.30\|1.15\|5.20\|5.40\|5.20\|1956525;2026-07-31\|5.28\|-0.38\|5.22\|5.31\|5.20\|1285114;2026-08-03\|5.25\|-0.57\|5.26\|5.31\|5.17\|1185980;2026-08-04\|5.11\|-2.67\|5.23\|5.25\|5.09\|1548168;2026-08-05\|5.15\|0.78\|5.11\|5.15\|5.07\|1188879;2026-08-06\|5.27\|2.33\|5.12\|5.30\|5.08\|1930057;2026-08-07\|5.30\|0.57\|5.24\|5.34\|5.17\|1414040;2026-08-10\|5.36\|1.13\|5.34\|5.45\|5.33\|1444107;2026-08-11\|5.31\|-0.93\|5.33\|5.39\|5.30\|1060675;2026-08-12\|5.45\|2.64\|5.29\|5.52\|5.28\|2044545;2026-08-13\|5.33\|-2.20\|5.43\|5.44\|5.29\|1868926;2026-08-14\|5.27\|-1.13\|5.31\|5.31\|5.23\|1040045;2026-08-17\|5.22\|-0.95\|5.25\|5.28\|5.18\|957972;2026-08-18\|5.24\|0.38\|5.21\|5.28\|5.21\|700178;2026-08-19\|5.23\|-0.19\|5.25\|5.31\|5.20\|1090934;2026-08-20\|5.25\|0.38\|5.20\|5.41\|5.20\|2062280;2026-08-21\|5.19\|-1.14\|5.22\|5.23\|5.08\|1440935;2026-08-24\|5.06\|-2.50\|5.18\|5.20\|5.00\|1465012;2026-08-25\|5.11\|0.99\|5.05\|5.15\|5.04\|926043;2026-08-26\|5.26\|2.94\|5.10\|5.30\|5.10\|1732317;2026-08-27\|5.18\|-1.52\|5.24\|5.29\|5.16\|1298767;2026-08-28\|5.19\|0.19\|5.18\|5.34\|5.15\|2290463;2026-08-31\|4.97\|-4.24\|5.35\|5.42\|4.94\|5477091;2026-09-01\|4.90\|-1.41\|4.90\|5.00\|4.87\|2497186;2026-09-02\|4.87\|-0.61\|4.87\|4.91\|4.79\|1650520;2026-09-03\|5.09\|4.52\|4.88\|5.19\|4.86\|3347513;2026-09-04\|5.25\|3.14\|5.09\|5.34\|5.07\|3124934;2026-09-07\|5.21\|-0.76\|5.22\|5.29\|5.17\|1649755;2026-09-08\|5.28\|1.34\|5.22\|5.32\|5.19\|1562850;2026-09-09\|5.22\|-1.14\|5.28\|5.28\|5.19\|1124629;2026-09-10\|5.21\|-0.19\|5.21\|5.27\|5.15\|1055589;2026-09-11\|5.06\|-2.88\|5.19\|5.19\|5.05\|1505612;2026-09-14\|5.08\|0.40\|5.02\|5.11\|5.00\|929143;2026-09-15\|5.02\|-1.18\|5.07\|5.09\|5.01\|845665;2026-09-16\|5.01\|-0.20\|5.01\|5.04\|4.91\|909118;2026-09-17\|5.04\|0.60\|4.97\|5.06\|4.93\|1077709;2026-09-18\|5.32\|5.56\|5.03\|5.35\|5.01\|2957264;2026-09-21\|5.68\|6.77\|5.25\|5.73\|5.22\|4833991;2026-09-22\|5.68\|0.00\|5.63\|5.74\|5.57\|2994158;2026-09-23\|5.64\|-0.70\|5.66\|5.90\|5.59\|3727142;2026-09-24\|5.56\|-1.42\|5.64\|5.69\|5.52\|1974199;2026-09-28\|5.61\|0.90\|5.55\|5.64\|5.51\|1468738;2026-09-29\|5.84\|4.10\|5.63\|5.87\|5.63\|4043054;2026-09-30\|5.77\|-1.20\|5.63\|5.88\|5.32\|5231402;2026-10-08\|5.77\|0.00\|5.70\|5.87\|5.67\|2549440;2026-10-09\|5.65\|-2.08\|5.72\|5.83\|5.62\|2031359;2026-10-12\|5.58\|-1.24\|5.63\|5.67\|5.54\|1352152;2026-10-13\|5.47\|-1.97\|5.55\|5.61\|5.44\|1528139;2026-10-14\|5.48\|0.18\|5.43\|5.54\|5.41\|1281224;2026-10-15\|5.27\|-3.83\|5.41\|5.50\|5.21\|1917142;2026-10-16\|5.52\|4.74\|5.30\|5.67\|5.27\|2252273;2026-10-19\|5.48\|-0.72\|5.47\|5.55\|5.39\|1153555;2026-10-20\|5.39\|-1.64\|5.46\|5.48\|5.33\|1108657;2026-10-21\|5.43\|0.74\|5.39\|5.51\|5.37\|971781;2026-10-22\|5.28\|-2.76\|5.45\|5.46\|5.26\|1109284;2026-10-23\|5.34\|1.14\|5.25\|5.37\|5.23\|1220863;2026-10-26\|5.63\|5.43\|5.32\|5.71\|5.31\|2534460;2026-10-27\|5.39\|-4.26\|5.58\|5.66\|5.36\|1593082;2026-10-28\|5.43\|0.74\|5.39\|5.45\|5.37\|898198;2026-10-29\|5.42\|-0.18\|5.43\|5.50\|5.39\|985440;2026-10-30\|5.40\|-0.37\|5.39\|5.45\|5.32\|1269168;2026-11-02\|5.41\|0.19\|5.39\|5.42\|5.26\|1408827;2026-11-03\|5.52\|2.03\|5.39\|5.55\|5.38\|1534910;2026-11-04\|5.48\|-0.72\|5.52\|5.55\|5.36\|1596839;2026-11-05\|5.68\|3.65\|5.47\|5.73\|5.45\|2325096;2026-11-06\|5.60\|-1.41\|5.58\|5.72\|5.56\|1041069
130950	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264;2026-09-09\|40.37\|-0.96\|40.76\|40.98\|40.12\|111405;2026-09-10\|40.14\|-0.57\|40.44\|40.75\|39.80\|104583;2026-09-11\|39.35\|-1.97\|39.81\|40.06\|38.96\|117299;2026-09-14\|41.38\|5.16\|39.68\|41.48\|38.96\|222228;2026-09-15\|40.65\|-1.76\|41.05\|41.60\|40.54\|109762;2026-09-16\|40.52\|-0.32\|40.41\|40.90\|40.00\|102523;2026-09-17\|40.02\|-1.23\|40.45\|40.88\|39.81\|108855;2026-09-18\|39.77\|-0.62\|40.38\|40.62\|38.73\|242072;2026-09-21\|42.48\|6.81\|39.88\|42.60\|39.88\|371548;2026-09-22\|42.00\|-1.13\|42.20\|42.55\|41.26\|209285;2026-09-23\|41.70\|-0.71\|41.88\|42.30\|41.33\|156457;2026-09-24\|38.86\|-6.81\|41.42\|41.60\|38.60\|286018;2026-09-28\|38.60\|-0.67\|38.86\|39.69\|38.44\|143767;2026-09-29\|39.22\|1.61\|38.77\|40.47\|38.42\|166758;2026-09-30\|40.85\|4.16\|38.97\|41.70\|38.96\|236767;2026-10-08\|38.75\|-5.14\|40.84\|40.88\|38.35\|220951;2026-10-09\|39.72\|2.50\|38.64\|39.99\|37.60\|205884;2026-10-12\|38.41\|-3.30\|39.85\|40.28\|38.25\|140303;2026-10-13\|37.83\|-1.51\|38.00\|38.09\|36.83\|125684;2026-10-14\|38.21\|1.00\|37.73\|39.18\|37.41\|145284;2026-10-15\|39.21\|2.62\|38.22\|39.70\|37.86\|187423;2026-10-16\|39.95\|1.89\|39.60\|41.77\|39.33\|257557;2026-10-19\|41.78\|4.58\|39.55\|42.08\|39.51\|241903;2026-10-20\|43.20\|3.40\|41.41\|44.19\|41.35\|233606;2026-10-21\|43.09\|0.05\|43.10\|43.40\|42.25\|129824;2026-10-22\|42.76\|-0.77\|42.80\|43.62\|41.70\|177198;2026-10-23\|42.75\|-0.02\|42.03\|43.05\|41.50\|216193;2026-10-26\|44.26\|3.53\|42.80\|44.89\|42.48\|291309;2026-10-27\|39.84\|-9.99\|43.82\|44.22\|39.84\|314630;2026-10-28\|39.80\|-0.10\|39.84\|40.90\|39.41\|244070;2026-10-29\|41.30\|3.77\|39.80\|41.75\|39.23\|231234;2026-10-30\|40.15\|-2.78\|41.10\|41.70\|39.95\|172522;2026-11-02\|40.30\|0.37\|40.15\|40.70\|38.72\|176332;2026-11-03\|40.27\|-0.07\|39.99\|41.28\|38.82\|201443;2026-11-04\|43.48\|7.97\|40.27\|43.97\|39.93\|232756;2026-11-05\|45.23\|4.02\|43.00\|45.40\|43.00\|208701;2026-11-06\|45.08\|-0.33\|44.20\|46.07\|44.00\|158437
130949	电子布、铜箔及CCL价格持续上行	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239;2026-07-23\|238.93\|-0.61\|247.00\|249.80\|236.99\|269118;2026-07-24\|230.01\|-3.73\|233.45\|239.00\|230.00\|212304;2026-07-27\|238.66\|3.76\|228.51\|238.66\|227.10\|215995;2026-07-28\|210.18\|-11.93\|226.72\|230.40\|209.00\|351639;2026-07-29\|201.61\|-4.08\|212.94\|214.00\|191.00\|434334;2026-07-30\|180.36\|-10.54\|198.81\|200.48\|177.88\|485051;2026-07-31\|190.40\|5.57\|202.56\|204.75\|190.30\|416082;2026-08-03\|189.30\|-0.58\|191.06\|193.69\|187.19\|257337;2026-08-04\|201.80\|6.60\|192.50\|203.99\|191.20\|414577;2026-08-05\|236.35\|17.12\|191.10\|242.00\|191.03\|740461;2026-08-06\|250.15\|5.84\|228.01\|260.53\|227.00\|724139;2026-08-07\|280.20\|12.01\|256.00\|286.15\|255.90\|725499;2026-08-10\|286.00\|2.07\|280.30\|286.00\|274.79\|605447;2026-08-11\|274.53\|-4.01\|280.00\|282.77\|272.00\|426629;2026-08-12\|279.39\|1.77\|276.00\|281.60\|272.00\|397808;2026-08-13\|271.30\|-2.90\|286.00\|287.68\|271.20\|522047;2026-08-14\|269.33\|-0.73\|273.61\|275.00\|265.19\|343269;2026-08-17\|276.00\|2.48\|269.35\|278.27\|263.78\|415685;2026-08-18\|269.40\|-2.39\|274.61\|278.29\|265.01\|314617;2026-08-19\|245.38\|-8.92\|256.05\|263.63\|243.55\|365085;2026-08-20\|253.45\|3.29\|250.00\|261.88\|246.01\|295251;2026-08-21\|253.74\|0.11\|251.01\|257.00\|248.51\|228567;2026-08-24\|245.00\|-3.44\|254.12\|256.30\|237.07\|251811;2026-08-25\|244.99\|-0.00\|240.00\|249.55\|237.10\|210253;2026-08-26\|249.44\|1.82\|246.93\|253.00\|244.00\|247545;2026-08-27\|263.05\|5.46\|257.04\|264.94\|252.11\|393612;2026-08-28\|241.60\|-8.15\|255.68\|258.47\|241.49\|572833;2026-08-31\|243.14\|0.64\|232.00\|244.85\|230.09\|305538;2026-09-01\|232.98\|-4.18\|241.01\|242.11\|232.04\|236365;2026-09-02\|225.18\|-3.35\|229.00\|231.33\|224.04\|230484;2026-09-03\|222.50\|-1.19\|229.00\|229.99\|219.88\|199654;2026-09-04\|219.50\|-1.35\|225.81\|230.66\|217.44\|214439;2026-09-07\|233.46\|6.36\|224.83\|235.38\|223.20\|319768;2026-09-08\|229.01\|-1.91\|232.00\|237.88\|227.91\|268089;2026-09-09\|233.51\|1.97\|233.90\|239.20\|230.63\|268259;2026-09-10\|229.95\|-1.52\|229.33\|234.57\|228.51\|177157;2026-09-11\|228.99\|-0.42\|226.92\|230.50\|221.00\|234440;2026-09-14\|225.00\|-1.74\|223.00\|228.30\|220.31\|157302;2026-09-15\|226.06\|0.47\|225.98\|233.15\|224.00\|209125;2026-09-16\|230.36\|1.90\|228.00\|233.00\|223.17\|274350;2026-09-17\|222.90\|-3.24\|229.50\|231.37\|222.58\|286438;2026-09-18\|227.05\|1.86\|228.66\|231.39\|223.16\|307661;2026-09-21\|248.00\|9.23\|232.23\|248.50\|229.60\|621210;2026-09-22\|242.10\|-2.38\|251.00\|252.00\|240.62\|469965;2026-09-23\|244.30\|0.91\|244.77\|249.90\|241.01\|314697;2026-09-24\|232.69\|-4.75\|241.00\|242.60\|232.61\|254955;2026-09-28\|213.50\|-8.25\|231.00\|231.49\|213.29\|271965;2026-09-29\|216.76\|1.53\|214.00\|219.30\|212.27\|180308;2026-09-30\|210.30\|-2.98\|217.66\|219.29\|208.43\|195198;2026-10-08\|206.23\|-1.94\|212.01\|218.50\|203.30\|218727;2026-10-09\|202.69\|-1.72\|204.00\|204.99\|190.05\|270229;2026-10-12\|196.78\|-2.92\|199.80\|203.93\|196.00\|159347;2026-10-13\|199.10\|1.18\|187.05\|202.78\|184.88\|259604;2026-10-14\|195.16\|-1.98\|199.11\|205.55\|194.90\|189083;2026-10-15\|186.00\|-4.69\|187.07\|192.88\|183.80\|268785;2026-10-16\|182.00\|-2.15\|191.00\|192.00\|180.25\|211852;2026-10-19\|176.85\|-2.83\|182.88\|183.82\|169.69\|243923;2026-10-20\|184.70\|4.44\|176.99\|192.50\|174.97\|290410;2026-10-21\|187.87\|1.72\|191.38\|192.86\|186.03\|231470;2026-10-22\|177.99\|-5.26\|187.88\|189.57\|177.99\|221357;2026-10-23\|183.48\|3.08\|172.10\|183.97\|166.00\|325687;2026-10-26\|188.01\|2.47\|180.00\|193.58\|177.60\|316703;2026-10-27\|174.09\|-7.40\|190.00\|190.90\|173.94\|251811;2026-10-28\|180.31\|3.57\|178.00\|182.97\|175.51\|233717;2026-10-29\|160.38\|-11.05\|177.01\|177.60\|160.30\|306690;2026-10-30\|139.04\|-13.31\|140.00\|152.00\|136.99\|604193;2026-11-02\|135.02\|-2.89\|139.71\|141.82\|129.58\|491131;2026-11-03\|122.71\|-9.12\|132.00\|134.99\|121.65\|456393;2026-11-04\|135.24\|10.21\|125.77\|135.99\|118.67\|539878;2026-11-05\|135.00\|-0.18\|128.01\|139.30\|128.01\|427765;2026-11-06\|124.31\|-7.92\|122.40\|126.80\|119.00\|381294
130948	中金称行业2027年高景气度确定性抬升	光通信客户+电子测试测量仪器+权益分派行业原因： 6月1日，英伟达CEO黄仁勋在台北的GTC演讲中宣布，英伟达新一代平台Vera Rubin已经全面投入生产。公司原因： 1、据2026年4月27日投资者关系活动记录表，光通信需求带动电源及源表类产品增长。报告期内电源及源表类产品收入同比增长 56.82%，其中光通信客户使用的相关系列电源收入同比增长166.16%。 2、公司是全球极少数具有数字示波器、信号发生器、频谱分析仪和矢量网络分析仪四大通用电子测试测量仪器主力产品研发、生产和销售能力的通用电子测试测量仪器企业,同时也是国内极少数同时拥有这四大主力产品并且四大主力产品全线进入高端领域的企业。 3、据2026年6月3日公告，公司发布2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利6.6元。 4、据2026年4月27日投资者关系活动记录表，公司2026年一季度高端产品营收占比提升至39%，银河系列高端射频微波类产品整体营收同比增长173.94%。	国内头部电子测量仪器供应商，可为光模块、AI芯片、电源等下游客户提供测试仪器，用于研发和产线测试	2026-06-29\|70.30\|0.57\|69.79\|74.30\|67.33\|47520;2026-06-30\|73.46\|4.50\|70.50\|75.34\|69.22\|39731;2026-07-01\|79.47\|8.18\|74.00\|80.06\|72.18\|60913;2026-07-02\|80.30\|1.04\|76.02\|84.85\|74.30\|70711;2026-07-03\|84.91\|5.74\|80.44\|88.77\|77.88\|67888;2026-07-06\|77.37\|-8.88\|87.55\|91.17\|76.88\|82883;2026-07-07\|74.13\|-4.19\|75.93\|79.19\|72.50\|59426;2026-07-08\|71.98\|-2.90\|74.64\|76.50\|66.15\|60730;2026-07-09\|72.60\|0.86\|72.08\|72.98\|67.68\|42277;2026-07-10\|69.02\|-4.93\|72.93\|74.98\|69.02\|45510;2026-07-13\|63.41\|-8.13\|68.68\|69.69\|61.80\|45905;2026-07-14\|65.95\|4.01\|63.35\|67.13\|62.00\|28501;2026-07-15\|63.82\|-3.23\|66.00\|66.64\|62.75\|22225;2026-07-16\|61.68\|-3.35\|63.00\|65.47\|60.58\|25257;2026-07-17\|55.53\|-9.97\|60.96\|62.80\|55.02\|38563;2026-07-20\|49.51\|-10.84\|56.53\|57.00\|48.21\|49742;2026-07-21\|53.04\|7.13\|50.00\|53.30\|45.00\|46681;2026-07-22\|51.37\|-3.15\|52.99\|54.16\|50.95\|35774;2026-07-23\|50.29\|-2.10\|51.72\|52.75\|49.30\|23673;2026-07-24\|48.80\|-2.96\|50.00\|50.62\|48.21\|19957;2026-07-27\|50.98\|4.47\|49.26\|51.34\|48.05\|24024;2026-07-28\|47.43\|-6.96\|50.49\|51.24\|46.80\|20934;2026-07-29\|46.79\|-1.35\|47.44\|47.93\|44.68\|27106;2026-07-30\|43.58\|-6.86\|46.57\|46.57\|43.17\|27645;2026-07-31\|45.70\|4.86\|45.87\|49.35\|45.66\|30718;2026-08-03\|44.67\|-2.25\|46.07\|46.07\|43.88\|23018;2026-08-04\|47.80\|7.01\|45.50\|48.38\|44.56\|20826;2026-08-05\|50.54\|5.73\|48.58\|51.20\|47.00\|24630;2026-08-06\|51.48\|1.86\|49.90\|52.46\|49.90\|20724;2026-08-07\|52.70\|2.37\|51.71\|53.35\|50.60\|22104;2026-08-10\|50.81\|-3.59\|52.69\|53.11\|50.00\|31040;2026-08-11\|50.11\|-1.38\|50.80\|50.90\|49.12\|23548;2026-08-12\|51.58\|2.93\|50.61\|53.20\|50.00\|27889;2026-08-13\|51.30\|-0.54\|52.80\|54.30\|51.14\|34467;2026-08-14\|52.52\|2.38\|51.50\|52.58\|51.05\|17547;2026-08-17\|58.19\|10.80\|52.73\|58.40\|52.30\|40532;2026-08-18\|69.83\|20.00\|61.95\|69.83\|61.06\|50551;2026-08-19\|67.84\|-2.85\|69.00\|71.00\|65.65\|103967;2026-08-20\|70.50\|3.92\|69.30\|73.50\|66.02\|77465;2026-08-21\|71.11\|0.87\|70.49\|73.25\|68.85\|54720;2026-08-24\|68.21\|-4.08\|70.90\|71.50\|66.00\|43087;2026-08-25\|68.95\|1.08\|68.16\|69.85\|65.13\|34814;2026-08-26\|66.30\|-3.84\|70.30\|70.66\|65.50\|29595;2026-08-27\|69.68\|5.10\|66.71\|69.88\|64.99\|40307;2026-08-28\|69.55\|-0.19\|68.65\|72.28\|68.46\|30075;2026-08-31\|71.20\|2.37\|66.73\|71.70\|66.73\|29487;2026-09-01\|68.59\|-3.67\|71.69\|71.74\|68.00\|26821;2026-09-02\|66.50\|-3.05\|68.00\|68.99\|66.36\|22987;2026-09-03\|66.18\|-0.48\|67.74\|67.74\|65.02\|24942;2026-09-04\|64.61\|-2.37\|67.00\|69.49\|63.89\|26762;2026-09-07\|69.57\|7.68\|65.97\|69.93\|65.83\|35064;2026-09-08\|69.82\|0.36\|69.17\|71.60\|68.11\|39618;2026-09-09\|71.13\|1.88\|71.50\|74.30\|70.51\|46397;2026-09-10\|66.63\|-6.33\|68.11\|70.11\|66.02\|49733;2026-09-11\|64.00\|-3.95\|65.28\|65.90\|61.23\|39255;2026-09-14\|67.83\|5.98\|62.90\|68.45\|62.00\|32141;2026-09-15\|67.64\|-0.28\|67.11\|69.34\|67.11\|18824;2026-09-16\|68.36\|1.06\|63.78\|69.72\|63.78\|26368;2026-09-17\|72.15\|5.54\|68.50\|72.76\|67.42\|42787;2026-09-18\|76.49\|6.02\|72.49\|77.70\|70.26\|61960;2026-09-21\|91.79\|20.00\|81.80\|91.79\|81.17\|104878;2026-09-22\|105.01\|14.40\|98.89\|106.98\|97.20\|133828;2026-09-23\|114.98\|9.49\|105.00\|118.44\|101.92\|139982;2026-09-24\|117.08\|1.83\|115.92\|122.00\|114.01\|112617;2026-09-28\|102.66\|-12.32\|115.32\|116.79\|96.31\|161919;2026-09-29\|104.25\|1.55\|102.71\|110.65\|101.42\|115441;2026-09-30\|98.00\|-6.00\|104.91\|105.17\|97.99\|96076;2026-10-08\|91.68\|-6.45\|98.80\|98.98\|91.64\|76557;2026-10-09\|87.36\|-4.71\|91.24\|91.65\|84.00\|65546;2026-10-12\|82.09\|-6.03\|86.97\|87.37\|81.50\|54897;2026-10-13\|85.70\|4.40\|78.68\|87.70\|78.51\|88739;2026-10-14\|84.35\|-1.58\|86.43\|88.99\|82.59\|60352;2026-10-15\|80.20\|-4.92\|79.04\|82.63\|78.83\|52987;2026-10-16\|78.90\|-1.62\|82.00\|83.55\|78.00\|50851;2026-10-19\|76.00\|-3.68\|78.00\|79.90\|71.21\|56230;2026-10-20\|77.94\|2.55\|75.30\|80.50\|74.00\|47008;2026-10-21\|76.90\|-1.33\|78.72\|80.50\|76.12\|41936;2026-10-22\|73.87\|-3.94\|78.00\|79.57\|73.50\|52159;2026-10-23\|73.90\|0.04\|73.87\|74.50\|66.39\|52545;2026-10-26\|70.58\|-4.49\|73.20\|73.88\|70.01\|39745;2026-10-27\|65.59\|-7.07\|71.99\|73.74\|65.02\|44180;2026-10-28\|70.73\|7.84\|67.00\|71.81\|65.21\|49284;2026-10-29\|65.90\|-6.83\|70.75\|70.75\|65.66\|34009;2026-10-30\|59.95\|-9.03\|63.00\|64.91\|59.40\|42600;2026-11-02\|62.82\|4.79\|61.14\|64.65\|59.20\|45327;2026-11-03\|57.80\|-7.99\|62.79\|62.79\|56.90\|44440;2026-11-04\|64.55\|11.68\|58.20\|65.03\|56.49\|49439;2026-11-05\|61.45\|-4.80\|62.00\|64.63\|60.21\|49026;2026-11-06\|58.53\|-4.75\|55.47\|60.54\|55.08\|41408
130947		算力租赁+色纺纱+半年报增长 1、据2026年9月17日互动易，公司上虞AIGC智算中心一期正常运营，客户包括云厂、运营商、高校及科研院所等；据2026年9月17日业绩说明会，项目处于满租状态。 2、据2026年8月27日半年报，公司主营中高档色纺纱线，产能206万锭、年产29万吨，是全球最大的色纺纱制造商和供应商之一。 3、据2026年8月27日半年报，公司上半年营收37.51亿元，归母净利润1.77亿元，同比增长607.08%。	公司上虞AIGC智算中心已对外租赁算力，阿克苏城市公共算力平台项目施工设备已进场，项目正在正常推进中	2026-06-29\|3.34\|-1.18\|3.39\|3.43\|3.26\|272362;2026-06-30\|3.41\|2.10\|3.34\|3.46\|3.27\|320320;2026-07-01\|3.63\|6.45\|3.46\|3.75\|3.45\|597311;2026-07-02\|3.54\|-2.48\|3.56\|3.67\|3.51\|358991;2026-07-03\|3.51\|-0.85\|3.55\|3.60\|3.51\|243106;2026-07-06\|3.86\|9.97\|3.86\|3.86\|3.80\|381917;2026-07-07\|3.70\|-4.15\|3.83\|3.86\|3.67\|783319;2026-07-08\|3.64\|-1.62\|3.67\|3.69\|3.56\|396913;2026-07-09\|3.64\|0.00\|3.62\|3.66\|3.51\|378128;2026-07-10\|3.69\|1.37\|3.62\|3.75\|3.57\|417664;2026-07-13\|3.54\|-4.07\|3.66\|3.72\|3.52\|321270;2026-07-14\|3.59\|1.41\|3.54\|3.59\|3.44\|271222;2026-07-15\|3.67\|2.23\|3.58\|3.68\|3.57\|294842;2026-07-16\|3.75\|2.18\|3.64\|3.82\|3.62\|373608;2026-07-17\|3.69\|-1.60\|3.73\|3.79\|3.63\|329578;2026-07-20\|3.65\|-1.08\|3.73\|3.78\|3.58\|354911;2026-07-21\|3.65\|0.00\|3.62\|3.65\|3.45\|395936;2026-07-22\|3.57\|-2.19\|3.62\|3.64\|3.56\|248409;2026-07-23\|3.67\|2.80\|3.57\|3.69\|3.54\|282284;2026-07-24\|3.49\|-4.90\|3.62\|3.64\|3.49\|288380;2026-07-27\|3.59\|2.87\|3.52\|3.60\|3.48\|201160;2026-07-28\|3.61\|0.56\|3.56\|3.66\|3.55\|211382;2026-07-29\|3.68\|1.94\|3.60\|3.69\|3.57\|283580;2026-07-30\|3.64\|-1.09\|3.65\|3.71\|3.61\|244687;2026-07-31\|3.74\|2.75\|3.66\|3.75\|3.66\|294834;2026-08-03\|3.81\|1.87\|3.74\|3.81\|3.71\|238851;2026-08-04\|3.90\|2.36\|3.84\|3.95\|3.80\|362592;2026-08-05\|3.87\|-0.77\|3.89\|3.91\|3.82\|332313;2026-08-06\|3.84\|-0.78\|3.89\|3.90\|3.78\|269553;2026-08-07\|3.82\|-0.52\|3.84\|3.84\|3.73\|223631;2026-08-10\|3.87\|1.31\|3.83\|3.88\|3.77\|203158;2026-08-11\|3.87\|0.00\|3.86\|3.91\|3.80\|200271;2026-08-12\|3.92\|1.29\|3.87\|3.94\|3.86\|222922;2026-08-13\|3.87\|-1.28\|3.94\|4.00\|3.87\|334105;2026-08-14\|3.88\|0.26\|3.88\|3.90\|3.80\|252602;2026-08-17\|3.89\|0.26\|3.88\|3.91\|3.82\|224930;2026-08-18\|3.84\|-1.29\|3.89\|3.90\|3.80\|220524;2026-08-19\|3.69\|-3.91\|3.80\|3.81\|3.68\|219726;2026-08-20\|3.77\|2.17\|3.76\|3.78\|3.70\|176322;2026-08-21\|3.75\|-0.53\|3.75\|3.77\|3.69\|139047;2026-08-24\|3.74\|-0.27\|3.77\|3.82\|3.71\|172368;2026-08-25\|3.86\|3.21\|3.74\|3.89\|3.73\|263152;2026-08-26\|3.88\|0.52\|3.89\|3.91\|3.83\|217217;2026-08-27\|3.92\|1.03\|3.89\|3.96\|3.77\|438778;2026-08-28\|4.01\|2.30\|3.85\|4.04\|3.80\|712501;2026-08-31\|4.04\|0.75\|4.17\|4.23\|3.95\|707786;2026-09-01\|4.08\|0.99\|4.00\|4.16\|3.98\|528567;2026-09-02\|4.01\|-1.72\|4.07\|4.10\|3.99\|282216;2026-09-03\|3.95\|-1.50\|4.00\|4.06\|3.94\|243251;2026-09-04\|3.92\|-0.76\|3.96\|4.01\|3.90\|219058;2026-09-07\|3.91\|-0.26\|3.90\|3.97\|3.86\|206814;2026-09-08\|4.07\|4.09\|3.92\|4.08\|3.89\|373652;2026-09-09\|4.06\|-0.25\|4.04\|4.11\|4.01\|266323;2026-09-10\|3.96\|-2.46\|4.06\|4.09\|3.95\|228101;2026-09-11\|3.85\|-2.78\|3.89\|3.94\|3.81\|246980;2026-09-14\|3.81\|-1.04\|3.83\|3.87\|3.78\|184332;2026-09-15\|3.73\|-2.10\|3.81\|3.82\|3.72\|170944;2026-09-16\|3.80\|1.88\|3.71\|3.82\|3.68\|181634;2026-09-17\|3.80\|0.00\|3.78\|3.88\|3.78\|166935;2026-09-18\|3.84\|1.05\|3.88\|3.91\|3.81\|357868;2026-09-21\|4.22\|9.90\|3.85\|4.22\|3.84\|832277;2026-09-22\|4.04\|-4.27\|4.15\|4.15\|3.98\|1023785;2026-09-23\|3.90\|-3.47\|4.00\|4.02\|3.87\|576918;2026-09-24\|3.87\|-0.77\|3.86\|3.94\|3.84\|458866;2026-09-28\|3.67\|-5.17\|3.89\|3.94\|3.64\|598699;2026-09-29\|3.65\|-0.55\|3.62\|3.71\|3.58\|300667;2026-09-30\|3.59\|-1.64\|3.68\|3.68\|3.56\|311835;2026-10-08\|3.58\|-0.28\|3.62\|3.66\|3.55\|241982;2026-10-09\|3.65\|1.96\|3.56\|3.66\|3.50\|278126;2026-10-12\|3.58\|-1.92\|3.62\|3.65\|3.57\|185140;2026-10-13\|3.60\|0.56\|3.56\|3.63\|3.49\|236112;2026-10-14\|3.54\|-1.67\|3.60\|3.65\|3.54\|199832;2026-10-15\|3.42\|-3.39\|3.47\|3.50\|3.42\|244380;2026-10-16\|3.40\|-0.58\|3.47\|3.48\|3.37\|205647;2026-10-19\|3.39\|-0.29\|3.39\|3.42\|3.35\|172637;2026-10-20\|3.42\|0.89\|3.37\|3.44\|3.37\|160379;2026-10-21\|3.41\|-0.29\|3.42\|3.46\|3.40\|156791;2026-10-22\|3.29\|-3.52\|3.40\|3.42\|3.28\|224478;2026-10-23\|3.36\|2.13\|3.26\|3.37\|3.19\|286897;2026-10-26\|3.35\|-0.30\|3.33\|3.38\|3.32\|186980;2026-10-27\|3.27\|-2.39\|3.36\|3.38\|3.26\|169728;2026-10-28\|3.31\|1.22\|3.29\|3.33\|3.24\|190693;2026-10-29\|3.22\|-2.72\|3.29\|3.30\|3.22\|178724;2026-10-30\|3.15\|-2.17\|3.20\|3.26\|3.13\|211138;2026-11-02\|3.23\|2.54\|3.15\|3.24\|3.15\|192717;2026-11-03\|3.23\|0.00\|3.22\|3.30\|3.21\|220746;2026-11-04\|3.28\|1.55\|3.24\|3.29\|3.18\|246219;2026-11-05\|3.33\|1.52\|3.27\|3.34\|3.26\|212452;2026-11-06\|3.41\|2.40\|3.28\|3.55\|3.24\|493156
130946		AI应用+工业智能体+上海 1、据2026年8月11日盘后消息，上海市印发《上海市软件和信息服务业发展“十五五”规划》，提及在徐汇滨江重点发展大模型、智能体等通用核心技术。据2026年4月23日年报，公司推出了“威士顿工业AI智能体”与对话机器人“威助手”，重塑了传统软件的人机交互范式，支持企业构建专属智能体。 2、据2026年4月23日年报，公司核心产品体系包括与智能制造相关的工业软件和以数据类产品和AI智能体为代表的新兴技术软件，并发布了“威助手”和“威士顿工业AI智能体”产品。 3、据2026年5月15日业绩说明会，公司“威智造大模型”已通过国家网信办算法备案，相关AI产品已在部分客户中开展试点应用，并入选上海市第一批“AI+智造”专业服务商名录。	1、公司已构建独立AI引擎层，依托“威智造”模型矩阵和工业AI智能体，推动MOM产品向意图驱动、对话交互形态演进，工业大语言模型算法已通过备案； 2、公司金融业务覆盖银行、证券数据服务，控股量投科技后可与其衍生品交易系统在客户渠道、研发资源及人工智能赋能方面形成互补	2026-06-29\|37.78\|-1.31\|37.90\|38.80\|36.88\|14252;2026-06-30\|38.18\|1.06\|37.76\|38.60\|37.35\|15004;2026-07-01\|39.90\|4.50\|38.00\|41.03\|38.00\|28220;2026-07-02\|39.23\|-1.68\|39.63\|40.45\|39.02\|19642;2026-07-03\|39.42\|0.48\|39.44\|39.89\|38.68\|12557;2026-07-06\|38.18\|-3.15\|39.11\|39.59\|38.00\|12595;2026-07-07\|36.82\|-3.56\|38.10\|38.56\|36.58\|11748;2026-07-08\|36.60\|-0.60\|36.81\|36.98\|36.01\|11604;2026-07-09\|36.94\|0.93\|36.00\|36.99\|35.38\|12180;2026-07-10\|37.99\|2.84\|36.92\|38.76\|36.24\|18367;2026-07-13\|36.31\|-4.42\|38.27\|38.38\|36.20\|13865;2026-07-14\|36.56\|0.69\|36.73\|36.86\|35.62\|11801;2026-07-15\|37.12\|1.53\|36.33\|37.46\|36.33\|11589;2026-07-16\|37.50\|1.02\|36.85\|37.80\|36.40\|11600;2026-07-17\|35.30\|-5.87\|37.56\|37.94\|35.22\|14619;2026-07-20\|34.83\|-1.33\|35.76\|36.51\|34.00\|18725;2026-07-21\|35.56\|2.10\|34.97\|35.76\|33.51\|18226;2026-07-22\|34.34\|-3.43\|35.02\|35.53\|34.12\|12195;2026-07-23\|34.30\|-0.12\|34.24\|34.49\|33.76\|8651;2026-07-24\|33.25\|-3.06\|34.20\|34.20\|33.06\|9634;2026-07-27\|34.51\|3.79\|33.01\|34.65\|32.50\|11238;2026-07-28\|35.15\|1.85\|34.38\|35.46\|34.19\|13009;2026-07-29\|35.73\|1.65\|35.29\|36.08\|35.08\|11361;2026-07-30\|35.65\|-0.22\|35.60\|36.80\|35.16\|14171;2026-07-31\|37.11\|4.10\|35.99\|38.00\|35.99\|21935;2026-08-03\|37.44\|0.89\|37.04\|37.92\|37.00\|14508;2026-08-04\|38.06\|1.66\|37.68\|38.62\|37.68\|19642;2026-08-05\|38.85\|2.08\|38.30\|39.45\|37.99\|16291;2026-08-06\|38.75\|-0.26\|38.31\|39.76\|38.02\|16887;2026-08-07\|38.06\|-1.78\|38.38\|38.78\|37.26\|15209;2026-08-10\|38.65\|1.55\|38.19\|38.79\|37.70\|11819;2026-08-11\|38.47\|-0.47\|38.64\|38.91\|38.05\|8564;2026-08-12\|46.16\|19.99\|40.40\|46.16\|40.40\|58793;2026-08-13\|44.58\|-3.42\|43.60\|48.45\|43.60\|97301;2026-08-14\|43.77\|-1.82\|44.57\|45.27\|43.00\|57485;2026-08-17\|42.70\|-2.44\|43.37\|43.55\|41.50\|48234;2026-08-18\|42.35\|-0.82\|42.62\|42.86\|41.32\|36725;2026-08-19\|39.52\|-6.68\|41.68\|41.80\|39.30\|31897;2026-08-20\|40.21\|1.75\|39.75\|40.32\|39.07\|28336;2026-08-21\|40.59\|0.94\|39.65\|41.08\|39.39\|26095;2026-08-24\|39.29\|-3.20\|40.22\|40.79\|38.83\|22130;2026-08-25\|40.03\|1.88\|38.88\|40.22\|38.53\|18736;2026-08-26\|41.05\|2.55\|40.20\|41.20\|39.34\|30290;2026-08-27\|42.60\|3.78\|40.64\|42.70\|40.10\|38078;2026-08-28\|42.00\|-1.41\|41.50\|42.49\|41.00\|36497;2026-08-31\|40.51\|-3.55\|41.18\|41.37\|39.33\|30210;2026-09-01\|41.60\|2.69\|40.50\|42.70\|40.26\|32171;2026-09-02\|40.98\|-1.49\|40.79\|41.62\|40.14\|21926;2026-09-03\|40.53\|-1.10\|41.44\|41.71\|40.31\|17802;2026-09-04\|41.02\|1.21\|40.99\|42.25\|40.41\|29555;2026-09-07\|40.46\|-1.37\|40.75\|41.33\|40.28\|18071;2026-09-08\|40.30\|-0.40\|40.40\|41.14\|40.11\|16983;2026-09-09\|39.63\|-1.66\|40.22\|40.55\|39.17\|17685;2026-09-10\|39.09\|-1.36\|38.58\|39.40\|37.37\|18756;2026-09-11\|37.69\|-3.58\|39.00\|39.08\|37.20\|18425;2026-09-14\|37.66\|-0.08\|37.68\|38.17\|37.46\|9448;2026-09-15\|37.01\|-1.73\|37.72\|37.92\|36.89\|10953;2026-09-16\|37.42\|1.11\|36.71\|37.65\|36.57\|10653;2026-09-17\|37.52\|0.27\|37.33\|37.65\|36.90\|10153;2026-09-18\|38.94\|3.78\|37.81\|39.14\|37.61\|16352;2026-09-21\|42.80\|9.91\|39.19\|42.98\|38.72\|48965;2026-09-22\|44.14\|3.13\|42.36\|44.70\|42.18\|58441;2026-09-23\|44.68\|1.22\|43.71\|45.00\|43.71\|37504;2026-09-24\|44.19\|-1.10\|44.58\|44.90\|43.83\|22767;2026-09-28\|43.86\|-0.75\|44.25\|44.60\|43.16\|17762;2026-09-29\|44.10\|0.55\|43.39\|44.63\|43.39\|15617;2026-09-30\|42.82\|-2.90\|44.30\|44.95\|42.80\|18281;2026-10-08\|42.26\|-1.31\|42.60\|43.35\|42.01\|16298;2026-10-09\|43.12\|2.04\|42.70\|43.38\|40.47\|22826;2026-10-12\|42.23\|-2.06\|42.93\|43.37\|42.00\|17723;2026-10-13\|42.39\|0.38\|41.91\|43.00\|41.31\|17184;2026-10-14\|42.25\|-0.33\|42.04\|43.40\|41.37\|15317;2026-10-15\|41.25\|-2.37\|41.38\|42.24\|40.81\|17676;2026-10-16\|41.91\|1.60\|41.59\|42.98\|41.42\|18935;2026-10-19\|41.40\|-1.22\|41.77\|42.30\|40.20\|17256;2026-10-20\|41.79\|0.94\|41.19\|42.27\|40.71\|14819;2026-10-21\|41.80\|0.02\|41.82\|42.80\|41.18\|26314;2026-10-22\|38.80\|-7.18\|40.92\|41.92\|38.73\|32535;2026-10-23\|39.69\|2.29\|37.99\|39.97\|34.32\|40326;2026-10-26\|39.46\|-0.58\|39.41\|40.15\|38.51\|19809;2026-10-27\|37.90\|-3.95\|39.46\|40.33\|37.68\|15521;2026-10-28\|38.53\|1.66\|38.05\|39.23\|37.24\|13679;2026-10-29\|37.43\|-2.85\|38.50\|39.00\|37.36\|13508;2026-10-30\|33.80\|-9.70\|37.10\|37.41\|33.49\|25549;2026-11-02\|37.20\|10.06\|34.07\|37.72\|33.19\|29786;2026-11-03\|36.20\|-2.69\|36.60\|37.56\|35.88\|15740;2026-11-04\|36.96\|2.10\|36.20\|37.55\|34.87\|22828;2026-11-05\|38.05\|2.95\|37.01\|38.18\|36.80\|18955;2026-11-06\|37.80\|-0.66\|36.71\|37.92\|36.70\|16163
130945	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+康特替尼获批+ALK抑制剂行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年6月12日公告，公司完全自主研发的1类创新药康特替尼颗粒首要泽®获得国家药品监督管理局批准上市，用于ALK阳性局部晚期或转移性非小细胞肺癌一线治疗，标志公司首款自主研发抗肿瘤靶向药进入商业化阶段。 2、据2026年4月18日年报，公司深耕小分子靶向创新药研发，是国内首家建立覆盖ALK阳性非小细胞肺癌全周期产品组合的企业，并布局RET、KRASG12C等关键驱动靶点。 3、据2026年5月14日投资者关系活动记录表，公司另一核心产品RET抑制剂SY-5007新药上市申请已获受理，其关键性Ⅱ期临床研究显示初治患者客观缓解率达89.3%。	小分子创新药企业；研发管线涵盖了非小细胞肺癌、淋巴瘤、肝细胞癌、胰腺癌、甲状腺癌、卵巢癌、白血病等重点肿瘤适应症	2026-06-29\|33.86\|8.53\|31.17\|34.49\|30.65\|27920;2026-06-30\|33.41\|-1.33\|33.78\|34.24\|32.73\|19456;2026-07-01\|36.09\|8.02\|33.43\|36.49\|32.68\|28009;2026-07-02\|36.20\|0.30\|36.49\|37.88\|35.60\|28245;2026-07-03\|37.50\|3.59\|36.76\|37.86\|36.09\|20350;2026-07-06\|43.00\|14.67\|37.23\|45.00\|37.00\|99030;2026-07-07\|39.62\|-7.86\|41.20\|42.70\|39.25\|72717;2026-07-08\|38.02\|-4.04\|39.90\|40.68\|37.80\|45065;2026-07-09\|37.77\|-0.66\|37.44\|39.29\|35.00\|41538;2026-07-10\|41.09\|8.79\|37.77\|43.65\|37.18\|61632;2026-07-13\|39.16\|-4.70\|40.25\|42.18\|38.99\|40187;2026-07-14\|40.65\|3.80\|38.51\|41.98\|37.65\|43484;2026-07-15\|43.36\|6.67\|40.88\|45.95\|40.00\|70387;2026-07-16\|41.26\|-4.84\|41.80\|44.00\|40.60\|46450;2026-07-17\|36.58\|-11.34\|43.00\|44.02\|36.50\|58360;2026-07-20\|38.05\|4.02\|36.79\|39.86\|36.12\|50016;2026-07-21\|37.63\|-1.10\|38.30\|38.30\|34.24\|46481;2026-07-22\|37.63\|0.00\|37.69\|40.08\|37.02\|40570;2026-07-23\|36.48\|-3.06\|37.11\|38.00\|35.76\|27573;2026-07-24\|34.60\|-5.15\|36.31\|36.44\|34.40\|33339;2026-07-27\|36.52\|5.55\|34.27\|36.58\|34.03\|28100;2026-07-28\|35.28\|-3.40\|36.52\|36.98\|34.60\|20438;2026-07-29\|33.90\|-3.91\|35.04\|35.64\|33.53\|27470;2026-07-30\|31.86\|-6.02\|34.44\|34.44\|31.31\|26254;2026-07-31\|32.26\|1.26\|32.20\|32.88\|31.87\|17619;2026-08-03\|31.80\|-1.43\|33.00\|33.05\|31.57\|14992;2026-08-04\|32.14\|1.07\|31.80\|33.18\|31.80\|20125;2026-08-05\|33.08\|2.92\|32.13\|33.21\|32.00\|19887;2026-08-06\|32.64\|-1.33\|33.23\|33.45\|32.10\|20367;2026-08-07\|36.20\|10.91\|32.64\|36.25\|32.24\|45711;2026-08-10\|36.22\|0.06\|36.31\|37.37\|35.50\|29928;2026-08-11\|36.87\|1.79\|35.82\|38.08\|35.82\|28605;2026-08-12\|36.67\|-0.54\|37.00\|37.67\|36.40\|16716;2026-08-13\|37.03\|0.98\|36.85\|38.57\|36.26\|29623;2026-08-14\|37.50\|1.27\|37.07\|38.33\|35.98\|20679;2026-08-17\|37.30\|-0.53\|37.20\|37.96\|36.30\|16990;2026-08-18\|37.16\|-0.38\|37.24\|37.33\|36.06\|20516;2026-08-19\|35.93\|-3.31\|36.75\|37.13\|34.89\|25678;2026-08-20\|38.96\|8.43\|37.68\|40.64\|37.37\|62180;2026-08-21\|37.71\|-3.21\|38.43\|39.93\|36.67\|37873;2026-08-24\|36.20\|-4.00\|36.97\|38.45\|35.74\|21565;2026-08-25\|35.61\|-1.63\|34.86\|36.80\|34.86\|17237;2026-08-26\|35.22\|-1.10\|36.32\|37.48\|35.01\|21001;2026-08-27\|34.83\|-1.11\|35.02\|35.41\|33.86\|27636;2026-08-28\|34.94\|0.32\|34.99\|35.66\|34.52\|15138;2026-08-31\|33.40\|-4.41\|34.56\|34.59\|31.82\|50614;2026-09-01\|32.42\|-2.93\|33.11\|35.36\|32.20\|54958;2026-09-02\|31.99\|-1.33\|32.40\|32.60\|31.43\|26404;2026-09-03\|32.85\|2.69\|31.95\|33.25\|31.74\|20917;2026-09-04\|32.45\|-1.22\|33.00\|33.30\|32.14\|17136;2026-09-07\|33.33\|2.71\|32.37\|33.70\|32.37\|19407;2026-09-08\|33.02\|-0.93\|33.33\|33.35\|31.81\|25320;2026-09-09\|32.08\|-2.85\|32.85\|33.27\|32.05\|15366;2026-09-10\|32.45\|1.15\|31.80\|32.82\|31.13\|21282;2026-09-11\|31.08\|-4.22\|32.22\|32.22\|30.63\|16398;2026-09-14\|32.84\|5.66\|30.80\|32.87\|30.50\|24008;2026-09-15\|32.06\|-2.38\|32.54\|33.35\|32.06\|11842;2026-09-16\|32.75\|2.15\|31.98\|33.08\|31.54\|16741;2026-09-17\|33.39\|1.95\|32.74\|33.96\|32.28\|27632;2026-09-18\|35.29\|5.69\|33.41\|35.66\|33.39\|31592;2026-09-21\|38.80\|9.95\|35.49\|39.38\|35.30\|53772;2026-09-22\|39.08\|0.72\|38.80\|40.10\|38.22\|35426;2026-09-23\|39.46\|0.97\|38.89\|40.20\|38.40\|24013;2026-09-24\|37.72\|-4.41\|39.40\|39.76\|37.52\|28408;2026-09-28\|36.80\|-2.44\|37.76\|38.51\|36.35\|16701;2026-09-29\|37.66\|2.34\|37.03\|39.34\|35.86\|22146;2026-09-30\|37.70\|0.11\|37.99\|39.08\|37.25\|20482;2026-10-08\|34.75\|-7.82\|37.48\|38.49\|34.04\|31773;2026-10-09\|35.51\|2.19\|35.03\|35.85\|32.80\|27006;2026-10-12\|33.80\|-4.82\|35.65\|35.85\|33.60\|18244;2026-10-13\|33.22\|-1.72\|33.35\|33.66\|31.89\|20969;2026-10-14\|32.48\|-2.23\|33.28\|33.28\|32.12\|12684;2026-10-15\|31.92\|-1.72\|31.98\|32.97\|31.52\|17356;2026-10-16\|31.79\|-0.41\|32.71\|33.65\|31.38\|21649;2026-10-19\|31.97\|0.57\|32.12\|32.60\|30.93\|14345;2026-10-20\|32.37\|1.25\|31.95\|32.83\|31.45\|11389;2026-10-21\|33.44\|3.31\|32.37\|33.87\|32.37\|13917;2026-10-22\|33.12\|-0.96\|33.78\|34.95\|33.00\|20502;2026-10-23\|35.75\|7.94\|33.00\|36.08\|32.51\|31137;2026-10-26\|35.14\|-1.71\|35.53\|36.35\|35.00\|17117;2026-10-27\|32.92\|-6.32\|35.00\|35.57\|32.86\|24134;2026-10-28\|33.58\|2.00\|33.99\|34.65\|32.67\|18693;2026-10-29\|32.79\|-2.35\|33.83\|34.44\|32.17\|17797;2026-10-30\|32.40\|-1.19\|32.51\|34.86\|31.38\|21753;2026-11-02\|34.09\|5.22\|33.22\|34.98\|31.68\|22872;2026-11-03\|32.29\|-5.28\|33.91\|34.03\|32.18\|16940;2026-11-04\|34.90\|8.08\|32.21\|35.50\|32.07\|27039;2026-11-05\|35.75\|2.44\|34.83\|36.52\|34.52\|22932;2026-11-06\|34.47\|-3.58\|34.58\|36.00\|34.40\|13394
130944	高盛：2027年3月起将出现12-18个月显著供给缺口	水暖阀门+医疗器械+资产出售+业绩扭亏 1、据2025年年报，公司主营民用水暖阀门及管件设计、制造和销售，重点发展无铅环保产品及卡压类新型产品。 2、据2026年6月23日公告，公司经营范围包括第一类、第二类医疗器械销售及第三类医疗器械经营。 3、据2026年9月3日公告，公司转让普乐新能源51%股权及债权已完成工商变更登记。 4、据2026年8月25日半年报，公司上半年归母净利润6338.85万元，同比增长268.50%，主要系出售子公司确认较大金额投资收益。	公司以家用水暖阀门、管件生产经营为主营业务，产品主要销往欧美市场，是国内最大的水暖阀门生产销售基地之一	2026-06-29\|6.83\|-0.44\|6.83\|7.05\|6.62\|178354;2026-06-30\|6.69\|-2.05\|6.83\|6.97\|6.63\|139174;2026-07-01\|7.24\|8.22\|6.65\|7.36\|6.60\|369219;2026-07-02\|7.23\|-0.14\|7.23\|7.45\|7.14\|302521;2026-07-03\|6.86\|-5.12\|7.21\|7.35\|6.78\|228311;2026-07-06\|6.66\|-2.92\|6.86\|7.00\|6.65\|158388;2026-07-07\|6.36\|-4.50\|6.65\|6.65\|6.31\|142467;2026-07-08\|6.29\|-1.10\|6.35\|6.45\|6.17\|137872;2026-07-09\|6.36\|1.11\|6.34\|6.45\|6.19\|125435;2026-07-10\|6.45\|1.42\|6.20\|6.60\|6.20\|186024;2026-07-13\|5.88\|-8.84\|6.45\|6.45\|5.82\|188967;2026-07-14\|5.95\|1.19\|5.86\|5.97\|5.61\|134593;2026-07-15\|6.20\|4.20\|5.91\|6.38\|5.90\|233437;2026-07-16\|6.06\|-2.26\|6.11\|6.24\|5.99\|149873;2026-07-17\|5.70\|-5.94\|6.05\|6.55\|5.61\|320012;2026-07-20\|5.13\|-10.00\|5.68\|5.73\|5.13\|261925;2026-07-21\|5.05\|-1.56\|5.22\|5.28\|4.62\|361215;2026-07-22\|5.20\|2.97\|4.98\|5.26\|4.94\|268268;2026-07-23\|5.46\|5.00\|5.19\|5.48\|5.16\|185972;2026-07-24\|5.25\|-3.85\|5.42\|5.42\|5.20\|135988;2026-07-27\|5.50\|4.76\|5.20\|5.58\|5.20\|135102;2026-07-28\|6.05\|10.00\|5.46\|6.05\|5.43\|232269;2026-07-29\|6.07\|0.33\|6.17\|6.30\|5.63\|422276;2026-07-30\|5.89\|-2.97\|6.01\|6.10\|5.80\|223826;2026-07-31\|6.04\|2.55\|5.96\|6.12\|5.90\|191802;2026-08-03\|6.27\|3.81\|6.06\|6.31\|6.01\|181852;2026-08-04\|6.53\|4.15\|6.36\|6.60\|6.26\|227362;2026-08-05\|6.56\|0.46\|6.53\|6.64\|6.47\|158227;2026-08-06\|6.64\|1.22\|6.59\|6.67\|6.46\|137631;2026-08-07\|6.71\|1.05\|6.64\|6.75\|6.49\|113635;2026-08-10\|6.87\|2.38\|6.79\|6.91\|6.60\|111768;2026-08-11\|7.08\|3.06\|6.87\|7.14\|6.69\|164581;2026-08-12\|7.39\|4.38\|7.13\|7.70\|7.03\|295891;2026-08-13\|7.39\|0.00\|7.30\|7.60\|7.22\|258976;2026-08-14\|7.14\|-3.38\|7.45\|7.53\|7.10\|264208;2026-08-17\|7.18\|0.56\|7.22\|7.24\|6.98\|190770;2026-08-18\|7.31\|1.81\|7.25\|7.38\|7.10\|179767;2026-08-19\|6.89\|-5.75\|7.24\|7.35\|6.87\|155105;2026-08-20\|7.03\|2.03\|7.02\|7.06\|6.88\|105724;2026-08-21\|7.14\|1.56\|7.07\|7.17\|6.92\|114582;2026-08-24\|7.08\|-0.84\|7.14\|7.15\|6.82\|109531;2026-08-25\|7.12\|0.56\|7.09\|7.15\|6.87\|117775;2026-08-26\|7.16\|0.56\|7.14\|7.30\|6.95\|144957;2026-08-27\|7.21\|0.70\|7.17\|7.26\|7.06\|97874;2026-08-28\|7.29\|1.11\|7.24\|7.48\|7.21\|123062;2026-08-31\|7.23\|-0.82\|7.30\|7.42\|7.14\|90427;2026-09-01\|7.40\|2.35\|7.28\|7.46\|7.12\|157854;2026-09-02\|7.25\|-2.03\|7.38\|7.40\|7.11\|117605;2026-09-03\|7.19\|-0.83\|7.30\|7.36\|7.10\|100074;2026-09-04\|7.33\|1.95\|7.24\|7.44\|7.21\|148817;2026-09-07\|7.18\|-2.05\|7.40\|7.68\|7.14\|242847;2026-09-08\|7.20\|0.28\|7.14\|7.39\|7.03\|134798;2026-09-09\|7.55\|4.86\|7.19\|7.70\|7.19\|313959;2026-09-10\|7.48\|-0.93\|7.50\|7.61\|7.28\|158020;2026-09-11\|7.18\|-4.01\|7.34\|7.40\|6.96\|214750;2026-09-14\|7.54\|5.01\|7.15\|7.54\|7.06\|183322;2026-09-15\|7.26\|-3.71\|7.47\|7.55\|7.22\|146817;2026-09-16\|7.75\|6.75\|7.41\|7.88\|7.21\|268231;2026-09-17\|7.24\|-6.58\|7.76\|7.80\|7.21\|357395;2026-09-18\|7.31\|0.97\|7.27\|7.37\|7.20\|159078;2026-09-21\|8.04\|9.99\|7.27\|8.04\|7.21\|488845;2026-09-22\|8.01\|-0.37\|8.05\|8.12\|7.83\|329790;2026-09-23\|7.91\|-1.25\|8.06\|8.10\|7.89\|178215;2026-09-24\|7.94\|0.38\|7.91\|8.13\|7.81\|195561;2026-09-28\|7.50\|-5.54\|7.95\|7.99\|7.23\|231222;2026-09-29\|7.40\|-1.33\|7.52\|7.60\|7.30\|123759;2026-09-30\|7.23\|-2.30\|7.42\|7.50\|7.20\|112224;2026-10-08\|7.14\|-1.24\|7.28\|7.39\|7.10\|117269;2026-10-09\|7.02\|-1.68\|7.09\|7.14\|6.57\|185919;2026-10-12\|6.84\|-2.56\|7.02\|7.08\|6.84\|97345;2026-10-13\|6.90\|0.88\|6.81\|7.01\|6.44\|123011;2026-10-14\|6.60\|-4.35\|6.89\|6.90\|6.60\|78527;2026-10-15\|6.27\|-5.00\|6.49\|6.49\|6.24\|132656;2026-10-16\|6.30\|0.48\|6.36\|6.48\|6.21\|95144;2026-10-19\|6.26\|-0.63\|6.23\|6.31\|6.00\|102730;2026-10-20\|6.42\|2.56\|6.20\|6.43\|6.15\|80683;2026-10-21\|6.42\|0.00\|6.45\|6.53\|6.37\|62003;2026-10-22\|6.21\|-3.27\|6.42\|6.53\|6.20\|83014;2026-10-23\|6.27\|0.97\|6.06\|6.28\|5.71\|165809;2026-10-26\|6.90\|10.05\|6.10\|6.90\|6.10\|182826;2026-10-27\|7.27\|5.36\|6.86\|7.59\|6.69\|560005;2026-10-28\|6.96\|-4.26\|7.03\|7.08\|6.81\|280501;2026-10-29\|6.65\|-4.45\|6.89\|7.02\|6.64\|183996;2026-10-30\|6.37\|-4.21\|6.59\|6.82\|6.35\|166334;2026-11-02\|6.46\|1.41\|6.42\|6.49\|6.15\|129918;2026-11-03\|6.19\|-4.18\|6.40\|6.54\|6.13\|115839;2026-11-04\|6.50\|5.01\|6.27\|6.50\|6.12\|142320;2026-11-05\|6.79\|4.46\|6.48\|6.83\|6.41\|140672;2026-11-06\|6.55\|-3.53\|6.64\|6.71\|6.52\|108033
130943	电子布、铜箔及CCL价格持续上行	低介电纤维布+高频高速PCB+玻纤主业行业原因： 1、中国巨石9月电子布厚布、薄布价格分别上调15%、20%。财通证券9月13日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，AI硬件产业链涨价预期强化玻纤材料景气逻辑。公司原因： 1、据2026年7月6日互动易，公司特种纤维布主要应用于高频高速PCB、芯片封装基板，年产3500万米低介电纤维布项目正在建设中。 2、据2026年4月7日业绩说明会，公司特种纤维产品已完成头部客户认证并批量供应，总规划产能超过1亿米，一期3500万米项目预计2026年下半年陆续投产。 3、据2025年年报，公司三大支柱产业包括玻璃纤维、风电叶片及锂电池隔膜，相关产业规模化、专业化水平在国内均位居前列。	1、公司自主研发的第一代低介电产品，已成功应用于高端 PCB 领域； 2、全资子公司泰山玻纤专业从事玻璃纤维及其制品的研发、制造及销售，拥有超140万吨的玻璃纤维年产能，在玻璃纤维配方、大型玻纤池窑设计、窑炉纯氧燃烧技术等方面拥有核心自主知识产权，居世界领先水平	2026-06-29\|90.50\|-7.34\|99.00\|99.58\|87.90\|952297;2026-06-30\|90.00\|-0.55\|90.00\|93.80\|87.76\|565316;2026-07-01\|88.70\|-1.44\|93.00\|94.20\|87.77\|450080;2026-07-02\|82.22\|-7.31\|84.30\|86.80\|81.59\|463584;2026-07-03\|85.09\|3.49\|80.81\|89.78\|80.33\|472116;2026-07-06\|76.58\|-10.00\|84.47\|85.96\|76.58\|478792;2026-07-07\|74.30\|-2.98\|77.18\|79.89\|72.42\|451493;2026-07-08\|72.74\|-2.10\|75.32\|78.69\|72.06\|457697;2026-07-09\|74.75\|2.76\|74.92\|76.17\|70.01\|539088;2026-07-10\|70.89\|-5.16\|74.74\|78.08\|70.50\|523037;2026-07-13\|66.64\|-6.00\|69.48\|71.68\|65.88\|507589;2026-07-14\|72.35\|8.57\|66.60\|72.92\|65.31\|507603;2026-07-15\|67.62\|-6.54\|72.29\|74.00\|67.39\|377886;2026-07-16\|60.86\|-10.00\|65.00\|65.88\|60.86\|487919;2026-07-17\|55.85\|-8.23\|59.75\|60.75\|54.77\|620105;2026-07-20\|50.28\|-9.97\|58.01\|59.31\|50.27\|577508;2026-07-21\|53.63\|6.66\|50.94\|54.32\|45.25\|748898;2026-07-22\|50.08\|-6.62\|52.50\|55.24\|49.41\|513938;2026-07-23\|50.10\|0.04\|50.18\|53.18\|49.05\|391437;2026-07-24\|47.22\|-5.75\|48.96\|50.27\|46.90\|362711;2026-07-27\|51.94\|10.00\|47.56\|51.94\|47.21\|458415;2026-07-28\|46.75\|-9.99\|50.00\|50.37\|46.75\|422643;2026-07-29\|43.62\|-6.70\|45.95\|46.69\|42.22\|758999;2026-07-30\|42.33\|-2.96\|43.55\|44.62\|40.48\|687506;2026-07-31\|43.14\|1.91\|46.56\|46.56\|43.06\|676969;2026-08-03\|40.34\|-6.49\|42.80\|43.22\|40.06\|451328;2026-08-04\|44.37\|9.99\|41.05\|44.37\|40.65\|402629;2026-08-05\|48.81\|10.01\|45.16\|48.81\|44.46\|564823;2026-08-06\|51.52\|5.55\|48.76\|52.11\|47.68\|774664;2026-08-07\|56.56\|9.78\|52.10\|56.67\|51.21\|853327;2026-08-10\|56.84\|0.49\|58.82\|59.50\|54.73\|757393;2026-08-11\|56.77\|-0.12\|55.21\|57.97\|53.81\|546115;2026-08-12\|57.00\|0.41\|56.11\|58.90\|56.00\|498751;2026-08-13\|55.76\|-2.18\|57.60\|59.05\|55.50\|515970;2026-08-14\|59.93\|7.48\|55.62\|60.95\|55.54\|606524;2026-08-17\|62.00\|3.45\|60.03\|62.30\|59.43\|542594;2026-08-18\|60.10\|-3.06\|61.00\|63.70\|58.91\|548170;2026-08-19\|54.09\|-10.00\|56.59\|57.30\|54.09\|501587;2026-08-20\|53.59\|-0.92\|53.34\|54.50\|52.25\|527155;2026-08-21\|53.91\|0.60\|53.00\|54.20\|51.69\|345135;2026-08-24\|49.43\|-8.31\|53.85\|54.11\|48.52\|639063;2026-08-25\|49.00\|-0.87\|48.30\|49.67\|46.59\|592293;2026-08-26\|49.94\|1.92\|49.43\|50.39\|47.70\|388224;2026-08-27\|52.48\|5.09\|50.88\|52.79\|49.88\|497294;2026-08-28\|52.41\|-0.13\|52.70\|54.00\|52.00\|454041;2026-08-31\|53.35\|1.79\|50.51\|53.45\|50.50\|379327;2026-09-01\|50.85\|-4.69\|54.40\|54.44\|50.38\|467445;2026-09-02\|50.79\|-0.12\|50.10\|51.87\|49.89\|374028;2026-09-03\|49.77\|-2.01\|51.30\|51.40\|49.18\|314973;2026-09-04\|47.44\|-4.68\|50.80\|50.99\|47.00\|381085;2026-09-07\|50.20\|5.82\|48.47\|50.69\|47.80\|433590;2026-09-08\|49.87\|-0.66\|50.16\|51.37\|49.05\|338767;2026-09-09\|50.53\|1.32\|50.28\|51.43\|49.76\|309171;2026-09-10\|50.85\|0.63\|49.80\|52.00\|49.63\|356142;2026-09-11\|51.52\|1.32\|49.80\|51.69\|48.10\|434396;2026-09-14\|52.79\|2.47\|50.49\|53.92\|49.12\|582719;2026-09-15\|53.77\|1.86\|52.70\|55.38\|52.55\|621451;2026-09-16\|55.88\|3.92\|53.50\|56.17\|52.29\|645037;2026-09-17\|58.69\|5.03\|60.92\|61.47\|58.50\|973859;2026-09-18\|60.22\|2.61\|64.56\|64.56\|57.80\|1125198;2026-09-21\|66.24\|10.00\|59.01\|66.24\|59.00\|1332756;2026-09-22\|62.50\|-5.65\|65.96\|66.24\|61.83\|1129352;2026-09-23\|60.70\|-2.88\|61.41\|63.10\|60.26\|617303;2026-09-24\|57.20\|-5.77\|60.00\|60.96\|57.00\|673556;2026-09-28\|52.74\|-7.80\|56.07\|56.66\|52.22\|473214;2026-09-29\|54.81\|3.92\|52.88\|54.99\|52.25\|464726;2026-09-30\|54.15\|-1.20\|54.90\|55.28\|53.50\|335128;2026-10-08\|52.01\|-3.95\|54.45\|55.60\|51.50\|427002;2026-10-09\|51.80\|-0.40\|52.96\|53.10\|49.24\|497933;2026-10-12\|52.01\|0.41\|52.23\|53.56\|51.41\|492219;2026-10-13\|51.64\|-0.71\|50.00\|53.30\|49.51\|410259;2026-10-14\|46.48\|-9.99\|51.43\|51.63\|46.48\|630565;2026-10-15\|42.50\|-8.56\|41.98\|43.93\|41.96\|723157;2026-10-16\|42.66\|0.38\|43.31\|43.69\|41.77\|472646;2026-10-19\|41.75\|-2.13\|42.01\|42.59\|40.14\|423820;2026-10-20\|41.68\|-0.17\|41.50\|42.94\|41.03\|356175;2026-10-21\|42.36\|1.63\|42.26\|44.01\|41.78\|422209;2026-10-22\|40.17\|-5.17\|42.17\|42.23\|40.15\|383535;2026-10-23\|40.29\|0.30\|39.16\|40.48\|37.20\|580529;2026-10-26\|36.88\|-8.46\|39.20\|39.33\|36.66\|563529;2026-10-27\|35.51\|-3.71\|37.50\|37.74\|35.41\|383079;2026-10-28\|36.69\|3.32\|36.18\|37.19\|36.01\|440689;2026-10-29\|34.54\|-5.86\|36.40\|36.58\|34.53\|348923;2026-10-30\|33.11\|-4.14\|33.57\|35.12\|33.07\|393231;2026-11-02\|33.69\|1.75\|33.46\|34.38\|32.72\|407874;2026-11-03\|32.00\|-5.02\|33.38\|34.03\|31.84\|410591;2026-11-04\|34.76\|8.62\|32.11\|34.88\|31.18\|684868;2026-11-05\|35.21\|1.29\|33.60\|36.40\|33.50\|697653;2026-11-06\|33.10\|-5.99\|33.02\|33.77\|32.32\|512390
130942	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+抗感染药+肿瘤管线行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年5月8日业绩说明会，利厄替尼片奥壹新®纳入2026年CSCO指南I级推荐，自2026年1月医保落地后终端覆盖稳步提升。 2、据2026年7月24日互动易，马立巴韦片近期获批，正推进各省挂网及生产、销售准备。 3、据2026年5月8日业绩说明会，ASKB589胃癌项目已完成Ⅲ期临床受试者入组，ASKG915和ASKG315处于Ⅰ期研究阶段。	公司产品剂型主要定位于冻干粉针制剂、固体口服制剂，国内抗消化性溃疡药物质子泵抑制剂注射剂产品细分领域市场占有率第一	2026-06-29\|13.49\|7.92\|12.45\|13.56\|12.43\|173161;2026-06-30\|13.62\|0.96\|13.43\|13.66\|13.16\|131135;2026-07-01\|14.52\|6.61\|13.61\|14.59\|13.40\|176438;2026-07-02\|14.59\|0.48\|14.46\|15.10\|14.41\|177894;2026-07-03\|15.14\|3.77\|14.70\|15.34\|14.50\|174845;2026-07-06\|15.18\|0.26\|14.91\|15.69\|14.80\|198067;2026-07-07\|14.63\|-3.62\|15.01\|15.33\|14.62\|142632;2026-07-08\|14.36\|-1.85\|14.65\|15.11\|14.36\|132257;2026-07-09\|14.27\|-0.63\|14.20\|14.90\|14.10\|115851;2026-07-10\|14.75\|3.36\|14.27\|15.03\|13.96\|135102;2026-07-13\|14.35\|-2.71\|14.72\|14.98\|14.30\|115891;2026-07-14\|14.59\|1.67\|14.42\|14.80\|14.21\|120076;2026-07-15\|14.47\|-0.82\|14.45\|15.17\|14.31\|269004;2026-07-16\|14.55\|0.55\|14.40\|14.66\|13.91\|217366;2026-07-17\|13.10\|-9.97\|14.41\|14.45\|13.10\|224798;2026-07-20\|13.41\|2.37\|12.63\|13.68\|12.63\|194536;2026-07-21\|13.38\|-0.22\|13.36\|13.55\|12.96\|162405;2026-07-22\|13.17\|-1.57\|13.30\|13.77\|13.00\|163050;2026-07-23\|13.04\|-0.99\|13.02\|13.29\|12.85\|108381;2026-07-24\|12.56\|-3.68\|13.02\|13.14\|12.52\|93334;2026-07-27\|12.96\|3.18\|12.47\|13.09\|12.45\|115589;2026-07-28\|12.90\|-0.46\|12.89\|13.06\|12.63\|95689;2026-07-29\|13.08\|1.40\|12.95\|13.19\|12.73\|92561;2026-07-30\|12.74\|-2.60\|13.01\|13.23\|12.60\|94450;2026-07-31\|13.04\|2.35\|12.70\|13.08\|12.68\|92679;2026-08-03\|13.33\|2.22\|13.07\|13.43\|13.07\|88760;2026-08-04\|13.44\|0.83\|13.42\|13.65\|13.38\|78195;2026-08-05\|13.33\|-0.82\|13.50\|13.52\|13.21\|75129;2026-08-06\|13.16\|-1.28\|13.43\|13.46\|13.07\|77703;2026-08-07\|13.87\|5.40\|13.17\|13.87\|13.08\|153917;2026-08-10\|13.80\|-0.50\|13.91\|14.10\|13.67\|114366;2026-08-11\|13.79\|-0.07\|13.70\|14.05\|13.63\|87213;2026-08-12\|13.82\|0.22\|13.73\|14.00\|13.55\|98667;2026-08-13\|13.92\|0.72\|13.84\|14.36\|13.60\|147380;2026-08-14\|13.74\|-1.29\|13.93\|14.13\|13.60\|97721;2026-08-17\|13.72\|-0.15\|13.65\|13.90\|13.37\|83087;2026-08-18\|13.45\|-1.97\|13.69\|13.76\|13.33\|83620;2026-08-19\|13.10\|-2.60\|13.35\|13.56\|13.02\|83000;2026-08-20\|14.00\|6.87\|13.41\|14.41\|13.41\|333957;2026-08-21\|12.91\|-7.79\|13.99\|14.19\|12.89\|263951;2026-08-24\|11.97\|-7.28\|13.00\|13.20\|11.93\|196683;2026-08-25\|12.18\|1.75\|11.86\|12.30\|11.75\|125718;2026-08-26\|12.41\|1.89\|12.19\|13.00\|12.18\|146425;2026-08-27\|12.53\|0.97\|12.43\|12.63\|12.23\|97070;2026-08-28\|11.84\|-5.51\|12.35\|12.40\|11.83\|194411;2026-08-31\|11.38\|-3.89\|11.63\|11.67\|11.26\|150980;2026-09-01\|11.92\|4.75\|11.38\|12.43\|11.32\|244925;2026-09-02\|11.40\|-4.36\|11.90\|11.95\|11.39\|159289;2026-09-03\|11.46\|0.53\|11.41\|11.65\|11.32\|111798;2026-09-04\|11.70\|2.09\|11.48\|12.15\|11.43\|170699;2026-09-07\|11.91\|1.79\|11.62\|12.05\|11.62\|116900;2026-09-08\|12.16\|2.10\|11.93\|12.24\|11.70\|125812;2026-09-09\|11.92\|-1.97\|12.12\|12.16\|11.87\|68364;2026-09-10\|11.63\|-2.43\|11.86\|11.88\|11.55\|54195;2026-09-11\|11.12\|-4.39\|11.58\|11.58\|11.02\|99307;2026-09-14\|11.40\|2.52\|11.17\|11.48\|11.03\|75016;2026-09-15\|11.26\|-1.23\|11.48\|11.48\|11.23\|41482;2026-09-16\|11.32\|0.53\|11.26\|11.35\|11.17\|53707;2026-09-17\|11.29\|-0.27\|11.30\|11.40\|11.21\|34117;2026-09-18\|11.32\|0.27\|11.37\|11.73\|11.30\|95940;2026-09-21\|12.45\|9.98\|11.39\|12.45\|11.34\|356346;2026-09-22\|13.39\|7.55\|12.45\|13.51\|12.28\|414957;2026-09-23\|12.97\|-3.14\|13.37\|13.37\|12.88\|218609;2026-09-24\|12.60\|-2.85\|12.90\|13.07\|12.50\|139816;2026-09-28\|12.50\|-0.79\|12.58\|12.79\|12.42\|84253;2026-09-29\|12.32\|-1.44\|12.50\|12.67\|12.24\|77277;2026-09-30\|13.55\|9.98\|12.31\|13.55\|12.31\|188504;2026-10-08\|13.22\|-2.44\|13.82\|13.95\|13.07\|247906;2026-10-09\|13.34\|0.91\|13.34\|13.45\|12.87\|184630;2026-10-12\|12.87\|-3.52\|13.29\|13.43\|12.87\|108454;2026-10-13\|12.73\|-1.09\|12.79\|12.90\|12.52\|113359;2026-10-14\|12.52\|-1.65\|12.73\|12.86\|12.46\|103914;2026-10-15\|12.18\|-2.72\|12.33\|13.26\|12.06\|196556;2026-10-16\|12.72\|4.43\|12.39\|13.28\|12.18\|268297;2026-10-19\|12.36\|-2.83\|12.73\|12.75\|12.16\|138664;2026-10-20\|12.29\|-0.57\|12.26\|12.46\|11.98\|108498;2026-10-21\|12.43\|1.14\|12.20\|12.64\|12.20\|105506;2026-10-22\|11.79\|-5.15\|12.39\|12.42\|11.79\|115674;2026-10-23\|12.10\|2.63\|11.67\|12.12\|11.50\|103920;2026-10-26\|12.28\|1.49\|11.97\|12.50\|11.87\|91966;2026-10-27\|11.82\|-3.75\|12.31\|12.49\|11.81\|83032;2026-10-28\|12.24\|3.55\|11.83\|12.54\|11.70\|98393;2026-10-29\|11.79\|-3.68\|12.26\|12.26\|11.76\|82066;2026-10-30\|11.65\|-1.19\|11.54\|12.17\|11.50\|86637;2026-11-02\|11.91\|2.23\|11.75\|11.99\|11.46\|71077;2026-11-03\|11.89\|-0.17\|11.83\|12.04\|11.67\|66147;2026-11-04\|12.45\|4.71\|11.90\|12.60\|11.87\|112120;2026-11-05\|12.79\|2.73\|12.49\|12.93\|12.48\|94936;2026-11-06\|12.66\|-1.02\|12.40\|13.17\|12.40\|83975
130941	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
130940		创投+人工智能+铝电解电容器 1、据2026年5月27日投资者关系活动记录表，公司投资业务重点布局新质生产力、泛半导体、智能制造、新能源、医疗健康等领域，涵盖人工智能、具身智能等方向。 2、据2026年4月17日年报，公司2026年经营计划提出把握AI应用新技术和新业态机遇，持续精准布局硬科技赛道。 3、据2026年7月2日互动易，子公司华冠电容器主营铝电解电容器，目前持续关注AI服务器领域电容产品，但暂未形成相关业务收入。	1、实控人珠海国资委，珠海金控旗下唯一控股的上市平台，参股优必选等人工智能独角兽公司； 2、控股子公司华冠电容主营铝电解电容器的研产销，核心产品有片式、导电高分子等多种类型铝电解电容器	2026-06-29\|10.64\|-0.47\|10.64\|10.78\|10.40\|53757;2026-06-30\|10.74\|0.94\|10.65\|10.81\|10.45\|50215;2026-07-01\|11.15\|3.82\|10.71\|11.36\|10.67\|77637;2026-07-02\|10.87\|-1.63\|11.09\|11.19\|10.85\|47799;2026-07-03\|11.07\|1.84\|11.00\|11.14\|10.86\|46997;2026-07-06\|10.81\|-2.35\|11.10\|11.10\|10.79\|39140;2026-07-07\|10.44\|-3.42\|10.87\|10.88\|10.43\|35382;2026-07-08\|10.45\|0.10\|10.41\|10.54\|10.30\|35605;2026-07-09\|10.37\|-0.77\|10.46\|10.46\|10.11\|47271;2026-07-10\|10.53\|1.54\|10.40\|10.78\|10.22\|62062;2026-07-13\|10.06\|-4.46\|10.45\|10.53\|10.05\|45496;2026-07-14\|10.22\|1.59\|10.09\|10.23\|9.91\|40231;2026-07-15\|10.43\|2.05\|10.39\|10.53\|10.24\|65579;2026-07-16\|10.46\|0.29\|10.32\|10.59\|10.28\|49773;2026-07-17\|10.30\|-1.53\|10.45\|10.63\|10.15\|64603;2026-07-20\|10.07\|-2.23\|10.33\|10.48\|9.93\|60962;2026-07-21\|10.25\|1.79\|10.08\|10.33\|9.92\|57199;2026-07-22\|10.00\|-2.44\|10.18\|10.22\|9.96\|44099;2026-07-23\|10.10\|1.00\|9.96\|10.13\|9.96\|48620;2026-07-24\|9.79\|-3.07\|9.99\|10.05\|9.67\|56031;2026-07-27\|10.14\|3.58\|9.80\|10.15\|9.72\|48816;2026-07-28\|10.25\|1.08\|10.15\|10.36\|10.08\|45447;2026-07-29\|10.60\|3.41\|10.29\|10.60\|10.21\|57072;2026-07-30\|10.57\|-0.28\|10.59\|10.88\|10.50\|53774;2026-07-31\|10.65\|0.76\|10.57\|10.78\|10.57\|35884;2026-08-03\|10.76\|1.03\|10.68\|10.77\|10.57\|50308;2026-08-04\|10.68\|-0.74\|10.77\|10.83\|10.65\|35963;2026-08-05\|10.82\|1.31\|10.73\|10.83\|10.67\|55212;2026-08-06\|10.80\|-0.18\|10.72\|10.94\|10.66\|54613;2026-08-07\|10.68\|-1.11\|10.77\|10.79\|10.54\|40377;2026-08-10\|10.87\|1.78\|10.68\|10.88\|10.57\|42172;2026-08-11\|10.84\|-0.28\|10.87\|10.92\|10.73\|29646;2026-08-12\|10.92\|0.74\|10.84\|10.93\|10.81\|25023;2026-08-13\|10.81\|-1.01\|10.93\|10.99\|10.76\|35534;2026-08-14\|10.83\|0.18\|10.84\|10.92\|10.73\|30319;2026-08-17\|11.25\|3.88\|10.84\|11.27\|10.70\|67863;2026-08-18\|11.25\|0.00\|11.22\|11.27\|11.11\|40104;2026-08-19\|10.76\|-4.36\|11.15\|11.21\|10.70\|47990;2026-08-20\|11.04\|2.60\|10.84\|11.18\|10.83\|80370;2026-08-21\|10.98\|-0.54\|11.25\|11.36\|10.82\|94043;2026-08-24\|11.12\|1.27\|10.95\|11.27\|10.95\|67298;2026-08-25\|11.34\|1.98\|11.02\|11.38\|11.01\|62844;2026-08-26\|11.46\|1.06\|11.32\|11.54\|11.22\|59956;2026-08-27\|11.36\|-0.87\|11.36\|11.48\|11.25\|56700;2026-08-28\|11.28\|-0.70\|11.30\|11.38\|11.24\|36595;2026-08-31\|11.32\|0.35\|11.23\|11.34\|11.16\|33468;2026-09-01\|11.64\|2.83\|11.33\|11.89\|11.32\|83429;2026-09-02\|11.55\|-0.77\|11.60\|11.65\|11.41\|49967;2026-09-03\|11.52\|-0.26\|11.65\|11.71\|11.50\|44258;2026-09-04\|11.54\|0.17\|11.58\|11.75\|11.46\|51798;2026-09-07\|11.33\|-1.82\|11.50\|11.54\|11.26\|52943;2026-09-08\|11.39\|0.53\|11.38\|11.47\|11.26\|39225;2026-09-09\|11.30\|-0.79\|11.42\|11.42\|11.18\|37423;2026-09-10\|12.43\|10.00\|11.27\|12.43\|11.15\|124723;2026-09-11\|12.14\|-2.33\|12.05\|12.33\|11.84\|279449;2026-09-14\|11.74\|-3.29\|12.10\|12.37\|11.70\|149538;2026-09-15\|11.59\|-1.28\|11.80\|12.28\|11.50\|153915;2026-09-16\|12.21\|5.35\|11.60\|12.50\|11.44\|255655;2026-09-17\|11.78\|-3.52\|11.96\|12.16\|11.73\|172580;2026-09-18\|12.96\|10.02\|11.84\|12.96\|11.83\|346413;2026-09-21\|14.26\|10.03\|12.55\|14.26\|12.53\|562807;2026-09-22\|13.61\|-4.56\|13.86\|15.36\|13.60\|690089;2026-09-23\|13.50\|-0.81\|13.34\|14.20\|12.89\|561910;2026-09-24\|12.87\|-4.67\|13.05\|13.31\|12.79\|380723;2026-09-28\|12.45\|-3.26\|12.89\|12.93\|12.31\|234202;2026-09-29\|12.49\|0.32\|12.49\|12.75\|12.47\|203115;2026-09-30\|12.26\|-1.84\|12.55\|12.72\|12.22\|167178;2026-10-08\|12.01\|-2.04\|12.26\|12.38\|11.90\|132872;2026-10-09\|12.19\|1.50\|11.97\|12.25\|11.41\|201919;2026-10-12\|11.75\|-3.61\|11.99\|12.11\|11.72\|122943;2026-10-13\|12.18\|3.66\|11.56\|12.59\|11.56\|285320;2026-10-14\|11.78\|-3.28\|12.06\|12.18\|11.73\|154582;2026-10-15\|11.48\|-2.55\|11.49\|11.88\|11.46\|139322;2026-10-16\|11.31\|-1.48\|11.64\|11.74\|11.21\|148704;2026-10-19\|11.23\|-0.71\|11.21\|11.35\|10.98\|112926;2026-10-20\|11.25\|0.18\|11.23\|11.37\|11.12\|88420;2026-10-21\|11.30\|0.44\|11.25\|11.44\|11.20\|68508;2026-10-22\|10.72\|-5.13\|11.30\|11.33\|10.72\|89128;2026-10-23\|11.03\|2.89\|10.69\|11.04\|10.21\|132054;2026-10-26\|10.93\|-0.91\|10.97\|11.04\|10.83\|60085;2026-10-27\|10.54\|-3.57\|10.99\|11.06\|10.53\|73575;2026-10-28\|10.45\|-0.85\|10.58\|10.76\|10.38\|88367;2026-10-29\|10.28\|-1.63\|10.42\|10.54\|10.28\|66192;2026-10-30\|9.97\|-3.02\|10.15\|10.42\|9.96\|83459;2026-11-02\|10.44\|4.71\|10.05\|10.45\|9.99\|98312;2026-11-03\|10.41\|-0.29\|10.36\|10.68\|10.35\|72621;2026-11-04\|10.52\|1.06\|10.45\|10.55\|10.21\|93916;2026-11-05\|10.65\|1.24\|10.45\|10.68\|10.42\|71466;2026-11-06\|10.54\|-1.03\|10.35\|10.68\|10.31\|52930
130939		期货经纪+境外清算+中报增长 1、据2026年8月18日半年度报告及2026年8月18日半年度报告，公司已取得全球20个主流交易所会员、15个清算会员资格，境外经纪业务客户权益总规模335.60亿港币。 2、据2026年8月19日中期业绩公告，公司提供全品种、全链条期货经纪服务，风险管理业务覆盖基差贸易、场外衍生品和做市业务。 3、据2026年8月18日半年度报告，公司上半年实现营业收入8.79亿元，同比增长48.18%；归母净利润3.88亿元，同比增长67.91%。	国内最有竞争力的期货公司之一	2026-06-29\|18.34\|-0.86\|18.50\|18.83\|18.23\|146084;2026-06-30\|18.15\|-1.04\|18.38\|18.52\|18.09\|112843;2026-07-01\|19.30\|6.34\|18.16\|19.73\|17.92\|186575;2026-07-02\|18.40\|-4.66\|19.16\|19.58\|18.35\|133804;2026-07-03\|18.70\|1.63\|18.65\|18.91\|18.50\|107161;2026-07-06\|18.41\|-1.55\|18.80\|18.92\|18.31\|88157;2026-07-07\|17.43\|-5.32\|18.44\|18.50\|17.35\|107836;2026-07-08\|17.20\|-1.32\|17.78\|17.88\|17.13\|106016;2026-07-09\|17.06\|-0.81\|17.18\|17.31\|16.50\|106078;2026-07-10\|17.04\|-0.12\|16.96\|17.37\|16.70\|87043;2026-07-13\|16.72\|-1.88\|17.00\|17.20\|16.62\|101497;2026-07-14\|16.79\|0.42\|16.66\|16.81\|16.44\|77546;2026-07-15\|17.05\|1.55\|16.80\|17.14\|16.70\|91831;2026-07-16\|16.93\|-0.70\|16.88\|17.05\|16.62\|85457;2026-07-17\|16.58\|-2.07\|16.91\|17.07\|16.50\|102142;2026-07-20\|16.46\|-0.72\|16.71\|16.97\|15.97\|110330;2026-07-21\|16.81\|2.13\|16.38\|16.82\|16.35\|94237;2026-07-22\|16.54\|-1.61\|16.66\|16.86\|16.45\|75278;2026-07-23\|17.12\|3.51\|16.50\|17.13\|16.46\|88715;2026-07-24\|16.39\|-4.26\|16.90\|17.00\|16.36\|76673;2026-07-27\|16.69\|1.83\|16.30\|16.70\|16.20\|58498;2026-07-28\|16.59\|-0.60\|16.53\|16.80\|16.45\|50403;2026-07-29\|17.27\|4.10\|16.60\|17.44\|16.57\|108338;2026-07-30\|17.52\|1.45\|17.21\|17.69\|17.14\|94258;2026-07-31\|17.42\|-0.57\|17.50\|17.69\|17.37\|97818;2026-08-03\|17.87\|2.58\|17.35\|17.98\|17.30\|104594;2026-08-04\|17.81\|-0.34\|17.80\|18.04\|17.68\|79911;2026-08-05\|18.19\|2.13\|17.80\|18.28\|17.73\|119575;2026-08-06\|18.03\|-0.88\|18.11\|18.44\|17.82\|106584;2026-08-07\|18.05\|0.11\|18.02\|18.15\|17.69\|96497;2026-08-10\|12.50\|0.48\|12.41\|12.58\|12.32\|115284;2026-08-11\|12.18\|-2.56\|12.50\|12.51\|12.16\|106550;2026-08-12\|12.53\|2.87\|12.70\|13.00\|12.27\|196538;2026-08-13\|12.20\|-2.63\|12.52\|12.78\|12.19\|179727;2026-08-14\|11.89\|-2.54\|12.32\|12.34\|11.79\|138704;2026-08-17\|12.21\|2.69\|11.88\|12.23\|11.75\|121667;2026-08-18\|11.80\|-3.36\|12.10\|12.12\|11.68\|135757;2026-08-19\|11.22\|-4.92\|11.68\|11.77\|11.21\|124936;2026-08-20\|11.27\|0.45\|11.30\|11.38\|11.14\|90967;2026-08-21\|11.30\|0.27\|11.22\|11.42\|11.06\|91501;2026-08-24\|11.31\|0.09\|11.29\|11.50\|11.22\|110864;2026-08-25\|11.55\|2.12\|11.33\|11.60\|11.29\|137220;2026-08-26\|12.29\|6.41\|11.53\|12.71\|11.44\|503490;2026-08-27\|13.52\|10.01\|12.16\|13.52\|12.09\|591202;2026-08-28\|13.22\|-2.22\|13.52\|13.76\|13.20\|457258;2026-08-31\|13.27\|0.38\|13.01\|13.41\|12.81\|329206;2026-09-01\|13.87\|4.52\|13.20\|14.31\|13.05\|390765;2026-09-02\|13.53\|-2.45\|13.76\|13.97\|13.30\|217152;2026-09-03\|13.24\|-2.14\|13.53\|13.64\|13.20\|190411;2026-09-04\|13.49\|1.89\|13.33\|13.82\|13.33\|237505;2026-09-07\|13.14\|-2.59\|13.42\|13.78\|13.11\|169064;2026-09-08\|13.29\|1.14\|13.23\|13.58\|13.09\|174032;2026-09-09\|13.33\|0.30\|13.21\|13.41\|13.03\|129394;2026-09-10\|13.57\|1.80\|13.47\|14.23\|13.39\|369037;2026-09-11\|12.42\|-8.47\|13.44\|13.50\|12.42\|316187;2026-09-14\|12.02\|-3.22\|12.33\|12.51\|11.96\|191402;2026-09-15\|12.13\|0.92\|12.09\|12.35\|11.99\|127496;2026-09-16\|12.61\|3.96\|12.20\|12.78\|12.01\|247943;2026-09-17\|12.64\|0.24\|12.45\|12.94\|12.39\|193693;2026-09-18\|12.72\|0.63\|12.66\|12.94\|12.50\|135963;2026-09-21\|13.99\|9.98\|12.72\|13.99\|12.58\|270090;2026-09-22\|13.76\|-1.64\|13.86\|13.89\|13.49\|299329;2026-09-23\|13.60\|-1.16\|13.88\|13.92\|13.50\|131014;2026-09-24\|13.40\|-1.47\|13.50\|14.00\|13.27\|262020;2026-09-28\|13.40\|0.00\|13.41\|13.83\|13.24\|225076;2026-09-29\|13.31\|-0.67\|13.20\|13.70\|13.20\|172623;2026-09-30\|13.16\|-1.13\|13.58\|13.80\|13.11\|148707;2026-10-08\|13.09\|-0.53\|13.13\|13.53\|12.95\|120498;2026-10-09\|13.52\|3.29\|13.07\|13.67\|12.73\|223231;2026-10-12\|13.15\|-2.74\|13.47\|13.47\|13.08\|117405;2026-10-13\|13.58\|3.27\|13.01\|13.91\|12.95\|282473;2026-10-14\|13.02\|-4.12\|13.45\|13.66\|12.92\|180811;2026-10-15\|12.73\|-2.23\|12.70\|13.03\|12.62\|165461;2026-10-16\|12.90\|1.34\|12.79\|13.25\|12.72\|197190;2026-10-19\|12.88\|-0.15\|12.78\|12.96\|12.44\|131152;2026-10-20\|13.21\|2.56\|12.80\|13.38\|12.65\|163499;2026-10-21\|13.39\|1.36\|13.25\|13.70\|13.20\|172072;2026-10-22\|12.80\|-4.41\|13.35\|13.45\|12.80\|138618;2026-10-23\|13.14\|2.66\|12.61\|13.28\|12.20\|200602;2026-10-26\|12.94\|-1.52\|13.01\|13.30\|12.92\|138430;2026-10-27\|13.06\|0.93\|13.19\|13.49\|12.75\|204524;2026-10-28\|13.13\|0.54\|13.10\|13.55\|12.81\|238401;2026-10-29\|12.91\|-1.68\|13.06\|13.22\|12.79\|134927;2026-10-30\|12.40\|-3.95\|12.75\|13.19\|12.39\|166846;2026-11-02\|13.20\|6.45\|12.56\|13.38\|12.29\|230326;2026-11-03\|13.24\|0.30\|13.01\|13.63\|13.00\|147473;2026-11-04\|13.42\|1.36\|13.14\|13.55\|12.75\|175732;2026-11-05\|13.34\|-0.60\|13.30\|13.58\|13.17\|158695;2026-11-06\|12.87\|-3.52\|12.84\|13.10\|12.70\|116123
130938		旅游经营+海洋公园+业绩扭亏 1、据2026年4月11日年报，公司主要从事景区经营、商业运营、动物经营及酒店运营，运营大连圣亚海洋世界和哈尔滨极地公园景区。 2、据2026年8月31日半年报，公司拥有国家级南极企鹅种源繁育基地，在斑海豹救助、繁育野化及海洋生物科研领域具备技术优势。 3、据2026年8月31日半年报，公司上半年实现营业收入1.90亿元，同比增长2.29%，归母净利润1621.43万元，同比扭亏为盈。	公司景区项目为大连景区和哈尔滨景区，包括圣亚海洋世界、圣亚极地世界、圣亚珊瑚世界、银河星海等	2026-06-29\|36.02\|-2.09\|36.45\|37.67\|33.99\|64327;2026-06-30\|36.03\|0.03\|35.51\|37.00\|35.51\|42764;2026-07-01\|36.57\|1.50\|35.80\|36.85\|35.33\|41597;2026-07-02\|36.92\|0.96\|36.58\|37.57\|36.43\|42206;2026-07-03\|36.78\|-0.38\|36.64\|37.38\|36.55\|34898;2026-07-06\|38.00\|3.32\|37.00\|38.18\|36.57\|58019;2026-07-07\|36.22\|-4.68\|38.04\|38.07\|36.01\|48712;2026-07-08\|38.30\|5.74\|37.66\|39.80\|37.15\|79003;2026-07-09\|37.50\|-2.09\|37.00\|38.15\|36.06\|61162;2026-07-10\|38.40\|2.40\|37.13\|38.72\|36.53\|70506;2026-07-13\|38.18\|-0.57\|38.40\|39.30\|37.81\|59368;2026-07-14\|39.25\|2.80\|38.18\|39.33\|37.22\|65270;2026-07-15\|38.76\|-1.25\|38.52\|39.64\|38.50\|56724;2026-07-16\|39.98\|3.15\|38.70\|40.00\|38.46\|67579;2026-07-17\|38.65\|-3.33\|39.59\|40.19\|37.99\|61390;2026-07-20\|35.56\|-7.99\|38.28\|38.69\|34.79\|77042;2026-07-21\|36.29\|2.05\|35.17\|36.57\|34.78\|49466;2026-07-22\|36.97\|1.87\|36.00\|37.15\|35.92\|36241;2026-07-23\|37.40\|1.16\|37.03\|37.47\|36.81\|27402;2026-07-24\|35.71\|-4.52\|37.00\|37.78\|35.70\|42571;2026-07-27\|36.60\|2.49\|36.00\|36.78\|35.80\|32881;2026-07-28\|36.95\|0.96\|36.70\|37.59\|36.45\|35519;2026-07-29\|37.49\|1.46\|37.20\|37.97\|36.93\|38670;2026-07-30\|36.86\|-1.68\|37.49\|38.26\|36.81\|51435;2026-07-31\|37.83\|2.63\|36.00\|37.88\|36.00\|52816;2026-08-03\|39.28\|3.83\|37.99\|39.30\|37.63\|64757;2026-08-04\|38.98\|-0.76\|39.67\|39.77\|38.71\|38490;2026-08-05\|39.04\|0.15\|38.97\|39.30\|38.67\|34070;2026-08-06\|39.23\|0.49\|38.80\|39.50\|38.68\|32112;2026-08-07\|39.30\|0.18\|39.15\|39.41\|38.56\|30629;2026-08-10\|40.17\|2.21\|39.40\|40.17\|39.21\|38835;2026-08-11\|40.77\|1.49\|40.06\|41.32\|39.81\|54465;2026-08-12\|40.50\|-0.66\|40.89\|44.44\|40.00\|110185;2026-08-13\|41.55\|2.59\|40.51\|41.96\|40.26\|75378;2026-08-14\|41.21\|-0.82\|41.30\|42.30\|40.90\|42740;2026-08-17\|41.07\|-0.34\|41.29\|42.49\|40.62\|33931;2026-08-18\|40.10\|-2.36\|41.20\|41.20\|39.61\|47636;2026-08-19\|39.23\|-2.17\|39.97\|40.29\|39.10\|35626;2026-08-20\|40.06\|2.12\|39.26\|40.77\|39.26\|40270;2026-08-21\|40.11\|0.12\|40.00\|40.50\|39.46\|29093;2026-08-24\|39.16\|-2.37\|40.38\|40.60\|38.83\|35673;2026-08-25\|40.23\|2.73\|39.26\|40.83\|39.26\|51124;2026-08-26\|41.45\|3.03\|40.35\|41.85\|39.96\|63731;2026-08-27\|41.68\|0.55\|41.05\|42.00\|41.05\|40315;2026-08-28\|41.53\|-0.36\|41.70\|42.16\|41.33\|33825;2026-08-31\|42.00\|1.13\|41.53\|42.44\|41.50\|40018;2026-09-01\|42.07\|0.17\|41.81\|42.98\|41.71\|54848;2026-09-02\|41.60\|-1.12\|42.00\|42.49\|40.70\|44542;2026-09-03\|41.58\|-0.05\|41.94\|42.82\|41.33\|48497;2026-09-04\|41.36\|-0.53\|41.55\|42.43\|41.06\|54688;2026-09-07\|41.25\|-0.27\|41.15\|41.60\|40.92\|44404;2026-09-08\|41.12\|-0.32\|41.21\|42.11\|40.95\|51883;2026-09-09\|39.98\|-2.77\|40.98\|40.98\|39.82\|57111;2026-09-10\|39.49\|-1.23\|40.14\|40.39\|39.15\|36019;2026-09-11\|38.66\|-2.10\|39.10\|39.68\|37.76\|58712;2026-09-14\|39.74\|2.79\|38.66\|39.90\|38.62\|52220;2026-09-15\|38.69\|-2.64\|39.80\|39.89\|38.68\|44639;2026-09-16\|39.37\|1.76\|38.31\|39.96\|38.30\|58044;2026-09-17\|43.31\|10.01\|39.44\|43.31\|39.05\|101777;2026-09-18\|44.15\|1.94\|43.31\|46.23\|42.69\|176408;2026-09-21\|48.57\|10.01\|44.19\|48.57\|43.71\|155313;2026-09-22\|47.12\|-2.99\|48.08\|50.02\|46.80\|184794;2026-09-23\|49.79\|5.67\|47.98\|51.20\|46.28\|187898;2026-09-24\|49.05\|-1.49\|48.58\|51.00\|48.58\|135515;2026-09-28\|49.56\|1.04\|49.19\|50.88\|47.00\|120342;2026-09-29\|48.05\|-3.05\|50.11\|51.99\|47.81\|140141;2026-09-30\|48.12\|0.15\|48.82\|49.66\|46.80\|122263;2026-10-08\|48.97\|1.77\|47.98\|51.20\|47.90\|121822;2026-10-09\|48.70\|-0.55\|49.00\|49.85\|47.01\|113000;2026-10-12\|45.30\|-6.98\|48.45\|49.50\|45.10\|98590;2026-10-13\|49.83\|10.00\|45.24\|49.83\|44.45\|117835;2026-10-14\|53.10\|6.56\|53.80\|54.81\|51.37\|188411;2026-10-15\|48.69\|-8.31\|52.46\|52.70\|47.79\|166650;2026-10-16\|47.97\|-1.48\|48.33\|49.69\|47.30\|125677;2026-10-19\|43.17\|-10.01\|47.43\|48.48\|43.17\|119407;2026-10-20\|40.99\|-5.05\|41.70\|42.73\|39.58\|132355;2026-10-21\|42.67\|4.10\|40.30\|43.11\|40.30\|102531;2026-10-22\|41.00\|-3.91\|42.12\|43.67\|40.99\|94078;2026-10-23\|40.98\|-0.05\|40.31\|41.25\|38.95\|94913;2026-10-26\|38.96\|-4.93\|40.76\|40.98\|38.66\|67522;2026-10-27\|39.04\|0.21\|39.20\|40.71\|38.56\|75465;2026-10-28\|39.45\|1.05\|39.00\|39.75\|37.91\|69409;2026-10-29\|40.59\|2.89\|39.30\|40.99\|39.10\|87144;2026-10-30\|40.88\|0.71\|40.46\|42.49\|40.01\|102603;2026-11-02\|40.34\|-1.32\|39.75\|40.86\|37.98\|90088;2026-11-03\|41.95\|3.99\|40.05\|42.00\|39.98\|100831;2026-11-04\|42.24\|0.69\|41.40\|43.40\|41.15\|120079;2026-11-05\|42.11\|-0.31\|41.53\|42.58\|41.53\|90752;2026-11-06\|40.51\|-3.80\|41.11\|42.48\|40.50\|72614
130937		扭亏为盈+零售+国企改革行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度实现归属于上市公司股东的净利润145万元左右，与去年同期相比将实现扭亏为盈。 2、公司是荣获商务部认定的“中华老字号”上市商业企业，主营百货、家电、超市、汽车等业态，在广西区内具有较高知名度。 3、公司最终控制人为南宁市人民政府国有资产监督管理委员会，据2026年6月1日投资者关系活动记录，公司正围绕主营业务探索多元化发展方向与新商业模式。	南宁百货品牌，此前向广西壮族自治区及南宁市政府相关部门递交了关于免税品经营资质申报的请示	2026-06-29\|4.58\|0.22\|4.60\|4.63\|4.39\|102768;2026-06-30\|4.60\|0.44\|4.59\|4.65\|4.50\|74075;2026-07-01\|4.88\|6.09\|4.60\|5.03\|4.53\|144714;2026-07-02\|4.81\|-1.43\|4.96\|5.04\|4.79\|98128;2026-07-03\|5.10\|6.03\|4.86\|5.11\|4.82\|128334;2026-07-06\|4.92\|-3.53\|5.10\|5.15\|4.89\|95125;2026-07-07\|4.80\|-2.44\|4.90\|4.91\|4.74\|70750;2026-07-08\|4.76\|-0.83\|4.78\|4.83\|4.69\|55512;2026-07-09\|4.72\|-0.84\|4.76\|4.81\|4.61\|58845;2026-07-10\|4.84\|2.54\|4.75\|4.96\|4.63\|77774;2026-07-13\|4.66\|-3.72\|4.82\|4.86\|4.62\|63692;2026-07-14\|4.77\|2.36\|4.69\|4.78\|4.63\|56612;2026-07-15\|4.86\|1.89\|4.75\|4.96\|4.73\|73964;2026-07-16\|4.88\|0.41\|4.82\|4.94\|4.75\|58868;2026-07-17\|4.67\|-4.30\|4.83\|5.07\|4.63\|128931;2026-07-20\|4.56\|-2.36\|4.63\|4.80\|4.49\|104177;2026-07-21\|4.44\|-2.63\|4.53\|4.55\|4.30\|98717;2026-07-22\|4.48\|0.90\|4.40\|4.53\|4.40\|64736;2026-07-23\|4.62\|3.12\|4.44\|4.63\|4.42\|70334;2026-07-24\|4.42\|-4.33\|4.61\|4.61\|4.42\|52812;2026-07-27\|4.54\|2.71\|4.41\|4.57\|4.37\|55305;2026-07-28\|4.63\|1.98\|4.50\|4.68\|4.49\|69576;2026-07-29\|4.77\|3.02\|4.80\|4.99\|4.67\|127434;2026-07-30\|5.25\|10.06\|4.73\|5.25\|4.72\|200408;2026-07-31\|5.21\|-0.76\|5.10\|5.22\|4.95\|451422;2026-08-03\|5.02\|-3.65\|5.06\|5.06\|4.92\|265140;2026-08-04\|5.52\|9.96\|4.98\|5.52\|4.98\|368869;2026-08-05\|5.67\|2.72\|5.54\|6.07\|5.53\|660557;2026-08-06\|5.45\|-3.88\|5.50\|5.70\|5.40\|465998;2026-08-07\|5.48\|0.55\|5.43\|5.86\|5.31\|404978;2026-08-10\|5.57\|1.64\|5.48\|5.62\|5.38\|292569;2026-08-11\|5.60\|0.54\|5.50\|5.63\|5.49\|205260;2026-08-12\|5.59\|-0.18\|5.61\|5.65\|5.48\|214904;2026-08-13\|5.48\|-1.97\|5.55\|5.62\|5.46\|184871;2026-08-14\|5.34\|-2.55\|5.50\|5.53\|5.28\|170100;2026-08-17\|5.45\|2.06\|5.35\|5.47\|5.25\|118223;2026-08-18\|5.51\|1.10\|5.47\|5.55\|5.42\|105280;2026-08-19\|5.28\|-4.17\|5.54\|5.63\|5.26\|127270;2026-08-20\|5.37\|1.70\|5.35\|5.39\|5.25\|98923;2026-08-21\|5.23\|-2.61\|5.37\|5.42\|5.16\|102560;2026-08-24\|5.21\|-0.38\|5.21\|5.30\|5.15\|86779;2026-08-25\|5.45\|4.61\|5.20\|5.45\|5.16\|125826;2026-08-26\|5.43\|-0.37\|5.37\|5.45\|5.37\|76376;2026-08-27\|5.45\|0.37\|5.38\|5.46\|5.37\|74322;2026-08-28\|5.61\|2.94\|5.48\|5.64\|5.45\|118726;2026-08-31\|5.52\|-1.60\|5.63\|5.70\|5.47\|115701;2026-09-01\|5.80\|5.07\|5.56\|5.85\|5.56\|258943;2026-09-02\|5.70\|-1.72\|5.74\|5.79\|5.60\|162764;2026-09-03\|5.63\|-1.23\|5.70\|5.78\|5.61\|137815;2026-09-04\|5.77\|2.49\|5.65\|5.89\|5.53\|209032;2026-09-07\|5.97\|3.47\|5.75\|6.07\|5.75\|256425;2026-09-08\|6.13\|2.68\|5.90\|6.23\|5.90\|307054;2026-09-09\|6.21\|1.31\|6.05\|6.34\|5.90\|331839;2026-09-10\|6.83\|9.98\|6.42\|6.83\|6.10\|713143;2026-09-11\|6.70\|-1.90\|7.51\|7.51\|6.53\|1432042;2026-09-14\|6.03\|-10.00\|6.03\|6.19\|6.03\|830511;2026-09-15\|5.43\|-9.95\|5.65\|5.74\|5.43\|351929;2026-09-16\|4.96\|-8.66\|4.98\|5.12\|4.91\|780506;2026-09-17\|5.06\|2.02\|4.91\|5.09\|4.85\|423961;2026-09-18\|5.35\|5.73\|5.07\|5.57\|5.04\|718118;2026-09-21\|5.89\|10.09\|5.40\|5.89\|5.34\|732167;2026-09-22\|5.74\|-2.55\|5.89\|6.04\|5.70\|527797;2026-09-23\|5.60\|-2.44\|5.77\|5.81\|5.55\|291245;2026-09-24\|5.57\|-0.54\|5.57\|5.68\|5.52\|184791;2026-09-28\|5.37\|-3.59\|5.52\|5.60\|5.33\|186405;2026-09-29\|5.40\|0.56\|5.37\|5.45\|5.28\|130999;2026-09-30\|5.39\|-0.19\|5.42\|5.43\|5.34\|120351;2026-10-08\|5.33\|-1.11\|5.42\|5.52\|5.28\|146327;2026-10-09\|5.64\|5.82\|5.34\|5.71\|5.20\|271991;2026-10-12\|5.37\|-4.79\|5.64\|5.78\|5.35\|235776;2026-10-13\|5.91\|10.06\|5.34\|5.91\|5.21\|278239;2026-10-14\|5.51\|-6.77\|5.86\|5.86\|5.50\|436184;2026-10-15\|5.35\|-2.90\|5.31\|5.55\|5.28\|305628;2026-10-16\|5.33\|-0.37\|5.42\|5.51\|5.28\|214195;2026-10-19\|5.17\|-3.00\|5.28\|5.32\|5.05\|198267;2026-10-20\|5.19\|0.39\|5.18\|5.23\|5.11\|130533;2026-10-21\|5.27\|1.54\|5.18\|5.36\|5.17\|122434;2026-10-22\|5.09\|-3.42\|5.26\|5.26\|5.05\|153414;2026-10-23\|5.17\|1.57\|5.04\|5.18\|4.84\|252970;2026-10-26\|5.16\|-0.19\|5.14\|5.24\|5.06\|164970;2026-10-27\|5.15\|-0.19\|5.16\|5.33\|5.10\|200108;2026-10-28\|5.09\|-1.17\|5.14\|5.20\|5.00\|187318;2026-10-29\|4.95\|-2.75\|5.04\|5.15\|4.93\|131131;2026-10-30\|4.71\|-4.85\|4.85\|4.96\|4.70\|191116;2026-11-02\|4.90\|4.03\|4.72\|4.92\|4.55\|188612;2026-11-03\|4.84\|-1.22\|4.87\|4.98\|4.78\|132442;2026-11-04\|4.82\|-0.41\|4.84\|4.87\|4.67\|162010;2026-11-05\|4.95\|2.70\|4.78\|4.96\|4.78\|144378;2026-11-06\|4.81\|-2.83\|4.86\|4.91\|4.75\|122619
130936		硝化棉+商业航天+央企 1、据2026年9月11日投资者关系活动记录表，公司南充1万吨硝化棉生产线正按计划推进；公司硝化棉产品整体经营态势平稳。 2、据2026年8月10日半年报，公司防化装备研究院为神舟飞船、天宫空间站配套空间净化与应急防护系统。 3、据2026年8月10日半年报，公司最终控制人为中国兵器工业集团有限公司，属于央企。	中国兵器工业集团旗下，全球硝化棉龙头及军工防化稀缺供应商；子公司防化装备研究院生产航天员防毒面具、防护面罩等产品，应用于空间站、飞船发射等航天场景	2026-06-29\|17.62\|-4.65\|18.37\|18.40\|17.44\|170470;2026-06-30\|18.80\|6.70\|17.60\|18.91\|17.31\|191630;2026-07-01\|19.19\|2.07\|18.77\|19.46\|18.60\|154114;2026-07-02\|18.77\|-2.19\|19.09\|19.30\|18.71\|115419;2026-07-03\|19.05\|1.49\|18.63\|19.24\|18.63\|99274;2026-07-06\|18.60\|-2.36\|19.11\|19.37\|18.46\|109550;2026-07-07\|18.02\|-3.12\|18.60\|18.65\|17.96\|91271;2026-07-08\|17.49\|-2.94\|18.10\|18.21\|17.43\|92746;2026-07-09\|18.00\|2.92\|17.49\|18.08\|17.19\|101330;2026-07-10\|17.85\|-0.83\|17.88\|18.39\|17.70\|117914;2026-07-13\|17.85\|0.00\|19.23\|19.49\|17.66\|276604;2026-07-14\|18.15\|1.68\|17.70\|18.48\|17.23\|232503;2026-07-15\|18.24\|0.50\|18.30\|18.62\|18.01\|138079;2026-07-16\|18.24\|0.00\|18.14\|18.58\|17.80\|128011;2026-07-17\|17.44\|-4.39\|18.23\|18.47\|17.36\|158590;2026-07-20\|17.64\|1.15\|17.66\|18.27\|17.35\|152306;2026-07-21\|18.07\|2.44\|17.79\|18.09\|17.04\|168026;2026-07-22\|18.21\|0.77\|17.87\|18.44\|17.81\|152412;2026-07-23\|18.71\|2.75\|18.17\|18.86\|18.17\|131003;2026-07-24\|19.39\|3.63\|18.70\|19.74\|18.61\|250527;2026-07-27\|20.11\|3.71\|19.03\|20.14\|18.81\|245259;2026-07-28\|19.47\|-3.18\|19.93\|20.39\|19.24\|214987;2026-07-29\|20.28\|4.16\|19.48\|20.30\|19.30\|183054;2026-07-30\|19.78\|-2.47\|20.15\|20.24\|19.48\|172136;2026-07-31\|19.72\|-0.30\|19.60\|19.79\|19.15\|156169;2026-08-03\|20.43\|3.60\|19.50\|20.59\|19.31\|176771;2026-08-04\|20.00\|-2.10\|20.50\|20.50\|19.90\|138498;2026-08-05\|20.26\|1.30\|19.99\|20.46\|19.92\|122852;2026-08-06\|19.94\|-1.58\|20.00\|20.33\|19.74\|107540;2026-08-07\|19.88\|-0.30\|20.00\|20.06\|19.58\|125957;2026-08-10\|20.43\|2.77\|19.99\|20.78\|19.46\|246557;2026-08-11\|22.47\|9.99\|20.43\|22.47\|20.27\|285743;2026-08-12\|22.06\|-1.82\|22.02\|22.30\|21.64\|310925;2026-08-13\|21.49\|-2.58\|22.08\|22.57\|21.44\|207837;2026-08-14\|21.07\|-1.95\|21.41\|21.62\|20.85\|136621;2026-08-17\|21.09\|0.09\|21.09\|21.32\|20.63\|145840;2026-08-18\|21.28\|0.90\|21.01\|21.50\|20.43\|164813;2026-08-19\|20.47\|-3.81\|21.19\|21.25\|20.38\|158925;2026-08-20\|19.98\|-2.39\|20.55\|20.85\|19.82\|139032;2026-08-21\|20.15\|0.85\|19.97\|20.31\|19.60\|115749;2026-08-24\|19.45\|-3.47\|20.14\|20.14\|19.27\|114137;2026-08-25\|19.65\|1.03\|19.32\|19.76\|19.20\|81666;2026-08-26\|19.56\|-0.46\|19.67\|19.88\|19.50\|71420;2026-08-27\|20.02\|2.35\|19.54\|20.19\|19.40\|119873;2026-08-28\|20.16\|0.70\|20.02\|20.34\|19.88\|76604;2026-08-31\|20.41\|1.24\|20.25\|20.46\|19.65\|106045;2026-09-01\|20.84\|2.11\|20.37\|20.96\|20.23\|118400;2026-09-02\|21.20\|1.73\|20.76\|21.33\|20.70\|170123;2026-09-03\|21.55\|1.65\|21.02\|21.79\|20.82\|194508;2026-09-04\|21.35\|-0.93\|21.50\|21.98\|21.24\|188102;2026-09-07\|21.48\|0.61\|21.24\|21.68\|21.18\|113690;2026-09-08\|22.74\|5.87\|21.53\|22.93\|21.37\|268357;2026-09-09\|22.87\|0.57\|22.88\|23.24\|22.51\|155899;2026-09-10\|23.04\|0.74\|22.82\|23.45\|22.62\|150309;2026-09-11\|22.33\|-3.08\|23.11\|23.27\|21.93\|181638;2026-09-14\|22.89\|2.51\|22.40\|23.07\|22.10\|177808;2026-09-15\|22.41\|-2.10\|22.81\|23.08\|22.27\|119844;2026-09-16\|23.05\|2.86\|22.30\|23.32\|22.30\|135659;2026-09-17\|23.33\|1.21\|23.05\|23.50\|22.85\|139025;2026-09-18\|23.88\|2.36\|23.36\|24.02\|23.35\|133129;2026-09-21\|26.27\|10.01\|23.80\|26.27\|23.78\|367321;2026-09-22\|27.33\|4.04\|26.76\|28.12\|26.21\|572528;2026-09-23\|25.59\|-6.37\|27.33\|28.30\|25.41\|663530;2026-09-24\|26.00\|1.60\|25.45\|26.40\|24.81\|437460;2026-09-28\|24.93\|-4.12\|26.26\|26.42\|24.22\|381332;2026-09-29\|25.07\|0.56\|24.70\|25.13\|23.84\|244873;2026-09-30\|25.41\|1.36\|25.25\|26.43\|24.86\|247728;2026-10-08\|24.51\|-3.54\|25.50\|25.51\|24.31\|206317;2026-10-09\|25.75\|5.06\|24.38\|25.97\|23.82\|315157;2026-10-12\|24.58\|-4.54\|25.38\|25.49\|24.01\|229981;2026-10-13\|25.08\|2.03\|24.48\|25.37\|23.63\|265596;2026-10-14\|25.63\|2.19\|25.08\|26.78\|24.41\|298291;2026-10-15\|23.90\|-6.75\|24.95\|25.70\|23.83\|220165;2026-10-16\|24.81\|3.81\|23.96\|25.82\|23.48\|309450;2026-10-19\|23.87\|-3.79\|24.46\|24.73\|23.31\|222814;2026-10-20\|25.06\|4.99\|23.86\|25.40\|23.51\|241376;2026-10-21\|23.00\|-8.22\|23.00\|24.29\|22.57\|390777;2026-10-22\|21.15\|-8.04\|23.04\|23.39\|21.10\|310956;2026-10-23\|20.21\|-4.44\|21.00\|21.16\|19.25\|289118;2026-10-26\|20.72\|2.52\|20.00\|21.13\|19.59\|245565;2026-10-27\|20.47\|-1.21\|21.02\|21.41\|20.45\|164214;2026-10-28\|20.97\|2.44\|20.76\|21.30\|20.22\|149109;2026-10-29\|20.54\|-2.05\|21.00\|21.18\|20.25\|138258;2026-10-30\|19.76\|-3.80\|20.25\|20.61\|19.67\|150085;2026-11-02\|20.56\|4.05\|19.95\|20.84\|19.58\|204119;2026-11-03\|20.45\|-0.54\|20.42\|21.20\|20.22\|155987;2026-11-04\|21.43\|4.79\|20.38\|21.55\|20.08\|173315;2026-11-05\|21.81\|1.77\|21.26\|22.23\|21.00\|161418;2026-11-06\|21.90\|0.41\|21.01\|22.19\|21.01\|164665
130935		AI应用+算力租赁+政务数字化 1、据2026年7月16日互动易，公司海外通用AI工具已发布，首款海外休闲游戏公测上线，首部海外AI短剧计划发行，持续推进AI应用出海。 2、据2026年8月27日半年报，北京七星园智算中心主体工程顺利完工并已获得算力租赁订单，可支撑政企模型训练及算力外包需求。 3、据2026年4月30日年报，公司专注政务领域数据智能服务，覆盖数据治理、智能分析及跨部门业务协同等场景，处于行业第一梯队。	公司首批高性能算力服务器已正式上架投入运营，开始面向全国用户提供算力服务	2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705;2026-07-13\|7.16\|-9.94\|7.16\|7.16\|7.16\|27121;2026-07-14\|7.05\|-1.54\|6.85\|7.10\|6.47\|523062;2026-07-15\|6.65\|-5.67\|6.68\|6.87\|6.57\|347837;2026-07-16\|6.79\|2.11\|6.70\|6.90\|6.57\|219439;2026-07-17\|6.57\|-3.24\|6.82\|6.95\|6.40\|202604;2026-07-20\|6.11\|-7.00\|6.55\|6.63\|6.08\|201469;2026-07-21\|6.19\|1.31\|6.15\|6.25\|5.67\|406060;2026-07-22\|6.00\|-3.07\|6.17\|6.21\|5.93\|218235;2026-07-23\|6.15\|2.50\|5.95\|6.18\|5.91\|183164;2026-07-24\|6.06\|-1.46\|6.08\|6.15\|5.92\|190298;2026-07-27\|6.14\|1.32\|6.00\|6.18\|5.83\|138324;2026-07-28\|6.27\|2.12\|6.08\|6.38\|6.07\|181087;2026-07-29\|6.41\|2.23\|6.35\|6.44\|6.21\|178878;2026-07-30\|6.34\|-1.09\|6.35\|6.65\|6.32\|179268;2026-07-31\|6.73\|6.15\|6.40\|6.83\|6.40\|204382;2026-08-03\|6.87\|2.08\|6.86\|6.90\|6.72\|137642;2026-08-04\|7.18\|4.51\|6.97\|7.25\|6.90\|203733;2026-08-05\|7.20\|0.28\|7.10\|7.31\|7.02\|176271;2026-08-06\|7.24\|0.56\|7.21\|7.37\|7.10\|152978;2026-08-07\|7.09\|-2.07\|7.35\|7.35\|6.87\|157798;2026-08-10\|7.57\|6.77\|7.07\|7.78\|7.03\|392723;2026-08-11\|7.37\|-2.64\|7.39\|7.47\|7.14\|254898;2026-08-12\|7.58\|2.85\|7.30\|7.88\|7.30\|215342;2026-08-13\|7.33\|-3.30\|7.65\|7.75\|7.33\|190631;2026-08-14\|7.33\|0.00\|7.33\|7.49\|7.16\|145220;2026-08-17\|7.40\|0.95\|7.32\|7.45\|7.15\|130939;2026-08-18\|7.20\|-2.70\|7.36\|7.36\|7.09\|118054;2026-08-19\|6.86\|-4.72\|7.09\|7.15\|6.84\|115080;2026-08-20\|6.92\|0.87\|6.90\|6.97\|6.81\|71009;2026-08-21\|6.87\|-0.72\|6.92\|6.96\|6.71\|105587;2026-08-24\|6.78\|-1.31\|6.82\|6.89\|6.69\|65560;2026-08-25\|6.96\|2.65\|6.77\|7.01\|6.68\|71303;2026-08-26\|6.94\|-0.29\|7.00\|7.05\|6.88\|62306;2026-08-27\|6.92\|-0.29\|6.90\|7.02\|6.87\|89131;2026-08-28\|6.96\|0.58\|6.90\|7.06\|6.89\|98503;2026-08-31\|7.10\|2.01\|6.90\|7.12\|6.79\|105101;2026-09-01\|7.22\|1.69\|7.10\|7.52\|7.06\|179180;2026-09-02\|7.18\|-0.55\|7.14\|7.23\|7.08\|113412;2026-09-03\|7.03\|-2.09\|7.19\|7.23\|6.98\|98568;2026-09-04\|7.10\|1.00\|7.05\|7.25\|7.03\|100705;2026-09-07\|7.12\|0.28\|7.08\|7.15\|6.99\|83825;2026-09-08\|7.09\|-0.42\|7.13\|7.16\|7.04\|68011;2026-09-09\|6.99\|-1.41\|7.10\|7.12\|6.92\|85759;2026-09-10\|6.92\|-1.00\|7.02\|7.03\|6.83\|63715;2026-09-11\|6.81\|-1.59\|6.88\|6.89\|6.68\|77722;2026-09-14\|6.81\|0.00\|6.87\|7.15\|6.78\|117639;2026-09-15\|6.69\|-1.76\|6.81\|6.96\|6.62\|105684;2026-09-16\|6.67\|-0.30\|6.69\|6.70\|6.52\|68234;2026-09-17\|6.62\|-0.75\|6.62\|6.70\|6.56\|53688;2026-09-18\|6.62\|0.00\|6.66\|6.72\|6.60\|74113;2026-09-21\|7.28\|9.97\|6.97\|7.28\|6.90\|558226;2026-09-22\|8.01\|10.03\|8.01\|8.01\|8.01\|170677;2026-09-23\|8.81\|9.99\|8.81\|8.81\|8.31\|732311;2026-09-24\|7.94\|-9.88\|8.21\|8.55\|7.93\|1073842;2026-09-28\|7.15\|-9.95\|7.52\|7.67\|7.15\|536477;2026-09-29\|7.87\|10.07\|7.00\|7.87\|6.86\|702115;2026-09-30\|7.67\|-2.54\|8.08\|8.20\|7.65\|638096;2026-10-08\|7.46\|-2.74\|7.68\|7.70\|7.39\|337590;2026-10-09\|7.85\|5.23\|7.47\|7.94\|7.14\|438254;2026-10-12\|7.85\|0.00\|7.86\|8.07\|7.61\|499636;2026-10-13\|7.88\|0.38\|7.67\|7.95\|7.60\|349675;2026-10-14\|7.51\|-4.70\|7.78\|7.78\|7.47\|262130;2026-10-15\|7.31\|-2.66\|7.30\|7.56\|7.26\|231833;2026-10-16\|8.04\|9.99\|8.04\|8.04\|8.04\|110136;2026-10-19\|8.08\|0.50\|7.80\|8.51\|7.55\|802276;2026-10-20\|8.89\|10.02\|7.92\|8.89\|7.92\|796947;2026-10-21\|9.78\|10.01\|8.95\|9.78\|8.63\|923750;2026-10-22\|8.80\|-10.02\|9.48\|9.58\|8.80\|905932;2026-10-23\|8.54\|-2.95\|8.05\|8.70\|7.96\|821147;2026-10-26\|8.89\|4.10\|8.45\|8.96\|8.15\|742912;2026-10-27\|8.19\|-7.87\|8.61\|8.88\|8.18\|613082;2026-10-28\|8.18\|-0.12\|8.03\|8.38\|7.62\|547977;2026-10-29\|8.42\|2.93\|7.90\|8.65\|7.90\|653701;2026-10-30\|7.58\|-9.98\|8.04\|8.32\|7.58\|524495;2026-11-02\|8.34\|10.03\|7.30\|8.34\|7.05\|718328;2026-11-03\|8.32\|-0.24\|8.49\|8.60\|8.21\|543226;2026-11-04\|8.37\|0.60\|8.29\|8.55\|7.96\|527468;2026-11-05\|8.74\|4.42\|8.33\|8.80\|8.27\|584869;2026-11-06\|8.75\|0.11\|8.34\|9.40\|8.33\|731281
130934		商业航天+卫星通信+基站天线+光模块 1、据2026年5月18日业绩说明会，公司自2017年以来就有卫星通讯业务，开发了配套卫星互联网的“星-地-端”应用场景，产品包括星载卫星通信天线、地面站设备及地面站天线和应用终端等。 2、据2025年年报，公司是国内通信天线的骨干企业，专注于通信天线及射频器件的研发、生产与销售，在产品研发、生产规模以及品质管控等方面处于国内领先地位，是业界少有的同时具备基站天线和滤波器集成化设计技术的公司。 3、据国泰海通证券2026年7月20日研报，公司深度绑定全球主流客户，国内市场覆盖三大运营商及华为、中兴等设备商，海外市场进入了爱立信、诺基亚等设备商及沃达丰等运营商的供应链体系，产品销往全球70多个国家和地区。 4、据2025年9月19日互动易，参股公司四川光为目前800G光模块已实现小批量出货，1.6T光模块处于早期研发测试阶段。	1、公司构建 “星 - 地 - 端” 全链条卫星通信产品体系，为中国星网、千帆 / 鸿鹄星座等供应 Ka/Ku 频段星载相控阵天线、T/R 组件等载荷； 2、佳贤通信与英伟达合作开发6G AI-RAN基站，公司拟入股25%股权	2026-06-29\|33.77\|-2.40\|34.34\|34.62\|33.37\|207274;2026-06-30\|35.57\|5.33\|34.20\|35.86\|33.80\|237464;2026-07-01\|35.85\|0.79\|35.58\|36.47\|34.92\|239736;2026-07-02\|35.23\|-1.73\|35.30\|37.13\|34.75\|273898;2026-07-03\|36.64\|4.00\|35.37\|37.16\|35.37\|251136;2026-07-06\|33.37\|-8.92\|36.68\|37.15\|33.24\|294725;2026-07-07\|31.68\|-5.06\|33.24\|33.71\|31.52\|191647;2026-07-08\|31.38\|-0.95\|31.94\|32.77\|31.34\|176220;2026-07-09\|32.77\|4.43\|31.70\|32.85\|30.55\|212236;2026-07-10\|34.40\|4.97\|32.78\|36.05\|32.65\|399309;2026-07-13\|30.96\|-10.00\|34.04\|34.04\|30.96\|196439;2026-07-14\|29.01\|-6.30\|29.00\|29.50\|27.86\|341883;2026-07-15\|28.63\|-1.31\|28.24\|29.72\|28.01\|274419;2026-07-16\|27.95\|-2.38\|28.06\|29.13\|27.77\|171178;2026-07-17\|25.80\|-7.69\|27.95\|28.05\|25.21\|233037;2026-07-20\|23.82\|-7.67\|25.98\|26.30\|23.22\|239150;2026-07-21\|25.01\|5.00\|23.90\|25.14\|21.44\|285040;2026-07-22\|25.01\|0.00\|24.84\|25.65\|24.66\|205340;2026-07-23\|25.40\|1.56\|24.61\|25.85\|24.61\|163631;2026-07-24\|24.47\|-3.66\|24.90\|25.39\|24.30\|119161;2026-07-27\|25.41\|3.84\|24.47\|25.46\|24.22\|140548;2026-07-28\|24.85\|-2.20\|25.42\|25.90\|24.57\|123350;2026-07-29\|23.97\|-3.54\|24.54\|24.84\|23.48\|158419;2026-07-30\|22.55\|-5.92\|23.72\|24.15\|22.41\|155274;2026-07-31\|23.76\|5.37\|23.45\|24.25\|23.30\|175208;2026-08-03\|26.14\|10.02\|23.65\|26.14\|23.56\|205203;2026-08-04\|28.75\|9.98\|27.00\|28.75\|26.88\|183038;2026-08-05\|30.74\|6.92\|30.68\|31.63\|29.81\|740281;2026-08-06\|33.81\|9.99\|32.68\|33.81\|31.48\|234535;2026-08-07\|37.19\|10.00\|37.19\|37.19\|37.19\|82807;2026-08-10\|34.10\|-8.31\|36.54\|36.63\|33.66\|917658;2026-08-11\|33.74\|-1.06\|33.80\|35.13\|32.32\|674574;2026-08-12\|37.11\|9.99\|34.11\|37.11\|33.16\|918661;2026-08-13\|38.63\|4.10\|38.00\|40.52\|36.10\|1029753;2026-08-14\|36.34\|-5.93\|37.86\|39.54\|35.16\|792265;2026-08-17\|36.30\|-0.11\|36.00\|36.79\|35.19\|548070;2026-08-18\|34.82\|-4.08\|35.84\|36.40\|34.51\|455377;2026-08-19\|31.34\|-9.99\|35.19\|35.51\|31.34\|511134;2026-08-20\|31.73\|1.24\|31.80\|32.50\|30.30\|414279;2026-08-21\|31.59\|-0.44\|31.30\|32.09\|30.83\|250849;2026-08-24\|30.30\|-4.08\|31.30\|31.79\|29.62\|280148;2026-08-25\|31.15\|2.81\|29.67\|31.49\|29.50\|250103;2026-08-26\|30.45\|-2.25\|31.19\|31.25\|29.92\|198149;2026-08-27\|31.21\|2.50\|30.71\|31.26\|30.31\|216466;2026-08-28\|30.93\|-0.90\|31.32\|31.80\|30.80\|175375;2026-08-31\|31.08\|0.48\|30.40\|31.50\|30.20\|156655;2026-09-01\|30.17\|-2.93\|31.09\|31.10\|29.83\|161900;2026-09-02\|29.95\|-0.73\|29.76\|30.45\|29.68\|108948;2026-09-03\|29.32\|-2.10\|30.07\|30.20\|29.20\|127013;2026-09-04\|30.44\|3.82\|29.55\|30.95\|29.30\|315641;2026-09-07\|30.06\|-1.25\|30.05\|30.49\|29.76\|211209;2026-09-08\|31.64\|5.26\|30.07\|33.07\|30.07\|569304;2026-09-09\|30.73\|-2.88\|31.20\|31.94\|30.48\|458768;2026-09-10\|30.35\|-1.24\|30.00\|30.98\|29.86\|256724;2026-09-11\|30.12\|-0.76\|29.82\|31.50\|29.44\|329434;2026-09-14\|29.80\|-1.06\|29.48\|30.08\|28.88\|218296;2026-09-15\|29.46\|-1.14\|29.55\|30.03\|29.17\|152120;2026-09-16\|30.66\|4.07\|29.46\|30.78\|29.30\|255525;2026-09-17\|31.18\|1.70\|30.48\|31.80\|30.48\|277470;2026-09-18\|31.40\|0.71\|31.45\|31.58\|31.01\|225371;2026-09-21\|34.54\|10.00\|32.51\|34.54\|32.36\|688587;2026-09-22\|34.97\|1.24\|36.10\|36.16\|34.50\|656679;2026-09-23\|33.35\|-4.63\|35.38\|35.38\|33.30\|328357;2026-09-24\|33.05\|-0.90\|33.35\|33.96\|32.94\|232642;2026-09-28\|30.40\|-8.02\|32.71\|32.73\|30.17\|210513;2026-09-29\|30.27\|-0.43\|30.59\|31.45\|30.03\|159482;2026-09-30\|28.82\|-4.79\|30.51\|30.59\|28.80\|169751;2026-10-08\|28.84\|0.07\|29.51\|30.63\|28.55\|222676;2026-10-09\|27.40\|-4.99\|28.19\|28.54\|26.03\|232325;2026-10-12\|26.31\|-3.98\|27.16\|28.40\|26.30\|160771;2026-10-13\|27.44\|4.29\|25.40\|27.50\|24.88\|207758;2026-10-14\|26.48\|-3.50\|27.01\|27.25\|26.48\|110070;2026-10-15\|25.43\|-3.97\|25.67\|26.10\|25.30\|118880;2026-10-16\|26.28\|3.34\|25.93\|27.33\|25.67\|199711;2026-10-19\|26.69\|1.56\|26.01\|26.99\|25.02\|172895;2026-10-20\|29.17\|9.29\|26.58\|29.36\|26.26\|432242;2026-10-21\|32.09\|10.01\|30.39\|32.09\|29.80\|482396;2026-10-22\|29.89\|-6.86\|33.00\|33.98\|29.89\|662194;2026-10-23\|29.66\|-0.77\|29.30\|29.90\|26.96\|397324;2026-10-26\|28.65\|-3.41\|29.01\|30.20\|28.58\|296486;2026-10-27\|27.56\|-3.80\|28.80\|30.00\|27.53\|272530;2026-10-28\|28.93\|4.97\|27.34\|29.31\|26.69\|288248;2026-10-29\|28.55\|-1.31\|28.36\|30.20\|27.89\|499563;2026-10-30\|25.91\|-9.25\|27.19\|28.68\|25.81\|417660;2026-11-02\|26.24\|1.27\|25.70\|26.55\|24.75\|281026;2026-11-03\|25.10\|-4.34\|25.65\|26.98\|24.98\|231926;2026-11-04\|27.33\|8.88\|25.01\|27.41\|24.30\|401161;2026-11-05\|28.00\|2.45\|26.63\|29.15\|26.50\|326312;2026-11-06\|26.93\|-3.82\|26.68\|27.65\|26.46\|202029
130933	电子布、铜箔及CCL价格持续上行	铝板带+电池箔+地板龙头行业原因： 1、中金公司9月14日研报指出，公积金装修提取新规将于9月20日施行，已有20多个城市落地，存量房翻新需求有望释放。 2、兴业证券9月13日研报指出，智能家居新品类渗透率持续提升，头部企业凭借技术与品牌优势受益于市场份额集中。公司原因： 1、据2026年4月17日业绩说明会，广西铝板带项目已投产，二期电池箔项目正在有序推进；据2026年7月27日互动易，控股股东承诺在电池箔项目投产前解决相关同业竞争问题。 2、据2026年8月28日半年报，公司以地板和人造板为核心，“圣象”品牌价值达1215.67亿元，地板累计销量达10亿平方米、用户规模达3000万户，连续十多年稳居地板销量第一。 3、据2026年9月15日互动易，公司目前主要产品为地板、人造板和铝板带。	1、板材行业龙头；公司研发生产的超薄PCB纤维板有利于丰富公司产品矩阵，开拓高端电子材料市场； 2、公司以自有资金1500万认购嘉兴翼龙股权投资合伙企业28.30189%的份额，该基金拟以股权投资的方式投资七腾机器人	2026-06-29\|5.13\|-2.84\|5.25\|5.26\|5.10\|69020;2026-06-30\|5.13\|0.00\|5.11\|5.19\|5.02\|50443;2026-07-01\|5.20\|1.36\|5.12\|5.30\|5.10\|42365;2026-07-02\|5.25\|0.96\|5.20\|5.38\|5.17\|40326;2026-07-03\|5.37\|2.29\|5.28\|5.41\|5.28\|32277;2026-07-06\|5.43\|1.12\|5.38\|5.47\|5.36\|37353;2026-07-07\|5.40\|-0.55\|5.43\|5.60\|5.31\|49105;2026-07-08\|5.40\|0.00\|5.42\|5.44\|5.30\|30860;2026-07-09\|5.30\|-1.85\|5.40\|5.43\|5.22\|30119;2026-07-10\|5.37\|1.32\|5.30\|5.51\|5.19\|52165;2026-07-13\|5.25\|-2.23\|5.35\|5.39\|5.20\|46575;2026-07-14\|5.31\|1.14\|5.25\|5.33\|5.18\|37129;2026-07-15\|5.32\|0.19\|5.21\|5.38\|5.11\|43576;2026-07-16\|5.43\|2.07\|5.32\|5.53\|5.27\|62367;2026-07-17\|5.24\|-3.50\|5.40\|5.51\|5.19\|67933;2026-07-20\|5.11\|-2.48\|5.26\|5.34\|5.06\|51713;2026-07-21\|4.94\|-3.33\|5.13\|5.14\|4.82\|118927;2026-07-22\|4.92\|-0.40\|4.89\|4.99\|4.86\|51821;2026-07-23\|4.97\|1.02\|4.92\|4.99\|4.91\|47599;2026-07-24\|4.82\|-3.02\|4.95\|4.97\|4.79\|51038;2026-07-27\|4.89\|1.45\|4.82\|4.91\|4.77\|50314;2026-07-28\|4.99\|2.04\|4.88\|5.26\|4.86\|106313;2026-07-29\|5.05\|1.20\|5.01\|5.11\|4.99\|64122;2026-07-30\|5.07\|0.40\|5.06\|5.17\|5.03\|52246;2026-07-31\|5.14\|1.38\|5.07\|5.16\|5.06\|44449;2026-08-03\|5.27\|2.53\|5.15\|5.28\|5.12\|47403;2026-08-04\|5.23\|-0.76\|5.29\|5.32\|5.21\|44377;2026-08-05\|5.23\|0.00\|5.25\|5.28\|5.18\|44841;2026-08-06\|5.29\|1.15\|5.23\|5.31\|5.18\|39304;2026-08-07\|5.25\|-0.76\|5.28\|5.29\|5.14\|50925;2026-08-10\|5.41\|3.05\|5.26\|5.42\|5.22\|51900;2026-08-11\|5.33\|-1.48\|5.41\|5.41\|5.30\|33474;2026-08-12\|5.42\|1.69\|5.33\|5.45\|5.31\|42407;2026-08-13\|5.38\|-0.74\|5.44\|5.44\|5.33\|42482;2026-08-14\|5.33\|-0.93\|5.38\|5.43\|5.30\|40183;2026-08-17\|5.44\|2.06\|5.33\|5.45\|5.27\|44658;2026-08-18\|5.34\|-1.84\|5.40\|5.44\|5.30\|30697;2026-08-19\|5.26\|-1.50\|5.33\|5.37\|5.22\|47369;2026-08-20\|5.38\|2.28\|5.27\|5.48\|5.27\|51944;2026-08-21\|5.32\|-1.12\|5.35\|5.37\|5.24\|36334;2026-08-24\|5.29\|-0.56\|5.31\|5.37\|5.25\|41918;2026-08-25\|5.42\|2.46\|5.29\|5.45\|5.27\|53317;2026-08-26\|5.44\|0.37\|5.40\|5.47\|5.37\|26903;2026-08-27\|5.42\|-0.37\|5.44\|5.47\|5.37\|30007;2026-08-28\|5.51\|1.66\|5.42\|5.54\|5.40\|55528;2026-08-31\|5.50\|-0.18\|5.48\|5.53\|5.46\|42667;2026-09-01\|5.53\|0.55\|5.47\|5.56\|5.47\|66773;2026-09-02\|5.49\|-0.72\|5.50\|5.53\|5.40\|40237;2026-09-03\|5.34\|-2.73\|5.54\|5.54\|5.33\|44994;2026-09-04\|5.39\|0.94\|5.37\|5.48\|5.35\|51670;2026-09-07\|5.41\|0.37\|5.40\|5.43\|5.35\|29288;2026-09-08\|5.49\|1.48\|5.41\|5.50\|5.39\|29357;2026-09-09\|5.45\|-0.73\|5.50\|5.51\|5.43\|28283;2026-09-10\|5.39\|-1.10\|5.49\|5.49\|5.38\|43652;2026-09-11\|5.21\|-3.34\|5.37\|5.40\|5.08\|58416;2026-09-14\|5.28\|1.34\|5.23\|5.34\|5.13\|54632;2026-09-15\|5.10\|-3.41\|5.32\|5.32\|5.08\|51844;2026-09-16\|5.14\|0.78\|5.12\|5.16\|5.05\|30248;2026-09-17\|5.17\|0.58\|5.15\|5.20\|5.06\|35596;2026-09-18\|5.69\|10.06\|5.21\|5.69\|5.20\|106621;2026-09-21\|6.26\|10.02\|6.00\|6.26\|5.81\|497409;2026-09-22\|6.89\|10.06\|6.03\|6.89\|5.94\|576044;2026-09-23\|7.58\|10.01\|7.30\|7.58\|7.10\|301625;2026-09-24\|7.60\|0.26\|8.34\|8.34\|7.43\|1045308;2026-09-28\|6.84\|-10.00\|7.35\|7.57\|6.84\|309424;2026-09-29\|6.44\|-5.85\|6.29\|6.67\|6.17\|810184;2026-09-30\|6.15\|-4.50\|6.46\|6.53\|5.92\|641338;2026-10-08\|6.13\|-0.33\|6.13\|6.37\|6.08\|477841;2026-10-09\|6.08\|-0.82\|6.17\|6.22\|5.81\|335171;2026-10-12\|5.92\|-2.63\|6.08\|6.13\|5.90\|209970;2026-10-13\|6.03\|1.86\|5.90\|6.04\|5.73\|225732;2026-10-14\|5.78\|-4.15\|5.99\|5.99\|5.78\|185659;2026-10-15\|5.58\|-3.46\|5.75\|5.77\|5.55\|167830;2026-10-16\|5.63\|0.90\|5.66\|5.75\|5.55\|169733;2026-10-19\|5.53\|-1.78\|5.58\|5.60\|5.39\|159966;2026-10-20\|5.50\|-0.54\|5.51\|5.58\|5.42\|103893;2026-10-21\|5.47\|-0.55\|5.52\|5.57\|5.46\|90957;2026-10-22\|5.29\|-3.29\|5.47\|5.50\|5.25\|120505;2026-10-23\|5.34\|0.95\|5.22\|5.36\|5.00\|190450;2026-10-26\|5.24\|-1.87\|5.28\|5.35\|5.22\|112077;2026-10-27\|5.15\|-1.72\|5.24\|5.33\|5.15\|105098;2026-10-28\|5.18\|0.58\|5.17\|5.26\|5.09\|98395;2026-10-29\|5.03\|-2.90\|5.18\|5.23\|5.03\|107205;2026-10-30\|4.87\|-3.18\|5.00\|5.11\|4.87\|115226;2026-11-02\|5.01\|2.87\|4.92\|5.01\|4.77\|117106;2026-11-03\|4.97\|-0.80\|4.97\|5.08\|4.91\|104317;2026-11-04\|4.98\|0.20\|4.99\|5.03\|4.84\|131679;2026-11-05\|5.09\|2.21\|4.97\|5.11\|4.95\|119513;2026-11-06\|5.04\|-0.98\|4.98\|5.07\|4.91\|86959
130932	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	分散染料+高端产品+拟采购服务器+机器人皮肤 1、据2026年4月24日年报，公司主营分散染料及其滤饼研发、生产与销售，拥有分散染料产能2.4万吨，高水洗、高日晒牢度产品在中高端细分市场具备竞争优势。 2、据2026年5月9日公告，公司持续优化产品结构，高水洗、高日晒牢度染料销售占比提升，并推出适用于芳纶、碳纤维等高性能纤维的专用染料。 3、据2026年5月22日公告，公司拟采购总价不超过8.5亿元的IT设备及服务器，切入全新业务领域。 4、据2026年5月22日中证网报道，公司自2025年下半年起密集布局高科技赛道，2026年3月将双曲线智能机器人的持股比例提升至60%，实现绝对控股，切入柔性触觉传感及机器人皮肤赛道；据2026年5月22日机构调研，公司基于触觉传感器技术积累，探索在智能穿戴、柔性传感等领域的新材料应用。	1、公司拟出资300万元与钛深科技共设双曲线智能机器人公司，持股30%，切入机器人皮肤及柔性触觉传感赛道； 2、控股子公司福莱蒽特新能源产品包括POE、EVA太阳能电池封装胶膜； 3、公司主营业务为分散染料及其滤饼的研产销，主要产品为分散染料，用于涤纶及其混纺织物的染色	2026-06-29\|36.07\|-8.27\|38.53\|39.39\|35.84\|88568;2026-06-30\|35.29\|-2.16\|36.55\|36.57\|34.65\|64317;2026-07-01\|35.46\|0.48\|35.16\|35.78\|34.26\|50231;2026-07-02\|34.80\|-1.86\|35.33\|37.83\|34.60\|57316;2026-07-03\|31.86\|-8.45\|34.80\|35.29\|31.80\|85659;2026-07-06\|31.70\|-0.50\|32.49\|33.24\|31.42\|57651;2026-07-07\|30.13\|-4.95\|31.66\|31.79\|30.01\|50199;2026-07-08\|29.60\|-1.76\|30.50\|30.50\|28.59\|49107;2026-07-09\|28.42\|-3.99\|30.30\|30.30\|27.40\|60681;2026-07-10\|28.78\|1.27\|28.49\|29.78\|28.02\|58369;2026-07-13\|26.71\|-7.19\|28.66\|28.77\|26.60\|43729;2026-07-14\|27.30\|2.21\|27.06\|27.44\|26.19\|38142;2026-07-15\|26.37\|-3.05\|27.03\|27.64\|26.16\|31331;2026-07-16\|25.30\|-4.06\|26.56\|26.56\|25.11\|29957;2026-07-17\|23.70\|-6.32\|25.29\|25.49\|23.48\|45438;2026-07-20\|22.25\|-6.12\|23.72\|24.18\|21.60\|52689;2026-07-21\|22.84\|2.65\|22.30\|22.89\|20.07\|60830;2026-07-22\|21.77\|-4.68\|22.33\|23.23\|21.54\|51178;2026-07-23\|22.90\|5.19\|21.92\|23.44\|21.36\|47402;2026-07-24\|21.70\|-5.24\|22.97\|23.33\|21.63\|35668;2026-07-27\|22.78\|4.98\|22.40\|22.80\|21.79\|46323;2026-07-28\|22.70\|-0.35\|22.55\|23.58\|22.55\|36484;2026-07-29\|23.22\|2.29\|22.59\|23.54\|22.42\|48073;2026-07-30\|21.63\|-6.85\|22.95\|23.28\|21.47\|45333;2026-07-31\|22.38\|3.47\|21.95\|23.18\|21.95\|46776;2026-08-03\|23.26\|3.93\|22.38\|23.29\|22.28\|35027;2026-08-04\|23.83\|2.45\|23.55\|24.20\|23.05\|35849;2026-08-05\|24.58\|3.15\|23.91\|24.78\|23.76\|38588;2026-08-06\|25.75\|4.76\|24.48\|25.98\|24.36\|47211;2026-08-07\|25.81\|0.23\|25.50\|25.95\|24.88\|41334;2026-08-10\|26.09\|1.08\|25.83\|26.09\|25.20\|30668;2026-08-11\|26.34\|0.96\|25.93\|26.51\|25.46\|28974;2026-08-12\|26.86\|1.97\|26.34\|27.50\|26.34\|33962;2026-08-13\|26.02\|-3.13\|26.73\|27.10\|26.02\|33880;2026-08-14\|26.16\|0.54\|26.04\|26.33\|25.77\|20737;2026-08-17\|27.04\|3.36\|26.27\|27.13\|26.00\|22957;2026-08-18\|27.71\|2.48\|27.10\|27.93\|26.90\|30790;2026-08-19\|25.45\|-8.16\|27.11\|27.80\|25.40\|42471;2026-08-20\|25.54\|0.35\|25.87\|26.01\|25.34\|23455;2026-08-21\|25.80\|1.02\|25.48\|25.88\|24.83\|16729;2026-08-24\|25.10\|-2.71\|25.64\|25.83\|24.60\|24946;2026-08-25\|25.62\|2.07\|24.98\|25.75\|24.97\|22063;2026-08-26\|25.37\|-0.98\|25.77\|25.95\|25.11\|23875;2026-08-27\|25.92\|2.17\|25.60\|25.98\|25.03\|25717;2026-08-28\|28.51\|9.99\|25.79\|28.51\|25.78\|47835;2026-08-31\|29.15\|2.24\|28.01\|31.35\|26.95\|145006;2026-09-01\|29.01\|-0.48\|29.13\|29.82\|28.34\|94845;2026-09-02\|29.44\|1.48\|28.50\|30.50\|28.50\|83435;2026-09-03\|28.99\|-1.53\|29.66\|30.39\|28.53\|55351;2026-09-04\|28.34\|-2.24\|29.00\|29.30\|28.10\|44847;2026-09-07\|28.27\|-0.25\|28.27\|28.88\|27.82\|37431;2026-09-08\|27.96\|-1.10\|28.32\|28.32\|27.53\|31429;2026-09-09\|27.45\|-1.82\|27.85\|28.06\|27.13\|28332;2026-09-10\|26.67\|-2.84\|27.05\|27.53\|26.63\|29855;2026-09-11\|25.73\|-3.52\|26.45\|26.65\|25.05\|34305;2026-09-14\|25.54\|-0.74\|25.60\|26.09\|25.33\|25754;2026-09-15\|25.07\|-1.84\|25.56\|25.65\|25.01\|20517;2026-09-16\|27.58\|10.01\|25.09\|27.58\|24.84\|34293;2026-09-17\|26.88\|-2.54\|27.86\|27.97\|26.70\|64269;2026-09-18\|27.67\|2.94\|26.77\|27.98\|26.77\|45445;2026-09-21\|30.44\|10.01\|27.95\|30.44\|27.73\|65932;2026-09-22\|31.66\|4.01\|30.66\|32.03\|30.20\|107211;2026-09-23\|33.32\|5.24\|31.52\|33.76\|31.08\|98450;2026-09-24\|32.82\|-1.50\|33.00\|34.32\|32.47\|80754;2026-09-28\|32.01\|-2.47\|32.60\|33.19\|31.37\|64703;2026-09-29\|32.02\|0.03\|32.33\|32.55\|31.53\|35951;2026-09-30\|32.07\|0.16\|32.14\|32.80\|31.81\|34632;2026-10-08\|34.12\|6.39\|32.38\|34.95\|32.08\|68182;2026-10-09\|33.47\|-1.91\|34.12\|34.80\|31.81\|59105;2026-10-12\|31.40\|-6.18\|32.90\|33.59\|31.40\|36324;2026-10-13\|32.04\|2.04\|31.39\|32.25\|30.18\|39789;2026-10-14\|30.31\|-5.40\|32.04\|32.35\|30.13\|35527;2026-10-15\|29.15\|-3.83\|28.75\|30.19\|28.75\|25087;2026-10-16\|28.04\|-3.81\|29.57\|29.78\|27.66\|38513;2026-10-19\|27.87\|-0.61\|27.70\|28.25\|26.26\|26367;2026-10-20\|28.13\|0.93\|28.11\|29.09\|27.74\|21267;2026-10-21\|27.41\|-2.56\|28.02\|28.66\|27.32\|20366;2026-10-22\|26.40\|-3.68\|27.54\|27.80\|26.36\|20145;2026-10-23\|26.00\|-1.52\|26.22\|26.43\|23.76\|46095;2026-10-26\|26.33\|1.27\|25.78\|27.28\|25.72\|39726;2026-10-27\|26.00\|-1.25\|26.80\|27.97\|25.88\|47962;2026-10-28\|28.60\|10.00\|26.33\|28.60\|25.00\|58232;2026-10-29\|26.60\|-6.99\|29.40\|30.18\|26.50\|87774;2026-10-30\|24.70\|-7.14\|26.07\|26.74\|24.70\|54790;2026-11-02\|24.45\|-1.01\|25.16\|25.40\|23.90\|51550;2026-11-03\|23.22\|-5.03\|24.37\|24.55\|22.98\|39315;2026-11-04\|24.25\|4.44\|23.30\|24.44\|22.55\|46784;2026-11-05\|25.94\|6.97\|24.10\|26.12\|24.00\|44880;2026-11-06\|25.24\|-2.70\|25.00\|25.72\|24.75\|27976
130931	中美经贸磋商在美国纽约举行	纺织印染+绿色印染+国企背景 1、据2026年8月22日半年报，公司主要经营印染加工、服装、家纺成品及纺织贸易，印染布年产能达4亿米，产品出口占比较高。 2、据2026年6月24日互动易，公司绿色印染技术中试平台入选工信部重点培育中试平台，累计专利保有量80项。 3、据国企改革概念资料，公司控股股东为滨州安泰控股集团有限公司，实际控制人为滨州市人民政府国有资产监督管理委员会。	国内纺织印染行业销售十强之一，旗下有“华纺”、“蓝铂”、“霄霓”、“衣诺德”、“纺卫”等品牌	2026-06-29\|2.56\|-0.39\|2.58\|2.59\|2.45\|188066;2026-06-30\|2.52\|-1.56\|2.55\|2.60\|2.49\|163142;2026-07-01\|2.62\|3.97\|2.53\|2.65\|2.50\|240326;2026-07-02\|2.61\|-0.38\|2.63\|2.71\|2.58\|181460;2026-07-03\|2.66\|1.92\|2.64\|2.68\|2.57\|175416;2026-07-06\|2.64\|-0.75\|2.66\|2.72\|2.62\|128060;2026-07-07\|2.54\|-3.79\|2.62\|2.64\|2.52\|151425;2026-07-08\|2.52\|-0.79\|2.55\|2.55\|2.47\|107654;2026-07-09\|2.52\|0.00\|2.51\|2.58\|2.47\|146886;2026-07-10\|2.60\|3.17\|2.52\|2.66\|2.47\|197136;2026-07-13\|2.48\|-4.62\|2.59\|2.62\|2.47\|241879;2026-07-14\|2.57\|3.63\|2.50\|2.57\|2.45\|165893;2026-07-15\|2.62\|1.95\|2.57\|2.66\|2.54\|189201;2026-07-16\|2.64\|0.76\|2.63\|2.72\|2.56\|157524;2026-07-17\|2.55\|-3.41\|2.66\|2.72\|2.51\|185065;2026-07-20\|2.46\|-3.53\|2.55\|2.63\|2.42\|206559;2026-07-21\|2.40\|-2.44\|2.45\|2.46\|2.32\|214243;2026-07-22\|2.35\|-2.08\|2.40\|2.43\|2.33\|171921;2026-07-23\|2.45\|4.26\|2.34\|2.46\|2.32\|206438;2026-07-24\|2.40\|-2.04\|2.44\|2.45\|2.36\|109421;2026-07-27\|2.47\|2.92\|2.39\|2.49\|2.37\|142047;2026-07-28\|2.51\|1.62\|2.44\|2.55\|2.44\|126842;2026-07-29\|2.57\|2.39\|2.52\|2.60\|2.50\|151799;2026-07-30\|2.60\|1.17\|2.58\|2.65\|2.55\|149982;2026-07-31\|2.64\|1.54\|2.60\|2.65\|2.56\|130322;2026-08-03\|2.74\|3.79\|2.66\|2.75\|2.64\|180714;2026-08-04\|2.77\|1.09\|2.75\|2.79\|2.73\|140336;2026-08-05\|2.75\|-0.72\|2.79\|2.81\|2.72\|137500;2026-08-06\|2.79\|1.45\|2.74\|2.80\|2.71\|128380;2026-08-07\|2.75\|-1.43\|2.80\|2.80\|2.68\|113249;2026-08-10\|2.86\|4.00\|2.76\|2.87\|2.73\|120636;2026-08-11\|2.88\|0.70\|2.87\|2.88\|2.81\|97180;2026-08-12\|2.89\|0.35\|2.87\|2.91\|2.83\|98859;2026-08-13\|2.85\|-1.38\|2.89\|2.91\|2.85\|110835;2026-08-14\|2.86\|0.35\|2.86\|2.89\|2.82\|98787;2026-08-17\|2.92\|2.10\|2.85\|2.93\|2.83\|113757;2026-08-18\|2.92\|0.00\|2.93\|2.95\|2.90\|98212;2026-08-19\|2.86\|-2.05\|2.92\|2.92\|2.83\|104381;2026-08-20\|2.93\|2.45\|2.87\|2.94\|2.86\|95054;2026-08-21\|2.94\|0.34\|2.91\|2.96\|2.86\|93016;2026-08-24\|2.92\|-0.68\|2.98\|2.99\|2.87\|142735;2026-08-25\|2.98\|2.05\|2.93\|2.99\|2.88\|152394;2026-08-26\|2.99\|0.34\|2.98\|3.02\|2.96\|143233;2026-08-27\|2.98\|-0.33\|2.97\|3.01\|2.95\|118191;2026-08-28\|3.02\|1.34\|2.99\|3.03\|2.96\|141511;2026-08-31\|3.05\|0.99\|3.01\|3.06\|3.00\|169158;2026-09-01\|3.10\|1.64\|3.05\|3.12\|3.02\|146317;2026-09-02\|3.07\|-0.97\|3.10\|3.12\|3.03\|120625;2026-09-03\|3.02\|-1.63\|3.07\|3.10\|3.00\|120665;2026-09-04\|3.03\|0.33\|3.03\|3.07\|3.00\|119715;2026-09-07\|3.03\|0.00\|3.02\|3.07\|3.01\|105999;2026-09-08\|3.09\|1.98\|3.03\|3.11\|3.02\|120286;2026-09-09\|3.09\|0.00\|3.08\|3.11\|3.06\|120541;2026-09-10\|3.05\|-1.29\|3.09\|3.10\|3.04\|148169;2026-09-11\|2.98\|-2.30\|3.04\|3.05\|2.91\|155065;2026-09-14\|2.99\|0.34\|2.97\|3.02\|2.95\|159466;2026-09-15\|2.85\|-4.68\|3.00\|3.01\|2.83\|166133;2026-09-16\|2.93\|2.81\|2.83\|2.95\|2.80\|176284;2026-09-17\|3.22\|9.90\|2.94\|3.22\|2.84\|721984;2026-09-18\|3.54\|9.94\|3.54\|3.54\|3.54\|483045;2026-09-21\|3.89\|9.89\|3.80\|3.89\|3.56\|2477345;2026-09-22\|3.58\|-7.97\|4.20\|4.23\|3.51\|2397898;2026-09-23\|3.26\|-8.94\|3.47\|3.55\|3.23\|1893119;2026-09-24\|3.27\|0.31\|3.24\|3.42\|3.19\|1552169;2026-09-28\|3.07\|-6.12\|3.12\|3.25\|2.95\|1274649;2026-09-29\|3.11\|1.30\|3.03\|3.20\|2.99\|972707;2026-09-30\|3.10\|-0.32\|3.15\|3.21\|3.02\|662036;2026-10-08\|3.06\|-1.29\|3.08\|3.19\|3.04\|509147;2026-10-09\|3.11\|1.63\|3.08\|3.11\|2.95\|558229;2026-10-12\|3.00\|-3.54\|3.10\|3.13\|2.97\|407888;2026-10-13\|3.12\|4.00\|3.00\|3.14\|2.90\|571400;2026-10-14\|3.05\|-2.24\|3.13\|3.24\|3.04\|461451;2026-10-15\|2.94\|-3.61\|2.96\|3.03\|2.91\|407899;2026-10-16\|2.87\|-2.38\|2.97\|2.99\|2.83\|441237;2026-10-19\|2.86\|-0.35\|2.86\|2.91\|2.78\|451695;2026-10-20\|2.89\|1.05\|2.85\|2.93\|2.83\|298359;2026-10-21\|2.86\|-1.04\|2.90\|2.94\|2.85\|240691;2026-10-22\|2.74\|-4.20\|2.86\|2.89\|2.73\|273883;2026-10-23\|2.74\|0.00\|2.70\|2.75\|2.52\|421780;2026-10-26\|2.75\|0.36\|2.74\|2.78\|2.69\|238919;2026-10-27\|2.66\|-3.27\|2.76\|2.79\|2.66\|284572;2026-10-28\|2.67\|0.38\|2.66\|2.69\|2.61\|215628;2026-10-29\|2.60\|-2.62\|2.66\|2.70\|2.60\|205546;2026-10-30\|2.53\|-2.69\|2.57\|2.69\|2.52\|335517;2026-11-02\|2.59\|2.37\|2.54\|2.61\|2.44\|280902;2026-11-03\|2.58\|-0.39\|2.59\|2.65\|2.53\|254394;2026-11-04\|2.60\|0.78\|2.58\|2.63\|2.49\|373129;2026-11-05\|2.69\|3.46\|2.61\|2.69\|2.58\|333806;2026-11-06\|2.65\|-1.49\|2.65\|2.69\|2.56\|310374
130930	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096;2026-09-08\|18.96\|-6.65\|20.32\|20.32\|18.46\|193461;2026-09-09\|17.35\|-8.49\|18.50\|18.50\|17.30\|181466;2026-09-10\|16.10\|-7.20\|16.96\|16.96\|16.08\|178733;2026-09-11\|15.63\|-2.92\|16.10\|16.28\|15.30\|141595;2026-09-14\|16.12\|3.13\|15.68\|16.69\|15.63\|156209;2026-09-15\|15.86\|-1.61\|16.01\|16.19\|15.74\|89186;2026-09-16\|16.20\|2.14\|15.77\|16.21\|15.66\|84089;2026-09-17\|16.50\|1.85\|16.08\|16.57\|16.01\|81143;2026-09-18\|16.70\|1.21\|16.55\|16.82\|16.35\|75849;2026-09-21\|18.37\|10.00\|16.72\|18.37\|16.70\|212829;2026-09-22\|18.53\|0.87\|18.42\|19.26\|18.30\|214479;2026-09-23\|18.93\|2.16\|18.57\|19.37\|18.18\|172087;2026-09-24\|18.70\|-1.22\|19.07\|19.08\|18.45\|104202;2026-09-28\|18.00\|-3.74\|19.03\|19.20\|17.95\|82408;2026-09-29\|18.59\|3.28\|18.00\|18.88\|17.74\|95836;2026-09-30\|18.00\|-3.17\|18.50\|18.75\|17.96\|70522;2026-10-08\|17.71\|-1.61\|17.68\|18.38\|17.53\|62774;2026-10-09\|17.79\|0.45\|17.71\|17.95\|16.94\|65706;2026-10-12\|17.31\|-2.70\|18.00\|18.20\|17.27\|60581;2026-10-13\|17.55\|1.39\|16.98\|17.78\|16.50\|70252;2026-10-14\|16.89\|-3.76\|17.55\|17.55\|16.87\|44462;2026-10-15\|16.25\|-3.79\|16.37\|16.70\|16.20\|44034;2026-10-16\|16.22\|-0.18\|16.54\|16.78\|16.10\|34833;2026-10-19\|16.05\|-1.05\|16.05\|16.20\|15.47\|46777;2026-10-20\|16.52\|2.93\|16.01\|17.12\|15.81\|62283;2026-10-21\|16.96\|2.66\|16.54\|17.57\|16.54\|64116;2026-10-22\|16.14\|-4.83\|16.97\|17.12\|16.12\|50034;2026-10-23\|16.55\|2.54\|15.80\|16.58\|14.83\|72863;2026-10-26\|16.69\|0.85\|16.55\|16.96\|16.02\|55710;2026-10-27\|15.99\|-4.19\|16.68\|16.98\|15.99\|41855;2026-10-28\|16.07\|0.50\|16.30\|16.39\|15.80\|47274;2026-10-29\|15.83\|-1.49\|16.20\|16.65\|15.83\|49894;2026-10-30\|14.87\|-6.06\|15.70\|15.83\|14.84\|61875;2026-11-02\|15.48\|4.10\|15.28\|15.70\|14.43\|71622;2026-11-03\|15.00\|-3.10\|15.30\|15.64\|14.82\|45082;2026-11-04\|15.08\|0.53\|15.00\|15.20\|14.34\|58639;2026-11-05\|16.43\|8.95\|14.80\|16.50\|14.75\|78013;2026-11-06\|15.52\|-5.54\|15.80\|15.89\|15.25\|50494
130929		智能终端销售+鸿蒙生态+零售电商 1、据2026年8月28日半年度报告，公司与苹果、三星、华为等头部厂商保持深度合作，服务超2万家客户，触达超8万家门店，智能终端销售市场份额长期保持前列。 2、据2026年5月15日互动易，公司持续深化与华为全品类合作，已构建覆盖手机、平板、笔记本、智能穿戴等产品的鸿蒙生态分销体系。 3、据2026年5月15日互动易，公司零售电商业务2025年实现收入317.90亿元，同比增长28.93%，旗下店铺达726家，运营50个抖音官方直播账号。	公司开设了华为、苹果、小米、荣耀等多品牌门店	2026-06-29\|7.09\|-2.88\|7.29\|7.30\|7.00\|246654;2026-06-30\|7.80\|10.01\|7.09\|7.80\|7.05\|211801;2026-07-01\|7.85\|0.64\|7.90\|7.98\|7.67\|339917;2026-07-02\|7.55\|-3.82\|7.90\|8.02\|7.55\|237132;2026-07-03\|7.58\|0.40\|7.62\|7.79\|7.53\|192551;2026-07-06\|7.60\|0.26\|7.56\|7.71\|7.52\|147369;2026-07-07\|7.37\|-3.03\|7.58\|7.65\|7.36\|123752;2026-07-08\|7.56\|2.58\|7.38\|7.62\|7.26\|183956;2026-07-09\|7.67\|1.46\|7.55\|7.83\|7.47\|216502;2026-07-10\|7.93\|3.39\|7.61\|8.36\|7.58\|312367;2026-07-13\|7.62\|-3.91\|7.92\|8.02\|7.62\|215971;2026-07-14\|7.76\|1.84\|7.62\|7.82\|7.56\|188786;2026-07-15\|8.29\|6.83\|7.88\|8.43\|7.81\|343186;2026-07-16\|9.12\|10.01\|8.25\|9.12\|8.14\|523099;2026-07-17\|8.67\|-4.93\|8.70\|9.35\|8.62\|689384;2026-07-20\|8.99\|3.69\|8.67\|9.15\|8.50\|522390;2026-07-21\|8.69\|-3.34\|8.90\|9.16\|8.39\|534999;2026-07-22\|8.50\|-2.19\|8.50\|8.64\|8.43\|325595;2026-07-23\|8.59\|1.06\|8.42\|8.62\|8.29\|248198;2026-07-24\|8.23\|-4.19\|8.40\|8.52\|8.22\|208369;2026-07-27\|8.38\|1.82\|8.27\|8.39\|8.16\|173078;2026-07-28\|8.46\|0.95\|8.30\|8.50\|8.29\|210586;2026-07-29\|8.58\|1.42\|8.45\|8.63\|8.28\|257153;2026-07-30\|8.49\|-1.05\|8.69\|8.75\|8.43\|242374;2026-07-31\|8.42\|-0.82\|8.16\|8.60\|8.11\|283134;2026-08-03\|8.57\|1.78\|8.37\|8.57\|8.37\|150407;2026-08-04\|8.52\|-0.58\|8.56\|8.63\|8.41\|194230;2026-08-05\|8.58\|0.70\|8.52\|8.67\|8.48\|212451;2026-08-06\|8.49\|-1.05\|8.48\|8.67\|8.36\|249319;2026-08-07\|8.31\|-2.12\|8.50\|8.51\|8.14\|243809;2026-08-10\|8.43\|1.44\|8.37\|8.51\|8.17\|229851;2026-08-11\|8.69\|3.08\|8.43\|8.80\|8.32\|437954;2026-08-12\|8.68\|-0.12\|8.66\|8.72\|8.53\|287069;2026-08-13\|8.40\|-3.23\|8.73\|8.76\|8.38\|265790;2026-08-14\|8.35\|-0.60\|8.40\|8.47\|8.28\|178405;2026-08-17\|8.28\|-0.84\|8.33\|8.35\|8.00\|268368;2026-08-18\|8.27\|-0.12\|8.26\|8.30\|8.09\|172049;2026-08-19\|7.98\|-3.51\|8.19\|8.24\|7.95\|209045;2026-08-20\|8.21\|2.88\|8.04\|8.29\|8.00\|182772;2026-08-21\|8.31\|1.22\|8.20\|8.35\|8.08\|174231;2026-08-24\|8.26\|-0.60\|8.31\|8.43\|8.20\|133521;2026-08-25\|8.55\|3.51\|8.23\|8.58\|8.19\|213630;2026-08-26\|8.57\|0.23\|8.50\|8.70\|8.48\|188280;2026-08-27\|8.71\|1.63\|8.57\|8.74\|8.52\|176241;2026-08-28\|8.76\|0.57\|8.71\|8.92\|8.56\|222698;2026-08-31\|8.96\|2.28\|8.70\|9.00\|8.61\|211927;2026-09-01\|9.16\|2.23\|9.18\|9.32\|9.05\|333025;2026-09-02\|9.17\|0.11\|9.11\|9.23\|9.03\|229032;2026-09-03\|9.13\|-0.44\|9.17\|9.30\|9.12\|175002;2026-09-04\|9.00\|-1.42\|9.14\|9.30\|8.95\|174145;2026-09-07\|9.05\|0.56\|8.97\|9.08\|8.88\|161738;2026-09-08\|9.23\|1.99\|9.06\|9.30\|9.00\|137319;2026-09-09\|9.25\|0.22\|9.20\|9.28\|9.14\|115904;2026-09-10\|9.01\|-2.59\|9.23\|9.36\|8.97\|181938;2026-09-11\|8.90\|-1.22\|9.06\|9.10\|8.72\|226888;2026-09-14\|8.99\|1.01\|8.89\|9.02\|8.75\|151030;2026-09-15\|8.80\|-2.11\|8.97\|9.13\|8.79\|100435;2026-09-16\|8.81\|0.11\|8.76\|8.86\|8.68\|114697;2026-09-17\|8.88\|0.79\|8.75\|8.93\|8.74\|98601;2026-09-18\|8.88\|0.00\|8.85\|9.02\|8.85\|94774;2026-09-21\|9.77\|10.02\|8.88\|9.77\|8.88\|545218;2026-09-22\|9.38\|-3.99\|9.68\|9.90\|9.35\|567643;2026-09-23\|9.06\|-3.41\|9.38\|9.39\|9.04\|285825;2026-09-24\|9.32\|2.87\|9.05\|9.45\|8.93\|414668;2026-09-28\|8.66\|-7.08\|9.35\|9.38\|8.59\|401217;2026-09-29\|9.15\|5.66\|8.63\|9.20\|8.60\|366929;2026-09-30\|9.14\|-0.11\|9.26\|9.27\|8.90\|209256;2026-10-08\|9.19\|0.55\|9.35\|9.42\|9.09\|207321;2026-10-09\|9.51\|3.48\|9.17\|9.56\|9.09\|240062;2026-10-12\|9.55\|0.42\|9.50\|9.64\|9.39\|255839;2026-10-13\|9.66\|1.15\|9.41\|9.71\|9.26\|222624;2026-10-14\|9.65\|-0.10\|9.62\|9.80\|9.46\|198347;2026-10-15\|9.39\|-2.69\|9.40\|9.73\|9.34\|220405;2026-10-16\|9.34\|-0.53\|9.48\|9.58\|9.24\|166290;2026-10-19\|9.22\|-1.28\|9.26\|9.56\|9.20\|162481;2026-10-20\|9.04\|-1.95\|9.28\|9.28\|8.93\|165837;2026-10-21\|8.88\|-1.77\|9.04\|9.23\|8.87\|135511;2026-10-22\|8.38\|-5.63\|8.88\|9.04\|8.35\|227413;2026-10-23\|8.53\|1.79\|8.28\|8.55\|8.03\|263603;2026-10-26\|9.08\|6.45\|8.45\|9.38\|8.33\|603237;2026-10-27\|8.63\|-4.96\|8.91\|9.14\|8.63\|333526;2026-10-28\|8.50\|-1.51\|8.75\|8.80\|8.43\|216591;2026-10-29\|8.08\|-4.94\|8.46\|8.52\|8.06\|207575;2026-10-30\|7.97\|-1.36\|8.03\|8.21\|7.82\|200380;2026-11-02\|8.66\|8.66\|8.02\|8.73\|7.97\|324841;2026-11-03\|8.68\|0.23\|8.69\|9.06\|8.52\|310072;2026-11-04\|9.00\|3.69\|8.71\|9.07\|8.53\|254933;2026-11-05\|9.43\|4.78\|9.00\|9.50\|8.99\|267067;2026-11-06\|9.19\|-2.55\|9.20\|9.41\|9.12\|207536
130928		半年报净利增长+天然气+LNG加工 1、据2026年8月25日半年度报告，公司上半年归母净利润8946.86万元，同比增长536.04%；营业收入3.99亿元，同比下降14.56%，扣非净利润1252.79万元，同比下降49.78%。 2、据2026年8月25日半年度报告，公司主营天然气液化加工，同时开展城镇燃气运营、加气站运营，2026年上半年业绩主要来源于LNG受托加工、生产及销售。 3、据2026年8月25日半年度报告，公司工厂位于西北LNG销售市场东大门，辐射陕西、山西、内蒙古、宁夏等北方区域，靠近重要物流运输通道。	公司主要业务包括天然气液化加工、城镇燃气运营和加气站运营	2026-06-29\|3.80\|-2.56\|3.90\|3.93\|3.71\|183930;2026-06-30\|3.79\|-0.26\|3.84\|4.00\|3.74\|191852;2026-07-01\|3.88\|2.37\|3.80\|3.94\|3.77\|200695;2026-07-02\|3.92\|1.03\|3.86\|4.02\|3.86\|198508;2026-07-03\|3.96\|1.02\|3.97\|4.01\|3.91\|142661;2026-07-06\|3.80\|-4.04\|3.97\|3.97\|3.78\|136551;2026-07-07\|3.66\|-3.68\|3.78\|3.82\|3.62\|150523;2026-07-08\|3.60\|-1.64\|3.65\|3.68\|3.57\|125874;2026-07-09\|3.62\|0.56\|3.56\|3.67\|3.54\|132328;2026-07-10\|3.63\|0.28\|3.60\|3.74\|3.53\|151727;2026-07-13\|3.48\|-4.13\|3.61\|3.70\|3.48\|155143;2026-07-14\|3.69\|6.03\|3.48\|3.71\|3.48\|208715;2026-07-15\|3.74\|1.35\|3.69\|4.00\|3.63\|230652;2026-07-16\|3.76\|0.53\|3.72\|3.82\|3.66\|166788;2026-07-17\|3.54\|-5.85\|3.76\|3.82\|3.51\|204167;2026-07-20\|3.45\|-2.54\|3.61\|3.65\|3.38\|184432;2026-07-21\|3.37\|-2.32\|3.41\|3.46\|3.14\|207876;2026-07-22\|3.35\|-0.59\|3.36\|3.45\|3.25\|152085;2026-07-23\|3.47\|3.58\|3.33\|3.48\|3.32\|211135;2026-07-24\|3.48\|0.29\|3.47\|3.52\|3.34\|154963;2026-07-27\|3.51\|0.86\|3.43\|3.54\|3.37\|195841;2026-07-28\|3.55\|1.14\|3.53\|3.60\|3.49\|154088;2026-07-29\|3.65\|2.82\|3.56\|3.69\|3.53\|172489;2026-07-30\|3.53\|-3.29\|3.67\|3.67\|3.48\|147907;2026-07-31\|3.75\|6.23\|3.54\|3.78\|3.53\|239531;2026-08-03\|3.85\|2.67\|3.75\|3.88\|3.66\|176786;2026-08-04\|3.86\|0.26\|3.90\|3.93\|3.81\|117934;2026-08-05\|3.90\|1.04\|3.92\|3.98\|3.85\|181305;2026-08-06\|3.97\|1.79\|3.85\|4.00\|3.80\|145869;2026-08-07\|4.01\|1.01\|3.98\|4.06\|3.91\|153031;2026-08-10\|4.10\|2.24\|4.03\|4.14\|4.00\|136435;2026-08-11\|4.01\|-2.20\|4.09\|4.10\|3.99\|112100;2026-08-12\|4.02\|0.25\|4.01\|4.05\|3.97\|100789;2026-08-13\|3.97\|-1.24\|4.04\|4.05\|3.94\|106256;2026-08-14\|3.92\|-1.26\|3.99\|3.99\|3.89\|91082;2026-08-17\|3.95\|0.77\|3.93\|3.97\|3.87\|83991;2026-08-18\|3.83\|-3.04\|3.94\|3.97\|3.76\|166655;2026-08-19\|3.70\|-3.39\|3.78\|3.85\|3.65\|201562;2026-08-20\|3.76\|1.62\|3.73\|3.93\|3.69\|230184;2026-08-21\|3.85\|2.39\|3.76\|3.87\|3.71\|118033;2026-08-24\|3.81\|-1.04\|3.85\|3.88\|3.76\|114900;2026-08-25\|4.19\|9.97\|3.79\|4.19\|3.78\|285647;2026-08-26\|4.11\|-1.91\|4.21\|4.24\|4.07\|366163;2026-08-27\|4.13\|0.49\|4.07\|4.17\|4.07\|187547;2026-08-28\|4.37\|5.81\|4.13\|4.42\|4.11\|315588;2026-08-31\|4.30\|-1.60\|4.38\|4.40\|4.25\|206547;2026-09-01\|4.34\|0.93\|4.35\|4.37\|4.30\|141037;2026-09-02\|4.39\|1.15\|4.38\|4.42\|4.27\|130149;2026-09-03\|4.28\|-2.51\|4.42\|4.43\|4.25\|119249;2026-09-04\|4.27\|-0.23\|4.28\|4.32\|4.24\|94961;2026-09-07\|4.28\|0.23\|4.29\|4.31\|4.20\|75513;2026-09-08\|4.41\|3.04\|4.31\|4.44\|4.29\|147193;2026-09-09\|4.41\|0.00\|4.41\|4.56\|4.37\|187625;2026-09-10\|4.35\|-1.36\|4.39\|4.45\|4.34\|123628;2026-09-11\|4.21\|-3.22\|4.33\|4.36\|4.12\|135149;2026-09-14\|4.18\|-0.71\|4.23\|4.26\|4.17\|109160;2026-09-15\|4.10\|-1.91\|4.26\|4.27\|4.09\|138109;2026-09-16\|4.11\|0.24\|4.08\|4.15\|4.03\|108809;2026-09-17\|4.13\|0.49\|4.10\|4.14\|4.03\|103599;2026-09-18\|4.11\|-0.48\|4.14\|4.15\|4.07\|89561;2026-09-21\|4.52\|9.98\|4.08\|4.52\|4.08\|491760;2026-09-22\|4.97\|9.96\|4.67\|4.97\|4.67\|625283;2026-09-23\|4.78\|-3.82\|4.91\|5.14\|4.72\|673403;2026-09-24\|4.74\|-0.84\|4.78\|4.78\|4.58\|349346;2026-09-28\|4.81\|1.48\|4.79\|4.84\|4.61\|415335;2026-09-29\|4.89\|1.66\|4.75\|4.93\|4.66\|375235;2026-09-30\|5.01\|2.45\|4.99\|5.19\|4.88\|367134;2026-10-08\|5.15\|2.79\|5.18\|5.34\|5.05\|420159;2026-10-09\|5.10\|-0.97\|5.17\|5.17\|4.73\|365947;2026-10-12\|4.85\|-4.90\|5.00\|5.13\|4.85\|197955;2026-10-13\|4.86\|0.21\|4.80\|4.91\|4.65\|201829;2026-10-14\|4.77\|-1.85\|4.86\|5.03\|4.75\|162611;2026-10-15\|4.53\|-5.03\|4.62\|4.91\|4.53\|255819;2026-10-16\|4.55\|0.44\|4.59\|4.73\|4.49\|218623;2026-10-19\|4.60\|1.10\|4.50\|4.77\|4.37\|252182;2026-10-20\|4.66\|1.30\|4.58\|4.71\|4.49\|165460;2026-10-21\|4.64\|-0.43\|4.67\|4.79\|4.57\|173026;2026-10-22\|4.22\|-9.05\|4.61\|4.70\|4.20\|252665;2026-10-23\|4.11\|-2.61\|4.19\|4.19\|3.85\|260212;2026-10-26\|4.02\|-2.19\|4.09\|4.10\|3.95\|136636;2026-10-27\|3.96\|-1.49\|4.02\|4.08\|3.95\|142194;2026-10-28\|4.15\|4.80\|4.04\|4.26\|3.97\|233091;2026-10-29\|4.05\|-2.41\|4.15\|4.16\|4.01\|161191;2026-10-30\|3.84\|-5.19\|4.00\|4.08\|3.84\|180064;2026-11-02\|3.97\|3.39\|3.88\|3.97\|3.73\|167728;2026-11-03\|3.92\|-1.26\|3.91\|4.05\|3.87\|147843;2026-11-04\|3.85\|-1.79\|3.89\|3.92\|3.69\|182403;2026-11-05\|3.96\|2.86\|3.83\|3.99\|3.81\|162643;2026-11-06\|3.96\|0.00\|3.85\|4.00\|3.82\|161226

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason