数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
122122		商业运营+数字科技+摘帽 1、据2026年6月11日及6月8日异常波动公告，公司主营业务仍为商业运营和物业租赁业务，未发生重大变化；2026年第一季度营收6220.65万元，归母净利润亏损2347.37万元。 2、据2026年6月8日异常波动公告，公司于2026年6月3日新设全资子公司深圳阳光数字技术有限公司，经营范围涉及云计算装备技术服务等，但截至目前注册资本未实缴，未有实际运营及人员储备，对上市公司整体资产、营收及利润无重大影响。 3、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，证券简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。	公司撤销退市风险警示，正在积极推进上海项目相关工作	2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469;2026-07-27\|6.64\|1.84\|6.44\|6.64\|6.33\|286947;2026-07-28\|6.21\|-6.48\|6.68\|6.79\|6.18\|288085;2026-07-29\|6.03\|-2.90\|6.23\|6.29\|5.86\|288560;2026-07-30\|5.64\|-6.47\|6.04\|6.14\|5.58\|262502;2026-07-31\|6.10\|8.16\|5.80\|6.20\|5.73\|343998;2026-08-03\|6.71\|10.00\|6.35\|6.71\|6.22\|338651;2026-08-04\|6.59\|-1.79\|6.92\|7.25\|6.55\|554971;2026-08-05\|6.92\|5.01\|6.56\|6.95\|6.20\|487838;2026-08-06\|7.15\|3.32\|6.86\|7.30\|6.81\|439558;2026-08-07\|7.18\|0.42\|7.15\|7.23\|6.94\|321008;2026-08-10\|7.68\|6.96\|7.23\|7.73\|7.12\|340287;2026-08-11\|7.68\|0.00\|7.65\|7.81\|7.52\|272688;2026-08-12\|7.80\|1.56\|7.68\|7.82\|7.37\|277977;2026-08-13\|7.64\|-2.05\|7.81\|8.27\|7.64\|389790;2026-08-14\|7.76\|1.57\|7.60\|8.26\|7.50\|563730;2026-08-17\|7.58\|-2.32\|7.69\|7.85\|7.50\|320274;2026-08-18\|7.85\|3.56\|7.65\|8.13\|7.60\|421572;2026-08-19\|7.39\|-5.86\|7.72\|7.80\|7.31\|345923;2026-08-20\|7.38\|-0.14\|7.44\|7.59\|7.29\|190059;2026-08-21\|7.53\|2.03\|7.38\|7.54\|7.20\|240748;2026-08-24\|7.24\|-3.85\|7.51\|7.66\|7.12\|228361;2026-08-25\|7.25\|0.14\|7.11\|7.35\|7.00\|154928;2026-08-26\|7.28\|0.41\|7.25\|7.56\|7.20\|250993;2026-08-27\|7.40\|1.65\|7.21\|7.60\|7.21\|234347;2026-08-28\|7.39\|-0.14\|7.41\|7.63\|7.34\|278063;2026-08-31\|7.28\|-1.49\|7.41\|7.45\|7.11\|264788;2026-09-01\|7.25\|-0.41\|7.37\|7.55\|7.18\|244856;2026-09-02\|7.59\|4.69\|7.46\|7.66\|7.30\|452923;2026-09-03\|7.30\|-3.82\|7.52\|7.52\|7.10\|325892;2026-09-04\|7.36\|0.82\|7.23\|7.40\|7.17\|179022;2026-09-07\|7.83\|6.39\|7.28\|7.92\|7.25\|468948;2026-09-08\|7.64\|-2.43\|7.76\|7.98\|7.45\|424429;2026-09-09\|7.84\|2.62\|7.64\|7.97\|7.50\|357067
122121		城市更新+轻资产运营+商业物业经营行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年2月28日年报，公司深耕城市更新领域，致力于老旧物业的重新定位、设计改造、招商运营，是国内首家上市的轻资产存量资产运营商，截至2025年末在管项目67个，在管面积约132万平方米。 2、据2026年6月11日互动易，公司坚定看好城市更新赛道，在营项目多处于上海、北京、杭州、南京核心地段，通过深化以价换量、提升运营服务、组建专业化招商团队、推出HUB精装拎包入住办公产品等举措修复在管项目出租率。 3、据2026年2月28日年报，公司主营商办运营及物业管理，通过承租具有商业价值提升空间的城市老旧物业进行改造并招商运营，获取租金及物业管理等收入。	商用物业全价值链集成服务商；公司主营业务为城市老旧物业、低效存量商用物业的定位设计、改造、招商、运营和服务	2026-04-30\|8.65\|2.13\|8.59\|8.82\|8.47\|189389;2026-05-06\|8.64\|-0.12\|8.65\|8.89\|8.24\|198063;2026-05-07\|8.41\|-2.66\|8.61\|8.64\|8.37\|211444;2026-05-08\|8.26\|-1.78\|8.44\|8.51\|8.16\|181429;2026-05-11\|8.69\|5.21\|8.30\|8.89\|7.99\|217085;2026-05-12\|9.56\|10.01\|8.69\|9.56\|8.69\|272021;2026-05-13\|9.28\|-2.93\|9.52\|9.73\|9.20\|430095;2026-05-14\|9.06\|-2.37\|9.27\|9.44\|9.03\|201698;2026-05-15\|9.03\|-0.33\|8.96\|9.23\|8.82\|192139;2026-05-18\|8.93\|-1.11\|9.00\|9.07\|8.43\|134251;2026-05-19\|8.76\|-1.90\|9.00\|9.22\|8.64\|134672;2026-05-20\|9.02\|2.97\|8.80\|9.13\|8.67\|134906;2026-05-21\|8.76\|-2.88\|8.96\|9.35\|8.60\|161225;2026-05-22\|8.80\|0.46\|8.80\|9.20\|8.70\|113225;2026-05-25\|8.50\|-3.41\|8.82\|9.00\|8.27\|141841;2026-05-26\|8.23\|-3.18\|8.42\|8.49\|8.10\|135698;2026-05-27\|8.28\|0.61\|8.22\|8.39\|7.80\|174067;2026-05-28\|9.11\|10.02\|8.28\|9.11\|8.14\|130373;2026-05-29\|8.92\|-2.09\|9.11\|9.20\|8.70\|324119;2026-06-01\|9.23\|3.48\|8.65\|9.55\|8.60\|255975;2026-06-02\|9.19\|-0.43\|9.03\|9.28\|8.96\|159073;2026-06-03\|8.97\|-2.39\|9.13\|9.26\|8.85\|141427;2026-06-04\|8.56\|-4.57\|8.96\|9.09\|8.49\|118124;2026-06-05\|8.61\|0.58\|8.56\|8.75\|8.38\|96204;2026-06-08\|8.40\|-2.44\|8.40\|8.73\|8.33\|105524;2026-06-09\|8.30\|-1.19\|8.40\|8.54\|8.08\|101232;2026-06-10\|8.35\|0.60\|8.48\|8.50\|8.02\|85131;2026-06-11\|8.29\|-0.72\|8.27\|8.55\|8.12\|86981;2026-06-12\|8.39\|1.21\|8.46\|8.59\|8.23\|86521;2026-06-15\|8.30\|-1.07\|8.39\|8.59\|8.25\|119643;2026-06-16\|8.09\|-2.53\|8.29\|8.32\|7.95\|117687;2026-06-17\|8.04\|-0.62\|8.18\|8.18\|7.85\|85335;2026-06-18\|7.86\|-2.24\|7.97\|8.00\|7.80\|74476;2026-06-22\|7.26\|-7.63\|7.81\|7.82\|7.07\|202801;2026-06-23\|7.56\|4.13\|7.19\|7.58\|7.18\|120719;2026-06-24\|7.84\|3.70\|7.54\|8.30\|7.42\|192193;2026-06-25\|7.36\|-6.12\|7.93\|7.99\|7.33\|129168;2026-06-26\|7.36\|0.00\|7.29\|7.79\|7.26\|104002;2026-06-29\|7.70\|4.62\|7.48\|7.75\|7.27\|173668;2026-06-30\|7.40\|-3.90\|7.70\|7.95\|7.27\|128806;2026-07-01\|8.14\|10.00\|7.60\|8.14\|7.46\|180843;2026-07-02\|8.71\|7.00\|8.12\|8.85\|7.97\|276526;2026-07-03\|8.97\|2.99\|8.51\|9.02\|8.51\|185193;2026-07-06\|8.07\|-10.03\|8.48\|8.64\|8.07\|198740;2026-07-07\|8.14\|0.87\|7.85\|8.59\|7.85\|180527;2026-07-08\|8.00\|-1.72\|8.13\|8.30\|7.92\|101066;2026-07-09\|7.95\|-0.62\|8.01\|8.14\|7.82\|88018;2026-07-10\|8.68\|9.18\|7.93\|8.75\|7.89\|290047;2026-07-13\|8.78\|1.15\|8.65\|9.30\|8.60\|265401;2026-07-14\|8.93\|1.71\|8.95\|9.16\|8.52\|173422;2026-07-15\|9.07\|1.57\|8.90\|9.20\|8.78\|178259;2026-07-16\|8.68\|-4.30\|9.00\|9.15\|8.60\|133248;2026-07-17\|8.07\|-7.03\|8.63\|8.72\|7.81\|172288;2026-07-20\|7.51\|-6.94\|8.13\|8.18\|7.27\|182889;2026-07-21\|7.73\|2.93\|7.53\|7.76\|6.76\|210811;2026-07-22\|7.48\|-3.23\|7.68\|7.68\|7.27\|109021;2026-07-23\|7.92\|5.88\|7.48\|8.14\|7.38\|154044;2026-07-24\|7.71\|-2.65\|7.80\|7.93\|7.66\|82798;2026-07-27\|8.24\|6.87\|7.74\|8.25\|7.73\|98921;2026-07-28\|8.60\|4.37\|8.14\|8.65\|8.08\|146101;2026-07-29\|8.54\|-0.70\|8.57\|8.83\|8.46\|128789;2026-07-30\|8.73\|2.22\|8.54\|8.88\|8.52\|129896;2026-07-31\|9.60\|9.97\|8.70\|9.60\|8.70\|264060;2026-08-03\|10.56\|10.00\|9.99\|10.56\|9.89\|360413;2026-08-04\|10.18\|-3.60\|10.30\|10.44\|9.75\|594809;2026-08-05\|11.01\|8.15\|10.10\|11.10\|9.81\|447440;2026-08-06\|11.40\|3.54\|10.70\|11.42\|10.51\|340837;2026-08-07\|11.28\|-1.05\|11.37\|11.84\|11.11\|268978;2026-08-10\|11.58\|2.66\|11.02\|11.59\|10.69\|271781;2026-08-11\|11.80\|1.90\|11.58\|12.19\|11.40\|223897;2026-08-12\|12.31\|4.32\|11.80\|12.54\|11.66\|223600;2026-08-13\|13.16\|6.91\|12.36\|13.43\|12.36\|287938;2026-08-14\|11.84\|-10.03\|13.00\|13.60\|11.84\|401777;2026-08-17\|12.01\|1.44\|11.84\|12.15\|10.75\|423071;2026-08-18\|12.01\|0.00\|12.00\|12.19\|11.80\|244834;2026-08-19\|11.71\|-2.50\|11.85\|12.09\|11.59\|207243;2026-08-20\|11.46\|-2.13\|11.94\|12.35\|11.35\|190597;2026-08-21\|11.42\|-0.35\|11.48\|11.67\|11.15\|131031;2026-08-24\|11.27\|-1.31\|11.58\|11.69\|11.11\|177489;2026-08-25\|11.69\|3.73\|11.16\|11.72\|11.02\|153597;2026-08-26\|11.31\|-3.25\|11.75\|11.77\|11.23\|151116;2026-08-27\|11.36\|0.44\|11.22\|11.64\|11.22\|118260;2026-08-28\|11.76\|3.52\|11.35\|12.15\|11.33\|207859;2026-08-31\|11.21\|-4.68\|11.80\|11.80\|11.12\|153280;2026-09-01\|11.03\|-1.61\|11.01\|11.33\|10.94\|130151;2026-09-02\|11.10\|0.63\|11.01\|11.26\|10.71\|103446;2026-09-03\|10.90\|-1.80\|11.07\|11.34\|10.87\|107361;2026-09-04\|10.63\|-2.48\|10.96\|11.09\|10.57\|97514;2026-09-07\|10.80\|1.60\|10.62\|10.95\|10.51\|111711;2026-09-08\|10.53\|-2.50\|10.94\|10.95\|10.45\|98540;2026-09-09\|10.39\|-1.33\|10.60\|10.63\|10.29\|78240
122120		预重整+数字环卫+固废处置 1、据2026年6月24日公告，公司于2026年6月23日收到宜昌中院决定书，预重整期间再次延长三个月，目前债权申报与审查、审计评估、重整投资人招募等各项工作正在有序开展。 2、据2026年7月9日投资者关系管理信息，公司主营业务覆盖数字环卫、水务生态、固废处置、环卫车辆及环保设备制造等核心业务板块，其中数字环卫通过无人智能环卫装备、数字环卫云平台等构建数字化城市环卫解决方案。 3、据2026年7月9日投资者关系管理信息，截至2025年底，公司在执行环卫一体化业务年化合同额22.56亿元，总合同额约280.37亿元；固废处置业务在运营的生活垃圾焚烧发电项目日处理量为5600吨/天。	公司专注于固废收集处置和水务生态综合治理；子公司启迪合加新能源已开发出各类环卫专用车220余款，其中新能源纯电动产品40余款，已开发出L4级纯电动无人驾驶环卫车辆	2026-04-30\|1.96\|1.55\|1.83\|2.01\|1.83\|1522492;2026-05-06\|1.89\|-3.57\|1.92\|1.97\|1.86\|657014;2026-05-07\|1.98\|4.76\|1.90\|1.98\|1.89\|288786;2026-05-08\|2.08\|5.05\|2.00\|2.08\|2.00\|759997;2026-05-11\|2.05\|-1.44\|2.13\|2.14\|2.04\|716884;2026-05-12\|2.15\|4.88\|2.06\|2.15\|2.02\|601306;2026-05-13\|2.21\|2.79\|2.16\|2.25\|2.11\|643992;2026-05-14\|2.30\|4.07\|2.17\|2.32\|2.15\|703837;2026-05-15\|2.42\|5.22\|2.28\|2.42\|2.28\|832159;2026-05-18\|2.30\|-4.96\|2.45\|2.49\|2.30\|1050939;2026-05-19\|2.23\|-3.04\|2.31\|2.36\|2.19\|619921;2026-05-20\|2.24\|0.45\|2.23\|2.32\|2.21\|429425;2026-05-21\|2.15\|-4.02\|2.24\|2.26\|2.15\|387718;2026-05-22\|2.26\|5.12\|2.17\|2.26\|2.16\|389280;2026-05-25\|2.30\|1.77\|2.35\|2.37\|2.29\|497587;2026-05-26\|2.28\|-0.87\|2.32\|2.38\|2.26\|404575;2026-05-27\|2.27\|-0.44\|2.30\|2.31\|2.19\|391066;2026-05-28\|2.27\|0.00\|2.25\|2.30\|2.23\|258376;2026-05-29\|2.21\|-2.64\|2.27\|2.28\|2.19\|276334;2026-06-01\|2.28\|3.17\|2.22\|2.30\|2.17\|313010;2026-06-02\|2.31\|1.32\|2.29\|2.32\|2.26\|288244;2026-06-03\|2.24\|-3.03\|2.31\|2.33\|2.22\|328948;2026-06-04\|2.33\|4.02\|2.25\|2.35\|2.20\|504585;2026-06-05\|2.30\|-1.29\|2.31\|2.41\|2.29\|370586;2026-06-08\|2.26\|-1.74\|2.25\|2.32\|2.23\|255625;2026-06-09\|2.24\|-0.89\|2.27\|2.27\|2.21\|204680;2026-06-10\|2.13\|-4.91\|2.23\|2.23\|2.13\|316359;2026-06-11\|2.06\|-3.29\|2.07\|2.13\|2.02\|298663;2026-06-12\|2.11\|2.43\|2.07\|2.12\|2.07\|207921;2026-06-15\|2.21\|4.74\|2.12\|2.21\|2.12\|250382;2026-06-16\|2.18\|-1.36\|2.22\|2.23\|2.15\|227553;2026-06-17\|2.17\|-0.46\|2.16\|2.19\|2.14\|156422;2026-06-18\|2.12\|-2.30\|2.17\|2.17\|2.09\|258659;2026-06-22\|2.10\|-0.94\|2.08\|2.12\|2.02\|283761;2026-06-23\|2.02\|-3.81\|2.12\|2.12\|2.02\|258961;2026-06-24\|1.92\|-4.95\|1.92\|1.96\|1.92\|275442;2026-06-25\|1.82\|-5.21\|1.82\|1.84\|1.82\|147945;2026-06-26\|1.73\|-4.95\|1.73\|1.73\|1.73\|163943;2026-06-29\|1.82\|5.20\|1.72\|1.82\|1.72\|77871;2026-06-30\|1.91\|4.95\|1.91\|1.91\|1.91\|72446;2026-07-01\|1.95\|2.09\|2.01\|2.01\|1.93\|403031;2026-07-02\|1.93\|-1.03\|1.94\|2.00\|1.89\|234240;2026-07-03\|1.83\|-5.18\|1.95\|1.96\|1.83\|371949;2026-07-06\|1.97\|7.65\|1.82\|2.00\|1.76\|427492;2026-07-07\|1.90\|-3.55\|1.97\|2.00\|1.88\|214614;2026-07-08\|1.93\|1.58\|1.90\|1.98\|1.85\|194205;2026-07-09\|1.89\|-2.07\|1.88\|1.95\|1.88\|179492;2026-07-10\|1.88\|-0.53\|1.87\|1.90\|1.80\|206990;2026-07-13\|1.79\|-4.79\|1.86\|1.87\|1.77\|169484;2026-07-14\|1.82\|1.68\|1.80\|1.83\|1.76\|134141;2026-07-15\|1.77\|-2.75\|1.80\|1.83\|1.76\|154056;2026-07-16\|1.63\|-7.91\|1.73\|1.77\|1.60\|468838;2026-07-17\|1.48\|-9.20\|1.59\|1.61\|1.47\|499210;2026-07-20\|1.43\|-3.38\|1.48\|1.53\|1.40\|287513;2026-07-21\|1.33\|-6.99\|1.42\|1.43\|1.29\|466428;2026-07-22\|1.35\|1.50\|1.31\|1.38\|1.30\|234579;2026-07-23\|1.44\|6.67\|1.36\|1.44\|1.34\|278886;2026-07-24\|1.38\|-4.17\|1.43\|1.44\|1.37\|186123;2026-07-27\|1.40\|1.45\|1.37\|1.41\|1.36\|155660;2026-07-28\|1.39\|-0.71\|1.38\|1.41\|1.37\|166428;2026-07-29\|1.53\|10.07\|1.39\|1.53\|1.39\|366116;2026-07-30\|1.57\|2.61\|1.58\|1.65\|1.46\|600604;2026-07-31\|1.73\|10.19\|1.59\|1.73\|1.57\|661801;2026-08-03\|1.83\|5.78\|1.80\|1.90\|1.75\|826781;2026-08-04\|1.81\|-1.09\|1.78\|1.86\|1.72\|355568;2026-08-05\|1.79\|-1.10\|1.80\|1.84\|1.76\|260204;2026-08-06\|1.71\|-4.47\|1.78\|1.79\|1.68\|355190;2026-08-07\|1.76\|2.92\|1.74\|1.79\|1.72\|228207;2026-08-10\|1.82\|3.41\|1.78\|1.85\|1.73\|284506;2026-08-11\|1.77\|-2.75\|1.81\|1.81\|1.75\|181865;2026-08-12\|1.73\|-2.26\|1.77\|1.79\|1.72\|217659;2026-08-13\|1.88\|8.67\|1.78\|1.90\|1.78\|606055;2026-08-14\|1.86\|-1.06\|1.84\|1.88\|1.81\|370462;2026-08-17\|1.96\|5.38\|1.91\|2.02\|1.87\|529078;2026-08-18\|1.89\|-3.57\|1.94\|1.95\|1.89\|312241;2026-08-19\|1.91\|1.06\|1.88\|1.98\|1.82\|355683;2026-08-20\|1.92\|0.52\|1.91\|1.94\|1.87\|183162;2026-08-21\|1.96\|2.08\|1.91\|2.01\|1.90\|260900;2026-08-24\|1.95\|-0.51\|1.97\|1.97\|1.90\|205188;2026-08-25\|1.97\|1.03\|2.01\|2.04\|1.97\|239914;2026-08-26\|1.96\|-0.51\|2.01\|2.02\|1.96\|150730;2026-08-27\|1.91\|-2.55\|1.94\|1.95\|1.91\|159608;2026-08-28\|1.93\|1.05\|1.91\|1.94\|1.87\|151252;2026-08-31\|1.92\|-0.52\|1.94\|1.95\|1.91\|107284;2026-09-01\|1.90\|-1.04\|1.91\|1.93\|1.89\|113457;2026-09-02\|1.87\|-1.58\|1.90\|1.90\|1.85\|122000;2026-09-03\|1.85\|-1.07\|1.87\|1.89\|1.85\|102190;2026-09-04\|1.86\|0.54\|1.85\|1.87\|1.85\|72038;2026-09-07\|1.84\|-1.08\|1.85\|1.86\|1.83\|109396;2026-09-08\|1.88\|2.17\|1.84\|1.88\|1.82\|146302;2026-09-09\|1.86\|-1.06\|1.87\|1.87\|1.85\|61298
122119		听花酒+大健康+ST板块 1、据2026年5月16日年报修订版，公司以“听花”为代表的系列白酒业务2025年实现营业收入12,240.37万元，同比增长163.74%。 2、据2026年5月16日年报修订版，公司大健康业务板块主要经营冬虫夏草原草及利肺片、虫草参芪膏等中药产品销售，2025年该板块实现营业收入15,689.88万元。 3、公司股票属于ST板块个股。	冬虫夏草产业化龙头企业	2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084;2026-07-15\|4.39\|1.39\|4.20\|4.50\|4.18\|60338;2026-07-16\|4.27\|-2.73\|4.27\|4.35\|4.18\|59045;2026-07-17\|4.20\|-1.64\|4.39\|4.39\|4.17\|46443;2026-07-20\|3.78\|-10.00\|4.21\|4.27\|3.78\|80461;2026-07-21\|3.71\|-1.85\|3.70\|3.87\|3.55\|68336;2026-07-22\|3.69\|-0.54\|3.76\|3.95\|3.68\|60333;2026-07-23\|3.85\|4.34\|3.67\|3.86\|3.67\|52937;2026-07-24\|3.77\|-2.08\|3.81\|3.99\|3.75\|40054;2026-07-27\|3.70\|-1.86\|3.77\|3.84\|3.64\|75778;2026-07-28\|3.33\|-10.00\|3.66\|3.68\|3.33\|150680;2026-07-29\|3.38\|1.50\|3.44\|3.56\|3.26\|159012;2026-07-30\|3.41\|0.89\|3.40\|3.51\|3.34\|82958;2026-07-31\|3.54\|3.81\|3.39\|3.58\|3.35\|102410;2026-08-03\|3.78\|6.78\|3.55\|3.89\|3.53\|161652;2026-08-04\|4.05\|7.14\|3.73\|4.06\|3.70\|116705;2026-08-05\|4.15\|2.47\|3.99\|4.15\|3.96\|109444;2026-08-06\|4.28\|3.13\|4.08\|4.30\|4.07\|78240;2026-08-07\|4.27\|-0.23\|4.24\|4.35\|4.15\|67203;2026-08-10\|4.25\|-0.47\|4.26\|4.27\|4.16\|29324;2026-08-11\|4.45\|4.71\|4.27\|4.56\|4.23\|78813;2026-08-12\|4.57\|2.70\|4.50\|4.66\|4.37\|87677;2026-08-13\|4.40\|-3.72\|4.60\|4.62\|4.38\|63804;2026-08-14\|4.41\|0.23\|4.39\|4.41\|4.24\|67929;2026-08-17\|4.57\|3.63\|4.37\|4.60\|4.35\|58870;2026-08-18\|4.54\|-0.66\|4.57\|4.64\|4.43\|36724;2026-08-19\|4.49\|-1.10\|4.51\|4.60\|4.39\|45294;2026-08-20\|4.91\|9.35\|4.45\|4.94\|4.42\|139918;2026-08-21\|4.94\|0.61\|4.80\|5.06\|4.75\|92909;2026-08-24\|4.75\|-3.85\|5.00\|5.04\|4.60\|66922;2026-08-25\|4.83\|1.68\|4.68\|4.86\|4.63\|54653;2026-08-26\|4.72\|-2.28\|4.78\|4.89\|4.71\|49196;2026-08-27\|4.85\|2.75\|4.78\|4.86\|4.76\|53315;2026-08-28\|4.68\|-3.51\|4.81\|4.88\|4.66\|73430;2026-08-31\|4.50\|-3.85\|4.47\|4.72\|4.43\|108333;2026-09-01\|4.36\|-3.11\|4.58\|4.60\|4.29\|114628;2026-09-02\|4.29\|-1.61\|4.37\|4.37\|4.19\|93194;2026-09-03\|4.33\|0.93\|4.31\|4.45\|4.26\|63495;2026-09-04\|4.31\|-0.46\|4.30\|4.38\|4.26\|43257;2026-09-07\|4.15\|-3.71\|4.29\|4.32\|4.04\|91163;2026-09-08\|4.08\|-1.69\|4.11\|4.15\|4.02\|47750;2026-09-09\|3.93\|-3.68\|4.08\|4.13\|3.87\|59714
122118		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.09\|0.17\|18.03\|18.18\|18.03\|70569
122117			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-04-30\|8.97\|0.79\|8.95\|9.03\|8.85\|13110;2026-05-06\|8.89\|-0.89\|8.90\|9.02\|8.81\|10307;2026-05-07\|9.24\|3.94\|8.90\|9.32\|8.90\|27619;2026-05-08\|9.45\|2.27\|9.20\|9.54\|9.13\|15813;2026-05-11\|9.56\|1.16\|9.40\|9.69\|9.34\|17596;2026-05-12\|9.88\|3.35\|9.56\|9.88\|9.39\|19163;2026-05-13\|10.37\|4.96\|9.80\|10.37\|9.80\|56625;2026-05-14\|10.18\|-1.83\|10.30\|10.47\|10.17\|29579;2026-05-15\|10.26\|0.79\|10.18\|10.36\|10.11\|16583;2026-05-18\|9.83\|-4.19\|10.29\|10.29\|9.83\|20530;2026-05-19\|9.97\|1.42\|9.88\|10.02\|9.83\|9047;2026-05-20\|9.74\|-2.31\|9.98\|10.01\|9.58\|16492;2026-05-21\|9.58\|-1.64\|9.71\|9.84\|9.55\|11281;2026-05-22\|9.68\|1.04\|9.69\|9.70\|9.48\|13251;2026-05-25\|9.86\|1.86\|9.61\|9.98\|9.61\|17638;2026-05-26\|9.84\|-0.20\|9.89\|10.00\|9.79\|11585;2026-05-27\|9.70\|-1.42\|9.77\|9.84\|9.54\|13864;2026-05-28\|9.36\|-3.51\|9.70\|10.08\|9.35\|22609;2026-05-29\|9.08\|-2.99\|9.55\|9.55\|9.00\|18545;2026-06-01\|9.33\|2.75\|9.10\|9.40\|8.88\|20784;2026-06-02\|9.25\|-0.86\|9.25\|9.30\|9.06\|10915;2026-06-03\|8.97\|-3.03\|9.11\|9.21\|8.95\|15765;2026-06-04\|8.88\|-1.00\|8.95\|9.10\|8.75\|11677;2026-06-05\|8.62\|-2.93\|8.80\|8.89\|8.51\|10826;2026-06-08\|8.50\|-1.39\|8.51\|8.79\|8.33\|8621;2026-06-09\|8.60\|1.18\|8.50\|8.66\|8.41\|6174;2026-06-10\|8.72\|1.40\|8.58\|8.99\|8.58\|8712;2026-06-11\|8.75\|0.34\|8.73\|8.91\|8.67\|7042;2026-06-12\|8.93\|2.06\|8.70\|8.93\|8.70\|7495;2026-06-15\|8.91\|-0.22\|8.86\|9.07\|8.83\|7640;2026-06-16\|9.36\|5.05\|8.99\|9.36\|8.52\|22420;2026-06-17\|9.60\|2.56\|9.56\|9.71\|9.40\|22148;2026-06-18\|9.76\|1.67\|9.61\|10.08\|9.61\|21819;2026-06-22\|9.43\|-3.38\|9.84\|9.99\|9.40\|17719;2026-06-23\|9.52\|0.95\|9.35\|9.65\|9.30\|10981;2026-06-24\|9.43\|-0.95\|9.42\|9.88\|9.28\|11135;2026-06-25\|9.43\|0.00\|9.35\|9.54\|9.15\|14507;2026-06-26\|9.23\|-2.12\|9.60\|9.60\|9.18\|9998;2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020;2026-09-08\|11.93\|0.00\|11.99\|12.00\|11.46\|19298;2026-09-09\|12.21\|2.35\|11.81\|12.24\|11.81\|16523
122116		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.25\|-4.92\|21.72\|22.54\|20.83\|86535
122115		商业航天+低空经济+AI应用行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年5月30日公告，公司在卫星遥感基础上发展低空遥感，定制化研发无人机并建立生产线，具备U15、U28等型号无人机的规模化生产能力，布局航空遥感数据获取，构建卫星遥感和航空遥感相结合的空天数据一体化应用。 2、据2025年9月18日互动易，公司与星河动力签署战略合作协议，双方计划从2025年底持续发射多颗卫星，打造卫星“研制-发射-运营”的全链条商业航天产业。 3、据2025年半年报，公司自主研发的“天权”视觉大模型，解决了传统AI+遥感业务模式下样本标注耗时久、模型泛化能力弱的难题，已基本形成“分割、检测、生成”一体化的智能遥感生态体系。	公司是国内覆盖卫星设计 - 制造 - 运营 - 应用全链条的民营商业航天龙头，自主研发 PIE 遥感软件支撑 90% 以上国家重大卫星工程，建设 “女娲星座” 并推进液氧甲烷火箭研发，深度绑定航天科技集团与国家重大航天工程，是商业航天全产业链与天基数据服务核心供应商	2026-05-06\|12.55\|-20.01\|12.60\|14.16\|12.55\|455644;2026-05-07\|12.00\|-4.38\|12.55\|12.63\|11.90\|235850;2026-05-08\|12.66\|5.50\|12.17\|12.85\|11.99\|183155;2026-05-11\|14.45\|14.14\|12.79\|14.75\|12.78\|240995;2026-05-12\|14.73\|1.94\|14.57\|14.78\|13.60\|169019;2026-05-13\|14.61\|-0.81\|14.60\|14.85\|14.21\|101140;2026-05-14\|13.83\|-5.34\|14.35\|14.93\|13.83\|103700;2026-05-15\|13.23\|-4.34\|13.85\|13.96\|13.03\|81908;2026-05-18\|14.39\|8.77\|13.20\|14.40\|13.20\|109806;2026-05-19\|14.99\|4.17\|14.41\|15.10\|14.31\|111200;2026-05-20\|14.51\|-3.20\|14.80\|15.10\|14.38\|80432;2026-05-21\|13.70\|-5.58\|14.59\|14.93\|13.55\|102226;2026-05-22\|13.36\|-2.48\|13.70\|13.99\|13.20\|64442;2026-05-25\|13.13\|-1.72\|13.60\|13.78\|12.92\|69397;2026-05-26\|13.01\|-0.91\|13.10\|13.31\|12.60\|68396;2026-05-27\|12.79\|-1.69\|13.11\|13.24\|12.55\|59143;2026-05-28\|13.50\|5.55\|12.53\|13.60\|12.53\|84825;2026-05-29\|14.10\|4.44\|13.75\|14.94\|13.49\|163740;2026-06-01\|14.40\|2.13\|13.82\|14.49\|13.77\|117177;2026-06-02\|14.21\|-1.32\|14.29\|14.55\|13.77\|99057;2026-06-03\|14.27\|0.42\|14.10\|14.94\|14.02\|104134;2026-06-04\|13.50\|-5.40\|13.90\|14.04\|13.40\|76943;2026-06-05\|13.28\|-1.63\|13.80\|13.89\|13.07\|81747;2026-06-08\|12.99\|-2.18\|12.90\|13.25\|12.57\|64504;2026-06-09\|12.72\|-2.08\|12.99\|13.10\|12.42\|58144;2026-06-10\|11.60\|-8.80\|12.67\|12.67\|11.45\|94475;2026-06-11\|11.42\|-1.55\|11.61\|11.67\|10.93\|73635;2026-06-12\|12.25\|7.27\|11.69\|12.45\|11.69\|91554;2026-06-15\|12.58\|2.69\|12.14\|13.27\|12.08\|94114;2026-06-16\|12.63\|0.40\|12.71\|12.91\|12.12\|67613;2026-06-17\|12.72\|0.71\|12.90\|13.15\|12.71\|89793;2026-06-18\|13.16\|3.46\|12.72\|13.67\|12.58\|100329;2026-06-22\|12.02\|-8.66\|13.16\|13.19\|11.61\|130888;2026-06-23\|12.42\|3.33\|11.99\|12.65\|11.92\|90728;2026-06-24\|11.57\|-6.84\|12.45\|12.62\|11.16\|109793;2026-06-25\|10.03\|-13.31\|11.01\|11.49\|9.99\|128573;2026-06-26\|10.46\|4.29\|9.99\|10.85\|9.42\|123158;2026-06-29\|11.78\|12.62\|10.22\|11.85\|10.02\|128332;2026-06-30\|12.03\|2.12\|11.78\|12.57\|11.72\|96094;2026-07-01\|12.32\|2.41\|12.02\|12.43\|11.79\|80668;2026-07-02\|11.83\|-3.98\|12.27\|12.32\|11.80\|56176;2026-07-03\|12.37\|4.56\|11.71\|12.64\|11.60\|81725;2026-07-06\|11.20\|-9.46\|12.20\|12.20\|11.09\|86635;2026-07-07\|10.89\|-2.77\|11.05\|11.45\|10.44\|76457;2026-07-08\|11.20\|2.85\|10.75\|11.36\|10.50\|56190;2026-07-09\|11.35\|1.34\|11.14\|11.40\|10.90\|55065;2026-07-10\|11.53\|1.59\|11.30\|12.48\|11.09\|97982;2026-07-13\|10.63\|-7.81\|11.60\|11.66\|10.63\|73593;2026-07-14\|10.44\|-1.79\|10.50\|10.68\|10.15\|43872;2026-07-15\|10.30\|-1.34\|10.27\|10.70\|10.27\|35264;2026-07-16\|10.00\|-2.91\|9.96\|10.20\|9.61\|51557;2026-07-17\|9.26\|-7.40\|9.99\|10.00\|9.16\|62767;2026-07-20\|7.79\|-15.87\|9.13\|9.17\|7.54\|100901;2026-07-21\|7.52\|-3.47\|7.79\|7.96\|6.82\|105997;2026-07-22\|7.17\|-4.65\|7.52\|7.78\|7.08\|68881;2026-07-23\|7.47\|4.18\|7.17\|7.55\|7.15\|64548;2026-07-24\|7.12\|-4.69\|7.32\|7.47\|7.04\|55612;2026-07-27\|7.33\|2.95\|7.08\|7.39\|6.96\|61589;2026-07-28\|7.67\|4.64\|7.31\|7.97\|7.22\|99712;2026-07-29\|7.78\|1.43\|7.70\|7.93\|7.43\|68074;2026-07-30\|7.55\|-2.96\|7.85\|7.97\|7.44\|53075;2026-07-31\|8.07\|6.89\|7.78\|8.19\|7.65\|73182;2026-08-03\|9.68\|19.95\|8.11\|9.68\|8.11\|141647;2026-08-04\|9.97\|3.00\|9.80\|10.11\|9.50\|131285;2026-08-05\|10.40\|4.31\|9.94\|10.69\|9.80\|95932;2026-08-06\|10.13\|-2.60\|10.40\|11.04\|9.76\|120644;2026-08-07\|9.69\|-4.34\|10.01\|10.44\|9.55\|153080;2026-08-10\|9.18\|-5.26\|9.00\|9.40\|8.31\|237172;2026-08-11\|9.22\|0.44\|9.02\|9.45\|8.89\|89223;2026-08-12\|9.22\|0.00\|9.35\|9.54\|9.04\|81474;2026-08-13\|8.99\|-2.49\|9.27\|9.27\|8.95\|61203;2026-08-14\|9.05\|0.67\|9.01\|9.05\|8.74\|48597;2026-08-17\|9.65\|6.63\|9.00\|9.87\|8.63\|106145;2026-08-18\|9.33\|-3.32\|9.65\|9.95\|9.25\|71094;2026-08-19\|8.66\|-7.18\|9.37\|9.45\|8.65\|78658;2026-08-20\|8.41\|-2.89\|8.61\|8.79\|8.31\|63170;2026-08-21\|8.44\|0.36\|8.40\|8.59\|8.34\|37605;2026-08-24\|7.96\|-5.69\|8.42\|8.44\|7.89\|65519;2026-08-25\|8.13\|2.14\|7.94\|8.20\|7.79\|46560;2026-08-26\|8.19\|0.74\|8.16\|8.40\|7.97\|62468;2026-08-27\|8.09\|-1.22\|8.03\|8.20\|7.88\|52737;2026-08-28\|8.14\|0.62\|8.08\|8.55\|8.07\|71233;2026-08-31\|7.95\|-2.33\|8.06\|8.06\|7.83\|47017;2026-09-01\|8.20\|3.14\|7.97\|8.40\|7.83\|90100;2026-09-02\|8.19\|-0.12\|8.09\|8.42\|8.05\|56982;2026-09-03\|7.89\|-3.66\|8.19\|8.24\|7.79\|80999;2026-09-04\|7.90\|0.13\|7.89\|8.09\|7.85\|44989;2026-09-07\|8.15\|3.16\|8.02\|8.29\|7.86\|50359;2026-09-08\|8.36\|2.58\|8.08\|8.54\|8.08\|7021890;2026-09-09\|9.06\|8.37\|8.23\|9.23\|8.11\|14215898
122114		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主，撤销退市风险警示	2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946;2026-07-15\|4.21\|-3.22\|4.38\|4.40\|4.14\|48526;2026-07-16\|4.21\|0.00\|4.21\|4.29\|4.14\|23997;2026-07-17\|4.07\|-3.33\|4.22\|4.28\|4.00\|33959;2026-07-20\|4.11\|0.98\|4.11\|4.38\|4.08\|51999;2026-07-21\|4.04\|-1.70\|4.05\|4.12\|3.93\|47219;2026-07-22\|3.98\|-1.49\|4.06\|4.06\|3.95\|25564;2026-07-23\|4.03\|1.26\|3.99\|4.05\|3.97\|19951;2026-07-24\|3.90\|-3.23\|3.99\|4.02\|3.89\|24259;2026-07-27\|4.04\|3.59\|3.89\|4.06\|3.88\|34484;2026-07-28\|4.08\|0.99\|4.04\|4.15\|3.99\|30839;2026-07-29\|4.14\|1.47\|4.08\|4.21\|4.07\|31375;2026-07-30\|4.14\|0.00\|4.17\|4.27\|4.10\|33242;2026-08-03\|4.55\|9.90\|4.50\|4.55\|4.30\|92246;2026-08-04\|4.50\|-1.10\|4.85\|4.85\|4.43\|125709;2026-08-05\|4.40\|-2.22\|4.45\|4.49\|4.30\|94545;2026-08-06\|4.30\|-2.27\|4.36\|4.39\|4.30\|54554;2026-08-07\|4.27\|-0.70\|4.30\|4.33\|4.20\|53506;2026-08-10\|4.31\|0.94\|4.22\|4.34\|4.22\|36461;2026-08-11\|4.36\|1.16\|4.31\|4.36\|4.28\|41780;2026-08-12\|4.52\|3.67\|4.39\|4.61\|4.39\|63802;2026-08-13\|4.46\|-1.33\|4.50\|4.50\|4.41\|38485;2026-08-14\|4.48\|0.45\|4.46\|4.53\|4.40\|28068;2026-08-17\|4.55\|1.56\|4.43\|4.59\|4.42\|39377;2026-08-18\|4.71\|3.52\|4.57\|4.74\|4.52\|53843;2026-08-19\|4.65\|-1.27\|4.65\|4.80\|4.63\|59150;2026-08-20\|4.88\|4.95\|4.68\|4.92\|4.67\|78925;2026-08-21\|5.06\|3.69\|4.89\|5.06\|4.76\|72573;2026-08-24\|5.02\|-0.79\|5.07\|5.15\|4.98\|55342;2026-08-25\|4.86\|-3.19\|5.15\|5.15\|4.86\|53491;2026-08-26\|4.81\|-1.03\|4.81\|4.92\|4.73\|46489;2026-08-27\|4.67\|-2.91\|4.80\|4.80\|4.65\|54101;2026-08-28\|4.67\|0.00\|4.70\|4.72\|4.65\|27913;2026-08-31\|4.65\|-0.43\|4.72\|4.72\|4.65\|24634;2026-09-01\|4.73\|1.72\|4.62\|4.73\|4.62\|35728;2026-09-02\|4.72\|-0.21\|4.67\|4.73\|4.66\|24330;2026-09-03\|4.68\|-0.85\|4.72\|4.75\|4.66\|20203;2026-09-04\|4.82\|2.99\|4.71\|4.84\|4.68\|44745;2026-09-07\|4.74\|-1.66\|4.78\|4.81\|4.72\|38157;2026-09-08\|4.59\|-3.16\|4.74\|4.74\|4.59\|63833;2026-09-09\|4.59\|0.00\|4.60\|4.60\|4.51\|33527
122113		ST板块+超跌反弹+墙布窗帘+GPU模组贸易 1、据2026年7月8日及7月16日公告，公司股票于2026年7月13日至7月15日连续三个交易日收盘价格跌幅偏离值累计超过20%，短期跌幅较大，存在超跌反弹需求。 2、据2026年6月30日问询函回复公告，公司拓展的智能化设备及配件贸易业务中包含GPU模组销售，2025年GPU模组业务实现收入443.81万元，该业务具备真实商业实质。 3、据2026年5月12日投资者关系活动记录表，公司核心产品为墙布、窗帘，是营收占比最高的核心产品，围绕室内家居装饰用品开展研发、设计、生产与销售业务。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677;2026-07-27\|15.40\|1.85\|14.11\|15.49\|14.11\|57811;2026-07-28\|14.83\|-3.70\|14.98\|16.00\|14.80\|51669;2026-07-29\|15.05\|1.48\|15.15\|15.24\|14.20\|40497;2026-07-30\|13.66\|-9.24\|14.85\|14.94\|13.62\|46855;2026-07-31\|14.87\|8.86\|14.29\|15.03\|14.08\|67610;2026-08-03\|16.36\|10.02\|14.50\|16.36\|14.50\|57671;2026-08-04\|17.16\|4.89\|16.58\|18.00\|16.30\|72439;2026-08-05\|16.97\|-1.11\|17.20\|17.60\|16.70\|51384;2026-08-06\|17.25\|1.65\|17.10\|17.50\|16.50\|47424;2026-08-07\|16.80\|-2.61\|17.30\|17.85\|16.61\|33504;2026-08-10\|15.81\|-5.89\|16.51\|16.80\|15.30\|39860;2026-08-11\|16.03\|1.39\|15.95\|16.10\|15.22\|33172;2026-08-12\|15.71\|-2.00\|15.72\|15.88\|15.62\|24426;2026-08-13\|15.79\|0.51\|15.13\|16.98\|14.79\|73427;2026-08-14\|14.63\|-7.35\|15.41\|15.68\|14.52\|61332;2026-08-17\|15.05\|2.87\|15.08\|15.25\|14.36\|45176;2026-08-18\|14.21\|-5.58\|14.84\|14.98\|14.20\|37660;2026-08-19\|13.60\|-4.29\|14.14\|14.29\|13.46\|41904;2026-08-20\|13.74\|1.03\|13.73\|13.97\|13.36\|27399;2026-08-21\|14.25\|3.71\|13.74\|14.35\|13.33\|34517;2026-08-24\|13.66\|-4.14\|14.15\|14.53\|13.56\|28382;2026-08-25\|14.12\|3.37\|13.54\|14.44\|13.43\|37972;2026-08-26\|14.39\|1.91\|13.95\|14.99\|13.78\|44181;2026-08-27\|13.92\|-3.27\|14.26\|14.34\|13.86\|30617;2026-08-28\|15.02\|7.90\|14.00\|15.31\|14.00\|78755;2026-08-31\|16.11\|7.26\|14.80\|16.34\|14.63\|70825;2026-09-01\|16.24\|0.81\|15.94\|16.45\|15.91\|46883;2026-09-02\|17.38\|7.02\|16.16\|17.82\|16.16\|64302;2026-09-03\|18.03\|3.74\|17.37\|18.53\|17.21\|62603;2026-09-04\|18.36\|1.83\|17.99\|18.92\|17.10\|63439;2026-09-07\|17.66\|-3.81\|18.36\|18.54\|17.25\|45206;2026-09-08\|16.82\|-4.76\|17.36\|18.15\|16.73\|52443;2026-09-09\|15.91\|-5.41\|16.62\|16.78\|15.90\|40101
122112		市值退市博弈+算力租赁+AI应用 1、据2026年7月27日公告，公司股票于7月24日收盘市值为2.91亿元，首次出现股票收盘市值低于3亿元，若连续二十个交易日市值均低于3亿元将面临终止上市。 2、据2026年6月26日投资者关系活动记录表，公司紧抓东数西算战略布局智算算力业务，克拉玛依、西宁两大算力项目已常态化运营。 3、据2025年年报，公司自主研发的通信运维数字大模型智能体“小元”，在AI无人盯防业务中成效显著，构建了高效的数据处理与任务分配体系，可将摄像设备实时采集结果快速转化为系统工单并自动派单。	公司携手中国移动等主要客户进行共同合作投资建设智能算力中心	2026-04-30\|18.06\|2.21\|17.68\|18.33\|17.67\|43235;2026-05-06\|18.80\|4.10\|17.98\|19.00\|17.96\|71425;2026-05-07\|18.55\|-1.33\|18.65\|18.90\|18.41\|55514;2026-05-08\|18.45\|-0.54\|18.50\|18.54\|18.27\|32302;2026-05-12\|14.76\|-20.00\|14.76\|14.76\|14.76\|885;2026-05-13\|11.81\|-19.99\|11.81\|11.81\|11.81\|2853;2026-05-14\|9.45\|-19.98\|9.45\|9.45\|9.45\|3086;2026-05-15\|7.56\|-20.00\|7.56\|7.56\|7.56\|4046;2026-05-18\|6.05\|-19.97\|6.05\|6.05\|6.05\|5344;2026-05-19\|4.84\|-20.00\|4.84\|4.84\|4.84\|18158;2026-05-20\|5.81\|20.04\|4.20\|5.81\|4.20\|387285;2026-05-21\|6.66\|14.63\|4.95\|6.92\|4.95\|387120;2026-05-22\|6.08\|-8.71\|5.95\|6.90\|5.92\|325132;2026-05-25\|5.06\|-16.78\|5.98\|6.13\|5.02\|268376;2026-05-26\|5.18\|2.37\|4.95\|5.44\|4.58\|228733;2026-05-27\|5.01\|-3.28\|4.99\|5.49\|4.89\|213157;2026-05-28\|4.80\|-4.19\|4.83\|5.27\|4.61\|187630;2026-05-29\|4.31\|-10.21\|4.58\|4.86\|4.29\|196073;2026-06-01\|5.17\|19.95\|4.15\|5.17\|4.12\|289718;2026-06-02\|6.20\|19.92\|5.31\|6.20\|5.26\|356529;2026-06-03\|6.33\|2.10\|6.00\|7.11\|5.35\|382131;2026-06-04\|5.90\|-6.79\|5.90\|6.68\|5.90\|292091;2026-06-05\|5.41\|-8.31\|5.61\|6.06\|5.39\|230094;2026-06-08\|6.06\|12.01\|5.37\|6.30\|5.18\|276038;2026-06-09\|5.91\|-2.48\|5.96\|6.47\|5.70\|271198;2026-06-10\|5.39\|-8.80\|5.70\|5.88\|5.32\|196037;2026-06-11\|4.94\|-8.35\|5.42\|5.48\|4.84\|185096;2026-06-12\|4.71\|-4.66\|4.80\|5.10\|4.67\|159437;2026-06-15\|4.77\|1.27\|4.59\|5.07\|4.58\|162385;2026-06-16\|4.85\|1.68\|4.71\|4.95\|4.47\|207839;2026-06-17\|4.45\|-8.25\|4.75\|4.81\|4.44\|176903;2026-06-18\|4.18\|-6.07\|4.34\|4.52\|4.18\|144092;2026-06-22\|5.02\|20.10\|4.15\|5.02\|4.11\|248406;2026-06-23\|4.83\|-3.78\|5.17\|5.66\|4.81\|291942;2026-06-24\|4.76\|-1.45\|4.47\|5.14\|4.47\|209368;2026-06-25\|4.43\|-6.93\|4.56\|4.77\|4.40\|186037;2026-06-26\|4.44\|0.23\|4.36\|4.68\|4.16\|162405;2026-06-29\|4.28\|-3.60\|4.24\|4.45\|4.24\|114234;2026-06-30\|4.36\|1.87\|4.21\|4.66\|4.13\|129901;2026-07-01\|4.35\|-0.23\|4.29\|4.51\|4.17\|138441;2026-07-02\|3.94\|-9.43\|3.83\|4.17\|3.83\|175651;2026-07-03\|3.67\|-6.85\|3.97\|4.01\|3.65\|156663;2026-07-06\|4.04\|10.08\|3.73\|4.26\|3.73\|207513;2026-07-07\|3.38\|-16.34\|3.86\|3.86\|3.23\|194292;2026-07-08\|3.34\|-1.18\|3.35\|3.46\|3.23\|105238;2026-07-09\|3.39\|1.50\|3.33\|3.49\|3.25\|110423;2026-07-10\|3.26\|-3.83\|3.28\|3.40\|3.18\|123598;2026-07-13\|3.01\|-7.67\|3.25\|3.28\|2.99\|103067;2026-07-14\|2.79\|-7.31\|2.98\|2.99\|2.69\|120870;2026-07-15\|2.75\|-1.43\|2.74\|2.92\|2.71\|99209;2026-07-16\|3.03\|10.18\|2.66\|3.27\|2.51\|183547;2026-07-17\|2.71\|-10.56\|2.90\|3.10\|2.69\|136083;2026-07-20\|2.79\|2.95\|2.80\|2.96\|2.70\|99454;2026-07-21\|2.63\|-5.73\|2.71\|2.73\|2.45\|112076;2026-07-22\|2.62\|-0.38\|2.60\|2.77\|2.53\|86672;2026-07-23\|2.56\|-2.29\|2.51\|2.61\|2.51\|84131;2026-07-24\|2.39\|-6.64\|2.53\|2.59\|2.37\|88803;2026-07-27\|2.60\|8.79\|2.39\|2.70\|2.34\|154446;2026-07-28\|3.12\|20.00\|2.46\|3.12\|2.46\|245969;2026-07-29\|3.74\|19.87\|3.23\|3.74\|2.98\|332498;2026-07-30\|3.23\|-13.64\|3.36\|3.67\|3.08\|268061;2026-07-31\|3.16\|-2.17\|3.05\|3.49\|3.05\|209446;2026-08-03\|3.79\|19.94\|3.17\|3.79\|3.17\|260539;2026-08-04\|4.06\|7.12\|3.80\|4.26\|3.78\|311598;2026-08-05\|3.98\|-1.97\|3.86\|4.15\|3.79\|219779;2026-08-06\|3.72\|-6.53\|3.92\|3.98\|3.64\|197765;2026-08-07\|3.89\|4.57\|3.70\|4.13\|3.65\|225669;2026-08-10\|3.65\|-6.17\|3.73\|3.84\|3.52\|161734;2026-08-11\|3.74\|2.47\|3.56\|3.99\|3.55\|179027;2026-08-12\|3.73\|-0.27\|3.61\|3.87\|3.51\|153795;2026-08-13\|4.06\|8.85\|3.68\|4.15\|3.63\|225635;2026-08-14\|3.98\|-1.97\|3.96\|4.25\|3.85\|217205;2026-08-17\|3.94\|-1.00\|3.89\|4.05\|3.80\|152880;2026-08-18\|3.85\|-2.28\|3.93\|4.04\|3.75\|144582;2026-08-19\|3.77\|-2.08\|3.75\|3.99\|3.75\|134673;2026-08-20\|3.63\|-3.71\|3.60\|3.78\|3.60\|101769;2026-08-21\|3.40\|-6.34\|3.59\|3.65\|3.37\|115663;2026-08-24\|3.43\|0.88\|3.48\|3.53\|3.40\|68232;2026-08-25\|3.44\|0.29\|3.39\|3.50\|3.10\|88713;2026-08-26\|3.31\|-3.78\|3.37\|3.43\|3.27\|90342;2026-08-27\|3.51\|6.04\|3.30\|3.67\|3.22\|145343;2026-08-28\|3.31\|-5.70\|3.53\|3.56\|3.31\|106858;2026-09-08\|3.31\|0.00\|0.00\|0.00\|0.00\|0;2026-09-09\|3.31\|0.00\|0.00\|0.00\|0.00\|0
122111		增持举牌+高空风能+永久自行车 1、据2026年8月3日公告，北京乾瑞翔科技有限公司及其一致行动人合计持有公司股份比例达5.0813%，构成举牌。其中，北京乾瑞翔于2026年7月22日至7月30日增持309.79万股。 2、据2026年6月9日投资者关系活动记录表及2025年年报，公司致力于高空风能发电技术产业化，自主研发“伞梯组合式高空风能发电技术”，拥有42项专利，国内首创的绩溪兆瓦级示范项目已成功并网发电。 3、据2025年年报，公司拥有知名“永久”自行车品牌，产品覆盖两轮车全生命周期，品类近5000种，并已完成对碳纤维品牌Factor Bikes Pty Ltd的股权投资。	公司拟通过收购及增资方式持有Factor21.15%股权，后者主营高端公路自行车的生产和销售	2026-04-30\|7.77\|-5.01\|7.77\|7.77\|7.77\|1671;2026-05-06\|7.38\|-5.02\|7.38\|7.38\|7.38\|2004;2026-05-07\|7.01\|-5.01\|7.01\|7.01\|7.01\|2709;2026-05-08\|6.66\|-4.99\|6.66\|6.66\|6.66\|4113;2026-05-11\|6.33\|-4.96\|6.33\|6.33\|6.33\|2904;2026-05-12\|6.01\|-5.06\|6.01\|6.01\|6.01\|1099;2026-05-13\|5.71\|-4.99\|5.71\|5.71\|5.71\|10282;2026-05-14\|6.00\|5.08\|5.74\|6.00\|5.74\|266149;2026-05-15\|5.83\|-2.83\|6.30\|6.30\|5.70\|398774;2026-05-18\|6.12\|4.97\|5.69\|6.12\|5.61\|234583;2026-05-19\|6.31\|3.10\|6.08\|6.43\|6.01\|221178;2026-05-20\|6.53\|3.49\|6.31\|6.63\|6.19\|245161;2026-05-21\|6.20\|-5.05\|6.21\|6.33\|6.20\|154804;2026-05-22\|5.95\|-4.03\|6.00\|6.06\|5.89\|122603;2026-05-25\|5.96\|0.17\|5.90\|6.12\|5.81\|104689;2026-05-26\|5.77\|-3.19\|5.92\|5.94\|5.74\|67179;2026-05-27\|5.85\|1.39\|5.79\|5.94\|5.78\|75817;2026-05-28\|6.00\|2.56\|5.91\|6.13\|5.87\|81447;2026-05-29\|6.00\|0.00\|6.01\|6.18\|5.93\|78244;2026-06-01\|6.08\|1.33\|5.91\|6.12\|5.73\|92749;2026-06-02\|6.00\|-1.32\|6.08\|6.13\|5.86\|76355;2026-06-03\|5.93\|-1.17\|6.03\|6.08\|5.90\|69993;2026-06-04\|5.68\|-4.22\|5.93\|6.02\|5.63\|86207;2026-06-05\|5.83\|2.64\|5.71\|5.96\|5.54\|105611;2026-06-08\|6.01\|3.09\|5.74\|6.10\|5.74\|111130;2026-06-09\|5.99\|-0.33\|6.08\|6.21\|5.95\|86269;2026-06-10\|5.82\|-2.84\|5.96\|5.98\|5.81\|57945;2026-06-11\|5.60\|-3.78\|5.83\|5.83\|5.55\|67727;2026-06-12\|5.70\|1.79\|5.63\|5.77\|5.52\|44295;2026-06-15\|5.72\|0.35\|5.70\|5.87\|5.64\|41474;2026-06-16\|5.77\|0.87\|5.67\|5.81\|5.55\|50220;2026-06-17\|5.53\|-4.16\|5.72\|5.77\|5.51\|51426;2026-06-18\|5.28\|-4.52\|5.48\|5.53\|5.28\|59906;2026-06-22\|5.54\|4.92\|5.28\|5.54\|5.17\|69827;2026-06-23\|5.82\|5.05\|5.55\|5.82\|5.48\|74359;2026-06-24\|5.74\|-1.37\|5.88\|6.06\|5.72\|118720;2026-06-25\|5.58\|-2.79\|5.67\|5.88\|5.56\|52231;2026-06-26\|5.45\|-2.33\|5.54\|5.65\|5.35\|47603;2026-06-29\|5.72\|4.95\|5.41\|5.72\|5.35\|42476;2026-06-30\|5.92\|3.50\|5.75\|6.01\|5.74\|72727;2026-07-01\|5.91\|-0.17\|5.93\|6.04\|5.81\|63300;2026-07-02\|6.01\|1.69\|5.90\|6.13\|5.88\|74010;2026-07-03\|6.05\|0.67\|5.97\|6.17\|5.95\|76759;2026-07-06\|5.81\|-3.97\|6.03\|6.36\|5.79\|96687;2026-07-07\|5.70\|-1.89\|5.82\|5.91\|5.52\|59964;2026-07-08\|6.01\|5.44\|5.70\|6.04\|5.60\|53799;2026-07-09\|5.71\|-4.99\|5.95\|6.05\|5.66\|86997;2026-07-10\|5.71\|0.00\|5.68\|5.87\|5.62\|65850;2026-07-13\|5.65\|-1.05\|5.63\|5.76\|5.60\|49347;2026-07-14\|5.64\|-0.18\|5.59\|5.69\|5.50\|35577;2026-07-15\|5.70\|1.06\|5.63\|5.70\|5.56\|64300;2026-07-16\|5.91\|3.68\|5.66\|5.93\|5.63\|69352;2026-07-17\|5.90\|-0.17\|5.92\|5.93\|5.71\|76534;2026-07-20\|5.71\|-3.22\|5.90\|6.13\|5.60\|83134;2026-07-21\|5.66\|-0.88\|5.71\|5.72\|5.53\|48087;2026-07-22\|5.58\|-1.41\|5.64\|5.65\|5.55\|25111;2026-07-23\|5.81\|4.12\|5.55\|5.81\|5.55\|35245;2026-07-24\|5.76\|-0.86\|5.75\|5.83\|5.71\|21105;2026-07-27\|5.86\|1.74\|5.66\|5.89\|5.65\|36050;2026-07-28\|5.92\|1.02\|5.76\|6.03\|5.76\|34563;2026-07-29\|5.92\|0.00\|6.00\|6.05\|5.89\|48649;2026-07-30\|5.87\|-0.84\|5.90\|6.02\|5.80\|30123;2026-07-31\|6.03\|2.73\|5.87\|6.04\|5.82\|48037;2026-08-03\|6.63\|9.95\|6.63\|6.63\|6.63\|25528;2026-08-04\|7.12\|7.39\|7.29\|7.29\|6.78\|217081;2026-08-05\|7.14\|0.28\|7.27\|7.30\|6.92\|105107;2026-08-06\|7.42\|3.92\|7.13\|7.48\|7.04\|121504;2026-08-07\|7.42\|0.00\|7.30\|7.70\|7.24\|100579;2026-08-10\|7.81\|5.26\|7.38\|7.84\|7.38\|111810;2026-08-11\|7.31\|-6.40\|7.81\|7.81\|7.28\|113989;2026-08-12\|7.49\|2.46\|7.27\|7.54\|7.21\|46382;2026-08-13\|7.35\|-1.87\|7.57\|7.57\|7.35\|32688;2026-08-14\|7.34\|-0.14\|7.30\|7.42\|7.24\|33477;2026-08-17\|7.30\|-0.55\|7.33\|7.36\|7.22\|28945;2026-08-18\|7.11\|-2.60\|7.29\|7.35\|7.06\|38781;2026-08-19\|7.07\|-0.56\|7.10\|7.22\|7.06\|38793;2026-08-20\|6.90\|-2.40\|7.11\|7.18\|6.78\|37277;2026-08-21\|7.23\|4.78\|6.90\|7.27\|6.79\|45147;2026-08-24\|7.24\|0.14\|7.20\|7.36\|7.06\|42142;2026-08-25\|7.40\|2.21\|7.13\|7.49\|7.13\|38037;2026-08-26\|7.38\|-0.27\|7.33\|7.45\|7.26\|19922;2026-08-27\|7.48\|1.35\|7.28\|7.53\|7.28\|33162;2026-08-28\|7.66\|2.41\|7.48\|7.68\|7.38\|45579;2026-08-31\|7.53\|-1.70\|7.89\|7.90\|7.45\|53860;2026-09-01\|7.60\|0.93\|7.50\|7.62\|7.37\|29427;2026-09-02\|7.51\|-1.18\|7.53\|7.63\|7.32\|43612;2026-09-03\|7.28\|-3.06\|7.44\|7.54\|7.28\|27556;2026-09-04\|7.44\|2.20\|7.28\|7.55\|7.28\|24873;2026-09-07\|7.74\|4.03\|7.44\|7.80\|7.44\|41544;2026-09-08\|7.72\|-0.26\|7.78\|7.80\|7.65\|22943;2026-09-09\|7.69\|-0.39\|7.72\|7.78\|7.61\|21391
122110		预重整+光伏建筑一体化+ST板块 1、据2026年5月15日公告，公司已与深圳前海力汇基金管理有限公司、深圳市恒融实业有限公司等五方重整投资人签订《重整投资协议》，投资人以3.9025元/股的价格合计受让2.287亿股转增股票，支付投资款约8.92亿元。 2、据2025年年报，公司于2015年率先布局光伏产业，具备BIPV光伏建筑一体化技术应用实力，已建成从系统设计到运营管理的全链条体系，并成功落地深圳水贝壹号大厦BIPV标杆项目等多项代表性工程。 3、据2025年年报，公司连续多年入选“中国建筑装饰行业百强”排名前十，是行业内资质种类、等级齐全的建筑装饰企业之一，主营业务包括装饰设计与施工、光伏电站运营及施工等。	公司能否进入重整程序存在重大不确定性	2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790;2026-07-15\|5.18\|2.78\|5.02\|5.25\|4.92\|83736;2026-07-16\|5.05\|-2.51\|5.12\|5.31\|4.99\|88479;2026-07-17\|4.80\|-4.95\|5.04\|5.06\|4.69\|96751;2026-07-20\|4.32\|-10.00\|4.80\|4.84\|4.32\|136653;2026-07-21\|4.11\|-4.86\|4.30\|4.31\|3.89\|151486;2026-07-22\|4.14\|0.73\|4.12\|4.25\|4.06\|85102;2026-07-23\|4.33\|4.59\|4.10\|4.37\|4.10\|97038;2026-07-24\|4.21\|-2.77\|4.26\|4.33\|4.17\|64915;2026-07-27\|4.40\|4.51\|4.24\|4.41\|4.17\|63716;2026-07-28\|4.40\|0.00\|4.36\|4.54\|4.31\|69736;2026-07-29\|4.44\|0.91\|4.38\|4.53\|4.38\|51760;2026-07-30\|4.30\|-3.15\|4.45\|4.50\|4.26\|77168;2026-07-31\|4.48\|4.19\|4.34\|4.50\|4.34\|71454;2026-08-03\|4.93\|10.04\|4.50\|4.93\|4.47\|73104;2026-08-04\|5.14\|4.26\|5.00\|5.36\|5.00\|127460;2026-08-05\|5.26\|2.33\|5.19\|5.39\|5.07\|110160;2026-08-06\|5.17\|-1.71\|5.27\|5.30\|5.12\|62648;2026-08-07\|5.16\|-0.19\|5.22\|5.22\|5.04\|48869;2026-08-10\|5.07\|-1.74\|5.10\|5.13\|4.97\|51958;2026-08-11\|5.11\|0.79\|5.16\|5.21\|5.02\|52726;2026-08-12\|5.21\|1.96\|5.09\|5.22\|5.09\|43220;2026-08-13\|5.15\|-1.15\|5.21\|5.35\|5.15\|57609;2026-08-14\|5.20\|0.97\|5.08\|5.25\|5.04\|60928;2026-08-17\|5.12\|-1.54\|5.22\|5.22\|5.09\|43562;2026-08-18\|5.07\|-0.98\|5.12\|5.14\|5.04\|40186;2026-08-19\|4.91\|-3.16\|5.03\|5.04\|4.85\|48025;2026-08-20\|4.92\|0.20\|4.91\|4.97\|4.88\|35416;2026-08-21\|5.19\|5.49\|4.88\|5.26\|4.77\|83155;2026-08-24\|5.71\|10.02\|5.16\|5.71\|5.13\|137139;2026-08-25\|5.74\|0.53\|5.89\|6.05\|5.60\|164324;2026-08-26\|5.61\|-2.26\|5.69\|5.79\|5.52\|95549;2026-08-27\|5.58\|-0.53\|5.66\|5.67\|5.52\|65157;2026-08-28\|5.57\|-0.18\|5.61\|5.71\|5.54\|48120;2026-08-31\|5.56\|-0.18\|5.54\|5.57\|5.42\|39166;2026-09-01\|5.76\|3.60\|5.56\|5.92\|5.51\|100003;2026-09-02\|5.86\|1.74\|5.75\|5.96\|5.64\|78871;2026-09-03\|5.76\|-1.71\|5.80\|5.88\|5.69\|65328;2026-09-04\|5.90\|2.43\|5.72\|5.94\|5.70\|67316;2026-09-07\|6.09\|3.22\|5.90\|6.20\|5.90\|135843;2026-09-08\|5.96\|-2.13\|6.12\|6.16\|5.96\|75854;2026-09-09\|5.80\|-2.68\|5.91\|5.96\|5.78\|56324
122109		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.18\|-4.80\|2.33\|2.36\|2.13\|512077
122108	宇树科技申购日期确定	昨日估值：巨轮智能市盈率（TTM）-45.39倍，处于分位27.7%（2026年7月31日）据同花顺iFind数据，截至2026年7月31日收盘，巨轮智能市盈率（TTM）为-45.39倍，位于27.7%历史分位，处于历史中低区间。，当日值较行业估值低83.09倍。此前最近一次接近27.7%历史分位是在2026年7月30日。2016年8月3日至2026年7月31日，巨轮智能市盈率（TTM）的30%和70%分位值分别为-28.04倍和142.93倍。从出现频次看，统计区间内巨轮智能市盈率（T	国内液压式硫化机的骨干生产企业，此前在机器人核心部件的高精度RV减速器技术取得突破	2026-04-30\|5.71\|1.24\|5.62\|5.82\|5.61\|602864;2026-05-06\|5.84\|2.28\|5.75\|5.88\|5.73\|521685;2026-05-07\|6.42\|9.93\|5.84\|6.42\|5.82\|783322;2026-05-08\|7.06\|9.97\|6.68\|7.06\|6.51\|2269519;2026-05-11\|7.26\|2.83\|7.36\|7.60\|7.09\|3869410;2026-05-12\|7.20\|-0.83\|7.20\|7.44\|7.12\|2470378;2026-05-13\|7.29\|1.25\|7.05\|7.52\|7.01\|2341142;2026-05-14\|7.64\|4.80\|7.22\|8.02\|7.18\|4503352;2026-05-15\|8.40\|9.95\|7.33\|8.40\|7.25\|4841885;2026-05-18\|8.18\|-2.62\|8.32\|8.80\|8.05\|6600216;2026-05-19\|8.38\|2.44\|7.93\|8.53\|7.86\|4558239;2026-05-20\|7.54\|-10.02\|8.10\|8.11\|7.54\|3666558;2026-05-21\|7.26\|-3.71\|7.26\|7.70\|7.03\|4021690;2026-05-22\|7.40\|1.93\|7.24\|7.69\|7.01\|2905326;2026-05-25\|7.21\|-2.57\|7.50\|7.50\|7.17\|2213712;2026-05-26\|7.32\|1.53\|7.28\|7.66\|7.00\|3242498;2026-05-27\|6.59\|-9.97\|7.11\|7.31\|6.59\|2863069;2026-05-28\|6.57\|-0.30\|6.57\|6.87\|6.35\|1882061;2026-05-29\|6.24\|-5.02\|6.48\|6.60\|6.20\|1488232;2026-06-01\|6.27\|0.48\|6.20\|6.35\|6.12\|948645;2026-06-02\|6.25\|-0.32\|6.36\|6.55\|6.22\|1383645;2026-06-03\|6.17\|-1.28\|6.16\|6.35\|6.03\|1237441;2026-06-04\|6.45\|4.54\|6.09\|6.65\|6.07\|2224133;2026-06-05\|6.67\|3.41\|6.32\|6.86\|6.10\|2681508;2026-06-08\|6.85\|2.70\|6.36\|6.92\|6.36\|2545209;2026-06-09\|6.68\|-2.48\|6.76\|7.05\|6.60\|1923417;2026-06-10\|6.10\|-8.68\|6.60\|6.60\|6.09\|1759379;2026-06-11\|5.75\|-5.74\|5.99\|6.00\|5.65\|1297537;2026-06-12\|5.63\|-2.09\|5.85\|5.89\|5.60\|1258668;2026-06-15\|5.85\|3.91\|5.70\|5.85\|5.65\|1063821;2026-06-16\|5.88\|0.51\|5.84\|5.92\|5.69\|1006188;2026-06-17\|5.71\|-2.89\|5.80\|5.84\|5.68\|912984;2026-06-18\|5.72\|0.18\|5.66\|5.80\|5.57\|967490;2026-06-22\|5.53\|-3.32\|5.65\|5.66\|5.35\|1238010;2026-06-23\|6.08\|9.95\|5.52\|6.08\|5.47\|1098008;2026-06-24\|5.93\|-2.47\|6.05\|6.05\|5.84\|1690226;2026-06-25\|5.73\|-3.37\|6.00\|6.13\|5.70\|1339894;2026-06-26\|5.44\|-5.06\|5.78\|5.88\|5.44\|1092094;2026-06-29\|5.34\|-1.84\|5.36\|5.46\|5.21\|1001320;2026-06-30\|5.58\|4.49\|5.39\|5.70\|5.34\|1134395;2026-07-01\|5.73\|2.69\|5.53\|5.78\|5.50\|1206021;2026-07-02\|5.80\|1.22\|5.68\|6.19\|5.65\|1739771;2026-07-03\|6.22\|7.24\|5.90\|6.30\|5.80\|2551595;2026-07-06\|5.62\|-9.65\|5.95\|6.05\|5.60\|1905153;2026-07-07\|6.04\|7.47\|5.71\|6.18\|5.62\|2394790;2026-07-08\|5.49\|-9.11\|5.75\|5.87\|5.45\|1758821;2026-07-09\|5.43\|-1.09\|5.44\|5.51\|5.23\|1020684;2026-07-10\|5.48\|0.92\|5.43\|5.63\|5.36\|996866;2026-07-13\|5.16\|-5.84\|5.39\|5.40\|5.15\|840007;2026-07-14\|5.20\|0.78\|5.15\|5.23\|5.05\|503469;2026-07-15\|5.08\|-2.31\|5.11\|5.19\|5.00\|607106;2026-07-16\|4.99\|-1.77\|5.02\|5.12\|4.90\|586683;2026-07-17\|4.80\|-3.81\|5.00\|5.06\|4.73\|643494;2026-07-20\|4.60\|-4.17\|4.80\|4.87\|4.55\|616767;2026-07-21\|4.78\|3.91\|4.63\|4.82\|4.36\|807379;2026-07-22\|4.60\|-3.77\|4.70\|4.75\|4.58\|565219;2026-07-23\|4.71\|2.39\|4.60\|4.73\|4.55\|554903;2026-07-24\|4.50\|-4.46\|4.63\|4.63\|4.50\|474247;2026-07-27\|4.67\|3.78\|4.50\|4.69\|4.46\|564866;2026-07-28\|4.66\|-0.21\|4.61\|4.76\|4.60\|433394;2026-07-29\|4.77\|2.36\|4.68\|4.85\|4.67\|659626;2026-07-30\|4.70\|-1.47\|4.70\|4.82\|4.68\|511042;2026-07-31\|4.90\|4.26\|4.80\|4.96\|4.79\|886081;2026-08-03\|5.21\|6.33\|4.93\|5.39\|4.90\|1481044;2026-08-04\|5.25\|0.77\|5.16\|5.28\|5.07\|1144150;2026-08-05\|5.38\|2.48\|5.23\|5.44\|5.18\|1302234;2026-08-06\|5.30\|-1.49\|5.28\|5.44\|5.21\|885225;2026-08-07\|5.24\|-1.13\|5.36\|5.37\|5.17\|702742;2026-08-10\|5.31\|1.34\|5.28\|5.47\|5.19\|846329;2026-08-11\|5.84\|9.98\|5.25\|5.84\|5.20\|1425327;2026-08-12\|6.42\|9.93\|6.29\|6.42\|6.21\|2120249;2026-08-13\|6.27\|-2.34\|6.63\|6.69\|6.19\|4544395;2026-08-14\|5.94\|-5.26\|6.15\|6.22\|5.82\|2519483;2026-08-17\|6.05\|1.85\|5.91\|6.15\|5.83\|2422410;2026-08-18\|6.26\|3.47\|5.96\|6.38\|5.82\|3227379;2026-08-19\|5.63\|-10.06\|5.99\|5.99\|5.63\|1409271;2026-08-20\|5.12\|-9.06\|5.40\|5.50\|5.09\|1766958;2026-08-21\|5.14\|0.39\|5.10\|5.21\|4.96\|992969;2026-08-24\|5.03\|-2.14\|5.13\|5.16\|4.96\|863844;2026-08-25\|5.16\|2.58\|4.98\|5.18\|4.96\|901574;2026-08-26\|5.14\|-0.39\|5.10\|5.20\|5.07\|720072;2026-08-27\|5.23\|1.75\|5.11\|5.24\|5.10\|894411;2026-08-28\|5.19\|-0.76\|5.20\|5.24\|5.16\|624727;2026-08-31\|5.21\|0.39\|5.12\|5.21\|5.09\|501904;2026-09-01\|5.35\|2.69\|5.21\|5.47\|5.18\|1199907;2026-09-02\|5.19\|-2.99\|5.25\|5.30\|5.17\|705547;2026-09-03\|5.53\|6.55\|5.25\|5.71\|5.21\|3016408;2026-09-04\|5.36\|-3.07\|5.55\|5.55\|5.30\|2265583;2026-09-07\|5.44\|1.49\|5.32\|5.58\|5.29\|1389074;2026-09-08\|5.51\|1.29\|5.40\|5.66\|5.34\|1275183;2026-09-09\|5.30\|-3.81\|5.45\|5.46\|5.26\|1095273
122107	宇树科技申购日期确定	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.31\|195534;2026-07-14\|9.30\|-0.53\|9.44\|9.46\|8.98\|138071;2026-07-15\|9.34\|0.43\|9.08\|9.52\|9.06\|124960;2026-07-16\|9.26\|-0.86\|9.19\|9.49\|9.18\|122038;2026-07-17\|8.68\|-6.26\|9.14\|9.35\|8.52\|155913;2026-07-20\|8.08\|-6.91\|8.69\|8.83\|7.94\|182513;2026-07-21\|8.20\|1.49\|8.08\|8.25\|7.38\|182618;2026-07-22\|8.18\|-0.24\|8.09\|8.32\|8.06\|115373;2026-07-23\|8.47\|3.55\|8.13\|8.51\|8.13\|120636;2026-07-24\|8.21\|-3.07\|8.36\|8.47\|8.18\|94574;2026-07-27\|8.47\|3.17\|8.26\|8.50\|8.15\|80219;2026-07-28\|8.45\|-0.24\|8.39\|8.74\|8.35\|96376;2026-07-29\|8.55\|1.18\|8.58\|8.60\|8.33\|115651;2026-07-30\|8.26\|-3.39\|8.48\|8.68\|8.21\|120540;2026-07-31\|8.65\|4.72\|8.42\|8.74\|8.42\|140088;2026-08-03\|9.30\|7.51\|8.66\|9.52\|8.65\|386769;2026-08-04\|9.24\|-0.65\|9.21\|9.28\|8.91\|301517;2026-08-05\|9.43\|2.06\|9.28\|9.45\|9.11\|230319;2026-08-06\|9.49\|0.64\|9.39\|9.61\|9.28\|185858;2026-08-07\|9.54\|0.53\|9.47\|9.68\|9.23\|152158;2026-08-10\|9.66\|1.26\|9.53\|9.69\|9.36\|138274;2026-08-11\|9.69\|0.31\|9.58\|9.80\|9.40\|188766;2026-08-12\|9.92\|2.37\|9.75\|10.06\|9.63\|201500;2026-08-13\|9.57\|-3.53\|9.88\|9.93\|9.57\|190687;2026-08-14\|9.53\|-0.42\|9.56\|9.66\|9.35\|127101;2026-08-17\|9.71\|1.89\|9.66\|9.72\|9.39\|96369;2026-08-18\|9.75\|0.41\|9.69\|9.76\|9.59\|111328;2026-08-19\|8.90\|-8.72\|9.80\|9.81\|8.88\|181822;2026-08-20\|8.92\|0.22\|8.97\|9.04\|8.78\|92250;2026-08-21\|9.06\|1.57\|8.81\|9.09\|8.71\|82542;2026-08-24\|8.93\|-1.43\|9.15\|9.20\|8.81\|77134;2026-08-25\|9.16\|2.58\|8.81\|9.25\|8.75\|91881;2026-08-26\|9.07\|-0.98\|9.26\|9.26\|8.99\|69953;2026-08-27\|9.11\|0.44\|9.01\|9.24\|9.01\|81728;2026-08-28\|9.13\|0.22\|9.11\|9.23\|9.07\|60181;2026-08-31\|9.35\|2.41\|9.05\|9.37\|9.03\|82629;2026-09-01\|9.29\|-0.64\|9.41\|9.45\|9.22\|63001;2026-09-02\|9.38\|0.97\|9.21\|9.48\|9.10\|80813;2026-09-03\|9.36\|-0.21\|9.46\|9.67\|9.29\|71950;2026-09-04\|9.21\|-1.60\|9.40\|9.47\|9.16\|63523;2026-09-07\|9.43\|2.39\|9.21\|9.54\|9.19\|78549;2026-09-08\|9.54\|1.17\|9.45\|9.70\|9.42\|100037;2026-09-09\|9.42\|-1.26\|9.51\|9.52\|9.37\|64590
122106	宇树科技申购日期确定	人形机器人+AI数字成套+缝制机械 1、据2026年5月11日投资者关系活动记录表，公司人形机器人聚焦鞋服制造垂直场景，正与头部大客户开展联合创新，计划于2026年9月正式推向市场；据2026年6月18日互动易，公司孙公司艾图与智元创新签署战略合作协议并共同设立合资公司，推动机器人在服装产业的场景落地与规模化应用。 2、据2025年年度报告，公司依托“硬件+软件+AI+人形机器人”为核心，打造覆盖服装制造全流程的AI数字成套解决方案，其AI数字成套产线已实现验布、裁剪、缝制、分拣、仓储等全流程数据贯通与智能协同。 3、据2025年年度报告，公司是全球缝制设备行业唯一一家融合AI技术，集软硬件为一体的智能化服装成套装备服务商，服务于服装、鞋帽、箱包、家居、汽车内饰等领域。	公司为工业缝制机龙头，高端AI缝纫机原型样机成功落地，“杰克1号”人形机器人、无人模板机等“机器人+AI人工智能+缝制机械”多技术融合的智能高端产品初具雏形	2026-04-30\|39.54\|-0.28\|40.02\|40.11\|39.41\|30906;2026-05-06\|39.90\|0.91\|39.58\|40.69\|39.58\|36445;2026-05-07\|40.68\|1.95\|40.03\|40.97\|39.60\|30625;2026-05-08\|41.81\|2.78\|40.79\|42.17\|40.27\|36912;2026-05-11\|43.35\|3.68\|42.60\|44.55\|42.05\|58283;2026-05-12\|40.91\|-5.63\|43.19\|43.35\|40.43\|62470;2026-05-13\|40.48\|-1.05\|41.03\|41.04\|40.04\|31244;2026-05-14\|39.59\|-2.20\|40.77\|40.91\|39.55\|22956;2026-05-15\|41.62\|5.13\|39.91\|43.18\|39.70\|79395;2026-05-18\|40.58\|-2.50\|41.80\|42.03\|40.21\|40788;2026-05-19\|41.68\|2.71\|40.18\|42.80\|40.18\|50287;2026-05-20\|40.06\|-3.89\|41.62\|41.63\|39.88\|56705;2026-05-21\|41.20\|2.85\|40.02\|42.63\|39.90\|83923;2026-05-22\|43.36\|5.24\|41.20\|44.16\|40.79\|98256;2026-05-25\|44.72\|3.14\|44.28\|45.36\|43.00\|76010;2026-05-26\|45.46\|1.65\|44.30\|46.20\|43.75\|77783;2026-05-27\|43.40\|-4.53\|45.01\|45.50\|42.91\|54346;2026-05-28\|41.85\|-3.57\|42.90\|43.40\|41.26\|56838;2026-05-29\|39.85\|-4.78\|41.84\|42.17\|39.54\|49686;2026-06-01\|39.13\|-1.81\|39.61\|40.80\|38.99\|33392;2026-06-02\|38.83\|-0.77\|39.21\|39.76\|38.28\|30681;2026-06-03\|40.37\|3.97\|38.72\|41.19\|38.08\|68842;2026-06-04\|39.34\|-2.55\|40.20\|40.52\|39.11\|31963;2026-06-05\|39.72\|0.97\|39.30\|41.41\|38.40\|42164;2026-06-08\|40.91\|3.00\|39.06\|42.80\|38.90\|75138;2026-06-09\|40.59\|-0.78\|40.91\|41.01\|39.50\|43642;2026-06-10\|39.30\|-3.18\|40.39\|40.89\|38.50\|46522;2026-06-11\|38.35\|-1.34\|38.50\|39.32\|38.05\|24962;2026-06-12\|38.45\|0.26\|38.45\|39.55\|37.88\|34717;2026-06-15\|38.90\|1.17\|38.80\|39.46\|38.51\|34427;2026-06-16\|40.46\|4.01\|39.05\|40.66\|38.02\|66908;2026-06-17\|41.30\|2.08\|40.20\|41.41\|39.01\|53137;2026-06-18\|42.68\|3.34\|41.80\|43.48\|41.30\|74368;2026-06-22\|40.81\|-4.38\|42.01\|42.30\|40.15\|56988;2026-06-23\|40.05\|-1.86\|40.80\|41.50\|39.97\|30683;2026-06-24\|40.40\|0.87\|40.02\|41.12\|39.35\|32069;2026-06-25\|38.75\|-4.08\|40.30\|40.39\|37.80\|53713;2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888;2026-07-09\|37.05\|-1.25\|38.11\|38.11\|35.80\|60991;2026-07-10\|37.20\|0.40\|37.05\|38.70\|37.00\|48167;2026-07-13\|35.63\|-4.22\|37.12\|37.12\|35.25\|49708;2026-07-14\|36.62\|2.78\|35.94\|37.15\|35.47\|36375;2026-07-15\|38.42\|4.92\|37.41\|39.63\|37.33\|59378;2026-07-16\|39.21\|2.06\|38.50\|39.50\|37.71\|46761;2026-07-17\|37.59\|-4.13\|39.38\|39.47\|37.21\|37345;2026-07-20\|38.43\|2.23\|37.80\|39.40\|37.80\|42605;2026-07-21\|40.32\|4.92\|38.01\|40.97\|38.01\|75523;2026-07-22\|37.97\|-5.83\|39.81\|40.09\|37.94\|54583;2026-07-23\|38.46\|1.29\|37.98\|38.54\|37.71\|19044;2026-07-24\|37.78\|-1.77\|38.00\|38.20\|37.33\|16666;2026-07-27\|38.12\|0.90\|38.10\|38.96\|37.67\|20245;2026-07-28\|38.05\|-0.18\|37.82\|38.10\|37.35\|18832;2026-07-29\|39.72\|4.39\|38.12\|39.98\|37.87\|44130;2026-07-30\|39.19\|-1.33\|39.48\|40.62\|39.00\|29951;2026-07-31\|43.11\|10.00\|40.72\|43.11\|40.50\|70982;2026-08-03\|46.31\|7.42\|47.00\|47.42\|44.60\|169696;2026-08-04\|45.91\|-0.86\|46.61\|47.08\|45.00\|97805;2026-08-05\|46.28\|0.81\|45.25\|46.56\|44.62\|59988;2026-08-06\|44.91\|-2.96\|45.82\|45.82\|44.50\|67049;2026-08-07\|44.66\|-0.56\|44.93\|45.23\|43.62\|59451;2026-08-10\|44.29\|-0.83\|44.60\|44.99\|43.20\|56055;2026-08-11\|44.22\|-0.16\|43.88\|45.08\|43.61\|53856;2026-08-12\|43.70\|-1.18\|43.99\|44.88\|43.43\|42635;2026-08-13\|39.57\|-9.45\|43.43\|43.82\|39.38\|147103;2026-08-14\|38.99\|-1.47\|39.36\|39.71\|38.47\|59469;2026-08-17\|39.93\|2.41\|39.02\|40.16\|37.91\|65123;2026-08-18\|40.49\|1.40\|39.93\|40.70\|39.63\|46961;2026-08-19\|37.78\|-6.69\|40.07\|40.40\|37.61\|68292;2026-08-20\|37.50\|-0.74\|38.30\|38.35\|37.20\|44553;2026-08-21\|37.90\|1.07\|37.19\|38.00\|36.90\|29780;2026-08-24\|36.92\|-2.59\|37.95\|38.28\|36.71\|29910;2026-08-25\|39.09\|5.88\|37.65\|39.20\|36.74\|74217;2026-08-26\|38.19\|-2.30\|38.93\|39.10\|38.15\|29418;2026-08-27\|38.24\|0.13\|38.20\|38.49\|37.86\|23877;2026-08-28\|37.79\|-1.18\|38.20\|38.25\|37.61\|25518;2026-08-31\|38.33\|1.43\|37.63\|38.55\|37.47\|25608;2026-09-01\|38.37\|0.10\|38.28\|38.92\|38.08\|36569;2026-09-02\|38.27\|-0.26\|38.14\|38.35\|37.55\|18232;2026-09-03\|38.60\|0.86\|38.30\|38.78\|38.13\|22106;2026-09-04\|37.96\|-1.66\|38.76\|38.98\|37.88\|24518;2026-09-07\|37.23\|-1.92\|38.21\|38.21\|37.18\|32134;2026-09-08\|37.10\|-0.35\|37.30\|37.80\|37.04\|24342;2026-09-09\|37.31\|0.57\|37.20\|37.50\|36.96\|18354
122105	宇树科技申购日期确定	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-04-30\|26.80\|0.56\|26.16\|27.20\|25.75\|95958;2026-05-06\|27.71\|3.40\|27.50\|29.00\|27.00\|138332;2026-05-07\|27.71\|0.00\|27.79\|28.35\|27.30\|105482;2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356;2026-07-22\|25.82\|-3.98\|26.26\|26.77\|25.33\|117700;2026-07-23\|25.00\|-3.18\|25.72\|25.77\|24.90\|84518;2026-07-24\|24.30\|-2.80\|24.30\|25.31\|23.71\|63507;2026-07-27\|24.95\|2.67\|24.32\|25.05\|23.88\|65343;2026-07-28\|23.40\|-6.21\|24.37\|25.10\|23.22\|61597;2026-07-29\|22.46\|-4.02\|23.40\|23.54\|21.89\|78623;2026-07-30\|20.21\|-10.02\|22.41\|22.43\|20.21\|112106;2026-07-31\|21.70\|7.37\|21.90\|22.23\|21.36\|169016;2026-08-03\|23.07\|6.31\|21.71\|23.87\|21.45\|207919;2026-08-04\|24.25\|5.11\|23.10\|24.25\|22.44\|143532;2026-08-05\|25.60\|5.57\|24.11\|26.12\|24.11\|106102;2026-08-06\|26.10\|1.95\|25.28\|26.65\|25.00\|87863;2026-08-07\|27.29\|4.56\|26.63\|27.57\|25.88\|103457;2026-08-10\|26.69\|-2.20\|27.52\|27.67\|26.07\|80252;2026-08-11\|26.86\|0.64\|26.37\|27.37\|26.01\|62738;2026-08-12\|27.58\|2.68\|26.88\|27.69\|26.74\|55142;2026-08-13\|26.82\|-2.76\|27.74\|27.92\|26.75\|60045;2026-08-14\|27.07\|0.93\|26.85\|27.11\|26.25\|53320;2026-08-17\|27.69\|2.29\|27.10\|27.94\|26.92\|56711;2026-08-18\|28.70\|3.65\|27.70\|28.84\|27.29\|91487;2026-08-19\|25.83\|-10.00\|28.32\|28.32\|25.83\|82887;2026-08-20\|23.25\|-9.99\|24.93\|25.11\|23.25\|88545;2026-08-21\|23.07\|-0.77\|22.91\|23.36\|22.51\|97789;2026-08-24\|22.01\|-4.59\|22.93\|23.31\|21.68\|108870;2026-08-25\|22.18\|0.77\|21.99\|22.34\|21.19\|70379;2026-08-26\|21.55\|-2.84\|22.23\|22.23\|21.35\|72159;2026-08-27\|21.95\|1.86\|21.40\|22.03\|21.23\|53791;2026-08-28\|21.58\|-1.69\|21.90\|22.12\|21.54\|51944;2026-08-31\|21.99\|1.90\|21.20\|22.05\|21.10\|55201;2026-09-01\|21.65\|-1.55\|22.14\|22.17\|21.45\|44678;2026-09-02\|21.08\|-2.63\|21.38\|21.43\|20.96\|49995;2026-09-03\|21.29\|1.00\|21.01\|21.50\|21.01\|42668;2026-09-04\|20.78\|-2.40\|21.64\|21.64\|20.52\|48493;2026-09-07\|20.90\|0.58\|20.69\|21.20\|20.69\|38973;2026-09-08\|20.91\|0.05\|20.95\|21.10\|20.68\|36318;2026-09-09\|20.72\|-0.91\|21.01\|21.19\|20.66\|28383
122104	宇树科技申购日期确定	液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地； 2、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品	2026-04-30\|5.90\|0.51\|5.85\|5.92\|5.82\|73258;2026-05-06\|5.90\|0.00\|5.93\|5.96\|5.85\|76683;2026-05-07\|5.91\|0.17\|5.90\|5.96\|5.86\|64432;2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484;2026-07-13\|5.72\|-3.87\|5.80\|6.03\|5.69\|185704;2026-07-14\|5.61\|-1.92\|5.78\|5.99\|5.46\|188162;2026-07-15\|5.70\|1.60\|5.60\|5.93\|5.50\|161929;2026-07-16\|5.63\|-1.23\|5.66\|5.76\|5.57\|140490;2026-07-17\|5.38\|-4.44\|5.63\|5.69\|5.36\|175519;2026-07-20\|5.23\|-2.79\|5.44\|5.53\|5.06\|240644;2026-07-21\|5.20\|-0.57\|5.33\|5.33\|4.89\|198943;2026-07-22\|5.22\|0.38\|5.15\|5.33\|5.15\|114214;2026-07-23\|5.74\|9.96\|5.26\|5.74\|5.24\|161037;2026-07-24\|6.31\|9.93\|5.85\|6.31\|5.74\|255847;2026-07-27\|6.13\|-2.85\|6.12\|6.17\|5.87\|378035;2026-07-28\|6.30\|2.77\|6.05\|6.43\|5.98\|378878;2026-07-29\|6.20\|-1.59\|6.30\|6.42\|6.14\|281069;2026-07-30\|5.99\|-3.39\|6.20\|6.26\|5.94\|205790;2026-07-31\|6.59\|10.02\|6.06\|6.59\|6.01\|318710;2026-08-03\|6.89\|4.55\|6.99\|7.25\|6.77\|696888;2026-08-04\|7.18\|4.21\|6.87\|7.30\|6.60\|727237;2026-08-05\|6.92\|-3.62\|7.04\|7.08\|6.84\|426360;2026-08-06\|7.00\|1.16\|7.13\|7.35\|6.80\|557809;2026-08-07\|6.92\|-1.14\|6.90\|7.08\|6.72\|386478;2026-08-10\|6.95\|0.43\|6.92\|6.97\|6.67\|259715;2026-08-11\|7.05\|1.44\|6.95\|7.23\|6.80\|368363;2026-08-12\|7.26\|2.98\|6.97\|7.35\|6.97\|396161;2026-08-13\|7.99\|10.06\|7.25\|7.99\|7.21\|359605;2026-08-14\|7.33\|-8.26\|7.84\|7.84\|7.19\|699891;2026-08-17\|7.34\|0.14\|7.00\|7.45\|7.00\|453546;2026-08-18\|7.07\|-3.68\|7.32\|7.36\|6.98\|337802;2026-08-19\|6.68\|-5.52\|6.94\|7.10\|6.66\|235139;2026-08-20\|6.58\|-1.50\|6.70\|6.81\|6.51\|204423;2026-08-21\|6.48\|-1.52\|6.66\|6.66\|6.45\|135950;2026-08-24\|6.03\|-6.94\|6.50\|6.50\|5.98\|210434;2026-08-25\|6.15\|1.99\|5.97\|6.15\|5.92\|184754;2026-08-26\|6.05\|-1.63\|6.17\|6.22\|5.96\|130712;2026-08-27\|6.11\|0.99\|6.05\|6.13\|5.98\|112099;2026-08-28\|6.04\|-1.15\|6.01\|6.18\|6.01\|139037;2026-08-31\|6.17\|2.15\|6.04\|6.29\|5.98\|189724;2026-09-01\|6.18\|0.16\|6.20\|6.35\|6.06\|189592;2026-09-02\|6.18\|0.00\|6.11\|6.20\|6.02\|134347;2026-09-03\|6.14\|-0.65\|6.18\|6.34\|6.01\|158911;2026-09-04\|6.09\|-0.81\|6.18\|6.22\|6.01\|170855;2026-09-07\|6.07\|-0.33\|6.10\|6.12\|5.93\|142226;2026-09-08\|6.43\|5.93\|6.06\|6.56\|6.03\|282470;2026-09-09\|6.44\|0.16\|6.45\|6.64\|6.37\|221544
122103	宇树科技申购日期确定	机器人+华为合作+输送机械+一带一路 1、据2026年4月22日投资者关系活动记录表，公司与华为深度合作，依托联合创新中心推出矿山智能工业巡检机器人V1.0，深度融合华为昇腾AI处理器与盘古大模型算法，已在非洲几内亚矿山实现商业化应用。 2、据2026年4月10日年报及2026年4月22日投资者关系活动记录表，公司主营以带式输送机为核心的节能环保型输送机械，截至2025年底在手订单约40多亿元，其中海外订单占比约80%，深度参与几内亚西芒杜铁矿等重大项目。 3、据2026年4月28日公告，公司2026年一季度归母净利润5142.13万元，同比增长32.26%。	公司专注于输送机械装备领域，具有减速器相关产品：圆锥圆柱齿轮减速器和ZJ轴装式减速器	2026-04-30\|28.11\|1.70\|27.70\|28.17\|27.61\|31170;2026-05-06\|28.09\|-0.07\|28.11\|28.39\|27.78\|33929;2026-05-07\|28.09\|0.00\|28.00\|28.30\|27.70\|33822;2026-05-08\|28.50\|1.46\|28.25\|28.75\|28.18\|40584;2026-05-11\|28.43\|-0.25\|28.60\|28.81\|27.95\|32316;2026-05-12\|27.94\|-1.72\|28.50\|28.51\|27.85\|24352;2026-05-13\|29.92\|7.09\|27.93\|30.73\|27.80\|119530;2026-05-14\|28.85\|-3.58\|30.01\|30.22\|28.70\|70734;2026-05-15\|28.60\|-0.87\|28.79\|29.15\|27.81\|50061;2026-05-18\|26.89\|-5.32\|28.24\|28.60\|26.71\|65155;2026-05-19\|27.57\|2.53\|26.85\|27.90\|26.11\|58439;2026-05-20\|27.88\|1.12\|27.67\|27.97\|27.05\|36716;2026-05-21\|26.26\|-5.81\|27.87\|28.40\|26.21\|43870;2026-05-22\|28.46\|8.38\|26.45\|28.58\|26.01\|60364;2026-05-25\|29.90\|5.06\|29.13\|30.33\|28.68\|92027;2026-05-26\|27.78\|-7.09\|29.60\|29.78\|26.91\|88328;2026-05-27\|26.60\|-4.25\|27.75\|27.78\|26.39\|53593;2026-05-28\|25.53\|-4.02\|26.86\|27.58\|25.44\|67515;2026-05-29\|25.12\|-1.61\|25.52\|25.83\|24.69\|54460;2026-06-01\|24.79\|-1.31\|24.90\|25.45\|24.32\|34851;2026-06-02\|24.57\|-0.89\|24.80\|25.15\|23.60\|50062;2026-06-03\|24.19\|-1.55\|24.60\|24.80\|23.90\|41437;2026-06-04\|24.18\|-0.04\|24.00\|24.60\|23.71\|24367;2026-06-05\|24.48\|1.24\|24.45\|25.36\|23.48\|51704;2026-06-08\|24.13\|-1.43\|24.03\|24.74\|23.74\|35865;2026-06-09\|25.10\|4.02\|24.28\|25.35\|23.40\|50454;2026-06-10\|23.98\|-4.46\|24.98\|25.10\|23.80\|33300;2026-06-11\|24.28\|1.25\|23.85\|24.35\|23.18\|32601;2026-06-12\|24.34\|0.25\|24.50\|24.95\|24.11\|25965;2026-06-15\|26.35\|8.26\|24.42\|26.77\|24.35\|85841;2026-06-16\|26.44\|0.34\|26.48\|26.90\|25.99\|67665;2026-06-17\|26.39\|-0.19\|26.48\|26.93\|25.90\|49033;2026-06-18\|27.32\|3.52\|26.47\|27.58\|26.11\|51468;2026-06-22\|27.84\|1.90\|27.34\|27.88\|26.81\|44966;2026-06-23\|28.00\|0.57\|27.84\|28.59\|27.50\|49597;2026-06-24\|27.85\|-0.54\|27.86\|28.35\|27.42\|41037;2026-06-25\|26.20\|-5.92\|27.57\|28.49\|26.18\|66909;2026-06-26\|24.00\|-8.40\|26.14\|26.40\|23.97\|66732;2026-06-29\|24.18\|0.75\|24.48\|24.80\|23.36\|46987;2026-06-30\|23.79\|-1.61\|24.18\|24.18\|23.41\|32714;2026-07-01\|24.02\|0.97\|23.72\|24.58\|23.05\|38335;2026-07-02\|24.30\|1.17\|23.70\|25.29\|23.59\|35642;2026-07-03\|25.36\|4.36\|24.60\|25.95\|24.35\|36579;2026-07-06\|24.58\|-3.08\|25.32\|25.55\|24.50\|28668;2026-07-07\|23.94\|-2.60\|24.85\|24.85\|23.71\|22489;2026-07-08\|22.94\|-4.18\|23.94\|24.13\|22.67\|30025;2026-07-09\|22.99\|0.22\|22.67\|23.35\|21.85\|36353;2026-07-10\|23.29\|1.30\|22.99\|23.60\|22.42\|36740;2026-07-13\|22.16\|-4.85\|23.14\|23.14\|22.00\|23877;2026-07-14\|23.00\|3.79\|22.16\|23.09\|21.80\|31641;2026-07-15\|23.50\|2.17\|23.24\|23.87\|22.80\|25685;2026-07-16\|22.75\|-3.19\|23.49\|23.57\|22.70\|18261;2026-07-17\|20.88\|-8.22\|23.03\|23.03\|20.79\|32394;2026-07-20\|22.97\|10.01\|20.99\|22.97\|20.99\|73067;2026-07-21\|24.87\|8.27\|22.75\|25.00\|22.75\|101662;2026-07-22\|25.60\|2.94\|25.11\|26.48\|25.01\|86377;2026-07-23\|25.17\|-1.68\|25.35\|25.60\|24.76\|49277;2026-07-24\|25.00\|-0.68\|25.03\|25.35\|24.58\|36911;2026-07-27\|26.04\|4.16\|25.12\|26.14\|24.90\|39030;2026-07-28\|25.75\|-1.11\|25.60\|26.44\|25.57\|28546;2026-07-29\|25.59\|-0.62\|25.69\|26.26\|24.22\|43175;2026-07-30\|25.27\|-1.25\|25.42\|25.58\|24.56\|31408;2026-07-31\|25.40\|0.51\|25.60\|26.33\|25.00\|31824;2026-08-03\|27.28\|7.40\|25.40\|27.94\|25.00\|98069;2026-08-04\|26.39\|-3.26\|27.02\|27.07\|26.13\|69093;2026-08-05\|26.29\|-0.38\|26.15\|26.38\|25.71\|52166;2026-08-06\|28.20\|7.27\|26.23\|28.77\|26.20\|94816;2026-08-07\|27.80\|-1.42\|28.07\|28.57\|27.44\|50008;2026-08-10\|27.85\|0.18\|27.80\|29.50\|27.51\|90078;2026-08-11\|27.72\|-0.47\|28.06\|28.13\|27.05\|46094;2026-08-12\|27.20\|-1.88\|27.56\|27.72\|26.90\|38939;2026-08-13\|26.24\|-3.53\|26.99\|27.19\|26.20\|34462;2026-08-14\|26.65\|1.56\|26.10\|26.76\|26.10\|28917;2026-08-17\|26.13\|-1.95\|26.92\|27.12\|26.12\|45001;2026-08-18\|25.94\|-0.73\|26.12\|26.18\|25.54\|29944;2026-08-19\|24.20\|-6.71\|25.70\|25.70\|24.16\|38533;2026-08-20\|24.01\|-0.79\|24.44\|24.59\|23.93\|23670;2026-08-21\|25.54\|6.37\|24.01\|26.21\|23.45\|48569;2026-08-24\|26.01\|1.84\|25.80\|26.67\|25.31\|36075;2026-08-25\|26.40\|1.50\|25.60\|26.77\|25.58\|44388;2026-08-26\|25.91\|-1.86\|26.66\|27.35\|25.77\|27576;2026-08-27\|25.87\|-0.15\|25.60\|26.20\|25.41\|27739;2026-08-28\|28.46\|10.01\|25.32\|28.46\|25.20\|167697;2026-08-31\|29.42\|3.37\|28.46\|29.48\|28.40\|171544;2026-09-01\|29.18\|-0.82\|29.42\|29.73\|29.00\|75843;2026-09-02\|29.11\|-0.24\|29.18\|29.64\|28.56\|50872;2026-09-03\|28.56\|-1.89\|29.11\|29.50\|28.31\|34814;2026-09-04\|28.74\|0.63\|29.39\|29.95\|28.62\|48655;2026-09-07\|30.28\|5.36\|28.76\|30.48\|28.76\|68204;2026-09-08\|30.09\|-0.63\|30.73\|30.88\|29.61\|58668;2026-09-09\|29.95\|-0.47\|29.89\|30.09\|29.40\|31300
122102	宇树科技申购日期确定	革基布龙头+入股商业卫星+定增过会 1、据2026年4月23日公告及2026年5月16日公告，公司是国内针织革基布行业龙头企业，2025年针织革基布销量占行业市场规模的37.42%，市场占有率居行业第一。 2、据人民财讯2026年2月4日电，企查查APP显示，近日，湖南航升卫星科技有限公司发生工商变更，新增云中马等为股东，同时注册资本增至1351.11万元。企查查信息显示，该公司成立于2015年，经营范围包含：航空航天配套零部件、航空航天地面装备、航空航天非标设备设计等。据其官网，航升卫星是一家商业微小卫星研发商，其具备独立的卫星总体设计与工程研制能力。 3、据2026年6月10日公告，公司向特定对象发行股票申请获上海证券交易所审核通过，拟募集资金5.3亿元用于年产13.5万吨DTY丝及12万吨高性能革基布坯布项目。	公司战略投资中玺新材，后者国内唯一实现连续化淤浆聚合生产工艺的中高端UHMWPE颗粒供应商，UMHWPE得益于超高耐磨性，被众多主流机器人公司采纳为腱绳材料方案	2026-04-30\|45.66\|-1.57\|46.42\|46.98\|45.18\|18368;2026-05-06\|46.81\|2.52\|46.08\|47.10\|45.08\|18066;2026-05-07\|47.34\|1.13\|46.81\|47.75\|46.52\|14751;2026-05-08\|47.26\|-0.17\|47.07\|48.28\|47.00\|13048;2026-05-11\|51.35\|8.65\|47.86\|51.84\|47.48\|46732;2026-05-12\|49.80\|-3.02\|51.70\|51.80\|49.31\|25501;2026-05-13\|48.75\|-2.11\|49.77\|50.51\|48.60\|21401;2026-05-14\|48.19\|-1.15\|48.88\|49.63\|47.80\|17306;2026-05-15\|47.67\|-1.08\|48.33\|49.37\|47.20\|21108;2026-05-18\|48.15\|1.01\|47.59\|48.69\|46.64\|17476;2026-05-19\|47.20\|-1.97\|48.06\|48.20\|46.82\|13040;2026-05-20\|47.43\|0.49\|47.15\|48.56\|47.15\|13668;2026-05-21\|46.21\|-2.57\|47.50\|48.47\|45.88\|18213;2026-05-22\|46.70\|1.06\|46.30\|47.28\|44.73\|13962;2026-05-25\|47.02\|0.69\|46.70\|47.40\|45.68\|21815;2026-05-26\|45.85\|-2.49\|47.02\|47.26\|44.32\|21962;2026-05-27\|45.55\|-0.65\|46.19\|46.96\|45.10\|18720;2026-05-28\|44.05\|-3.29\|45.28\|45.79\|43.45\|17526;2026-05-29\|42.40\|-3.75\|44.01\|44.41\|42.00\|15162;2026-06-01\|41.51\|-2.10\|42.40\|42.64\|41.01\|14820;2026-06-02\|41.20\|-0.75\|41.50\|41.96\|39.90\|15986;2026-06-03\|42.79\|3.86\|41.20\|45.18\|40.39\|26537;2026-06-04\|44.02\|2.87\|42.36\|44.81\|42.15\|17914;2026-06-05\|45.03\|2.29\|44.65\|46.16\|43.19\|20767;2026-06-08\|44.93\|-0.22\|43.35\|46.44\|43.35\|18033;2026-06-09\|45.95\|2.27\|45.26\|46.12\|44.60\|15663;2026-06-10\|45.58\|-0.81\|46.00\|46.45\|44.80\|14161;2026-06-11\|44.00\|-3.47\|45.12\|45.65\|43.80\|11553;2026-06-12\|43.68\|-0.73\|44.50\|44.81\|43.40\|12068;2026-06-15\|45.18\|3.43\|43.71\|46.13\|43.02\|24080;2026-06-16\|44.77\|-0.91\|45.60\|46.55\|44.72\|14442;2026-06-17\|44.29\|-1.07\|44.47\|45.50\|43.87\|11487;2026-06-18\|43.35\|-2.12\|44.16\|45.99\|42.65\|28284;2026-06-22\|42.99\|-0.83\|43.35\|43.60\|41.63\|19913;2026-06-23\|43.56\|1.33\|42.45\|44.30\|42.45\|10818;2026-06-24\|42.76\|-1.84\|43.56\|43.56\|42.37\|10252;2026-06-25\|41.77\|-2.32\|42.46\|43.65\|41.75\|15584;2026-06-26\|39.75\|-4.84\|41.77\|41.77\|39.57\|21654;2026-06-29\|37.95\|-4.53\|40.08\|40.08\|36.90\|19757;2026-06-30\|41.75\|10.01\|38.00\|41.75\|37.72\|25960;2026-07-01\|41.45\|-0.72\|41.36\|44.67\|41.16\|34579;2026-07-02\|39.53\|-4.63\|42.48\|42.74\|39.50\|22217;2026-07-03\|40.32\|2.00\|40.40\|40.96\|39.30\|17473;2026-07-06\|42.41\|5.18\|40.57\|43.73\|40.12\|30385;2026-07-07\|39.92\|-5.87\|42.00\|42.63\|39.50\|23402;2026-07-08\|39.04\|-2.20\|39.98\|40.31\|38.45\|13688;2026-07-09\|38.72\|-0.82\|39.00\|39.26\|37.43\|12482;2026-07-10\|38.59\|-0.34\|38.72\|41.36\|38.03\|20629;2026-07-13\|35.28\|-8.58\|38.50\|38.50\|35.15\|22494;2026-07-14\|35.20\|-0.23\|36.03\|36.04\|34.18\|15241;2026-07-15\|38.72\|10.00\|34.84\|38.72\|34.83\|23766;2026-07-16\|38.12\|-1.55\|38.72\|39.98\|37.39\|26960;2026-07-17\|35.82\|-6.03\|38.49\|38.95\|34.90\|24318;2026-07-20\|34.15\|-4.66\|36.17\|36.17\|33.70\|17782;2026-07-21\|33.62\|-1.55\|33.70\|34.34\|31.60\|16817;2026-07-22\|34.16\|1.61\|33.50\|35.10\|33.06\|11147;2026-07-23\|35.64\|4.33\|34.16\|36.11\|33.20\|13352;2026-07-24\|35.91\|0.76\|35.46\|37.39\|35.21\|15470;2026-07-27\|36.88\|2.70\|36.62\|37.23\|35.50\|9134;2026-07-28\|36.53\|-0.95\|36.50\|37.20\|36.20\|6375;2026-07-29\|37.70\|3.20\|36.90\|38.60\|36.06\|17949;2026-07-30\|36.72\|-2.60\|37.97\|37.97\|36.43\|11761;2026-07-31\|37.93\|3.30\|37.67\|39.60\|36.72\|17424;2026-08-03\|41.72\|9.99\|39.00\|41.72\|38.18\|28099;2026-08-04\|40.96\|-1.82\|42.00\|42.98\|40.71\|37051;2026-08-05\|41.00\|0.10\|40.58\|42.00\|40.45\|17595;2026-08-06\|40.53\|-1.15\|41.00\|41.75\|40.22\|19264;2026-08-07\|40.30\|-0.57\|40.37\|40.65\|39.60\|15646;2026-08-10\|44.33\|10.00\|40.55\|44.33\|40.05\|34630;2026-08-11\|44.11\|-0.50\|44.33\|44.78\|42.80\|29958;2026-08-12\|43.86\|-0.57\|44.00\|45.02\|43.60\|15774;2026-08-13\|42.64\|-2.78\|43.84\|45.18\|42.53\|15978;2026-08-14\|41.98\|-1.55\|42.64\|42.79\|41.50\|12484;2026-08-17\|41.89\|-0.21\|42.17\|42.41\|41.20\|11667;2026-08-18\|42.08\|0.45\|42.06\|43.38\|41.08\|22918;2026-08-19\|39.46\|-6.23\|41.94\|41.95\|39.21\|15820;2026-08-20\|39.80\|0.86\|39.45\|40.90\|39.45\|11977;2026-08-21\|40.07\|0.68\|40.30\|40.41\|39.27\|6593;2026-08-24\|41.21\|2.85\|40.27\|41.50\|39.99\|16094;2026-08-25\|41.56\|0.85\|41.23\|41.78\|40.63\|9794;2026-08-26\|40.38\|-2.84\|41.50\|41.50\|39.75\|7583;2026-08-27\|40.05\|-0.82\|41.40\|41.40\|39.86\|12284;2026-08-28\|39.75\|-0.75\|40.16\|40.21\|39.73\|7359;2026-08-31\|39.56\|-0.48\|39.36\|40.25\|38.99\|11637;2026-09-01\|39.33\|-0.58\|39.56\|40.50\|39.30\|9923;2026-09-02\|38.65\|-1.73\|39.02\|39.53\|38.42\|7095;2026-09-03\|38.57\|-0.21\|38.96\|39.66\|38.04\|7433;2026-09-04\|38.18\|-1.01\|38.58\|39.33\|37.84\|8044;2026-09-07\|38.35\|0.45\|38.23\|39.33\|37.70\|10019;2026-09-08\|39.03\|1.77\|38.00\|39.37\|38.00\|9250;2026-09-09\|38.26\|-1.97\|38.66\|39.23\|37.98\|9808
122101	宇树科技申购日期确定	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.33\|-8.63\|66.13\|67.00\|57.50\|444822
122100	宇树科技申购日期确定	聚氨酯+机器人材料+新能源电池材料 1、据2026年7月3日互动易，公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户。 2、公司主营业务为聚氨酯材料的研发、生产、销售和技术服务，产品广泛应用于鞋服箱包、汽车、新能源、电子电器等领域。 3、据2025年年度报告，公司已为包含新能源汽车在内的各类汽车提供座椅、内饰用无溶剂型革用聚氨酯产品，新能源电池包水冷板缓冲垫等制件产品已完成性能测试。	公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户	2026-04-30\|22.72\|-4.26\|23.50\|23.56\|22.23\|34218;2026-05-06\|22.85\|0.57\|22.72\|23.10\|22.54\|14201;2026-05-07\|23.00\|0.66\|22.85\|23.12\|22.66\|11790;2026-05-08\|23.61\|2.65\|23.01\|23.75\|22.80\|17600;2026-05-11\|23.48\|-0.55\|23.61\|23.79\|23.17\|14721;2026-05-12\|22.91\|-2.43\|23.60\|23.60\|22.91\|12969;2026-05-13\|22.71\|-0.87\|23.13\|23.22\|22.68\|11811;2026-05-14\|22.59\|-0.53\|22.76\|22.85\|22.32\|12773;2026-05-15\|22.54\|-0.22\|22.59\|22.99\|22.42\|13002;2026-05-18\|22.25\|-1.29\|22.30\|22.36\|21.78\|17616;2026-05-19\|22.19\|-0.27\|22.33\|22.44\|21.96\|7991;2026-05-20\|21.95\|-1.08\|22.04\|22.13\|21.83\|7585;2026-05-21\|21.25\|-3.19\|21.95\|22.28\|21.02\|13243;2026-05-22\|21.74\|2.31\|21.40\|21.87\|21.10\|10804;2026-05-25\|21.07\|-3.08\|22.00\|22.00\|21.04\|12093;2026-05-26\|20.78\|-1.38\|21.06\|21.06\|20.53\|10240;2026-05-27\|20.47\|-1.49\|20.80\|20.82\|20.13\|13880;2026-05-28\|20.38\|-0.44\|20.26\|20.55\|19.95\|10528;2026-05-29\|19.76\|-3.04\|20.38\|20.39\|19.61\|14270;2026-06-01\|20.51\|3.80\|19.77\|20.73\|19.59\|16379;2026-06-02\|20.13\|-1.85\|20.67\|20.67\|19.87\|10603;2026-06-03\|19.84\|-1.44\|20.12\|20.26\|19.61\|10409;2026-06-04\|19.50\|-1.71\|19.84\|19.85\|19.30\|7879;2026-06-05\|19.87\|1.90\|19.49\|20.08\|19.10\|10697;2026-06-08\|19.04\|-2.96\|19.60\|19.65\|18.70\|9891;2026-06-09\|19.20\|0.84\|19.09\|19.39\|18.97\|7592;2026-06-10\|19.01\|-0.99\|19.20\|19.21\|18.75\|7500;2026-06-11\|18.77\|-1.26\|18.99\|19.07\|18.42\|9067;2026-06-12\|19.05\|1.49\|18.85\|19.09\|18.63\|11242;2026-06-15\|19.20\|0.79\|19.06\|19.40\|19.05\|8893;2026-06-16\|19.08\|-0.62\|19.10\|19.38\|18.80\|15505;2026-06-17\|18.23\|-4.45\|19.08\|19.09\|18.22\|16300;2026-06-18\|17.88\|-1.92\|18.17\|18.17\|17.70\|13645;2026-06-22\|18.28\|2.24\|17.86\|18.34\|17.21\|15681;2026-06-23\|18.33\|0.27\|18.28\|18.59\|18.15\|12674;2026-06-24\|17.77\|-3.06\|18.49\|18.49\|17.60\|13029;2026-06-25\|17.36\|-2.31\|17.95\|17.95\|17.22\|11504;2026-06-26\|16.79\|-3.28\|17.22\|17.46\|16.71\|11532;2026-06-29\|16.77\|-0.12\|16.82\|16.99\|16.37\|14233;2026-06-30\|16.94\|1.01\|16.60\|17.20\|16.50\|14675;2026-07-01\|17.21\|1.59\|16.98\|17.44\|16.70\|11707;2026-07-02\|17.66\|2.61\|17.45\|18.88\|17.21\|21875;2026-07-03\|18.01\|1.98\|17.70\|18.45\|17.53\|19823;2026-07-06\|17.85\|-0.89\|18.00\|18.32\|17.85\|9895;2026-07-07\|17.54\|-1.74\|17.84\|17.93\|17.37\|11129;2026-07-08\|17.56\|0.11\|17.55\|18.25\|17.11\|19560;2026-07-09\|16.94\|-3.53\|17.50\|17.65\|16.58\|20914;2026-07-10\|17.41\|2.77\|16.96\|18.17\|16.93\|21606;2026-07-13\|17.76\|2.01\|17.05\|17.94\|17.05\|21694;2026-07-14\|18.61\|4.79\|17.86\|19.00\|17.62\|33270;2026-07-15\|20.47\|9.99\|18.35\|20.47\|18.30\|38807;2026-07-16\|20.83\|1.76\|20.88\|21.85\|20.56\|64222;2026-07-17\|19.53\|-6.24\|20.62\|20.93\|19.47\|42258;2026-07-20\|19.10\|-2.20\|19.72\|19.72\|18.63\|32419;2026-07-21\|21.01\|10.00\|19.02\|21.01\|18.29\|42158;2026-07-22\|21.80\|3.76\|21.87\|23.11\|21.05\|101809;2026-07-23\|21.00\|-3.67\|21.56\|21.88\|20.50\|67099;2026-07-24\|20.33\|-3.19\|20.00\|21.82\|20.00\|43093;2026-07-27\|20.57\|1.18\|19.99\|20.74\|19.90\|30951;2026-07-28\|20.19\|-1.85\|20.10\|20.67\|20.02\|22276;2026-07-29\|20.33\|0.69\|20.10\|20.45\|19.79\|27082;2026-07-30\|19.27\|-5.21\|20.20\|20.33\|18.90\|36949;2026-07-31\|19.89\|3.22\|19.50\|20.28\|19.50\|29688;2026-08-03\|21.88\|10.01\|19.80\|21.88\|19.80\|35413;2026-08-04\|22.70\|3.75\|22.30\|22.85\|22.10\|61293;2026-08-05\|22.67\|-0.13\|22.87\|22.89\|22.44\|33436;2026-08-06\|22.33\|-1.50\|22.81\|22.88\|22.00\|24885;2026-08-07\|21.96\|-1.66\|22.33\|22.35\|21.61\|25585;2026-08-10\|22.06\|0.46\|21.96\|22.13\|21.61\|22942;2026-08-11\|21.60\|-2.09\|22.24\|22.24\|21.42\|19809;2026-08-12\|22.08\|2.22\|21.70\|22.32\|21.55\|26265;2026-08-13\|21.30\|-3.53\|22.11\|22.11\|21.23\|22790;2026-08-14\|21.19\|-0.52\|21.06\|21.62\|20.95\|14350;2026-08-17\|21.29\|0.47\|21.16\|21.32\|20.88\|15580;2026-08-18\|20.85\|-2.07\|21.46\|21.46\|20.83\|13610;2026-08-19\|19.62\|-5.90\|20.66\|20.70\|19.62\|17268;2026-08-20\|20.13\|2.60\|20.01\|20.38\|19.72\|12017;2026-08-21\|20.13\|0.00\|20.00\|20.25\|19.75\|11507;2026-08-24\|19.70\|-2.14\|20.17\|20.31\|19.65\|11405;2026-08-25\|20.15\|2.28\|19.66\|20.29\|19.50\|11919;2026-08-26\|20.11\|-0.20\|20.00\|20.30\|19.83\|10370;2026-08-27\|20.05\|-0.30\|20.12\|20.20\|19.88\|7995;2026-08-28\|20.36\|1.55\|20.13\|20.51\|19.80\|13662;2026-08-31\|20.99\|3.09\|20.15\|21.00\|19.95\|18878;2026-09-01\|20.83\|-0.76\|20.91\|21.44\|20.78\|19376;2026-09-02\|20.86\|0.14\|20.83\|21.30\|20.65\|18043;2026-09-03\|19.09\|-8.49\|20.83\|20.98\|19.00\|49484;2026-09-04\|18.99\|-0.52\|19.10\|19.87\|18.81\|42643;2026-09-07\|20.89\|10.01\|18.89\|20.89\|18.82\|44611;2026-09-08\|21.16\|1.29\|21.01\|21.63\|20.06\|68559;2026-09-09\|20.72\|-2.08\|21.06\|21.15\|20.61\|36202
122099	宇树科技申购日期确定	液冷泵+家用水泵出口+池底清洁器 1、据2026年7月7日互动易，公司池底清洁器产品销售情况良好，2025年推出的2代产品采用双叶轮串并联可调技术，已在欧美申请专利并获得优先权。 2、据2025年年度报告及2026年7月3日互动易，公司与兰洋科技合作开发的液冷泵项目面向数据中心液冷系统，相关进展已在2025年年报中披露。 3、据2026年5月8日业绩说明会，公司是国内家用水泵出口龙头，泰国生产基地已正式投产，2025年跨境电商业务销售收入同比增长367.95%。	1、公司池底清洁机器人是针对泳池清洁领域开发的水下清洁工具； 2、公司与兰洋科技合作开发液冷泵，产品面向数据中心液冷系统，处于技术磋商阶段	2026-04-30\|7.59\|-0.13\|7.67\|7.67\|7.56\|46812;2026-05-06\|7.70\|1.45\|7.66\|7.81\|7.62\|78823;2026-05-07\|7.74\|0.52\|7.66\|7.79\|7.66\|56417;2026-05-08\|7.78\|0.52\|7.77\|7.80\|7.65\|72957;2026-05-11\|7.77\|-0.13\|7.78\|7.85\|7.73\|64112;2026-05-12\|7.80\|0.39\|7.78\|7.90\|7.74\|86292;2026-05-13\|8.11\|3.97\|7.78\|8.25\|7.74\|282252;2026-05-14\|7.95\|-1.97\|8.11\|8.14\|7.91\|164231;2026-05-15\|7.88\|-0.88\|7.93\|8.04\|7.81\|100558;2026-05-18\|7.82\|-0.76\|7.92\|7.93\|7.66\|95253;2026-05-19\|7.91\|1.15\|7.80\|7.93\|7.75\|78360;2026-05-20\|7.71\|-2.53\|7.88\|7.88\|7.66\|77299;2026-05-21\|7.37\|-4.41\|7.75\|7.82\|7.35\|83154;2026-05-22\|7.68\|4.21\|7.41\|7.74\|7.25\|94056;2026-05-25\|7.40\|-3.65\|7.72\|7.77\|7.34\|86233;2026-05-26\|7.16\|-3.24\|7.31\|7.41\|7.09\|98885;2026-05-27\|7.11\|-0.70\|7.11\|7.30\|7.00\|103842;2026-05-28\|7.32\|2.95\|7.07\|7.44\|6.98\|83503;2026-05-29\|7.19\|-1.78\|7.33\|7.42\|6.94\|132165;2026-06-01\|7.48\|4.03\|7.12\|7.54\|7.10\|149395;2026-06-02\|7.37\|-1.47\|7.45\|7.52\|7.30\|82480;2026-06-03\|7.44\|0.95\|7.36\|7.49\|7.28\|76872;2026-06-04\|7.31\|-1.75\|7.43\|7.53\|7.28\|63601;2026-06-05\|7.29\|0.41\|7.22\|7.45\|7.21\|77065;2026-06-08\|7.11\|-2.47\|7.17\|7.30\|6.98\|85270;2026-06-09\|7.13\|0.28\|7.15\|7.23\|7.06\|50520;2026-06-10\|7.00\|-1.82\|7.06\|7.15\|6.87\|75443;2026-06-11\|7.36\|5.14\|6.97\|7.40\|6.80\|153521;2026-06-12\|7.32\|-0.54\|7.42\|7.67\|7.30\|156290;2026-06-15\|7.61\|3.96\|7.40\|7.71\|7.36\|174196;2026-06-16\|7.71\|1.31\|7.59\|7.80\|7.56\|133428;2026-06-17\|7.55\|-2.08\|7.57\|7.80\|7.53\|92504;2026-06-18\|7.37\|-2.38\|7.47\|7.57\|7.29\|89235;2026-06-22\|7.59\|2.99\|7.35\|7.59\|7.14\|126613;2026-06-23\|7.45\|-1.84\|7.62\|7.68\|7.41\|86675;2026-06-24\|7.17\|-3.76\|7.59\|7.59\|7.13\|113120;2026-06-25\|7.38\|2.93\|7.17\|7.43\|7.00\|129698;2026-06-26\|7.15\|-3.12\|7.38\|7.38\|7.13\|109464;2026-06-29\|6.97\|-2.52\|7.15\|7.20\|6.87\|121352;2026-06-30\|7.12\|2.15\|6.89\|7.25\|6.86\|92440;2026-07-01\|7.13\|0.14\|7.12\|7.27\|7.06\|67104;2026-07-02\|7.00\|-1.82\|7.07\|7.29\|6.98\|100567;2026-07-03\|6.94\|-0.86\|7.04\|7.10\|6.92\|73051;2026-07-06\|6.67\|-3.89\|6.94\|6.97\|6.61\|130736;2026-07-07\|6.32\|-5.25\|6.67\|6.69\|6.30\|101878;2026-07-08\|6.54\|3.48\|6.32\|6.75\|6.12\|134317;2026-07-09\|6.51\|-0.46\|6.53\|6.57\|6.28\|87701;2026-07-10\|6.54\|0.46\|6.45\|6.64\|6.44\|83582;2026-07-13\|6.15\|-5.96\|6.52\|6.52\|6.11\|77442;2026-07-14\|6.29\|2.28\|6.10\|6.30\|6.03\|69615;2026-07-15\|6.49\|3.18\|6.28\|6.62\|6.26\|91124;2026-07-16\|6.56\|1.08\|6.52\|6.72\|6.40\|70215;2026-07-17\|6.21\|-5.34\|6.52\|6.64\|6.15\|84361;2026-07-20\|6.06\|-2.42\|6.21\|6.60\|5.95\|123543;2026-07-21\|6.05\|-0.17\|6.07\|6.17\|5.63\|141269;2026-07-22\|5.92\|-2.15\|6.02\|6.20\|5.88\|65783;2026-07-23\|5.99\|1.18\|5.89\|6.03\|5.85\|64155;2026-07-24\|5.97\|-0.33\|5.95\|6.10\|5.90\|62781;2026-07-27\|6.11\|2.35\|5.99\|6.14\|5.95\|51383;2026-07-28\|6.16\|0.82\|6.09\|6.19\|6.04\|52025;2026-07-29\|6.26\|1.62\|6.15\|6.29\|6.11\|48568;2026-07-30\|6.08\|-2.88\|6.24\|6.28\|6.04\|51841;2026-07-31\|6.19\|1.81\|6.10\|6.21\|6.10\|43262;2026-08-03\|6.81\|10.02\|6.23\|6.81\|6.17\|167026;2026-08-04\|6.81\|0.00\|7.00\|7.09\|6.75\|201273;2026-08-05\|6.88\|1.03\|6.76\|7.13\|6.76\|148241;2026-08-06\|7.02\|2.03\|6.89\|7.02\|6.80\|109957;2026-08-07\|6.96\|-0.85\|6.93\|7.08\|6.93\|93513;2026-08-10\|7.21\|3.59\|6.99\|7.36\|6.92\|183522;2026-08-11\|7.11\|-1.39\|7.18\|7.25\|7.07\|98616;2026-08-12\|7.11\|0.00\|7.11\|7.18\|7.10\|55636;2026-08-13\|6.93\|-2.53\|7.14\|7.15\|6.93\|75276;2026-08-14\|6.86\|-1.01\|6.95\|6.98\|6.80\|76579;2026-08-17\|6.95\|1.31\|6.88\|7.02\|6.78\|61632;2026-08-18\|6.96\|0.14\|6.95\|7.02\|6.86\|56094;2026-08-19\|6.67\|-4.17\|6.88\|6.92\|6.64\|71218;2026-08-20\|6.71\|0.60\|6.71\|6.78\|6.66\|38786;2026-08-21\|6.76\|0.75\|6.67\|6.82\|6.59\|52304;2026-08-24\|6.67\|-1.33\|6.75\|6.85\|6.60\|44915;2026-08-25\|6.80\|1.95\|6.65\|6.82\|6.63\|44958;2026-08-26\|6.79\|-0.15\|6.77\|6.92\|6.71\|49567;2026-08-27\|6.77\|-0.29\|6.79\|6.88\|6.73\|55085;2026-08-28\|6.85\|1.18\|6.78\|6.93\|6.78\|74336;2026-08-31\|7.07\|3.21\|6.85\|7.09\|6.77\|103556;2026-09-01\|7.15\|1.13\|7.07\|7.20\|6.99\|72838;2026-09-02\|7.17\|0.28\|7.09\|7.21\|7.01\|48591;2026-09-03\|7.09\|-1.12\|7.20\|7.22\|7.09\|38331;2026-09-04\|6.98\|-1.55\|7.09\|7.15\|6.93\|54104;2026-09-07\|7.05\|1.00\|6.98\|7.10\|6.95\|56243;2026-09-08\|7.12\|0.99\|7.04\|7.18\|7.02\|49550;2026-09-09\|7.15\|0.42\|7.08\|7.20\|7.06\|42497
122098	宇树科技申购日期确定	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-04-30\|33.19\|0.73\|32.81\|33.60\|32.68\|54016;2026-05-06\|34.12\|2.80\|33.50\|34.88\|33.30\|82781;2026-05-07\|35.84\|5.04\|34.75\|35.99\|34.51\|123703;2026-05-08\|36.78\|2.62\|35.88\|37.26\|35.50\|130147;2026-05-11\|36.50\|-0.76\|36.57\|36.97\|35.57\|97950;2026-05-12\|36.16\|-0.93\|36.45\|37.23\|35.89\|76525;2026-05-13\|35.54\|-1.71\|35.97\|35.97\|35.05\|69324;2026-05-14\|34.13\|-3.97\|35.99\|36.10\|34.09\|72829;2026-05-15\|35.02\|2.61\|34.20\|36.36\|34.04\|120926;2026-05-18\|35.02\|0.00\|34.97\|35.64\|34.40\|75488;2026-05-19\|38.52\|9.99\|37.04\|38.52\|37.04\|70559;2026-05-20\|36.86\|-4.31\|39.56\|39.87\|36.40\|214227;2026-05-21\|38.44\|4.29\|36.80\|40.10\|36.80\|261795;2026-05-22\|40.88\|6.35\|39.00\|41.09\|38.40\|259541;2026-05-25\|40.02\|-2.10\|40.67\|41.08\|39.68\|153664;2026-05-26\|40.96\|2.35\|39.56\|41.65\|39.23\|199463;2026-05-27\|37.68\|-8.01\|39.90\|39.95\|37.31\|132441;2026-05-28\|37.84\|0.42\|37.08\|38.48\|36.28\|94508;2026-05-29\|34.06\|-9.99\|37.08\|37.60\|34.06\|126953;2026-06-01\|33.41\|-1.91\|33.71\|34.80\|33.32\|62361;2026-06-02\|34.32\|2.72\|33.80\|34.84\|32.71\|78436;2026-06-03\|34.23\|-0.26\|34.00\|34.91\|33.62\|61494;2026-06-04\|34.51\|0.82\|33.50\|35.31\|33.47\|64293;2026-06-05\|34.98\|1.36\|34.00\|36.00\|32.83\|111010;2026-06-08\|36.81\|5.23\|33.30\|37.09\|33.28\|152761;2026-06-09\|38.36\|4.21\|37.47\|38.69\|37.09\|150630;2026-06-10\|35.52\|-7.40\|37.40\|37.81\|35.18\|106801;2026-06-11\|34.09\|-4.03\|34.80\|35.45\|33.78\|78679;2026-06-12\|34.13\|0.56\|34.79\|35.64\|34.08\|73299;2026-06-15\|34.83\|2.05\|34.13\|35.10\|34.01\|54273;2026-06-16\|34.38\|-1.29\|34.80\|34.80\|33.80\|61920;2026-06-17\|33.59\|-2.30\|34.07\|34.33\|33.45\|56166;2026-06-18\|33.78\|0.57\|33.53\|34.00\|32.92\|58924;2026-06-22\|30.41\|-9.98\|33.78\|33.78\|30.40\|156761;2026-06-23\|30.73\|1.05\|30.51\|31.60\|30.15\|83656;2026-06-24\|30.63\|-0.33\|30.29\|30.92\|29.12\|94201;2026-06-25\|28.00\|-8.59\|30.36\|30.39\|27.73\|135063;2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.10\|0.43\|30.04\|30.81\|29.70\|69206
122097	宇树科技申购日期确定	AI应用+智慧交通+机器人概念+半年报预计扭亏 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司主营业务为数智工程、勘察设计与试验检测等，承担了广西90%以上的高速公路机电项目，并参与了平陆运河部分检测咨询、信息化、电气工程等相关业务。 3、据2026年7月15日公告，公司预计2026年半年度实现归母净利润4,000万元到5,200万元，与上年同期相比实现扭亏为盈，主要因完成重大资产置换，置入交科集团51%股权，置出亏损的广电业务。 4、据2026年4月18日年报，公司控股股东为广西北部湾投资集团有限公司，实际控制人为广西壮族自治区人民政府。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-04-30\|4.13\|0.98\|4.08\|4.15\|4.07\|191699;2026-05-06\|4.27\|3.39\|4.15\|4.30\|4.13\|377087;2026-05-07\|4.70\|10.07\|4.30\|4.70\|4.28\|1007411;2026-05-08\|5.17\|10.00\|4.96\|5.17\|4.85\|748957;2026-05-11\|5.10\|-1.35\|5.34\|5.69\|5.07\|2591514;2026-05-12\|5.15\|0.98\|5.10\|5.25\|5.01\|1599336;2026-05-13\|5.37\|4.27\|5.12\|5.50\|5.10\|1695591;2026-05-14\|5.36\|-0.19\|5.37\|5.90\|5.35\|1585399;2026-05-15\|5.47\|2.05\|5.31\|5.55\|5.22\|1246223;2026-05-18\|5.31\|-2.92\|5.37\|5.55\|5.21\|1010209;2026-05-19\|5.84\|9.98\|5.25\|5.84\|5.25\|611061;2026-05-20\|5.26\|-9.93\|5.79\|5.79\|5.26\|1215727;2026-05-21\|5.79\|10.08\|5.02\|5.79\|5.02\|2380662;2026-05-22\|5.78\|-0.17\|5.74\|5.93\|5.52\|2338915;2026-05-25\|6.12\|5.88\|5.78\|6.25\|5.69\|1895264;2026-05-26\|5.86\|-4.25\|5.93\|6.11\|5.71\|1392034;2026-05-27\|5.39\|-8.02\|5.80\|5.87\|5.32\|1357536;2026-05-28\|5.44\|0.93\|5.42\|5.90\|5.21\|1397363;2026-05-29\|5.31\|-2.39\|5.39\|5.48\|5.18\|1051698;2026-06-01\|5.38\|1.32\|5.26\|5.50\|5.14\|828977;2026-06-02\|5.92\|10.04\|5.38\|5.92\|5.20\|1538627;2026-06-03\|6.51\|9.97\|6.10\|6.51\|6.00\|1975277;2026-06-04\|6.17\|-5.22\|6.37\|6.66\|6.11\|2238063;2026-06-05\|5.98\|-3.08\|6.15\|6.23\|5.70\|1476681;2026-06-08\|5.58\|-6.69\|5.70\|5.87\|5.50\|1266754;2026-06-09\|5.51\|-1.25\|5.70\|5.81\|5.41\|1045173;2026-06-10\|5.16\|-6.35\|5.46\|5.76\|5.05\|1318452;2026-06-11\|4.94\|-4.26\|5.05\|5.14\|4.88\|960038;2026-06-12\|4.84\|-2.02\|4.99\|5.08\|4.82\|783332;2026-06-15\|4.92\|1.65\|4.84\|4.99\|4.84\|611192;2026-06-16\|4.95\|0.61\|5.04\|5.10\|4.90\|779631;2026-06-17\|4.95\|0.00\|4.88\|5.01\|4.76\|623510;2026-06-18\|4.62\|-6.67\|4.96\|4.98\|4.60\|838700;2026-06-22\|4.64\|0.43\|4.60\|4.65\|4.40\|645544;2026-06-23\|4.68\|0.86\|4.59\|4.76\|4.55\|483230;2026-06-24\|4.50\|-3.85\|4.66\|4.73\|4.42\|441663;2026-06-25\|4.36\|-3.11\|4.47\|4.49\|4.32\|501608;2026-06-26\|4.25\|-2.52\|4.34\|4.48\|4.23\|456632;2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250;2026-07-17\|4.56\|-3.18\|4.67\|4.76\|4.54\|497703;2026-07-20\|4.50\|-1.32\|4.60\|4.67\|4.39\|512541;2026-07-21\|4.61\|2.44\|4.45\|4.61\|4.37\|476654;2026-07-22\|4.88\|5.86\|4.60\|5.07\|4.55\|1355648;2026-07-23\|5.12\|4.92\|4.98\|5.17\|4.93\|1252574;2026-07-24\|4.96\|-3.12\|5.00\|5.10\|4.94\|702406;2026-07-27\|5.14\|3.63\|4.99\|5.17\|4.99\|824554;2026-07-28\|5.11\|-0.58\|5.06\|5.29\|5.04\|664383;2026-07-29\|5.16\|0.98\|5.11\|5.21\|4.99\|670951;2026-07-30\|5.36\|3.88\|5.13\|5.44\|5.07\|940964;2026-07-31\|5.31\|-0.93\|5.22\|5.60\|5.14\|1159962;2026-08-03\|5.84\|9.98\|5.33\|5.84\|5.32\|1195286;2026-08-04\|5.87\|0.51\|6.00\|6.02\|5.54\|1563209;2026-08-05\|6.17\|5.11\|5.76\|6.30\|5.66\|1438071;2026-08-06\|5.88\|-4.70\|6.06\|6.09\|5.85\|1055314;2026-08-07\|5.60\|-4.76\|5.84\|5.84\|5.47\|1279337;2026-08-10\|6.16\|10.00\|5.60\|6.16\|5.48\|1183437;2026-08-11\|6.08\|-1.30\|6.03\|6.27\|6.03\|1211948;2026-08-12\|6.18\|1.64\|6.14\|6.29\|6.06\|982663;2026-08-13\|5.96\|-3.56\|6.16\|6.21\|5.96\|883720;2026-08-14\|5.36\|-10.07\|5.93\|5.99\|5.36\|1363490;2026-08-17\|5.01\|-6.53\|5.22\|5.25\|4.94\|1145220;2026-08-18\|4.91\|-2.00\|4.97\|5.05\|4.86\|798215;2026-08-19\|4.72\|-3.87\|4.86\|4.88\|4.68\|754794;2026-08-20\|4.93\|4.45\|4.76\|4.94\|4.66\|866162;2026-08-21\|4.94\|0.20\|4.84\|5.01\|4.70\|699827;2026-08-24\|4.63\|-6.28\|4.83\|4.93\|4.55\|688519;2026-08-25\|5.09\|9.94\|4.63\|5.09\|4.61\|958358;2026-08-26\|5.06\|-0.59\|5.00\|5.17\|4.97\|927644;2026-08-27\|5.01\|-0.99\|5.02\|5.07\|4.95\|594218;2026-08-28\|5.06\|1.00\|5.06\|5.19\|4.99\|730500;2026-08-31\|5.18\|2.37\|5.07\|5.20\|4.99\|664947;2026-09-01\|5.22\|0.77\|5.15\|5.33\|5.12\|629918;2026-09-02\|5.22\|0.00\|5.16\|5.33\|5.09\|608558;2026-09-03\|5.32\|1.92\|5.22\|5.36\|5.18\|776114;2026-09-04\|5.45\|2.44\|5.31\|5.64\|5.26\|940018;2026-09-07\|5.37\|-1.47\|5.59\|5.60\|5.24\|867302;2026-09-08\|5.06\|-5.77\|5.26\|5.32\|4.83\|1131930;2026-09-09\|4.96\|-1.98\|5.02\|5.10\|4.85\|765067
122096	宇树科技申购日期确定	液冷散热+铜缆高速连接+安防线缆+机器人行业原因： 2月2日，据特斯拉官方微博消息，第三代特斯拉人形机器人即将亮相，预计年产百万台。公司原因： 1、据2025年12月1日公告，公司拟出资1300万元与稳尖科技共设稳凯科技。本次投资的目的方面，凯旺科技现阶段业务主要集中于精密线缆连接组件、五金零件、塑胶组件等通用零部件制造领域，而液冷散热行业下游客户需求与凯旺科技现有的客户群体存在契合或重叠之处。通过合资模式，凯旺科技能够切入高增长赛道，实现业务协同效应，进而提高利润水平。 2、据2025年8月27日半年报，公司已在大电流、高速、圆形、矩形连接器等实现批量生产。 3、据2025年4月24日年报，公司主营电子精密线缆连接组件，主要应用于安防设备。 4、据2025年2月27日互动易，公司为杭州宇树科技供应线缆及精密线缆连接组件。据2025年9月1日互动易，本公司是该客户的供应商并保持持续稳定的合作，目前对该客户的销售额不大，占整体销售额比例占较低。	1、公司与杭州宇树科技有限公司从2023年4月开始合作，主要供应些线缆及精密线缆连接组件； 2、公司拟控股东莞秦鼎和东莞兴鼎，切入液冷散热赛道； 3、公司的通讯类精密线缆连接组件产品主要用于通讯机房电源、数据通信、交换与传输等设备，具有铜缆高速连接器产品，产能充足	2026-04-30\|69.16\|2.10\|67.44\|69.72\|66.08\|26895;2026-05-06\|71.07\|2.76\|69.51\|73.38\|68.67\|45054;2026-05-07\|72.60\|2.15\|71.16\|73.85\|70.18\|32018;2026-05-08\|69.54\|-4.21\|71.93\|74.44\|69.17\|33922;2026-05-11\|74.38\|6.96\|70.93\|78.18\|69.99\|58877;2026-05-12\|72.28\|-2.82\|74.48\|75.01\|71.64\|29092;2026-05-13\|74.42\|2.96\|71.28\|75.50\|70.33\|27532;2026-05-14\|73.78\|-0.86\|74.43\|77.40\|72.80\|27965;2026-05-15\|76.38\|3.52\|73.60\|84.44\|73.57\|65781;2026-05-18\|76.58\|0.26\|77.90\|78.80\|74.42\|46079;2026-05-19\|79.58\|3.92\|76.61\|82.56\|76.61\|51087;2026-05-20\|86.25\|8.38\|79.78\|86.60\|77.50\|63702;2026-05-21\|84.61\|-1.90\|86.83\|90.99\|84.04\|74837;2026-05-22\|92.87\|9.76\|84.61\|92.90\|83.76\|68531;2026-05-25\|93.34\|0.51\|91.96\|94.37\|90.08\|62121;2026-05-26\|89.27\|-4.36\|92.41\|92.85\|86.66\|47345;2026-05-27\|85.02\|-4.76\|88.00\|90.89\|84.27\|38281;2026-05-28\|84.49\|-0.62\|84.18\|88.89\|83.91\|37292;2026-05-29\|78.08\|-7.59\|84.26\|84.39\|77.03\|45294;2026-06-01\|75.05\|-3.88\|77.78\|79.87\|74.33\|31475;2026-06-02\|84.59\|12.71\|75.00\|84.90\|73.00\|45801;2026-06-03\|84.45\|-0.17\|86.00\|86.99\|82.67\|39046;2026-06-04\|85.11\|0.78\|83.28\|86.20\|83.13\|30431;2026-06-05\|85.40\|0.34\|85.06\|86.50\|83.55\|29014;2026-06-08\|80.00\|-6.32\|80.22\|82.81\|78.00\|29783;2026-06-09\|80.00\|0.00\|81.20\|82.80\|79.16\|25460;2026-06-10\|87.02\|8.78\|79.96\|88.82\|75.73\|65026;2026-06-11\|89.00\|2.28\|85.20\|89.07\|83.06\|48384;2026-06-12\|82.20\|-7.64\|88.11\|90.00\|81.23\|60509;2026-06-15\|89.79\|9.23\|81.31\|90.50\|79.52\|53464;2026-06-16\|94.20\|4.91\|89.22\|95.68\|88.50\|44663;2026-06-17\|98.30\|4.35\|93.32\|101.25\|92.02\|50687;2026-06-18\|101.00\|2.75\|97.47\|101.28\|95.30\|46049;2026-06-22\|96.98\|-3.98\|101.42\|105.49\|95.06\|46908;2026-06-23\|94.45\|-2.61\|99.49\|104.89\|93.67\|43250;2026-06-24\|96.71\|2.39\|93.91\|98.99\|91.36\|30918;2026-06-25\|106.76\|10.39\|96.53\|108.66\|96.25\|64515;2026-06-26\|107.00\|0.22\|112.47\|121.75\|105.00\|91159;2026-06-29\|100.50\|-6.07\|106.08\|108.70\|96.01\|67553;2026-06-30\|103.27\|2.76\|100.49\|105.00\|97.99\|44374;2026-07-01\|101.71\|-1.51\|106.50\|110.88\|100.93\|41406;2026-07-02\|100.50\|-1.19\|100.09\|109.79\|97.32\|54086;2026-07-03\|106.00\|5.47\|105.00\|109.50\|104.00\|60010;2026-07-06\|101.58\|-4.17\|105.82\|107.93\|99.09\|46906;2026-07-07\|96.44\|-5.06\|101.58\|106.38\|95.00\|42066;2026-07-08\|88.36\|-8.38\|98.37\|98.90\|88.00\|43259;2026-07-09\|94.29\|6.71\|88.08\|94.87\|84.51\|38566;2026-07-10\|88.60\|-6.03\|94.60\|94.60\|88.60\|31662;2026-07-13\|77.25\|-12.81\|87.82\|88.59\|76.50\|33195;2026-07-14\|84.00\|8.74\|77.17\|85.86\|75.01\|43815;2026-07-15\|82.34\|-1.98\|85.01\|86.88\|79.06\|37465;2026-07-16\|75.15\|-8.73\|81.59\|81.59\|74.00\|30771;2026-07-17\|66.00\|-12.18\|76.38\|76.43\|60.12\|34916;2026-07-20\|57.03\|-13.59\|67.18\|69.48\|54.73\|48520;2026-07-21\|61.67\|8.14\|58.45\|61.99\|48.10\|53283;2026-07-22\|59.85\|-2.95\|61.69\|64.22\|58.88\|36614;2026-07-23\|58.34\|-2.52\|60.87\|63.00\|57.00\|26435;2026-07-24\|56.02\|-3.98\|58.00\|58.99\|54.00\|20860;2026-07-27\|58.38\|4.21\|57.64\|58.62\|55.81\|28956;2026-07-28\|53.01\|-9.20\|58.00\|58.87\|52.64\|30586;2026-07-29\|51.30\|-3.23\|53.70\|54.21\|48.80\|29173;2026-07-30\|46.21\|-9.92\|51.22\|52.40\|45.06\|41743;2026-07-31\|50.82\|9.98\|50.54\|53.00\|50.00\|47816;2026-08-03\|60.98\|19.99\|52.45\|60.98\|52.43\|17679;2026-08-04\|64.40\|5.61\|61.78\|64.41\|56.10\|85373;2026-08-05\|69.19\|7.44\|62.70\|69.38\|62.00\|63876;2026-08-06\|68.50\|-1.00\|67.81\|70.27\|63.63\|62610;2026-08-07\|72.40\|5.69\|68.50\|79.00\|67.00\|69511;2026-08-10\|68.60\|-5.25\|73.93\|74.99\|67.50\|45446;2026-08-11\|72.89\|6.25\|68.37\|73.99\|66.80\|46004;2026-08-12\|71.43\|-2.00\|72.82\|73.48\|71.38\|38030;2026-08-13\|70.00\|-2.00\|71.29\|73.98\|70.00\|34177;2026-08-14\|70.33\|0.47\|70.01\|71.50\|68.80\|25109;2026-08-17\|74.33\|5.69\|70.33\|75.00\|69.64\|36937;2026-08-18\|73.13\|-1.61\|73.62\|74.40\|71.20\|26097;2026-08-19\|65.56\|-10.35\|71.23\|71.23\|65.21\|34709;2026-08-20\|65.70\|0.21\|66.98\|67.18\|64.81\|23753;2026-08-21\|68.10\|3.65\|65.39\|70.18\|63.70\|24770;2026-08-24\|66.72\|-2.03\|68.37\|68.44\|64.22\|22955;2026-08-25\|70.47\|5.62\|66.12\|70.88\|64.08\|31780;2026-08-26\|68.28\|-3.11\|70.42\|71.18\|66.68\|29305;2026-08-27\|72.34\|5.95\|69.16\|74.47\|67.83\|43502;2026-08-28\|70.80\|-2.13\|74.00\|74.87\|70.42\|33757;2026-08-31\|70.82\|0.03\|67.73\|72.30\|67.52\|30456;2026-09-01\|69.38\|-2.03\|70.83\|72.30\|68.29\|33952;2026-09-02\|67.40\|-2.85\|68.39\|69.00\|67.03\|17726;2026-09-03\|71.54\|6.14\|68.02\|72.47\|65.03\|42459;2026-09-04\|71.00\|-0.75\|72.79\|77.66\|70.09\|47982;2026-09-07\|73.38\|3.35\|71.66\|76.20\|69.01\|53927;2026-09-08\|70.48\|-3.95\|73.45\|75.59\|68.80\|68789;2026-09-09\|69.82\|-0.94\|71.22\|73.40\|67.85\|47042
122095	宇树科技申购日期确定	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-04-30\|83.00\|3.49\|80.20\|83.38\|79.27\|21042;2026-05-06\|82.16\|-1.01\|82.80\|83.70\|81.63\|10062;2026-05-07\|86.00\|4.67\|82.45\|86.87\|82.22\|14204;2026-05-08\|87.20\|1.40\|85.05\|89.89\|85.05\|17097;2026-05-11\|84.58\|-3.00\|88.38\|88.38\|83.28\|18750;2026-05-12\|82.60\|-2.34\|85.00\|85.07\|82.03\|11123;2026-05-13\|81.99\|-0.74\|83.35\|83.35\|81.18\|7669;2026-05-14\|78.95\|-3.71\|82.74\|82.95\|78.03\|9908;2026-05-15\|81.11\|2.74\|78.50\|84.00\|78.04\|15595;2026-05-18\|86.45\|6.58\|80.32\|87.88\|79.18\|18767;2026-05-19\|95.10\|10.01\|88.18\|95.10\|86.80\|18933;2026-05-20\|104.61\|10.00\|97.00\|104.61\|93.89\|48222;2026-05-21\|113.65\|8.64\|100.43\|115.00\|100.43\|45743;2026-05-22\|107.76\|-5.18\|108.80\|114.29\|105.15\|35299;2026-05-25\|109.90\|1.99\|107.50\|113.40\|100.42\|27793;2026-05-26\|103.85\|-5.50\|109.63\|109.88\|102.38\|20350;2026-05-27\|98.87\|-4.80\|102.98\|105.00\|97.28\|21630;2026-05-28\|93.11\|-5.83\|96.98\|98.86\|92.88\|15751;2026-05-29\|90.40\|-2.91\|94.20\|94.65\|89.40\|15115;2026-06-01\|86.33\|-4.50\|91.48\|92.31\|86.00\|13135;2026-06-02\|94.96\|10.00\|86.33\|94.96\|85.00\|14570;2026-06-03\|98.00\|3.20\|95.91\|101.64\|95.91\|29457;2026-06-04\|99.08\|1.10\|97.60\|104.00\|97.35\|21161;2026-06-05\|99.65\|0.58\|98.58\|104.09\|96.39\|18601;2026-06-08\|103.38\|3.74\|95.50\|106.38\|94.01\|21552;2026-06-09\|98.95\|-4.29\|103.41\|105.11\|97.20\|18075;2026-06-10\|66.24\|-5.57\|69.45\|70.14\|65.13\|16420;2026-06-11\|66.44\|0.30\|65.26\|68.58\|63.59\|23001;2026-06-12\|63.78\|-4.00\|66.01\|68.39\|63.51\|18159;2026-06-15\|70.16\|10.00\|64.74\|70.16\|63.54\|15352;2026-06-16\|73.50\|4.76\|72.25\|74.89\|71.20\|26482;2026-06-17\|78.99\|7.47\|74.22\|79.57\|71.30\|46081;2026-06-18\|80.00\|1.28\|78.31\|81.28\|74.82\|33891;2026-06-22\|82.51\|3.14\|79.20\|82.95\|77.60\|30031;2026-06-23\|87.66\|6.24\|81.29\|90.76\|79.36\|37117;2026-06-24\|86.00\|-1.89\|84.53\|90.00\|84.53\|21391;2026-06-25\|79.85\|-7.15\|85.14\|87.44\|79.40\|24095;2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.50\|-3.19\|67.32\|68.68\|65.25\|17244
122094	宇树科技申购日期确定	机器人概念+具身智能+电网MRO 行业原因： 1、7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，最快8月底登陆科创板。 2、7月31日，谷歌DeepMind发布机器人模型Gemini Robotics 2，首度实现人形机器人全身控制，能行走、下蹲、操控物体并自主推理。公司原因： 1、据2026年1月30日投资者关系记录表，公司近期与杭州云深处科技、合肥市智能机器人研究院等达成战略合作，携手推进具身智能在电网巡检、应急安全、核电等复杂场景的应用。 2、据2026年7月30日投资者关系记录表，2026年公司成功中标多个重要项目，合作方涵盖国家电网、中国华电、东风汽车、北方稀土等大型国央企及行业龙头，项目主要为MRO类物资。 3、据2025年年报，公司2025年五大新战略行业实现销售收入15.56亿元，同比增长约42.62%，油气、发电、核工业等新领域业务规模快速增长。	公司近期与杭州云深处科技、合肥市智能机器人研究院等达成战略合作，携手推进具身智能在电网巡检、应急安全、核电等复杂场景的应用	2026-04-30\|25.04\|-2.11\|25.82\|26.00\|25.00\|78296;2026-05-06\|25.65\|2.44\|25.10\|26.15\|25.00\|86439;2026-05-07\|26.10\|1.75\|25.73\|26.68\|25.40\|93041;2026-05-08\|25.49\|-2.34\|26.13\|26.19\|25.40\|78117;2026-05-11\|25.72\|0.90\|25.72\|26.48\|25.00\|99861;2026-05-12\|24.63\|-4.24\|25.62\|26.00\|24.10\|133787;2026-05-13\|24.43\|-0.81\|24.51\|25.80\|24.30\|115694;2026-05-14\|23.88\|-2.25\|24.45\|24.63\|23.67\|75200;2026-05-15\|24.06\|0.75\|24.15\|24.50\|23.55\|65435;2026-05-18\|23.62\|-1.83\|23.82\|23.94\|23.15\|63455;2026-05-19\|24.31\|2.92\|23.82\|24.65\|22.71\|132000;2026-05-20\|25.10\|3.25\|24.30\|25.45\|23.90\|104561;2026-05-21\|24.30\|-3.19\|25.20\|25.71\|24.26\|112246;2026-05-22\|24.77\|1.93\|24.20\|24.99\|24.15\|85587;2026-05-25\|25.40\|2.54\|24.95\|27.25\|24.92\|244028;2026-05-26\|24.35\|-4.13\|25.43\|25.43\|23.70\|153684;2026-05-27\|22.80\|-6.37\|24.01\|24.29\|22.74\|113192;2026-05-28\|22.90\|0.44\|22.60\|23.19\|22.44\|56559;2026-05-29\|21.79\|-4.85\|23.10\|23.10\|21.51\|71649;2026-06-01\|21.20\|-2.71\|21.80\|22.08\|21.18\|65272;2026-06-02\|18.99\|-9.10\|20.16\|20.50\|18.84\|132234;2026-06-03\|19.83\|4.42\|18.95\|20.20\|18.86\|112131;2026-06-04\|19.29\|-2.72\|20.00\|20.00\|19.03\|67637;2026-06-05\|19.35\|0.31\|19.28\|19.85\|18.55\|76086;2026-06-08\|18.73\|-3.20\|19.15\|19.56\|18.42\|61774;2026-06-09\|19.03\|1.60\|18.88\|19.09\|18.45\|42088;2026-06-10\|18.55\|-2.52\|19.00\|19.00\|18.12\|53855;2026-06-11\|18.21\|-1.83\|18.29\|18.50\|18.02\|45464;2026-06-12\|17.98\|-1.26\|18.21\|18.58\|17.88\|53328;2026-06-15\|18.50\|2.89\|18.10\|18.70\|18.00\|63981;2026-06-16\|18.15\|-1.89\|18.50\|18.67\|18.08\|53069;2026-06-17\|17.59\|-3.09\|18.10\|18.24\|17.57\|54215;2026-06-18\|17.75\|0.91\|17.99\|18.32\|17.41\|58236;2026-06-22\|17.65\|-0.56\|17.71\|17.75\|17.12\|56820;2026-06-23\|17.43\|-1.25\|17.47\|18.05\|17.34\|48201;2026-06-24\|17.43\|0.00\|17.40\|17.51\|17.00\|46768;2026-06-25\|16.74\|-3.96\|17.52\|17.52\|16.66\|83226;2026-06-26\|15.98\|-4.54\|16.98\|16.98\|15.85\|64864;2026-06-29\|15.44\|-3.38\|15.82\|15.82\|15.21\|83478;2026-06-30\|16.00\|3.63\|15.33\|16.42\|15.22\|91089;2026-07-01\|15.96\|-0.25\|16.01\|16.31\|15.80\|59711;2026-07-02\|16.01\|0.31\|16.22\|16.64\|15.77\|73084;2026-07-03\|16.56\|3.44\|16.02\|16.88\|15.90\|64199;2026-07-06\|16.02\|-3.26\|16.42\|16.96\|15.89\|64407;2026-07-07\|15.38\|-4.00\|16.00\|16.26\|15.30\|44354;2026-07-08\|15.03\|-2.28\|15.38\|15.61\|15.01\|42688;2026-07-09\|14.92\|-0.73\|15.06\|15.15\|14.36\|57436;2026-07-10\|14.77\|-1.01\|14.98\|15.34\|14.75\|57603;2026-07-13\|14.29\|-3.25\|14.87\|14.87\|14.20\|58268;2026-07-14\|14.38\|0.63\|14.32\|14.50\|13.83\|42382;2026-07-15\|14.56\|1.25\|14.41\|15.16\|14.16\|62596;2026-07-16\|14.25\|-2.13\|14.43\|14.63\|14.16\|39948;2026-07-17\|13.42\|-5.82\|14.38\|14.38\|13.36\|51883;2026-07-20\|12.86\|-4.17\|13.76\|13.82\|12.61\|67169;2026-07-21\|13.05\|1.48\|12.87\|13.10\|12.25\|70318;2026-07-22\|12.66\|-2.99\|12.94\|13.07\|12.57\|44744;2026-07-23\|13.02\|2.84\|12.49\|13.08\|12.49\|49726;2026-07-24\|12.53\|-3.76\|13.17\|13.17\|12.51\|39760;2026-07-27\|13.14\|4.87\|12.50\|13.30\|12.41\|60592;2026-07-28\|13.14\|0.00\|13.09\|13.53\|12.99\|51613;2026-07-29\|13.70\|4.26\|13.03\|13.95\|13.03\|71708;2026-07-30\|13.15\|-4.01\|13.70\|13.75\|13.15\|61959;2026-07-31\|13.46\|2.36\|13.33\|13.71\|13.33\|40320;2026-08-03\|14.81\|10.03\|13.48\|14.81\|13.45\|77575;2026-08-04\|14.87\|0.41\|15.40\|15.40\|14.43\|180810;2026-08-05\|15.13\|1.75\|14.87\|15.16\|14.53\|142174;2026-08-06\|15.02\|-0.73\|15.00\|15.21\|14.67\|100699;2026-08-07\|15.16\|0.93\|14.95\|15.35\|14.83\|100740;2026-08-10\|15.27\|0.73\|15.38\|15.38\|14.78\|91371;2026-08-11\|15.20\|-0.46\|15.10\|15.50\|14.92\|63020;2026-08-12\|15.23\|0.20\|15.18\|15.44\|15.10\|51784;2026-08-13\|15.05\|-1.18\|15.28\|15.73\|15.00\|77304;2026-08-14\|14.80\|-1.66\|15.04\|15.19\|14.76\|68742;2026-08-17\|15.07\|1.82\|14.82\|15.13\|14.68\|63644;2026-08-18\|14.91\|-1.06\|15.05\|15.16\|14.77\|42455;2026-08-19\|13.84\|-7.18\|14.79\|14.80\|13.81\|70716;2026-08-20\|14.15\|2.24\|13.91\|14.38\|13.91\|50176;2026-08-21\|14.19\|0.28\|14.20\|14.28\|13.88\|33805;2026-08-24\|13.74\|-3.17\|14.40\|14.40\|13.57\|48847;2026-08-25\|14.10\|2.62\|13.76\|14.17\|13.60\|57070;2026-08-26\|14.12\|0.14\|14.15\|14.29\|14.03\|37641;2026-08-27\|14.11\|-0.07\|14.23\|14.23\|13.97\|33817;2026-08-28\|13.94\|-1.20\|14.11\|14.22\|13.94\|33087;2026-08-31\|14.03\|0.65\|13.90\|14.05\|13.82\|39577;2026-09-01\|13.91\|-0.86\|14.06\|14.06\|13.88\|38600;2026-09-02\|13.78\|-0.93\|13.83\|13.89\|13.60\|35788;2026-09-03\|13.88\|0.73\|13.87\|14.01\|13.75\|31532;2026-09-04\|13.68\|-1.44\|13.88\|14.11\|13.60\|41992;2026-09-07\|13.91\|1.68\|13.65\|13.97\|13.65\|42173;2026-09-08\|13.84\|-0.50\|14.02\|14.45\|13.76\|54831;2026-09-09\|13.73\|-0.79\|13.79\|14.02\|13.69\|36911
122093	宇树科技申购日期确定	AI教育+具身智能+中报扭亏行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年7月24日投资者关系活动记录表，公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案。 2、据2026年7月15日投资者关系活动记录表，公司短期培训课程已全面实现“AI化”，并推出“传智AI”子品牌，与“黑马程序员”形成双品牌矩阵，聚焦AI开发与应用人才培养。 3、据2026年7月15日公告，公司预计2026年上半年实现归母净利润2800万元至4000万元，同比增长488.72%至655.32%，主要系短训课程招生增长较快及学历教育在校生规模同比提升。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案	2026-04-30\|6.54\|-0.61\|6.59\|6.61\|6.50\|42571;2026-05-06\|6.64\|1.53\|6.54\|6.65\|6.52\|37172;2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|620308
122092	宇树科技申购日期确定	PCB概念+PI膜+锂电池隔膜设备行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月29日年报及2026年5月15日互动易，公司通过控股深圳飞仕达切入PCB设备领域，产品包括蚀刻机、显影机等，并联动控股子公司有泽新材的PI膜与FCCL业务，打造“设备+材料”一体化解决方案。 2、据2026年4月29日年报，公司通过控股子公司江西有泽新材布局高性能PI薄膜业务，该产品广泛应用于柔性线路板、半导体、5G通信等领域。 3、据2025年11月28日互动易，目前已成功开拓了湿法锂电池隔膜设备、干法锂电池隔膜设备、隔膜涂覆设备、正负极片涂布设备等一系列新能源设备，公司拥有数十年高端智能装备制造经验，后续将通过产业基金积极拓宽设备新品类，适配产业链技术发展需求。	1、公司机器人目前主要产品为码垛机器人、协作机器人； 2、公司控股深圳飞仕达切入PCB设备领域，产品包括蚀刻机、显影机等，并与有泽新材PI膜及FCCL业务联动，打造“设备+材料”一体化解决方案； 3、控股子公司江西有泽新材料生产的PI薄膜可用于固态电池，其高电绝缘、耐高温特性可提升电池安全性，有研究表明相关固态电池能量密度可达300Wh/kg，CPI薄膜可用于电池封装环节	2026-04-30\|55.72\|1.31\|54.97\|56.93\|54.09\|15825;2026-05-06\|55.00\|-1.29\|56.34\|56.90\|54.44\|13476;2026-05-07\|58.18\|5.78\|55.00\|58.21\|54.67\|17082;2026-05-08\|59.00\|1.41\|58.00\|59.49\|57.50\|11753;2026-05-11\|60.08\|1.83\|59.54\|61.64\|59.51\|18730;2026-05-12\|58.49\|-2.65\|60.20\|60.48\|57.91\|11040;2026-05-13\|64.34\|10.00\|58.45\|64.34\|57.09\|29579;2026-05-14\|70.77\|9.99\|65.05\|70.77\|64.04\|52570;2026-05-15\|69.80\|-1.37\|70.45\|73.49\|68.21\|53107;2026-05-18\|67.00\|-4.01\|68.35\|70.38\|66.33\|38965;2026-05-19\|64.19\|-4.19\|66.99\|67.35\|62.10\|41319;2026-05-20\|65.79\|2.49\|63.55\|66.45\|62.82\|31953;2026-05-21\|62.14\|-5.55\|64.55\|65.32\|61.80\|25332;2026-05-22\|66.12\|6.40\|62.19\|66.90\|62.19\|27260;2026-05-25\|64.21\|-2.89\|65.12\|66.00\|62.31\|22798;2026-05-26\|61.95\|-3.52\|64.50\|64.88\|61.23\|15982;2026-05-27\|60.57\|-2.23\|62.36\|63.88\|60.00\|14738;2026-05-28\|61.51\|1.55\|60.11\|61.80\|59.29\|12804;2026-05-29\|56.95\|-7.41\|61.59\|61.96\|56.31\|19486;2026-06-01\|54.96\|-3.49\|56.50\|57.44\|54.61\|10477;2026-06-02\|42.00\|7.42\|39.20\|42.30\|35.85\|40561;2026-06-03\|46.20\|10.00\|42.00\|46.20\|41.50\|31966;2026-06-04\|47.00\|1.73\|45.33\|47.95\|43.50\|72527;2026-06-05\|46.46\|-1.15\|46.89\|49.26\|44.89\|73141;2026-06-08\|45.16\|-2.80\|44.00\|46.77\|43.58\|41798;2026-06-09\|48.28\|6.91\|45.17\|49.22\|44.23\|48359;2026-06-10\|45.76\|-5.22\|47.61\|49.10\|44.53\|45286;2026-06-11\|44.63\|-2.47\|45.52\|45.52\|43.68\|28110;2026-06-12\|43.03\|-3.58\|45.16\|46.24\|42.85\|26093;2026-06-15\|45.15\|4.93\|43.54\|45.49\|43.53\|34729;2026-06-16\|45.30\|0.33\|44.94\|46.52\|43.51\|35745;2026-06-17\|49.83\|10.00\|45.00\|49.83\|44.55\|51199;2026-06-18\|49.05\|-1.57\|50.67\|51.98\|48.18\|54729;2026-06-22\|47.77\|-2.61\|49.54\|49.64\|47.00\|35368;2026-06-23\|49.50\|3.62\|47.44\|51.26\|46.63\|62512;2026-06-24\|52.49\|6.04\|48.20\|52.53\|45.68\|79405;2026-06-25\|50.47\|-3.85\|51.02\|51.20\|48.02\|57039;2026-06-26\|50.08\|-0.77\|51.16\|51.50\|48.63\|33836;2026-06-29\|53.60\|7.03\|49.52\|54.99\|49.10\|67010;2026-06-30\|53.13\|-0.88\|53.13\|54.45\|50.95\|47935;2026-07-01\|47.84\|-9.96\|52.72\|52.86\|47.82\|55565;2026-07-02\|43.06\|-9.99\|44.57\|45.86\|43.06\|36855;2026-07-03\|42.75\|-0.72\|42.50\|44.08\|41.15\|30663;2026-07-06\|40.25\|-5.85\|42.71\|43.59\|39.69\|27490;2026-07-07\|39.10\|-2.86\|39.80\|40.25\|39.00\|15364;2026-07-08\|38.84\|-0.67\|38.71\|39.65\|37.92\|16045;2026-07-09\|37.90\|-2.42\|38.50\|39.10\|36.97\|20933;2026-07-10\|37.31\|-1.56\|37.50\|38.54\|37.27\|16256;2026-07-13\|34.31\|-8.04\|37.14\|37.29\|34.16\|19676;2026-07-14\|34.51\|0.58\|34.00\|34.65\|33.31\|17765;2026-07-15\|33.38\|-3.27\|34.01\|34.67\|32.80\|16206;2026-07-16\|33.33\|-0.15\|33.94\|34.54\|32.80\|17751;2026-07-17\|30.32\|-9.03\|33.20\|33.33\|30.18\|21421;2026-07-20\|28.06\|-7.45\|30.86\|31.98\|27.35\|20971;2026-07-21\|28.52\|1.64\|28.58\|28.90\|25.60\|25414;2026-07-22\|27.93\|-2.07\|28.60\|28.80\|27.70\|16998;2026-07-23\|28.46\|1.90\|28.63\|28.65\|27.68\|13371;2026-07-24\|27.82\|-2.25\|28.31\|28.35\|27.53\|10856;2026-07-27\|30.60\|9.99\|27.88\|30.60\|27.51\|22544;2026-07-28\|30.90\|0.98\|30.60\|32.30\|30.29\|31123;2026-07-29\|31.50\|1.94\|31.11\|31.86\|29.85\|22055;2026-07-30\|29.89\|-5.11\|31.80\|31.80\|29.88\|20473;2026-07-31\|32.88\|10.00\|30.45\|32.88\|30.45\|16150;2026-08-03\|36.17\|10.01\|34.00\|36.17\|33.08\|34146;2026-08-04\|39.46\|9.10\|37.00\|39.79\|35.27\|58753;2026-08-05\|38.45\|-2.56\|37.99\|39.27\|36.90\|52875;2026-08-06\|37.43\|-2.65\|37.69\|37.90\|36.62\|36971;2026-08-07\|41.17\|9.99\|38.22\|41.17\|38.00\|32878;2026-08-10\|38.95\|-5.39\|41.07\|41.27\|37.57\|58776;2026-08-11\|39.51\|1.44\|38.95\|40.57\|38.21\|39862;2026-08-12\|41.48\|4.99\|39.26\|41.75\|39.20\|39253;2026-08-13\|40.56\|-2.22\|41.86\|42.50\|40.56\|30631;2026-08-14\|41.68\|2.76\|40.79\|41.95\|40.00\|26996;2026-08-17\|42.23\|1.32\|41.71\|42.40\|40.80\|24400;2026-08-18\|41.94\|-0.69\|42.24\|42.48\|41.13\|16490;2026-08-19\|39.55\|-5.70\|41.52\|42.00\|39.45\|18504;2026-08-20\|40.79\|3.14\|40.14\|42.70\|40.10\|25291;2026-08-21\|40.68\|-0.27\|40.80\|41.79\|39.71\|17167;2026-08-24\|40.20\|-1.18\|41.40\|41.40\|39.64\|15975;2026-08-25\|39.95\|-0.62\|40.20\|40.47\|39.10\|12476;2026-08-26\|40.00\|0.13\|40.00\|40.37\|39.12\|10153;2026-08-27\|40.74\|1.85\|40.08\|41.20\|39.68\|13907;2026-08-28\|39.41\|-3.26\|40.75\|41.30\|39.38\|17480;2026-08-31\|41.08\|4.24\|38.50\|41.30\|38.00\|19059;2026-09-01\|39.34\|-4.24\|40.67\|42.13\|39.30\|17124;2026-09-02\|39.09\|-0.64\|39.03\|39.30\|38.40\|10915;2026-09-03\|39.22\|0.33\|39.40\|39.72\|38.82\|11116;2026-09-04\|38.63\|-1.50\|39.54\|41.55\|38.30\|20612;2026-09-07\|41.36\|7.07\|38.67\|41.78\|38.33\|30680;2026-09-08\|40.11\|-3.02\|41.46\|41.46\|39.85\|18746;2026-09-09\|42.14\|5.06\|40.17\|43.10\|39.90\|29071
122091	宇树科技申购日期确定	人形机器人+精密减速器+海外布局行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年4月16日年报，公司作为全品类精密减速器制造商，专门开发了ZCSD- 14、ZSHF-14等型号谐波减速器，主要运用于人形机器人的关节传动部位；人形机器人产业化加速有望为减速器行业带来巨大增量，公司将深度受益。 2、据2026年4月16日年报，公司是国内少数实现行星减速器、RV减速器、谐波减速器三大品类批量生产的企业之一，并形成了“减速器+电机+驱动”一体化的产品架构，产品广泛应用于机器人等领域，终端客户包括智元机器人、傅利叶等。 3、据2026年4月28日2025年度业绩说明会及2026年4月16日公告，公司正加速国际化布局，拟在越南和德国设立子公司，以增强服务能力，拓展海外市场份额，强化国际竞争力。	公司核心零部件减速器主要运用于工业机器人和工业自动化场景，包括RV、谐波减速器	2026-04-30\|70.28\|2.88\|68.19\|70.74\|68.13\|50305;2026-05-06\|70.90\|0.88\|70.30\|71.50\|70.20\|45458;2026-05-07\|73.20\|3.24\|71.25\|73.48\|70.70\|73616;2026-05-08\|76.00\|3.83\|71.08\|80.47\|70.77\|169285;2026-05-11\|75.56\|-0.58\|75.20\|76.15\|74.10\|94231;2026-05-12\|80.40\|6.41\|77.86\|83.12\|77.86\|225002;2026-05-13\|78.63\|-2.20\|78.00\|78.77\|76.38\|142361;2026-05-14\|77.56\|-1.36\|78.40\|81.14\|76.10\|132955;2026-05-15\|80.60\|3.92\|77.48\|82.60\|76.20\|181723;2026-05-18\|80.78\|0.22\|79.24\|81.61\|78.60\|139780;2026-05-19\|79.65\|-1.40\|81.50\|81.98\|79.10\|96142;2026-05-20\|76.73\|-3.67\|78.61\|78.99\|76.46\|94802;2026-05-21\|79.93\|4.17\|77.01\|82.87\|77.01\|188264;2026-05-22\|80.36\|0.54\|80.00\|81.05\|77.86\|108733;2026-05-25\|81.53\|1.46\|80.68\|82.72\|80.00\|117409;2026-05-26\|89.68\|10.00\|86.00\|89.68\|86.00\|304345;2026-05-27\|86.11\|-3.98\|87.01\|92.20\|84.86\|275713;2026-05-28\|82.24\|-4.49\|85.25\|86.40\|79.80\|195455;2026-05-29\|75.82\|-7.81\|81.42\|81.45\|75.00\|170927;2026-06-01\|74.27\|-2.04\|74.18\|76.99\|73.60\|114462;2026-06-02\|81.70\|10.00\|80.11\|81.70\|79.16\|166998;2026-06-03\|78.90\|-3.43\|81.70\|83.88\|78.30\|266155;2026-06-04\|78.88\|-0.03\|77.99\|81.99\|76.95\|171498;2026-06-05\|86.77\|10.00\|78.00\|86.77\|74.41\|287153;2026-06-08\|95.20\|9.72\|88.00\|95.40\|87.58\|429542;2026-06-09\|90.69\|-4.74\|90.00\|91.44\|87.71\|305126;2026-06-10\|90.62\|-0.08\|88.80\|93.84\|88.03\|247031;2026-06-11\|81.56\|-10.00\|86.77\|87.00\|81.56\|200269;2026-06-12\|78.28\|-4.02\|82.50\|83.33\|78.00\|200260;2026-06-15\|80.41\|2.72\|78.28\|80.76\|77.89\|144503;2026-06-16\|80.51\|0.12\|79.74\|81.81\|79.06\|142055;2026-06-17\|79.69\|-1.02\|79.20\|80.39\|78.00\|111891;2026-06-18\|82.30\|3.28\|79.72\|83.35\|79.72\|176613;2026-06-22\|79.67\|-3.20\|81.13\|82.38\|78.00\|151718;2026-06-23\|79.29\|-0.48\|78.50\|81.54\|76.00\|137481;2026-06-24\|76.87\|-3.05\|79.05\|80.35\|76.47\|113252;2026-06-25\|73.04\|-4.98\|76.00\|77.09\|72.74\|147216;2026-06-26\|70.30\|-3.75\|72.71\|73.30\|70.30\|93608;2026-06-29\|71.76\|2.08\|70.10\|72.50\|67.83\|113131;2026-06-30\|76.38\|6.44\|74.19\|76.96\|72.21\|143041;2026-07-01\|76.36\|-0.03\|76.08\|78.29\|75.69\|128405;2026-07-02\|77.84\|1.94\|76.05\|81.68\|75.50\|166829;2026-07-03\|85.62\|9.99\|81.65\|85.62\|81.01\|202468;2026-07-06\|84.02\|-1.87\|85.62\|88.60\|83.13\|288552;2026-07-07\|79.43\|-5.46\|83.24\|85.70\|79.08\|190989;2026-07-08\|73.59\|-7.35\|79.43\|79.44\|73.50\|140537;2026-07-09\|74.60\|1.54\|73.60\|74.80\|71.86\|110985;2026-07-10\|75.97\|1.84\|74.60\|77.78\|73.84\|138242;2026-07-13\|70.19\|-7.61\|75.00\|75.00\|70.01\|98220;2026-07-14\|71.37\|1.68\|69.81\|71.50\|68.79\|77468;2026-07-15\|70.88\|-0.69\|71.41\|72.40\|68.89\|69720;2026-07-16\|71.60\|1.02\|69.61\|73.58\|69.01\|80457;2026-07-17\|67.28\|-6.03\|72.01\|73.27\|67.07\|92474;2026-07-20\|61.80\|-8.15\|67.28\|68.00\|60.55\|108084;2026-07-21\|63.97\|3.51\|62.17\|63.99\|59.72\|86238;2026-07-22\|62.50\|-2.30\|63.00\|63.37\|61.47\|68937;2026-07-23\|62.43\|-0.11\|61.50\|62.64\|61.00\|42110;2026-07-24\|59.39\|-4.87\|60.98\|61.68\|59.37\|55472;2026-07-27\|62.28\|4.87\|59.40\|62.34\|59.00\|63081;2026-07-28\|61.46\|-1.32\|61.78\|62.70\|61.11\|45599;2026-07-29\|62.15\|1.12\|61.96\|62.66\|60.93\|63908;2026-07-30\|59.31\|-4.57\|61.35\|61.80\|58.51\|69212;2026-07-31\|65.24\|10.00\|63.66\|65.24\|62.66\|80826;2026-08-03\|71.76\|9.99\|68.90\|71.76\|68.90\|75384;2026-08-04\|76.11\|6.06\|74.78\|77.86\|72.54\|245926;2026-08-05\|78.92\|3.69\|75.00\|80.00\|74.00\|246933;2026-08-06\|78.61\|-0.39\|76.37\|80.42\|76.00\|181022;2026-08-07\|78.97\|0.46\|79.75\|80.40\|75.08\|220859;2026-08-10\|76.88\|-2.65\|79.28\|80.50\|75.00\|166150;2026-08-11\|83.00\|7.96\|76.00\|84.28\|75.00\|248324;2026-08-12\|80.17\|-3.41\|80.50\|82.22\|79.01\|177543;2026-08-13\|78.09\|-2.59\|78.98\|80.99\|78.08\|140703;2026-08-14\|77.56\|-0.68\|77.79\|78.50\|76.20\|104512;2026-08-17\|80.00\|3.15\|77.63\|80.00\|76.90\|131377;2026-08-18\|84.89\|6.11\|80.99\|87.00\|79.18\|243085;2026-08-19\|76.40\|-10.00\|80.88\|80.89\|76.40\|114279;2026-08-20\|68.76\|-10.00\|71.31\|73.00\|68.76\|161517;2026-08-21\|68.62\|-0.20\|67.15\|69.40\|65.58\|113558;2026-08-24\|64.35\|-6.22\|66.87\|66.87\|63.51\|112760;2026-08-25\|64.75\|0.62\|63.50\|65.43\|63.12\|79698;2026-08-26\|63.51\|-1.92\|64.36\|64.92\|62.77\|83668;2026-08-27\|64.52\|1.59\|63.50\|64.58\|63.11\|70793;2026-08-28\|63.65\|-1.35\|64.51\|64.86\|63.51\|66481;2026-08-31\|64.88\|1.93\|63.00\|64.99\|62.60\|63572;2026-09-01\|64.28\|-0.92\|64.88\|66.07\|64.00\|76634;2026-09-02\|63.14\|-1.77\|63.50\|63.88\|62.90\|49462;2026-09-03\|64.40\|2.00\|63.51\|65.30\|63.51\|72036;2026-09-04\|62.63\|-2.75\|65.10\|65.67\|62.10\|74380;2026-09-07\|63.58\|1.52\|62.64\|64.50\|62.60\|64404;2026-09-08\|63.16\|-0.66\|63.58\|64.10\|62.89\|46643;2026-09-09\|62.69\|-0.74\|62.98\|63.38\|62.35\|36743
122090	宇树科技申购日期确定	涨停揭秘：产学研协同加速技术转化，公司与清华大学签署人形机器人零部件研发合同，强化技术背书；涨停缘由：公司与清华大学就人形机器人关键零部件开展技术开发合作，聚焦结构件、轻量化壳体及集成模组方向；高校资源加持提升技术可信度与产业化落地预期；资金逻辑：资金偏好具备明确技术路径与高校/整机厂绑定的中小市值标的，奋达科技在结构件制造与机电集成方面有多年积累，存在超预期可能；风险提示：合作处于研发初期，尚未披露具体产品形态、时间节点及商业化安排，技术成果转化存在周期长、不确定性高的风险	公司机器人业务已成新增长极，情感机器人与人形机器人业务量持续增长，已与国内头部机器人企业合作批量制造人形机器人，并正在开发关节电机、谐波减速器及控制系统	2026-04-30\|5.22\|1.75\|5.12\|5.23\|5.07\|336678;2026-05-06\|5.32\|1.92\|5.25\|5.38\|5.24\|403130;2026-05-07\|5.44\|2.26\|5.35\|5.48\|5.30\|451984;2026-05-08\|5.52\|1.47\|5.43\|5.55\|5.39\|402255;2026-05-11\|5.48\|-0.72\|5.55\|5.58\|5.45\|348747;2026-05-12\|5.37\|-2.01\|5.48\|5.49\|5.36\|280974;2026-05-13\|5.45\|1.49\|5.37\|5.60\|5.33\|432038;2026-05-14\|5.54\|1.65\|5.47\|5.65\|5.38\|737442;2026-05-15\|5.50\|-0.72\|5.53\|5.63\|5.45\|533575;2026-05-18\|5.49\|-0.18\|5.47\|5.57\|5.38\|365058;2026-05-19\|5.59\|1.82\|5.48\|5.61\|5.46\|331280;2026-05-20\|5.40\|-3.40\|5.56\|5.59\|5.37\|414750;2026-05-21\|5.43\|0.56\|5.42\|5.73\|5.42\|732778;2026-05-22\|5.84\|7.55\|5.51\|5.96\|5.43\|1403354;2026-05-25\|5.81\|-0.51\|5.75\|5.84\|5.72\|703849;2026-05-26\|5.89\|1.38\|5.76\|5.96\|5.71\|743490;2026-05-27\|5.62\|-4.58\|5.82\|5.89\|5.58\|644473;2026-05-28\|5.70\|1.42\|5.55\|5.75\|5.49\|517296;2026-05-29\|5.43\|-4.74\|5.66\|5.70\|5.42\|430880;2026-06-01\|5.51\|1.47\|5.41\|5.59\|5.38\|341653;2026-06-02\|5.57\|1.09\|5.50\|5.65\|5.44\|374648;2026-06-03\|5.01\|-10.05\|5.56\|5.59\|5.01\|1045555;2026-06-04\|4.90\|-2.20\|4.87\|5.07\|4.82\|766762;2026-06-05\|5.17\|5.51\|4.90\|5.39\|4.49\|1499379;2026-06-08\|5.33\|3.09\|5.14\|5.52\|5.12\|1222518;2026-06-09\|5.20\|-2.44\|5.34\|5.37\|5.15\|692468;2026-06-10\|5.04\|-3.08\|5.15\|5.29\|4.95\|527226;2026-06-11\|4.84\|-3.97\|5.03\|5.05\|4.78\|451838;2026-06-12\|4.80\|-0.83\|4.93\|5.10\|4.75\|575468;2026-06-15\|4.84\|0.83\|4.81\|4.93\|4.79\|429572;2026-06-16\|4.97\|2.69\|4.82\|5.04\|4.70\|563785;2026-06-17\|4.87\|-2.01\|4.95\|5.26\|4.85\|586725;2026-06-18\|4.97\|2.05\|4.86\|5.03\|4.67\|591614;2026-06-22\|4.76\|-4.23\|4.94\|4.96\|4.66\|566487;2026-06-23\|4.84\|1.68\|4.74\|4.96\|4.68\|471979;2026-06-24\|5.05\|4.34\|4.86\|5.15\|4.80\|918412;2026-06-25\|4.75\|-5.94\|5.03\|5.03\|4.73\|643897;2026-06-26\|4.65\|-2.11\|4.70\|4.97\|4.54\|522661;2026-06-29\|4.45\|-4.30\|4.59\|4.64\|4.41\|468317;2026-06-30\|4.47\|0.45\|4.43\|4.53\|4.41\|277512;2026-07-01\|4.51\|0.89\|4.48\|4.57\|4.42\|354597;2026-07-02\|4.54\|0.67\|4.49\|4.68\|4.47\|414023;2026-07-03\|4.72\|3.96\|4.58\|4.82\|4.48\|607852;2026-07-06\|4.43\|-6.14\|4.66\|4.71\|4.42\|561010;2026-07-07\|4.40\|-0.68\|4.41\|4.46\|4.33\|264155;2026-07-08\|4.24\|-3.64\|4.38\|4.40\|4.24\|270938;2026-07-09\|4.53\|6.84\|4.22\|4.59\|4.20\|702102;2026-07-10\|4.98\|9.93\|4.57\|4.98\|4.55\|845215;2026-07-13\|4.90\|-1.61\|5.05\|5.26\|4.89\|1179092;2026-07-14\|4.83\|-1.43\|4.95\|5.00\|4.79\|613625;2026-07-15\|4.87\|0.83\|4.87\|4.90\|4.75\|455131;2026-07-16\|4.92\|1.03\|4.86\|5.01\|4.81\|604249;2026-07-17\|4.66\|-5.28\|4.86\|4.97\|4.64\|545406;2026-07-20\|4.56\|-2.15\|4.67\|4.74\|4.47\|491518;2026-07-21\|4.65\|1.97\|4.54\|4.69\|4.48\|431190;2026-07-22\|4.41\|-5.16\|4.61\|4.67\|4.39\|590239;2026-07-23\|4.36\|-1.13\|4.40\|4.43\|4.22\|682580;2026-07-24\|4.08\|-6.42\|4.30\|4.30\|4.07\|643740;2026-07-27\|4.19\|2.70\|4.04\|4.19\|3.98\|451754;2026-07-28\|4.17\|-0.48\|4.11\|4.22\|4.11\|295869;2026-07-29\|4.38\|5.04\|4.17\|4.41\|4.17\|637667;2026-07-30\|4.25\|-2.97\|4.32\|4.41\|4.22\|406187;2026-07-31\|4.33\|1.88\|4.30\|4.43\|4.30\|449990;2026-08-03\|4.76\|9.93\|4.40\|4.76\|4.32\|675128;2026-08-04\|4.72\|-0.84\|4.84\|4.85\|4.63\|900268;2026-08-05\|4.75\|0.64\|4.70\|4.78\|4.66\|570383;2026-08-06\|4.68\|-1.47\|4.71\|4.76\|4.62\|385763;2026-08-07\|4.57\|-2.35\|4.68\|4.70\|4.52\|460217;2026-08-10\|4.60\|0.66\|4.57\|4.62\|4.46\|379524;2026-08-11\|4.59\|-0.22\|4.58\|4.64\|4.51\|349737;2026-08-12\|4.63\|0.87\|4.59\|4.67\|4.57\|331965;2026-08-13\|4.58\|-1.08\|4.65\|4.67\|4.57\|350706;2026-08-14\|4.49\|-1.97\|4.57\|4.60\|4.47\|293762;2026-08-17\|4.57\|1.78\|4.50\|4.58\|4.44\|296198;2026-08-18\|4.51\|-1.31\|4.55\|4.57\|4.43\|304548;2026-08-19\|4.33\|-3.99\|4.47\|4.51\|4.32\|448943;2026-08-20\|4.38\|1.15\|4.35\|4.41\|4.31\|231630;2026-08-21\|4.43\|1.14\|4.36\|4.45\|4.30\|266493;2026-08-24\|4.34\|-2.03\|4.44\|4.45\|4.28\|250083;2026-08-25\|4.45\|2.53\|4.30\|4.47\|4.29\|291731;2026-08-26\|4.52\|1.57\|4.44\|4.55\|4.43\|289929;2026-08-27\|4.59\|1.55\|4.49\|4.62\|4.49\|288548;2026-08-28\|4.68\|1.96\|4.59\|4.76\|4.58\|411137;2026-08-31\|5.05\|7.91\|4.80\|5.10\|4.70\|1178714;2026-09-01\|5.17\|2.38\|5.06\|5.19\|4.99\|1024940;2026-09-02\|5.16\|-0.19\|5.20\|5.22\|5.07\|639519;2026-09-03\|5.04\|-2.33\|5.19\|5.24\|5.02\|552152;2026-09-04\|4.96\|-1.59\|5.04\|5.10\|4.92\|449703;2026-09-07\|4.90\|-1.21\|4.95\|4.99\|4.89\|401227;2026-09-08\|4.88\|-0.41\|4.88\|4.93\|4.84\|325361;2026-09-09\|4.76\|-2.46\|4.86\|4.90\|4.70\|319509
122089	宇树科技申购日期确定	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-04-30\|46.65\|3.41\|44.70\|47.88\|44.44\|47865;2026-05-06\|46.74\|0.19\|46.77\|46.81\|45.49\|37334;2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237;2026-07-17\|47.95\|-10.00\|53.31\|53.32\|47.95\|84028;2026-07-20\|43.16\|-9.99\|47.09\|47.95\|43.16\|120440;2026-07-21\|45.16\|4.63\|42.94\|46.46\|38.84\|164223;2026-07-22\|46.11\|2.10\|45.36\|46.55\|44.00\|94699;2026-07-23\|46.47\|0.78\|45.92\|46.63\|44.05\|54729;2026-07-24\|41.83\|-9.98\|45.50\|45.56\|41.83\|95431;2026-07-27\|44.35\|6.02\|41.83\|46.01\|41.53\|144771;2026-07-28\|42.95\|-3.16\|44.69\|46.33\|42.50\|136218;2026-07-29\|38.70\|-9.90\|42.80\|43.50\|38.66\|115683;2026-07-30\|37.10\|-4.13\|38.58\|40.15\|36.31\|102943;2026-07-31\|38.92\|4.91\|38.72\|40.81\|38.53\|115968;2026-08-03\|42.81\|9.99\|38.92\|42.81\|38.92\|51592;2026-08-04\|47.09\|10.00\|43.66\|47.09\|43.20\|170278;2026-08-05\|50.20\|6.60\|49.07\|50.88\|48.00\|161533;2026-08-06\|52.49\|4.56\|50.20\|53.60\|49.50\|109025;2026-08-07\|55.47\|5.68\|52.95\|55.80\|52.68\|98695;2026-08-10\|57.46\|3.59\|55.61\|57.55\|55.10\|75386;2026-08-11\|55.87\|-2.77\|56.36\|57.39\|54.05\|86329;2026-08-12\|57.00\|2.02\|56.02\|57.20\|55.34\|64348;2026-08-13\|55.15\|-3.25\|57.04\|57.99\|55.01\|74558;2026-08-14\|51.45\|-6.71\|55.00\|55.14\|49.67\|141566;2026-08-17\|49.38\|-4.02\|51.90\|52.00\|48.38\|121304;2026-08-18\|50.13\|1.52\|49.31\|51.95\|48.79\|167959;2026-08-19\|45.12\|-9.99\|50.04\|50.07\|45.12\|99329;2026-08-20\|44.63\|-1.09\|44.34\|45.28\|40.65\|99908;2026-08-21\|44.72\|0.20\|45.00\|46.41\|44.00\|63958;2026-08-24\|43.67\|-2.35\|44.49\|45.07\|42.30\|60673;2026-08-25\|43.31\|-0.82\|44.00\|44.50\|41.80\|62530;2026-08-26\|42.40\|-2.10\|43.26\|43.90\|41.90\|49215;2026-08-27\|44.09\|3.99\|42.42\|44.46\|42.20\|55013;2026-08-28\|43.26\|-1.88\|43.82\|44.70\|43.22\|49695;2026-08-31\|43.80\|1.25\|42.54\|45.00\|42.01\|52400;2026-09-01\|43.64\|-0.37\|44.00\|45.80\|43.26\|61213;2026-09-02\|42.61\|-2.36\|43.23\|43.35\|42.19\|33713;2026-09-03\|42.72\|0.26\|42.65\|43.87\|42.56\|37642;2026-09-04\|42.05\|-1.57\|42.72\|43.60\|41.60\|44449;2026-09-07\|45.08\|7.21\|42.05\|45.50\|41.80\|78832;2026-09-08\|43.53\|-3.44\|45.40\|46.08\|43.37\|67102;2026-09-09\|43.13\|-0.92\|43.97\|44.53\|42.33\|41529
122088	宇树科技申购日期确定	人形机器人+谐波减速机+电磁制动器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月29日互动易，公司已形成涵盖电磁制动器、永磁制动器、谐波减速机、行星滚柱丝杠及精密传动件等在内的产品体系，可应用于机器人及相关自动化装备；据2026年5月11日互动易，部分迷你型谐波减速机可适配人形机器人小关节及末端执行单元。 2、据2026年6月11日互动易，公司谐波减速机2025年实现营业收入5,453.96万元，同比增长59.27%，营收占比提升至8.44%；据2025年年度报告，公司已与越疆科技、珞石智能、北京思灵、魔法原子、星动纪元等知名机器人企业建立合作关系。 3、据2026年6月23日互动易，公司研发了面向未来机器人整机安全制动需求的高性能电磁制动器，已在相关领域实现应用；据2026年4月30日机构调研，公司主营电磁制动器、精密传动件和谐波减速机，2025年营收64,607.72万元。	公司产品包括精密传动件、电磁制动器和谐波减速机等，广泛应用于数控机床、机器人、电梯、风电等领域	2026-04-30\|68.54\|1.27\|67.12\|69.14\|67.12\|5139;2026-05-06\|68.36\|-0.26\|68.55\|69.50\|67.80\|14734;2026-05-07\|70.49\|3.12\|68.36\|70.59\|68.02\|13947;2026-05-08\|72.57\|2.95\|70.48\|73.33\|69.59\|16705;2026-05-11\|73.14\|0.79\|75.37\|75.50\|72.32\|15045;2026-05-12\|72.53\|-0.83\|72.51\|73.74\|72.10\|9071;2026-05-13\|72.40\|-0.18\|72.01\|72.98\|70.89\|10109;2026-05-14\|72.82\|0.58\|72.41\|74.50\|72.01\|15272;2026-05-15\|81.50\|11.92\|72.87\|82.97\|72.55\|47633;2026-05-18\|82.92\|1.74\|80.82\|84.84\|79.10\|43790;2026-05-19\|84.46\|1.86\|82.47\|87.00\|81.93\|38528;2026-05-20\|81.79\|-3.16\|82.94\|84.12\|81.18\|26236;2026-05-21\|87.20\|6.61\|82.21\|94.00\|81.06\|52850;2026-05-22\|89.50\|2.64\|87.36\|89.88\|85.02\|39338;2026-05-25\|89.46\|-0.04\|89.00\|91.00\|86.91\|28315;2026-05-26\|87.00\|-2.75\|88.57\|93.00\|86.82\|33875;2026-05-27\|81.87\|-5.90\|84.00\|86.41\|81.10\|29779;2026-05-28\|81.74\|-0.16\|81.30\|82.91\|80.22\|19415;2026-05-29\|76.20\|-6.78\|82.10\|83.70\|75.72\|24738;2026-06-01\|73.12\|-4.04\|76.43\|76.83\|72.82\|16812;2026-06-02\|72.30\|-1.12\|73.58\|75.01\|71.20\|18832;2026-06-03\|73.61\|1.81\|71.81\|76.43\|71.56\|21431;2026-06-04\|75.50\|2.57\|72.86\|77.29\|72.00\|19489;2026-06-05\|80.75\|6.95\|75.35\|83.80\|72.11\|36384;2026-06-08\|79.80\|-1.18\|77.90\|81.44\|77.43\|25890;2026-06-09\|81.20\|1.75\|79.51\|81.50\|78.50\|22050;2026-06-10\|79.00\|-2.71\|80.06\|83.69\|77.89\|20955;2026-06-11\|57.66\|2.43\|55.47\|58.58\|54.70\|27744;2026-06-12\|55.38\|-3.95\|58.10\|58.50\|55.00\|28574;2026-06-15\|57.20\|3.29\|56.00\|57.28\|54.85\|24234;2026-06-16\|58.73\|2.67\|57.23\|58.80\|56.63\|26310;2026-06-17\|56.38\|-4.00\|57.98\|58.20\|56.04\|25882;2026-06-18\|59.74\|5.96\|56.24\|59.99\|55.83\|41094;2026-06-22\|56.60\|-5.26\|59.48\|59.65\|54.62\|37860;2026-06-23\|55.10\|-2.65\|55.73\|56.80\|54.00\|22129;2026-06-24\|54.66\|-0.80\|54.61\|55.55\|52.36\|21584;2026-06-25\|51.57\|-5.65\|54.66\|54.80\|51.07\|26735;2026-06-26\|48.12\|-6.69\|51.15\|51.48\|48.08\|26553;2026-06-29\|47.68\|-0.91\|48.10\|48.10\|45.41\|20193;2026-06-30\|50.40\|5.70\|47.71\|50.87\|47.03\|18080;2026-07-01\|51.78\|2.74\|50.08\|53.10\|50.08\|21221;2026-07-02\|53.31\|2.95\|51.61\|55.79\|51.41\|26162;2026-07-03\|63.97\|20.00\|53.23\|63.97\|53.23\|80402;2026-07-06\|60.60\|-5.27\|63.63\|66.02\|60.21\|75355;2026-07-07\|59.20\|-2.31\|61.30\|63.98\|58.80\|57164;2026-07-08\|56.68\|-4.26\|58.73\|59.48\|55.02\|44971;2026-07-09\|56.38\|-0.53\|56.98\|56.98\|54.00\|31500;2026-07-10\|58.92\|4.51\|55.86\|62.62\|55.86\|53295;2026-07-13\|53.08\|-9.91\|58.00\|58.42\|52.99\|34766;2026-07-14\|52.30\|-1.47\|53.14\|53.49\|50.02\|27197;2026-07-15\|52.82\|0.99\|52.84\|53.45\|50.79\|21388;2026-07-16\|52.10\|-1.36\|52.20\|54.51\|51.44\|22601;2026-07-17\|46.60\|-10.56\|51.92\|52.40\|45.90\|27516;2026-07-20\|42.48\|-8.84\|46.90\|47.88\|41.58\|30752;2026-07-21\|43.93\|3.41\|42.48\|44.44\|39.01\|25645;2026-07-22\|42.20\|-3.94\|43.49\|43.78\|41.61\|19124;2026-07-23\|41.29\|-2.16\|42.01\|42.36\|40.50\|21104;2026-07-24\|38.99\|-5.57\|40.01\|40.55\|38.75\|18491;2026-07-27\|41.00\|5.16\|39.03\|41.07\|38.76\|17231;2026-07-28\|40.92\|-0.20\|40.50\|41.79\|40.02\|16668;2026-07-29\|40.39\|-1.30\|40.75\|41.49\|39.25\|18159;2026-07-30\|38.18\|-5.47\|40.00\|40.35\|38.08\|19561;2026-07-31\|41.52\|8.75\|39.97\|42.48\|39.64\|26469;2026-08-03\|49.82\|19.99\|42.54\|49.82\|42.15\|37686;2026-08-04\|49.68\|-0.28\|48.59\|49.78\|47.10\|59388;2026-08-05\|50.45\|1.55\|49.33\|50.50\|48.71\|49696;2026-08-06\|49.50\|-1.88\|49.09\|50.14\|48.87\|32882;2026-08-07\|49.12\|-0.77\|49.50\|50.47\|48.11\|30225;2026-08-10\|48.90\|-0.45\|49.75\|49.86\|48.00\|18785;2026-08-11\|54.71\|11.88\|49.12\|58.09\|47.75\|78099;2026-08-12\|56.72\|3.67\|54.00\|59.50\|53.03\|66181;2026-08-13\|54.68\|-3.60\|56.99\|56.99\|54.68\|36917;2026-08-14\|54.60\|-0.15\|54.34\|54.97\|53.69\|22852;2026-08-17\|53.99\|-1.12\|54.55\|54.69\|53.30\|29673;2026-08-18\|54.20\|0.39\|54.42\|54.59\|52.83\|32785;2026-08-19\|47.76\|-11.88\|52.88\|53.00\|47.65\|35548;2026-08-20\|47.80\|0.08\|48.72\|49.10\|47.00\|23140;2026-08-21\|48.25\|0.94\|47.24\|48.47\|46.61\|15769;2026-08-24\|46.50\|-3.63\|48.12\|48.12\|45.82\|14837;2026-08-25\|46.76\|0.56\|46.00\|47.25\|45.31\|12611;2026-08-26\|45.90\|-1.84\|46.67\|47.11\|45.69\|10135;2026-08-27\|47.03\|2.46\|45.90\|47.70\|45.74\|12631;2026-08-28\|46.56\|-1.00\|47.05\|47.95\|46.42\|12739;2026-08-31\|49.45\|6.21\|45.90\|49.80\|45.80\|23959;2026-09-01\|48.09\|-2.75\|49.55\|49.80\|47.96\|13302;2026-09-02\|47.61\|-1.00\|47.42\|48.08\|46.90\|9622;2026-09-03\|48.28\|1.41\|48.00\|48.98\|47.69\|15711;2026-09-04\|46.49\|-3.71\|48.31\|50.18\|46.15\|21007;2026-09-07\|48.25\|3.79\|46.62\|49.49\|46.23\|21705;2026-09-08\|48.45\|0.41\|48.10\|49.33\|47.79\|16854;2026-09-09\|47.06\|-2.87\|48.42\|48.80\|46.81\|13883
122087	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	商业航天+高温合金+定增获批行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年4月16日机构调研，公司孙公司江苏精铸已进入航天科工火箭技术有限公司等国内火箭发动机主机厂商的供应商体系，持续为相关单位提供航天火箭发动机用高温合金精密铸件；据2025年年度报告，江苏精铸参与完成的项目“高温合金整体液态精密成型技术”获国家技术发明奖二等奖。 2、据2026年6月18日公告，公司向特定对象发行股票申请已获深交所审核中心审核通过，拟募资9.922亿元用于航空航天发动机及燃气轮机高端零部件制造等项目，满产后将形成年产1000吨高温合金精密铸件的产能。 3、据2025年年度报告，公司主要从事电线电缆的研发、生产、销售，在国网中标率位居行业前列，主要服务于国家电网、南方电网等头部企业。	1、公司已研发出一种耐高温抗拉耐腐蚀型核电站用电缆，其具有优良的耐长期热老化性能、耐辐照、电气性能稳定、阻燃性能好及无卤低烟低毒等特点，适应核电站恶劣的工作环境； 2、公司孙公司江苏精铸致力于航空航天、舰船燃机、医疗等方面的高温合金精密铸件，形成了自主可控的精密成型技术体系，已为航天科工火箭、上海空间推进研究所等单位提供航天火箭发动机高温合金精密铸件	2026-04-30\|8.46\|0.95\|8.39\|8.50\|8.30\|910165;2026-05-06\|8.61\|1.77\|8.52\|8.67\|8.52\|1055761;2026-05-07\|8.58\|-0.35\|8.61\|8.64\|8.46\|1162377;2026-05-08\|8.76\|2.10\|8.47\|8.81\|8.37\|1651011;2026-05-11\|8.82\|0.68\|8.95\|9.00\|8.72\|1459666;2026-05-12\|8.64\|-2.04\|8.79\|8.95\|8.63\|1082422;2026-05-13\|8.74\|1.16\|8.51\|8.85\|8.51\|1039468;2026-05-14\|8.25\|-5.61\|8.75\|8.75\|8.25\|1228660;2026-05-15\|8.01\|-2.91\|8.20\|8.30\|7.95\|809687;2026-05-18\|7.98\|-0.37\|7.92\|8.07\|7.84\|487730;2026-05-19\|7.92\|-0.75\|8.00\|8.05\|7.80\|600752;2026-05-20\|7.70\|-2.78\|7.85\|7.87\|7.63\|609972;2026-05-21\|8.14\|5.71\|7.70\|8.45\|7.61\|1486639;2026-05-22\|8.08\|-0.74\|8.02\|8.27\|7.90\|857669;2026-05-25\|7.84\|-2.97\|8.08\|8.15\|7.81\|644833;2026-05-26\|7.39\|-5.74\|7.76\|7.76\|7.33\|778353;2026-05-27\|7.47\|1.08\|7.35\|7.77\|7.15\|855272;2026-05-28\|7.32\|-2.01\|7.34\|7.44\|7.21\|569531;2026-05-29\|6.98\|-4.64\|7.28\|7.31\|6.88\|695817;2026-06-01\|7.00\|0.29\|6.90\|7.11\|6.78\|395328;2026-06-02\|7.05\|0.71\|7.01\|7.08\|6.61\|727472;2026-06-03\|7.02\|-0.43\|6.96\|7.17\|6.94\|525209;2026-06-04\|7.23\|2.99\|7.12\|7.35\|7.03\|854838;2026-06-05\|7.95\|9.96\|7.63\|7.95\|7.59\|945322;2026-06-08\|8.10\|1.89\|7.90\|8.35\|7.75\|2174988;2026-06-09\|7.77\|-4.07\|7.90\|7.95\|7.52\|1439369;2026-06-10\|7.04\|-9.40\|7.65\|7.74\|7.03\|1105463;2026-06-11\|7.02\|-0.28\|6.83\|7.19\|6.79\|619060;2026-06-12\|7.20\|2.56\|7.10\|7.40\|6.96\|859633;2026-06-15\|7.14\|-0.83\|7.07\|7.20\|6.98\|613203;2026-06-16\|7.12\|-0.28\|7.21\|7.27\|7.09\|650055;2026-06-17\|6.87\|-3.51\|7.05\|7.09\|6.86\|759703;2026-06-18\|6.89\|0.29\|6.95\|7.00\|6.77\|636088;2026-06-22\|6.66\|-3.34\|6.79\|6.80\|6.47\|820168;2026-06-23\|6.44\|-3.30\|6.64\|6.80\|6.42\|576828;2026-06-24\|6.25\|-2.95\|6.51\|6.53\|6.17\|620396;2026-06-25\|6.21\|-0.64\|6.19\|6.29\|6.05\|720811;2026-06-26\|5.95\|-4.19\|6.21\|6.22\|5.94\|600032;2026-06-29\|5.92\|-0.50\|5.92\|6.04\|5.80\|553021;2026-06-30\|6.03\|1.86\|5.91\|6.07\|5.81\|554032;2026-07-01\|6.09\|0.99\|6.04\|6.18\|5.94\|682545;2026-07-02\|5.92\|-2.79\|6.06\|6.19\|5.90\|592548;2026-07-03\|6.51\|9.97\|5.94\|6.51\|5.93\|937734;2026-07-06\|5.98\|-8.14\|6.36\|6.54\|5.95\|1377675;2026-07-07\|5.64\|-5.69\|5.94\|6.08\|5.62\|754081;2026-07-08\|5.51\|-2.31\|5.70\|5.81\|5.49\|486388;2026-07-09\|5.53\|0.36\|5.46\|5.55\|5.29\|519740;2026-07-10\|5.82\|5.24\|5.49\|6.08\|5.43\|1515633;2026-07-13\|5.24\|-9.97\|5.74\|5.79\|5.24\|1001095;2026-07-14\|5.16\|-1.53\|5.18\|5.20\|4.98\|633454;2026-07-15\|5.13\|-0.58\|5.14\|5.29\|5.06\|477808;2026-07-16\|5.11\|-0.39\|5.08\|5.20\|5.04\|387216;2026-07-17\|4.85\|-5.09\|5.08\|5.10\|4.79\|516889;2026-07-20\|4.75\|-2.06\|4.90\|5.01\|4.68\|576572;2026-07-21\|4.86\|2.32\|4.74\|4.88\|4.46\|649488;2026-07-22\|4.80\|-1.23\|4.84\|4.92\|4.75\|428093;2026-07-23\|5.09\|6.04\|4.78\|5.09\|4.76\|765058;2026-07-24\|4.94\|-2.95\|5.04\|5.12\|4.94\|504128;2026-07-27\|5.11\|3.44\|4.94\|5.12\|4.93\|466590;2026-07-28\|5.16\|0.98\|5.12\|5.34\|5.11\|539185;2026-07-29\|5.22\|1.16\|5.13\|5.24\|5.07\|501932;2026-07-30\|5.08\|-2.68\|5.16\|5.26\|5.07\|409491;2026-07-31\|5.18\|1.97\|5.13\|5.22\|5.13\|392414;2026-08-03\|5.68\|9.65\|5.25\|5.70\|5.25\|2136165;2026-08-04\|5.78\|1.76\|5.69\|5.81\|5.61\|1732272;2026-08-05\|5.78\|0.00\|5.78\|5.82\|5.71\|997440;2026-08-06\|5.75\|-0.52\|5.75\|5.87\|5.64\|735101;2026-08-07\|5.80\|0.87\|5.74\|5.80\|5.63\|576655;2026-08-10\|5.89\|1.55\|5.90\|5.92\|5.69\|570518;2026-08-11\|5.85\|-0.68\|5.80\|5.89\|5.69\|593848;2026-08-12\|5.88\|0.51\|5.80\|5.90\|5.76\|504582;2026-08-13\|5.76\|-2.04\|5.88\|5.94\|5.76\|494259;2026-08-14\|5.74\|-0.35\|5.74\|5.80\|5.61\|440699;2026-08-17\|5.83\|1.57\|5.75\|5.84\|5.66\|341112;2026-08-18\|5.91\|1.37\|5.88\|6.09\|5.71\|928220;2026-08-19\|5.38\|-8.97\|5.92\|5.96\|5.36\|1116513;2026-08-20\|5.21\|-3.16\|5.48\|5.50\|5.18\|630809;2026-08-21\|5.29\|1.54\|5.19\|5.32\|5.08\|424522;2026-08-24\|5.22\|-1.32\|5.26\|5.29\|5.13\|302153;2026-08-25\|5.35\|2.49\|5.17\|5.38\|5.14\|351170;2026-08-26\|5.38\|0.56\|5.33\|5.46\|5.31\|282201;2026-08-27\|5.39\|0.19\|5.37\|5.42\|5.30\|261455;2026-08-28\|5.37\|-0.37\|5.36\|5.41\|5.35\|250311;2026-08-31\|5.47\|1.86\|5.37\|5.47\|5.34\|320348;2026-09-01\|5.49\|0.37\|5.46\|5.52\|5.41\|348482;2026-09-02\|5.60\|2.00\|5.45\|5.68\|5.42\|696068;2026-09-03\|5.71\|1.96\|5.62\|5.77\|5.58\|854895;2026-09-04\|5.79\|1.40\|5.71\|5.85\|5.62\|794650;2026-09-07\|5.72\|-1.21\|5.76\|5.83\|5.66\|586382;2026-09-08\|5.76\|0.70\|5.72\|5.79\|5.66\|474596;2026-09-09\|5.82\|1.04\|5.75\|5.85\|5.71\|481855
122086	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	核电+可控核聚变+央企 1、据2026年4月10日投资者关系活动记录表，公司2025年在核能领域取得突破性进展，镍基合金690系列焊接材料产业化项目已完成部分技术验证；公司聚焦国内核聚变产业链，积极开展核聚变材料的研究与开发工作。 2、据2025年8月22日半年报及2026年4月2日年报，公司重点布局核电、水电等清洁能源领域，特种不锈钢焊材、镍基合金焊材在核电领域获得应用，是国内高端市场重要的焊接材料供应商。 3、据公司公开信息，公司控股股东为中国机械总院集团哈尔滨焊接研究所有限公司，最终控制人为国务院国有资产监督管理委员会。	公司研发的核一级焊材是第一个应用于国家核电项目的建设，并出口应用于国外核电装备的制造，产品可以用于可控核聚变项目，但目前用于该领域的产品收入占比较小	2026-04-30\|42.91\|1.25\|42.55\|43.18\|42.27\|33905;2026-05-06\|43.70\|1.84\|43.00\|44.00\|43.00\|47880;2026-05-07\|44.65\|2.17\|44.24\|44.68\|43.50\|54818;2026-05-08\|45.17\|1.16\|44.60\|46.46\|44.00\|94913;2026-05-11\|45.36\|0.42\|45.17\|45.89\|45.00\|76378;2026-05-12\|43.97\|-3.06\|45.29\|45.36\|43.80\|51381;2026-05-13\|45.78\|4.12\|45.22\|47.37\|45.00\|123766;2026-05-14\|47.88\|4.59\|45.29\|49.18\|44.20\|162917;2026-05-15\|49.80\|4.01\|46.30\|49.80\|46.30\|153393;2026-05-18\|48.00\|-3.61\|49.10\|49.23\|47.60\|100452;2026-05-19\|46.34\|-3.46\|47.89\|47.89\|45.42\|85436;2026-05-20\|44.14\|-4.75\|45.80\|46.33\|43.80\|69571;2026-05-21\|44.39\|0.57\|44.23\|45.11\|43.02\|74467;2026-05-22\|42.76\|-3.67\|44.41\|44.41\|42.59\|60034;2026-05-25\|42.79\|0.07\|42.22\|43.49\|41.70\|54788;2026-05-26\|39.87\|-6.82\|42.58\|42.58\|39.40\|68761;2026-05-27\|40.56\|1.73\|39.60\|41.87\|39.30\|53922;2026-05-28\|41.69\|2.79\|40.02\|42.34\|39.51\|62780;2026-05-29\|42.04\|0.84\|40.90\|43.10\|39.66\|80801;2026-06-01\|41.02\|-2.43\|41.42\|42.42\|41.00\|44793;2026-06-02\|38.32\|-6.58\|40.71\|40.73\|37.94\|56737;2026-06-03\|38.87\|1.44\|39.00\|39.89\|38.40\|42116;2026-06-04\|38.90\|0.08\|38.30\|39.78\|38.11\|34165;2026-06-05\|38.69\|-0.54\|38.40\|39.27\|37.00\|48730;2026-06-08\|36.44\|-5.82\|36.90\|38.64\|36.08\|40106;2026-06-09\|37.39\|2.61\|36.86\|38.12\|36.69\|39584;2026-06-10\|36.01\|-3.69\|36.82\|37.35\|35.21\|50824;2026-06-11\|35.76\|-0.69\|36.07\|36.68\|35.31\|33278;2026-06-12\|36.84\|3.02\|36.16\|37.54\|36.09\|43388;2026-06-15\|38.32\|4.02\|36.99\|38.44\|36.80\|39958;2026-06-16\|38.55\|0.81\|39.00\|40.98\|38.28\|60684;2026-06-17\|38.88\|0.86\|38.62\|40.25\|38.39\|57670;2026-06-18\|37.80\|-2.78\|38.90\|39.31\|37.77\|50661;2026-06-22\|37.15\|-1.72\|37.52\|37.65\|35.63\|55131;2026-06-23\|36.65\|-1.35\|37.01\|37.87\|36.42\|37010;2026-06-24\|35.66\|-2.70\|37.00\|37.20\|34.96\|44591;2026-06-25\|34.37\|-3.62\|35.70\|35.77\|34.35\|46860;2026-06-26\|33.41\|-2.79\|36.00\|36.08\|33.32\|56481;2026-06-29\|36.01\|7.78\|35.15\|38.79\|34.96\|101583;2026-06-30\|34.36\|-4.58\|34.00\|34.97\|33.18\|77084;2026-07-01\|35.33\|2.82\|34.50\|36.58\|33.88\|75973;2026-07-02\|34.80\|-1.50\|34.11\|35.83\|34.11\|47991;2026-07-03\|35.40\|1.72\|34.66\|35.72\|34.65\|46579;2026-07-06\|32.93\|-6.98\|35.21\|35.60\|32.88\|54783;2026-07-07\|31.41\|-4.62\|32.51\|33.40\|31.30\|37342;2026-07-08\|31.18\|-0.73\|31.85\|31.86\|30.89\|32168;2026-07-09\|31.39\|0.67\|31.00\|31.43\|29.80\|33022;2026-07-10\|32.30\|2.90\|31.88\|32.99\|31.13\|44186;2026-07-13\|29.51\|-8.64\|32.01\|32.05\|29.45\|38507;2026-07-14\|29.98\|1.59\|29.27\|29.98\|28.46\|32690;2026-07-15\|30.02\|0.13\|30.50\|30.78\|29.82\|25411;2026-07-16\|30.07\|0.17\|29.50\|30.65\|29.30\|22288;2026-07-17\|28.81\|-4.19\|30.50\|30.66\|28.41\|31262;2026-07-20\|28.61\|-0.69\|28.90\|29.95\|27.91\|35232;2026-07-21\|28.98\|1.29\|28.30\|28.98\|26.56\|43231;2026-07-22\|28.41\|-1.97\|28.74\|29.11\|28.23\|25735;2026-07-23\|29.99\|5.56\|28.55\|30.00\|28.31\|41410;2026-07-24\|29.33\|-2.20\|29.47\|29.98\|29.08\|27620;2026-07-27\|31.00\|5.69\|29.18\|31.07\|29.01\|40484;2026-07-28\|31.36\|1.16\|30.54\|33.38\|30.54\|73986;2026-07-29\|31.65\|0.92\|31.19\|31.90\|30.58\|56772;2026-07-30\|31.03\|-1.96\|31.22\|32.36\|31.03\|43646;2026-07-31\|31.45\|1.35\|31.29\|31.94\|31.07\|34775;2026-08-03\|37.27\|18.51\|33.50\|37.74\|32.77\|171994;2026-08-04\|38.85\|4.24\|35.81\|39.00\|35.01\|194472;2026-08-05\|38.36\|-1.26\|37.36\|40.59\|36.71\|186502;2026-08-06\|36.53\|-4.77\|37.02\|37.79\|36.53\|113581;2026-08-07\|35.72\|-2.22\|36.00\|36.50\|34.78\|101648;2026-08-10\|36.49\|2.16\|35.62\|36.60\|35.23\|86701;2026-08-11\|36.14\|-0.96\|35.89\|36.47\|35.40\|60077;2026-08-12\|36.04\|-0.28\|35.97\|36.45\|35.65\|59028;2026-08-13\|34.25\|-4.97\|35.86\|35.93\|34.25\|83137;2026-08-14\|34.45\|0.58\|34.28\|34.57\|33.72\|42296;2026-08-17\|34.97\|1.51\|34.56\|34.97\|33.93\|39061;2026-08-18\|34.23\|-2.12\|35.04\|35.26\|34.13\|42032;2026-08-19\|31.84\|-6.98\|33.50\|33.73\|31.80\|50479;2026-08-20\|31.53\|-0.97\|31.98\|32.38\|31.33\|24963;2026-08-21\|31.50\|-0.10\|31.20\|31.65\|30.79\|22489;2026-08-24\|29.39\|-6.70\|31.33\|31.33\|29.00\|48206;2026-08-25\|30.16\|2.62\|29.08\|30.27\|28.80\|38993;2026-08-26\|31.72\|5.17\|34.99\|35.30\|31.37\|100285;2026-08-27\|31.88\|0.50\|31.03\|31.97\|30.41\|78449;2026-08-28\|32.12\|0.75\|31.80\|32.79\|31.65\|54423;2026-08-31\|32.44\|1.00\|31.60\|32.45\|31.30\|32490;2026-09-01\|32.19\|-0.77\|32.29\|32.45\|31.90\|29381;2026-09-02\|32.57\|1.18\|31.60\|32.85\|31.47\|40108;2026-09-03\|32.57\|0.00\|32.65\|32.88\|32.38\|33591;2026-09-04\|32.70\|0.40\|32.58\|33.35\|32.44\|41861;2026-09-07\|32.86\|0.49\|32.50\|33.07\|32.30\|32885;2026-09-08\|32.62\|-0.73\|32.69\|32.85\|32.52\|23071;2026-09-09\|32.76\|0.43\|32.78\|33.20\|32.40\|42298
122085	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	特高压+电网设备出海+国网中标 1、据2026年6月12日互动易，公司确认于2026年6月8日国网相关招标公示中，中标金额合计约4.79亿元，为公司主营输电铁塔大额订单。 2、据2026年5月11日机构调研，“十五五”期间国家电网固定资产投资预计达4万亿元，较“十四五”增长约40%，南方电网2026年固定资产投资预计达1800亿元，连续五年创新高，电网行业迎来高景气周期；据2025年年度报告，公司是国内能够生产最高电压等级输电线路铁塔的企业之一，具备特高压铁塔产品供应资质。 3、据2025年年度报告，公司产品覆盖全国30多个省市，与国家电网、南方电网等建立长期稳定合作关系，同时积极整合国际市场资源，产品累计销往全球62个国家和地区。	国内能够生产最高电压等级1000kV输电线路铁塔的企业之一；公司与中电建全资A级子公司中国电建集团核电工程公司签署战略合作协议，双方将围绕特高压输电、光伏、风电等相关领域开展合作	2026-04-30\|11.03\|-0.63\|11.00\|11.25\|10.98\|54823;2026-05-06\|11.18\|1.36\|11.04\|11.22\|11.03\|56401;2026-05-07\|11.32\|1.25\|11.27\|11.47\|11.20\|75135;2026-05-08\|11.40\|0.71\|11.30\|11.42\|11.06\|69255;2026-05-11\|11.39\|-0.09\|11.50\|11.60\|11.28\|71047;2026-05-12\|11.64\|2.19\|11.39\|11.68\|11.30\|116923;2026-05-13\|11.81\|1.46\|11.61\|11.97\|11.47\|125494;2026-05-14\|11.62\|-1.61\|11.80\|11.90\|11.53\|85576;2026-05-15\|11.35\|-2.32\|11.30\|11.60\|11.21\|66883;2026-05-18\|11.32\|-0.26\|11.17\|11.37\|11.11\|47717;2026-05-19\|11.50\|1.59\|11.27\|11.53\|11.06\|61532;2026-05-20\|11.16\|-2.96\|11.50\|11.50\|11.00\|61698;2026-05-21\|10.61\|-4.93\|11.17\|11.23\|10.59\|81022;2026-05-22\|11.14\|5.59\|10.71\|11.25\|10.51\|77193;2026-05-25\|11.30\|1.44\|11.23\|11.49\|11.16\|71984;2026-05-26\|11.05\|-2.21\|11.27\|11.35\|10.86\|63165;2026-05-27\|11.12\|0.63\|11.04\|11.20\|10.81\|75245;2026-05-28\|11.08\|-0.36\|11.06\|11.45\|10.80\|81954;2026-05-29\|10.40\|-6.14\|11.08\|11.08\|10.37\|91161;2026-06-01\|10.61\|2.02\|10.40\|10.70\|10.27\|51248;2026-06-02\|10.28\|-3.11\|10.62\|10.70\|10.04\|60826;2026-06-03\|9.97\|-3.02\|10.19\|10.20\|9.83\|56861;2026-06-04\|9.83\|-1.40\|9.90\|9.95\|9.62\|44260;2026-06-05\|9.83\|0.00\|9.93\|10.07\|9.62\|51300;2026-06-08\|9.57\|-2.65\|9.63\|9.85\|9.33\|45500;2026-06-09\|9.46\|-1.15\|9.60\|9.70\|9.41\|32515;2026-06-10\|9.41\|-0.53\|9.38\|9.41\|9.11\|38703;2026-06-11\|9.24\|-1.81\|9.35\|9.41\|9.09\|34166;2026-06-12\|9.25\|0.11\|9.43\|9.43\|9.10\|28934;2026-06-15\|9.70\|4.86\|9.49\|9.70\|9.33\|52185;2026-06-16\|9.82\|1.24\|9.73\|10.15\|9.53\|59340;2026-06-17\|9.53\|-2.95\|9.83\|9.84\|9.44\|46003;2026-06-18\|9.39\|-1.47\|9.53\|9.53\|9.26\|35909;2026-06-22\|9.36\|-0.32\|9.33\|9.38\|8.91\|54122;2026-06-23\|9.34\|-0.21\|9.30\|9.49\|9.24\|38508;2026-06-24\|9.06\|-3.00\|9.33\|9.44\|8.96\|42661;2026-06-25\|8.76\|-3.31\|9.06\|9.06\|8.70\|37385;2026-06-26\|8.45\|-3.54\|8.63\|8.74\|8.44\|33923;2026-06-29\|8.56\|1.30\|8.52\|8.56\|8.15\|36458;2026-06-30\|9.42\|10.05\|8.58\|9.42\|8.41\|86428;2026-07-01\|9.44\|0.21\|9.81\|9.85\|9.31\|102471;2026-07-02\|9.60\|1.69\|9.52\|9.82\|9.44\|72231;2026-07-03\|9.86\|2.71\|9.60\|9.99\|9.59\|65818;2026-07-06\|9.66\|-2.03\|9.80\|10.05\|9.61\|45938;2026-07-07\|9.35\|-3.21\|9.62\|9.66\|9.25\|41292;2026-07-08\|9.33\|-0.21\|9.40\|9.57\|9.09\|36745;2026-07-09\|9.26\|-0.75\|9.43\|9.43\|8.98\|28120;2026-07-10\|9.35\|0.97\|9.29\|9.45\|9.08\|37125;2026-07-13\|9.09\|-2.78\|9.33\|9.33\|9.02\|32141;2026-07-14\|10.00\|10.01\|8.88\|10.00\|8.88\|96374;2026-07-15\|10.16\|1.60\|10.32\|10.58\|9.97\|118206;2026-07-16\|10.15\|-0.10\|10.25\|10.28\|9.93\|52295;2026-07-17\|9.83\|-3.15\|10.24\|10.28\|9.77\|92966;2026-07-20\|9.20\|-6.41\|9.83\|10.08\|9.11\|84518;2026-07-21\|9.10\|-1.09\|9.29\|9.32\|8.28\|121849;2026-07-22\|8.87\|-2.53\|8.96\|9.13\|8.79\|55791;2026-07-23\|9.14\|3.04\|8.75\|9.14\|8.75\|62668;2026-07-24\|8.78\|-3.94\|9.04\|9.08\|8.71\|42059;2026-07-27\|8.92\|1.59\|8.71\|9.06\|8.71\|38597;2026-07-28\|9.02\|1.12\|8.73\|9.20\|8.73\|39174;2026-07-29\|9.15\|1.44\|9.01\|9.25\|9.00\|49897;2026-07-30\|8.77\|-4.15\|9.12\|9.22\|8.72\|49581;2026-07-31\|8.97\|2.28\|8.86\|9.00\|8.86\|29674;2026-08-03\|9.87\|10.03\|9.07\|9.87\|9.02\|53947;2026-08-04\|9.95\|0.81\|10.22\|10.24\|9.93\|156683;2026-08-05\|10.01\|0.60\|9.92\|10.07\|9.83\|99113;2026-08-06\|9.88\|-1.30\|10.00\|10.04\|9.70\|81907;2026-08-07\|9.90\|0.20\|9.86\|9.91\|9.71\|53073;2026-08-10\|10.45\|5.56\|9.89\|10.48\|9.78\|134656;2026-08-11\|10.36\|-0.86\|10.34\|10.65\|10.30\|85473;2026-08-12\|10.56\|1.93\|10.36\|10.60\|10.22\|62721;2026-08-13\|10.46\|-0.95\|10.68\|10.69\|10.39\|46393;2026-08-14\|10.32\|-1.34\|10.46\|10.48\|10.20\|48138;2026-08-17\|10.44\|1.16\|10.26\|10.62\|10.26\|42958;2026-08-18\|10.38\|-0.57\|10.48\|10.54\|10.22\|48006;2026-08-19\|10.01\|-3.56\|10.30\|10.34\|9.95\|43192;2026-08-20\|10.04\|0.30\|10.00\|10.15\|9.96\|25610;2026-08-21\|10.17\|1.29\|10.00\|10.18\|9.90\|30230;2026-08-24\|10.20\|0.29\|10.18\|10.35\|10.06\|31625;2026-08-25\|10.34\|1.37\|10.13\|10.45\|10.04\|47625;2026-08-26\|10.30\|-0.39\|10.39\|10.52\|10.23\|34957;2026-08-27\|10.25\|-0.49\|10.19\|10.32\|10.14\|32708;2026-08-28\|10.36\|1.07\|10.14\|10.41\|10.12\|50746;2026-08-31\|10.46\|0.97\|10.07\|10.50\|9.76\|56713;2026-09-01\|10.52\|0.57\|10.40\|10.59\|10.34\|51063;2026-09-02\|10.48\|-0.38\|10.55\|10.60\|10.36\|40658;2026-09-03\|10.25\|-2.19\|10.48\|10.56\|10.23\|36337;2026-09-04\|10.28\|0.29\|10.27\|10.54\|10.22\|36958;2026-09-07\|10.20\|-0.78\|10.26\|10.38\|10.10\|30033;2026-09-08\|10.23\|0.29\|10.20\|10.41\|10.15\|27097;2026-09-09\|10.25\|0.20\|10.18\|10.32\|10.15\|23732
122084	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	输变电设备+核电+一带一路+国企改革行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月9日公告，控股股东甘肃电气装备集团拟向公司全资子公司提供1.2亿元借款，期限12年，用于项目建设，彰显对公司发展的支持。 2、据2025年年报，公司主营高中低压开关成套设备、电器元件等，制造及检测装备达国内先进水平；并依托自主研发产品在核电市场成功提升品牌渗透率。 3、据2025年年报，公司积极跟随“一带一路”倡议，加大在中亚、东南亚等海外市场的推广力度，寻求订单增量。 4、公司最终控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	1.公司目前具备核电开关设备IE级的设计及制造资质，部分产品已应用漳州核电厂； 2、西部地区电力设备龙头企业，主要包括低压开关成套设备、高中低压电器元件及关键零部件、智能低压成套配电装置及母线槽等电工电器类产品	2026-04-30\|8.26\|0.36\|8.15\|8.28\|8.15\|54208;2026-05-06\|8.42\|1.94\|8.28\|8.42\|8.28\|75534;2026-05-07\|8.59\|2.02\|8.43\|8.60\|8.42\|96160;2026-05-08\|8.62\|0.35\|8.59\|8.63\|8.44\|86364;2026-05-11\|8.60\|-0.23\|8.62\|8.68\|8.55\|74253;2026-05-12\|9.19\|6.86\|8.60\|9.46\|8.54\|324857;2026-05-13\|9.07\|-1.31\|8.97\|9.21\|8.83\|211808;2026-05-14\|9.19\|1.32\|9.02\|9.88\|8.88\|283661;2026-05-15\|8.82\|-4.03\|9.07\|9.19\|8.77\|178464;2026-05-18\|8.68\|-1.59\|8.79\|8.90\|8.61\|121380;2026-05-19\|8.88\|2.30\|8.74\|8.92\|8.58\|112827;2026-05-20\|8.46\|-4.73\|8.84\|8.85\|8.38\|116208;2026-05-21\|8.09\|-4.37\|8.40\|8.58\|8.05\|119845;2026-05-22\|8.12\|0.37\|8.06\|8.16\|8.03\|59744;2026-05-25\|8.14\|0.25\|8.15\|8.33\|8.05\|62836;2026-05-26\|7.73\|-5.04\|8.13\|8.13\|7.65\|110355;2026-05-27\|7.57\|-2.07\|7.73\|7.84\|7.52\|79410;2026-05-28\|7.66\|1.19\|7.56\|7.70\|7.46\|58600;2026-05-29\|7.43\|-3.00\|7.67\|7.68\|7.39\|61096;2026-06-01\|7.65\|2.96\|7.43\|7.71\|7.33\|78145;2026-06-02\|7.47\|-2.35\|7.66\|7.69\|7.33\|60783;2026-06-03\|7.33\|-1.87\|7.47\|7.50\|7.25\|61135;2026-06-04\|7.14\|-2.59\|7.30\|7.33\|7.07\|59375;2026-06-05\|7.17\|0.42\|7.13\|7.28\|7.00\|54123;2026-06-08\|6.99\|-2.51\|7.00\|7.23\|6.83\|70405;2026-06-09\|7.01\|0.29\|7.03\|7.05\|6.83\|56642;2026-06-10\|6.80\|-3.00\|6.90\|7.00\|6.71\|47518;2026-06-11\|6.72\|-1.18\|6.78\|6.85\|6.63\|47390;2026-06-12\|6.83\|1.64\|6.78\|6.92\|6.75\|47484;2026-06-15\|6.90\|1.02\|6.83\|7.03\|6.83\|50642;2026-06-16\|7.59\|10.00\|6.90\|7.59\|6.87\|86704;2026-06-17\|8.35\|10.01\|7.90\|8.35\|7.86\|294414;2026-06-18\|7.77\|-6.95\|8.18\|8.32\|7.77\|380991;2026-06-22\|7.79\|0.26\|7.89\|7.89\|7.47\|236199;2026-06-23\|7.49\|-3.85\|7.70\|7.90\|7.47\|173213;2026-06-24\|7.16\|-4.41\|7.50\|7.52\|6.96\|164099;2026-06-25\|7.00\|-2.23\|7.15\|7.15\|6.83\|112223;2026-06-26\|6.59\|-5.86\|7.04\|7.16\|6.58\|127836;2026-06-29\|6.56\|-0.46\|6.57\|6.73\|6.30\|101055;2026-06-30\|6.60\|0.61\|6.52\|6.62\|6.38\|79813;2026-07-01\|6.65\|0.76\|6.62\|6.74\|6.47\|102001;2026-07-02\|6.52\|-1.95\|6.66\|6.82\|6.50\|86981;2026-07-03\|6.61\|1.38\|6.50\|6.63\|6.45\|73104;2026-07-06\|6.41\|-3.03\|6.61\|6.68\|6.40\|65306;2026-07-07\|6.20\|-3.28\|6.40\|6.47\|6.18\|60456;2026-07-08\|6.09\|-1.77\|6.18\|6.22\|6.07\|39916;2026-07-09\|6.05\|-0.66\|6.10\|6.15\|5.85\|54788;2026-07-10\|6.66\|10.08\|6.13\|6.66\|5.99\|116228;2026-07-13\|6.20\|-6.91\|6.66\|6.66\|6.17\|128570;2026-07-14\|6.18\|-0.32\|6.26\|6.26\|6.03\|67527;2026-07-15\|6.23\|0.81\|6.23\|6.55\|6.13\|86363;2026-07-16\|6.23\|0.00\|6.03\|6.34\|6.03\|75526;2026-07-17\|6.09\|-2.25\|6.11\|6.30\|6.03\|69445;2026-07-20\|6.13\|0.66\|6.03\|6.32\|5.99\|87234;2026-07-21\|5.95\|-2.94\|6.16\|6.17\|5.60\|102669;2026-07-22\|5.88\|-1.18\|6.00\|6.05\|5.70\|67568;2026-07-23\|6.25\|6.29\|5.84\|6.28\|5.84\|117124;2026-07-24\|6.08\|-2.72\|6.24\|6.29\|6.08\|64158;2026-07-27\|6.39\|5.10\|6.05\|6.39\|6.04\|97929;2026-07-28\|6.42\|0.47\|6.30\|6.48\|6.30\|75474;2026-07-29\|6.50\|1.25\|6.42\|6.54\|6.32\|73723;2026-07-30\|6.68\|2.77\|6.46\|6.91\|6.44\|186436;2026-07-31\|6.56\|-1.80\|6.49\|6.61\|6.42\|145708;2026-08-03\|7.22\|10.06\|6.53\|7.22\|6.53\|231116;2026-08-04\|7.70\|6.65\|7.39\|7.94\|7.13\|455646;2026-08-05\|7.79\|1.17\|7.46\|8.12\|7.26\|391340;2026-08-06\|7.34\|-5.78\|7.54\|7.58\|7.28\|266984;2026-08-07\|7.17\|-2.32\|7.26\|7.31\|7.01\|192092;2026-08-10\|7.89\|10.04\|7.13\|7.89\|7.10\|310641;2026-08-11\|7.54\|-4.44\|7.76\|7.86\|7.54\|294729;2026-08-12\|7.55\|0.13\|7.54\|7.65\|7.47\|158185;2026-08-13\|7.38\|-2.25\|7.61\|7.61\|7.35\|144654;2026-08-14\|7.17\|-2.85\|7.38\|7.38\|7.08\|114479;2026-08-17\|7.16\|-0.14\|7.15\|7.18\|7.05\|108134;2026-08-18\|7.03\|-1.82\|7.17\|7.26\|7.01\|113669;2026-08-19\|6.78\|-3.56\|6.93\|6.95\|6.75\|91164;2026-08-20\|6.81\|0.44\|6.83\|6.88\|6.77\|60367;2026-08-21\|6.91\|1.47\|6.81\|6.91\|6.40\|79886;2026-08-24\|6.94\|0.43\|6.90\|7.01\|6.73\|87232;2026-08-25\|7.03\|1.30\|6.94\|7.05\|6.79\|85863;2026-08-26\|7.11\|1.14\|7.03\|7.14\|6.97\|88411;2026-08-27\|7.13\|0.28\|7.11\|7.21\|7.00\|89378;2026-08-28\|7.12\|-0.14\|7.12\|7.18\|7.07\|73706;2026-08-31\|7.06\|-0.84\|7.07\|7.10\|6.94\|69140;2026-09-01\|7.18\|1.70\|7.05\|7.25\|7.03\|82038;2026-09-02\|7.37\|2.65\|7.12\|7.47\|7.10\|180562;2026-09-03\|7.22\|-2.04\|7.37\|7.38\|7.20\|120538;2026-09-04\|7.27\|0.69\|7.25\|7.37\|7.19\|99326;2026-09-07\|7.16\|-1.51\|7.26\|7.29\|7.10\|63237;2026-09-08\|7.17\|0.14\|7.20\|7.20\|7.10\|50892;2026-09-09\|7.89\|10.04\|7.17\|7.89\|7.11\|307085
122083	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	铝塑膜+电池上游+汽车检具+摘帽 1、据2026年4月29日年报，公司核心业务聚焦于铝塑膜业务及汽车检具业务。铝塑膜是软包锂电池电芯封装的关键材料，下游主要应用于3C消费电子、动力、储能三类软包电池。 2、据2026年5月29日投资者关系活动记录表，公司全资子公司紫燕机械主要产品为汽车检具，主要在下游车企开发新车型时有对应需求，产品定制化程度高，毛利率水平相对较高。 3、据2026年6月12日公告，公司股票自2026年6月15日起撤销退市风险警示，简称由“*ST威尔”变更为“威尔泰”，涨跌幅限制恢复为10%。	1、公司具备《民用核安全电气设备设计许可证》和《民用核安全电气设备制造许可证》，为福清/方家山核电站供货核级压力变送器；公司有能力生产核级的仪器仪表产品； 2、公司核心业务聚焦于铝塑膜业务及汽车检具业务，铝塑膜是软包锂电池电芯封装的关键材料，下游主要应用于3C消费电子、动力、储能三类软包电池	2026-04-30\|25.10\|-3.31\|25.59\|25.98\|25.10\|23325;2026-05-06\|25.02\|-0.32\|24.86\|25.72\|23.97\|32344;2026-05-07\|26.27\|5.00\|25.02\|26.27\|24.66\|28116;2026-05-08\|26.48\|0.80\|26.80\|27.12\|26.20\|30104;2026-05-11\|26.40\|-0.30\|26.49\|27.12\|25.93\|29629;2026-05-12\|26.44\|0.15\|26.80\|26.97\|26.02\|19526;2026-05-13\|26.12\|-1.21\|26.13\|26.55\|25.93\|16326;2026-05-14\|26.06\|-0.23\|26.20\|26.40\|25.68\|14533;2026-05-15\|27.18\|4.30\|26.06\|27.30\|25.81\|30371;2026-05-18\|26.26\|-3.38\|26.88\|28.52\|26.22\|30290;2026-05-19\|26.18\|-0.30\|25.79\|26.76\|25.79\|17256;2026-05-20\|25.95\|-0.88\|26.18\|26.58\|24.92\|25240;2026-05-21\|25.66\|-1.12\|26.16\|26.29\|25.53\|11193;2026-05-22\|26.08\|1.64\|25.66\|26.16\|25.60\|10637;2026-05-25\|26.27\|0.73\|25.92\|26.44\|25.80\|14288;2026-05-26\|25.83\|-1.67\|26.27\|26.27\|25.78\|14103;2026-05-27\|26.86\|3.99\|25.88\|26.98\|25.50\|20981;2026-05-28\|26.67\|-0.71\|26.61\|27.35\|26.30\|19010;2026-05-29\|25.77\|-3.37\|26.66\|26.66\|25.66\|15043;2026-06-01\|25.65\|-0.47\|25.77\|26.14\|25.53\|8018;2026-06-02\|24.93\|-2.81\|25.40\|25.88\|24.46\|13192;2026-06-03\|24.62\|-1.24\|25.01\|25.27\|24.58\|10174;2026-06-04\|24.20\|-1.71\|24.62\|24.62\|23.78\|14199;2026-06-05\|24.27\|0.29\|24.15\|24.44\|23.96\|8085;2026-06-08\|23.06\|-4.99\|23.51\|24.10\|23.06\|9652;2026-06-09\|22.20\|-3.73\|22.95\|23.16\|21.98\|21255;2026-06-10\|22.75\|2.48\|22.43\|22.90\|21.90\|10509;2026-06-11\|22.50\|-1.10\|22.76\|22.78\|21.83\|12659;2026-06-15\|22.55\|0.22\|23.58\|23.64\|22.08\|39680;2026-06-16\|24.81\|10.02\|22.33\|24.81\|21.70\|55967;2026-06-17\|23.54\|-5.12\|24.65\|24.86\|23.01\|54696;2026-06-18\|22.31\|-5.23\|23.52\|23.59\|22.27\|32507;2026-06-22\|21.33\|-4.39\|22.52\|22.55\|21.07\|35128;2026-06-23\|21.30\|-0.14\|21.52\|21.80\|21.21\|24906;2026-06-24\|20.93\|-1.74\|21.33\|21.45\|20.80\|19556;2026-06-25\|20.03\|-4.30\|21.22\|21.26\|19.82\|31674;2026-06-26\|20.04\|0.05\|20.01\|20.68\|19.77\|21000;2026-06-29\|20.08\|0.20\|19.97\|20.36\|19.20\|25150;2026-06-30\|20.13\|0.25\|20.07\|20.57\|19.78\|19632;2026-07-01\|20.40\|1.34\|20.30\|21.20\|20.02\|32129;2026-07-02\|20.14\|-1.27\|20.63\|20.63\|20.01\|18974;2026-07-03\|20.38\|1.19\|20.10\|20.97\|20.02\|19229;2026-07-06\|19.95\|-2.11\|20.38\|20.60\|19.87\|16224;2026-07-07\|18.90\|-5.26\|20.09\|20.09\|18.84\|15788;2026-07-08\|18.63\|-1.43\|19.01\|19.05\|18.20\|11973;2026-07-09\|18.25\|-2.04\|18.65\|18.73\|17.81\|18199;2026-07-10\|18.08\|-0.93\|18.26\|18.45\|18.00\|23451;2026-07-13\|16.96\|-6.19\|17.98\|18.04\|16.88\|23620;2026-07-14\|18.11\|6.78\|16.97\|18.66\|16.67\|52424;2026-07-15\|17.31\|-4.42\|18.63\|19.73\|17.31\|43334;2026-07-16\|16.54\|-4.45\|17.62\|17.81\|16.34\|34898;2026-07-17\|15.80\|-4.47\|16.66\|17.10\|15.60\|26198;2026-07-20\|14.96\|-5.32\|15.80\|16.28\|14.66\|27271;2026-07-21\|15.39\|2.87\|14.96\|15.58\|14.01\|33787;2026-07-22\|14.79\|-3.90\|15.33\|15.78\|14.72\|28023;2026-07-23\|15.35\|3.79\|15.18\|15.43\|14.80\|22977;2026-07-24\|15.00\|-2.28\|15.09\|15.25\|14.82\|14725;2026-07-27\|15.45\|3.00\|14.91\|15.55\|14.91\|16009;2026-07-28\|15.28\|-1.10\|15.45\|15.83\|15.15\|16463;2026-07-29\|15.50\|1.44\|15.13\|15.58\|14.98\|20641;2026-07-30\|14.76\|-4.77\|15.50\|15.66\|14.61\|27981;2026-07-31\|15.40\|4.34\|14.88\|15.58\|14.88\|28578;2026-08-03\|16.94\|10.00\|15.50\|16.94\|15.45\|18812;2026-08-04\|16.72\|-1.30\|16.94\|17.40\|16.37\|90114;2026-08-05\|16.92\|1.20\|16.73\|16.94\|16.46\|53489;2026-08-06\|16.66\|-1.54\|16.85\|16.96\|16.21\|52134;2026-08-07\|17.05\|2.34\|16.50\|17.86\|16.40\|60532;2026-08-10\|17.34\|1.70\|16.90\|17.45\|16.73\|48627;2026-08-11\|16.99\|-2.02\|17.28\|17.28\|16.70\|37423;2026-08-12\|17.08\|0.53\|17.15\|17.24\|16.93\|28341;2026-08-13\|16.89\|-1.11\|17.17\|17.20\|16.85\|26739;2026-08-14\|16.64\|-1.48\|16.88\|16.94\|16.54\|26620;2026-08-17\|16.66\|0.12\|16.75\|16.79\|16.32\|33433;2026-08-18\|16.50\|-0.96\|16.68\|16.78\|16.38\|22196;2026-08-19\|15.69\|-4.91\|16.49\|16.56\|15.60\|24986;2026-08-20\|16.16\|3.00\|15.98\|16.34\|15.74\|21778;2026-08-21\|16.33\|1.05\|16.00\|16.40\|15.85\|19531;2026-08-24\|15.93\|-2.45\|16.37\|16.60\|15.72\|26124;2026-08-25\|16.39\|2.89\|15.63\|16.44\|15.63\|20024;2026-08-26\|16.41\|0.12\|16.31\|16.58\|16.09\|18613;2026-08-27\|16.78\|2.25\|16.36\|16.80\|16.31\|26224;2026-08-28\|17.03\|1.49\|17.04\|18.28\|17.03\|49153;2026-08-31\|17.05\|0.12\|16.81\|17.20\|16.72\|34659;2026-09-01\|16.94\|-0.65\|17.09\|17.35\|16.91\|20946;2026-09-02\|16.67\|-1.59\|16.69\|17.10\|16.61\|18929;2026-09-03\|16.37\|-1.80\|16.76\|16.94\|16.31\|16848;2026-09-04\|16.54\|1.04\|16.56\|17.68\|16.46\|51904;2026-09-07\|16.38\|-0.97\|16.54\|16.65\|16.30\|25118;2026-09-08\|16.32\|-0.37\|16.34\|16.47\|16.16\|24782;2026-09-09\|16.14\|-1.10\|16.28\|16.38\|16.01\|17150
122082	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	岩土固化剂+可控核聚变+核电 1、据2026年7月9日互动易，公司长期深耕岩土固化领域，自主研发软土固化剂核心技术并获国家技术发明二等奖，相关产品已在核电、港口等工程实现规模化应用；2025年国内岩土固化剂市场规模预计达62.5亿元，公司正积极探索“软土固化剂合伙人”平台化运营新模式。 2、据2026年5月15日投资者关系活动记录表，公司2026年4月通过全资子公司中岩星核出资设立成都高新束研大地科技有限公司，持股49%，定位为聚变核心装备精密制造与工程化服务平台，向可控核聚变领域延伸布局。 3、据2026年5月15日投资者关系活动记录表，截至2026年一季度末，公司已为10个核电站21台机组提供服务；已中标深圳中广核工程设计有限公司《岩土工程全过程咨询长期协议》，三年内为核电项目提供咨询和专家技术支持服务。	1、截止2026年一季度末，公司已为10个核电站21台机组提供服务； 2、公司拟跨界并购PCB刀具企业深圳市鑫寰宇精工科技	2026-04-30\|17.05\|1.73\|16.77\|17.18\|16.59\|33209;2026-05-06\|17.02\|-0.18\|17.27\|17.27\|16.96\|28293;2026-05-07\|17.85\|4.88\|17.10\|18.10\|17.02\|70531;2026-05-08\|19.33\|8.29\|18.17\|19.57\|17.76\|131310;2026-05-11\|18.39\|-4.86\|19.33\|19.38\|18.37\|84139;2026-05-12\|17.92\|-2.56\|18.35\|18.55\|17.76\|47450;2026-05-13\|19.71\|9.99\|17.92\|19.71\|17.80\|86056;2026-05-14\|19.31\|-2.03\|19.90\|20.02\|19.31\|97033;2026-05-15\|19.69\|1.97\|19.44\|20.39\|19.20\|96645;2026-05-18\|20.52\|4.22\|19.82\|21.66\|19.78\|197512;2026-05-19\|22.16\|7.99\|20.61\|22.50\|20.38\|204594;2026-05-20\|23.12\|4.33\|21.48\|23.51\|21.27\|170517;2026-05-21\|22.65\|-2.03\|22.66\|23.75\|22.52\|154526;2026-05-22\|22.56\|-0.40\|22.71\|23.38\|22.12\|120260;2026-05-25\|21.46\|-4.88\|22.34\|22.34\|21.14\|103373;2026-05-26\|20.42\|-4.85\|21.30\|21.45\|20.24\|79202;2026-05-27\|19.38\|-5.09\|20.38\|20.85\|19.23\|98097;2026-05-28\|19.16\|-1.14\|19.29\|19.70\|18.75\|58018;2026-05-29\|18.29\|-4.54\|19.15\|19.43\|18.10\|56497;2026-06-01\|17.91\|-2.08\|18.06\|18.58\|17.81\|48876;2026-06-02\|17.22\|-3.85\|17.73\|17.83\|16.77\|54892;2026-06-03\|16.90\|-1.86\|17.07\|17.30\|16.72\|42747;2026-06-04\|17.24\|2.01\|16.80\|18.39\|16.79\|117160;2026-06-05\|16.98\|-1.51\|17.21\|17.73\|16.51\|79783;2026-06-08\|16.75\|-0.89\|16.61\|17.23\|16.21\|60251;2026-06-09\|16.66\|-0.54\|16.96\|17.06\|16.42\|41407;2026-06-10\|16.16\|-3.00\|16.47\|16.90\|15.89\|42088;2026-06-11\|15.82\|-2.10\|16.20\|16.34\|15.50\|40131;2026-06-12\|15.82\|0.00\|15.85\|16.26\|15.42\|46023;2026-06-15\|14.69\|-7.14\|15.82\|16.14\|14.57\|96897;2026-06-16\|15.25\|3.81\|14.69\|15.45\|14.40\|78363;2026-06-17\|14.31\|-6.16\|15.22\|15.22\|14.19\|63554;2026-06-18\|14.23\|-0.56\|14.30\|14.49\|13.92\|41109;2026-06-22\|14.52\|2.04\|14.41\|14.54\|13.50\|56164;2026-06-23\|14.71\|1.31\|14.71\|14.81\|14.20\|58132;2026-06-24\|14.21\|-3.40\|14.71\|14.93\|14.11\|45402;2026-06-25\|13.62\|-4.15\|14.21\|14.21\|13.59\|38072;2026-06-26\|13.07\|-4.04\|13.56\|13.60\|13.05\|46778;2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.11\|-0.37\|16.17\|16.24\|15.98\|27986
122081	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	算力租赁+智慧清洁机器人+一季报增长+承诺不减持行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月23日互动易，公司算力租赁业务经营正常，该业务所属的智云计算板块2025年度营收占总营收1.79%，对公司业绩影响较小。 2、据2026年6月2日互动易，公司智慧清洁机器人集群已形成全场景覆盖能力，产品已于27个省份、超60个城市实现规模化应用；据2026年5月13日机构调研，公司“蜂群”系统销量已突破百台，作业效率提升超50%。 3、据2026年4月28日公告及一季报，公司2026年一季度实现营收39.22亿元，同比增长23.23%；归母净利润2.14亿元，同比增长18.61%。 4、据2026年6月2日公告，公司控股股东宁波盈峰、实际控制人何剑锋及其一致行动人自愿承诺自2026年6月1日起12个月内不减持公司股份。	1、公司自主研发“核一代”到“核三代”关键通风设备,成功研制国内首台套CAP1400控制棒驱动机构冷却风机,“华龙一号”首台套CAM系统风机、CAV系统风机,VCL系统空调等重要产品； 2、公司成立智算科技公司，当前算力租赁业务正常开展，持续拓展客户、整合算力资源、夯实运营能力	2026-04-30\|13.57\|-3.83\|14.23\|14.34\|13.35\|2062042;2026-05-06\|14.93\|10.02\|14.30\|14.93\|13.85\|2910878;2026-05-07\|16.42\|9.98\|15.23\|16.42\|14.74\|2882775;2026-05-08\|16.30\|-0.73\|16.30\|17.09\|15.89\|3038849;2026-05-11\|14.83\|-9.02\|15.90\|16.24\|14.70\|3359702;2026-05-12\|13.85\|-6.61\|15.45\|15.50\|13.72\|3172639;2026-05-13\|15.07\|8.81\|13.45\|15.24\|12.91\|4006861;2026-05-14\|14.25\|-5.44\|14.91\|15.51\|14.17\|3047800;2026-05-15\|13.23\|-7.16\|14.25\|14.40\|13.19\|2155043;2026-05-18\|13.10\|-0.98\|13.21\|13.50\|12.88\|1760872;2026-05-19\|13.33\|1.76\|12.98\|13.43\|12.67\|1430497;2026-05-20\|13.08\|-1.88\|13.13\|13.63\|12.92\|1245051;2026-05-21\|12.05\|-7.87\|13.15\|13.20\|11.93\|1803055;2026-05-22\|12.98\|7.72\|12.27\|13.08\|12.00\|2163031;2026-05-25\|12.92\|-0.46\|13.30\|13.45\|12.55\|1776763;2026-05-26\|11.78\|-8.82\|12.51\|12.66\|11.63\|2021745;2026-05-27\|10.97\|-6.88\|11.64\|11.80\|10.85\|1994698;2026-05-28\|11.11\|1.28\|11.11\|11.55\|10.91\|1195442;2026-05-29\|10.69\|-3.78\|11.20\|11.49\|10.39\|1119893;2026-06-01\|10.40\|-2.71\|10.64\|10.84\|10.26\|940877;2026-06-02\|10.83\|4.13\|11.00\|11.25\|10.69\|1605582;2026-06-03\|11.09\|2.40\|10.77\|11.64\|10.44\|1734625;2026-06-04\|11.06\|-0.27\|10.99\|11.15\|10.82\|980273;2026-06-05\|10.60\|-4.16\|10.95\|10.95\|10.50\|1030367;2026-06-08\|10.17\|-4.06\|10.08\|10.66\|10.01\|919251;2026-06-09\|10.21\|0.39\|10.37\|10.47\|10.00\|720058;2026-06-10\|10.08\|-1.27\|10.04\|10.30\|9.63\|1052152;2026-06-11\|9.84\|-2.38\|10.05\|10.07\|9.71\|779342;2026-06-12\|9.85\|0.10\|9.90\|10.23\|9.70\|949047;2026-06-15\|10.34\|4.97\|9.95\|10.34\|9.90\|1038896;2026-06-16\|10.35\|0.10\|10.24\|10.50\|10.15\|819175;2026-06-17\|10.25\|-0.97\|10.26\|10.78\|10.03\|1291962;2026-06-18\|10.20\|-0.49\|10.34\|10.65\|10.15\|1352802;2026-06-22\|10.45\|2.45\|10.40\|10.59\|9.89\|1312487;2026-06-23\|10.02\|-4.11\|10.50\|10.50\|9.96\|1094966;2026-06-24\|11.02\|9.98\|9.94\|11.02\|9.91\|1623198;2026-06-25\|11.81\|7.17\|11.26\|12.12\|11.25\|3037170;2026-06-26\|10.63\|-9.99\|11.51\|11.56\|10.63\|1601848;2026-06-29\|9.57\|-9.97\|10.65\|10.89\|9.57\|2395521;2026-06-30\|10.53\|10.03\|9.65\|10.53\|9.53\|1308156;2026-07-01\|10.26\|-2.56\|10.60\|10.68\|9.99\|1700557;2026-07-02\|10.25\|-0.10\|10.05\|10.85\|10.00\|1264151;2026-07-03\|10.48\|2.24\|10.35\|10.77\|10.20\|984508;2026-07-06\|10.12\|-3.44\|10.54\|10.77\|9.95\|914018;2026-07-07\|9.65\|-4.64\|10.11\|10.33\|9.62\|769235;2026-07-08\|9.35\|-3.11\|9.67\|9.79\|9.32\|676721;2026-07-09\|9.20\|-1.60\|9.31\|9.53\|8.77\|957512;2026-07-10\|9.08\|-1.30\|9.18\|9.50\|9.05\|775926;2026-07-13\|8.23\|-8.04\|9.00\|9.06\|8.14\|904466;2026-07-14\|8.26\|0.36\|8.30\|8.48\|7.96\|656916;2026-07-15\|8.08\|-2.18\|8.30\|8.48\|7.97\|648416;2026-07-16\|8.04\|-0.49\|8.00\|8.44\|7.97\|741664;2026-07-17\|7.32\|-8.96\|8.04\|8.04\|7.25\|900300;2026-07-20\|7.04\|-3.83\|7.46\|7.65\|6.88\|1025106;2026-07-21\|7.27\|3.27\|7.13\|7.31\|6.51\|1098954;2026-07-22\|7.10\|-2.34\|7.19\|7.42\|7.05\|653287;2026-07-23\|7.24\|1.97\|7.10\|7.33\|7.08\|603494;2026-07-24\|6.84\|-5.52\|7.11\|7.13\|6.79\|764806;2026-07-27\|7.39\|8.04\|6.81\|7.39\|6.80\|864728;2026-07-28\|7.40\|0.14\|7.31\|7.51\|7.21\|812665;2026-07-29\|7.51\|1.49\|7.40\|7.54\|6.96\|1068243;2026-07-30\|7.14\|-4.93\|7.49\|7.63\|7.10\|957445;2026-07-31\|7.85\|9.94\|7.84\|7.85\|7.80\|439107;2026-08-03\|8.64\|10.06\|8.23\|8.64\|8.12\|854175;2026-08-04\|9.09\|5.21\|8.90\|9.43\|8.68\|3537678;2026-08-05\|9.47\|4.18\|8.75\|9.61\|8.75\|2784532;2026-08-06\|9.37\|-1.06\|9.21\|9.48\|9.08\|1963418;2026-08-07\|9.35\|-0.21\|9.33\|9.37\|8.86\|1709066;2026-08-10\|9.01\|-3.64\|9.50\|9.55\|8.92\|1241755;2026-08-11\|9.33\|3.55\|8.90\|9.50\|8.81\|1671394;2026-08-12\|9.33\|0.00\|9.61\|9.75\|9.12\|1424216;2026-08-13\|9.25\|-0.86\|9.49\|9.78\|9.25\|1269464;2026-08-14\|9.47\|2.38\|9.30\|9.50\|9.05\|1251984;2026-08-17\|9.21\|-2.75\|9.39\|9.45\|9.04\|1315591;2026-08-18\|9.07\|-1.52\|9.21\|9.25\|8.84\|988390;2026-08-19\|8.35\|-7.94\|8.80\|8.89\|8.30\|1107749;2026-08-20\|8.20\|-1.80\|8.44\|8.48\|8.13\|573887;2026-08-21\|8.33\|1.59\|8.12\|8.39\|8.00\|623830;2026-08-24\|8.21\|-1.44\|8.38\|8.53\|8.06\|501570;2026-08-25\|8.17\|-0.49\|8.08\|8.24\|7.95\|432191;2026-08-26\|8.41\|2.94\|8.18\|8.44\|8.12\|625177;2026-08-27\|8.63\|2.62\|8.48\|8.69\|8.41\|773368;2026-08-28\|8.33\|-3.48\|8.56\|8.65\|8.28\|882261;2026-08-31\|8.59\|3.12\|8.17\|8.60\|8.06\|670998;2026-09-01\|8.46\|-1.51\|8.60\|8.77\|8.42\|594410;2026-09-02\|8.41\|-0.59\|8.38\|8.43\|8.23\|434613;2026-09-03\|8.43\|0.24\|8.40\|8.49\|8.20\|501463;2026-09-04\|8.05\|-4.51\|8.44\|8.52\|7.96\|1015845;2026-09-07\|8.07\|0.25\|8.06\|8.23\|8.00\|613717;2026-09-08\|8.06\|-0.12\|8.06\|8.13\|7.98\|460567;2026-09-09\|8.04\|-0.25\|8.09\|8.10\|7.97\|407024
122080	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	超跌反弹+军工+高端装备+成飞概念 1、据2026年7月28日公告，公司披露因特殊事项影响，从2026年7月起在特定客户中获取订单的资格将受限6个月，预计影响2026年度收入减少约5000万元。该利空落地后，公司股价经历前期持续下跌，今日出现反弹。 2、据2026年5月26日业绩说明会，公司主营业务为飞机地面保障设备、航空器试验和检测设备、飞机零件加工和部件装配等，主要产品包括挂弹车、发动机安装车、挂架、吊舱及起落架组件等，广泛配套于我国空海军现役及新一代战斗机、轰炸机及运输机。 3、据招股说明书，公司生产厂房位于中航工业成飞航空工业园内，公司产品配套用于成飞集团研发的枭龙、翼龙、云影等飞机。	1、公司参与了核聚变激光点火装置神光III主机装置项目，是该项目片状放大器组件的设计制造单位之一； 2、我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099;2026-07-13\|54.94\|-1.66\|55.39\|56.40\|52.58\|28086;2026-07-14\|54.11\|-1.51\|53.73\|56.66\|52.25\|27302;2026-07-15\|52.73\|-2.55\|55.00\|55.00\|52.30\|15533;2026-07-16\|49.10\|-6.88\|51.80\|53.82\|48.00\|31079;2026-07-17\|47.35\|-3.56\|49.00\|50.07\|46.15\|25743;2026-07-20\|42.62\|-9.99\|47.35\|48.50\|42.62\|23090;2026-07-21\|41.17\|-3.40\|42.48\|42.48\|38.36\|28479;2026-07-22\|41.89\|1.75\|42.31\|43.68\|40.00\|18794;2026-07-23\|42.70\|1.93\|42.00\|43.48\|41.13\|12469;2026-07-24\|45.00\|5.39\|42.70\|45.80\|41.85\|22106;2026-07-27\|46.05\|2.33\|40.50\|46.13\|40.50\|36552;2026-07-28\|44.29\|-3.82\|45.50\|46.88\|44.01\|26879;2026-07-29\|44.57\|0.63\|44.30\|45.71\|43.40\|18408;2026-07-30\|41.26\|-7.43\|44.46\|44.75\|40.88\|20412;2026-07-31\|45.39\|10.01\|43.00\|45.39\|43.00\|21978;2026-08-03\|49.93\|10.00\|47.89\|49.93\|45.55\|19853;2026-08-04\|49.85\|-0.16\|52.78\|53.00\|49.40\|47187;2026-08-05\|51.16\|2.63\|49.35\|52.05\|47.72\|35813;2026-08-06\|50.45\|-1.39\|50.94\|52.48\|49.70\|32246;2026-08-07\|49.11\|-2.66\|50.46\|50.97\|48.67\|24954;2026-08-10\|49.25\|0.29\|49.89\|50.19\|47.08\|19249;2026-08-11\|48.93\|-0.65\|48.51\|49.17\|47.11\|11944;2026-08-12\|52.15\|6.58\|48.94\|53.01\|47.51\|32646;2026-08-13\|57.37\|10.01\|53.19\|57.37\|52.50\|29208;2026-08-14\|56.10\|-2.21\|58.00\|62.98\|55.00\|48734;2026-08-17\|54.55\|-2.76\|56.00\|56.25\|52.12\|34101;2026-08-18\|52.53\|-3.70\|54.01\|54.85\|52.52\|22451;2026-08-19\|50.47\|-3.92\|51.68\|52.87\|50.05\|18792;2026-08-20\|49.90\|-1.13\|51.46\|51.46\|49.17\|12194;2026-08-21\|50.67\|1.54\|50.40\|50.83\|48.96\|12698;2026-08-24\|49.90\|-1.52\|49.50\|50.51\|48.78\|11669;2026-08-25\|50.00\|0.20\|49.50\|50.39\|47.64\|14327;2026-08-26\|53.39\|6.78\|50.15\|53.68\|49.98\|28423;2026-08-27\|58.73\|10.00\|55.00\|58.73\|53.73\|17596;2026-08-28\|57.00\|-2.95\|63.37\|64.60\|55.01\|62428;2026-08-31\|56.14\|-1.51\|53.95\|59.00\|53.95\|40208;2026-09-01\|56.68\|0.96\|56.55\|58.42\|55.70\|30753;2026-09-02\|56.35\|-0.58\|57.42\|58.18\|55.30\|26401;2026-09-03\|58.40\|3.64\|56.35\|59.26\|56.09\|28830;2026-09-04\|57.72\|-1.16\|60.00\|60.88\|57.18\|30842;2026-09-07\|56.40\|-2.29\|57.47\|58.57\|55.88\|18248;2026-09-08\|55.64\|-1.35\|56.55\|56.80\|54.51\|13877;2026-09-09\|57.11\|2.64\|55.67\|57.67\|54.85\|19660
122079	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	可控核聚变+核电建造+分红行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2026年1月9日异常波动公告，公司可控核聚变相关业务占比极低；据2025年6月25日互动易，公司服务核能“三步走”战略，参与了国际热核聚变ITER项目及中核集团环流三号聚变装置改造工程。 2、据2025年年度报告，公司是全球唯一一家41年不间断从事核电建造的领先企业，国内核电建造市场份额保持领先，截至2025年末同时在建36台核电机组，创历史新高。 3、据2026年6月25日公司公告，公司2025年年度权益分派实施，每股派发现金红利0.05元含税，股权登记日为2026年7月1日。	公司是我国国防军工工程重要承包商之一，是我国核电工程建设的“国家队”；核心业务模块包括军工工程、核电工程及工业与民用工程建设	2026-04-30\|13.34\|1.83\|13.08\|13.40\|12.94\|443467;2026-05-06\|13.43\|0.67\|13.34\|13.50\|13.33\|323831;2026-05-07\|13.84\|3.05\|13.50\|14.07\|13.33\|699132;2026-05-08\|13.60\|-1.73\|13.82\|13.82\|13.52\|417982;2026-05-11\|13.82\|1.62\|13.60\|14.16\|13.60\|475902;2026-05-12\|13.69\|-0.94\|13.82\|14.05\|13.67\|409957;2026-05-13\|13.83\|1.02\|13.62\|14.02\|13.53\|446897;2026-05-14\|13.23\|-4.34\|13.82\|13.82\|13.22\|484490;2026-05-15\|12.99\|-1.81\|13.21\|13.37\|12.91\|417758;2026-05-18\|12.84\|-1.15\|12.94\|12.95\|12.75\|263234;2026-05-19\|13.12\|2.18\|12.88\|13.29\|12.67\|409370;2026-05-20\|12.70\|-3.20\|12.97\|13.03\|12.67\|317618;2026-05-21\|12.37\|-2.60\|12.69\|12.80\|12.36\|319316;2026-05-22\|12.38\|0.08\|12.39\|12.45\|12.22\|231947;2026-05-25\|12.06\|-2.58\|12.19\|12.37\|11.91\|449552;2026-05-26\|11.92\|-1.16\|12.02\|12.03\|11.63\|388767;2026-05-27\|11.98\|0.50\|11.88\|12.25\|11.83\|372647;2026-05-28\|12.54\|4.67\|11.89\|12.85\|11.89\|746203;2026-05-29\|12.03\|-4.07\|12.20\|12.34\|11.95\|533888;2026-06-01\|11.78\|-2.08\|11.98\|12.05\|11.76\|338805;2026-06-02\|11.56\|-1.87\|11.73\|11.80\|11.23\|379246;2026-06-03\|11.55\|-0.09\|11.50\|11.70\|11.37\|271316;2026-06-04\|11.27\|-2.42\|11.41\|11.58\|11.18\|287475;2026-06-05\|11.10\|-1.51\|11.25\|11.43\|11.07\|301898;2026-06-08\|10.68\|-3.78\|10.84\|11.04\|10.58\|326857;2026-06-09\|10.92\|2.25\|10.78\|11.06\|10.63\|333965;2026-06-10\|10.60\|-2.93\|10.86\|10.94\|10.45\|274537;2026-06-11\|10.46\|-1.32\|10.50\|10.61\|10.36\|213140;2026-06-12\|10.72\|2.49\|10.65\|10.88\|10.55\|283288;2026-06-15\|11.17\|4.20\|10.73\|11.20\|10.73\|355164;2026-06-16\|11.36\|1.70\|11.17\|11.85\|11.16\|571769;2026-06-17\|11.63\|2.38\|11.20\|11.91\|11.03\|704673;2026-06-18\|11.02\|-5.25\|11.33\|11.42\|10.96\|544556;2026-06-22\|11.16\|1.27\|10.91\|11.18\|10.67\|393156;2026-06-23\|10.76\|-3.58\|11.15\|11.25\|10.70\|304775;2026-06-24\|10.53\|-2.14\|10.80\|10.88\|10.37\|275759;2026-06-25\|10.43\|-0.95\|10.52\|10.88\|10.38\|295418;2026-06-26\|10.09\|-3.26\|10.80\|10.90\|10.06\|474947;2026-06-29\|11.10\|10.01\|10.32\|11.10\|10.32\|786301;2026-06-30\|11.15\|0.45\|11.18\|11.49\|10.93\|868124;2026-07-01\|11.28\|1.17\|11.10\|11.64\|10.87\|752157;2026-07-02\|10.70\|-4.72\|11.05\|11.13\|10.70\|550123;2026-07-03\|10.83\|1.22\|10.78\|10.98\|10.66\|291466;2026-07-06\|10.61\|-2.03\|10.80\|10.91\|10.60\|263158;2026-07-07\|10.33\|-2.64\|10.52\|10.60\|10.25\|236360;2026-07-08\|10.02\|-3.00\|10.35\|10.38\|9.98\|330641;2026-07-09\|10.08\|0.60\|9.97\|10.11\|9.73\|325788;2026-07-10\|10.32\|2.38\|10.05\|10.59\|9.95\|417380;2026-07-13\|9.87\|-4.36\|10.24\|10.25\|9.85\|311637;2026-07-14\|9.77\|-1.01\|9.84\|9.85\|9.61\|218644;2026-07-15\|9.86\|0.92\|9.75\|9.96\|9.71\|183971;2026-07-16\|9.79\|-0.71\|9.83\|9.89\|9.76\|181056;2026-07-17\|9.70\|-0.92\|9.75\|9.92\|9.61\|246122;2026-07-20\|10.05\|3.61\|9.80\|10.18\|9.73\|362220;2026-07-21\|10.09\|0.40\|10.00\|10.21\|9.94\|330176;2026-07-22\|10.17\|0.79\|10.05\|10.26\|9.92\|292775;2026-07-23\|10.41\|2.36\|10.11\|10.43\|10.07\|337454;2026-07-24\|10.01\|-3.84\|10.28\|10.35\|10.01\|278696;2026-07-27\|10.27\|2.60\|9.99\|10.28\|9.98\|238647;2026-07-28\|10.25\|-0.19\|10.14\|10.60\|10.14\|320170;2026-07-29\|10.52\|2.63\|10.15\|10.55\|10.15\|382308;2026-07-30\|10.49\|-0.29\|10.46\|10.66\|10.29\|320091;2026-07-31\|10.55\|0.57\|10.50\|10.56\|10.43\|270132;2026-08-03\|11.61\|10.05\|10.90\|11.61\|10.89\|761983;2026-08-04\|12.12\|4.39\|12.30\|12.77\|11.86\|1728724;2026-08-05\|12.70\|4.79\|11.76\|12.97\|11.70\|1602127;2026-08-06\|11.98\|-5.67\|12.32\|12.35\|11.91\|1133630;2026-08-07\|11.69\|-2.42\|11.81\|11.84\|11.50\|715625;2026-08-10\|11.91\|1.88\|11.56\|12.08\|11.55\|716391;2026-08-11\|11.70\|-1.76\|11.71\|11.84\|11.60\|459855;2026-08-12\|11.60\|-0.85\|11.70\|11.79\|11.46\|509215;2026-08-13\|11.17\|-3.71\|11.52\|11.57\|11.17\|548609;2026-08-14\|11.28\|0.98\|11.20\|11.28\|11.12\|288256;2026-08-17\|11.32\|0.35\|11.27\|11.38\|11.18\|294489;2026-08-18\|11.06\|-2.30\|11.29\|11.29\|11.00\|347747;2026-08-19\|10.69\|-3.35\|10.99\|11.05\|10.69\|383819;2026-08-20\|10.72\|0.28\|10.74\|10.85\|10.63\|217990;2026-08-21\|10.71\|-0.09\|10.66\|10.75\|10.59\|167254;2026-08-24\|10.56\|-1.40\|10.70\|10.74\|10.44\|220867;2026-08-25\|10.63\|0.66\|10.52\|10.68\|10.46\|181447;2026-08-26\|11.01\|3.57\|10.97\|11.26\|10.96\|567786;2026-08-27\|10.86\|-1.36\|10.70\|10.90\|10.67\|355810;2026-08-28\|10.96\|0.92\|10.83\|11.08\|10.78\|282621;2026-08-31\|10.74\|-2.01\|10.70\|10.77\|10.58\|286623;2026-09-01\|10.75\|0.09\|10.69\|10.82\|10.68\|208060;2026-09-02\|10.56\|-1.77\|10.67\|10.69\|10.56\|192298;2026-09-03\|10.60\|0.38\|10.58\|10.64\|10.51\|151397;2026-09-04\|10.60\|0.00\|10.60\|10.70\|10.55\|198849;2026-09-07\|10.72\|1.13\|10.65\|10.76\|10.53\|198415;2026-09-08\|10.73\|0.09\|10.68\|10.75\|10.65\|167508;2026-09-09\|11.18\|4.19\|10.77\|11.22\|10.77\|515853
122078	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	回购+增持+液冷+电缆附件 1、据2026年7月20日公告，公司拟以自有资金1.8亿元至2.2亿元回购股份，用于维护公司价值及股东权益，回购价格不超过20.5元/股。 2、据2026年7月20日公告，公司董事长俞涛计划自当日起6个月内增持公司股份，增持金额不低于3000万元。 3、据2026年7月2日机构调研，公司参股浸没式液冷科技企业杭州云酷智能科技有限公司，控股子公司双江能源的碳氢类冷却液及公司液冷产品事业部的硅基冷却液均处于试验验证阶段。 4、据2025年8月12日半年报，公司是全球少数可自主研发并生产750kV及以下交直流超高压电缆附件的企业之一，产品广泛应用于电网、新能源、轨道交通等领域。	1、公司核电产品已应用于大型核电工程项目建设，如秦山核电站、大亚湾核电站、岭澳核电站二期等； 2、国内电缆附件领域的重要企业；公司产品覆盖高压超高压、中低压电缆附件等多个板块； 3、公司材料、箱柜、连接器、机电等产品已导入商业航天并实现导入	2026-04-30\|17.98\|-3.12\|18.51\|18.73\|17.90\|87559;2026-05-06\|17.78\|-1.11\|18.19\|18.39\|17.59\|106904;2026-05-07\|18.11\|1.86\|17.75\|18.11\|17.66\|80316;2026-05-08\|18.60\|2.71\|18.05\|18.98\|17.97\|84698;2026-05-11\|18.36\|-1.29\|18.62\|19.00\|18.24\|80344;2026-05-12\|18.41\|0.27\|18.35\|18.69\|18.13\|68456;2026-05-13\|19.02\|3.31\|18.30\|19.89\|18.25\|158222;2026-05-14\|18.32\|-3.68\|19.07\|19.28\|18.32\|112350;2026-05-15\|17.80\|-2.84\|18.32\|18.43\|17.71\|71243;2026-05-18\|17.78\|-0.11\|17.80\|17.94\|17.59\|54151;2026-05-19\|17.94\|0.90\|17.76\|17.96\|17.32\|59900;2026-05-20\|17.52\|-2.34\|17.94\|17.94\|17.25\|55421;2026-05-21\|16.68\|-4.79\|17.54\|17.64\|16.67\|62538;2026-05-22\|17.06\|2.28\|16.82\|17.21\|16.70\|49899;2026-05-25\|16.74\|-1.88\|17.34\|17.44\|16.61\|51909;2026-05-26\|16.23\|-3.05\|16.65\|16.66\|16.00\|53729;2026-05-27\|15.99\|-1.48\|16.25\|16.46\|15.90\|49048;2026-05-28\|16.19\|1.25\|15.84\|16.28\|15.78\|40067;2026-05-29\|15.85\|-2.10\|16.10\|16.31\|15.71\|48854;2026-06-01\|16.14\|1.83\|15.77\|16.29\|15.68\|46203;2026-06-02\|15.79\|-2.17\|16.26\|16.29\|15.50\|43803;2026-06-03\|15.62\|-1.08\|15.66\|15.85\|15.44\|35522;2026-06-04\|15.36\|-1.66\|15.57\|15.59\|15.27\|33432;2026-06-05\|15.32\|-0.26\|15.40\|15.64\|14.95\|39875;2026-06-08\|14.74\|-3.79\|14.95\|15.32\|14.50\|50248;2026-06-09\|14.91\|1.15\|14.97\|15.09\|14.57\|36422;2026-06-10\|14.44\|-3.15\|14.78\|14.88\|14.27\|43159;2026-06-11\|14.33\|-0.76\|14.37\|14.55\|14.11\|34691;2026-06-12\|14.45\|0.84\|14.46\|14.69\|14.17\|42386;2026-06-15\|14.82\|2.56\|14.68\|14.90\|14.50\|49940;2026-06-16\|14.94\|0.81\|14.84\|15.08\|14.63\|47010;2026-06-17\|14.47\|-3.15\|14.96\|14.96\|14.34\|53461;2026-06-18\|14.47\|0.00\|14.47\|14.57\|14.15\|43468;2026-06-22\|14.44\|-0.21\|14.32\|14.48\|13.86\|60469;2026-06-23\|14.40\|-0.28\|14.44\|14.64\|14.20\|44823;2026-06-24\|14.00\|-2.78\|14.40\|14.40\|13.82\|42178;2026-06-25\|13.63\|-2.64\|13.90\|14.01\|13.56\|47189;2026-06-26\|13.18\|-3.30\|13.63\|13.70\|13.08\|42723;2026-06-29\|13.20\|0.15\|13.20\|13.35\|12.86\|46886;2026-06-30\|13.13\|-0.53\|13.35\|13.36\|13.00\|37271;2026-07-01\|13.36\|1.75\|13.30\|13.60\|12.96\|58842;2026-07-02\|13.32\|-0.30\|13.33\|13.69\|13.21\|46158;2026-07-03\|13.79\|3.53\|13.50\|13.92\|13.40\|50251;2026-07-06\|14.04\|1.81\|13.95\|15.00\|13.83\|82206;2026-07-07\|13.30\|-5.27\|14.09\|14.14\|13.30\|64589;2026-07-08\|12.98\|-2.41\|13.33\|13.47\|12.97\|42425;2026-07-09\|12.85\|-1.00\|12.98\|13.03\|12.42\|51413;2026-07-10\|13.10\|1.95\|12.80\|13.41\|12.68\|51684;2026-07-13\|12.51\|-4.50\|13.22\|13.30\|12.46\|42386;2026-07-14\|12.71\|1.60\|12.45\|12.76\|12.26\|38145;2026-07-15\|12.87\|1.26\|12.65\|13.07\|12.55\|35425;2026-07-16\|12.93\|0.47\|12.88\|13.28\|12.68\|60801;2026-07-17\|12.62\|-2.40\|12.93\|13.09\|12.50\|56602;2026-07-20\|12.33\|-2.30\|12.62\|12.94\|12.13\|54649;2026-07-21\|13.56\|9.98\|13.52\|13.56\|13.52\|29027;2026-07-22\|14.92\|10.03\|14.48\|14.92\|13.85\|309016;2026-07-23\|16.41\|9.99\|15.20\|16.41\|15.20\|262850;2026-07-24\|18.05\|9.99\|18.05\|18.05\|17.80\|204464;2026-07-27\|19.86\|10.03\|17.73\|19.86\|16.77\|514752;2026-07-28\|18.90\|-4.83\|19.86\|20.86\|17.87\|527481;2026-07-29\|17.93\|-5.13\|17.87\|19.00\|17.01\|400665;2026-07-30\|16.14\|-9.98\|17.52\|18.78\|16.14\|388429;2026-07-31\|16.25\|0.68\|16.14\|16.28\|15.20\|342783;2026-08-03\|17.88\|10.03\|16.51\|17.88\|15.98\|252219;2026-08-04\|18.76\|4.92\|18.66\|19.03\|18.05\|437496;2026-08-05\|19.01\|1.33\|18.36\|19.42\|18.32\|398310;2026-08-06\|18.00\|-5.31\|18.82\|18.88\|17.72\|290772;2026-08-07\|18.00\|0.00\|17.87\|18.00\|17.17\|230897;2026-08-10\|18.33\|1.83\|17.96\|18.40\|17.90\|251695;2026-08-11\|18.00\|-1.80\|18.00\|18.50\|17.90\|218312;2026-08-12\|18.05\|0.28\|18.15\|18.37\|17.77\|145441;2026-08-13\|17.45\|-3.32\|18.16\|18.22\|17.45\|182816;2026-08-14\|17.28\|-0.97\|17.47\|17.58\|16.80\|156906;2026-08-17\|17.23\|-0.29\|17.31\|17.48\|16.99\|105693;2026-08-18\|16.99\|-1.39\|16.78\|17.22\|16.58\|167412;2026-08-19\|15.79\|-7.06\|16.62\|16.75\|15.71\|129590;2026-08-20\|15.96\|1.08\|16.16\|16.28\|15.81\|78413;2026-08-21\|15.90\|-0.38\|16.03\|16.15\|15.63\|57410;2026-08-24\|15.79\|-0.69\|15.90\|16.09\|15.54\|60524;2026-08-25\|16.44\|4.12\|15.50\|16.50\|15.40\|101624;2026-08-26\|16.42\|-0.12\|16.49\|16.58\|16.13\|87784;2026-08-27\|16.34\|-0.49\|16.18\|16.45\|16.11\|68634;2026-08-28\|16.45\|0.67\|16.34\|16.62\|16.17\|64143;2026-08-31\|16.47\|0.12\|16.23\|16.50\|16.18\|46224;2026-09-01\|16.62\|0.91\|16.47\|17.10\|16.44\|71971;2026-09-02\|16.83\|1.26\|16.35\|16.94\|16.31\|89859;2026-09-03\|17.15\|1.90\|16.99\|17.28\|16.45\|153201;2026-09-04\|16.84\|-1.81\|16.98\|17.52\|16.75\|142960;2026-09-07\|16.73\|-0.65\|16.64\|16.84\|16.54\|76078;2026-09-08\|16.82\|0.54\|16.64\|16.93\|16.60\|75070;2026-09-09\|16.95\|0.77\|16.81\|17.20\|16.72\|68799
122077	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	核电+半导体+AI应用+氢能行业原因：据中国能源网报道，7月31日，经国务院常务会议审议，决定核准辽宁庄河一期工程等四个核电项目，合计8台机组，经估算，上述新获批项目的总投资将超过1700亿元；中国广核、中国核电及电投产融于7月31日晚相继披露上述8台机组建设的核准公告。公司原因： 1、据2026年5月15日投资者调研会议记录，公司2025年核电业务营收8.11亿元，同比增长9.11%，毛利率38.48%，同比提升1.73个百分点；2026年下半年核电新建产能将逐步释放。 2、据2026年7月14日互动易，子公司神通半导体专注于真空控压蝶阀、超高纯工艺气体阀等半导体用特种阀门研发，部分产品已小批量导入客户产线，具备向市场推广条件。 3、据2026年6月15日投资者调研会议记录，公司与频率探索签署战略合作，共同推动冶金、化工、核电等流程工业关键设备的预测性维护与AI化进程，已在钢铁领域开展项目合作。 4、据2026年5月15日投资者调研会议记录，参股子公司神通新能源已具备35-150MPa高压氢阀批量供货能力，广泛应用于国内氢能大多数头部企业。	1、公司为中国阀门行业重点骨干企业，生产应用于核电站的核级蝶阀、核级球阀等； 2、子公司神通半导体专业从事集成电路、光伏、显示面板等行业中所需的真空阀门、工艺气体阀门、管件、测量仪器等关键零部件的研产销； 3、公司参股20%鸿鹏航空，其三款航空发动机产品通过聚焦适航标准及低成本两大产品力，解决动力卡点，助推产业升级	2026-04-30\|16.12\|-0.43\|16.19\|16.26\|16.02\|48358;2026-05-06\|16.53\|2.54\|16.04\|16.58\|16.04\|91076;2026-05-07\|17.33\|4.84\|16.58\|17.47\|16.54\|156084;2026-05-08\|17.21\|-0.69\|17.26\|17.39\|17.01\|81689;2026-05-11\|17.43\|1.28\|17.40\|17.75\|17.33\|98275;2026-05-12\|17.31\|-0.69\|17.46\|17.65\|17.20\|85606;2026-05-13\|17.31\|0.00\|17.23\|17.60\|17.18\|74514;2026-05-14\|16.87\|-2.54\|17.32\|17.42\|16.85\|94462;2026-05-15\|16.84\|-0.18\|17.05\|17.18\|16.64\|80917;2026-05-18\|16.72\|-0.71\|16.80\|17.03\|16.56\|85967;2026-05-19\|16.81\|0.54\|16.78\|17.02\|16.50\|63892;2026-05-20\|16.88\|0.42\|16.70\|17.01\|16.38\|96405;2026-05-21\|16.22\|-3.91\|16.88\|17.09\|16.11\|108579;2026-05-22\|16.14\|-0.49\|16.32\|16.33\|16.00\|66738;2026-05-25\|17.75\|9.98\|16.24\|17.75\|16.15\|216725;2026-05-26\|17.73\|-0.11\|18.05\|18.11\|17.35\|243340;2026-05-27\|17.65\|-0.45\|17.90\|18.27\|17.64\|187292;2026-05-28\|17.95\|1.70\|17.66\|17.99\|17.59\|137770;2026-05-29\|16.70\|-6.96\|17.82\|18.02\|16.51\|185281;2026-06-01\|16.90\|1.20\|16.54\|17.24\|16.42\|112731;2026-06-02\|17.30\|2.37\|16.88\|17.49\|16.22\|162173;2026-06-03\|16.78\|-3.01\|17.27\|17.27\|16.61\|148790;2026-06-04\|16.85\|0.42\|16.61\|16.92\|16.55\|77605;2026-06-05\|17.00\|0.89\|16.71\|17.28\|16.34\|128904;2026-06-08\|16.45\|-3.24\|16.46\|17.15\|16.32\|116222;2026-06-09\|16.43\|-0.12\|16.66\|16.73\|16.08\|85060;2026-06-10\|14.97\|-8.89\|16.28\|16.34\|14.85\|186084;2026-06-11\|14.90\|-0.47\|14.93\|15.18\|14.61\|103586;2026-06-12\|15.22\|2.15\|15.19\|15.49\|14.83\|119286;2026-06-15\|15.50\|1.84\|15.42\|15.54\|15.15\|86148;2026-06-16\|15.90\|2.58\|15.51\|16.40\|15.51\|118690;2026-06-17\|15.81\|0.70\|15.70\|15.90\|15.28\|149143;2026-06-18\|15.46\|-2.21\|15.60\|15.95\|15.31\|97253;2026-06-22\|15.07\|-2.52\|15.36\|15.75\|14.74\|147629;2026-06-23\|15.61\|3.58\|15.00\|16.00\|15.00\|157021;2026-06-24\|15.41\|-1.28\|15.56\|16.07\|15.24\|128985;2026-06-25\|14.63\|-5.06\|15.43\|15.61\|14.60\|126265;2026-06-26\|14.17\|-3.14\|14.67\|14.67\|14.09\|100457;2026-06-29\|14.45\|1.98\|14.31\|14.68\|14.15\|96088;2026-06-30\|14.93\|3.32\|14.44\|15.02\|14.15\|99988;2026-07-01\|14.71\|-1.47\|14.88\|15.14\|14.61\|87804;2026-07-02\|14.33\|-2.58\|14.72\|14.76\|14.31\|77757;2026-07-03\|14.45\|0.84\|14.39\|14.70\|14.25\|69384;2026-07-06\|14.22\|-1.59\|14.35\|14.83\|14.12\|89411;2026-07-07\|13.90\|-2.25\|14.21\|14.34\|13.86\|60337;2026-07-08\|13.45\|-3.24\|13.85\|14.00\|13.41\|85673;2026-07-09\|13.28\|-1.26\|13.45\|13.49\|12.71\|95544;2026-07-10\|13.43\|1.13\|13.30\|13.84\|13.26\|66968;2026-07-13\|12.68\|-5.58\|13.29\|13.43\|12.64\|69538;2026-07-14\|12.76\|0.63\|12.66\|12.78\|12.23\|67662;2026-07-15\|12.80\|0.31\|12.74\|12.93\|12.62\|44424;2026-07-16\|12.51\|-2.27\|12.70\|12.80\|12.50\|39336;2026-07-17\|12.14\|-2.96\|12.51\|12.58\|12.07\|66124;2026-07-20\|12.06\|-0.66\|12.27\|12.62\|11.88\|91869;2026-07-21\|12.24\|1.49\|12.06\|12.24\|11.50\|100821;2026-07-22\|12.13\|-0.90\|12.05\|12.31\|12.04\|54566;2026-07-23\|12.44\|2.56\|12.13\|12.46\|12.12\|53297;2026-07-24\|12.03\|-3.30\|12.42\|12.42\|12.02\|40006;2026-07-27\|12.26\|1.91\|12.03\|12.30\|11.94\|33723;2026-07-28\|12.22\|-0.33\|12.14\|12.44\|12.10\|59405;2026-07-29\|12.58\|2.95\|12.21\|12.75\|12.16\|71671;2026-07-30\|12.41\|-1.35\|12.55\|12.72\|12.35\|56007;2026-07-31\|12.70\|2.34\|12.49\|12.86\|12.49\|67257;2026-08-03\|13.97\|10.00\|13.85\|13.97\|13.28\|134656;2026-08-04\|14.50\|3.79\|14.79\|15.37\|14.30\|424188;2026-08-05\|15.29\|5.45\|14.21\|15.35\|13.90\|371359;2026-08-06\|14.44\|-5.56\|14.63\|15.01\|14.44\|220480;2026-08-07\|13.99\|-3.12\|14.38\|14.40\|13.81\|207840;2026-08-10\|14.16\|1.22\|13.99\|14.24\|13.92\|116476;2026-08-11\|14.08\|-0.56\|14.10\|14.30\|13.97\|87386;2026-08-12\|14.25\|1.21\|14.20\|14.36\|14.11\|103162;2026-08-13\|13.97\|-1.96\|14.25\|14.30\|13.96\|88327;2026-08-14\|13.92\|-0.36\|13.95\|14.05\|13.75\|69415;2026-08-17\|14.26\|2.44\|13.95\|14.45\|13.93\|116637;2026-08-18\|14.34\|0.56\|14.20\|14.36\|14.10\|79536;2026-08-19\|13.72\|-4.32\|14.23\|14.25\|13.69\|89580;2026-08-20\|13.91\|1.38\|13.75\|14.08\|13.73\|55845;2026-08-21\|13.85\|-0.43\|13.77\|14.04\|13.63\|45742;2026-08-24\|13.49\|-2.60\|13.84\|13.88\|13.31\|57439;2026-08-25\|13.75\|1.93\|13.48\|13.88\|13.26\|100700;2026-08-26\|13.84\|0.65\|13.93\|14.19\|13.70\|95576;2026-08-27\|13.83\|-0.07\|13.75\|13.86\|13.65\|54073;2026-08-28\|13.75\|-0.58\|13.83\|14.03\|13.72\|35685;2026-08-31\|13.80\|0.36\|13.55\|13.83\|13.55\|35872;2026-09-01\|13.83\|0.22\|13.83\|13.89\|13.72\|32264;2026-09-02\|13.69\|-1.01\|13.68\|13.84\|13.54\|43911;2026-09-03\|13.77\|0.58\|13.76\|13.89\|13.60\|38329;2026-09-04\|14.53\|5.52\|13.85\|14.87\|13.83\|234013;2026-09-07\|14.11\|-2.89\|14.58\|14.75\|14.03\|135218;2026-09-08\|13.92\|-1.35\|14.08\|14.08\|13.75\|74179;2026-09-09\|13.88\|-0.29\|13.82\|13.90\|13.68\|58727
122076	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	核电+油井加热电缆+特种电缆行业原因：据中国能源网报道，7月31日，经国务院常务会议审议，决定核准辽宁庄河一期工程等四个核电项目，合计8台机组，经估算，上述新获批项目的总投资将超过1700亿元；中国广核、中国核电及电投产融于7月31日晚相继披露上述8台机组建设的核准公告。公司原因： 1、据2025年年度报告，公司研发了核用矿物绝缘电缆产品，并已形成相关发明专利，正加大在核电领域的研发投入。 2、据2026年5月16日公告，公司拟向特定对象发行股票募资不超4.27亿元，用于高温高电压井下电加热系统研发与产业化等项目，其产品已成功应用于中石油辽河油田等国内主要油气田的稠油热采领域。 3、据2025年年度报告，公司是国内防火类特种电缆行业的领军企业之一，矿物绝缘电缆市场占有率位居第一，产品广泛应用于建筑、轨道交通、石油化工等领域。	公司表示产品在核聚变领域的应用尚处于与相关科研机构合作研发少量应用阶段，国际热核聚变实验堆（ITER）项目有公司生产的特种电缆应用其中	2026-04-30\|12.35\|-1.52\|12.54\|12.62\|12.31\|40081;2026-05-06\|12.59\|1.94\|12.44\|12.74\|12.44\|47999;2026-05-07\|12.63\|0.32\|12.67\|12.77\|12.57\|40748;2026-05-08\|12.66\|0.24\|12.63\|12.72\|12.50\|52006;2026-05-11\|12.65\|-0.08\|12.81\|12.86\|12.54\|63308;2026-05-12\|12.56\|-0.71\|12.64\|12.79\|12.52\|63499;2026-05-13\|12.76\|1.59\|12.56\|12.86\|12.49\|74767;2026-05-14\|12.27\|-3.84\|12.80\|12.89\|12.27\|74646;2026-05-15\|11.93\|-2.77\|12.20\|12.35\|11.83\|83235;2026-05-18\|11.99\|0.50\|11.70\|12.08\|11.63\|51689;2026-05-19\|12.08\|0.75\|11.96\|12.15\|11.77\|59368;2026-05-20\|11.67\|-3.39\|11.95\|12.02\|11.58\|64319;2026-05-21\|11.23\|-3.77\|11.78\|11.78\|11.18\|66546;2026-05-22\|11.50\|2.40\|11.29\|11.54\|11.15\|44771;2026-05-25\|11.28\|-1.91\|11.58\|11.66\|11.14\|58519;2026-05-26\|10.93\|-3.10\|11.26\|11.27\|10.81\|55441;2026-05-27\|10.79\|-1.28\|10.96\|11.15\|10.66\|69765;2026-05-28\|10.94\|1.39\|10.80\|11.05\|10.68\|62001;2026-05-29\|10.44\|-4.57\|10.92\|10.99\|10.42\|61771;2026-06-01\|10.67\|2.20\|10.48\|10.80\|10.40\|61268;2026-06-02\|10.36\|-2.91\|10.68\|10.74\|10.27\|50664;2026-06-03\|10.36\|0.00\|10.42\|10.49\|10.26\|47939;2026-06-04\|10.14\|-2.12\|10.26\|10.40\|10.04\|42442;2026-06-05\|10.29\|1.48\|10.14\|10.48\|10.02\|60891;2026-06-08\|9.83\|-4.47\|10.05\|10.31\|9.70\|61751;2026-06-09\|10.01\|1.83\|9.89\|10.05\|9.76\|46922;2026-06-10\|9.72\|-2.90\|9.86\|9.96\|9.61\|47157;2026-06-11\|9.60\|-1.23\|9.66\|9.76\|9.47\|42878;2026-06-12\|9.81\|2.19\|9.83\|9.94\|9.56\|46604;2026-06-15\|10.00\|1.94\|9.90\|10.22\|9.90\|46491;2026-06-16\|10.15\|1.50\|10.01\|10.28\|9.95\|55283;2026-06-17\|9.82\|-3.25\|10.08\|10.14\|9.70\|54445;2026-06-18\|9.78\|-0.41\|9.83\|9.96\|9.70\|52187;2026-06-22\|9.78\|0.00\|9.71\|9.78\|9.36\|60560;2026-06-23\|9.73\|-0.51\|9.65\|10.00\|9.62\|48132;2026-06-24\|9.39\|-3.49\|9.73\|9.74\|9.26\|51717;2026-06-25\|9.19\|-2.13\|9.40\|9.42\|9.06\|46281;2026-06-26\|8.82\|-4.03\|9.17\|9.17\|8.80\|53050;2026-06-29\|8.84\|0.23\|8.83\|9.20\|8.58\|75015;2026-06-30\|8.96\|1.36\|8.98\|9.03\|8.62\|74984;2026-07-01\|9.07\|1.23\|8.98\|9.20\|8.87\|78112;2026-07-02\|8.86\|-2.32\|9.10\|9.17\|8.83\|76409;2026-07-03\|9.13\|3.05\|8.92\|9.20\|8.84\|72372;2026-07-06\|8.85\|-3.07\|9.12\|9.25\|8.82\|64477;2026-07-07\|8.53\|-3.62\|8.87\|8.90\|8.50\|42820;2026-07-08\|8.44\|-1.06\|8.57\|8.59\|8.35\|43613;2026-07-09\|8.42\|-0.24\|8.42\|8.52\|8.15\|44199;2026-07-10\|8.61\|2.26\|8.34\|8.81\|8.29\|64582;2026-07-13\|8.22\|-4.53\|8.60\|8.68\|8.20\|61064;2026-07-14\|8.32\|1.22\|8.15\|8.36\|8.03\|42247;2026-07-15\|8.47\|1.80\|8.34\|8.55\|8.28\|40054;2026-07-16\|8.62\|1.77\|8.47\|8.78\|8.32\|63343;2026-07-17\|8.38\|-2.78\|8.52\|8.77\|8.30\|60966;2026-07-20\|8.07\|-3.70\|8.31\|8.51\|7.90\|87554;2026-07-21\|8.08\|0.12\|8.04\|8.19\|7.69\|80660;2026-07-22\|7.90\|-2.23\|8.14\|8.14\|7.87\|48470;2026-07-23\|8.44\|6.84\|7.90\|8.45\|7.87\|86392;2026-07-24\|8.24\|-2.37\|8.41\|8.43\|8.18\|66538;2026-07-27\|8.64\|4.85\|8.26\|8.66\|8.26\|80412;2026-07-28\|8.66\|0.23\|8.52\|8.80\|8.52\|70311;2026-07-29\|8.82\|1.85\|8.65\|8.86\|8.55\|68768;2026-07-30\|8.71\|-1.25\|8.79\|8.95\|8.66\|62084;2026-07-31\|8.85\|1.61\|8.71\|8.85\|8.64\|58236;2026-08-03\|10.62\|20.00\|8.99\|10.62\|8.94\|284904;2026-08-04\|11.28\|6.21\|11.50\|11.59\|10.90\|487790;2026-08-05\|12.13\|7.54\|11.30\|12.30\|10.93\|499076;2026-08-06\|11.46\|-5.52\|11.41\|11.90\|11.15\|383067;2026-08-07\|11.09\|-3.23\|11.28\|11.31\|10.70\|315063;2026-08-10\|11.09\|0.00\|11.00\|11.40\|10.93\|274113;2026-08-11\|10.90\|-1.71\|11.31\|11.38\|10.85\|190494;2026-08-12\|11.07\|1.56\|10.92\|11.07\|10.82\|155835;2026-08-13\|10.56\|-4.61\|10.93\|11.06\|10.56\|195540;2026-08-14\|10.37\|-1.80\|10.53\|10.55\|10.24\|136134;2026-08-17\|10.38\|0.10\|10.47\|10.49\|10.21\|87157;2026-08-18\|10.11\|-2.60\|10.28\|10.35\|10.02\|97792;2026-08-19\|9.46\|-6.43\|10.02\|10.03\|9.42\|100989;2026-08-20\|9.50\|0.42\|9.47\|9.59\|9.30\|83973;2026-08-21\|9.46\|-0.42\|9.43\|9.54\|9.19\|64492;2026-08-24\|9.35\|-1.16\|9.46\|9.57\|9.18\|63323;2026-08-25\|9.53\|1.93\|9.24\|9.58\|9.17\|59784;2026-08-26\|9.65\|1.26\|10.00\|10.28\|9.65\|197297;2026-08-27\|9.79\|1.45\|9.42\|9.84\|9.41\|133346;2026-08-28\|9.88\|0.92\|9.84\|9.91\|9.71\|106133;2026-08-31\|9.99\|1.11\|9.78\|10.02\|9.72\|76193;2026-09-01\|10.21\|2.20\|9.98\|10.26\|9.95\|93170;2026-09-02\|10.33\|1.18\|10.11\|10.34\|10.05\|100693;2026-09-03\|10.30\|-0.29\|10.38\|10.39\|10.18\|93301;2026-09-04\|10.18\|-1.17\|10.29\|10.41\|10.11\|86536;2026-09-07\|10.20\|0.20\|10.18\|10.26\|10.10\|58384;2026-09-08\|10.12\|-0.78\|10.22\|10.22\|10.07\|47049;2026-09-09\|10.10\|-0.20\|10.05\|10.16\|10.04\|38467
122075	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	数据中心+干式变压器+电网设备+控股权变更行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年4月16日年报，公司是国内干式变压器领域的市场开拓者，产品在新能源、数据中心、核电等高端特种应用领域较具优势，主导或参与制定国家及行业标准超50项。 2、据2026年4月28日投资者关系活动记录表，公司依托在变压器及配电设备领域的长期技术积累，针对AI算力中心、超大型数据中心对供电可靠性及能效的要求，开展前瞻性技术研究及产品研发，持续完善适配高端算力场景的供电解决方案。 3、据2026年5月8日及6月18日公告，公司第一大股东蕙富博衍所持17.37%股份被司法拍卖，若成交可能导致公司控股股东、实际控制人发生变更，该股份于6月17日因无人出价已流拍，后续是否会再次被拍卖尚存在不确定性。	1、公司是国内干式变压器领域的市场开拓者，尤其在核电等高端特种应用领域较具优势，可为核电站提供安全级干式变压器，累计取得了超过30个核电项目的供货订单 2、全资子公司顺特电气设备有限公司产品广泛用于智能电网建设，干式变压器、开关柜等产品应用于数据中心基础设施建设等领域	2026-04-30\|12.63\|-3.95\|13.00\|13.13\|12.51\|569688;2026-05-06\|13.34\|5.62\|12.80\|13.40\|12.73\|675453;2026-05-07\|13.93\|4.42\|13.66\|14.00\|13.35\|678641;2026-05-08\|13.44\|-3.52\|13.92\|13.92\|13.28\|621290;2026-05-11\|13.27\|-1.26\|13.68\|13.82\|13.15\|574830;2026-05-12\|13.43\|1.21\|13.20\|13.77\|13.03\|672037;2026-05-13\|14.77\|9.98\|13.30\|14.77\|13.25\|873393;2026-05-14\|14.35\|-2.84\|15.03\|15.35\|14.35\|1446161;2026-05-15\|13.63\|-5.02\|14.36\|14.49\|13.50\|794929;2026-05-18\|13.34\|-2.13\|13.57\|13.87\|13.18\|511714;2026-05-19\|13.70\|2.70\|13.42\|14.35\|13.14\|635264;2026-05-20\|12.90\|-5.84\|13.71\|13.85\|12.84\|600149;2026-05-21\|12.11\|-6.12\|12.81\|12.98\|12.08\|569319;2026-05-22\|12.32\|1.73\|12.29\|12.37\|12.02\|294898;2026-05-25\|12.31\|-0.08\|12.45\|12.72\|12.21\|300084;2026-05-26\|11.84\|-3.82\|12.19\|12.19\|11.60\|373553;2026-05-27\|11.65\|-1.60\|11.74\|12.05\|11.55\|334947;2026-05-28\|12.03\|3.26\|11.75\|12.09\|11.60\|354841;2026-05-29\|11.54\|-4.07\|12.20\|12.20\|11.45\|368281;2026-06-01\|12.69\|9.97\|11.99\|12.69\|11.80\|528233;2026-06-02\|12.18\|-4.02\|12.69\|12.69\|11.80\|656410;2026-06-03\|11.82\|-2.96\|12.17\|12.17\|11.70\|455949;2026-06-04\|11.56\|-2.20\|11.66\|11.82\|11.36\|339728;2026-06-05\|11.31\|-2.16\|11.58\|11.67\|11.24\|274150;2026-06-08\|10.85\|-4.07\|10.95\|11.26\|10.70\|268769;2026-06-09\|11.08\|2.12\|11.00\|11.15\|10.80\|241055;2026-06-10\|10.70\|-3.43\|10.96\|10.96\|10.53\|258883;2026-06-11\|10.53\|-1.59\|10.56\|10.68\|10.39\|262031;2026-06-12\|10.69\|1.52\|10.70\|10.86\|10.53\|221025;2026-06-15\|11.09\|3.74\|10.78\|11.14\|10.78\|246380;2026-06-16\|11.24\|1.35\|11.05\|11.40\|10.81\|300930;2026-06-17\|10.75\|-4.36\|11.15\|11.24\|10.68\|339502;2026-06-18\|10.39\|-3.35\|10.63\|10.63\|10.30\|291914;2026-06-22\|10.68\|2.79\|10.40\|10.78\|10.26\|346688;2026-06-23\|10.38\|-2.81\|10.62\|10.75\|10.33\|231828;2026-06-24\|10.26\|-1.16\|10.30\|10.36\|10.02\|210189;2026-06-25\|9.98\|-2.73\|10.17\|10.29\|9.92\|233198;2026-06-26\|9.56\|-4.21\|10.01\|10.30\|9.53\|263404;2026-06-29\|9.45\|-1.15\|9.51\|9.80\|9.29\|247417;2026-06-30\|9.51\|0.63\|9.40\|9.55\|9.28\|196533;2026-07-01\|9.53\|0.21\|9.56\|9.66\|9.32\|258180;2026-07-02\|9.30\|-2.41\|9.46\|9.72\|9.27\|241737;2026-07-03\|9.46\|1.72\|9.38\|9.62\|9.31\|207539;2026-07-06\|9.22\|-2.54\|9.59\|9.82\|9.20\|231196;2026-07-07\|8.87\|-3.80\|9.10\|9.28\|8.84\|203226;2026-07-08\|8.61\|-2.93\|8.87\|8.92\|8.61\|171580;2026-07-09\|8.77\|1.86\|8.67\|8.80\|8.32\|215526;2026-07-10\|8.90\|1.48\|8.74\|9.14\|8.70\|226057;2026-07-13\|8.37\|-5.96\|8.82\|8.95\|8.36\|177187;2026-07-14\|8.46\|1.08\|8.38\|8.47\|8.11\|172650;2026-07-15\|8.38\|-0.95\|8.40\|8.69\|8.34\|150311;2026-07-16\|8.26\|-1.43\|8.39\|8.52\|8.22\|166088;2026-07-17\|7.97\|-3.51\|8.25\|8.39\|7.89\|244770;2026-07-20\|7.83\|-1.76\|7.91\|8.25\|7.69\|281051;2026-07-21\|7.95\|1.53\|7.83\|7.95\|7.26\|299246;2026-07-22\|7.89\|-0.75\|7.85\|8.12\|7.82\|206287;2026-07-23\|8.68\|10.01\|7.89\|8.68\|7.88\|286566;2026-07-24\|9.55\|10.02\|9.55\|9.55\|9.55\|82823;2026-07-27\|10.51\|10.05\|10.09\|10.51\|10.08\|651496;2026-07-28\|11.56\|9.99\|11.56\|11.56\|10.20\|1922955;2026-07-29\|12.13\|4.93\|10.78\|12.72\|10.78\|2218122;2026-07-30\|10.92\|-9.98\|11.52\|12.00\|10.92\|1404204;2026-07-31\|10.41\|-4.67\|9.83\|10.76\|9.83\|1361518;2026-08-03\|11.45\|9.99\|10.88\|11.45\|10.29\|1155996;2026-08-04\|12.60\|10.04\|11.98\|12.60\|11.71\|1369798;2026-08-05\|12.70\|0.79\|12.60\|13.07\|12.20\|2055296;2026-08-06\|12.12\|-4.57\|12.69\|12.75\|11.94\|1301368;2026-08-07\|12.13\|0.08\|11.99\|12.20\|11.62\|1014236;2026-08-10\|12.65\|4.29\|12.07\|12.73\|12.02\|1634239;2026-08-11\|12.87\|1.74\|12.01\|13.50\|12.01\|1645300;2026-08-12\|12.68\|-1.48\|12.77\|12.87\|12.20\|1140727;2026-08-13\|12.32\|-2.84\|12.71\|13.21\|12.31\|1328956;2026-08-14\|11.58\|-6.01\|12.16\|12.24\|11.30\|1093207;2026-08-17\|12.11\|4.58\|11.73\|12.74\|11.44\|1260037;2026-08-18\|11.65\|-3.80\|12.30\|12.38\|11.50\|888528;2026-08-19\|10.80\|-7.30\|11.30\|11.44\|10.79\|614114;2026-08-20\|10.83\|0.28\|11.19\|11.50\|10.77\|446936;2026-08-21\|10.72\|-1.02\|10.79\|10.83\|10.50\|340654;2026-08-24\|10.58\|-1.31\|10.71\|10.79\|10.39\|329219;2026-08-25\|10.55\|-0.28\|10.50\|10.60\|10.29\|314461;2026-08-26\|11.61\|10.05\|10.55\|11.61\|10.50\|788679;2026-08-27\|11.66\|0.43\|11.26\|11.82\|11.13\|1118720;2026-08-28\|11.84\|1.54\|11.56\|12.16\|11.45\|1037540;2026-08-31\|11.73\|-0.93\|11.76\|11.86\|11.52\|565027;2026-09-01\|11.81\|0.68\|11.70\|11.92\|11.58\|514227;2026-09-02\|11.88\|0.59\|11.69\|12.12\|11.66\|660335;2026-09-03\|11.71\|-1.43\|11.88\|12.27\|11.51\|658202;2026-09-04\|12.05\|2.90\|11.77\|12.54\|11.62\|1009267;2026-09-07\|12.00\|-0.41\|12.07\|12.27\|11.73\|664143;2026-09-08\|11.83\|-1.42\|11.99\|12.03\|11.74\|493020;2026-09-09\|11.91\|0.68\|11.80\|12.00\|11.67\|517216
122074	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	核电模块+回购+员工持股行业原因：据中国能源网报道，7月31日，经国务院常务会议审议，决定核准辽宁庄河一期工程等四个核电项目，合计8台机组，经估算，上述新获批项目的总投资将超过1700亿元；中国广核、中国核电及电投产融于7月31日晚相继披露上述8台机组建设的核准公告。公司原因： 1、据2026年5月8日业绩说明会，公司2025年3月中标中广核宁德二期模块建造安装工程项目，目前正按计划推进。 2、据2026年8月1日公告，公司于7月30日审议通过回购方案，拟以3000万至6000万元回购股份用于维护公司价值及股东权益，并于8月1日首次回购1.20万股。 3、据2026年7月31日公告，公司发布第二期员工持股计划草案，覆盖不超过160名员工，以2025年净利润为基数，考核2027至2029年净利润增长率目标值分别为20%、40%、60%。	1、公司的核电气体分离装置，用于核电制氦，为国际热核聚变实验堆辅助装备之一；承接的核电气体分离装置用于核电制氦，是热核聚变实验堆辅助装备之一； 2、制氢模块是公司的产品之一，应用于获取高纯度氢气	2026-04-30\|17.49\|0.69\|17.06\|17.60\|17.06\|37038;2026-05-06\|18.02\|3.03\|17.52\|18.29\|17.43\|57186;2026-05-07\|18.84\|4.55\|18.03\|18.92\|17.99\|59387;2026-05-08\|19.35\|2.71\|18.84\|19.64\|18.42\|78760;2026-05-11\|19.79\|2.27\|19.35\|20.26\|19.02\|80545;2026-05-12\|19.20\|-2.98\|19.72\|20.15\|19.07\|65386;2026-05-13\|19.10\|-0.52\|19.30\|19.55\|19.06\|56347;2026-05-14\|19.12\|0.10\|19.45\|19.50\|18.83\|44224;2026-05-15\|19.53\|2.14\|19.13\|20.25\|18.97\|72415;2026-05-18\|19.27\|-1.33\|19.26\|19.90\|19.06\|53880;2026-05-19\|19.29\|0.10\|19.50\|19.68\|19.02\|41165;2026-05-20\|18.64\|-3.37\|19.29\|19.44\|18.52\|71898;2026-05-21\|16.92\|-9.23\|18.50\|18.50\|16.80\|162305;2026-05-22\|16.44\|-2.84\|16.52\|17.00\|15.83\|126317;2026-05-25\|15.88\|-3.41\|16.47\|16.56\|15.70\|81321;2026-05-26\|15.88\|0.00\|15.80\|15.93\|15.30\|71142;2026-05-27\|17.47\|10.01\|15.70\|17.47\|15.70\|105880;2026-05-28\|16.52\|-5.44\|17.00\|17.22\|16.45\|205540;2026-05-29\|15.01\|-9.14\|16.61\|16.62\|14.92\|153357;2026-06-01\|15.31\|2.00\|15.15\|15.61\|14.81\|90058;2026-06-02\|15.49\|1.18\|15.30\|15.70\|14.88\|74335;2026-06-03\|15.12\|-2.39\|15.34\|15.59\|14.90\|53102;2026-06-04\|14.81\|-2.05\|15.09\|15.48\|14.61\|54774;2026-06-05\|14.62\|-1.28\|14.91\|14.91\|14.40\|50446;2026-06-08\|14.28\|-2.33\|14.44\|14.46\|13.98\|53430;2026-06-09\|14.57\|2.03\|14.41\|14.63\|14.16\|50997;2026-06-10\|14.27\|-1.72\|14.45\|14.50\|14.11\|37830;2026-06-11\|14.13\|-0.98\|14.08\|14.53\|13.89\|72221;2026-06-12\|13.62\|-3.61\|14.10\|14.30\|13.60\|85756;2026-06-15\|13.85\|1.69\|13.50\|14.10\|13.25\|136613;2026-06-16\|13.41\|-3.18\|13.74\|13.78\|13.30\|99435;2026-06-17\|14.14\|5.44\|13.36\|14.68\|13.12\|281901;2026-06-18\|14.22\|0.57\|14.05\|15.38\|14.03\|277490;2026-06-22\|15.15\|6.54\|14.77\|15.33\|14.06\|236231;2026-06-23\|16.67\|10.03\|15.29\|16.67\|15.25\|163924;2026-06-24\|16.29\|-2.28\|16.97\|16.97\|15.52\|305535;2026-06-25\|15.35\|-5.77\|16.20\|16.50\|15.31\|174879;2026-06-26\|15.36\|0.07\|15.57\|16.40\|15.35\|178835;2026-06-29\|15.06\|-1.95\|15.37\|15.88\|14.58\|152685;2026-06-30\|16.10\|6.91\|14.98\|16.29\|14.80\|224980;2026-07-01\|16.80\|4.35\|15.98\|16.90\|15.87\|178361;2026-07-02\|17.50\|4.17\|16.49\|17.91\|16.49\|173438;2026-07-03\|17.60\|0.57\|17.50\|18.15\|17.31\|104566;2026-07-06\|16.18\|-8.07\|17.58\|17.58\|16.10\|109167;2026-07-07\|16.16\|-0.12\|16.18\|16.52\|15.80\|89655;2026-07-08\|15.93\|-1.42\|16.17\|16.29\|15.60\|66263;2026-07-09\|16.18\|1.57\|15.77\|16.60\|15.38\|103829;2026-07-10\|16.05\|-0.80\|15.78\|16.42\|15.78\|96032;2026-07-13\|15.00\|-6.54\|15.67\|16.00\|14.95\|75254;2026-07-14\|15.20\|1.33\|15.00\|15.45\|14.85\|46294;2026-07-15\|14.83\|-2.43\|15.23\|15.23\|14.70\|42255;2026-07-16\|14.46\|-2.49\|14.80\|15.06\|14.30\|37113;2026-07-17\|13.76\|-4.84\|14.40\|14.50\|13.30\|97083;2026-07-20\|13.32\|-3.20\|13.73\|13.99\|13.20\|69773;2026-07-21\|13.40\|0.60\|13.30\|13.46\|11.99\|141584;2026-07-22\|12.86\|-4.03\|13.27\|13.33\|12.70\|65196;2026-07-23\|12.71\|-1.17\|12.88\|13.04\|12.62\|48708;2026-07-24\|12.25\|-3.62\|12.65\|12.82\|12.22\|44478;2026-07-27\|13.38\|9.22\|12.30\|13.40\|12.16\|75904;2026-07-28\|13.15\|-1.72\|13.14\|13.65\|13.10\|57281;2026-07-29\|12.94\|-1.60\|13.09\|13.26\|12.67\|46892;2026-07-30\|12.80\|-1.08\|12.90\|13.26\|12.69\|49488;2026-07-31\|13.09\|2.27\|12.90\|13.45\|12.90\|51286;2026-08-03\|14.40\|10.01\|14.38\|14.40\|14.38\|33597;2026-08-04\|15.84\|10.00\|15.84\|15.84\|15.84\|22756;2026-08-05\|15.87\|0.19\|17.25\|17.25\|14.88\|344210;2026-08-06\|14.87\|-6.30\|15.04\|15.24\|14.80\|224043;2026-08-07\|15.04\|1.14\|14.85\|15.29\|14.16\|223311;2026-08-10\|14.96\|-0.53\|14.70\|15.37\|14.50\|123248;2026-08-11\|15.13\|1.14\|15.70\|15.88\|14.90\|134733;2026-08-12\|15.02\|-0.73\|14.91\|15.15\|14.74\|90119;2026-08-13\|14.30\|-4.79\|14.87\|14.88\|14.28\|110706;2026-08-14\|14.39\|0.63\|14.44\|14.74\|14.13\|65798;2026-08-17\|14.60\|1.46\|14.34\|14.64\|14.05\|79442;2026-08-18\|14.53\|-0.48\|14.43\|15.28\|14.40\|73147;2026-08-19\|14.73\|1.38\|14.48\|15.16\|14.31\|105602;2026-08-20\|15.40\|4.55\|14.60\|15.50\|14.50\|177978;2026-08-21\|14.63\|-5.00\|15.25\|15.38\|14.35\|113801;2026-08-24\|14.87\|1.64\|14.52\|15.31\|14.50\|98801;2026-08-25\|14.50\|-2.49\|14.51\|14.84\|14.08\|78395;2026-08-26\|14.51\|0.07\|14.51\|15.10\|14.48\|62639;2026-08-27\|14.81\|2.07\|14.30\|14.89\|14.30\|75575;2026-08-28\|14.70\|-0.74\|14.88\|15.79\|14.64\|176807;2026-08-31\|14.34\|-2.45\|14.30\|14.61\|14.16\|108321;2026-09-01\|14.58\|1.67\|14.45\|14.69\|14.26\|64248;2026-09-02\|15.34\|5.21\|14.45\|15.65\|14.45\|193294;2026-09-03\|16.52\|7.69\|15.50\|16.72\|15.50\|225827;2026-09-04\|16.05\|-2.85\|16.58\|16.59\|15.97\|115220;2026-09-07\|16.34\|1.81\|16.15\|16.45\|15.90\|109365;2026-09-08\|16.48\|0.86\|16.30\|16.55\|16.11\|53571;2026-09-09\|16.49\|0.06\|16.50\|16.55\|16.27\|45818
122073	国常会核准辽宁庄河一期工程等四个核电项目，总投资将超过1700亿元	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线	2026-04-30\|20.58\|1.53\|20.22\|20.63\|20.15\|116720;2026-05-06\|21.18\|2.92\|20.77\|21.44\|20.75\|151600;2026-05-07\|21.46\|1.32\|21.40\|21.50\|21.02\|133674;2026-05-08\|21.70\|1.12\|21.45\|22.40\|21.08\|286809;2026-05-11\|22.24\|2.49\|21.66\|22.47\|21.63\|296398;2026-05-12\|21.97\|-1.21\|22.21\|22.45\|21.68\|195479;2026-05-13\|22.02\|0.23\|21.81\|22.33\|21.70\|178325;2026-05-14\|21.36\|-3.00\|22.00\|22.25\|21.34\|184814;2026-05-15\|21.06\|-1.40\|21.45\|21.80\|20.85\|173499;2026-05-18\|20.55\|-2.42\|20.89\|21.26\|20.41\|160068;2026-05-19\|20.80\|1.22\|20.55\|20.87\|20.05\|139161;2026-05-20\|20.12\|-3.27\|20.71\|20.76\|19.96\|172044;2026-05-21\|19.30\|-4.08\|20.19\|20.58\|19.25\|227274;2026-05-22\|19.81\|2.64\|19.48\|19.84\|19.02\|159937;2026-05-25\|19.83\|0.10\|20.00\|20.77\|19.50\|184114;2026-05-26\|18.72\|-5.60\|19.83\|19.84\|18.32\|250343;2026-05-27\|20.59\|9.99\|18.79\|20.59\|18.64\|265492;2026-05-28\|22.65\|10.00\|20.91\|22.65\|20.21\|529449;2026-05-29\|24.92\|10.02\|23.80\|24.92\|23.30\|547967;2026-06-01\|27.41\|9.99\|25.67\|27.41\|25.65\|345598;2026-06-02\|28.99\|5.76\|28.23\|29.43\|24.67\|1465550;2026-06-03\|30.91\|6.62\|27.50\|31.89\|27.20\|1084430;2026-06-04\|32.26\|4.37\|30.00\|33.12\|29.60\|864678;2026-06-05\|32.70\|1.36\|31.94\|34.10\|31.40\|724397;2026-06-08\|29.67\|-9.27\|31.26\|32.86\|29.43\|775473;2026-06-09\|29.00\|-2.26\|30.85\|32.64\|28.29\|900257;2026-06-10\|31.90\|10.00\|29.00\|31.90\|28.98\|699939;2026-06-11\|33.60\|5.33\|31.21\|35.09\|30.58\|968523;2026-06-12\|31.11\|-7.41\|32.64\|34.13\|30.43\|723429;2026-06-15\|34.22\|10.00\|31.50\|34.22\|31.28\|438340;2026-06-16\|34.60\|1.11\|35.00\|35.57\|32.32\|847530;2026-06-17\|35.95\|3.90\|33.00\|37.77\|32.86\|723356;2026-06-18\|39.55\|10.01\|36.36\|39.55\|36.36\|528979;2026-06-22\|37.14\|-6.09\|39.00\|41.40\|35.88\|857351;2026-06-23\|35.23\|-5.14\|36.01\|36.98\|34.01\|697809;2026-06-24\|33.32\|-5.42\|35.00\|36.45\|32.10\|749549;2026-06-25\|35.51\|6.57\|33.75\|36.10\|32.40\|726076;2026-06-26\|32.06\|-9.72\|34.10\|34.50\|31.96\|580859;2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942;2026-07-13\|22.14\|-10.00\|24.51\|24.55\|22.14\|239797;2026-07-14\|22.62\|2.17\|22.14\|22.85\|21.26\|240124;2026-07-15\|22.11\|-2.25\|23.07\|23.35\|22.01\|249319;2026-07-16\|22.50\|1.76\|22.11\|24.32\|21.41\|620375;2026-07-17\|20.25\|-10.00\|22.14\|22.94\|20.25\|410680;2026-07-20\|18.23\|-9.98\|20.27\|20.74\|18.23\|401777;2026-07-21\|18.10\|-0.71\|17.99\|18.37\|16.41\|513349;2026-07-22\|17.64\|-2.54\|17.89\|18.88\|17.43\|406157;2026-07-23\|18.12\|2.72\|17.76\|18.72\|17.50\|397905;2026-07-24\|17.61\|-2.81\|17.94\|18.66\|17.54\|310534;2026-07-27\|18.56\|5.39\|17.61\|18.65\|17.37\|315599;2026-07-28\|18.03\|-2.86\|18.43\|19.10\|17.88\|395404;2026-07-29\|17.71\|-1.77\|18.06\|18.10\|17.00\|422613;2026-07-30\|16.50\|-6.83\|17.55\|18.24\|16.44\|406428;2026-07-31\|16.91\|2.48\|17.20\|18.06\|16.91\|445894;2026-08-03\|18.60\|9.99\|17.81\|18.60\|17.50\|229790;2026-08-04\|19.44\|4.52\|19.85\|19.86\|18.60\|1002081;2026-08-05\|20.29\|4.37\|19.10\|20.31\|19.08\|927672;2026-08-06\|20.62\|1.63\|20.03\|20.93\|19.99\|737183;2026-08-07\|22.68\|9.99\|20.62\|22.68\|19.82\|1044633;2026-08-10\|23.95\|5.60\|23.46\|24.84\|22.71\|1124242;2026-08-11\|24.05\|0.42\|23.40\|24.89\|22.79\|997929;2026-08-12\|25.01\|3.99\|24.05\|25.50\|24.05\|868651;2026-08-13\|24.56\|-1.80\|25.50\|26.33\|24.50\|804352;2026-08-14\|24.25\|-1.26\|24.23\|24.85\|23.75\|622712;2026-08-17\|26.68\|10.02\|25.05\|26.68\|24.88\|774398;2026-08-18\|25.44\|-4.65\|26.67\|26.94\|24.84\|618454;2026-08-19\|23.02\|-9.51\|24.50\|24.90\|22.92\|500055;2026-08-20\|23.38\|1.56\|23.25\|23.71\|22.77\|348107;2026-08-21\|23.78\|1.71\|23.01\|23.96\|22.68\|339483;2026-08-24\|22.69\|-4.58\|23.66\|23.73\|22.15\|332381;2026-08-25\|22.80\|0.48\|22.35\|23.18\|21.83\|239254;2026-08-26\|22.85\|0.22\|23.89\|23.90\|21.62\|536857;2026-08-27\|25.14\|10.02\|22.31\|25.14\|21.99\|520128;2026-08-28\|27.65\|9.98\|25.18\|27.65\|25.00\|820063;2026-08-31\|26.80\|-3.07\|27.00\|27.54\|25.88\|826799;2026-09-01\|25.78\|-3.81\|26.95\|27.07\|25.64\|469411;2026-09-02\|25.70\|-0.31\|25.33\|26.43\|24.92\|570122;2026-09-03\|25.30\|-1.56\|25.68\|25.98\|25.00\|434085;2026-09-04\|24.20\|-4.35\|25.38\|25.52\|24.01\|401175;2026-09-07\|26.33\|8.80\|24.39\|26.62\|24.18\|675254;2026-09-08\|26.25\|-0.30\|26.50\|27.20\|26.03\|526578;2026-09-09\|26.41\|0.61\|26.67\|26.97\|26.09\|400595

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason