数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130877		新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682
130876		车路协同+电子收费+低空智联 1、据2026年8月25日半年度报告，公司构建车端、路端、云端车路云产品体系，正与主机厂、自动驾驶企业合作，推动相关解决方案规模化应用。 2、据2025年11月20日投资者关系活动记录表，公司为交通运输部智能车路协同关键技术及装备行业研发中心牵头单位，形成车路云一体化解决方案，并参与多个国家级智能网联示范区建设。 3、据2026年5月8日业绩说明会，公司在稳固电子收费、汽车电子等业务基础上，积极拓展低空智联等战略新业务。	公司打造了完整的智能网联车路云产品体系，硬件设备主要集中在车、路两端，包括车载TBOX、车载智能网关、V2X-OBU、V2X-RSU、ETC-RSU、ETC-OBU、边缘计算单元等设备，软件产品包括车路协同云平台、C-V2X车载HMI人机交互系统管理平台等	2026-06-29\|16.36\|-0.30\|16.21\|16.55\|15.77\|29452;2026-06-30\|16.41\|0.31\|16.33\|16.64\|16.19\|19848;2026-07-01\|16.61\|1.22\|16.40\|16.97\|16.23\|31240;2026-07-02\|16.20\|-2.47\|16.55\|16.75\|16.19\|20279;2026-07-03\|16.34\|0.86\|16.19\|16.49\|16.12\|17937;2026-07-06\|15.85\|-3.00\|16.49\|16.49\|15.76\|20444;2026-07-07\|15.46\|-2.46\|15.81\|16.00\|15.40\|16034;2026-07-08\|15.31\|-0.97\|15.40\|15.60\|15.20\|13910;2026-07-09\|15.20\|-0.72\|15.26\|15.34\|14.75\|20258;2026-07-10\|15.48\|1.84\|15.21\|15.93\|15.01\|25990;2026-07-13\|14.47\|-6.52\|15.48\|15.56\|14.40\|29382;2026-07-14\|14.81\|2.35\|14.54\|14.85\|14.33\|24263;2026-07-15\|15.00\|1.28\|14.79\|15.14\|14.62\|21567;2026-07-16\|14.81\|-1.27\|14.92\|15.28\|14.56\|40796;2026-07-17\|14.20\|-4.12\|14.81\|15.01\|14.08\|26707;2026-07-20\|13.85\|-2.46\|14.24\|14.73\|13.62\|33700;2026-07-21\|13.74\|-0.79\|13.85\|14.06\|13.15\|42376;2026-07-22\|13.49\|-1.82\|13.71\|13.88\|13.42\|25550;2026-07-23\|13.75\|1.93\|13.40\|13.78\|13.40\|24551;2026-07-24\|13.73\|-0.15\|13.62\|13.95\|13.50\|25136;2026-07-27\|14.34\|4.44\|13.60\|14.47\|13.55\|39696;2026-07-28\|15.77\|9.97\|14.18\|15.77\|14.13\|69542;2026-07-29\|15.67\|-0.63\|15.76\|15.76\|15.00\|76660;2026-07-30\|15.16\|-3.25\|15.59\|16.17\|15.13\|45233;2026-07-31\|15.49\|2.18\|15.19\|15.78\|15.19\|29765;2026-08-03\|15.85\|2.32\|15.56\|15.85\|15.51\|29318;2026-08-04\|16.02\|1.07\|15.88\|16.06\|15.78\|23941;2026-08-05\|16.04\|0.12\|16.33\|17.12\|15.91\|52600;2026-08-06\|16.16\|0.75\|15.86\|16.48\|15.86\|42818;2026-08-07\|15.83\|-2.04\|16.09\|16.20\|15.50\|35436;2026-08-10\|16.18\|2.21\|15.89\|16.18\|15.60\|27341;2026-08-11\|16.09\|-0.56\|16.19\|16.24\|15.94\|16413;2026-08-12\|16.26\|1.06\|16.00\|16.32\|15.99\|19688;2026-08-13\|16.00\|-1.60\|16.36\|16.44\|16.00\|20000;2026-08-14\|15.93\|-0.44\|15.99\|16.19\|15.85\|18795;2026-08-17\|16.29\|2.26\|15.93\|16.34\|15.75\|25710;2026-08-18\|16.27\|-0.12\|16.42\|16.42\|15.96\|24623;2026-08-19\|15.55\|-4.43\|16.18\|16.19\|15.53\|24459;2026-08-20\|15.87\|2.06\|15.73\|15.95\|15.55\|19630;2026-08-21\|15.96\|0.57\|15.82\|15.99\|15.58\|18342;2026-08-24\|15.93\|-0.19\|15.93\|16.25\|15.73\|17537;2026-08-25\|16.28\|2.20\|15.93\|16.37\|15.75\|21100;2026-08-26\|16.50\|1.35\|16.39\|16.72\|16.11\|24990;2026-08-27\|16.40\|-0.61\|16.21\|16.53\|16.20\|22711;2026-08-28\|16.17\|-1.40\|16.30\|16.48\|16.15\|17188;2026-08-31\|16.92\|4.64\|16.08\|17.12\|16.08\|51136;2026-09-01\|16.96\|0.24\|16.83\|17.05\|16.56\|32256;2026-09-02\|16.72\|-1.42\|16.88\|16.88\|16.51\|21627;2026-09-03\|16.46\|-1.55\|16.72\|16.93\|16.42\|15007;2026-09-04\|16.40\|-0.36\|17.07\|17.44\|16.28\|48379;2026-09-07\|16.20\|-1.22\|16.06\|16.42\|16.06\|31894;2026-09-08\|16.10\|-0.62\|16.18\|16.33\|16.01\|23146;2026-09-09\|15.73\|-2.30\|16.05\|16.08\|15.68\|20019;2026-09-10\|15.60\|-0.83\|15.61\|15.74\|15.50\|17072;2026-09-11\|15.39\|-1.35\|15.50\|15.58\|15.18\|18349;2026-09-14\|15.42\|0.19\|15.30\|15.67\|15.30\|12334;2026-09-15\|15.16\|-1.69\|15.67\|15.67\|15.13\|14491;2026-09-16\|15.37\|1.39\|15.10\|15.40\|14.91\|17143;2026-09-17\|15.34\|-0.20\|15.37\|15.44\|15.16\|13128;2026-09-18\|15.49\|0.98\|15.56\|15.65\|15.36\|15367;2026-09-21\|17.04\|10.01\|15.43\|17.04\|15.43\|76627;2026-09-22\|17.40\|2.11\|16.87\|17.96\|16.65\|158923;2026-09-23\|16.77\|-3.62\|17.32\|17.71\|16.66\|92409;2026-09-24\|16.81\|0.24\|16.74\|17.25\|16.61\|53360;2026-09-28\|16.70\|-0.65\|16.95\|17.28\|16.67\|45559;2026-09-29\|17.03\|1.98\|16.71\|17.20\|16.57\|38508;2026-09-30\|17.40\|2.17\|17.44\|17.88\|17.08\|62816;2026-10-08\|19.14\|10.00\|17.48\|19.14\|17.48\|88596;2026-10-09\|19.45\|1.62\|18.28\|19.78\|18.08\|190232;2026-10-12\|20.68\|6.32\|19.41\|21.18\|19.16\|176696;2026-10-13\|21.95\|6.14\|20.00\|21.95\|20.00\|176493;2026-10-14\|20.14\|-8.25\|21.50\|22.34\|20.00\|174420;2026-10-15\|18.71\|-7.10\|19.59\|19.76\|18.60\|129416;2026-10-16\|20.58\|9.99\|19.65\|20.58\|19.10\|103726;2026-10-19\|19.11\|-7.14\|20.06\|20.16\|18.80\|120749;2026-10-20\|19.25\|0.73\|19.00\|20.16\|18.76\|102063;2026-10-21\|18.59\|-3.43\|19.33\|19.50\|18.50\|76624;2026-10-22\|18.00\|-3.17\|18.51\|18.93\|17.94\|67056;2026-10-23\|18.22\|1.22\|17.21\|18.34\|16.60\|75423;2026-10-26\|20.04\|9.99\|18.00\|20.04\|17.20\|156015;2026-10-27\|18.11\|-9.63\|19.43\|20.50\|18.11\|210649;2026-10-28\|17.29\|-4.53\|17.78\|18.14\|16.94\|160604;2026-10-29\|15.92\|-7.92\|16.95\|16.97\|15.88\|104638;2026-10-30\|14.52\|-8.79\|15.43\|15.80\|14.50\|92807;2026-11-02\|15.13\|4.20\|14.63\|15.26\|14.02\|69892;2026-11-03\|14.95\|-1.19\|14.98\|15.36\|14.73\|43133;2026-11-04\|15.40\|3.01\|15.00\|15.49\|14.66\|47257;2026-11-05\|15.79\|2.53\|15.30\|15.81\|15.25\|38677;2026-11-06\|15.40\|-2.47\|15.16\|15.73\|15.15\|28196
130875		偏光片+光学膜片+MiniLED 1、据2025年年报，公司专注新型显示行业，主要产品包括偏光片、光学膜片及功能性胶粘材料，是液晶显示模组关键零部件。 2、据招股说明书，公司MiniLED产品已于2023年2月实现量产。 3、据2025年10月24日互动易，公司产品可应用于液晶电视、显示器、笔记本电脑、平板电脑、手机、穿戴设备及车载显示等终端。	公司的主要产品偏光片、光学膜片和功能性胶粘材料可广泛应用于手机等各类光电显示产品中，且其产品最终应用于 LG、小米、三星、华为等知名手机品牌商	2026-06-29\|29.33\|-5.93\|31.20\|31.48\|28.41\|23437;2026-06-30\|30.15\|2.80\|29.51\|30.50\|28.69\|20373;2026-07-01\|30.40\|0.83\|30.73\|31.20\|30.00\|15261;2026-07-02\|30.28\|-0.39\|30.80\|31.98\|30.03\|15725;2026-07-03\|30.70\|1.39\|30.31\|31.20\|30.28\|17840;2026-07-06\|30.00\|-2.28\|30.72\|31.55\|29.62\|12598;2026-07-07\|28.60\|-4.67\|30.00\|30.33\|28.52\|10867;2026-07-08\|27.35\|-4.37\|28.55\|28.99\|27.27\|12642;2026-07-09\|26.91\|-1.61\|27.30\|28.30\|25.74\|23765;2026-07-10\|27.44\|1.97\|26.91\|28.57\|26.81\|25130;2026-07-13\|25.51\|-7.03\|27.58\|27.77\|25.38\|18350;2026-07-14\|26.73\|4.78\|25.63\|26.79\|25.14\|22261;2026-07-15\|26.63\|-0.37\|26.60\|27.50\|26.24\|17809;2026-07-16\|26.73\|0.38\|26.37\|27.96\|26.02\|18250;2026-07-17\|25.42\|-4.90\|26.73\|27.40\|25.42\|21295;2026-07-20\|24.43\|-3.89\|25.70\|26.68\|23.64\|24933;2026-07-21\|24.49\|0.25\|24.19\|24.75\|22.08\|25699;2026-07-22\|23.78\|-2.90\|24.50\|25.50\|23.64\|17831;2026-07-23\|24.23\|1.89\|23.51\|24.49\|23.41\|17549;2026-07-24\|23.86\|-1.53\|24.28\|24.38\|23.50\|12846;2026-07-27\|24.60\|3.10\|23.45\|24.70\|23.45\|12474;2026-07-28\|24.46\|-0.57\|24.20\|25.25\|24.20\|16118;2026-07-29\|25.02\|2.29\|24.60\|25.80\|24.28\|29342;2026-07-30\|24.69\|-1.32\|25.03\|25.67\|24.22\|18726;2026-07-31\|25.58\|3.60\|24.93\|25.95\|24.80\|20360;2026-08-03\|26.40\|3.21\|25.83\|26.49\|25.49\|18899;2026-08-04\|27.07\|2.54\|26.50\|27.12\|26.45\|15524;2026-08-05\|26.89\|-0.66\|27.00\|27.35\|26.50\|18982;2026-08-06\|27.09\|0.74\|26.87\|27.22\|26.40\|17780;2026-08-07\|27.24\|0.55\|27.00\|27.40\|26.52\|17982;2026-08-10\|27.95\|2.61\|27.05\|27.98\|26.80\|14074;2026-08-11\|27.90\|-0.18\|27.93\|28.28\|27.37\|13416;2026-08-12\|28.01\|0.39\|27.76\|28.26\|27.36\|10726;2026-08-13\|27.47\|-1.93\|28.22\|28.71\|27.21\|13615;2026-08-14\|27.65\|0.66\|27.55\|27.87\|27.18\|11099;2026-08-17\|28.48\|3.00\|27.85\|28.65\|27.31\|14639;2026-08-18\|28.51\|0.11\|28.60\|29.00\|28.01\|11987;2026-08-19\|27.37\|-4.00\|28.32\|28.47\|27.33\|15885;2026-08-20\|28.35\|3.58\|27.51\|28.56\|27.45\|14026;2026-08-21\|28.50\|0.53\|28.13\|28.65\|27.40\|13198;2026-08-24\|28.10\|-1.40\|28.59\|28.63\|27.43\|14699;2026-08-25\|28.90\|2.85\|27.73\|29.16\|27.53\|15582;2026-08-26\|28.97\|0.24\|28.84\|29.17\|28.34\|12203;2026-08-27\|28.82\|-0.52\|28.70\|29.16\|28.59\|11718;2026-08-28\|28.69\|-0.45\|28.96\|29.18\|28.25\|11380;2026-08-31\|29.56\|3.03\|28.70\|29.67\|28.31\|12129;2026-09-01\|29.99\|1.45\|29.56\|30.45\|29.26\|13632;2026-09-02\|30.03\|0.13\|29.53\|30.49\|29.53\|11698;2026-09-03\|29.19\|-2.80\|30.03\|30.55\|29.03\|14669;2026-09-04\|28.67\|-1.78\|29.19\|29.70\|28.57\|11742;2026-09-07\|29.14\|1.64\|28.95\|29.40\|28.64\|11445;2026-09-08\|29.28\|0.48\|29.00\|29.34\|28.69\|8786;2026-09-09\|29.01\|-0.92\|29.10\|29.49\|28.92\|9983;2026-09-10\|28.51\|-1.72\|28.62\|29.18\|28.29\|8665;2026-09-11\|27.61\|-3.16\|28.10\|28.26\|27.02\|14650;2026-09-14\|28.20\|2.14\|27.50\|28.47\|27.01\|14822;2026-09-15\|27.12\|-3.83\|28.06\|28.30\|27.04\|14873;2026-09-16\|27.99\|3.21\|26.86\|28.15\|26.66\|15359;2026-09-17\|28.12\|0.46\|27.99\|28.54\|27.15\|18883;2026-09-18\|29.49\|4.87\|28.54\|29.88\|28.12\|27266;2026-09-21\|32.44\|10.00\|29.63\|32.44\|29.63\|26746;2026-09-22\|31.12\|-4.07\|32.63\|33.28\|30.77\|87339;2026-09-23\|31.39\|0.87\|31.12\|32.23\|30.62\|52014;2026-09-24\|32.30\|2.90\|31.24\|32.79\|30.82\|36614;2026-09-28\|31.46\|-2.60\|32.14\|33.30\|31.12\|29475;2026-09-29\|31.59\|0.41\|31.46\|31.96\|30.97\|23148;2026-09-30\|30.99\|-1.90\|31.72\|32.18\|30.72\|16509;2026-10-08\|30.44\|-1.77\|30.98\|31.50\|29.73\|18656;2026-10-09\|29.98\|-1.51\|30.19\|30.19\|28.16\|19626;2026-10-12\|29.13\|-2.84\|29.88\|30.10\|28.88\|15730;2026-10-13\|30.13\|3.43\|28.96\|30.46\|27.63\|18829;2026-10-14\|30.45\|1.06\|30.00\|31.11\|29.59\|20252;2026-10-15\|28.49\|-6.44\|29.69\|29.84\|28.21\|17726;2026-10-16\|29.07\|2.04\|28.78\|30.06\|28.70\|21776;2026-10-19\|28.32\|-2.58\|28.63\|29.08\|27.07\|19841;2026-10-20\|28.80\|1.69\|28.17\|29.45\|27.65\|17370;2026-10-21\|29.72\|3.19\|29.21\|29.87\|28.83\|17209;2026-10-22\|28.85\|-2.93\|29.87\|30.55\|28.71\|18980;2026-10-23\|28.78\|-0.24\|28.05\|28.90\|26.00\|29505;2026-10-26\|28.39\|-1.36\|28.39\|29.50\|28.05\|17248;2026-10-27\|26.41\|-6.97\|28.27\|28.85\|26.34\|20437;2026-10-28\|27.63\|4.62\|26.43\|27.84\|26.01\|19428;2026-10-29\|26.28\|-4.89\|27.74\|27.74\|26.27\|12724;2026-10-30\|24.68\|-6.09\|25.62\|26.59\|24.60\|20618;2026-11-02\|25.20\|2.11\|24.86\|25.60\|23.81\|18889;2026-11-03\|24.50\|-2.78\|24.96\|25.79\|24.26\|23814;2026-11-04\|25.20\|2.86\|24.36\|25.43\|23.87\|24540;2026-11-05\|26.03\|3.29\|25.03\|26.13\|24.96\|25703;2026-11-06\|25.44\|-2.27\|25.25\|25.94\|25.05\|17516
130874		光伏组件+家电零部件+高效电机 1、据2026年8月20日半年度报告，公司光伏子公司已量产单块功率超800瓦组件并通过TUV认证，产品应用于户用及工商业等场景。 2、据2026年8月20日半年度报告，公司主营制冷压缩机热保护器、起动器、温控器、电机产品及光伏组件，形成家电与新能源业务布局。 3、据2026年5月13日互动易，公司持续推进光伏高效组件、节能家电零部件、高效永磁电机及新能源汽车配套零部件研发。	国内冰箱与冷柜压缩机热保护器和起动器的骨干研发生产企业	2026-06-29\|14.48\|4.02\|14.00\|14.69\|13.76\|238074;2026-06-30\|14.59\|0.76\|14.40\|14.64\|14.23\|152538;2026-07-01\|14.93\|2.33\|14.65\|15.03\|14.33\|215430;2026-07-02\|14.80\|-0.87\|14.55\|15.71\|14.45\|237871;2026-07-03\|15.96\|7.84\|14.80\|16.28\|14.61\|388151;2026-07-06\|17.56\|10.03\|15.97\|17.56\|15.96\|425538;2026-07-07\|16.60\|-5.47\|17.25\|17.33\|16.38\|357748;2026-07-08\|15.72\|-5.30\|16.46\|16.75\|15.72\|215339;2026-07-09\|16.68\|6.11\|15.75\|16.82\|15.68\|287591;2026-07-10\|16.32\|-2.16\|16.54\|17.00\|16.31\|190704;2026-07-13\|16.18\|-0.86\|16.30\|16.83\|16.14\|201425;2026-07-14\|16.54\|2.23\|16.15\|16.87\|16.01\|196537;2026-07-15\|16.53\|-0.06\|16.54\|16.98\|15.88\|190314;2026-07-16\|16.39\|-0.85\|16.40\|16.78\|15.89\|132986;2026-07-17\|16.18\|-1.28\|16.37\|16.67\|15.15\|273641;2026-07-20\|16.38\|1.24\|16.04\|16.90\|15.60\|218531;2026-07-21\|16.91\|3.24\|16.50\|16.98\|15.56\|267275;2026-07-22\|16.43\|-2.84\|16.88\|16.93\|16.11\|229472;2026-07-23\|16.91\|2.92\|16.35\|17.10\|16.03\|241767;2026-07-24\|17.79\|5.20\|16.51\|18.38\|16.40\|396677;2026-07-27\|18.47\|3.82\|18.05\|18.81\|17.89\|359347;2026-07-28\|19.77\|7.04\|18.14\|19.88\|17.60\|374574;2026-07-29\|19.33\|-2.23\|19.19\|19.68\|18.18\|352678;2026-07-30\|17.40\|-9.98\|18.78\|19.14\|17.40\|207476;2026-07-31\|16.68\|-4.14\|15.70\|17.28\|15.70\|359878;2026-08-03\|15.51\|-7.01\|16.45\|16.49\|15.24\|294848;2026-08-04\|16.74\|7.93\|15.90\|16.77\|15.58\|206206;2026-08-05\|16.70\|-0.24\|16.60\|16.85\|16.50\|128001;2026-08-06\|16.59\|-0.66\|16.68\|16.73\|16.16\|137528;2026-08-07\|16.58\|-0.06\|16.59\|16.85\|16.28\|136766;2026-08-10\|16.54\|-0.24\|16.85\|16.87\|16.01\|117765;2026-08-11\|16.66\|0.73\|16.54\|17.10\|16.24\|124877;2026-08-12\|17.00\|2.04\|16.50\|17.38\|16.47\|154526;2026-08-13\|16.61\|-2.29\|16.91\|17.01\|16.52\|101718;2026-08-14\|16.31\|-1.81\|16.63\|16.71\|16.11\|93166;2026-08-17\|16.81\|3.07\|16.30\|16.92\|15.75\|130537;2026-08-18\|17.21\|2.38\|16.80\|17.32\|16.61\|149376;2026-08-19\|16.55\|-3.83\|17.45\|17.55\|16.40\|174488;2026-08-20\|17.82\|7.67\|16.96\|18.14\|16.58\|263185;2026-08-21\|17.40\|-2.36\|17.62\|17.65\|17.11\|169079;2026-08-24\|15.66\|-10.00\|17.20\|17.20\|15.66\|198403;2026-08-25\|15.52\|-0.89\|15.15\|15.71\|15.07\|147478;2026-08-26\|15.28\|-1.55\|15.60\|15.80\|15.19\|82748;2026-08-27\|14.92\|-2.36\|15.31\|15.47\|14.92\|109747;2026-08-28\|16.05\|7.57\|14.93\|16.07\|14.80\|169190;2026-08-31\|17.30\|7.79\|16.05\|17.66\|15.76\|266225;2026-09-01\|17.63\|1.91\|17.61\|18.00\|17.25\|169388;2026-09-02\|18.17\|3.06\|17.75\|18.37\|17.34\|153471;2026-09-03\|18.33\|0.88\|18.20\|18.60\|18.13\|116421;2026-09-04\|17.65\|-3.71\|18.34\|18.55\|17.53\|169300;2026-09-07\|17.78\|0.74\|17.63\|17.97\|17.46\|77290;2026-09-08\|17.08\|-3.94\|17.79\|17.86\|17.05\|90245;2026-09-09\|16.16\|-5.39\|16.95\|17.36\|15.70\|203717;2026-09-10\|15.97\|-1.18\|16.00\|16.39\|15.74\|104435;2026-09-11\|15.50\|-2.94\|16.01\|16.18\|15.33\|107348;2026-09-14\|15.99\|3.16\|15.77\|16.40\|15.50\|113603;2026-09-15\|15.53\|-2.88\|15.79\|16.10\|15.52\|103560;2026-09-16\|16.33\|5.15\|15.62\|16.70\|15.51\|134832;2026-09-17\|16.75\|2.57\|16.25\|17.13\|16.22\|111829;2026-09-18\|16.72\|-0.18\|16.81\|17.00\|16.53\|85455;2026-09-21\|18.39\|9.99\|17.35\|18.39\|17.35\|246659;2026-10-14\|20.23\|10.01\|20.23\|20.23\|20.23\|25288;2026-10-15\|18.29\|-9.59\|19.00\|19.19\|18.21\|422867;2026-10-16\|18.16\|-0.71\|20.06\|20.12\|17.89\|490020;2026-10-19\|17.67\|-2.70\|17.50\|18.07\|16.35\|253775;2026-10-20\|17.31\|-2.04\|17.11\|17.58\|16.90\|180347;2026-10-21\|17.15\|-0.92\|17.33\|17.78\|17.08\|113749;2026-10-22\|16.27\|-5.13\|16.81\|17.10\|16.23\|111167;2026-10-23\|16.68\|2.52\|15.97\|17.07\|15.09\|172102;2026-10-26\|16.69\|0.06\|16.50\|17.30\|16.40\|114135;2026-10-27\|15.95\|-4.43\|17.00\|17.14\|15.95\|97682;2026-10-28\|16.43\|3.01\|16.11\|17.55\|16.05\|220313;2026-10-29\|15.57\|-5.23\|16.20\|16.23\|15.57\|136713;2026-10-30\|14.70\|-5.59\|15.19\|15.54\|14.63\|105067;2026-11-02\|14.79\|0.61\|14.70\|14.89\|13.78\|110018;2026-11-03\|13.81\|-6.63\|14.60\|14.75\|13.81\|78446;2026-11-04\|14.79\|7.10\|13.90\|15.00\|13.65\|99906;2026-11-05\|14.99\|1.35\|14.70\|15.29\|14.52\|68609;2026-11-06\|15.01\|0.13\|14.50\|15.25\|14.40\|77301
130873	高盛：2027年3月起将出现12-18个月显著供给缺口	控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257;2026-09-08\|6.80\|-6.21\|7.35\|7.35\|6.73\|1311154;2026-09-09\|6.12\|-10.00\|6.80\|6.92\|6.12\|1293633;2026-09-10\|5.52\|-9.80\|5.90\|5.99\|5.52\|1412489;2026-09-11\|5.40\|-2.17\|5.63\|5.93\|5.36\|1165203;2026-09-14\|5.38\|-0.37\|5.36\|5.53\|5.13\|1064369;2026-09-15\|5.13\|-4.65\|5.25\|5.48\|5.04\|964366;2026-09-16\|5.39\|5.07\|5.30\|5.46\|5.17\|843311;2026-09-17\|5.40\|0.19\|5.26\|5.50\|5.14\|706791;2026-09-18\|5.56\|2.96\|5.45\|5.84\|5.36\|881835;2026-09-21\|6.12\|10.07\|5.62\|6.12\|5.62\|555920;2026-09-22\|6.40\|4.58\|6.13\|6.67\|5.89\|1523374;2026-09-23\|6.47\|1.09\|6.30\|6.60\|6.18\|1250935;2026-09-24\|6.44\|-0.46\|6.55\|6.89\|6.23\|1073710;2026-09-28\|5.80\|-9.94\|6.32\|6.40\|5.80\|857648;2026-09-29\|5.80\|0.00\|5.80\|6.01\|5.71\|913399;2026-09-30\|5.74\|-1.03\|5.80\|5.92\|5.66\|578954;2026-10-08\|5.54\|-3.48\|5.70\|5.81\|5.44\|448785;2026-10-09\|5.58\|0.72\|5.48\|5.64\|5.23\|535496;2026-10-12\|5.25\|-5.91\|5.62\|5.68\|5.23\|475888;2026-10-13\|5.24\|-0.19\|5.18\|5.26\|4.90\|554919;2026-10-14\|5.02\|-4.20\|5.21\|5.25\|5.01\|347416;2026-10-15\|4.77\|-4.98\|5.02\|5.02\|4.73\|397142;2026-10-16\|4.71\|-1.26\|4.84\|4.92\|4.68\|396247;2026-10-19\|4.54\|-3.61\|4.68\|4.68\|4.31\|413066;2026-10-20\|4.61\|1.54\|4.50\|4.68\|4.49\|300786;2026-10-21\|4.61\|0.00\|4.65\|4.70\|4.57\|277865;2026-10-22\|4.38\|-4.99\|4.57\|4.63\|4.38\|284409;2026-10-23\|4.40\|0.46\|4.39\|4.43\|4.08\|391348;2026-10-26\|4.39\|-0.23\|4.33\|4.47\|4.29\|270838;2026-10-27\|4.24\|-3.42\|4.40\|4.45\|4.23\|236064;2026-10-28\|4.22\|-0.47\|4.24\|4.28\|4.14\|229991;2026-10-29\|4.08\|-3.32\|4.22\|4.26\|4.07\|191146;2026-10-30\|3.86\|-5.39\|3.98\|4.12\|3.84\|274609;2026-11-02\|3.96\|2.59\|3.87\|3.98\|3.72\|315981;2026-11-03\|3.98\|0.51\|4.02\|4.13\|3.90\|305504;2026-11-04\|4.05\|1.76\|3.99\|4.05\|3.76\|393329;2026-11-05\|4.18\|3.21\|3.95\|4.19\|3.92\|306233;2026-11-06\|4.06\|-2.87\|4.06\|4.12\|3.92\|278273
130872		新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
130871	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+医药商业+中药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年4月23日年报，公司与广东药科大学合作研发的治疗非酒精性肝脂肪变中药新药FTZ浓缩丸，已完成临床Ⅱ期全部病例入组及三分之二病例出组工作，待确认有效性和安全性后将启动Ⅲ期临床并推进新药上市申请。 2、据2026年4月23日年报，公司医药商业板块以山东为核心，拥有高效直销网络，已成功获得第十批及第十一批国家集采全部中选品种配送权，巩固区域市场地位。 3、据2026年4月23日年报，公司中医药板块依托亳州、马鞍山两大生产基地，打造“种植+生产+配送+服务”全链条，加速中药材GAP种植基地落地运营，拓展高端饮片等增值服务。	中医药全产业链精准服务型企业，拥有种植、中药饮片加工业务，控股子公司马鞍山井泉中药主要从事中药饮片生产和销售	2026-06-29\|2.52\|2.86\|2.43\|2.54\|2.38\|321081;2026-06-30\|2.46\|-2.38\|2.51\|2.53\|2.44\|260107;2026-07-01\|2.58\|4.88\|2.48\|2.60\|2.44\|443008;2026-07-02\|2.59\|0.39\|2.58\|2.68\|2.56\|372888;2026-07-03\|2.64\|1.93\|2.62\|2.67\|2.56\|374821;2026-07-06\|2.66\|0.76\|2.64\|2.68\|2.61\|306151;2026-07-07\|2.56\|-3.76\|2.67\|2.67\|2.55\|288442;2026-07-08\|2.59\|1.17\|2.56\|2.63\|2.52\|250540;2026-07-09\|2.57\|-0.77\|2.57\|2.64\|2.52\|311046;2026-07-10\|2.64\|2.72\|2.54\|2.69\|2.51\|501740;2026-07-13\|2.65\|0.38\|2.63\|2.67\|2.62\|401288;2026-07-14\|2.74\|3.40\|2.63\|2.76\|2.61\|499059;2026-07-15\|2.83\|3.28\|2.72\|2.85\|2.70\|585915;2026-07-16\|2.85\|0.71\|2.79\|2.87\|2.76\|500754;2026-07-17\|2.73\|-4.21\|2.82\|2.89\|2.72\|550521;2026-07-20\|2.75\|0.73\|2.73\|2.80\|2.71\|489106;2026-07-21\|2.69\|-2.18\|2.74\|2.75\|2.64\|431122;2026-07-22\|2.67\|-0.74\|2.68\|2.73\|2.64\|290980;2026-07-23\|2.72\|1.87\|2.66\|2.73\|2.64\|348424;2026-07-24\|2.61\|-4.04\|2.71\|2.75\|2.61\|257278;2026-07-27\|2.73\|4.60\|2.61\|2.74\|2.59\|326635;2026-07-28\|2.72\|-0.37\|2.72\|2.77\|2.70\|215989;2026-07-29\|2.74\|0.74\|2.72\|2.77\|2.71\|259636;2026-07-30\|2.71\|-1.09\|2.73\|2.80\|2.69\|302672;2026-07-31\|2.75\|1.48\|2.71\|2.75\|2.70\|242482;2026-08-03\|2.78\|1.09\|2.76\|2.79\|2.74\|208635;2026-08-04\|2.79\|0.36\|2.79\|2.83\|2.78\|197288;2026-08-05\|2.77\|-0.72\|2.79\|2.80\|2.73\|263961;2026-08-06\|2.76\|-0.36\|2.75\|2.78\|2.71\|259129;2026-08-07\|3.04\|10.14\|2.74\|3.04\|2.73\|1596281;2026-08-10\|3.34\|9.87\|3.17\|3.34\|3.14\|1691764;2026-08-11\|3.23\|-3.29\|3.32\|3.32\|3.15\|2482778;2026-08-12\|3.55\|9.91\|3.28\|3.55\|3.18\|2440653;2026-08-13\|3.71\|4.51\|3.40\|3.90\|3.27\|3933818;2026-08-14\|3.53\|-4.85\|3.60\|3.77\|3.36\|2547995;2026-08-17\|3.58\|1.42\|3.45\|3.70\|3.28\|2968186;2026-08-18\|3.47\|-3.07\|3.53\|3.68\|3.45\|1897806;2026-08-19\|3.20\|-7.78\|3.42\|3.51\|3.18\|1711064;2026-08-20\|3.38\|5.62\|3.33\|3.52\|3.27\|2450318;2026-08-21\|3.18\|-5.92\|3.26\|3.30\|3.15\|1588834;2026-08-24\|3.02\|-5.03\|3.18\|3.18\|3.00\|1042768;2026-08-25\|3.24\|7.28\|2.98\|3.26\|2.96\|1519106;2026-08-26\|3.25\|0.31\|3.24\|3.34\|3.20\|1056854;2026-08-27\|3.33\|2.46\|3.25\|3.52\|3.22\|1138427;2026-08-28\|3.31\|-0.60\|3.30\|3.36\|3.25\|835000;2026-08-31\|3.18\|-3.93\|3.26\|3.29\|3.16\|752970;2026-09-01\|3.50\|10.06\|3.18\|3.50\|3.16\|1456938;2026-09-02\|3.34\|-4.57\|3.49\|3.49\|3.32\|1555918;2026-09-03\|3.19\|-4.49\|3.37\|3.39\|3.17\|1034911;2026-09-04\|3.22\|0.94\|3.20\|3.30\|3.16\|991900;2026-09-07\|3.26\|1.24\|3.22\|3.28\|3.21\|653085;2026-09-08\|3.36\|3.07\|3.26\|3.37\|3.20\|977515;2026-09-09\|3.23\|-3.87\|3.32\|3.32\|3.22\|740196;2026-09-10\|3.15\|-2.48\|3.21\|3.22\|3.09\|678698;2026-09-11\|3.05\|-3.17\|3.12\|3.15\|3.02\|615113;2026-09-14\|3.13\|2.62\|3.05\|3.15\|3.01\|587325;2026-09-15\|2.94\|-6.07\|3.11\|3.11\|2.92\|802565;2026-09-16\|2.95\|0.34\|2.93\|2.98\|2.90\|492914;2026-09-17\|2.97\|0.68\|2.94\|3.00\|2.91\|463705;2026-09-18\|3.27\|10.10\|3.01\|3.27\|2.99\|971811;2026-09-21\|3.60\|10.09\|3.36\|3.60\|3.30\|1943171;2026-09-22\|3.59\|-0.28\|3.81\|3.95\|3.56\|4650008;2026-09-23\|3.38\|-5.85\|3.51\|3.57\|3.37\|2461535;2026-09-24\|3.32\|-1.78\|3.44\|3.48\|3.30\|1391488;2026-09-28\|3.25\|-2.11\|3.32\|3.35\|3.21\|940982;2026-09-29\|3.24\|-0.31\|3.21\|3.32\|3.16\|900792;2026-09-30\|3.27\|0.93\|3.30\|3.32\|3.24\|988425;2026-10-08\|3.23\|-1.22\|3.35\|3.38\|3.19\|743044;2026-10-09\|3.35\|3.72\|3.24\|3.36\|3.15\|951349;2026-10-12\|3.24\|-3.28\|3.32\|3.36\|3.21\|713247;2026-10-13\|3.26\|0.62\|3.22\|3.27\|3.10\|747764;2026-10-14\|3.15\|-3.37\|3.24\|3.24\|3.13\|540736;2026-10-15\|3.08\|-2.22\|3.11\|3.21\|3.06\|750918;2026-10-16\|3.03\|-1.62\|3.13\|3.23\|2.99\|1079450;2026-10-19\|2.98\|-1.65\|3.01\|3.05\|2.91\|778709;2026-10-20\|2.96\|-0.67\|2.97\|2.99\|2.93\|466943;2026-10-21\|2.98\|0.68\|2.96\|3.05\|2.96\|565701;2026-10-22\|2.85\|-4.36\|2.98\|3.00\|2.85\|645256;2026-10-23\|2.90\|1.75\|2.82\|2.90\|2.72\|610918;2026-10-26\|2.91\|0.34\|2.87\|2.93\|2.85\|444236;2026-10-27\|2.79\|-4.12\|2.90\|2.91\|2.78\|500436;2026-10-28\|2.81\|0.72\|2.79\|2.83\|2.75\|369073;2026-10-29\|2.75\|-2.14\|2.80\|2.83\|2.74\|351926;2026-10-30\|2.72\|-1.09\|2.72\|2.86\|2.69\|589326;2026-11-02\|2.79\|2.57\|2.73\|2.84\|2.67\|546698;2026-11-03\|2.80\|0.36\|2.79\|2.86\|2.76\|609066;2026-11-04\|2.84\|1.43\|2.80\|2.85\|2.76\|515378;2026-11-05\|2.88\|1.41\|2.83\|2.89\|2.82\|516144;2026-11-06\|2.82\|-2.08\|2.82\|2.86\|2.79\|369004
130870	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司主营中成药、化学药及中药饮片研产销，处方药覆盖抗肿瘤及心血管领域	2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029;2026-09-08\|9.91\|5.31\|9.50\|10.35\|9.23\|1514127;2026-09-09\|9.02\|-8.98\|9.70\|10.01\|8.93\|1285353;2026-09-10\|8.51\|-5.65\|8.77\|9.01\|8.20\|1122409;2026-09-11\|8.10\|-4.82\|8.42\|8.52\|8.03\|696666;2026-09-14\|8.53\|5.31\|8.08\|8.65\|7.92\|784072;2026-09-15\|8.23\|-3.52\|8.50\|8.63\|8.20\|583826;2026-09-16\|8.20\|-0.36\|8.15\|8.49\|8.04\|482718;2026-09-17\|8.54\|4.15\|8.27\|9.02\|8.13\|1128759;2026-09-18\|8.41\|-1.52\|8.12\|8.70\|8.12\|995682;2026-09-21\|9.25\|9.99\|8.46\|9.25\|8.41\|891214;2026-09-22\|9.43\|1.95\|9.25\|9.60\|9.05\|1619574;2026-09-23\|8.66\|-8.17\|9.10\|9.29\|8.61\|1134845;2026-09-24\|8.25\|-4.73\|8.50\|8.76\|8.20\|743402;2026-09-28\|8.29\|0.48\|8.31\|8.82\|8.04\|711239;2026-09-29\|8.11\|-2.17\|8.05\|8.55\|7.90\|557888;2026-09-30\|8.19\|0.99\|8.07\|8.60\|8.02\|597114;2026-10-08\|8.20\|0.12\|8.35\|8.73\|8.15\|747762;2026-10-09\|8.72\|6.34\|8.36\|8.75\|7.94\|906992;2026-10-12\|7.99\|-8.37\|8.52\|8.72\|7.96\|706992;2026-10-13\|8.07\|1.00\|7.86\|8.10\|7.55\|507820;2026-10-14\|7.66\|-5.08\|7.99\|7.99\|7.66\|381919;2026-10-15\|7.69\|0.39\|7.57\|8.29\|7.47\|797035;2026-10-16\|8.01\|4.16\|7.70\|8.46\|7.70\|1235979;2026-10-19\|7.30\|-8.86\|7.68\|7.73\|7.21\|1014972;2026-10-20\|7.25\|-0.68\|7.21\|7.37\|7.08\|593075;2026-10-21\|7.35\|1.38\|7.49\|7.60\|7.32\|546228;2026-10-22\|6.83\|-7.07\|7.32\|7.32\|6.77\|436889;2026-10-23\|6.69\|-2.05\|6.68\|6.73\|6.29\|427257;2026-10-26\|6.51\|-2.69\|6.63\|6.66\|6.41\|305008;2026-10-27\|6.28\|-3.53\|6.55\|6.63\|6.27\|277521;2026-10-28\|6.35\|1.11\|6.31\|6.42\|6.16\|307722;2026-10-29\|6.26\|-1.42\|6.28\|6.50\|6.23\|254894;2026-10-30\|6.29\|0.48\|6.18\|6.77\|6.00\|507060;2026-11-02\|6.43\|2.23\|6.27\|6.44\|6.00\|393480;2026-11-03\|6.26\|-2.64\|6.38\|6.52\|6.18\|331720;2026-11-04\|6.44\|2.88\|6.23\|6.45\|6.12\|366554;2026-11-05\|6.57\|2.02\|6.49\|6.63\|6.44\|343919;2026-11-06\|6.40\|-2.59\|6.30\|6.54\|6.29\|250642
130869		人工智能游戏+修仙时代+网络游戏 1、据2026年9月16日业绩说明会会议纪要，公司已上线支持自然语言交互的《吾家有女Ai》，并搭建内部内容生产平台，推进人工智能在游戏研发中的应用。 2、据2026年9月16日业绩说明会会议纪要，公司重点自研双端大作《修仙时代》已获版号，由腾讯负责发行，是未来核心增长点。 3、据2026年8月28日提质增效重回报行动方案半年度评估报告，公司以网络游戏为核心，布局移动端、小程序、主机及电竞赛事等多元赛道。	精品化网络游戏研运一体商；公司产品体系已涵盖AI游戏品类，旗下《吾家有女Ai》以AI互动玩法为核心，主打AI智能体角色养成交互体验，将AI技术深度融入精品化游戏研发运营	2026-06-29\|12.15\|2.71\|11.68\|12.32\|11.45\|55494;2026-06-30\|11.99\|-1.32\|12.06\|12.28\|11.90\|32754;2026-07-01\|12.18\|1.58\|12.05\|12.41\|11.89\|34691;2026-07-02\|12.02\|-1.31\|12.20\|12.46\|11.98\|37197;2026-07-03\|12.14\|1.00\|12.26\|12.26\|11.86\|34279;2026-07-06\|11.88\|-2.14\|12.13\|12.25\|11.82\|27229;2026-07-07\|11.71\|-1.43\|11.89\|12.76\|11.62\|64588;2026-07-08\|11.64\|-0.60\|11.64\|11.80\|11.36\|37794;2026-07-09\|11.51\|-1.12\|11.63\|11.80\|11.37\|30795;2026-07-10\|11.91\|3.48\|11.48\|12.24\|11.21\|63389;2026-07-13\|11.35\|-4.70\|11.77\|12.14\|11.23\|55858;2026-07-14\|11.27\|-0.70\|11.22\|11.34\|10.92\|36856;2026-07-15\|11.64\|3.28\|11.15\|11.77\|11.12\|44142;2026-07-16\|12.00\|3.09\|11.71\|12.17\|11.41\|42823;2026-07-17\|11.40\|-5.00\|11.96\|12.19\|11.33\|44255;2026-07-20\|11.32\|-0.70\|11.28\|11.76\|11.12\|37517;2026-07-21\|11.28\|-0.35\|11.42\|11.48\|10.90\|42184;2026-07-22\|10.97\|-2.75\|11.24\|11.24\|10.92\|31504;2026-07-23\|11.19\|2.01\|10.91\|11.19\|10.75\|32750;2026-07-24\|10.82\|-3.31\|10.95\|11.17\|10.79\|25523;2026-07-27\|11.24\|3.88\|10.89\|11.30\|10.75\|38782;2026-07-28\|11.47\|2.05\|11.24\|11.52\|11.11\|33074;2026-07-29\|12.62\|10.03\|11.48\|12.62\|11.47\|107057;2026-07-30\|12.50\|-0.95\|12.88\|13.14\|12.46\|118954;2026-07-31\|13.33\|6.64\|12.20\|13.40\|12.20\|106853;2026-08-03\|13.56\|1.73\|13.33\|13.65\|12.92\|76864;2026-08-04\|13.46\|-0.74\|13.54\|13.66\|13.35\|56047;2026-08-05\|13.44\|-0.15\|13.48\|13.70\|13.35\|47416;2026-08-06\|13.33\|-0.82\|13.57\|13.78\|13.14\|36507;2026-08-07\|13.09\|-1.80\|13.24\|13.35\|12.78\|47541;2026-08-10\|13.41\|2.44\|13.02\|13.43\|12.92\|37900;2026-08-11\|13.38\|-0.22\|13.48\|13.63\|13.23\|29266;2026-08-12\|13.47\|0.67\|13.29\|13.63\|13.29\|24100;2026-08-13\|13.16\|-2.30\|13.42\|13.70\|13.13\|36545;2026-08-14\|13.08\|-0.61\|13.25\|13.32\|12.79\|36794;2026-08-17\|12.98\|-0.76\|13.05\|13.05\|12.75\|22561;2026-08-18\|12.82\|-1.23\|13.06\|13.06\|12.67\|23538;2026-08-19\|12.34\|-3.74\|12.64\|12.72\|12.31\|27097;2026-08-20\|12.72\|3.08\|12.44\|12.84\|12.32\|26775;2026-08-21\|12.65\|-0.55\|12.56\|12.69\|12.40\|19217;2026-08-24\|12.56\|-0.71\|12.44\|12.77\|12.41\|18022;2026-08-25\|12.95\|3.11\|12.51\|12.99\|12.44\|24236;2026-08-26\|12.90\|-0.39\|12.86\|13.04\|12.81\|15794;2026-08-27\|12.90\|0.00\|12.90\|13.03\|12.79\|17919;2026-08-28\|12.75\|-1.16\|12.99\|13.00\|12.71\|17963;2026-08-31\|13.29\|4.24\|12.78\|13.29\|12.75\|36921;2026-09-01\|13.65\|2.71\|13.26\|13.71\|13.26\|38887;2026-09-02\|13.55\|-0.73\|13.56\|13.67\|13.40\|24850;2026-09-03\|13.43\|-0.89\|13.55\|13.75\|13.36\|25923;2026-09-04\|13.70\|2.01\|13.35\|13.92\|13.35\|34377;2026-09-07\|13.91\|1.53\|13.70\|14.14\|13.59\|41011;2026-09-08\|14.25\|2.44\|13.85\|14.76\|13.85\|61879;2026-09-09\|13.80\|-3.16\|14.19\|14.35\|13.75\|42651;2026-09-10\|13.72\|-0.58\|13.82\|13.88\|13.52\|24138;2026-09-11\|13.39\|-2.41\|13.50\|13.71\|13.26\|23786;2026-09-14\|13.32\|-0.52\|13.39\|13.62\|13.29\|17459;2026-09-15\|13.06\|-1.95\|13.58\|13.68\|13.03\|26905;2026-09-16\|13.07\|0.08\|12.94\|13.17\|12.84\|20063;2026-09-17\|13.10\|0.23\|12.95\|13.17\|12.87\|18330;2026-09-18\|12.90\|-1.53\|13.10\|13.35\|12.90\|29577;2026-09-21\|14.19\|10.00\|13.05\|14.19\|12.99\|47348;2026-09-22\|14.77\|4.09\|14.50\|15.30\|13.91\|168023;2026-09-23\|14.05\|-4.87\|14.60\|14.60\|14.00\|96322;2026-09-24\|13.92\|-0.93\|14.19\|14.49\|13.86\|50609;2026-09-28\|13.72\|-1.44\|13.94\|14.04\|13.55\|38837;2026-09-29\|14.19\|3.43\|13.68\|14.38\|13.58\|64093;2026-09-30\|14.03\|-1.13\|14.17\|14.38\|13.93\|44233;2026-10-08\|13.88\|-1.07\|14.04\|14.31\|13.80\|34886;2026-10-09\|14.50\|4.47\|13.80\|14.65\|13.41\|62144;2026-10-12\|14.60\|0.69\|14.51\|14.94\|14.23\|53131;2026-10-13\|14.68\|0.55\|14.46\|14.81\|14.25\|48727;2026-10-14\|16.15\|10.01\|14.96\|16.15\|14.95\|111663;2026-10-15\|16.81\|4.09\|17.25\|17.77\|16.65\|368140;2026-10-16\|15.13\|-9.99\|16.01\|16.47\|15.13\|287541;2026-10-19\|14.66\|-3.11\|14.35\|14.87\|13.96\|219403;2026-10-20\|14.48\|-1.23\|14.40\|14.74\|14.10\|136873;2026-10-21\|14.49\|0.07\|14.56\|15.28\|14.39\|136684;2026-10-22\|13.56\|-6.42\|14.40\|14.48\|13.52\|120399;2026-10-23\|13.91\|2.58\|13.20\|14.05\|12.60\|134025;2026-10-26\|15.30\|9.99\|13.73\|15.30\|13.59\|179988;2026-10-27\|15.00\|-1.96\|15.84\|15.92\|15.00\|200623;2026-10-28\|15.52\|3.47\|15.23\|16.50\|15.02\|247856;2026-10-29\|15.08\|-2.84\|14.84\|15.77\|14.84\|168670;2026-10-30\|13.79\|-8.55\|15.00\|15.00\|13.79\|141323;2026-11-02\|15.17\|10.01\|13.88\|15.17\|13.37\|155567;2026-11-03\|16.69\|10.02\|16.69\|16.69\|16.16\|188376;2026-11-04\|16.08\|-3.65\|15.85\|17.07\|15.49\|365665;2026-11-05\|16.85\|4.79\|15.89\|17.55\|15.56\|400737;2026-11-06\|15.85\|-5.93\|16.00\|16.30\|15.52\|262714
130868		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955;2026-09-21\|71.53\|10.00\|65.95\|71.53\|65.95\|74071;2026-09-22\|78.68\|10.00\|73.78\|78.68\|73.78\|82146;2026-09-23\|77.56\|-1.42\|81.00\|86.48\|77.01\|160424;2026-09-24\|78.74\|1.52\|79.11\|81.03\|72.21\|117117;2026-09-28\|79.25\|0.65\|77.50\|83.89\|73.07\|122186;2026-09-29\|75.50\|-4.73\|76.53\|78.78\|71.33\|84242;2026-09-30\|72.95\|-3.38\|76.64\|76.64\|72.07\|56043;2026-10-08\|72.67\|-0.38\|72.98\|74.60\|71.29\|39157;2026-10-09\|69.80\|-3.95\|73.28\|73.28\|67.00\|50214;2026-10-12\|67.45\|-3.37\|69.16\|69.70\|67.15\|35765;2026-10-13\|68.93\|2.19\|67.00\|70.00\|66.06\|48453;2026-10-14\|70.99\|2.99\|67.03\|72.32\|67.03\|67176;2026-10-15\|69.02\|-2.77\|68.20\|72.25\|67.51\|46248;2026-10-16\|68.80\|-0.32\|69.92\|70.80\|68.16\|51295;2026-10-19\|67.51\|-1.88\|66.95\|70.35\|66.10\|43356;2026-10-20\|69.32\|2.68\|67.64\|70.53\|67.17\|41339;2026-10-21\|69.35\|0.04\|70.10\|70.48\|68.08\|33196;2026-10-22\|65.99\|-4.84\|70.30\|70.30\|64.20\|44920;2026-10-23\|65.03\|-1.45\|65.51\|66.18\|62.10\|32656;2026-10-26\|65.34\|0.48\|64.50\|66.00\|63.50\|22506;2026-10-27\|62.67\|-4.09\|65.66\|66.45\|62.10\|30660;2026-10-28\|63.57\|1.44\|62.69\|64.58\|61.50\|25706;2026-10-29\|60.04\|-5.55\|63.19\|63.19\|59.90\|30497;2026-10-30\|57.99\|-3.41\|59.20\|60.89\|57.50\|24234;2026-11-02\|57.66\|-0.57\|57.66\|58.35\|55.20\|31873;2026-11-03\|55.14\|-4.37\|56.52\|57.60\|54.34\|21216;2026-11-04\|56.77\|2.96\|56.00\|56.85\|52.51\|31971;2026-11-05\|59.57\|4.93\|56.01\|59.80\|55.05\|31361;2026-11-06\|56.95\|-4.40\|56.80\|58.21\|55.55\|19013
130867		贵金属回收+铂族金属+资产剥离+山西国资 1、据2026年7月17日公告，公司向控股股东太化集团出售全资子公司生物新材公司100%股权已完成，剥离了长期亏损的生物降解新材料业务，实现资产结构优化。 2、据2025年年度报告及2026年5月22日互动易，公司将做强贵金属加工回收利用产业，子公司华盛丰公司是国内第一家生产硝酸用铂催化网的贵金属回收及加工企业，具备铂网年产能2500kg及含贵金属废催化剂年处置1000t能力，是山西省唯一具有回收含铂、钯废催化剂资质的单位。 3、公司的主营业务是铂族金属的加工、生产、销售；据2026年6月2日公告，公司控股股东太化集团国有股权划转至山西省国资委直接持有事项已完成工商变更登记，公司实际控制人为山西省国资委。	全资子公司太原华盛丰贵金属材料有限公司经营范围涵盖稀土高磁性材料的回收利用、加工等服务	2026-06-29\|4.20\|-1.18\|4.27\|4.29\|4.05\|115214;2026-06-30\|4.10\|-2.38\|4.21\|4.25\|4.08\|107561;2026-07-01\|4.24\|3.41\|4.10\|4.32\|4.08\|165262;2026-07-02\|4.28\|0.94\|4.22\|4.40\|4.22\|116991;2026-07-03\|4.18\|-2.34\|4.34\|4.36\|4.15\|155241;2026-07-06\|4.02\|-3.83\|4.19\|4.27\|4.00\|145995;2026-07-07\|3.97\|-1.24\|4.02\|4.05\|3.93\|93128;2026-07-08\|3.90\|-1.76\|3.93\|3.95\|3.84\|87391;2026-07-09\|3.88\|-0.51\|3.90\|3.96\|3.76\|93068;2026-07-10\|3.97\|2.32\|3.90\|4.07\|3.79\|113304;2026-07-13\|3.76\|-5.29\|3.97\|3.98\|3.76\|96856;2026-07-14\|3.97\|5.59\|3.78\|3.98\|3.74\|146621;2026-07-15\|4.01\|1.01\|3.97\|4.06\|3.92\|86681;2026-07-16\|4.01\|0.00\|4.00\|4.14\|3.93\|88407;2026-07-17\|3.85\|-3.99\|4.02\|4.09\|3.80\|119220;2026-07-20\|3.71\|-3.64\|3.88\|3.97\|3.66\|125543;2026-07-21\|3.74\|0.81\|3.71\|3.75\|3.51\|124142;2026-07-22\|3.70\|-1.07\|3.71\|3.83\|3.66\|102772;2026-07-23\|3.91\|5.68\|3.71\|3.92\|3.70\|124530;2026-07-24\|3.78\|-3.32\|3.92\|3.96\|3.73\|82786;2026-07-27\|3.88\|2.65\|3.81\|3.90\|3.75\|82878;2026-07-28\|3.92\|1.03\|3.86\|3.98\|3.84\|88600;2026-07-29\|4.06\|3.57\|3.94\|4.10\|3.89\|108771;2026-07-30\|4.04\|-0.49\|4.05\|4.15\|4.01\|109127;2026-07-31\|4.09\|1.24\|4.09\|4.13\|4.04\|80113;2026-08-03\|4.27\|4.40\|4.12\|4.27\|4.09\|98343;2026-08-04\|4.26\|-0.23\|4.29\|4.31\|4.23\|73041;2026-08-05\|4.29\|0.70\|4.30\|4.37\|4.24\|115917;2026-08-06\|4.34\|1.17\|4.38\|4.52\|4.25\|183251;2026-08-07\|4.36\|0.46\|4.32\|4.38\|4.25\|134606;2026-08-10\|4.53\|3.90\|4.36\|4.54\|4.32\|109000;2026-08-11\|4.47\|-1.32\|4.48\|4.54\|4.43\|87950;2026-08-12\|4.51\|0.89\|4.48\|4.53\|4.44\|59697;2026-08-13\|4.40\|-2.44\|4.52\|4.52\|4.37\|84094;2026-08-14\|4.41\|0.23\|4.40\|4.47\|4.34\|71685;2026-08-17\|4.85\|9.98\|4.44\|4.85\|4.39\|165536;2026-08-18\|4.87\|0.41\|5.34\|5.34\|4.74\|652675;2026-08-19\|4.94\|1.44\|4.66\|4.97\|4.60\|540598;2026-08-20\|4.68\|-5.26\|4.83\|4.84\|4.57\|412753;2026-08-21\|4.62\|-1.28\|4.62\|4.81\|4.55\|320423;2026-08-24\|4.59\|-0.65\|4.59\|4.77\|4.54\|250524;2026-08-25\|5.05\|10.02\|4.60\|5.05\|4.50\|320462;2026-08-26\|4.90\|-2.97\|4.87\|5.03\|4.77\|553515;2026-08-27\|4.97\|1.43\|4.86\|5.02\|4.83\|336388;2026-08-28\|4.98\|0.20\|4.93\|5.01\|4.87\|253735;2026-08-31\|4.86\|-2.41\|4.95\|4.95\|4.81\|200185;2026-09-01\|4.94\|1.65\|4.85\|4.99\|4.84\|154519;2026-09-02\|4.88\|-1.21\|4.90\|4.96\|4.81\|123952;2026-09-03\|4.82\|-1.23\|4.91\|4.95\|4.77\|111611;2026-09-04\|4.79\|-0.62\|4.88\|4.90\|4.75\|108537;2026-09-07\|4.84\|1.04\|4.79\|4.86\|4.74\|93466;2026-09-08\|4.88\|0.83\|4.86\|4.90\|4.80\|82752;2026-09-09\|4.96\|1.64\|4.88\|4.96\|4.87\|121346;2026-09-10\|4.90\|-1.21\|4.98\|4.99\|4.81\|116625;2026-09-11\|4.72\|-3.67\|4.87\|4.87\|4.61\|140566;2026-09-14\|4.74\|0.42\|4.70\|4.79\|4.62\|96244;2026-09-15\|4.56\|-3.80\|4.77\|4.79\|4.56\|92241;2026-09-16\|4.65\|1.97\|4.63\|4.68\|4.50\|89573;2026-09-17\|4.61\|-0.86\|4.55\|4.66\|4.49\|88015;2026-09-18\|4.53\|-1.74\|4.63\|4.65\|4.53\|92451;2026-09-21\|4.98\|9.93\|4.54\|4.98\|4.54\|149398;2026-09-22\|4.87\|-2.21\|5.45\|5.45\|4.82\|515235;2026-09-23\|4.73\|-2.87\|4.87\|4.91\|4.66\|322207;2026-09-24\|4.64\|-1.90\|4.63\|4.80\|4.63\|172514;2026-09-28\|4.58\|-1.29\|4.63\|4.67\|4.51\|149308;2026-09-29\|4.71\|2.84\|4.58\|4.73\|4.52\|118048;2026-09-30\|4.62\|-1.91\|4.70\|4.73\|4.57\|129010;2026-10-08\|4.62\|0.00\|4.62\|4.72\|4.55\|100711;2026-10-09\|4.66\|0.87\|4.65\|4.66\|4.45\|119392;2026-10-12\|4.53\|-2.79\|4.65\|4.69\|4.52\|77737;2026-10-13\|4.98\|9.93\|4.53\|4.98\|4.38\|277706;2026-10-14\|4.74\|-4.82\|4.95\|4.95\|4.72\|307130;2026-10-15\|5.21\|9.92\|4.72\|5.21\|4.62\|544165;2026-10-16\|5.11\|-1.92\|5.39\|5.45\|4.99\|684339;2026-10-19\|5.02\|-1.76\|5.08\|5.17\|4.98\|371462;2026-10-20\|5.14\|2.39\|5.05\|5.52\|4.93\|731171;2026-10-21\|5.20\|1.17\|5.32\|5.38\|5.12\|543501;2026-10-22\|5.33\|2.50\|5.17\|5.72\|5.11\|699219;2026-10-23\|5.12\|-3.94\|5.02\|5.15\|4.80\|601318;2026-10-26\|5.25\|2.54\|5.15\|5.41\|5.05\|541760;2026-10-27\|5.05\|-3.81\|5.18\|5.39\|4.99\|463207;2026-10-28\|5.32\|5.35\|5.00\|5.56\|4.81\|754356;2026-10-29\|5.15\|-3.20\|5.07\|5.33\|5.07\|432989;2026-10-30\|5.40\|4.85\|5.24\|5.65\|5.20\|722324;2026-11-02\|5.68\|5.19\|5.27\|5.90\|5.27\|789195;2026-11-03\|5.99\|5.46\|5.51\|6.20\|5.46\|879018;2026-11-04\|5.43\|-9.35\|5.68\|5.89\|5.39\|810777;2026-11-05\|5.54\|2.03\|5.45\|5.88\|5.45\|631883;2026-11-06\|4.99\|-9.93\|5.21\|5.28\|4.99\|550460
130866	部分MLCC现货暴涨数倍	半年报预增+MLCC离型膜+复合铜箔 1、据2026年7月15日公告，公司预计2026年上半年归母净利润为4000万元至5000万元，同比增长126.76%至133.45%，主要系行业供需格局改善、产品销售价格上涨及公司优化产品结构所致。 2、据2026年6月18日异常波动公告，公司MLCC离型膜项目仍在培植建设阶段，2025年营收占比约0.3%，未涉及AI算力应用领域；据2026年5月14日业绩说明会，2026年MLCC项目5亿平米将全面建成投产。 3、据2026年5月14日业绩说明会，公司复合铜箔项目已实现量产并获得多个订单，载体铜箔也已获得多个订单。	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002;2026-07-13\|9.17\|-8.21\|9.80\|9.93\|9.11\|662406;2026-07-14\|9.48\|3.38\|9.16\|9.59\|8.95\|582659;2026-07-15\|9.24\|-2.53\|9.66\|9.98\|9.22\|534205;2026-07-16\|8.80\|-4.76\|9.10\|9.26\|8.72\|525915;2026-07-17\|8.30\|-5.68\|8.81\|9.06\|8.24\|624779;2026-07-20\|7.53\|-9.28\|8.47\|8.50\|7.47\|673135;2026-07-21\|8.09\|7.44\|7.52\|8.09\|6.79\|832001;2026-07-22\|7.68\|-5.07\|7.94\|8.15\|7.59\|546150;2026-07-23\|7.86\|2.34\|7.74\|8.29\|7.73\|559083;2026-07-24\|7.55\|-3.94\|7.70\|7.83\|7.50\|379527;2026-07-27\|7.98\|5.70\|7.53\|7.99\|7.43\|486756;2026-07-28\|7.78\|-2.51\|8.01\|8.06\|7.74\|417621;2026-07-29\|7.87\|1.16\|7.70\|8.09\|7.59\|590899;2026-07-30\|8.66\|10.04\|7.90\|8.66\|7.90\|1282134;2026-07-31\|9.10\|5.08\|9.53\|9.53\|8.77\|1352290;2026-08-03\|8.70\|-4.40\|9.05\|9.20\|8.45\|1646818;2026-08-04\|8.95\|2.87\|8.66\|8.95\|8.34\|1369797;2026-08-05\|9.41\|5.14\|8.76\|9.50\|8.69\|1458503;2026-08-06\|9.21\|-2.13\|9.12\|9.42\|9.02\|1040042;2026-08-07\|9.37\|1.74\|9.15\|9.47\|8.93\|1049776;2026-08-10\|9.56\|2.03\|9.48\|9.80\|9.01\|1142380;2026-08-11\|10.52\|10.04\|9.41\|10.52\|9.41\|603677;2026-08-12\|11.10\|5.51\|11.00\|11.43\|10.52\|2156015;2026-08-13\|11.30\|1.80\|11.17\|11.75\|10.80\|1957883;2026-08-14\|10.87\|-3.81\|11.01\|11.15\|10.65\|1243207;2026-08-17\|11.18\|2.85\|10.73\|11.50\|10.65\|1243240;2026-08-18\|10.58\|-5.37\|11.05\|11.10\|10.56\|914000;2026-08-19\|9.77\|-7.66\|10.04\|10.50\|9.67\|838259;2026-08-20\|9.76\|-0.10\|10.07\|10.10\|9.67\|539710;2026-08-21\|10.03\|2.77\|9.78\|10.07\|9.51\|622220;2026-08-24\|9.82\|-2.09\|10.06\|10.08\|9.58\|507384;2026-08-25\|9.85\|0.31\|9.61\|9.90\|9.31\|517777;2026-08-26\|9.67\|-1.83\|9.80\|9.85\|9.59\|404171;2026-08-27\|9.97\|3.10\|9.70\|9.98\|9.64\|633783;2026-08-28\|9.87\|-1.00\|9.99\|10.25\|9.85\|694070;2026-08-31\|9.92\|0.51\|9.51\|9.95\|9.50\|417742;2026-09-01\|9.57\|-3.53\|9.92\|9.95\|9.51\|476251;2026-09-02\|9.30\|-2.82\|9.38\|9.48\|9.22\|390662;2026-09-03\|9.29\|-0.11\|9.47\|9.49\|9.17\|339765;2026-09-04\|8.87\|-4.52\|9.31\|9.39\|8.80\|492305;2026-09-07\|9.13\|2.93\|8.92\|9.13\|8.83\|350736;2026-09-08\|9.01\|-1.31\|9.06\|9.16\|8.96\|293187;2026-09-09\|8.98\|-0.33\|9.06\|9.17\|8.93\|291423;2026-09-10\|9.05\|0.78\|8.90\|9.19\|8.82\|348759;2026-09-11\|9.96\|10.06\|8.93\|9.96\|8.92\|1052735;2026-09-14\|10.96\|10.04\|10.72\|10.96\|10.66\|1014909;2026-09-15\|12.06\|10.04\|11.32\|12.06\|11.14\|1972857;2026-09-16\|12.17\|0.91\|12.06\|12.65\|12.01\|3047690;2026-09-17\|11.69\|-3.94\|11.74\|12.04\|11.64\|1756176;2026-09-18\|11.55\|-1.20\|11.58\|12.00\|11.45\|1341486;2026-09-21\|12.71\|10.04\|11.86\|12.71\|11.85\|1270722;2026-09-22\|11.90\|-6.37\|12.49\|12.49\|11.81\|2263182;2026-09-23\|11.72\|-1.51\|11.90\|12.19\|11.52\|1314300;2026-09-24\|11.20\|-4.44\|11.49\|11.83\|11.18\|1029412;2026-09-28\|10.46\|-6.61\|11.08\|11.11\|10.36\|898578;2026-09-29\|10.67\|2.01\|10.37\|10.75\|10.17\|781250;2026-09-30\|10.35\|-3.00\|10.69\|10.73\|10.30\|600896;2026-10-08\|10.49\|1.35\|10.81\|11.05\|10.38\|911961;2026-10-09\|10.10\|-3.72\|10.49\|10.49\|9.72\|824902;2026-10-12\|9.58\|-5.15\|10.00\|10.01\|9.55\|511416;2026-10-13\|9.75\|1.77\|9.27\|9.90\|9.07\|668795;2026-10-14\|10.29\|5.54\|9.76\|10.73\|9.72\|1694457;2026-10-15\|10.52\|2.24\|9.80\|10.80\|9.71\|1709527;2026-10-16\|10.03\|-4.66\|10.54\|10.65\|9.93\|1160804;2026-10-19\|10.48\|4.49\|9.75\|10.75\|9.50\|1285204;2026-10-20\|10.32\|-1.53\|10.34\|10.59\|10.15\|862928;2026-10-21\|10.20\|-1.16\|10.33\|10.53\|10.07\|764539;2026-10-22\|10.34\|1.37\|10.55\|11.18\|10.26\|1632281;2026-10-23\|10.01\|-3.19\|9.95\|10.66\|9.32\|1433517;2026-10-26\|9.11\|-8.99\|9.85\|9.93\|9.07\|1020262;2026-10-27\|8.78\|-3.62\|9.26\|9.44\|8.78\|689292;2026-10-28\|8.82\|0.46\|8.72\|8.95\|8.45\|771336;2026-10-29\|8.19\|-7.14\|8.70\|8.88\|8.19\|681365;2026-10-30\|7.97\|-2.69\|7.94\|8.44\|7.72\|644074;2026-11-02\|8.27\|3.76\|7.99\|8.39\|7.84\|663644;2026-11-03\|7.93\|-4.11\|8.15\|8.34\|7.88\|491030;2026-11-04\|8.36\|5.42\|7.94\|8.38\|7.72\|765246;2026-11-05\|8.49\|1.55\|8.21\|8.57\|8.18\|679555;2026-11-06\|8.16\|-3.89\|8.06\|8.30\|7.96\|442253
130865		教育服务+文化消费+出版发行 1、据2026年9月9日投资者关系活动记录表，公司明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务。 2、据2026年8月26日主要经营数据公告，公司上半年教材销售码洋同比增长12.18%，营业收入同比增长7.88%，并拓展文创、咖啡、研学等多元业态。 3、据2026年4月10日年度报告，公司是内蒙古自治区规模最大的出版物发行企业，控股股东为内蒙古新华控股有限公司，实际控制人为内蒙古自治区人民政府。	公司是内蒙古规模最大的出版物发行企业，明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务	2026-06-29\|8.85\|-0.34\|8.87\|8.92\|8.55\|22939;2026-06-30\|8.73\|-1.36\|8.80\|8.91\|8.69\|12929;2026-07-01\|8.89\|1.83\|8.72\|8.93\|8.66\|19148;2026-07-02\|8.99\|1.12\|8.82\|9.10\|8.82\|18640;2026-07-03\|9.11\|1.33\|8.99\|9.16\|8.99\|15025;2026-07-06\|9.18\|0.77\|9.12\|9.23\|9.08\|16811;2026-07-07\|8.93\|-2.72\|9.18\|9.18\|8.90\|12639;2026-07-08\|9.00\|0.78\|8.91\|9.08\|8.82\|9993;2026-07-09\|8.86\|-1.56\|8.97\|9.06\|8.82\|13744;2026-07-10\|8.93\|0.79\|8.85\|9.05\|8.74\|26997;2026-07-13\|8.70\|-2.58\|8.84\|8.94\|8.69\|19691;2026-07-14\|8.78\|0.92\|8.72\|8.89\|8.68\|18265;2026-07-15\|8.98\|2.28\|8.68\|9.00\|8.66\|25407;2026-07-16\|9.13\|1.67\|8.93\|9.17\|8.89\|17467;2026-07-17\|8.93\|-2.19\|9.17\|9.26\|8.85\|21543;2026-07-20\|8.88\|-0.56\|8.96\|9.11\|8.80\|22800;2026-07-21\|8.83\|-0.56\|8.92\|8.96\|8.70\|24833;2026-07-22\|8.61\|-2.49\|8.88\|8.90\|8.58\|22948;2026-07-23\|8.78\|1.97\|8.56\|8.78\|8.55\|14556;2026-07-24\|8.55\|-2.62\|8.69\|8.78\|8.55\|15372;2026-07-27\|8.64\|1.05\|8.55\|8.67\|8.50\|19126;2026-07-28\|8.69\|0.58\|8.58\|8.74\|8.57\|15017;2026-07-29\|8.87\|2.07\|8.71\|8.91\|8.71\|23863;2026-07-30\|8.87\|0.00\|8.87\|9.02\|8.81\|23667;2026-07-31\|9.01\|1.58\|8.90\|9.05\|8.86\|22416;2026-08-03\|9.16\|1.66\|8.99\|9.18\|8.96\|24493;2026-08-04\|9.15\|-0.11\|9.19\|9.26\|9.11\|17661;2026-08-05\|9.11\|-0.44\|9.15\|9.19\|9.04\|16839;2026-08-06\|9.10\|-0.11\|9.09\|9.14\|8.96\|13274;2026-08-07\|9.03\|-0.77\|9.11\|9.12\|8.90\|15222;2026-08-10\|9.20\|1.88\|9.03\|9.23\|9.03\|21022;2026-08-11\|9.14\|-0.65\|9.22\|9.22\|9.09\|13671;2026-08-12\|9.23\|0.98\|9.12\|9.26\|9.12\|17088;2026-08-13\|9.21\|-0.22\|9.18\|9.55\|9.18\|35120;2026-08-14\|9.28\|0.76\|9.26\|9.33\|9.08\|24422;2026-08-17\|9.24\|-0.43\|9.28\|9.30\|9.09\|19066;2026-08-18\|9.26\|0.22\|9.18\|9.33\|9.13\|19753;2026-08-19\|9.08\|-1.94\|9.22\|9.26\|9.06\|13385;2026-08-20\|9.21\|1.43\|9.05\|9.24\|9.05\|18125;2026-08-21\|9.08\|-1.41\|9.19\|9.19\|9.02\|14178;2026-08-24\|9.16\|0.88\|9.13\|9.24\|9.09\|14191;2026-08-25\|9.23\|0.76\|9.11\|9.25\|9.11\|16745;2026-08-26\|9.10\|-1.41\|9.23\|9.27\|9.06\|30779;2026-08-27\|9.04\|-0.66\|9.11\|9.12\|9.02\|22574;2026-08-28\|9.09\|0.55\|9.04\|9.13\|9.01\|17102;2026-08-31\|9.24\|1.65\|9.12\|9.25\|9.05\|28129;2026-09-01\|9.64\|4.33\|9.24\|9.95\|9.24\|97191;2026-09-02\|9.48\|-1.66\|9.63\|9.76\|9.37\|50795;2026-09-03\|9.40\|-0.84\|9.48\|9.80\|9.34\|44870;2026-09-04\|9.80\|4.26\|9.35\|10.34\|9.35\|144596;2026-09-07\|9.95\|1.53\|9.70\|10.10\|9.59\|141750;2026-09-08\|10.32\|3.72\|10.47\|10.70\|10.03\|165391;2026-09-09\|9.97\|-3.39\|10.09\|10.17\|9.70\|108760;2026-09-10\|9.75\|-2.21\|9.95\|10.10\|9.70\|62285;2026-09-11\|10.05\|3.08\|9.61\|10.39\|9.50\|112074;2026-09-14\|10.42\|3.68\|9.91\|11.06\|9.91\|154019;2026-09-15\|10.13\|-2.78\|10.57\|10.68\|10.05\|114109;2026-09-16\|11.14\|9.97\|10.09\|11.14\|10.01\|116553;2026-09-17\|12.25\|9.96\|12.25\|12.25\|12.25\|59469;2026-09-18\|13.48\|10.04\|13.48\|13.48\|12.34\|652833;2026-09-21\|14.83\|10.01\|14.83\|14.83\|14.66\|375729;2026-09-22\|16.31\|9.98\|15.26\|16.31\|14.98\|389688;2026-09-23\|16.79\|2.94\|15.51\|17.42\|14.83\|735517;2026-09-24\|18.47\|10.01\|16.99\|18.47\|16.85\|721871;2026-09-28\|16.62\|-10.02\|17.99\|18.37\|16.62\|151604;2026-09-29\|15.31\|-7.88\|14.96\|16.28\|14.96\|664524;2026-09-30\|14.01\|-8.49\|15.50\|16.28\|13.80\|601206;2026-10-08\|13.02\|-7.07\|13.85\|14.25\|12.79\|483146;2026-10-09\|13.30\|2.15\|12.95\|13.54\|11.97\|546079;2026-10-12\|14.63\|10.00\|12.99\|14.63\|12.95\|597995;2026-10-13\|13.17\|-9.98\|14.01\|14.13\|13.17\|502037;2026-10-14\|13.20\|0.23\|12.52\|14.00\|12.05\|527342;2026-10-15\|14.52\|10.00\|12.42\|14.52\|12.42\|662541;2026-10-16\|13.72\|-5.51\|14.48\|15.24\|13.51\|615509;2026-10-19\|12.77\|-6.92\|13.87\|14.08\|12.36\|448145;2026-10-20\|11.96\|-6.34\|12.65\|13.10\|11.83\|360509;2026-10-21\|12.12\|1.34\|12.19\|12.80\|11.97\|379106;2026-10-22\|10.91\|-9.98\|11.48\|11.81\|10.91\|336699;2026-10-23\|10.80\|-1.01\|10.60\|11.07\|10.10\|323693;2026-10-26\|10.75\|-0.46\|10.72\|10.99\|10.26\|197511;2026-10-27\|10.38\|-3.44\|10.89\|10.90\|10.38\|172034;2026-10-28\|10.58\|1.93\|10.38\|10.60\|10.19\|168191;2026-10-29\|10.25\|-3.12\|10.48\|10.60\|10.20\|129992;2026-10-30\|9.60\|-6.34\|9.99\|10.10\|9.58\|163541;2026-11-02\|10.37\|8.02\|9.58\|10.43\|9.44\|196407;2026-11-03\|10.23\|-1.35\|10.21\|10.52\|10.08\|124137;2026-11-04\|10.39\|1.56\|10.21\|10.48\|10.06\|166272;2026-11-05\|10.81\|4.04\|10.30\|10.82\|10.24\|176704;2026-11-06\|10.45\|-3.33\|10.45\|10.71\|10.20\|144073
130864	高盛：2027年3月起将出现12-18个月显著供给缺口	旧梯更新+轨道交通+智能电梯行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年9月3日互动易，公司推进更新、改造、维保全链条业务，国内外旧梯换新及改造项目持续交付落地。 2、据2026年9月3日互动易，公司成都轨道交通相关项目中标总额20.48亿元，项目设备正陆续交付。 3、据2026年6月5日互动易，公司持续研发新一代智能群控系统，并以人工智能、物联网等作为重点方向。	1、中国民族电梯品牌第一家上市公司，主要生产的电梯类型为电梯、扶梯、自动人行步道整机产品、相关零部件，产品线丰富，包括金豹系列高速电梯； 2、间接参股芯禾科技，芯禾科技专注电子设计自动化EDA软件、集成无源器件IPD和系统级封装SiP微系统的研发	2026-06-29\|6.51\|-2.54\|6.61\|6.77\|6.16\|356014;2026-06-30\|6.91\|6.14\|6.54\|6.96\|6.37\|323247;2026-07-01\|7.06\|2.17\|7.07\|7.17\|6.95\|278940;2026-07-02\|7.18\|1.70\|7.08\|7.46\|7.08\|294295;2026-07-03\|7.01\|-2.37\|7.13\|7.25\|7.01\|206201;2026-07-06\|6.77\|-3.42\|7.01\|7.09\|6.75\|209223;2026-07-07\|6.43\|-5.02\|6.76\|6.78\|6.35\|261133;2026-07-08\|6.23\|-3.11\|6.40\|6.48\|6.21\|191724;2026-07-09\|6.15\|-1.28\|6.21\|6.34\|6.02\|172821;2026-07-10\|6.07\|-1.30\|6.10\|6.28\|6.01\|171205;2026-07-13\|5.68\|-6.42\|6.05\|6.26\|5.64\|200657;2026-07-14\|5.70\|0.35\|5.65\|5.75\|5.56\|123158;2026-07-15\|5.67\|-0.53\|5.69\|5.74\|5.58\|106959;2026-07-16\|5.62\|-0.88\|5.62\|5.69\|5.59\|112415;2026-07-17\|5.45\|-3.02\|5.62\|5.82\|5.40\|252831;2026-07-20\|5.21\|-4.40\|5.48\|5.51\|5.16\|234871;2026-07-21\|5.13\|-1.54\|5.22\|5.25\|4.95\|234305;2026-07-22\|5.08\|-0.97\|5.10\|5.20\|5.03\|138701;2026-07-23\|5.21\|2.56\|5.09\|5.22\|5.04\|128829;2026-07-24\|5.06\|-2.88\|5.17\|5.19\|5.05\|109590;2026-07-27\|5.15\|1.78\|5.08\|5.18\|5.06\|88557;2026-07-28\|5.17\|0.39\|5.12\|5.21\|5.11\|76861;2026-07-29\|5.28\|2.13\|5.16\|5.30\|5.16\|113109;2026-07-30\|5.23\|-0.95\|5.25\|5.43\|5.20\|127424;2026-07-31\|5.32\|1.72\|5.26\|5.33\|5.24\|95516;2026-08-03\|5.42\|1.88\|5.30\|5.42\|5.30\|90269;2026-08-04\|5.40\|-0.37\|5.42\|5.45\|5.36\|90312;2026-08-05\|5.41\|0.19\|5.40\|5.43\|5.35\|78857;2026-08-06\|5.42\|0.18\|5.41\|5.44\|5.34\|75613;2026-08-07\|5.40\|-0.37\|5.41\|5.43\|5.30\|96946;2026-08-10\|5.46\|1.11\|5.39\|5.47\|5.36\|93620;2026-08-11\|5.41\|-0.92\|5.45\|5.50\|5.41\|85720;2026-08-12\|5.48\|1.29\|5.40\|5.49\|5.39\|76034;2026-08-13\|5.54\|1.09\|5.48\|5.65\|5.42\|223235;2026-08-14\|5.57\|0.54\|5.55\|5.70\|5.46\|168416;2026-08-17\|5.49\|-1.44\|5.55\|5.56\|5.41\|126489;2026-08-18\|5.44\|-0.91\|5.48\|5.50\|5.40\|95172;2026-08-19\|5.28\|-2.94\|5.40\|5.43\|5.28\|100375;2026-08-20\|5.37\|1.70\|5.31\|5.41\|5.29\|80409;2026-08-21\|5.34\|-0.56\|5.36\|5.38\|5.28\|53707;2026-08-24\|5.35\|0.19\|5.33\|5.40\|5.29\|62488;2026-08-25\|5.37\|0.37\|5.29\|5.38\|5.09\|119905;2026-08-26\|5.45\|1.49\|5.37\|5.48\|5.32\|101106;2026-08-27\|5.45\|0.00\|5.43\|5.55\|5.38\|118890;2026-08-28\|5.49\|0.73\|5.45\|5.57\|5.43\|121759;2026-08-31\|5.82\|6.01\|5.55\|6.00\|5.52\|384709;2026-09-01\|6.00\|3.09\|5.81\|6.17\|5.75\|328931;2026-09-02\|5.82\|-3.00\|5.93\|6.05\|5.74\|190075;2026-09-03\|5.82\|0.00\|5.84\|5.87\|5.73\|99084;2026-09-04\|5.75\|-1.20\|5.84\|5.89\|5.71\|110588;2026-09-07\|5.76\|0.17\|5.75\|5.84\|5.67\|78842;2026-09-08\|5.85\|1.56\|5.78\|5.86\|5.74\|107265;2026-09-09\|5.78\|-1.20\|5.84\|5.85\|5.75\|93480;2026-09-10\|5.85\|1.21\|5.79\|5.99\|5.73\|134976;2026-09-11\|5.69\|-2.73\|5.87\|5.99\|5.64\|126576;2026-09-14\|5.61\|-1.41\|5.66\|5.71\|5.60\|75893;2026-09-15\|5.52\|-1.60\|5.63\|5.63\|5.50\|96328;2026-09-16\|5.54\|0.36\|5.54\|5.57\|5.41\|130803;2026-09-17\|5.59\|0.90\|5.54\|5.65\|5.49\|124843;2026-09-18\|5.71\|2.15\|5.63\|5.75\|5.58\|143136;2026-09-21\|6.28\|9.98\|6.07\|6.28\|5.91\|282374;2026-09-22\|6.05\|-3.66\|6.30\|6.39\|6.01\|556898;2026-09-23\|6.19\|2.31\|6.06\|6.55\|5.98\|598389;2026-09-24\|5.97\|-3.55\|6.10\|6.16\|5.95\|352859;2026-09-28\|5.75\|-3.69\|5.97\|5.98\|5.69\|263078;2026-09-29\|6.17\|7.30\|5.81\|6.24\|5.71\|394586;2026-09-30\|6.06\|-1.78\|6.10\|6.20\|6.00\|235506;2026-10-08\|6.01\|-0.83\|6.08\|6.17\|5.96\|181383;2026-10-09\|6.01\|0.00\|6.02\|6.03\|5.79\|196419;2026-10-12\|5.81\|-3.33\|5.98\|6.04\|5.80\|135252;2026-10-13\|5.85\|0.69\|5.77\|5.85\|5.60\|147534;2026-10-14\|5.69\|-2.73\|5.81\|5.86\|5.67\|111620;2026-10-15\|5.44\|-4.39\|5.60\|5.61\|5.42\|146991;2026-10-16\|5.45\|0.18\|5.51\|5.59\|5.42\|112437;2026-10-19\|5.47\|0.37\|5.43\|5.49\|5.36\|94168;2026-10-20\|5.48\|0.18\|5.46\|5.54\|5.41\|82278;2026-10-21\|5.41\|-1.28\|5.48\|5.52\|5.38\|83907;2026-10-22\|5.29\|-2.22\|5.40\|5.43\|5.28\|92967;2026-10-23\|5.32\|0.57\|5.29\|5.32\|5.09\|156070;2026-10-26\|5.08\|-4.51\|5.22\|5.25\|5.01\|186798;2026-10-27\|5.01\|-1.38\|5.10\|5.15\|5.01\|105832;2026-10-28\|4.97\|-0.80\|5.02\|5.06\|4.97\|100712;2026-10-29\|4.90\|-1.41\|4.98\|4.98\|4.90\|96373;2026-10-30\|4.78\|-2.45\|4.86\|4.94\|4.77\|92253;2026-11-02\|4.84\|1.26\|4.80\|4.86\|4.74\|77167;2026-11-03\|4.88\|0.83\|4.83\|4.95\|4.82\|77050;2026-11-04\|4.95\|1.43\|4.87\|4.97\|4.84\|94789;2026-11-05\|5.03\|1.62\|4.95\|5.03\|4.93\|89073;2026-11-06\|4.97\|-1.19\|4.92\|5.00\|4.88\|66995
130863		AI医疗+智慧城市+数字能源 1、据2025年9月19日互动易，公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级。 2、据2025年8月22日半年报，公司智慧城市业务年内连续中标上海静安不夜城、临港105地块、宁波东部新城等标杆项目，具备顶层设计到复杂项目落地的综合实力。 3、据2025年半年报，公司基于课题开发的“延华虚拟电厂管理平台”通过上海市虚拟电厂管理中心技术测试和试运行，已具备与市级平台的接入能力；“太阳能光伏发电物联云管服务平台”获评审立项，进入研究开发阶段，为多个客户的光伏建设提供后评估服务。	公司医疗板块AI助手“星仔”已融合人工智能技术，落地智能导诊、报告解读、辅助诊断等场景，实现医疗服务智能化升级	2026-06-29\|4.42\|-0.23\|4.41\|4.46\|4.28\|125935;2026-06-30\|4.34\|-1.81\|4.40\|4.47\|4.27\|175184;2026-07-01\|4.47\|3.00\|4.37\|4.55\|4.34\|176724;2026-07-02\|4.40\|-1.57\|4.46\|4.56\|4.38\|144594;2026-07-03\|4.48\|1.82\|4.39\|4.54\|4.38\|139142;2026-07-06\|4.37\|-2.46\|4.51\|4.53\|4.36\|110429;2026-07-07\|4.23\|-3.20\|4.38\|4.38\|4.20\|99791;2026-07-08\|4.27\|0.95\|4.22\|4.31\|4.19\|92791;2026-07-09\|4.27\|0.00\|4.25\|4.32\|4.16\|84989;2026-07-10\|4.39\|2.81\|4.26\|4.48\|4.20\|154875;2026-07-13\|4.22\|-3.87\|4.38\|4.40\|4.17\|127733;2026-07-14\|4.25\|0.71\|4.18\|4.26\|4.10\|120483;2026-07-15\|4.27\|0.47\|4.21\|4.34\|4.19\|114257;2026-07-16\|4.34\|1.64\|4.22\|4.41\|4.20\|146497;2026-07-17\|4.21\|-3.00\|4.32\|4.48\|4.16\|156047;2026-07-20\|4.15\|-1.43\|4.22\|4.36\|4.08\|156419;2026-07-21\|4.18\|0.72\|4.15\|4.20\|4.00\|148745;2026-07-22\|4.11\|-1.67\|4.16\|4.21\|4.08\|94729;2026-07-23\|4.23\|2.92\|4.12\|4.25\|4.08\|130543;2026-07-24\|4.14\|-2.13\|4.24\|4.24\|4.10\|89031;2026-07-27\|4.26\|2.90\|4.15\|4.28\|4.13\|113742;2026-07-28\|4.37\|2.58\|4.26\|4.42\|4.23\|138305;2026-07-29\|4.43\|1.37\|4.37\|4.43\|4.33\|98732;2026-07-30\|4.36\|-1.58\|4.41\|4.51\|4.35\|121103;2026-07-31\|4.50\|3.21\|4.47\|4.53\|4.42\|117558;2026-08-03\|4.60\|2.22\|4.51\|4.60\|4.48\|98006;2026-08-04\|4.64\|0.87\|4.62\|4.67\|4.56\|119376;2026-08-05\|4.61\|-0.65\|4.61\|4.68\|4.56\|156807;2026-08-06\|4.58\|-0.65\|4.58\|4.67\|4.51\|109760;2026-08-07\|4.50\|-1.75\|4.59\|4.59\|4.41\|117357;2026-08-10\|4.63\|2.89\|4.49\|4.64\|4.45\|121718;2026-08-11\|4.63\|0.00\|4.63\|4.67\|4.52\|106465;2026-08-12\|5.09\|9.94\|4.79\|5.09\|4.68\|292441;2026-08-13\|4.82\|-5.30\|5.09\|5.20\|4.80\|588304;2026-08-14\|4.68\|-2.90\|4.80\|4.82\|4.61\|268085;2026-08-17\|4.65\|-0.64\|4.67\|4.69\|4.58\|191730;2026-08-18\|4.58\|-1.51\|4.62\|4.62\|4.51\|166325;2026-08-19\|4.40\|-3.93\|4.51\|4.54\|4.39\|150469;2026-08-20\|4.48\|1.82\|4.42\|4.49\|4.42\|115116;2026-08-21\|4.44\|-0.89\|4.43\|4.48\|4.32\|115721;2026-08-24\|4.48\|0.90\|4.44\|4.51\|4.40\|83997;2026-08-25\|4.60\|2.68\|4.48\|4.62\|4.43\|147573;2026-08-26\|4.64\|0.87\|4.60\|4.67\|4.58\|118159;2026-08-27\|4.63\|-0.22\|4.62\|4.66\|4.60\|83505;2026-08-28\|4.66\|0.65\|4.64\|4.69\|4.60\|118859;2026-08-31\|4.68\|0.43\|4.58\|4.69\|4.52\|99303;2026-09-01\|4.76\|1.71\|4.68\|4.79\|4.68\|136552;2026-09-02\|4.72\|-0.84\|4.74\|4.75\|4.67\|89261;2026-09-03\|4.67\|-1.06\|4.74\|4.78\|4.67\|81954;2026-09-04\|4.69\|0.43\|4.68\|4.78\|4.66\|111378;2026-09-07\|4.70\|0.21\|4.66\|4.74\|4.66\|79912;2026-09-08\|4.77\|1.49\|4.69\|4.77\|4.69\|75989;2026-09-09\|4.72\|-1.05\|4.75\|4.76\|4.69\|75086;2026-09-10\|4.75\|0.64\|4.72\|4.77\|4.65\|85723;2026-09-11\|4.65\|-2.11\|4.74\|4.74\|4.61\|86700;2026-09-14\|4.74\|1.94\|4.66\|4.77\|4.62\|119071;2026-09-15\|4.60\|-2.95\|4.71\|4.75\|4.58\|120617;2026-09-16\|4.61\|0.22\|4.55\|4.64\|4.52\|78984;2026-09-17\|4.63\|0.43\|4.59\|4.65\|4.54\|85540;2026-09-18\|4.62\|-0.22\|4.66\|4.74\|4.61\|133958;2026-09-21\|5.08\|9.96\|4.60\|5.08\|4.60\|470160;2026-09-22\|5.59\|10.04\|5.25\|5.59\|5.13\|1248567;2026-09-23\|5.10\|-8.77\|5.21\|5.40\|5.04\|1148477;2026-09-24\|5.07\|-0.59\|5.08\|5.30\|4.98\|787073;2026-09-28\|4.90\|-3.35\|5.05\|5.11\|4.85\|502961;2026-09-29\|4.99\|1.84\|4.84\|5.25\|4.81\|448034;2026-09-30\|4.85\|-2.81\|5.05\|5.09\|4.84\|302244;2026-10-08\|4.89\|0.82\|4.85\|5.03\|4.79\|274794;2026-10-09\|5.06\|3.48\|4.83\|5.08\|4.65\|430079;2026-10-12\|4.99\|-1.38\|5.05\|5.07\|4.92\|244350;2026-10-13\|5.07\|1.60\|4.93\|5.09\|4.88\|294840;2026-10-14\|4.87\|-3.94\|5.00\|5.06\|4.85\|247261;2026-10-15\|4.77\|-2.05\|4.69\|4.87\|4.67\|180337;2026-10-16\|4.71\|-1.26\|4.81\|4.87\|4.66\|195163;2026-10-19\|4.96\|5.31\|4.66\|5.18\|4.66\|605402;2026-10-20\|4.88\|-1.61\|4.93\|4.96\|4.83\|386460;2026-10-21\|5.10\|4.51\|4.92\|5.22\|4.91\|500888;2026-10-22\|4.91\|-3.73\|5.08\|5.12\|4.91\|337196;2026-10-23\|4.85\|-1.22\|4.77\|4.89\|4.43\|475149;2026-10-26\|5.34\|10.10\|4.82\|5.34\|4.78\|381726;2026-10-27\|5.18\|-3.00\|5.80\|5.80\|5.15\|1014084;2026-10-28\|5.03\|-2.90\|5.10\|5.16\|4.82\|720192;2026-10-29\|4.68\|-6.96\|4.94\|5.01\|4.68\|449842;2026-10-30\|4.32\|-7.69\|4.61\|4.75\|4.31\|489646;2026-11-02\|4.62\|6.94\|4.31\|4.69\|4.20\|434925;2026-11-03\|4.55\|-1.52\|4.58\|4.71\|4.52\|273713;2026-11-04\|4.59\|0.88\|4.54\|4.61\|4.43\|261343;2026-11-05\|4.72\|2.83\|4.58\|4.73\|4.55\|246236;2026-11-06\|4.61\|-2.33\|4.60\|4.72\|4.55\|171427
130862	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体存储+业绩增长+芯片扩产 1、据2026年8月31日半年度报告，公司主营半导体存储器研发设计、封装测试、生产和销售，上半年存储业务收入2.57亿元，同比增长95.05%，占营收75.10%，归母净利润2239.96万元，同比扭亏为盈。 2、据2026年6月18日公告，公司拟募资1亿元，其中7500万元用于嵌入式存储芯片扩产，重点扩大LPDDR、EMMC、SD NAND产能。 3、据2026年8月31日半年度报告，公司拥有自主封装产线，已构建芯片封测与存储模组产销一体化模式。	公司拟定增1.29亿元加码半导体存储业务	2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801;2026-07-17\|14.32\|-9.99\|15.91\|15.91\|14.32\|112046;2026-07-20\|12.89\|-9.99\|14.18\|14.29\|12.89\|158584;2026-07-21\|13.20\|2.40\|12.57\|13.23\|11.60\|262231;2026-07-22\|12.83\|-2.80\|12.95\|13.44\|12.60\|188373;2026-07-23\|13.14\|2.42\|12.95\|13.23\|12.63\|111661;2026-07-24\|12.62\|-3.96\|13.10\|13.18\|12.56\|107429;2026-07-27\|13.23\|4.83\|12.98\|13.39\|12.50\|138842;2026-07-28\|12.57\|-4.99\|13.01\|13.70\|12.53\|125043;2026-07-29\|12.19\|-3.02\|12.45\|12.55\|11.60\|137239;2026-07-30\|11.48\|-5.82\|12.09\|12.23\|11.29\|128160;2026-07-31\|12.63\|10.02\|12.10\|12.63\|12.10\|79704;2026-08-03\|12.18\|-3.56\|12.47\|12.63\|12.02\|178343;2026-08-04\|12.75\|4.68\|12.31\|12.82\|12.26\|145802;2026-08-05\|13.46\|5.57\|12.99\|13.62\|12.90\|158096;2026-08-06\|13.74\|2.08\|13.23\|13.83\|13.20\|129792;2026-08-07\|14.25\|3.71\|13.80\|14.33\|13.42\|141963;2026-08-10\|14.36\|0.77\|14.35\|14.58\|13.96\|104048;2026-08-11\|14.25\|-0.77\|14.36\|14.44\|14.03\|81300;2026-08-12\|14.53\|1.96\|14.30\|14.60\|14.25\|71725;2026-08-13\|14.10\|-2.96\|14.67\|15.09\|14.10\|91311;2026-08-14\|14.19\|0.64\|14.29\|14.41\|13.93\|81368;2026-08-17\|15.04\|5.99\|14.19\|15.08\|14.19\|112726;2026-08-18\|14.95\|-0.60\|15.09\|15.46\|14.75\|107997;2026-08-19\|13.98\|-6.49\|14.50\|14.88\|13.86\|109952;2026-08-20\|13.91\|-0.50\|14.21\|14.29\|13.82\|75714;2026-08-21\|14.05\|1.01\|13.91\|14.18\|13.63\|67765;2026-08-24\|13.72\|-2.35\|14.07\|14.16\|13.40\|70178;2026-08-25\|13.93\|1.53\|13.50\|14.00\|13.20\|68034;2026-08-26\|13.83\|-0.72\|14.01\|14.06\|13.69\|52213;2026-08-27\|14.23\|2.89\|13.83\|14.30\|13.80\|59694;2026-08-28\|13.87\|-2.53\|14.24\|14.26\|13.85\|70308;2026-08-31\|14.08\|1.51\|13.87\|14.20\|13.71\|75569;2026-09-01\|13.86\|-1.56\|14.16\|14.17\|13.64\|61586;2026-09-02\|13.69\|-1.23\|13.63\|13.89\|13.39\|60959;2026-09-03\|13.59\|-0.73\|13.78\|13.90\|13.44\|49140;2026-09-04\|13.32\|-1.99\|13.72\|13.85\|13.18\|49750;2026-09-07\|13.58\|1.95\|13.46\|13.80\|13.41\|61902;2026-09-08\|14.62\|7.66\|13.58\|14.94\|13.52\|272322;2026-09-09\|14.29\|-2.26\|14.63\|14.84\|14.25\|252265;2026-09-10\|15.72\|10.01\|14.17\|15.72\|14.10\|187905;2026-09-11\|15.33\|-2.48\|15.22\|15.56\|14.83\|366392;2026-09-14\|14.92\|-2.67\|15.18\|15.50\|14.76\|229924;2026-09-15\|15.68\|5.09\|14.70\|15.97\|14.62\|386227;2026-09-16\|15.77\|0.57\|15.93\|15.99\|15.37\|341910;2026-09-17\|15.17\|-3.80\|15.40\|15.72\|15.08\|238774;2026-09-18\|16.69\|10.02\|15.48\|16.69\|15.34\|409506;2026-09-21\|18.36\|10.01\|17.46\|18.36\|17.35\|229639;2026-09-22\|18.22\|-0.76\|19.30\|20.20\|17.60\|671550;2026-09-23\|17.27\|-5.21\|17.27\|18.00\|17.17\|401669;2026-09-24\|17.09\|-1.04\|16.90\|17.42\|16.42\|345615;2026-09-28\|15.90\|-6.96\|16.86\|17.16\|15.80\|272620;2026-09-29\|15.84\|-0.38\|15.77\|16.70\|15.71\|182944;2026-09-30\|15.20\|-4.04\|16.01\|16.08\|14.80\|228829;2026-10-08\|14.64\|-3.68\|14.83\|15.44\|14.53\|171759;2026-10-09\|14.58\|-0.41\|14.40\|14.67\|13.67\|166742;2026-10-12\|13.69\|-6.10\|14.33\|14.59\|13.67\|130053;2026-10-13\|13.95\|1.90\|13.42\|14.08\|12.98\|131494;2026-10-14\|13.37\|-4.16\|13.95\|14.02\|13.37\|73617;2026-10-15\|12.60\|-5.76\|12.88\|13.12\|12.55\|94950;2026-10-16\|12.52\|-0.63\|13.35\|13.35\|12.41\|113978;2026-10-19\|12.58\|0.48\|12.48\|12.78\|11.88\|135313;2026-10-20\|12.86\|2.23\|12.65\|12.99\|12.49\|110325;2026-10-21\|12.98\|0.93\|13.04\|13.17\|12.88\|81783;2026-10-22\|12.45\|-4.08\|12.99\|13.06\|12.40\|84922;2026-10-23\|12.81\|2.89\|12.10\|12.82\|11.71\|133845;2026-10-26\|12.25\|-4.37\|12.74\|12.74\|12.23\|82773;2026-10-27\|11.75\|-4.08\|12.50\|12.59\|11.68\|68097;2026-10-28\|12.17\|3.57\|11.91\|12.27\|11.83\|96507;2026-10-29\|11.61\|-4.60\|12.11\|12.21\|11.60\|79053;2026-10-30\|10.98\|-5.43\|11.20\|11.70\|10.97\|96442;2026-11-02\|11.10\|1.09\|10.94\|11.15\|10.47\|113775;2026-11-03\|10.54\|-5.04\|11.00\|11.17\|10.52\|86478;2026-11-04\|11.05\|4.84\|10.60\|11.11\|10.24\|128359;2026-11-05\|11.38\|2.99\|10.91\|11.49\|10.80\|121396;2026-11-06\|10.94\|-3.87\|10.90\|11.18\|10.71\|83613
130861	国常会：推动老龄事业全面发展进步	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	公司计划以全资子公司澳洋老年病医院为业务主体，拟投资3500万元开展张家港澳洋老年病医院项目，以二级老年病专科医院为设计标准，计划核定床位约105张	2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891;2026-11-06\|5.62\|-7.11\|5.82\|6.18\|5.55\|2020604
130860	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药研发+医药工业+业绩增长行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年8月27日投资者关系活动记录表，公司积极推进产品立项和创新药探索性研究，围绕五大领域、三大方向推进产品研发及仿制药一致性评价。 2、据2025年年度报告，公司形成化学药、中药、生物药、大健康产品、医美产品等布局，拥有1791个药品批文和142个保健品批文。 3、据2026年9月11日互动易，公司上半年实现营业总收入82.96亿元，同比增长2.10%；归母净利润4.10亿元，同比增长57.99%。	公司已有创新药项目在研，覆盖心血管、代谢、呼吸、抗感染、抗肿瘤五大领域	2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780;2026-09-14\|7.30\|4.43\|7.00\|7.45\|6.92\|3860744;2026-09-15\|7.12\|-2.47\|7.26\|7.40\|7.10\|2915601;2026-09-16\|7.36\|3.37\|7.14\|7.78\|6.93\|4302301;2026-09-17\|7.42\|0.82\|7.36\|7.63\|7.25\|4597939;2026-09-18\|7.50\|1.08\|7.18\|7.78\|7.13\|5069140;2026-09-21\|8.25\|10.00\|7.56\|8.25\|7.56\|1939492;2026-09-22\|9.08\|10.06\|9.02\|9.08\|8.68\|3082055;2026-09-23\|9.04\|-0.44\|9.42\|9.86\|9.02\|7135307;2026-09-24\|8.14\|-9.96\|8.65\|9.08\|8.14\|4856543;2026-09-28\|7.33\|-9.95\|7.70\|8.00\|7.33\|4573228;2026-09-29\|7.14\|-2.59\|7.11\|7.47\|6.92\|4319277;2026-09-30\|7.40\|3.64\|7.15\|7.83\|7.09\|5191620;2026-10-08\|7.24\|-2.16\|7.58\|7.87\|7.14\|4597253;2026-10-09\|7.39\|2.07\|7.17\|7.42\|6.82\|4294504;2026-10-12\|6.65\|-10.01\|6.65\|6.65\|6.65\|595360;2026-10-13\|6.56\|-1.35\|5.99\|6.60\|5.99\|5302188;2026-10-14\|6.16\|-6.10\|6.35\|6.50\|6.13\|3316925;2026-10-15\|6.19\|0.49\|6.05\|6.50\|5.99\|3773895;2026-10-16\|6.32\|2.10\|6.26\|6.77\|6.19\|4124029;2026-10-19\|5.95\|-5.85\|6.14\|6.21\|5.76\|3030209;2026-10-20\|5.86\|-1.51\|5.88\|5.96\|5.73\|2183755;2026-10-21\|5.97\|1.88\|5.95\|6.17\|5.93\|2413784;2026-10-22\|5.56\|-6.87\|5.97\|5.99\|5.53\|2075908;2026-10-23\|5.56\|0.00\|5.43\|5.60\|5.26\|2126204;2026-10-26\|5.50\|-1.08\|5.52\|5.59\|5.38\|1502566;2026-10-27\|5.30\|-3.64\|5.61\|5.65\|5.29\|1428929;2026-10-28\|5.45\|2.83\|5.38\|5.55\|5.18\|2235717;2026-10-29\|5.29\|-2.94\|5.41\|5.57\|5.28\|1634417;2026-10-30\|5.55\|4.91\|5.20\|5.82\|5.04\|4053001;2026-11-02\|5.76\|3.78\|5.49\|5.76\|5.30\|3628909;2026-11-03\|5.48\|-4.86\|5.76\|5.81\|5.42\|3135433;2026-11-04\|5.74\|4.74\|5.55\|5.74\|5.33\|3524668;2026-11-05\|5.80\|1.05\|5.67\|5.91\|5.62\|2850716;2026-11-06\|5.55\|-4.31\|5.60\|5.74\|5.47\|2032742
130859		定增获批+热电联产+工业园区供热 1、据2026年7月28日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，拟募资2.728亿元用于补充流动资金及偿还借款。 2、据2026年5月28日募集说明书，公司主营工业园区集中供热与热电联产业务，主要产品为蒸汽与电力，业务覆盖江苏、山东、江西等多省，客户涉及食品、酿酒、化工等行业。 3、据2025年年报及2026年5月28日募集说明书，公司采用跨区域经营布局，在多个工业园区形成区域性排他优势，2025年热电联产实现营收7.21亿元，占总营收67.43%。	公司主营以煤炭为燃料的热电联产业务，境外全资子公司百通图达安哥拉铝业有限公司已完成注册，并取得企业境外投资证书及项目备案通知书，经营范围涵盖铝业产品生产、加工、销售及进出口	2026-06-29\|10.33\|-0.96\|10.30\|10.50\|9.95\|104126;2026-06-30\|10.40\|0.68\|10.33\|10.43\|10.14\|89743;2026-07-01\|10.56\|1.54\|10.40\|10.65\|10.33\|99253;2026-07-02\|10.63\|0.66\|10.46\|10.93\|10.46\|99985;2026-07-03\|10.81\|1.69\|10.77\|10.95\|10.52\|95506;2026-07-06\|10.66\|-1.39\|10.77\|11.07\|10.65\|78972;2026-07-07\|10.11\|-5.16\|10.55\|10.67\|10.09\|87514;2026-07-08\|9.97\|-1.38\|10.16\|10.19\|9.95\|75807;2026-07-09\|9.86\|-0.10\|9.89\|9.99\|9.55\|77489;2026-07-10\|10.09\|2.33\|9.91\|10.29\|9.71\|91543;2026-07-13\|9.60\|-4.86\|10.08\|10.15\|9.58\|75960;2026-07-14\|9.84\|2.50\|9.55\|9.86\|9.43\|80910;2026-07-15\|9.97\|1.32\|9.82\|10.05\|9.73\|71518;2026-07-16\|9.83\|-1.40\|9.89\|10.04\|9.76\|93031;2026-07-17\|9.54\|-2.95\|9.85\|9.99\|9.43\|128674;2026-07-20\|9.65\|1.15\|9.56\|9.84\|9.47\|148933;2026-07-21\|9.66\|0.10\|9.65\|9.73\|9.29\|136216;2026-07-22\|9.93\|2.79\|9.56\|10.06\|9.50\|134751;2026-07-23\|10.38\|4.53\|9.93\|10.38\|9.81\|154094;2026-07-24\|9.77\|-5.88\|10.24\|10.38\|9.77\|128537;2026-07-27\|10.14\|3.79\|9.66\|10.15\|9.60\|120633;2026-07-28\|11.15\|9.96\|10.25\|11.15\|10.08\|301215;2026-07-29\|11.36\|1.88\|11.14\|11.47\|10.76\|503469;2026-07-30\|11.15\|-1.85\|11.13\|11.45\|11.13\|340865;2026-07-31\|11.29\|1.26\|11.00\|11.35\|10.80\|239155;2026-08-03\|11.44\|1.33\|11.34\|11.49\|11.10\|203219;2026-08-04\|11.34\|-0.87\|11.37\|11.50\|11.25\|178315;2026-08-05\|11.40\|0.53\|11.35\|11.42\|11.20\|161268;2026-08-06\|11.27\|-1.14\|11.51\|11.67\|11.13\|175030;2026-08-07\|11.03\|-2.13\|11.21\|11.26\|10.86\|154895;2026-08-10\|12.13\|9.97\|11.03\|12.13\|11.00\|299495;2026-08-11\|12.09\|-0.33\|12.28\|12.65\|12.08\|494261;2026-08-12\|11.83\|-2.15\|12.05\|12.19\|11.78\|291258;2026-08-13\|11.62\|-1.78\|11.87\|11.93\|11.62\|206687;2026-08-14\|11.29\|-2.84\|11.60\|11.61\|11.16\|164400;2026-08-17\|11.38\|0.80\|11.29\|11.38\|11.02\|140371;2026-08-18\|10.96\|-3.69\|11.28\|11.35\|10.85\|162412;2026-08-19\|10.32\|-5.84\|10.76\|10.84\|10.24\|157484;2026-08-20\|10.34\|0.19\|10.50\|10.51\|10.26\|84819;2026-08-21\|10.31\|-0.29\|10.20\|10.35\|10.13\|67559;2026-08-24\|10.32\|0.10\|10.33\|10.45\|10.19\|75256;2026-08-25\|10.49\|1.65\|10.34\|10.56\|10.24\|81516;2026-08-26\|10.53\|0.38\|10.47\|10.59\|10.41\|72549;2026-08-27\|10.53\|0.00\|10.55\|10.55\|10.39\|60419;2026-08-28\|11.58\|9.97\|10.74\|11.58\|10.55\|222902;2026-08-31\|11.30\|-2.42\|11.35\|11.46\|11.16\|230156;2026-09-01\|11.45\|1.33\|11.30\|11.58\|11.28\|165539;2026-09-02\|11.46\|0.09\|11.47\|11.56\|11.29\|152262;2026-09-03\|11.52\|0.52\|11.52\|11.67\|11.37\|156017;2026-09-04\|11.57\|0.43\|11.53\|11.70\|11.43\|134625;2026-09-07\|11.64\|0.60\|11.52\|11.69\|11.47\|112011;2026-09-08\|11.96\|2.75\|11.66\|12.09\|11.60\|217957;2026-09-09\|11.92\|-0.33\|11.88\|12.04\|11.71\|140640;2026-09-10\|11.65\|-2.27\|11.90\|11.95\|11.64\|133967;2026-09-11\|11.62\|-0.26\|11.53\|11.71\|11.42\|133070;2026-09-14\|11.54\|-0.69\|11.68\|11.82\|11.48\|126615;2026-09-15\|11.73\|1.65\|11.53\|11.95\|11.40\|170266;2026-09-16\|11.67\|-0.51\|11.63\|11.88\|11.54\|133838;2026-09-17\|11.51\|-1.37\|11.63\|11.64\|11.32\|109721;2026-09-18\|12.66\|9.99\|12.66\|12.66\|12.66\|116414;2026-09-21\|13.93\|10.03\|13.89\|13.93\|13.06\|165853;2026-09-22\|12.92\|-7.25\|13.87\|13.87\|12.60\|564255;2026-09-23\|12.42\|-3.87\|12.80\|13.00\|12.08\|332133;2026-09-24\|13.12\|5.64\|12.42\|13.33\|12.30\|428486;2026-09-28\|12.60\|-3.96\|12.99\|13.07\|12.48\|243661;2026-09-29\|12.30\|-2.38\|12.75\|12.76\|12.20\|175692;2026-09-30\|12.18\|-0.98\|12.33\|12.66\|12.12\|143335;2026-10-08\|12.25\|0.57\|12.10\|12.49\|12.01\|130802;2026-10-09\|12.18\|-0.57\|12.13\|12.25\|11.63\|142350;2026-10-12\|11.97\|-1.72\|12.10\|12.45\|11.96\|121350;2026-10-13\|12.29\|2.67\|11.93\|12.37\|11.67\|148782;2026-10-14\|11.55\|-6.02\|12.24\|12.31\|11.52\|150714;2026-10-15\|11.00\|-4.76\|11.29\|11.57\|10.97\|119390;2026-10-16\|11.20\|1.82\|11.19\|11.43\|11.10\|100753;2026-10-19\|11.23\|0.27\|11.11\|11.27\|10.93\|70714;2026-10-20\|11.25\|0.18\|11.30\|11.40\|11.16\|73877;2026-10-21\|11.06\|-1.69\|11.21\|11.34\|11.00\|65791;2026-10-22\|10.60\|-4.16\|11.01\|11.12\|10.60\|67546;2026-10-23\|10.72\|1.13\|10.48\|10.72\|9.96\|98219;2026-10-26\|10.31\|-3.82\|10.61\|10.66\|10.26\|75772;2026-10-27\|9.91\|-3.88\|10.31\|10.47\|9.89\|69857;2026-10-28\|9.92\|0.10\|10.00\|10.09\|9.82\|75716;2026-10-29\|9.76\|-1.61\|9.96\|10.09\|9.75\|67400;2026-10-30\|9.44\|-3.28\|9.69\|9.88\|9.44\|88057;2026-11-02\|9.83\|4.13\|9.57\|9.83\|9.40\|84460;2026-11-03\|9.80\|-0.31\|9.78\|10.09\|9.69\|83876;2026-11-04\|9.93\|2.37\|9.78\|9.96\|9.63\|78790;2026-11-05\|10.13\|2.01\|10.00\|10.18\|9.93\|77290;2026-11-06\|10.01\|-1.18\|9.90\|10.19\|9.78\|70281
130858		控制权变更+锡锑铟+业绩增长 1、据2026年9月18日报道，中国五矿拟取得广西关键金属集团51%股权并实际控制该集团，华锡有色于9月21日复牌，相关安排触发全面现金要约收购。 2、据2026年8月18日半年报，公司主营有色金属勘探、开采、选矿及工程监理，主要产品包括锡、锌、铅锑、铟等。 3、据2026年8月20日业绩说明会，公司上半年实现营业收入30.39亿元，同比增长9.03%；归母净利润5.34亿元，同比增长39.81%。	据央视报道，AI算力爆发驱动半导体先进封装用锡消耗激增，AI单台服务器用锡量为传统服务器3倍以上，全球锡矿仅够开采15年，国内锡矿仅够开采12年左右，公司主营业务为有色金属勘探、开采、选矿以及工程监理等业务，主要产品为锡、锌、铅锑、铅、铜精矿和锡、铟等深加工产品	2026-06-29\|61.98\|4.63\|59.59\|62.98\|58.93\|231575;2026-06-30\|61.32\|-1.06\|61.30\|61.96\|59.17\|177912;2026-07-01\|62.00\|1.11\|61.32\|63.15\|60.62\|165590;2026-07-02\|59.98\|-3.26\|60.97\|64.30\|57.85\|175043;2026-07-03\|61.89\|3.18\|61.35\|62.69\|59.20\|177766;2026-07-06\|62.76\|1.41\|63.45\|64.97\|61.60\|163359;2026-07-07\|56.48\|-10.01\|60.00\|60.50\|56.48\|148464;2026-07-08\|50.83\|-10.00\|54.02\|54.90\|50.83\|181643;2026-07-09\|51.20\|0.73\|50.13\|51.94\|48.70\|145718;2026-07-10\|49.39\|-3.54\|51.33\|51.85\|49.30\|110534;2026-07-13\|45.79\|-7.29\|48.83\|48.83\|45.01\|143202;2026-07-14\|46.53\|1.62\|45.53\|47.09\|44.35\|130298;2026-07-15\|43.00\|-7.59\|47.40\|47.50\|42.65\|154149;2026-07-16\|42.05\|-2.21\|42.00\|43.88\|41.50\|102658;2026-07-17\|38.94\|-7.40\|42.00\|42.00\|38.20\|130130;2026-07-20\|36.79\|-5.52\|39.77\|40.07\|35.50\|133617;2026-07-21\|39.72\|7.96\|37.09\|39.88\|35.40\|171950;2026-07-22\|40.40\|1.71\|39.96\|42.30\|39.90\|178366;2026-07-23\|41.83\|3.54\|40.70\|42.59\|39.80\|149538;2026-07-24\|39.60\|-5.33\|40.06\|41.00\|38.89\|86945;2026-07-27\|41.58\|5.00\|40.23\|41.62\|39.65\|81957;2026-07-28\|39.32\|-5.44\|40.43\|41.09\|38.90\|97109;2026-07-29\|41.06\|4.43\|39.32\|41.67\|38.26\|117078;2026-07-30\|39.76\|-3.17\|41.50\|41.91\|38.75\|98062;2026-07-31\|41.14\|3.47\|41.50\|42.46\|40.28\|143637;2026-08-03\|41.63\|1.19\|41.40\|42.40\|40.58\|102672;2026-08-04\|45.00\|8.10\|42.00\|45.16\|42.00\|157010;2026-08-05\|47.46\|5.47\|46.30\|47.83\|44.68\|165638;2026-08-06\|48.92\|3.08\|48.60\|49.67\|47.80\|177927;2026-08-07\|50.44\|3.11\|48.92\|50.67\|48.01\|139940;2026-08-10\|50.93\|0.97\|51.06\|51.58\|49.71\|130114;2026-08-11\|48.42\|-4.93\|50.94\|51.38\|48.20\|143521;2026-08-12\|49.50\|2.23\|48.74\|50.78\|48.44\|110007;2026-08-13\|48.77\|-1.47\|48.93\|51.68\|48.62\|126565;2026-08-14\|50.45\|3.44\|48.47\|50.99\|48.30\|128379;2026-08-17\|50.99\|1.07\|51.40\|51.50\|50.24\|89694;2026-08-18\|49.82\|-2.29\|51.40\|52.10\|49.05\|139070;2026-08-19\|47.10\|-5.46\|48.22\|49.18\|46.78\|115754;2026-08-20\|47.34\|0.51\|48.07\|49.00\|46.94\|107972;2026-08-21\|47.71\|0.78\|47.79\|47.89\|46.52\|90022;2026-08-24\|47.33\|-0.80\|47.85\|48.60\|46.25\|115952;2026-08-25\|45.96\|-2.89\|46.79\|46.88\|44.76\|82109;2026-08-26\|46.77\|1.76\|46.11\|47.93\|46.04\|76189;2026-08-27\|47.69\|1.97\|46.50\|48.33\|46.30\|74259;2026-08-28\|48.78\|2.29\|47.80\|49.69\|47.20\|106401;2026-08-31\|47.82\|-1.97\|47.74\|47.97\|45.80\|100147;2026-09-01\|47.00\|-1.71\|48.53\|48.85\|46.80\|65653;2026-09-02\|45.00\|-4.26\|46.35\|46.36\|44.01\|96944;2026-09-03\|45.27\|0.60\|45.43\|45.77\|44.61\|65842;2026-09-04\|44.97\|-0.66\|45.88\|46.65\|44.66\|81276;2026-09-07\|44.73\|-0.53\|44.95\|45.31\|44.20\|58994;2026-09-08\|46.11\|3.09\|45.11\|47.50\|44.73\|105772;2026-09-09\|47.45\|2.91\|46.15\|48.11\|46.15\|103206;2026-09-10\|47.13\|-0.67\|47.55\|48.88\|46.94\|95526;2026-09-11\|45.43\|-3.61\|45.92\|46.18\|42.95\|122890;2026-09-21\|49.97\|9.99\|49.97\|49.97\|49.87\|57257;2026-09-22\|48.87\|-2.20\|54.95\|54.95\|48.10\|336216;2026-09-23\|47.94\|-1.90\|48.52\|48.89\|47.80\|173726;2026-09-24\|47.65\|-0.60\|47.80\|48.45\|47.51\|117926;2026-09-28\|48.19\|1.13\|47.56\|48.34\|47.28\|138687;2026-09-29\|48.64\|0.93\|48.00\|49.68\|48.00\|134608;2026-09-30\|49.83\|2.45\|48.98\|50.25\|48.76\|114315;2026-10-08\|48.71\|-2.25\|49.35\|49.45\|48.34\|88197;2026-10-09\|48.99\|0.57\|48.60\|49.55\|48.16\|107576;2026-10-12\|48.00\|-2.02\|48.90\|48.95\|47.64\|99502;2026-10-13\|47.71\|-0.60\|47.66\|48.38\|47.58\|87265;2026-10-14\|47.56\|-0.31\|47.71\|48.20\|47.51\|82195;2026-10-15\|47.37\|-0.40\|47.41\|47.64\|47.28\|119832;2026-10-16\|47.30\|-0.15\|47.49\|47.58\|47.19\|67508;2026-10-19\|46.88\|-0.89\|47.10\|47.36\|46.43\|81039;2026-10-20\|46.32\|-1.19\|46.68\|46.82\|46.20\|61020;2026-10-21\|46.50\|0.39\|46.35\|46.78\|46.25\|42548;2026-10-22\|45.80\|-1.51\|46.69\|46.78\|45.56\|75894;2026-10-23\|45.91\|0.24\|45.49\|46.12\|44.89\|82430;2026-10-26\|45.58\|-0.72\|45.68\|46.65\|45.40\|61177;2026-10-27\|44.78\|-1.76\|45.73\|46.08\|44.66\|62869;2026-10-28\|44.14\|-1.43\|45.15\|45.19\|44.03\|62396;2026-10-29\|43.19\|-2.15\|44.13\|44.44\|43.16\|74022;2026-10-30\|41.63\|-3.61\|43.00\|43.01\|41.60\|75597;2026-11-02\|42.79\|2.79\|42.47\|43.30\|42.05\|80845;2026-11-03\|42.61\|-0.42\|42.88\|43.46\|42.50\|54771;2026-11-04\|45.00\|5.61\|42.85\|45.38\|42.40\|128418;2026-11-05\|45.46\|1.02\|44.80\|45.99\|44.44\|89370;2026-11-06\|45.69\|0.51\|44.31\|45.80\|44.20\|66553
130857	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	药品注册+阿尔茨海默病+解热镇痛行业原因： 1、据财闻，美国财政部正在起草针对中国生物医药投资的新规则，审查范围收窄至病原体及可能被武器化的生物技术，多数创新药授权与合作不受影响。 2、当地时间9月18日，Anthropic被曝着手建设湿实验室（Wet Lab），用于开展生物学研究。公司原因： 1、据2026年9月20日公告，公司及全资子公司获左卡尼汀口服溶液、硫酸镁钠钾口服用浓溶液及盐酸多奈哌齐口崩片药品注册证书，丰富制剂产品系列。 2、据2026年9月20日公告，盐酸多奈哌齐口崩片用于轻度、中度或重度阿尔茨海默病症状治疗，公司阿尔茨海默病相关产品获得注册进展。 3、据2025年年度报告，公司拥有解热镇痛类原料药及制剂产品系列，是全球主要解热镇痛类药物生产出口基地。	公司治疗阿尔茨海默病的一类创新药OAB-14正在进行I期临床研究	2026-06-29\|13.59\|10.04\|12.54\|13.59\|12.10\|212088;2026-06-30\|14.17\|4.27\|13.46\|14.39\|13.46\|367455;2026-07-01\|14.72\|3.88\|13.88\|15.00\|13.55\|384920;2026-07-02\|14.78\|0.41\|14.45\|15.43\|14.33\|347651;2026-07-03\|14.49\|-1.96\|14.60\|14.91\|14.34\|228524;2026-07-06\|14.87\|2.62\|14.33\|14.99\|14.05\|245517;2026-07-07\|13.88\|-6.66\|14.36\|14.46\|13.87\|182504;2026-07-08\|14.06\|1.30\|13.91\|14.30\|13.74\|137647;2026-07-09\|13.95\|-0.78\|13.80\|14.24\|13.47\|129560;2026-07-10\|14.36\|2.94\|13.79\|14.54\|13.69\|192486;2026-07-13\|14.65\|2.02\|14.35\|14.86\|14.19\|240979;2026-07-14\|14.60\|-0.34\|14.10\|14.84\|14.00\|185194;2026-07-15\|15.17\|3.90\|14.34\|15.32\|14.30\|294208;2026-07-16\|14.96\|-1.38\|14.98\|15.39\|14.56\|248219;2026-07-17\|13.69\|-8.49\|14.83\|14.83\|13.68\|246557;2026-07-20\|13.63\|-0.44\|13.64\|13.89\|13.13\|207617;2026-07-21\|13.47\|-1.17\|13.55\|13.57\|13.06\|146076;2026-07-22\|13.48\|0.07\|13.46\|13.80\|13.30\|146464;2026-07-23\|13.50\|0.15\|13.37\|13.56\|13.16\|115347;2026-07-24\|12.90\|-4.44\|13.33\|13.54\|12.87\|107056;2026-07-27\|13.69\|6.12\|12.88\|13.74\|12.82\|174489;2026-07-28\|13.60\|-0.66\|13.66\|13.82\|13.50\|91824;2026-07-29\|13.67\|0.51\|13.62\|13.75\|13.47\|87267;2026-07-30\|13.51\|-1.17\|13.58\|13.75\|13.42\|81797;2026-07-31\|13.54\|1.35\|13.40\|13.60\|13.34\|80563;2026-08-03\|13.75\|1.55\|13.60\|13.75\|13.50\|78077;2026-08-04\|13.84\|0.65\|13.80\|13.98\|13.74\|93555;2026-08-05\|13.67\|-1.23\|13.76\|13.82\|13.55\|98078;2026-08-06\|14.29\|4.54\|13.70\|14.29\|13.57\|261240;2026-08-07\|14.20\|-0.63\|14.05\|14.25\|13.92\|199090;2026-08-10\|14.13\|-0.49\|14.20\|14.39\|14.06\|158284;2026-08-11\|13.98\|-1.06\|14.01\|14.24\|13.96\|118503;2026-08-12\|13.98\|0.00\|13.95\|14.12\|13.87\|87149;2026-08-13\|14.03\|0.36\|13.89\|14.20\|13.72\|161143;2026-08-14\|14.29\|1.85\|14.00\|14.49\|13.78\|191302;2026-08-17\|14.09\|-1.40\|14.26\|14.27\|13.77\|144968;2026-08-18\|13.98\|-0.78\|14.00\|14.20\|13.92\|102801;2026-08-19\|14.09\|0.79\|13.88\|14.80\|13.88\|233616;2026-08-20\|14.50\|2.91\|14.39\|14.65\|14.15\|291192;2026-08-21\|13.57\|-6.41\|14.11\|14.13\|13.41\|215234;2026-08-24\|13.17\|-2.95\|13.65\|13.76\|13.14\|119448;2026-08-25\|13.52\|2.66\|13.05\|13.57\|12.99\|107742;2026-08-26\|13.35\|-1.26\|13.40\|13.63\|13.25\|88672;2026-08-27\|13.45\|0.75\|13.25\|13.46\|13.22\|73045;2026-08-28\|13.43\|-0.15\|13.35\|13.52\|13.30\|60449;2026-08-31\|13.31\|-0.89\|13.38\|13.47\|13.28\|60698;2026-09-01\|13.61\|2.25\|13.37\|13.68\|13.28\|103315;2026-09-02\|13.29\|-2.35\|13.50\|13.57\|13.29\|67789;2026-09-03\|13.22\|-0.53\|13.33\|13.39\|13.15\|50638;2026-09-04\|13.18\|-0.30\|13.26\|13.36\|13.13\|43985;2026-09-07\|13.16\|-0.15\|13.14\|13.26\|13.12\|33484;2026-09-08\|13.52\|2.74\|13.19\|13.75\|13.09\|120610;2026-09-09\|13.38\|-1.04\|13.43\|13.55\|13.28\|76893;2026-09-10\|13.13\|-1.87\|13.30\|13.39\|13.10\|60608;2026-09-11\|12.81\|-2.44\|13.09\|13.09\|12.65\|81353;2026-09-14\|13.00\|1.48\|12.82\|13.06\|12.81\|43493;2026-09-15\|12.75\|-1.92\|13.01\|13.05\|12.73\|40644;2026-09-16\|12.73\|-0.16\|12.81\|12.84\|12.65\|55398;2026-09-17\|12.76\|0.24\|12.68\|12.84\|12.67\|38436;2026-09-18\|13.34\|4.55\|12.82\|14.00\|12.77\|158057;2026-09-21\|14.67\|9.97\|14.17\|14.67\|14.00\|212514;2026-09-22\|16.14\|10.02\|16.14\|16.14\|15.72\|970385;2026-09-23\|14.53\|-9.98\|15.74\|16.44\|14.53\|870324;2026-09-24\|13.92\|-4.20\|14.29\|15.00\|13.84\|693195;2026-09-28\|14.33\|2.95\|14.09\|14.94\|13.71\|618924;2026-09-29\|13.98\|-2.44\|13.87\|14.58\|13.86\|454236;2026-09-30\|14.60\|4.43\|14.00\|14.87\|13.91\|552153;2026-10-08\|14.23\|-2.53\|14.89\|15.00\|14.14\|371916;2026-10-09\|14.81\|4.08\|14.19\|14.84\|13.95\|438823;2026-10-12\|14.07\|-5.00\|14.74\|14.84\|14.02\|334287;2026-10-13\|13.93\|-0.99\|13.89\|14.05\|13.60\|255897;2026-10-14\|13.40\|-3.80\|13.80\|13.84\|13.39\|210644;2026-10-15\|13.41\|0.07\|13.31\|13.78\|13.26\|200006;2026-10-16\|13.70\|2.16\|13.49\|14.27\|13.48\|341597;2026-10-19\|13.26\|-3.21\|13.42\|13.63\|13.10\|222826;2026-10-20\|13.12\|-1.06\|13.16\|13.26\|13.00\|144815;2026-10-21\|13.12\|0.00\|13.12\|13.34\|13.04\|135127;2026-10-22\|12.62\|-3.81\|13.12\|13.12\|12.62\|156400;2026-10-23\|12.72\|0.79\|12.50\|12.74\|12.26\|141111;2026-10-26\|12.79\|0.55\|12.61\|12.85\|12.56\|94701;2026-10-27\|12.31\|-3.75\|12.79\|12.83\|12.31\|115003;2026-10-28\|12.38\|0.57\|12.33\|12.47\|12.20\|76420;2026-10-29\|12.15\|-1.86\|12.38\|12.49\|12.12\|88704;2026-10-30\|12.23\|0.66\|12.08\|12.58\|12.05\|111757;2026-11-02\|12.48\|2.04\|12.23\|12.49\|12.15\|98182;2026-11-03\|12.48\|0.00\|12.48\|12.63\|12.37\|104151;2026-11-04\|12.68\|1.60\|12.50\|12.71\|12.47\|125581;2026-11-05\|12.75\|0.55\|12.71\|12.81\|12.66\|126288;2026-11-06\|12.63\|-0.94\|12.45\|12.72\|12.40\|87290
130856		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977;2026-09-14\|5.17\|0.39\|5.11\|5.20\|4.92\|498386;2026-09-15\|5.26\|1.74\|5.19\|5.30\|5.03\|417624;2026-09-16\|5.79\|10.08\|5.27\|5.79\|5.25\|1269421;2026-09-17\|5.56\|-3.97\|5.66\|5.71\|5.32\|1091290;2026-09-18\|5.70\|2.52\|5.68\|5.90\|5.59\|902983;2026-09-21\|6.27\|10.00\|5.98\|6.27\|5.97\|342632;2026-09-22\|6.90\|10.05\|6.90\|6.90\|6.73\|652951;2026-09-23\|6.70\|-2.90\|6.56\|7.01\|6.55\|2206665;2026-09-24\|6.35\|-5.22\|6.62\|6.67\|6.33\|1405426;2026-09-28\|6.09\|-4.09\|6.35\|6.38\|6.03\|1011597;2026-09-29\|6.70\|10.02\|6.08\|6.70\|6.07\|1464286;2026-09-30\|6.80\|1.49\|6.65\|7.08\|6.56\|1485490;2026-10-08\|6.38\|-6.18\|6.81\|6.91\|6.28\|1100330;2026-10-09\|6.40\|0.31\|6.32\|6.54\|6.01\|813324;2026-10-12\|6.17\|-3.59\|6.33\|6.42\|6.06\|565810;2026-10-13\|6.26\|1.46\|6.09\|6.40\|5.91\|786981;2026-10-14\|5.81\|-7.19\|6.23\|6.29\|5.76\|793465;2026-10-15\|5.46\|-6.02\|5.55\|5.76\|5.42\|650317;2026-10-16\|5.46\|1.11\|5.62\|5.68\|5.40\|506668;2026-10-19\|5.59\|2.38\|5.38\|5.68\|5.16\|660007;2026-10-20\|5.55\|-0.72\|5.59\|5.68\|5.45\|400962;2026-10-21\|5.57\|0.36\|5.67\|5.83\|5.53\|579530;2026-10-22\|5.15\|-7.54\|5.52\|5.57\|5.10\|653745;2026-10-23\|4.90\|-4.85\|5.03\|5.11\|4.64\|1014562;2026-10-26\|4.89\|-0.20\|4.86\|4.99\|4.71\|596006;2026-10-27\|4.59\|-6.13\|4.90\|4.96\|4.59\|410558;2026-10-28\|4.72\|2.83\|4.62\|4.75\|4.59\|398722;2026-10-29\|4.47\|-5.30\|4.79\|4.88\|4.46\|477976;2026-10-30\|4.03\|-9.84\|4.30\|4.40\|4.02\|660043;2026-11-02\|4.28\|6.20\|4.05\|4.37\|3.90\|791108;2026-11-03\|4.08\|-4.67\|4.27\|4.31\|4.00\|486393;2026-11-04\|4.28\|4.90\|4.10\|4.34\|4.02\|515149;2026-11-05\|4.38\|2.34\|4.25\|4.44\|4.23\|381425;2026-11-06\|4.28\|-2.28\|4.18\|4.36\|4.12\|346507
130855	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	光引发剂+并购莱恩光电+造纸化学品 1、据21世纪经济报道2026年9月17日报道，海外光刻胶厂商宣布涨价；据2026年5月14日投资者关系活动记录表，公司有光引发剂产品但无光刻胶业务，按订单小批量生产，收入占比不足4%。 2、据2026年5月14日投资者关系活动记录表，公司收购山东莱恩光电67%股权持续推进，40.3150%股权已完成过户，剩余27.0959%股权表决权已委托。 3、据2026年8月27日半年报，公司主要经营AKD系列及其他造纸化学品、电子化学品、医药中间体和工业安全防护装置等业务。	公司不生产光刻胶产品，仅有少量光引发剂产品	2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815;2026-07-20\|3.75\|-3.10\|3.91\|4.02\|3.67\|175289;2026-07-21\|3.79\|1.07\|3.75\|3.81\|3.47\|194846;2026-07-22\|3.73\|-1.58\|3.77\|3.84\|3.71\|120177;2026-07-23\|3.95\|5.90\|3.73\|3.97\|3.72\|160466;2026-07-24\|3.90\|-1.27\|3.91\|3.93\|3.78\|125488;2026-07-27\|4.01\|2.82\|3.90\|4.03\|3.84\|135871;2026-07-28\|4.07\|1.50\|4.10\|4.20\|4.01\|163333;2026-07-29\|4.12\|1.23\|4.05\|4.15\|3.99\|131902;2026-07-30\|4.03\|-2.18\|4.09\|4.19\|4.01\|127595;2026-07-31\|4.13\|2.48\|4.08\|4.17\|4.06\|104672;2026-08-03\|4.22\|2.18\|4.11\|4.23\|4.11\|102029;2026-08-04\|4.28\|1.42\|4.26\|4.29\|4.21\|94092;2026-08-05\|4.33\|1.17\|4.28\|4.33\|4.24\|97349;2026-08-06\|4.40\|1.62\|4.31\|4.40\|4.29\|104068;2026-08-07\|4.28\|-2.73\|4.39\|4.39\|4.20\|143172;2026-08-10\|4.42\|3.27\|4.28\|4.44\|4.25\|124812;2026-08-11\|4.43\|0.23\|4.44\|4.50\|4.33\|94837;2026-08-12\|4.56\|2.93\|4.41\|4.57\|4.41\|98306;2026-08-13\|4.45\|-2.41\|4.59\|4.59\|4.45\|86603;2026-08-14\|4.39\|-1.35\|4.48\|4.50\|4.32\|98076;2026-08-17\|4.49\|2.28\|4.45\|4.51\|4.32\|110258;2026-08-18\|4.42\|-1.56\|4.49\|4.52\|4.39\|79837;2026-08-19\|4.30\|-2.71\|4.41\|4.60\|4.28\|205402;2026-08-20\|4.39\|2.09\|4.38\|4.43\|4.31\|113521;2026-08-21\|4.39\|0.00\|4.39\|4.42\|4.26\|90322;2026-08-24\|4.35\|-0.91\|4.44\|4.45\|4.28\|86332;2026-08-25\|4.47\|2.76\|4.35\|4.50\|4.28\|123636;2026-08-26\|4.51\|0.89\|4.51\|4.57\|4.45\|108492;2026-08-27\|4.53\|0.44\|4.50\|4.58\|4.47\|108480;2026-08-28\|4.56\|0.66\|4.53\|4.61\|4.52\|100715;2026-08-31\|4.58\|0.44\|4.50\|4.59\|4.48\|88833;2026-09-01\|4.63\|1.09\|4.58\|4.66\|4.57\|79139;2026-09-02\|4.61\|-0.43\|4.59\|4.64\|4.55\|67481;2026-09-03\|4.53\|-1.74\|4.62\|4.67\|4.50\|80508;2026-09-04\|4.50\|-0.66\|4.55\|4.61\|4.47\|84376;2026-09-07\|4.55\|1.11\|4.50\|4.58\|4.50\|68898;2026-09-08\|4.61\|1.32\|4.55\|4.62\|4.50\|69864;2026-09-09\|4.61\|0.00\|4.63\|4.63\|4.57\|59688;2026-09-10\|4.55\|-1.30\|4.58\|4.59\|4.51\|72891;2026-09-11\|4.47\|-1.76\|4.50\|4.54\|4.40\|77554;2026-09-14\|4.46\|-0.22\|4.50\|4.52\|4.42\|80901;2026-09-15\|4.31\|-3.36\|4.48\|4.48\|4.31\|84436;2026-09-16\|4.41\|2.32\|4.30\|4.44\|4.29\|97551;2026-09-17\|4.85\|9.98\|4.36\|4.85\|4.33\|162116;2026-09-18\|5.34\|10.10\|5.34\|5.34\|4.92\|864352;2026-09-21\|5.87\|9.93\|5.85\|5.87\|5.73\|431387;2026-09-22\|5.31\|-9.54\|5.83\|6.10\|5.28\|1465596;2026-09-23\|5.10\|-3.95\|5.32\|5.53\|5.01\|1070731;2026-09-24\|5.02\|-1.57\|4.91\|5.18\|4.86\|768683;2026-09-28\|4.60\|-8.37\|4.92\|4.92\|4.52\|637198;2026-09-29\|4.72\|2.61\|4.64\|4.96\|4.58\|604493;2026-09-30\|4.79\|1.48\|4.80\|4.93\|4.70\|533050;2026-10-08\|4.75\|-0.84\|4.75\|4.93\|4.71\|406726;2026-10-09\|4.92\|3.58\|4.69\|4.93\|4.67\|424610;2026-10-12\|4.76\|-3.25\|4.93\|4.93\|4.74\|260875;2026-10-13\|4.81\|1.05\|4.67\|4.86\|4.56\|280126;2026-10-14\|4.58\|-4.78\|4.78\|4.78\|4.57\|217436;2026-10-15\|4.53\|-1.09\|4.46\|4.62\|4.44\|197816;2026-10-16\|4.49\|-0.88\|4.60\|4.62\|4.44\|193476;2026-10-19\|4.38\|-2.45\|4.45\|4.51\|4.28\|173292;2026-10-20\|4.38\|0.00\|4.38\|4.45\|4.33\|119455;2026-10-21\|4.35\|-0.68\|4.38\|4.45\|4.32\|148435;2026-10-22\|4.15\|-4.60\|4.35\|4.38\|4.13\|167953;2026-10-23\|4.25\|2.41\|4.08\|4.27\|3.90\|204181;2026-10-26\|4.23\|-0.47\|4.25\|4.29\|4.17\|127037;2026-10-27\|4.10\|-3.07\|4.23\|4.29\|4.02\|115540;2026-10-28\|4.17\|1.71\|4.14\|4.21\|4.05\|121968;2026-10-29\|4.04\|-3.12\|4.17\|4.17\|4.04\|102176;2026-10-30\|3.92\|-2.97\|4.04\|4.16\|3.90\|157849;2026-11-02\|4.00\|2.04\|3.93\|4.04\|3.83\|142324;2026-11-03\|4.00\|0.00\|3.98\|4.11\|3.95\|145182;2026-11-04\|4.05\|1.25\|4.04\|4.05\|3.88\|162675;2026-11-05\|4.14\|2.22\|4.01\|4.16\|4.01\|136200;2026-11-06\|4.08\|-1.45\|4.02\|4.11\|3.99\|119169
130854	国常会：推动老龄事业全面发展进步	股份转让+具身智能+智能按摩椅+大健康品牌 1、据2026年9月18日公告称，公司控股股东、实控人邹剑寒、李五令(一致行动人)拟通过协议转让方式，向上海峄昕私募基金管理有限公司(代表“峄昕澄真尊享三号私募证券投资基金”)转让合计6001.00万股公司股份，占公司总股本的9.621%。 2、据2026年8月29日半年报，公司加快具身智能产业布局，全资子公司以健康服务机器人研发及场景化落地为核心发展战略。 3、据2026年8月13日互动易，公司5D、4D高端智能按摩椅系列持续在售，并推进具身智能相关项目落地。 4、据2026年9月12日互动易，公司深耕大健康产业，旗下奥佳华、富士、舒适堡及medisana等品牌在多个市场具备较高市占率。	1、公司是全国最大的养老按摩器材生产制造服务商，实控人联合自然人股东折价转让10%股份； 2、旗下AI按摩机器人运用了语音交互、人脸识别、智能生理参数检测等技术，还接入DeepSeek，打造健康生态AI大模型	2026-06-29\|4.47\|1.13\|4.42\|4.51\|4.31\|85547;2026-06-30\|4.42\|-1.12\|4.45\|4.50\|4.38\|64133;2026-07-01\|4.55\|2.94\|4.44\|4.60\|4.42\|87344;2026-07-02\|4.56\|0.22\|4.52\|4.68\|4.52\|74889;2026-07-03\|4.64\|1.75\|4.56\|4.67\|4.56\|75178;2026-07-06\|4.65\|0.22\|4.62\|4.71\|4.61\|75865;2026-07-07\|4.51\|-3.01\|4.65\|4.65\|4.49\|57036;2026-07-08\|4.54\|0.67\|4.50\|4.58\|4.45\|45549;2026-07-09\|4.50\|-0.88\|4.53\|4.59\|4.47\|66711;2026-07-10\|4.56\|1.33\|4.50\|4.67\|4.43\|96598;2026-07-13\|4.48\|-1.75\|4.53\|4.56\|4.46\|66931;2026-07-14\|4.61\|2.90\|4.47\|4.62\|4.45\|67026;2026-07-15\|4.69\|1.74\|4.60\|4.71\|4.54\|118289;2026-07-16\|4.77\|1.71\|4.70\|4.79\|4.66\|83283;2026-07-17\|4.66\|-2.31\|4.77\|4.84\|4.62\|84618;2026-07-20\|4.59\|-1.50\|4.66\|4.75\|4.55\|89196;2026-07-21\|4.53\|-1.31\|4.58\|4.62\|4.50\|97793;2026-07-22\|4.47\|-1.32\|4.52\|4.56\|4.43\|63575;2026-07-23\|4.57\|2.24\|4.46\|4.59\|4.43\|64262;2026-07-24\|4.43\|-3.06\|4.55\|4.58\|4.42\|59258;2026-07-27\|4.57\|3.16\|4.43\|4.59\|4.42\|68403;2026-07-28\|4.62\|1.09\|4.55\|4.65\|4.55\|49960;2026-07-29\|4.67\|1.08\|4.62\|4.72\|4.62\|60046;2026-07-30\|4.68\|0.21\|4.67\|4.75\|4.64\|63355;2026-07-31\|4.74\|1.28\|4.68\|4.77\|4.68\|68220;2026-08-03\|4.80\|1.27\|4.75\|4.81\|4.72\|74946;2026-08-04\|4.79\|-0.21\|4.79\|4.84\|4.76\|67544;2026-08-05\|4.77\|-0.42\|4.79\|4.82\|4.71\|69942;2026-08-06\|4.78\|0.21\|4.76\|4.79\|4.69\|66992;2026-08-07\|4.77\|-0.21\|4.79\|4.79\|4.67\|56916;2026-08-10\|5.02\|5.24\|4.75\|5.03\|4.75\|163290;2026-08-11\|4.93\|-1.79\|4.99\|5.04\|4.92\|86378;2026-08-12\|4.98\|1.01\|4.92\|4.99\|4.92\|63398;2026-08-13\|4.93\|-1.00\|4.98\|5.00\|4.88\|76025;2026-08-14\|4.91\|-0.41\|4.93\|5.00\|4.90\|66277;2026-08-17\|4.96\|1.02\|4.92\|4.99\|4.86\|58534;2026-08-18\|4.95\|-0.20\|4.96\|5.00\|4.90\|48247;2026-08-19\|4.86\|-1.82\|4.94\|4.94\|4.85\|65819;2026-08-20\|5.00\|2.88\|4.87\|5.02\|4.86\|75712;2026-08-21\|5.08\|1.60\|4.98\|5.09\|4.96\|104952;2026-08-24\|5.41\|6.50\|5.06\|5.42\|5.06\|297055;2026-08-25\|5.79\|7.02\|5.44\|5.85\|5.41\|486537;2026-08-26\|5.90\|1.90\|5.77\|5.95\|5.42\|485392;2026-08-27\|5.82\|-1.36\|5.83\|6.02\|5.79\|318328;2026-08-28\|5.86\|0.69\|5.78\|5.89\|5.76\|168614;2026-08-31\|5.85\|-0.17\|5.77\|5.89\|5.70\|173244;2026-09-01\|5.73\|-2.05\|5.85\|5.88\|5.73\|127871;2026-09-02\|5.69\|-0.70\|5.74\|5.75\|5.59\|140683;2026-09-03\|5.63\|-1.05\|5.72\|5.79\|5.62\|113016;2026-09-04\|5.67\|0.71\|5.64\|5.72\|5.62\|104133;2026-09-07\|5.78\|1.94\|5.65\|5.80\|5.63\|103177;2026-09-08\|5.81\|0.52\|5.78\|5.82\|5.73\|74536;2026-09-09\|5.72\|-1.55\|5.81\|5.83\|5.68\|81516;2026-09-10\|5.61\|-1.92\|5.72\|5.74\|5.58\|84344;2026-09-11\|5.50\|-1.96\|5.62\|5.62\|5.43\|96068;2026-09-14\|5.58\|1.45\|5.50\|5.61\|5.45\|75331;2026-09-15\|5.50\|-1.43\|5.56\|5.60\|5.47\|73045;2026-09-16\|5.47\|-0.55\|5.46\|5.54\|5.41\|72046;2026-09-17\|5.57\|1.83\|5.48\|5.58\|5.42\|66618;2026-09-18\|5.68\|1.97\|5.65\|5.76\|5.55\|107056;2026-09-21\|6.25\|10.04\|6.20\|6.25\|6.20\|110310;2026-09-22\|6.88\|10.08\|6.88\|6.88\|6.88\|120353;2026-09-23\|7.57\|10.03\|7.57\|7.57\|7.18\|1314977;2026-09-24\|8.33\|10.04\|7.50\|8.33\|7.50\|573282;2026-09-28\|8.50\|2.04\|9.13\|9.13\|7.66\|1891712;2026-09-29\|8.13\|-4.35\|8.29\|8.45\|7.77\|1383969;2026-09-30\|7.76\|-4.55\|8.04\|8.13\|7.45\|960240;2026-10-08\|8.34\|7.47\|7.61\|8.45\|7.32\|965499;2026-10-09\|8.52\|2.16\|8.30\|8.64\|8.13\|772037;2026-10-12\|8.14\|-4.46\|8.41\|8.68\|8.10\|519874;2026-10-13\|8.04\|-1.23\|7.90\|8.24\|7.85\|502392;2026-10-14\|8.08\|0.50\|8.01\|8.30\|7.93\|498398;2026-10-15\|7.97\|-1.36\|7.90\|8.15\|7.86\|356422;2026-10-16\|8.77\|10.04\|8.00\|8.77\|8.00\|491770;2026-10-19\|8.28\|-5.59\|8.42\|8.50\|7.90\|834073;2026-10-20\|8.19\|-1.09\|8.38\|8.40\|8.09\|512205;2026-10-21\|8.14\|-0.61\|8.19\|8.46\|8.06\|441277;2026-10-22\|7.77\|-4.55\|8.28\|8.50\|7.75\|507961;2026-10-23\|7.83\|0.77\|7.63\|7.85\|7.34\|541852;2026-10-26\|7.92\|1.15\|7.76\|8.10\|7.52\|415731;2026-10-27\|7.64\|-3.54\|8.00\|8.27\|7.63\|371418;2026-10-28\|7.80\|2.09\|7.60\|7.85\|7.54\|303905;2026-10-29\|7.41\|-5.00\|7.61\|8.00\|7.40\|286899;2026-10-30\|7.04\|-4.99\|7.21\|7.44\|6.85\|294312;2026-11-02\|7.14\|1.42\|7.04\|7.18\|6.90\|239887;2026-11-03\|6.93\|-2.94\|7.11\|7.14\|6.84\|209798;2026-11-04\|6.92\|-0.14\|6.93\|6.93\|6.58\|277008;2026-11-05\|7.13\|3.03\|6.86\|7.14\|6.80\|231970;2026-11-06\|6.84\|-4.07\|6.81\|6.94\|6.65\|249371
130853		文化传媒+AI应用+国企 1、据2026年8月22日半年报，公司持续推进文化传媒板块融合发展，拓展广告策划、政务服务、会展活动、电商直播等全案服务，运营全媒体矩阵。 2、据2026年8月22日半年报，公司探索人工智能赋能内容生产，推出数字人文杰、审点芯数字人、杭州迹忆平台等产品，并探索AI短剧平台研发。 3、公司属于国有企业。公司的最终控制人为杭州日报报业集团(杭州日报社)。	公司主要从事广告策划发布、报刊发行与印刷、教育等业务，持有杭州文化产权交易所 40% 股权，该文交所聚焦文化艺术品等资产的确权、交易与流转	2026-06-29\|3.10\|0.32\|3.09\|3.13\|2.97\|145405;2026-06-30\|3.07\|-0.97\|3.09\|3.15\|3.05\|126547;2026-07-01\|3.19\|3.91\|3.08\|3.25\|3.05\|203178;2026-07-02\|3.19\|0.00\|3.22\|3.32\|3.18\|156320;2026-07-03\|3.23\|1.25\|3.21\|3.26\|3.17\|142603;2026-07-06\|3.21\|-0.62\|3.22\|3.30\|3.19\|109423;2026-07-07\|3.14\|-2.18\|3.19\|3.21\|3.12\|92180;2026-07-08\|3.16\|0.64\|3.13\|3.18\|3.08\|111376;2026-07-09\|3.18\|0.63\|3.15\|3.24\|3.11\|111241;2026-07-10\|3.28\|3.14\|3.16\|3.34\|3.11\|196556;2026-07-13\|3.16\|-3.66\|3.27\|3.34\|3.13\|154208;2026-07-14\|3.19\|0.95\|3.16\|3.21\|3.09\|127984;2026-07-15\|3.30\|3.45\|3.23\|3.35\|3.19\|204570;2026-07-16\|3.38\|2.42\|3.29\|3.42\|3.27\|186980;2026-07-17\|3.28\|-2.96\|3.37\|3.46\|3.27\|176336;2026-07-20\|3.26\|-0.61\|3.29\|3.39\|3.22\|143252;2026-07-21\|3.23\|-0.92\|3.28\|3.29\|3.16\|168017;2026-07-22\|3.19\|-1.24\|3.21\|3.26\|3.17\|102459;2026-07-23\|3.26\|2.19\|3.18\|3.29\|3.17\|96233;2026-07-24\|3.19\|-2.15\|3.24\|3.28\|3.18\|83455;2026-07-27\|3.30\|3.45\|3.18\|3.32\|3.16\|114430;2026-07-28\|3.37\|2.12\|3.27\|3.42\|3.27\|116825;2026-07-29\|3.44\|2.08\|3.37\|3.45\|3.36\|108248;2026-07-30\|3.42\|-0.58\|3.42\|3.53\|3.41\|139281;2026-07-31\|3.51\|2.63\|3.44\|3.53\|3.42\|138341;2026-08-03\|3.60\|2.56\|3.59\|3.60\|3.50\|140425;2026-08-04\|3.70\|2.78\|3.63\|3.83\|3.60\|283592;2026-08-05\|3.67\|-0.81\|3.68\|3.75\|3.64\|209792;2026-08-06\|3.64\|-0.82\|3.66\|3.75\|3.59\|156260;2026-08-07\|3.59\|-1.37\|3.66\|3.68\|3.48\|137158;2026-08-10\|3.66\|1.95\|3.60\|3.67\|3.55\|120027;2026-08-11\|3.67\|0.27\|3.65\|3.72\|3.60\|109584;2026-08-12\|3.74\|1.91\|3.68\|3.77\|3.66\|101840;2026-08-13\|3.71\|-0.80\|3.77\|3.84\|3.70\|145733;2026-08-14\|3.68\|-0.81\|3.70\|3.77\|3.61\|133335;2026-08-17\|3.72\|1.09\|3.67\|3.72\|3.63\|96319;2026-08-18\|3.68\|-1.08\|3.68\|3.72\|3.64\|102539;2026-08-19\|3.57\|-2.99\|3.66\|3.69\|3.56\|117502;2026-08-20\|3.64\|1.96\|3.61\|3.65\|3.57\|102905;2026-08-21\|3.63\|-0.27\|3.64\|3.65\|3.54\|102808;2026-08-24\|3.64\|0.28\|3.63\|3.69\|3.60\|134269;2026-08-25\|3.75\|3.02\|3.63\|3.76\|3.61\|128083;2026-08-26\|3.73\|-0.53\|3.76\|3.79\|3.72\|93680;2026-08-27\|3.67\|-1.61\|3.71\|3.72\|3.65\|103674;2026-08-28\|3.70\|0.82\|3.65\|3.72\|3.64\|101738;2026-08-31\|3.83\|3.51\|3.68\|3.85\|3.66\|169146;2026-09-01\|3.93\|2.61\|3.81\|3.97\|3.80\|208710;2026-09-02\|3.86\|-1.78\|3.90\|3.95\|3.83\|140047;2026-09-03\|3.79\|-1.81\|3.87\|3.94\|3.77\|134489;2026-09-04\|3.81\|0.53\|3.80\|3.92\|3.77\|190813;2026-09-07\|3.88\|1.84\|3.81\|3.89\|3.78\|167396;2026-09-08\|4.02\|3.61\|3.88\|4.04\|3.85\|240213;2026-09-09\|3.93\|-2.24\|3.98\|4.04\|3.87\|193156;2026-09-10\|3.88\|-1.27\|3.91\|3.93\|3.86\|133183;2026-09-11\|3.84\|-1.03\|3.86\|3.88\|3.76\|131067;2026-09-14\|3.85\|0.26\|3.84\|3.90\|3.80\|112082;2026-09-15\|3.75\|-2.60\|3.86\|4.00\|3.73\|251901;2026-09-16\|3.89\|3.73\|3.72\|4.06\|3.70\|341919;2026-09-17\|4.04\|3.86\|3.96\|4.10\|3.86\|550774;2026-09-18\|4.12\|1.98\|3.95\|4.21\|3.95\|534112;2026-09-21\|4.53\|9.95\|4.53\|4.53\|4.53\|230948;2026-09-22\|4.98\|9.93\|4.98\|4.98\|4.98\|200513;2026-09-23\|4.48\|-10.04\|4.98\|4.98\|4.48\|1349158;2026-09-24\|4.03\|-10.04\|4.20\|4.30\|4.03\|1187598;2026-09-28\|3.75\|-6.95\|3.95\|3.99\|3.66\|804271;2026-09-29\|4.13\|10.13\|3.75\|4.13\|3.71\|967008;2026-09-30\|3.96\|-4.12\|4.03\|4.13\|3.93\|771689;2026-10-08\|3.93\|-0.76\|3.96\|4.00\|3.87\|448979;2026-10-09\|4.12\|4.83\|3.93\|4.16\|3.80\|570767;2026-10-12\|4.17\|1.21\|4.08\|4.23\|4.03\|603960;2026-10-13\|4.20\|0.72\|4.10\|4.24\|4.02\|507611;2026-10-14\|4.18\|-0.48\|4.17\|4.27\|4.08\|425020;2026-10-15\|4.19\|0.24\|4.20\|4.37\|4.11\|627374;2026-10-16\|4.61\|10.02\|4.61\|4.61\|4.61\|196010;2026-10-19\|4.15\|-9.98\|4.54\|4.54\|4.15\|942383;2026-10-20\|4.06\|-2.17\|4.01\|4.16\|3.98\|965975;2026-10-21\|4.13\|1.72\|4.08\|4.23\|4.08\|608620;2026-10-22\|3.78\|-8.47\|4.15\|4.15\|3.77\|620613;2026-10-23\|3.83\|1.32\|3.73\|3.85\|3.46\|569762;2026-10-26\|3.90\|1.83\|3.80\|4.00\|3.70\|489481;2026-10-27\|3.74\|-4.10\|3.87\|3.92\|3.72\|300147;2026-10-28\|3.78\|1.07\|3.73\|3.80\|3.64\|285611;2026-10-29\|3.63\|-3.97\|3.75\|3.78\|3.61\|278294;2026-10-30\|3.33\|-8.26\|3.56\|3.59\|3.32\|353788;2026-11-02\|3.66\|9.91\|3.31\|3.66\|3.24\|450281;2026-11-03\|3.61\|-1.37\|3.63\|3.80\|3.56\|413543;2026-11-04\|3.71\|2.77\|3.60\|3.74\|3.57\|387820;2026-11-05\|3.90\|5.12\|3.71\|3.91\|3.69\|388651;2026-11-06\|3.92\|0.51\|3.79\|4.05\|3.73\|498224
130852	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	生物医药+细胞医疗+资源再生+中报扭亏 1、据2026年4月29日年报，公司以细胞医疗技术与资源再生利用为核心，形成生物医药、节能环保双主业布局，生物医药业务涉及细胞医疗服务。 2、据2026年8月24日半年报，公司子公司南华干细胞再生医学临床转化研究中心上半年净利润1019万元。 3、据2026年8月24日半年报，公司上半年营业收入2.96亿元，同比增长473.56%，归母净利润599.27万元，同比扭亏为盈。	湖南省政府旗下，干细胞储存和节能环保双主业，其中生物医药板块主要为细胞医疗服务，为客户提供干细胞、免疫细胞等生物资源的检测及储存服务	2026-06-29\|7.41\|2.35\|7.29\|7.50\|7.02\|77170;2026-06-30\|7.20\|-2.83\|7.40\|7.40\|7.05\|63939;2026-07-01\|7.40\|2.78\|7.20\|7.58\|7.16\|68193;2026-07-02\|7.72\|4.32\|7.45\|7.82\|7.41\|64205;2026-07-03\|7.98\|3.37\|7.82\|8.09\|7.75\|60209;2026-07-06\|8.19\|2.63\|8.00\|8.34\|7.99\|66570;2026-07-07\|7.89\|-3.66\|8.19\|8.28\|7.82\|56359;2026-07-08\|7.82\|-0.89\|7.88\|7.98\|7.77\|38311;2026-07-09\|8.07\|3.20\|7.82\|8.57\|7.80\|92060;2026-07-10\|8.06\|-0.12\|7.99\|8.20\|7.75\|93297;2026-07-13\|7.77\|-3.60\|7.98\|8.13\|7.75\|58112;2026-07-14\|7.74\|-0.39\|7.74\|7.89\|7.58\|43641;2026-07-15\|8.51\|9.95\|7.80\|8.51\|7.70\|124343;2026-07-16\|9.36\|9.99\|8.99\|9.36\|8.71\|287362;2026-07-17\|8.55\|-8.65\|9.19\|9.19\|8.50\|290319;2026-07-20\|8.26\|-3.39\|8.40\|8.58\|8.01\|176239;2026-07-21\|7.98\|-3.39\|8.06\|8.06\|7.58\|137344;2026-07-22\|7.84\|-1.75\|7.77\|8.14\|7.58\|99084;2026-07-23\|7.86\|0.26\|7.66\|7.91\|7.63\|85007;2026-07-24\|7.39\|-5.98\|7.70\|7.74\|7.38\|84067;2026-07-27\|7.61\|2.98\|7.37\|7.64\|7.31\|62375;2026-07-28\|7.59\|-0.26\|7.61\|7.79\|7.54\|56918;2026-07-29\|7.62\|0.40\|7.67\|7.87\|7.60\|68500;2026-07-30\|7.39\|-3.02\|7.54\|7.69\|7.31\|74508;2026-07-31\|7.57\|2.44\|7.38\|7.58\|7.38\|53829;2026-08-03\|7.79\|2.91\|7.59\|7.79\|7.57\|40368;2026-08-04\|8.11\|4.11\|7.84\|8.11\|7.81\|88086;2026-08-05\|8.11\|0.00\|8.04\|8.18\|7.97\|66785;2026-08-06\|8.22\|1.36\|8.15\|8.23\|8.06\|63628;2026-08-07\|8.50\|3.41\|8.22\|8.53\|8.13\|81792;2026-08-10\|8.80\|3.53\|8.53\|8.80\|8.50\|88591;2026-08-11\|8.65\|-1.70\|8.65\|8.80\|8.60\|64578;2026-08-12\|9.00\|4.05\|8.66\|9.51\|8.61\|157536;2026-08-13\|9.00\|0.00\|8.99\|9.17\|8.69\|113074;2026-08-14\|8.84\|-1.78\|9.01\|9.12\|8.74\|87540;2026-08-17\|8.79\|-0.57\|8.85\|8.85\|8.57\|66198;2026-08-18\|8.59\|-2.28\|8.75\|8.83\|8.53\|61870;2026-08-19\|8.43\|-1.86\|8.60\|8.67\|8.30\|55789;2026-08-20\|8.66\|2.73\|8.62\|8.85\|8.62\|75305;2026-08-21\|8.43\|-2.66\|8.51\|8.62\|8.37\|48427;2026-08-24\|8.14\|-3.44\|8.43\|8.53\|8.08\|42961;2026-08-25\|8.30\|1.97\|8.17\|8.32\|8.05\|30951;2026-08-26\|8.23\|-0.84\|8.29\|8.55\|8.19\|38735;2026-08-27\|8.41\|2.19\|8.23\|8.77\|8.15\|60975;2026-08-28\|8.40\|-0.12\|8.41\|8.48\|8.22\|42986;2026-08-31\|8.20\|-2.38\|8.37\|8.37\|8.18\|42052;2026-09-01\|8.27\|0.85\|8.20\|8.31\|8.15\|49364;2026-09-02\|8.15\|-1.45\|8.26\|8.31\|8.07\|36304;2026-09-03\|8.12\|-0.37\|8.19\|8.24\|8.06\|36723;2026-09-04\|8.10\|-0.25\|8.20\|8.27\|8.07\|33897;2026-09-07\|8.60\|6.17\|8.14\|8.74\|8.09\|110853;2026-09-08\|8.72\|1.40\|8.49\|8.77\|8.45\|80253;2026-09-09\|8.65\|-0.80\|8.72\|8.74\|8.52\|47339;2026-09-10\|8.70\|0.58\|8.59\|8.86\|8.40\|76488;2026-09-11\|8.32\|-4.37\|8.58\|8.80\|8.21\|53778;2026-09-14\|8.60\|3.37\|8.28\|8.62\|8.21\|50799;2026-09-15\|8.35\|-2.91\|8.61\|8.72\|8.31\|34272;2026-09-16\|8.27\|-0.96\|8.32\|8.43\|8.19\|34322;2026-09-17\|9.10\|10.04\|8.26\|9.10\|8.21\|124942;2026-09-18\|10.01\|10.00\|9.76\|10.01\|9.56\|189155;2026-09-21\|11.01\|9.99\|11.01\|11.01\|11.01\|53391;2026-09-22\|12.11\|9.99\|12.11\|12.11\|12.11\|58875;2026-09-23\|12.76\|5.37\|12.11\|13.32\|12.00\|1046310;2026-09-24\|13.73\|7.60\|11.62\|14.04\|11.62\|1151972;2026-09-28\|12.36\|-9.98\|13.05\|13.49\|12.36\|140329;2026-09-29\|11.29\|-8.66\|11.28\|12.52\|11.12\|931590;2026-09-30\|12.42\|10.01\|10.79\|12.42\|10.59\|740921;2026-10-08\|11.45\|-7.81\|12.47\|13.00\|11.35\|810002;2026-10-09\|11.79\|2.97\|11.21\|12.18\|10.80\|737977;2026-10-12\|11.35\|-3.73\|12.07\|12.22\|11.20\|565901;2026-10-13\|10.62\|-6.43\|11.15\|11.39\|10.27\|523945;2026-10-14\|10.25\|-3.48\|10.78\|11.15\|10.15\|420016;2026-10-15\|10.18\|-0.68\|10.00\|10.95\|9.98\|512167;2026-10-16\|9.76\|-4.13\|10.21\|10.80\|9.66\|476731;2026-10-19\|9.65\|-1.13\|9.55\|9.71\|9.16\|357508;2026-10-20\|9.60\|-0.52\|9.55\|9.72\|9.27\|211085;2026-10-21\|9.47\|-1.35\|9.70\|9.77\|9.42\|203158;2026-10-22\|8.99\|-5.07\|9.43\|9.49\|8.98\|221196;2026-10-23\|8.97\|-0.22\|8.81\|9.02\|8.40\|248653;2026-10-26\|8.63\|-3.79\|8.82\|8.85\|8.47\|157238;2026-10-27\|8.37\|-3.01\|8.61\|8.68\|8.32\|154541;2026-10-28\|8.34\|-0.36\|8.33\|8.48\|8.02\|160054;2026-10-29\|7.94\|-4.80\|8.28\|8.34\|7.90\|140271;2026-10-30\|7.77\|-2.14\|7.79\|8.44\|7.56\|211972;2026-11-02\|7.96\|2.45\|7.77\|7.97\|7.43\|161805;2026-11-03\|7.76\|-2.51\|7.93\|8.10\|7.68\|149480;2026-11-04\|7.96\|2.58\|7.80\|8.00\|7.49\|184991;2026-11-05\|8.26\|3.77\|7.90\|8.27\|7.89\|174720;2026-11-06\|7.99\|-3.27\|8.01\|8.30\|7.93\|156445
130851		控股变更+物业管理+酒店管理行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年9月20日公告，控股股东华远集团拟将29.9%股份转让及无偿划转至金融街资本，交易完成后控股股东拟变更，实际控制人不变，相关事项尚待审批及过户。 2、据2026年8月31日半年报，公司持续聚焦物业管理及酒店管理轻资产业务，推进管理输出、资源整合和业务拓展。 3、据2026年8月31日半年报，公司上半年实现营业收入1.50亿元，同比增长1.20%，归母净利润亏损2111.35万元，同比缩小6.09%。	公司控股股东华远集团拟转让所持29.9%股份予金融街资本	2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.08\|1.96\|2.03\|2.08\|2.00\|213582;2026-07-15\|2.09\|0.48\|2.07\|2.14\|2.05\|262336;2026-07-16\|2.08\|-0.48\|2.08\|2.12\|2.06\|204320;2026-07-17\|2.01\|-3.37\|2.08\|2.10\|1.98\|322248;2026-07-20\|1.98\|-1.49\|2.02\|2.05\|1.97\|268896;2026-07-21\|1.96\|-1.01\|1.99\|1.99\|1.88\|322935;2026-07-22\|1.97\|0.51\|1.94\|1.98\|1.93\|205117;2026-07-23\|2.04\|3.55\|1.96\|2.05\|1.95\|266161;2026-07-24\|2.05\|0.49\|2.04\|2.15\|2.02\|418366;2026-07-27\|2.13\|3.90\|2.02\|2.17\|2.02\|337918;2026-07-28\|2.18\|2.35\|2.11\|2.26\|2.11\|444078;2026-07-29\|2.17\|-0.46\|2.17\|2.19\|2.14\|278828;2026-07-30\|2.14\|-1.38\|2.16\|2.19\|2.12\|260245;2026-07-31\|2.15\|0.47\|2.14\|2.19\|2.13\|199878;2026-08-03\|2.18\|1.40\|2.16\|2.19\|2.15\|193959;2026-08-04\|2.18\|0.00\|2.19\|2.20\|2.15\|168121;2026-08-05\|2.22\|1.83\|2.17\|2.23\|2.16\|306738;2026-08-06\|2.21\|-0.45\|2.22\|2.24\|2.17\|238572;2026-08-07\|2.26\|2.26\|2.22\|2.29\|2.19\|469212;2026-08-10\|2.27\|0.44\|2.30\|2.33\|2.24\|295398;2026-08-11\|2.26\|-0.44\|2.25\|2.37\|2.25\|397938;2026-08-12\|2.40\|6.19\|2.26\|2.41\|2.24\|623187;2026-08-13\|2.30\|-4.17\|2.39\|2.42\|2.30\|428733;2026-08-14\|2.24\|-2.61\|2.30\|2.30\|2.20\|279244;2026-08-17\|2.29\|2.23\|2.23\|2.31\|2.20\|241928;2026-08-18\|2.26\|-1.31\|2.27\|2.32\|2.25\|180138;2026-08-19\|2.22\|-1.77\|2.27\|2.30\|2.21\|277047;2026-08-20\|2.26\|1.80\|2.21\|2.30\|2.18\|265016;2026-08-21\|2.23\|-1.33\|2.25\|2.26\|2.19\|210048;2026-08-24\|2.22\|-0.45\|2.23\|2.25\|2.20\|202385;2026-08-25\|2.31\|4.05\|2.22\|2.31\|2.21\|276167;2026-08-26\|2.30\|-0.43\|2.30\|2.34\|2.29\|237984;2026-08-27\|2.32\|0.87\|2.30\|2.35\|2.29\|262116;2026-08-28\|2.36\|1.72\|2.34\|2.37\|2.33\|256385;2026-08-31\|2.34\|-0.85\|2.47\|2.47\|2.33\|641612;2026-09-01\|2.26\|-3.42\|2.28\|2.37\|2.23\|640684;2026-09-02\|2.14\|-5.31\|2.22\|2.25\|2.08\|864053;2026-09-03\|2.13\|-0.47\|2.14\|2.18\|2.07\|470081;2026-09-04\|2.13\|0.00\|2.13\|2.19\|2.12\|453825;2026-09-07\|2.13\|0.00\|2.13\|2.15\|2.11\|239260;2026-09-08\|2.21\|3.76\|2.12\|2.23\|2.12\|464796;2026-09-09\|2.16\|-2.26\|2.20\|2.20\|2.15\|302612;2026-09-10\|2.13\|-1.39\|2.15\|2.16\|2.11\|228755;2026-09-11\|2.07\|-2.82\|2.12\|2.12\|2.04\|375927;2026-09-14\|2.08\|0.48\|2.07\|2.10\|2.05\|197001;2026-09-15\|2.03\|-2.40\|2.08\|2.08\|2.02\|233994;2026-09-16\|2.05\|0.99\|2.02\|2.06\|2.00\|204676;2026-09-17\|2.08\|1.46\|2.04\|2.08\|2.03\|228419;2026-09-18\|2.12\|1.92\|2.08\|2.14\|2.06\|412672;2026-09-21\|2.33\|9.91\|2.33\|2.33\|2.33\|163894;2026-09-22\|2.56\|9.87\|2.56\|2.56\|2.56\|90349;2026-09-23\|2.82\|10.16\|2.80\|2.82\|2.71\|987066;2026-09-24\|2.56\|-9.22\|2.88\|2.90\|2.54\|3036766;2026-09-28\|2.30\|-10.16\|2.43\|2.47\|2.30\|1502249;2026-09-29\|2.40\|4.35\|2.23\|2.42\|2.22\|2134584;2026-09-30\|2.35\|-2.08\|2.37\|2.40\|2.18\|1831004;2026-10-08\|2.33\|-0.85\|2.34\|2.40\|2.29\|1142554;2026-10-09\|2.36\|1.29\|2.34\|2.37\|2.24\|844970;2026-10-12\|2.28\|-3.39\|2.36\|2.38\|2.26\|536862;2026-10-13\|2.30\|0.88\|2.25\|2.31\|2.22\|511222;2026-10-14\|2.25\|-2.17\|2.29\|2.33\|2.23\|352525;2026-10-15\|2.16\|-4.00\|2.22\|2.23\|2.13\|638685;2026-10-16\|2.16\|0.00\|2.18\|2.24\|2.14\|458497;2026-10-19\|2.11\|-2.31\|2.14\|2.15\|2.06\|430947;2026-10-20\|2.08\|-1.42\|2.09\|2.12\|2.07\|284763;2026-10-21\|2.09\|0.48\|2.08\|2.12\|2.07\|315447;2026-10-22\|1.99\|-4.78\|2.08\|2.09\|1.97\|448434;2026-10-23\|2.00\|0.50\|1.96\|2.01\|1.88\|563381;2026-10-26\|2.08\|4.00\|1.99\|2.14\|1.96\|714461;2026-10-27\|2.03\|-2.40\|2.06\|2.12\|2.03\|488309;2026-10-28\|2.07\|1.97\|2.04\|2.08\|2.00\|305755;2026-10-29\|2.00\|-3.38\|2.05\|2.09\|2.00\|290986;2026-10-30\|1.97\|-1.50\|1.98\|2.03\|1.95\|321721;2026-11-02\|1.97\|0.00\|1.97\|1.99\|1.92\|249840;2026-11-03\|1.95\|-1.02\|1.96\|2.01\|1.93\|297078;2026-11-04\|1.95\|0.00\|1.95\|1.96\|1.89\|459207;2026-11-05\|1.98\|1.54\|1.95\|1.99\|1.93\|391046;2026-11-06\|1.93\|-2.53\|1.95\|1.96\|1.91\|322289
130850		资产重组+复牌+图书发行+上海国资 1、在停牌10个交易日后，新华传媒的重大资产重组事项有了新进展。据2026年9月18日公告，公司拟以发行股份的方式购买界面财联社100%股权，预计构成重大资产重组及关联交易，不构成重组上市，公司股票将于2026年9月21日复牌。 2、据2026年8月27日半年报，公司教材发行基本盘稳固，秋季教材征订总量同比新增156万册，并持续推进实体门店和数字文化业务。 3、据公司亮点资料，公司为上海报业集团旗下唯一上市平台，实际控制人为上海市国资委。	公司拟发行股份购买界面财联社100%股权	2026-06-29\|4.46\|-0.22\|4.44\|4.49\|4.31\|94756;2026-06-30\|4.52\|1.35\|4.42\|4.58\|4.40\|140745;2026-07-01\|4.97\|9.96\|4.51\|4.97\|4.49\|283305;2026-07-02\|4.88\|-1.81\|4.94\|5.10\|4.85\|273646;2026-07-03\|4.87\|-0.20\|4.92\|5.02\|4.80\|141572;2026-07-06\|4.95\|1.64\|4.91\|5.04\|4.81\|144728;2026-07-07\|4.71\|-4.85\|4.91\|4.94\|4.69\|133003;2026-07-08\|4.65\|-1.27\|4.70\|4.74\|4.58\|112018;2026-07-09\|4.84\|4.09\|4.69\|4.85\|4.63\|162628;2026-07-10\|4.91\|1.45\|4.78\|5.02\|4.71\|181058;2026-07-13\|4.66\|-5.09\|4.88\|4.90\|4.61\|141342;2026-07-14\|4.70\|0.86\|4.62\|4.71\|4.56\|95832;2026-07-15\|4.79\|1.91\|4.70\|4.84\|4.67\|98616;2026-07-16\|4.93\|2.92\|4.81\|5.08\|4.73\|168249;2026-07-17\|4.89\|-0.81\|5.10\|5.28\|4.83\|260521;2026-07-20\|4.75\|-2.86\|4.89\|5.02\|4.65\|242653;2026-07-21\|4.85\|2.11\|4.79\|4.90\|4.67\|210954;2026-07-22\|4.68\|-3.51\|4.77\|4.79\|4.64\|135460;2026-07-23\|4.75\|1.50\|4.66\|4.76\|4.62\|82611;2026-07-24\|4.58\|-3.58\|4.72\|4.72\|4.57\|74535;2026-07-27\|4.69\|2.40\|4.56\|4.71\|4.56\|69627;2026-07-28\|4.73\|0.85\|4.67\|4.82\|4.65\|94736;2026-07-29\|4.84\|2.33\|4.71\|4.85\|4.70\|103232;2026-07-30\|4.82\|-0.41\|4.82\|4.92\|4.77\|105782;2026-07-31\|4.95\|2.70\|4.84\|5.00\|4.82\|122843;2026-08-03\|5.05\|2.02\|4.92\|5.07\|4.92\|136588;2026-08-04\|5.12\|1.39\|5.05\|5.13\|5.01\|143108;2026-08-05\|5.14\|0.39\|5.08\|5.15\|5.08\|105073;2026-08-06\|5.09\|-0.97\|5.11\|5.19\|5.04\|106446;2026-08-07\|5.02\|-1.38\|5.08\|5.09\|4.94\|105240;2026-08-10\|5.09\|1.39\|5.03\|5.10\|4.97\|77854;2026-08-11\|5.03\|-1.18\|5.11\|5.11\|5.01\|61571;2026-08-12\|5.15\|2.39\|5.03\|5.19\|5.03\|112498;2026-08-13\|5.13\|-0.39\|5.14\|5.25\|5.12\|108346;2026-08-14\|5.06\|-1.36\|5.11\|5.14\|4.99\|111204;2026-08-17\|5.07\|0.20\|5.08\|5.08\|4.98\|63579;2026-08-18\|5.04\|-0.59\|5.06\|5.06\|4.98\|56698;2026-08-19\|4.88\|-3.17\|5.02\|5.02\|4.86\|87403;2026-08-20\|4.95\|1.43\|4.92\|4.98\|4.88\|61159;2026-08-21\|4.94\|-0.20\|4.89\|4.98\|4.85\|65557;2026-08-24\|4.88\|-1.21\|4.94\|4.98\|4.85\|58822;2026-08-25\|5.01\|2.66\|4.83\|5.02\|4.83\|89852;2026-08-26\|5.02\|0.20\|5.01\|5.07\|4.99\|65585;2026-08-27\|5.06\|0.80\|4.99\|5.07\|4.98\|73119;2026-08-28\|5.05\|-0.20\|5.07\|5.10\|5.04\|55847;2026-08-31\|5.17\|2.38\|5.03\|5.17\|5.01\|137603;2026-09-01\|5.30\|2.51\|5.16\|5.32\|5.14\|157144;2026-09-02\|5.25\|-0.94\|5.25\|5.30\|5.19\|99858;2026-09-03\|5.18\|-1.33\|5.44\|5.53\|5.18\|204515;2026-09-04\|5.31\|2.51\|5.25\|5.42\|5.18\|185825;2026-09-21\|5.84\|9.98\|5.84\|5.84\|5.84\|24870;2026-09-22\|6.42\|9.93\|6.42\|6.42\|6.42\|34866;2026-09-23\|7.06\|9.97\|7.06\|7.06\|7.06\|45798;2026-09-24\|7.77\|10.06\|7.77\|7.77\|7.77\|59852;2026-09-28\|8.55\|10.04\|8.55\|8.55\|8.55\|50275;2026-09-29\|9.41\|10.06\|9.41\|9.41\|9.41\|156515;2026-09-30\|10.35\|9.99\|10.35\|10.35\|10.35\|139855;2026-10-08\|11.39\|10.05\|11.39\|11.39\|11.39\|56475;2026-10-09\|12.53\|10.01\|12.53\|12.53\|12.53\|499290;2026-10-12\|13.78\|9.98\|13.78\|13.78\|13.78\|353472;2026-10-16\|15.16\|10.01\|15.16\|15.16\|15.16\|163074;2026-10-19\|15.58\|2.77\|15.00\|15.78\|14.13\|2676280;2026-10-20\|15.19\|-2.50\|14.95\|15.71\|14.77\|1693877;2026-10-21\|16.17\|6.45\|15.70\|16.34\|15.30\|1851807;2026-10-22\|14.55\|-10.02\|15.87\|16.06\|14.55\|1661778;2026-10-23\|15.18\|4.33\|14.00\|15.28\|13.52\|1944210;2026-10-26\|15.51\|2.17\|14.70\|15.76\|14.40\|1570957;2026-10-27\|14.58\|-6.00\|15.25\|15.89\|14.27\|1622313;2026-10-28\|14.81\|1.58\|14.60\|14.97\|13.71\|1329494;2026-10-29\|14.84\|0.20\|14.60\|15.48\|14.45\|1435142;2026-10-30\|13.36\|-9.97\|13.36\|13.36\|13.36\|92075;2026-11-02\|12.47\|-6.66\|12.02\|13.29\|12.02\|1774184;2026-11-03\|12.31\|-1.28\|12.30\|13.05\|12.30\|1417733;2026-11-04\|12.13\|-1.46\|12.30\|12.62\|11.23\|1627015;2026-11-05\|13.08\|7.83\|12.12\|13.27\|12.00\|1701952;2026-11-06\|12.94\|-1.07\|12.70\|13.46\|12.66\|1318972
130849	部分MLCC现货暴涨数倍	氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
130848	高盛：2027年3月起将出现12-18个月显著供给缺口	建筑节能+扭亏为盈+利空落地 1、据2026年4月28日年报，公司主营高分子复合遮阳材料及遮阳成品，产品用于建筑遮阳，可大幅降低空调用电和照明用电，属于国家大力鼓励发展的新材料行业，阳光面料年标准产能达1200万平方米，位居亚洲前列。 2、据2026年4月28日年报，公司2025年归属于上市公司股东的净利润为6988.75万元，同比实现扭亏为盈。 3、据2026年5月16日公告，公司收到中国证监会宁波监管局下发的《行政处罚事先告知书》，历史信披违规调查正式落地。	公司主营高分子复合遮阳材料及遮阳成品，产品用于建筑遮阳，具备节能、环保、耐久、阻燃等特点，具备房地产存量更新相关业务映射	2026-06-29\|5.38\|-4.61\|5.59\|5.66\|5.22\|232051;2026-06-30\|5.34\|-0.74\|5.42\|5.42\|5.19\|182679;2026-07-01\|5.39\|0.94\|5.36\|5.56\|5.26\|169384;2026-07-02\|6.47\|20.04\|5.41\|6.47\|5.40\|349300;2026-07-03\|7.50\|15.92\|7.20\|7.76\|6.85\|1203091;2026-07-06\|7.98\|6.40\|7.78\|8.56\|7.78\|992708;2026-07-07\|8.15\|2.13\|7.84\|8.33\|7.40\|804933;2026-07-08\|7.07\|-13.25\|8.03\|8.03\|6.58\|824433;2026-07-09\|6.50\|-8.06\|6.80\|7.02\|6.43\|588025;2026-07-10\|6.29\|-3.23\|6.50\|6.58\|6.12\|501813;2026-07-13\|5.78\|-8.11\|6.21\|6.28\|5.75\|349809;2026-07-14\|5.71\|-1.21\|6.01\|6.25\|5.65\|352680;2026-07-15\|5.56\|-2.63\|5.71\|5.94\|5.52\|347018;2026-07-16\|5.81\|4.50\|5.58\|6.34\|5.50\|634054;2026-07-17\|5.79\|-0.34\|5.55\|6.40\|5.52\|753658;2026-07-20\|4.80\|-17.10\|5.60\|5.69\|4.75\|722906;2026-07-21\|4.80\|0.00\|4.81\|4.87\|4.16\|572172;2026-07-22\|4.85\|1.04\|4.70\|4.96\|4.70\|330062;2026-07-23\|5.08\|4.74\|4.78\|5.30\|4.78\|354129;2026-07-24\|4.71\|-7.28\|4.93\|4.97\|4.68\|276116;2026-07-27\|4.95\|5.10\|4.74\|4.96\|4.65\|254342;2026-07-28\|4.96\|0.20\|4.90\|5.08\|4.88\|227469;2026-07-29\|5.13\|3.43\|4.95\|5.29\|4.95\|383931;2026-07-30\|5.02\|-2.14\|5.18\|5.30\|5.01\|354078;2026-07-31\|5.29\|5.38\|5.12\|5.39\|5.06\|367595;2026-08-03\|5.71\|7.94\|5.36\|5.96\|5.36\|437960;2026-08-04\|6.17\|8.06\|5.82\|6.23\|5.66\|432532;2026-08-05\|6.22\|0.81\|6.25\|6.33\|6.12\|316070;2026-08-06\|6.32\|1.61\|6.28\|6.36\|6.16\|262650;2026-08-07\|6.44\|1.90\|6.36\|6.66\|6.17\|297077;2026-08-10\|6.75\|4.81\|6.40\|6.77\|6.28\|293360;2026-08-11\|6.72\|-0.44\|6.75\|6.86\|6.61\|283853;2026-08-12\|6.72\|0.00\|6.72\|6.83\|6.67\|153478;2026-08-13\|6.62\|-1.49\|6.73\|6.85\|6.61\|138619;2026-08-14\|6.37\|-3.78\|6.58\|6.65\|6.22\|259842;2026-08-17\|6.94\|8.95\|6.30\|7.01\|6.18\|467712;2026-08-18\|6.95\|0.14\|6.90\|7.23\|6.87\|296903;2026-08-19\|6.62\|-4.75\|7.03\|7.14\|6.29\|442717;2026-08-20\|6.55\|-1.06\|6.65\|6.78\|6.38\|261414;2026-08-21\|6.72\|2.60\|6.54\|6.83\|6.44\|218960;2026-08-24\|6.63\|-1.34\|6.84\|6.86\|6.38\|210094;2026-08-25\|6.64\|0.15\|6.55\|6.71\|6.46\|180667;2026-08-26\|6.97\|4.97\|6.66\|6.97\|6.57\|310512;2026-08-27\|7.57\|8.61\|7.07\|8.36\|7.02\|921691;2026-08-28\|7.56\|-0.13\|7.55\|8.02\|7.43\|768225;2026-08-31\|7.62\|0.79\|7.49\|7.79\|7.22\|539691;2026-09-01\|7.77\|1.97\|7.79\|7.94\|7.62\|585626;2026-09-02\|7.76\|-0.13\|7.70\|7.85\|7.07\|655332;2026-09-03\|7.77\|0.13\|7.80\|7.91\|7.63\|477389;2026-09-04\|7.46\|-3.99\|7.80\|7.82\|7.41\|442705;2026-09-07\|7.61\|2.01\|7.42\|7.75\|7.32\|424386;2026-09-08\|7.80\|2.50\|7.74\|7.95\|7.40\|503178;2026-09-09\|7.88\|1.03\|7.82\|7.92\|7.62\|345090;2026-09-10\|7.80\|-1.02\|7.87\|7.98\|7.73\|308454;2026-09-11\|7.39\|-5.26\|7.67\|7.80\|7.20\|329354;2026-09-14\|6.89\|-6.77\|7.32\|7.32\|6.62\|393371;2026-09-15\|6.69\|-2.90\|7.00\|7.05\|6.66\|304994;2026-09-16\|6.77\|1.20\|6.49\|6.95\|6.49\|312183;2026-09-17\|6.74\|-0.44\|6.74\|6.88\|6.22\|402703;2026-09-18\|7.34\|8.90\|6.75\|7.42\|6.75\|533485;2026-09-21\|8.09\|10.22\|7.41\|8.15\|7.19\|595215;2026-09-22\|8.13\|0.49\|8.02\|8.30\|7.80\|562546;2026-09-23\|8.09\|-0.49\|8.09\|8.36\|7.97\|314804;2026-09-24\|7.63\|-5.69\|8.15\|8.15\|7.51\|441752;2026-09-28\|7.63\|0.00\|7.98\|8.13\|7.38\|434663;2026-09-29\|7.74\|1.44\|7.67\|7.98\|7.40\|374902;2026-09-30\|7.26\|-6.20\|7.72\|7.79\|7.22\|396449;2026-10-08\|7.20\|-0.83\|7.20\|7.46\|7.07\|233582;2026-10-09\|6.93\|-3.75\|7.19\|7.19\|6.59\|299466;2026-10-12\|6.53\|-5.77\|6.88\|6.94\|6.46\|218630;2026-10-13\|6.75\|3.37\|6.45\|6.82\|6.23\|231977;2026-10-14\|6.42\|-4.89\|6.75\|6.77\|6.39\|176008;2026-10-15\|6.29\|-2.02\|6.22\|6.43\|6.10\|146106;2026-10-16\|6.13\|-2.54\|6.45\|6.59\|6.06\|169318;2026-10-19\|6.08\|-0.82\|6.07\|6.20\|5.89\|165194;2026-10-20\|6.20\|1.97\|6.10\|6.36\|5.91\|177021;2026-10-21\|6.20\|0.00\|6.24\|6.35\|6.15\|130327;2026-10-22\|5.80\|-6.45\|6.30\|6.30\|5.78\|179258;2026-10-23\|5.95\|2.59\|5.80\|5.97\|5.38\|234054;2026-10-26\|5.80\|-2.52\|5.92\|5.95\|5.72\|135839;2026-10-27\|5.59\|-3.62\|5.80\|5.94\|5.57\|122494;2026-10-28\|5.68\|1.61\|5.61\|5.81\|5.53\|149448;2026-10-29\|5.45\|-4.05\|5.68\|5.75\|5.41\|154570;2026-10-30\|5.15\|-5.50\|5.35\|5.47\|5.00\|245721;2026-11-02\|5.74\|11.46\|5.27\|5.84\|5.02\|353341;2026-11-03\|5.45\|-5.05\|5.68\|5.86\|5.40\|280196;2026-11-04\|5.77\|5.87\|5.50\|5.85\|5.33\|259359;2026-11-05\|5.81\|0.69\|5.81\|5.98\|5.69\|195701;2026-11-06\|5.54\|-4.65\|5.55\|5.63\|5.38\|170205
130847			轨道交通机车车辆电气产品核心供应商	2026-06-29\|15.52\|-0.39\|15.42\|15.65\|15.03\|18067;2026-06-30\|15.55\|0.19\|15.62\|15.75\|15.22\|16003;2026-07-01\|15.60\|0.32\|15.80\|15.95\|15.36\|18734;2026-07-02\|15.46\|-0.90\|15.66\|16.03\|15.40\|16623;2026-07-03\|16.21\|4.85\|15.55\|16.45\|15.47\|26327;2026-07-06\|15.68\|-3.27\|16.37\|16.46\|15.65\|16755;2026-07-07\|15.11\|-3.64\|15.65\|15.71\|15.01\|16581;2026-07-08\|14.91\|-1.32\|15.19\|15.19\|14.72\|14065;2026-07-09\|14.83\|-0.54\|14.88\|15.10\|14.47\|13363;2026-07-10\|15.32\|3.30\|15.00\|15.67\|14.65\|19225;2026-07-13\|14.62\|-4.57\|15.34\|15.40\|14.50\|15770;2026-07-14\|15.17\|3.76\|14.62\|15.27\|14.41\|17306;2026-07-15\|15.26\|0.59\|15.33\|15.62\|15.03\|19682;2026-07-16\|15.29\|0.20\|15.16\|15.54\|14.95\|13887;2026-07-17\|14.69\|-3.92\|15.30\|15.49\|14.54\|20091;2026-07-20\|14.39\|-2.04\|14.73\|15.24\|14.11\|18144;2026-07-21\|14.15\|-1.67\|14.26\|14.40\|13.55\|24671;2026-07-22\|13.73\|-2.97\|14.15\|14.35\|13.58\|20664;2026-07-23\|14.32\|4.30\|13.74\|14.38\|13.53\|16142;2026-07-24\|14.05\|-1.89\|14.21\|14.47\|13.91\|12676;2026-07-27\|14.57\|3.70\|14.00\|14.88\|13.91\|15444;2026-07-28\|14.70\|0.89\|14.42\|14.99\|14.42\|15260;2026-07-29\|15.14\|2.99\|14.48\|15.18\|14.48\|15785;2026-07-30\|14.92\|-1.45\|14.99\|15.39\|14.82\|14657;2026-07-31\|15.18\|1.74\|15.12\|15.29\|14.88\|14830;2026-08-03\|15.79\|4.02\|15.35\|15.90\|15.18\|16366;2026-08-04\|15.74\|-0.32\|15.92\|15.94\|15.62\|14065;2026-08-05\|15.65\|-0.57\|15.80\|15.91\|15.45\|17681;2026-08-06\|15.86\|1.34\|15.65\|15.92\|15.45\|18825;2026-08-07\|15.75\|-0.69\|15.88\|15.90\|15.40\|14971;2026-08-10\|16.29\|3.43\|15.93\|16.37\|15.63\|15922;2026-08-11\|16.17\|-0.74\|16.35\|16.35\|16.02\|12936;2026-08-12\|16.44\|1.67\|16.24\|16.48\|16.08\|10690;2026-08-13\|16.13\|-1.89\|16.55\|16.55\|16.13\|9767;2026-08-14\|16.09\|-0.25\|16.33\|16.43\|15.98\|10448;2026-08-17\|16.50\|2.55\|16.08\|16.56\|15.95\|13923;2026-08-18\|16.40\|-0.61\|16.56\|16.56\|16.18\|10813;2026-08-19\|15.88\|-3.17\|16.26\|16.38\|15.83\|14844;2026-08-20\|16.31\|2.71\|16.05\|16.39\|15.91\|10144;2026-08-21\|16.37\|0.37\|16.24\|16.48\|15.91\|14063;2026-08-24\|16.54\|1.04\|16.42\|16.99\|16.36\|27897;2026-08-25\|17.36\|4.96\|16.55\|17.43\|16.22\|35574;2026-08-26\|17.67\|1.79\|17.27\|17.83\|17.15\|31765;2026-08-27\|17.45\|-1.25\|17.51\|17.58\|17.25\|23802;2026-08-28\|17.30\|-0.86\|17.51\|17.51\|17.25\|17476;2026-08-31\|17.30\|0.00\|17.20\|17.43\|16.98\|22376;2026-09-01\|17.29\|-0.06\|17.30\|17.46\|17.13\|17052;2026-09-02\|17.26\|-0.17\|17.11\|17.38\|17.05\|13661;2026-09-03\|17.11\|-0.87\|17.28\|17.48\|16.91\|13057;2026-09-04\|16.82\|-1.69\|17.07\|17.20\|16.75\|13411;2026-09-07\|16.94\|0.71\|17.04\|17.15\|16.71\|13555;2026-09-08\|16.93\|-0.06\|16.95\|17.05\|16.85\|14122;2026-09-09\|16.82\|-0.65\|16.90\|17.05\|16.69\|12018;2026-09-10\|16.53\|-1.72\|16.72\|16.72\|16.43\|11519;2026-09-11\|15.95\|-3.51\|16.40\|16.55\|15.66\|14155;2026-09-14\|16.24\|1.82\|15.90\|16.43\|15.62\|13484;2026-09-15\|15.70\|-3.33\|16.42\|16.42\|15.67\|14533;2026-09-16\|16.21\|3.25\|15.61\|16.30\|15.45\|16853;2026-09-17\|16.21\|1.25\|16.13\|16.25\|15.60\|21273;2026-09-18\|16.21\|0.00\|16.37\|16.45\|16.00\|19389;2026-09-21\|17.87\|10.24\|16.36\|17.99\|16.14\|52160;2026-09-22\|17.94\|0.39\|17.87\|18.39\|17.33\|57325;2026-09-23\|18.08\|0.78\|17.85\|18.40\|17.53\|38050;2026-09-24\|18.99\|5.03\|17.98\|19.37\|17.95\|72731;2026-09-28\|18.97\|-0.11\|18.98\|19.08\|18.06\|58029;2026-09-29\|19.35\|2.00\|18.54\|19.75\|18.54\|62489;2026-09-30\|19.35\|0.00\|19.42\|19.69\|19.08\|33898;2026-10-08\|19.23\|-0.62\|19.28\|19.80\|18.90\|27532;2026-10-09\|18.43\|-4.16\|19.23\|19.48\|18.00\|38804;2026-10-12\|17.76\|-3.64\|18.51\|18.78\|17.67\|27394;2026-10-13\|18.49\|4.11\|17.81\|18.57\|16.88\|35866;2026-10-14\|17.90\|-3.19\|18.51\|18.63\|17.82\|21942;2026-10-15\|17.75\|-0.84\|17.50\|18.40\|17.24\|26646;2026-10-16\|17.80\|0.28\|17.99\|18.31\|17.52\|21220;2026-10-19\|17.41\|-2.19\|18.16\|18.17\|16.95\|23379;2026-10-20\|17.54\|0.75\|17.37\|17.67\|17.17\|16559;2026-10-21\|17.60\|0.34\|17.68\|17.83\|17.19\|15307;2026-10-22\|16.62\|-5.57\|17.32\|17.48\|16.52\|25635;2026-10-23\|16.62\|0.00\|16.56\|16.66\|15.19\|43767;2026-10-26\|16.75\|0.78\|16.32\|18.28\|16.32\|45254;2026-10-27\|16.84\|0.54\|16.69\|18.03\|16.69\|56928;2026-10-28\|17.14\|1.78\|17.14\|18.08\|16.72\|48177;2026-10-29\|16.74\|-2.33\|17.06\|17.68\|16.39\|31762;2026-10-30\|16.20\|-3.23\|16.41\|16.47\|15.21\|35130;2026-11-02\|15.79\|-2.53\|15.99\|16.03\|14.56\|37363;2026-11-03\|16.25\|2.91\|15.78\|16.97\|15.41\|38956;2026-11-04\|16.25\|0.00\|16.48\|16.60\|15.69\|25291;2026-11-05\|16.41\|0.98\|16.45\|16.46\|16.01\|19496;2026-11-06\|16.10\|-1.89\|15.54\|16.25\|15.40\|20240
130846	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	AI制药+创新药研发服务+业绩增长行业原因： 1、渤海证券9月9日研报指出，2026年上半年创新药对外授权交易达100笔、总金额997亿美元，内需修复与外需繁荣带动CRO订单回暖。 2、渤海证券9月9日研报指出，行业供给深度出清，叠加IND数量增长及实验猴价格上行，CRO订单价格有望回暖。公司原因： 1、据2026年8月28日半年报，公司持续建设人工智能药物发现平台，覆盖药物情报、靶点查询、化合物筛选、结构优化等研发环节。 2、据2026年6月17日互动易，公司为创新药客户提供从分子设计、药物发现到工艺开发和生产的一站式服务，相关技术平台已支持104个新药项目，其中8个进入临床阶段，服务客户达53家。 3、据2026年8月28日半年报，公司上半年实现营业收入3.64亿元，同比增长3.31%；归母净利润2872.94万元，同比增长16.02%。	公司AIDD（AI药物设计技术）部门专注于利用人工智能（AI）技术革新药物研发流程，自研的 DiOrion AI 药物设计平台（含九大核心模块、获国家软著），融合 AI 算法与海量数据，覆盖药物研发全流程，已服务 95 个新药项目（7 个进入临床）、45 家客户	2026-06-29\|38.72\|11.97\|34.58\|40.06\|34.00\|128227;2026-06-30\|36.84\|-4.86\|38.50\|38.62\|36.72\|121246;2026-07-01\|39.38\|6.89\|37.20\|39.47\|35.40\|151917;2026-07-02\|38.28\|-2.79\|39.19\|40.99\|38.13\|128088;2026-07-03\|40.10\|4.75\|38.29\|40.44\|37.46\|119833;2026-07-06\|39.55\|-1.37\|39.55\|41.62\|38.88\|148741;2026-07-07\|36.93\|-6.62\|38.59\|38.86\|36.72\|96415;2026-07-08\|34.77\|-5.85\|36.91\|37.80\|34.54\|85634;2026-07-09\|35.50\|2.10\|34.39\|36.46\|33.80\|79185;2026-07-10\|40.16\|13.13\|34.80\|41.32\|34.64\|182438;2026-07-13\|38.85\|-3.26\|39.88\|40.50\|38.60\|116939;2026-07-14\|40.12\|3.27\|39.03\|40.48\|37.30\|122844;2026-07-15\|42.15\|5.06\|40.01\|44.44\|39.99\|214547;2026-07-16\|34.33\|6.09\|32.00\|36.99\|30.90\|284508;2026-07-17\|28.72\|-16.34\|33.47\|33.65\|28.55\|250339;2026-07-20\|27.91\|-2.82\|28.59\|29.78\|27.00\|180829;2026-07-21\|27.13\|-2.79\|27.05\|27.40\|24.00\|204624;2026-07-22\|26.50\|-2.32\|26.00\|28.52\|26.00\|135173;2026-07-23\|26.13\|-1.40\|26.19\|27.08\|25.77\|108077;2026-07-24\|24.70\|-5.47\|25.61\|26.12\|24.69\|96231;2026-07-27\|25.56\|3.48\|24.50\|26.10\|24.36\|108830;2026-07-28\|24.54\|-3.99\|25.30\|25.73\|24.35\|90545;2026-07-29\|24.11\|-1.75\|24.82\|25.20\|23.60\|99160;2026-07-30\|22.55\|-6.47\|24.04\|24.24\|22.55\|100980;2026-07-31\|24.44\|8.38\|22.98\|25.36\|22.94\|147213;2026-08-03\|24.48\|0.16\|24.24\|25.50\|24.17\|86653;2026-08-04\|26.75\|9.27\|25.00\|26.93\|25.00\|162541;2026-08-05\|27.31\|2.09\|26.54\|27.86\|26.32\|128445;2026-08-06\|27.02\|-1.06\|27.38\|27.93\|26.78\|107631;2026-08-07\|32.42\|19.99\|27.12\|32.42\|26.98\|254695;2026-08-10\|35.10\|8.27\|34.68\|36.90\|34.01\|384030;2026-08-11\|37.97\|8.18\|35.10\|39.60\|34.15\|405874;2026-08-12\|39.60\|4.29\|37.63\|41.76\|37.10\|326395;2026-08-13\|39.06\|-1.36\|39.88\|41.05\|37.60\|344216;2026-08-14\|38.59\|-1.20\|38.71\|39.12\|37.24\|271240;2026-08-17\|38.01\|-1.50\|37.64\|38.33\|36.38\|233948;2026-08-18\|36.96\|-2.76\|37.91\|38.00\|36.74\|160104;2026-08-19\|34.20\|-7.47\|36.59\|37.10\|34.03\|164896;2026-08-20\|37.53\|9.74\|36.04\|40.30\|35.48\|351989;2026-08-21\|35.72\|-4.82\|36.18\|36.48\|34.86\|238625;2026-08-24\|33.84\|-5.26\|36.20\|36.40\|33.30\|150531;2026-08-25\|34.06\|0.65\|33.84\|34.37\|32.70\|151218;2026-08-26\|32.80\|-3.70\|34.21\|35.01\|32.24\|139096;2026-08-27\|32.79\|-0.03\|32.65\|33.15\|32.29\|110682;2026-08-28\|30.95\|-5.61\|31.90\|32.65\|30.88\|150957;2026-08-31\|30.78\|-0.55\|30.44\|30.87\|29.90\|109310;2026-09-01\|30.80\|0.07\|30.63\|31.23\|30.20\|110904;2026-09-02\|30.15\|-2.11\|30.90\|31.20\|29.82\|109630;2026-09-03\|29.89\|-0.86\|30.15\|30.29\|29.57\|87131;2026-09-04\|29.61\|-0.94\|30.27\|30.76\|29.29\|103570;2026-09-07\|30.08\|1.59\|30.10\|30.48\|29.56\|85303;2026-09-08\|31.56\|4.92\|30.08\|31.78\|29.62\|244303;2026-09-09\|31.29\|-0.86\|31.01\|31.90\|30.70\|178628;2026-09-10\|29.37\|-6.14\|30.79\|30.96\|29.18\|158540;2026-09-11\|28.28\|-3.71\|29.01\|29.18\|27.64\|120523;2026-09-14\|29.81\|5.41\|27.79\|30.10\|27.66\|121407;2026-09-15\|29.28\|-1.78\|29.81\|30.20\|29.22\|79282;2026-09-16\|30.83\|5.29\|29.28\|31.10\|28.98\|114529;2026-09-17\|31.79\|3.11\|30.80\|33.20\|30.80\|184826;2026-09-18\|35.21\|10.76\|32.43\|38.15\|32.07\|375426;2026-09-21\|38.82\|10.25\|38.37\|39.56\|36.87\|399339;2026-09-22\|39.60\|2.01\|38.25\|40.60\|37.31\|360082;2026-09-23\|40.07\|1.19\|40.31\|41.14\|39.04\|266680;2026-09-24\|38.18\|-4.72\|39.73\|40.00\|38.12\|205409;2026-09-28\|38.10\|-0.21\|39.02\|40.18\|37.63\|149260;2026-09-29\|37.75\|-0.92\|38.05\|39.48\|36.88\|136937;2026-09-30\|38.48\|1.93\|37.34\|40.09\|37.20\|206424;2026-10-08\|36.32\|-5.61\|38.58\|38.99\|36.00\|188954;2026-10-09\|36.42\|0.28\|36.00\|36.76\|33.83\|170703;2026-10-12\|35.08\|-3.68\|36.49\|36.80\|34.60\|137170;2026-10-13\|34.26\|-2.34\|34.51\|35.00\|32.40\|114099;2026-10-14\|32.91\|-3.94\|33.93\|34.54\|32.91\|92315;2026-10-15\|32.14\|-2.34\|32.21\|34.07\|31.95\|139592;2026-10-16\|36.71\|14.22\|34.39\|38.57\|34.02\|394512;2026-10-19\|34.20\|-6.84\|44.05\|44.05\|33.73\|441369;2026-10-20\|35.78\|4.62\|34.12\|37.29\|32.20\|363149;2026-10-21\|36.48\|1.96\|37.11\|39.36\|36.35\|299801;2026-10-22\|34.01\|-6.77\|35.94\|36.63\|34.01\|234001;2026-10-23\|32.25\|-5.17\|32.03\|32.95\|29.60\|252598;2026-10-26\|29.65\|-8.06\|31.40\|33.19\|29.56\|283510;2026-10-27\|28.09\|-5.26\|30.09\|30.49\|28.00\|177783;2026-10-28\|30.79\|9.61\|28.50\|31.92\|28.02\|240075;2026-10-29\|29.88\|-2.96\|30.61\|32.00\|29.74\|165146;2026-10-30\|29.95\|0.23\|29.00\|33.44\|27.88\|248246;2026-11-02\|30.93\|3.27\|29.62\|31.18\|28.30\|199161;2026-11-03\|28.49\|-7.89\|30.54\|30.75\|28.42\|171076;2026-11-04\|30.63\|7.51\|28.25\|30.80\|27.59\|221453;2026-11-05\|32.85\|7.25\|30.59\|33.75\|30.55\|250007;2026-11-06\|30.63\|-6.76\|31.68\|32.68\|30.50\|185581
130845	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	光刻胶+海外仓+化学制品+一季报增长行业原因：华泰证券指出，存储行业正快速增长，伴随当前晶圆厂、存储企业等扩产，以及芯片向新型存储技术、先进制程、先进封装等发展，全球半导体材料市场有望迎来快速增长。公司原因： 1、据2023年9月8日互动易，公司的光刻胶类试剂产品，主要用于满足半导体、集成电路、微电子等领域的研发使用需求。 2、据2026年5月14日机构调研，公司在美国的本地化布局已比较成熟，美国仓备货货值约1亿元；预计今年第三季度完成德国仓库备货，第四季度开始产生销售，海外业务毛利率显著高于国内。 3、公司致力于为科研及工业领域提供高品质试剂产品及专业化服务，业务涵盖高端化学、生命科学、分析色谱及材料科学等领域，同时配套少量实验耗材。公司自主打造“阿拉丁（aladdin）”品牌科研试剂和“芯硅谷（i-quip）”品牌实验耗材，主要依托自建电子商务平台（www.aladdin-e.com）开展线上销售，实现产品展示、交易及客户服务的一体化运营。 4、据2026年4月28日公告，公司2026年一季度实现营收1.71亿元，同比增长31.15%；归母净利润2909.33万元，同比增长20.31%。	1、公司光刻胶类试剂产品主要用于满足半导体、集成电路等领域的研发使用需求； 2、国内试剂电商领先企业，科研试剂常备库存产品超过3.3万种，是国内品种最齐全的供应商之一	2026-06-29\|25.94\|4.18\|25.34\|26.85\|24.87\|221267;2026-06-30\|27.71\|6.82\|26.29\|28.28\|25.50\|209364;2026-07-01\|30.21\|9.02\|27.49\|31.63\|26.62\|345383;2026-07-02\|26.21\|-13.04\|29.00\|29.43\|26.00\|266333;2026-07-03\|25.67\|-2.06\|26.28\|26.88\|25.53\|178129;2026-07-06\|24.52\|-4.48\|25.77\|26.28\|23.99\|188503;2026-07-07\|24.10\|-1.71\|24.03\|25.47\|23.98\|104453;2026-07-08\|25.42\|5.48\|24.10\|26.19\|22.91\|205288;2026-07-09\|28.31\|11.37\|25.22\|28.98\|25.22\|296361;2026-07-10\|25.92\|-8.44\|28.00\|28.73\|25.91\|239235;2026-07-13\|23.99\|-7.45\|25.88\|26.72\|23.60\|174195;2026-07-14\|24.67\|2.83\|24.40\|25.20\|23.70\|147642;2026-07-15\|25.31\|2.59\|24.75\|26.32\|24.51\|199115;2026-07-16\|22.38\|-11.58\|24.56\|24.87\|22.10\|225991;2026-07-17\|19.43\|-13.18\|22.20\|22.37\|19.38\|207339;2026-07-20\|17.11\|-11.94\|20.05\|20.30\|16.53\|214316;2026-07-21\|18.69\|9.23\|17.32\|18.82\|15.65\|227523;2026-07-22\|17.70\|-5.30\|18.21\|18.89\|17.59\|138868;2026-07-23\|17.70\|0.00\|17.77\|18.56\|17.30\|113759;2026-07-24\|17.82\|0.68\|17.45\|18.45\|17.31\|116284;2026-07-27\|18.28\|2.58\|18.10\|18.37\|17.02\|150959;2026-07-28\|17.11\|-6.40\|17.81\|18.63\|16.96\|121331;2026-07-29\|16.99\|-0.70\|17.13\|17.33\|16.06\|125562;2026-07-30\|15.87\|-6.59\|16.99\|16.99\|15.75\|99156;2026-07-31\|16.31\|2.77\|16.75\|17.96\|16.31\|140991;2026-08-03\|16.90\|3.62\|16.57\|16.93\|16.02\|99835;2026-08-04\|18.30\|8.28\|17.02\|18.50\|16.80\|130778;2026-08-05\|19.29\|5.41\|18.30\|19.69\|18.15\|119374;2026-08-06\|19.35\|0.31\|19.00\|19.58\|18.72\|88956;2026-08-07\|20.74\|7.18\|19.40\|21.00\|18.85\|135871;2026-08-10\|21.06\|1.54\|20.76\|21.39\|20.41\|128195;2026-08-11\|21.56\|2.37\|20.81\|22.30\|20.70\|144943;2026-08-12\|21.42\|-0.65\|21.59\|23.00\|21.21\|171267;2026-08-13\|21.87\|2.10\|21.41\|22.50\|21.41\|161519;2026-08-14\|24.25\|10.88\|21.75\|26.18\|21.69\|392766;2026-08-17\|23.88\|-1.53\|23.95\|24.33\|22.60\|212833;2026-08-18\|23.64\|-1.00\|23.88\|24.44\|23.22\|180984;2026-08-19\|23.45\|-0.80\|23.01\|24.66\|22.37\|239178;2026-08-20\|22.76\|-2.94\|22.28\|23.66\|20.48\|337086;2026-08-21\|20.89\|-8.22\|21.79\|22.38\|20.17\|245035;2026-08-24\|21.06\|0.81\|20.89\|21.69\|20.49\|156610;2026-08-25\|20.25\|-3.85\|20.85\|20.95\|19.62\|151099;2026-08-26\|19.75\|-2.47\|20.15\|20.40\|19.60\|105099;2026-08-27\|20.23\|2.43\|19.75\|20.70\|19.47\|124514;2026-08-28\|20.03\|-0.99\|20.32\|20.75\|19.93\|107960;2026-08-31\|20.23\|1.00\|19.70\|20.47\|19.57\|76004;2026-09-01\|19.95\|-1.38\|20.25\|20.40\|19.58\|104772;2026-09-02\|19.18\|-3.86\|19.52\|19.52\|18.90\|78652;2026-09-03\|19.17\|-0.05\|19.28\|19.49\|18.77\|83185;2026-09-04\|18.64\|-2.76\|19.28\|19.52\|18.42\|63822;2026-09-07\|19.06\|2.25\|18.80\|19.38\|18.55\|57470;2026-09-08\|19.41\|1.84\|19.09\|19.85\|18.94\|89487;2026-09-09\|19.58\|0.88\|19.45\|19.77\|19.22\|70116;2026-09-10\|18.95\|-3.22\|19.50\|19.50\|18.80\|59530;2026-09-11\|18.57\|-2.01\|18.79\|18.79\|18.01\|67240;2026-09-14\|18.97\|2.15\|18.50\|19.23\|18.12\|61742;2026-09-15\|18.67\|-1.58\|18.87\|18.97\|18.53\|63022;2026-09-16\|19.60\|4.98\|18.65\|19.71\|18.55\|88771;2026-09-17\|19.60\|0.00\|19.50\|19.91\|19.42\|67155;2026-09-18\|20.44\|4.29\|19.80\|20.80\|19.80\|137253;2026-09-21\|22.60\|10.57\|20.48\|22.84\|20.48\|240305;2026-09-22\|23.10\|2.21\|22.06\|24.76\|21.83\|363087;2026-09-23\|24.13\|4.46\|23.00\|24.45\|22.62\|302572;2026-09-24\|24.84\|2.94\|24.66\|26.00\|24.24\|420949;2026-09-28\|22.95\|-7.61\|24.30\|24.85\|22.50\|286841;2026-09-29\|22.57\|-1.66\|23.16\|23.56\|22.27\|157067;2026-09-30\|22.56\|-0.04\|22.50\|23.84\|22.28\|228614;2026-10-08\|20.13\|-10.77\|22.49\|22.73\|19.60\|299828;2026-10-09\|20.10\|-0.15\|20.10\|20.44\|18.50\|247888;2026-10-12\|19.41\|-3.43\|20.25\|20.40\|19.02\|161282;2026-10-13\|19.51\|0.52\|19.07\|19.93\|18.50\|157196;2026-10-14\|18.48\|-5.28\|19.51\|19.58\|18.48\|111998;2026-10-15\|17.12\|-7.36\|17.65\|18.25\|16.90\|199338;2026-10-16\|17.08\|-0.23\|17.46\|17.81\|16.78\|151584;2026-10-19\|17.09\|0.06\|17.00\|17.43\|16.02\|123783;2026-10-20\|17.28\|1.11\|17.31\|17.65\|16.75\|101539;2026-10-21\|16.79\|-2.84\|17.62\|17.80\|16.69\|119479;2026-10-22\|15.91\|-5.24\|16.79\|16.90\|15.65\|134030;2026-10-23\|16.08\|1.07\|15.30\|16.20\|14.48\|191069;2026-10-26\|15.58\|-3.11\|15.90\|16.00\|15.40\|109045;2026-10-27\|14.73\|-5.46\|15.61\|15.86\|14.70\|93185;2026-10-28\|15.90\|7.94\|15.02\|16.02\|14.92\|146880;2026-10-29\|14.61\|-8.11\|15.30\|15.50\|14.34\|193548;2026-10-30\|14.14\|-3.22\|14.35\|15.10\|13.81\|156307;2026-11-02\|14.45\|2.19\|14.41\|14.83\|13.95\|141314;2026-11-03\|13.60\|-5.88\|14.20\|14.42\|13.52\|140120;2026-11-04\|14.65\|7.72\|13.70\|14.78\|13.40\|161041;2026-11-05\|15.32\|4.57\|14.63\|15.56\|14.51\|146493;2026-11-06\|14.82\|-3.26\|14.60\|15.10\|14.52\|130295
130844	中金称行业2027年高景气度确定性抬升	1.6T光模块+DCI+产能释放行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达隔夜美股大涨8.7%。公司原因： 1、据2026年8月18日半年报，公司已完成800G和1.6T硅光光收发模块开发，相关产品正推向量产，单通道200G的1.6T模块性能和功耗达到设计要求。 2、据2026年8月20日投资者关系活动记录表，DCI是公司数据通信领域的拳头产品，800G相干模块预计在DCI领域逐步上量，相关业务预计明年有较大收入贡献。 3、据2026年8月20日投资者关系活动记录表，泰国工厂已于6月实现部分产品转产并对外销售，预计9月产能利用率达到规划水平，无锡募投项目二期计划于10月底至11月初完成设备部署。	光传输全产业链企业；公司400G相干模块已实现小批量试产，硅基OCS获海外样品订单	2026-06-29\|195.48\|-7.14\|210.00\|214.00\|188.01\|98381;2026-06-30\|208.19\|6.50\|196.01\|210.98\|193.62\|75022;2026-07-01\|202.27\|-2.84\|208.88\|211.88\|199.06\|65154;2026-07-02\|183.00\|-9.53\|195.01\|197.94\|182.00\|76696;2026-07-03\|178.10\|-2.68\|180.44\|186.89\|178.00\|63844;2026-07-06\|169.94\|-4.58\|179.00\|181.30\|168.22\|72679;2026-07-07\|173.52\|2.11\|173.00\|176.53\|168.25\|70611;2026-07-08\|168.02\|-3.17\|174.60\|178.00\|166.07\|50044;2026-07-09\|178.92\|6.49\|171.24\|179.45\|163.20\|74799;2026-07-10\|169.70\|-5.15\|178.85\|183.88\|169.21\|73238;2026-07-13\|159.00\|-6.31\|167.98\|172.63\|157.01\|64851;2026-07-14\|169.20\|6.42\|159.28\|169.88\|155.22\|70711;2026-07-15\|161.43\|-4.59\|171.00\|172.88\|160.78\|53557;2026-07-16\|154.46\|-4.32\|157.00\|162.50\|152.80\|58046;2026-07-17\|134.88\|-12.68\|152.00\|152.00\|133.51\|80523;2026-07-20\|127.30\|-5.62\|139.99\|143.45\|122.60\|100503;2026-07-21\|136.75\|7.42\|129.09\|136.99\|111.86\|108055;2026-07-22\|133.20\|-2.60\|135.00\|141.39\|132.61\|78615;2026-07-23\|133.28\|0.06\|135.86\|141.99\|132.26\|70843;2026-07-24\|128.60\|-3.51\|131.00\|134.28\|126.44\|50047;2026-07-27\|132.65\|3.15\|128.32\|134.59\|127.62\|69032;2026-07-28\|122.00\|-8.03\|128.99\|131.46\|121.21\|60251;2026-07-29\|121.82\|-0.15\|122.83\|123.99\|113.00\|80547;2026-07-30\|107.94\|-11.39\|121.72\|121.74\|105.01\|86365;2026-07-31\|115.61\|7.11\|117.04\|124.89\|115.50\|98767;2026-08-03\|117.30\|1.46\|114.50\|119.51\|114.00\|73007;2026-08-04\|126.15\|7.54\|120.00\|127.20\|117.30\|93602;2026-08-05\|128.59\|1.93\|117.85\|130.50\|117.66\|116950;2026-08-06\|133.70\|3.97\|125.80\|136.20\|125.60\|105850;2026-08-07\|141.41\|5.77\|134.09\|142.76\|133.11\|105045;2026-08-10\|136.00\|-3.83\|141.70\|141.96\|132.72\|88920;2026-08-11\|135.10\|-0.66\|133.28\|137.88\|132.00\|57936;2026-08-12\|147.00\|8.81\|135.90\|153.00\|135.09\|108323;2026-08-13\|154.40\|5.03\|150.03\|164.88\|150.00\|161486;2026-08-14\|158.52\|2.67\|156.00\|162.40\|154.00\|95844;2026-08-17\|163.37\|3.06\|158.02\|165.00\|157.27\|104128;2026-08-18\|175.50\|7.42\|161.00\|177.85\|160.10\|187040;2026-08-19\|153.29\|-12.66\|164.80\|167.35\|152.59\|142261;2026-08-20\|166.99\|8.94\|155.56\|175.99\|153.60\|152437;2026-08-21\|159.36\|-4.57\|169.95\|171.99\|158.14\|125172;2026-08-24\|156.00\|-2.11\|162.54\|163.50\|151.27\|95292;2026-08-25\|152.90\|-1.99\|151.00\|155.86\|149.60\|66816;2026-08-26\|152.20\|-0.46\|153.51\|155.35\|147.01\|64798;2026-08-27\|159.58\|4.85\|154.00\|161.99\|151.00\|82497;2026-08-28\|176.20\|10.41\|157.18\|191.50\|156.45\|226335;2026-08-31\|184.77\|4.86\|182.89\|196.00\|181.54\|182088;2026-09-01\|175.20\|-5.18\|183.07\|183.18\|174.89\|115410;2026-09-02\|173.30\|-1.08\|172.99\|175.69\|166.74\|98880;2026-09-03\|182.40\|5.25\|175.39\|185.00\|173.47\|146416;2026-09-04\|194.00\|6.36\|188.12\|206.88\|186.23\|241221;2026-09-07\|214.03\|10.32\|200.98\|214.70\|195.66\|212294;2026-09-08\|212.00\|-0.95\|210.04\|217.00\|208.00\|149981;2026-09-09\|223.30\|5.33\|221.96\|234.88\|216.24\|193511;2026-09-10\|227.25\|1.77\|222.36\|233.93\|218.50\|136156;2026-09-11\|218.89\|-3.68\|219.00\|226.50\|209.00\|170089;2026-09-14\|216.10\|-1.27\|207.00\|218.00\|204.00\|126405;2026-09-15\|208.00\|-3.75\|213.06\|216.56\|207.62\|102625;2026-09-16\|219.00\|5.29\|210.25\|224.28\|204.00\|124469;2026-09-17\|214.10\|-2.19\|219.00\|221.64\|212.00\|84288;2026-09-18\|219.85\|2.69\|221.00\|224.93\|216.70\|83961;2026-09-21\|243.12\|10.58\|221.00\|244.00\|217.00\|151985;2026-09-22\|224.21\|-7.78\|239.01\|239.98\|223.76\|181175;2026-09-23\|229.66\|2.43\|224.00\|233.31\|217.13\|133805;2026-09-24\|210.68\|-8.26\|225.20\|227.00\|207.00\|110892;2026-09-28\|191.25\|-9.22\|209.00\|209.99\|189.78\|116891;2026-09-29\|207.19\|8.33\|190.00\|209.50\|189.20\|108422;2026-09-30\|209.00\|0.87\|214.88\|217.98\|208.00\|85020;2026-10-08\|183.53\|-12.19\|208.00\|209.00\|181.88\|112961;2026-10-09\|183.61\|0.04\|179.34\|191.50\|177.88\|109373;2026-10-12\|175.41\|-4.47\|180.95\|185.42\|175.00\|56034;2026-10-13\|178.00\|1.48\|164.07\|181.00\|162.63\|75723;2026-10-14\|170.36\|-4.29\|176.24\|179.37\|169.90\|56163;2026-10-15\|156.89\|-7.91\|163.00\|167.00\|155.80\|83415;2026-10-16\|151.00\|-3.75\|161.80\|162.88\|149.59\|65182;2026-10-19\|145.63\|-3.56\|150.11\|152.00\|139.00\|66820;2026-10-20\|148.50\|1.97\|144.79\|152.60\|140.50\|62693;2026-10-21\|153.98\|3.69\|151.47\|159.88\|149.52\|81004;2026-10-22\|140.10\|-9.01\|153.99\|153.99\|140.01\|68836;2026-10-23\|139.79\|-0.22\|137.06\|140.95\|125.00\|106709;2026-10-26\|134.73\|-3.62\|137.09\|138.88\|131.28\|69601;2026-10-27\|127.57\|-5.31\|138.26\|138.45\|127.00\|57977;2026-10-28\|133.09\|4.33\|131.00\|134.88\|127.90\|75602;2026-10-29\|118.10\|-11.26\|130.44\|133.10\|117.48\|99100;2026-10-30\|102.51\|-13.20\|100.83\|110.19\|100.55\|116385;2026-11-02\|99.87\|-2.58\|101.99\|104.50\|97.01\|107268;2026-11-03\|91.44\|-8.44\|98.00\|100.60\|89.88\|94464;2026-11-04\|100.33\|9.72\|92.35\|100.48\|86.30\|124588;2026-11-05\|98.98\|-1.35\|94.43\|104.55\|94.43\|108553;2026-11-06\|92.17\|-6.88\|91.78\|95.98\|86.60\|93706
130843			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料	2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|84255;2026-09-09\|14.94\|-3.98\|15.56\|15.77\|14.80\|82102;2026-09-10\|14.63\|-2.08\|14.95\|15.00\|14.53\|58770;2026-09-11\|14.01\|-4.24\|14.49\|14.60\|13.80\|66241;2026-09-14\|14.68\|4.78\|13.81\|14.85\|13.58\|70912;2026-09-15\|14.51\|-1.16\|14.74\|14.93\|14.44\|33403;2026-09-16\|15.06\|3.79\|14.50\|15.23\|14.47\|51624;2026-09-17\|16.26\|7.97\|14.90\|16.57\|14.85\|83888;2026-09-18\|17.67\|8.67\|16.58\|18.47\|16.19\|125040;2026-09-21\|19.55\|10.64\|17.66\|20.10\|17.06\|166028;2026-09-22\|20.88\|6.80\|19.41\|21.30\|19.12\|183460;2026-09-23\|24.30\|16.38\|21.24\|24.80\|20.82\|227233;2026-09-24\|23.06\|-5.10\|24.29\|26.35\|22.70\|378275;2026-09-28\|20.01\|-13.23\|22.39\|22.98\|19.76\|320096;2026-09-29\|20.40\|1.95\|20.00\|20.84\|19.48\|218867;2026-09-30\|18.95\|-7.11\|20.35\|20.41\|18.77\|214809;2026-10-08\|18.45\|-2.64\|19.00\|19.52\|18.19\|176013;2026-10-09\|19.22\|4.17\|18.70\|19.47\|17.77\|183438;2026-10-12\|20.88\|8.64\|19.03\|21.44\|18.86\|309112;2026-10-13\|19.66\|-5.84\|19.70\|20.13\|18.31\|230324;2026-10-14\|17.92\|-8.85\|19.60\|19.60\|17.84\|168454;2026-10-15\|16.79\|-6.31\|17.03\|17.49\|16.67\|141570;2026-10-16\|16.47\|-1.91\|16.80\|17.09\|16.25\|129238;2026-10-19\|15.89\|-3.52\|16.30\|16.50\|14.93\|113639;2026-10-20\|16.04\|0.94\|15.86\|16.49\|15.24\|77374;2026-10-21\|15.88\|-1.00\|16.01\|16.36\|15.77\|64510;2026-10-22\|15.10\|-4.91\|16.00\|16.30\|15.00\|83996;2026-10-23\|15.26\|1.06\|14.70\|15.42\|14.00\|98623;2026-10-26\|16.06\|5.24\|15.40\|16.93\|14.92\|193623;2026-10-27\|13.40\|-16.56\|15.56\|15.57\|13.33\|249181;2026-10-28\|13.73\|2.46\|13.63\|14.05\|13.38\|170329;2026-10-29\|13.00\|-5.32\|13.45\|13.95\|12.95\|98795;2026-10-30\|12.47\|-4.08\|12.90\|13.90\|12.18\|127520;2026-11-02\|13.17\|5.61\|12.67\|13.44\|12.41\|129338;2026-11-03\|12.52\|-4.94\|13.00\|13.24\|12.33\|88690;2026-11-04\|13.04\|4.15\|12.49\|13.12\|12.00\|102543;2026-11-05\|14.18\|8.74\|12.98\|14.41\|12.75\|134475;2026-11-06\|15.69\|10.65\|13.41\|16.57\|13.38\|226963
130842			公司是国内为数不多同时生产航空级铸造和变形高温合金的企业，产品已批量用于航空发动机涡轮叶片、导向叶片等关键部件，并承担“两机重大专项”关键材料研制任务	2026-06-29\|34.20\|0.06\|34.15\|34.52\|33.01\|62235;2026-06-30\|36.73\|7.40\|34.78\|37.08\|33.85\|68020;2026-07-01\|37.00\|0.74\|36.59\|37.87\|35.97\|54660;2026-07-02\|37.71\|1.92\|36.80\|39.77\|36.08\|66353;2026-07-03\|40.70\|7.93\|37.01\|42.82\|37.01\|104150;2026-07-06\|43.80\|7.62\|40.70\|44.98\|40.13\|123819;2026-07-07\|40.20\|-8.22\|42.01\|44.00\|40.15\|71266;2026-07-08\|38.09\|-5.25\|40.00\|41.00\|37.00\|75737;2026-07-09\|37.80\|-0.76\|38.08\|39.25\|36.35\|66939;2026-07-10\|36.87\|-2.46\|37.82\|40.08\|36.56\|81437;2026-07-13\|32.37\|-12.21\|37.39\|37.39\|32.13\|83353;2026-07-14\|33.28\|2.81\|32.56\|33.41\|31.35\|65758;2026-07-15\|34.56\|3.85\|34.53\|35.98\|33.20\|79210;2026-07-16\|30.61\|-11.43\|34.02\|34.28\|30.26\|69807;2026-07-17\|27.13\|-11.37\|30.89\|31.00\|26.80\|81743;2026-07-20\|25.50\|-6.01\|27.50\|28.40\|24.50\|92619;2026-07-21\|27.29\|7.02\|26.15\|28.12\|23.37\|106803;2026-07-22\|25.58\|-6.27\|27.30\|27.34\|25.00\|93980;2026-07-23\|26.26\|2.66\|26.50\|27.41\|25.88\|60426;2026-07-24\|25.65\|-2.32\|26.13\|26.73\|25.36\|44304;2026-07-27\|26.01\|1.40\|25.85\|26.36\|25.26\|41002;2026-07-28\|24.31\|-6.54\|26.03\|26.17\|24.04\|39986;2026-07-29\|23.96\|-1.44\|24.51\|24.98\|23.12\|50619;2026-07-30\|22.15\|-7.55\|24.18\|24.43\|22.01\|65837;2026-07-31\|23.60\|6.55\|23.30\|24.78\|23.00\|70735;2026-08-03\|25.57\|8.35\|24.00\|25.87\|23.40\|94588;2026-08-04\|26.32\|2.93\|25.83\|26.76\|25.12\|59008;2026-08-05\|27.93\|6.12\|26.75\|28.74\|26.20\|55247;2026-08-06\|28.57\|2.29\|28.53\|29.08\|27.50\|48389;2026-08-07\|29.69\|3.92\|28.68\|29.86\|28.35\|47334;2026-08-10\|30.05\|1.21\|30.14\|30.40\|28.64\|46701;2026-08-11\|28.54\|-5.03\|29.43\|30.15\|28.39\|47322;2026-08-12\|29.28\|2.59\|28.30\|29.50\|28.30\|28018;2026-08-13\|29.50\|0.75\|29.18\|30.14\|29.16\|27324;2026-08-14\|30.01\|1.73\|29.50\|30.28\|29.11\|29184;2026-08-17\|32.14\|7.10\|30.22\|32.30\|30.00\|50105;2026-08-18\|31.76\|-1.18\|31.90\|32.32\|31.31\|28673;2026-08-19\|29.09\|-8.41\|31.72\|31.72\|28.76\|41494;2026-08-20\|29.43\|1.17\|29.21\|30.30\|28.80\|25913;2026-08-21\|29.63\|0.68\|29.14\|30.15\|28.98\|19789;2026-08-24\|28.86\|-2.60\|29.74\|30.07\|28.01\|37053;2026-08-25\|30.88\|7.00\|28.64\|31.42\|28.00\|60388;2026-08-26\|28.60\|-7.38\|31.10\|31.10\|28.38\|57506;2026-08-27\|30.29\|5.91\|28.88\|30.44\|28.60\|62094;2026-08-28\|31.63\|4.42\|30.30\|33.45\|30.00\|84171;2026-08-31\|32.60\|3.07\|31.72\|32.97\|31.00\|65540;2026-09-01\|31.67\|-2.85\|33.01\|33.01\|31.51\|52039;2026-09-02\|33.63\|6.19\|31.00\|33.84\|30.13\|76210;2026-09-03\|33.75\|0.36\|33.70\|34.58\|32.25\|73623;2026-09-04\|34.00\|0.74\|33.92\|35.07\|33.43\|66527;2026-09-07\|33.00\|-2.94\|33.92\|33.92\|32.92\|41708;2026-09-08\|32.95\|-0.15\|33.20\|33.38\|32.48\|34168;2026-09-09\|33.88\|2.82\|32.61\|34.49\|32.61\|36582;2026-09-10\|32.73\|-3.39\|33.70\|33.98\|32.72\|31160;2026-09-11\|32.20\|-1.62\|32.60\|32.60\|31.28\|38156;2026-09-14\|31.31\|-2.76\|32.61\|33.15\|30.90\|69370;2026-09-15\|30.98\|-1.05\|31.33\|31.76\|30.96\|23676;2026-09-16\|30.64\|-1.10\|30.89\|31.20\|29.90\|52652;2026-09-17\|30.79\|0.49\|30.64\|31.48\|30.29\|35856;2026-09-18\|31.76\|3.15\|31.41\|31.98\|30.89\|34488;2026-09-21\|35.18\|10.77\|31.78\|35.26\|31.78\|77234;2026-09-22\|34.77\|-1.17\|34.77\|36.13\|34.48\|46775;2026-09-23\|35.61\|2.42\|34.48\|35.88\|33.90\|56245;2026-09-24\|34.65\|-2.70\|35.26\|35.91\|34.65\|38418;2026-09-28\|33.00\|-4.76\|35.02\|35.09\|32.34\|48986;2026-09-29\|32.30\|-2.12\|32.83\|33.13\|31.88\|31776;2026-09-30\|31.31\|-3.06\|32.31\|32.90\|31.24\|24878;2026-10-08\|30.24\|-3.42\|31.49\|31.64\|29.90\|34687;2026-10-09\|29.00\|-4.10\|30.31\|30.31\|27.82\|57904;2026-10-12\|27.96\|-3.59\|29.13\|29.50\|27.90\|35110;2026-10-13\|28.78\|2.93\|27.85\|29.18\|26.85\|45767;2026-10-14\|29.48\|2.43\|28.89\|30.93\|28.60\|56143;2026-10-15\|26.90\|-8.75\|28.70\|29.70\|26.61\|67354;2026-10-16\|27.69\|2.94\|27.69\|28.97\|26.90\|67725;2026-10-19\|27.01\|-2.46\|27.12\|27.80\|25.52\|52558;2026-10-20\|24.96\|-7.59\|27.05\|27.61\|24.59\|108932;2026-10-21\|23.13\|-6.36\|24.70\|24.70\|22.49\|150893;2026-10-22\|22.52\|-2.64\|23.38\|23.75\|22.35\|80205;2026-10-23\|22.43\|-0.40\|22.06\|22.58\|20.35\|88404;2026-10-26\|21.88\|-2.45\|22.40\|22.48\|21.52\|57792;2026-10-27\|19.87\|-9.19\|21.48\|21.98\|19.79\|96143;2026-10-28\|20.72\|4.28\|19.89\|20.93\|19.70\|57789;2026-10-29\|19.83\|-4.30\|20.80\|20.81\|19.76\|42416;2026-10-30\|19.02\|-4.08\|19.39\|20.28\|18.73\|58937;2026-11-02\|19.42\|2.10\|19.31\|20.07\|18.77\|79835;2026-11-03\|18.23\|-6.13\|19.43\|19.50\|18.07\|65627;2026-11-04\|19.49\|6.91\|18.19\|19.49\|17.68\|69980;2026-11-05\|20.00\|2.62\|19.48\|20.60\|19.14\|69023;2026-11-06\|19.44\|-2.80\|19.11\|19.77\|18.77\|71585
130841		汽车热管理+比亚迪概念 1、据2025年8月26日半年度报告，公司直接或间接配套比亚迪、理想、零跑等新能源整车厂，并持续拓展新能源电池业务。 2、据2025年11月25日互动易，公司主营汽车尼龙管路及连接件，具备轻量化、热管理技术优势，产品品类持续扩容。	公司主营业务为汽车尼龙管路及连接件等系列产品的研产销，消息称液冷方面公司已经研发尼龙接头+管路	2026-06-29\|22.89\|-2.22\|23.41\|23.79\|22.41\|29895;2026-06-30\|23.14\|1.09\|22.76\|23.16\|22.65\|19933;2026-07-01\|23.19\|0.22\|23.17\|23.80\|22.88\|19760;2026-07-02\|23.93\|3.19\|23.30\|26.60\|23.24\|70210;2026-07-03\|25.18\|5.22\|23.70\|25.90\|23.70\|61162;2026-07-06\|23.63\|-6.16\|24.97\|26.08\|23.56\|47599;2026-07-07\|22.39\|-5.25\|23.52\|23.71\|22.30\|33285;2026-07-08\|21.40\|-4.42\|22.39\|22.61\|21.36\|29779;2026-07-09\|21.50\|0.47\|21.83\|21.83\|20.60\|29796;2026-07-10\|21.75\|1.16\|21.58\|22.41\|21.15\|29029;2026-07-13\|20.70\|-4.83\|21.68\|21.80\|20.61\|19568;2026-07-14\|21.00\|1.45\|20.64\|21.05\|20.32\|18202;2026-07-15\|21.24\|1.14\|21.02\|21.34\|20.41\|14191;2026-07-16\|21.10\|-0.66\|21.26\|21.39\|20.70\|13786;2026-07-17\|19.79\|-6.21\|21.12\|21.28\|19.60\|21491;2026-07-20\|18.76\|-5.20\|19.68\|20.30\|18.36\|29520;2026-07-21\|19.15\|2.08\|18.58\|19.40\|17.12\|40994;2026-07-22\|19.33\|0.94\|18.80\|19.40\|18.59\|19596;2026-07-23\|19.73\|2.07\|18.94\|20.14\|18.82\|33995;2026-07-24\|19.01\|-3.65\|19.33\|19.67\|18.91\|18887;2026-07-27\|19.74\|3.84\|18.88\|19.75\|18.88\|19012;2026-07-28\|20.16\|2.13\|19.49\|21.13\|19.49\|24459;2026-07-29\|20.30\|0.69\|20.43\|20.49\|19.67\|20247;2026-07-30\|19.78\|-2.56\|20.20\|20.44\|19.62\|14807;2026-07-31\|20.28\|2.53\|19.78\|20.54\|19.78\|14982;2026-08-03\|20.66\|1.87\|20.32\|20.80\|20.10\|15057;2026-08-04\|21.64\|4.74\|20.67\|22.06\|20.59\|23509;2026-08-05\|22.00\|1.66\|21.70\|22.20\|21.30\|24134;2026-08-06\|22.70\|3.18\|22.28\|22.93\|21.47\|34219;2026-08-07\|22.39\|-1.37\|23.02\|23.02\|21.89\|24493;2026-08-10\|22.64\|1.12\|22.46\|22.83\|22.18\|16409;2026-08-11\|22.98\|1.50\|22.65\|23.25\|22.14\|19938;2026-08-12\|23.07\|0.39\|22.95\|23.25\|22.66\|14273;2026-08-13\|22.55\|-2.25\|23.58\|23.58\|22.48\|16560;2026-08-14\|23.45\|3.99\|23.50\|23.86\|22.36\|39375;2026-08-17\|23.19\|-1.11\|23.52\|23.77\|22.68\|34086;2026-08-18\|23.01\|-0.78\|23.19\|23.19\|22.66\|18613;2026-08-19\|22.22\|-3.43\|23.00\|23.00\|21.98\|21292;2026-08-20\|22.52\|1.35\|22.41\|22.75\|22.00\|13918;2026-08-21\|22.80\|1.24\|22.52\|22.95\|22.04\|11916;2026-08-24\|22.73\|-0.31\|22.60\|23.02\|22.25\|10840;2026-08-25\|23.68\|4.18\|22.73\|24.00\|22.45\|25876;2026-08-26\|23.50\|-0.76\|23.70\|24.11\|23.42\|21154;2026-08-27\|23.60\|0.43\|23.38\|23.67\|22.88\|17405;2026-08-28\|23.52\|-0.34\|23.55\|23.84\|23.40\|13527;2026-08-31\|24.06\|2.30\|23.59\|24.18\|23.30\|15824;2026-09-01\|23.72\|-1.41\|23.92\|24.50\|23.64\|12816;2026-09-02\|24.18\|1.94\|23.62\|24.49\|23.35\|20968;2026-09-03\|24.46\|1.16\|24.20\|24.79\|24.20\|17118;2026-09-04\|24.60\|0.57\|24.62\|25.56\|24.43\|28523;2026-09-07\|25.67\|4.35\|24.56\|26.24\|24.51\|30455;2026-09-08\|25.89\|0.86\|25.42\|26.68\|25.33\|27034;2026-09-09\|25.61\|-1.08\|26.15\|26.15\|25.23\|19837;2026-09-10\|24.23\|-5.39\|25.53\|25.54\|24.18\|24735;2026-09-11\|23.22\|-4.17\|24.40\|24.40\|22.77\|23201;2026-09-14\|23.05\|-0.73\|23.00\|23.44\|22.88\|14387;2026-09-15\|23.00\|-0.22\|22.96\|23.51\|22.84\|12996;2026-09-16\|23.12\|0.52\|23.00\|23.30\|22.60\|11243;2026-09-17\|23.29\|0.74\|22.75\|23.47\|22.56\|15130;2026-09-18\|23.40\|0.47\|23.58\|23.58\|23.06\|15280;2026-09-21\|25.95\|10.90\|23.40\|26.60\|23.33\|56275;2026-09-22\|26.32\|1.43\|26.02\|26.65\|25.86\|46741;2026-09-23\|25.80\|-1.98\|26.32\|26.80\|25.70\|33942;2026-09-24\|26.39\|2.29\|25.67\|27.20\|25.67\|32479;2026-09-28\|25.75\|-2.43\|26.40\|26.45\|25.35\|24172;2026-09-29\|25.59\|0.35\|25.64\|26.20\|25.52\|16339;2026-09-30\|25.10\|-1.91\|25.67\|25.80\|25.08\|16124;2026-10-08\|24.27\|-3.31\|25.07\|25.26\|24.03\|17479;2026-10-09\|24.93\|2.72\|24.15\|25.19\|22.68\|28592;2026-10-12\|24.18\|-3.01\|24.93\|25.00\|23.94\|15637;2026-10-13\|24.47\|1.20\|23.84\|24.65\|22.86\|20374;2026-10-14\|25.90\|5.84\|24.65\|26.17\|23.79\|41354;2026-10-15\|24.19\|-6.60\|25.19\|25.28\|24.10\|39474;2026-10-16\|24.33\|0.58\|24.48\|25.50\|23.99\|27629;2026-10-19\|25.15\|3.37\|24.24\|25.48\|23.42\|31469;2026-10-20\|25.57\|1.67\|25.01\|25.88\|24.99\|20153;2026-10-21\|26.42\|3.32\|25.88\|26.66\|25.48\|33241;2026-10-22\|25.13\|-4.88\|26.20\|27.05\|24.79\|44440;2026-10-23\|25.76\|2.51\|24.80\|25.77\|22.55\|41056;2026-10-26\|24.67\|-4.23\|25.01\|26.25\|24.41\|23491;2026-10-27\|25.59\|3.73\|25.09\|26.40\|24.61\|38635;2026-10-28\|25.87\|1.09\|25.59\|26.08\|25.01\|32819;2026-10-29\|24.35\|-5.88\|25.76\|25.98\|24.33\|21636;2026-10-30\|23.56\|-3.24\|23.37\|24.50\|23.18\|23416;2026-11-02\|24.92\|5.77\|24.50\|25.48\|22.79\|22276;2026-11-03\|24.18\|-2.97\|25.15\|25.41\|24.04\|13838;2026-11-04\|24.27\|0.37\|23.80\|24.53\|23.02\|19690;2026-11-05\|25.78\|6.22\|24.30\|26.39\|23.93\|39491;2026-11-06\|25.85\|0.27\|24.50\|26.50\|24.49\|37527
130840			公司主营宠物犬用和猫用多品类宠物食品	2026-06-29\|40.80\|6.17\|38.42\|41.23\|37.21\|66490;2026-06-30\|40.59\|-0.51\|40.60\|40.75\|39.54\|32101;2026-07-01\|41.57\|2.41\|40.41\|41.88\|40.19\|45837;2026-07-02\|40.89\|-1.64\|41.76\|42.25\|40.82\|35049;2026-07-03\|40.92\|0.07\|40.95\|41.49\|40.41\|28950;2026-07-06\|40.65\|-0.66\|40.70\|41.35\|40.44\|26229;2026-07-07\|39.39\|-3.10\|40.82\|40.89\|39.39\|28011;2026-07-08\|38.90\|-1.24\|39.59\|39.91\|38.77\|28854;2026-07-09\|37.64\|-3.24\|38.20\|38.58\|37.01\|47476;2026-07-10\|39.06\|3.77\|37.40\|39.80\|37.00\|54754;2026-07-13\|37.65\|-3.61\|38.84\|39.10\|37.47\|31879;2026-07-14\|37.01\|-1.70\|37.47\|37.86\|37.01\|31689;2026-07-15\|40.30\|8.89\|37.02\|40.90\|36.54\|87981;2026-07-16\|41.00\|1.74\|40.01\|41.46\|39.65\|79017;2026-07-17\|39.91\|-2.66\|40.94\|42.09\|39.73\|65843;2026-07-20\|41.97\|5.16\|39.51\|41.99\|39.37\|76990;2026-07-21\|41.15\|-1.95\|41.59\|43.20\|40.89\|98879;2026-07-22\|41.23\|0.19\|40.46\|41.87\|39.75\|84089;2026-07-23\|39.56\|-4.05\|40.37\|40.60\|39.01\|64152;2026-07-24\|37.64\|-4.85\|39.30\|39.62\|37.64\|41777;2026-07-27\|39.28\|4.36\|37.48\|39.75\|37.10\|49155;2026-07-28\|40.85\|4.00\|39.20\|40.96\|38.92\|64780;2026-07-29\|41.20\|0.86\|40.76\|41.98\|40.60\|79040;2026-07-30\|43.75\|6.19\|40.98\|45.60\|40.90\|149906;2026-07-31\|44.46\|1.62\|41.00\|45.70\|40.99\|142365;2026-08-03\|43.60\|-1.93\|44.23\|44.80\|43.06\|72754;2026-08-04\|43.16\|-1.01\|43.60\|44.19\|42.87\|65048;2026-08-05\|43.05\|-0.25\|43.15\|43.99\|42.70\|79252;2026-08-06\|42.18\|-2.02\|43.29\|43.49\|41.61\|82957;2026-08-07\|42.89\|1.68\|42.02\|43.13\|41.81\|87887;2026-08-10\|43.76\|2.03\|42.85\|44.18\|42.50\|92098;2026-08-11\|42.93\|-1.90\|43.54\|44.46\|42.92\|67313;2026-08-12\|43.78\|1.98\|42.80\|45.08\|42.62\|89815;2026-08-13\|42.55\|-2.81\|43.79\|43.95\|42.51\|62260;2026-08-14\|41.08\|-3.45\|42.35\|42.50\|40.77\|65706;2026-08-17\|40.69\|-0.95\|40.96\|41.03\|40.17\|43830;2026-08-18\|40.93\|0.59\|40.49\|41.60\|40.05\|61674;2026-08-19\|39.25\|-4.10\|40.90\|41.06\|39.22\|49474;2026-08-20\|39.30\|0.13\|39.70\|39.90\|38.98\|34995;2026-08-21\|38.41\|-2.26\|39.20\|39.20\|38.22\|33898;2026-08-24\|37.77\|-1.67\|38.43\|38.48\|37.50\|29583;2026-08-25\|38.92\|3.04\|37.77\|39.11\|37.71\|41185;2026-08-26\|38.30\|-1.59\|39.05\|39.20\|38.30\|32364;2026-08-27\|38.64\|0.89\|37.88\|39.00\|37.67\|41838;2026-08-28\|38.73\|0.23\|38.40\|39.20\|38.40\|25641;2026-08-31\|38.27\|-1.19\|38.65\|38.92\|38.02\|24679;2026-09-01\|39.10\|2.17\|38.52\|39.59\|38.40\|42472;2026-09-02\|39.40\|0.77\|39.11\|39.69\|38.79\|41800;2026-09-03\|38.68\|-1.83\|39.31\|39.96\|38.44\|38579;2026-09-04\|39.28\|1.55\|38.57\|39.87\|38.43\|48462;2026-09-07\|39.79\|1.30\|39.02\|39.95\|39.02\|42233;2026-09-08\|40.35\|1.41\|39.74\|40.69\|39.55\|43527;2026-09-09\|39.08\|-3.15\|40.10\|40.11\|38.98\|36513;2026-09-10\|38.22\|-2.20\|38.87\|39.00\|38.21\|27773;2026-09-11\|37.14\|-2.83\|38.07\|38.27\|36.82\|34655;2026-09-14\|37.24\|0.27\|36.85\|37.46\|36.84\|20120;2026-09-15\|37.38\|1.05\|37.20\|37.94\|36.87\|25444;2026-09-16\|37.41\|0.08\|37.29\|37.60\|36.83\|18843;2026-09-17\|37.23\|-0.48\|37.25\|37.62\|37.03\|19462;2026-09-18\|37.18\|-0.13\|37.21\|37.74\|37.09\|33074;2026-09-21\|41.27\|11.00\|37.33\|41.47\|37.12\|111414;2026-09-22\|41.40\|0.32\|41.42\|42.42\|40.95\|77478;2026-09-23\|40.12\|-3.09\|41.19\|41.77\|40.02\|45330;2026-09-24\|39.67\|-1.12\|40.00\|40.70\|39.59\|32058;2026-09-28\|38.98\|-1.74\|39.84\|40.35\|38.85\|39150;2026-09-29\|38.53\|-1.15\|38.83\|39.05\|38.15\|27824;2026-09-30\|38.74\|0.55\|38.50\|39.16\|38.30\|28816;2026-10-08\|39.27\|1.37\|38.71\|40.12\|38.60\|54092;2026-10-09\|39.78\|1.30\|39.40\|39.91\|38.25\|53841;2026-10-12\|39.20\|-1.46\|39.52\|39.94\|38.44\|36827;2026-10-13\|38.57\|-1.61\|39.20\|39.20\|38.31\|35711;2026-10-14\|38.06\|-1.32\|38.50\|38.68\|37.70\|27216;2026-10-15\|37.11\|-2.50\|37.66\|38.99\|36.88\|44231;2026-10-16\|37.75\|1.72\|37.81\|38.47\|37.38\|39058;2026-10-19\|38.19\|1.17\|37.40\|38.50\|37.40\|28357;2026-10-20\|38.07\|-0.31\|37.86\|38.42\|37.53\|31963;2026-10-21\|36.83\|-3.26\|37.95\|38.10\|36.60\|55241;2026-10-22\|35.33\|-4.07\|36.60\|36.70\|35.33\|42886;2026-10-23\|36.47\|3.23\|35.12\|36.65\|34.98\|41436;2026-10-26\|37.03\|1.54\|35.95\|37.24\|35.95\|33044;2026-10-27\|34.79\|-6.05\|36.85\|36.90\|34.79\|45422;2026-10-28\|33.84\|-2.73\|34.71\|34.79\|33.61\|35527;2026-10-29\|33.85\|0.03\|33.56\|34.26\|33.40\|27532;2026-10-30\|34.30\|1.33\|33.80\|34.92\|33.53\|36995;2026-11-02\|35.93\|4.75\|34.35\|36.89\|33.97\|54353;2026-11-03\|37.08\|3.20\|35.90\|37.69\|35.80\|55622;2026-11-04\|36.88\|-0.54\|36.88\|37.39\|36.38\|36550;2026-11-05\|37.44\|1.52\|36.80\|37.77\|36.60\|29427;2026-11-06\|37.51\|0.19\|36.92\|37.95\|36.80\|35115
130839			国内方法学最全的病理诊断公司，表示已经有宫颈细胞学AI成熟产品落地	2026-06-29\|17.91\|1.82\|17.61\|18.16\|16.95\|17113;2026-06-30\|17.78\|-0.73\|17.83\|18.08\|17.48\|18155;2026-07-01\|18.83\|5.91\|17.82\|19.08\|17.59\|24566;2026-07-02\|18.72\|-0.58\|18.84\|19.43\|18.66\|22558;2026-07-03\|18.90\|0.96\|18.73\|19.21\|18.40\|21160;2026-07-06\|18.82\|-0.42\|19.00\|19.26\|18.63\|23078;2026-07-07\|17.83\|-5.26\|18.84\|18.84\|17.70\|20881;2026-07-08\|17.73\|-0.56\|17.83\|18.16\|17.65\|15451;2026-07-09\|17.72\|-0.06\|17.61\|18.31\|17.27\|15675;2026-07-10\|18.44\|4.06\|17.75\|18.97\|17.20\|20141;2026-07-13\|17.73\|-3.85\|18.41\|18.67\|17.71\|19573;2026-07-14\|18.13\|2.26\|17.80\|18.20\|17.32\|21129;2026-07-15\|18.59\|2.54\|17.91\|18.91\|17.91\|20518;2026-07-16\|19.00\|2.21\|18.50\|19.36\|18.32\|22447;2026-07-17\|17.67\|-7.00\|19.20\|19.22\|17.61\|25827;2026-07-20\|17.23\|-2.49\|17.65\|18.41\|16.96\|28477;2026-07-21\|16.83\|-2.32\|17.24\|17.46\|15.70\|30695;2026-07-22\|16.40\|-2.56\|16.81\|17.15\|16.29\|21460;2026-07-23\|16.69\|1.77\|16.32\|16.80\|16.01\|17502;2026-07-24\|16.21\|-2.88\|16.68\|16.77\|16.07\|14903;2026-07-27\|16.89\|4.19\|16.08\|17.13\|16.08\|16924;2026-07-28\|16.84\|-0.30\|16.87\|17.40\|16.76\|13485;2026-07-29\|17.17\|1.96\|16.84\|17.39\|16.84\|16944;2026-07-30\|16.88\|-1.69\|17.17\|17.59\|16.76\|15048;2026-07-31\|17.91\|6.10\|17.02\|18.68\|16.98\|28837;2026-08-03\|18.60\|3.85\|18.00\|18.68\|17.71\|29593;2026-08-04\|18.90\|1.61\|18.70\|19.05\|18.51\|23654;2026-08-05\|18.81\|-0.48\|18.85\|19.24\|18.61\|16606;2026-08-06\|18.88\|0.37\|18.80\|19.13\|18.53\|13319;2026-08-07\|19.67\|4.18\|18.98\|19.72\|18.55\|24119;2026-08-10\|20.25\|2.95\|19.73\|20.61\|19.53\|28445;2026-08-11\|20.14\|-0.54\|20.00\|20.68\|19.70\|19784;2026-08-12\|20.01\|-0.65\|20.12\|20.29\|19.92\|13538;2026-08-13\|20.41\|2.00\|20.10\|21.16\|19.71\|24731;2026-08-14\|20.27\|-0.69\|20.45\|20.59\|19.82\|21919;2026-08-17\|20.29\|0.10\|20.37\|20.45\|19.61\|16752;2026-08-18\|20.18\|-0.54\|20.20\|20.48\|19.87\|13658;2026-08-19\|19.52\|-3.27\|19.90\|20.38\|19.49\|19555;2026-08-20\|20.72\|6.15\|19.78\|21.18\|19.78\|27874;2026-08-21\|20.26\|-2.22\|20.35\|20.39\|19.71\|20869;2026-08-24\|19.58\|-3.36\|20.28\|20.28\|19.35\|19840;2026-08-25\|20.43\|4.34\|19.58\|20.48\|19.36\|16855;2026-08-26\|20.41\|-0.10\|20.37\|20.67\|19.87\|16975;2026-08-27\|20.53\|0.59\|20.16\|20.68\|19.95\|18917;2026-08-28\|19.99\|-2.63\|20.69\|20.70\|19.82\|26157;2026-08-31\|20.58\|2.95\|20.14\|20.68\|19.70\|29393;2026-09-01\|20.85\|1.31\|20.64\|21.10\|20.34\|18553;2026-09-02\|20.69\|-0.77\|20.80\|20.98\|20.39\|14752;2026-09-03\|20.42\|-1.30\|20.79\|20.98\|20.31\|11378;2026-09-04\|20.28\|-0.69\|20.43\|20.98\|20.11\|13695;2026-09-07\|20.22\|-0.30\|20.20\|20.58\|19.95\|14108;2026-09-08\|20.51\|1.43\|20.11\|20.63\|19.85\|12939;2026-09-09\|20.40\|-0.54\|20.45\|20.55\|20.11\|11973;2026-09-10\|19.66\|-3.63\|20.18\|20.28\|19.50\|13983;2026-09-11\|18.79\|-4.43\|19.10\|19.54\|18.40\|18829;2026-09-14\|19.37\|3.09\|18.73\|19.47\|18.51\|13664;2026-09-15\|18.64\|-3.77\|19.37\|19.37\|18.64\|13798;2026-09-16\|18.93\|1.56\|18.60\|19.00\|18.39\|11497;2026-09-17\|19.24\|1.64\|19.00\|19.28\|18.61\|10082;2026-09-18\|19.72\|2.49\|19.35\|20.39\|19.23\|15881;2026-09-21\|21.90\|11.05\|19.66\|22.39\|19.66\|50507;2026-09-22\|22.38\|2.19\|21.86\|22.85\|21.21\|51169;2026-09-23\|22.53\|0.67\|22.38\|22.82\|21.93\|38652;2026-09-24\|22.21\|-1.42\|22.35\|22.86\|22.04\|30652;2026-09-28\|22.16\|-0.23\|22.58\|22.60\|21.77\|21752;2026-09-29\|22.24\|0.36\|21.78\|22.62\|21.58\|19609;2026-09-30\|22.45\|0.94\|22.38\|23.28\|22.20\|27526;2026-10-08\|21.97\|-2.14\|22.64\|23.07\|21.60\|22376;2026-10-09\|22.17\|0.91\|21.88\|22.25\|20.72\|26392;2026-10-12\|21.59\|-2.62\|22.45\|22.45\|21.10\|16985;2026-10-13\|21.08\|-2.36\|21.43\|21.43\|20.00\|18259;2026-10-14\|20.19\|-4.22\|21.15\|21.33\|20.17\|19056;2026-10-15\|19.61\|-2.87\|19.98\|20.50\|19.38\|28434;2026-10-16\|19.65\|0.20\|19.56\|20.98\|19.45\|24672;2026-10-19\|19.22\|-2.19\|19.78\|20.50\|18.40\|26670;2026-10-20\|19.85\|3.28\|19.22\|20.32\|18.75\|21656;2026-10-21\|19.52\|-1.66\|20.10\|20.26\|19.44\|15163;2026-10-22\|18.83\|-3.53\|19.80\|20.20\|18.80\|19650;2026-10-23\|19.18\|1.86\|18.57\|19.33\|17.54\|25466;2026-10-26\|19.42\|1.25\|19.11\|19.78\|19.00\|19815;2026-10-27\|18.39\|-5.30\|19.51\|19.72\|18.21\|16146;2026-10-28\|18.99\|3.26\|18.42\|19.29\|18.26\|17339;2026-10-29\|18.57\|-2.21\|18.96\|19.14\|18.43\|13753;2026-10-30\|17.57\|-5.38\|18.38\|19.13\|17.57\|24530;2026-11-02\|17.69\|0.68\|17.81\|17.96\|16.45\|32332;2026-11-03\|17.05\|-3.62\|17.65\|17.75\|16.93\|20753;2026-11-04\|17.42\|2.17\|16.99\|17.58\|16.51\|25073;2026-11-05\|18.31\|5.11\|17.41\|18.35\|17.31\|25017;2026-11-06\|17.65\|-3.60\|17.80\|18.07\|17.47\|19602
130838	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+临床试验获批+仿制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日公告，全资子公司汇宇海玥收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，HY-1016缓释注射液用于治疗子宫内膜异位症的临床试验获得批准。 2、据2025年年度报告，公司在研I类创新药项目13个，包括三抗、ADC等，其中HY-0006项目Ⅰ期临床已完成，联合奥希替尼治疗晚期非小细胞肺癌的临床试验于2026年1月获批；据2026年5月7日投资者关系活动记录表，多个品种具备成为first-in-class药物的潜力。 3、据2025年年度报告，公司主营肿瘤创新药和优质仿制药的研发、生产和销售，国内累计上市药品达47个，复杂注射剂注射用紫杉醇白蛋白结合型已在9个欧洲国家获得注册批件。	公司是一家研发驱动型的综合制药企业，主要从事抗肿瘤和注射剂药物的研产销	2026-06-29\|10.61\|7.61\|9.91\|10.79\|9.61\|172533;2026-06-30\|10.63\|0.19\|10.80\|10.94\|10.42\|111948;2026-07-01\|12.76\|20.04\|10.70\|12.76\|10.38\|379157;2026-07-02\|12.75\|-0.08\|13.05\|14.27\|12.51\|513091;2026-07-03\|13.22\|3.69\|12.78\|13.56\|12.29\|363402;2026-07-06\|13.20\|-0.15\|13.00\|14.07\|12.63\|371995;2026-07-07\|12.71\|-3.71\|13.14\|13.20\|12.60\|201258;2026-07-08\|12.10\|-4.80\|12.72\|13.22\|12.05\|230226;2026-07-09\|12.27\|1.41\|12.00\|12.63\|11.71\|189678;2026-07-10\|12.63\|2.93\|11.98\|13.03\|11.76\|223756;2026-07-13\|12.23\|-3.17\|12.47\|12.89\|12.17\|153831;2026-07-14\|12.74\|4.17\|12.49\|12.95\|12.05\|207919;2026-07-15\|13.16\|3.30\|12.50\|13.60\|12.47\|332384;2026-07-16\|13.28\|0.91\|12.71\|13.73\|12.26\|339360;2026-07-17\|11.51\|-13.33\|13.15\|13.15\|11.51\|292711;2026-07-20\|11.21\|-2.61\|11.44\|11.80\|10.93\|208059;2026-07-21\|11.21\|0.00\|11.14\|11.44\|10.34\|214355;2026-07-22\|11.09\|-1.07\|11.10\|11.88\|10.99\|161707;2026-07-23\|10.79\|-2.71\|10.96\|11.10\|10.45\|184004;2026-07-24\|10.06\|-6.77\|10.60\|10.76\|10.04\|141323;2026-07-27\|10.48\|4.17\|10.05\|10.75\|10.00\|151848;2026-07-28\|10.27\|-2.00\|10.21\|10.58\|10.21\|83695;2026-07-29\|10.24\|-0.29\|10.37\|10.42\|10.08\|96299;2026-07-30\|9.99\|-2.44\|10.40\|10.40\|9.95\|132252;2026-07-31\|10.45\|4.60\|10.05\|10.58\|10.05\|134504;2026-08-03\|10.74\|2.78\|10.50\|10.82\|10.32\|127071;2026-08-04\|10.85\|1.02\|10.75\|11.02\|10.72\|92632;2026-08-05\|11.03\|1.66\|10.80\|11.13\|10.74\|84970;2026-08-06\|11.07\|0.36\|11.07\|11.14\|10.82\|82170;2026-08-07\|11.91\|7.59\|11.10\|11.99\|10.98\|178115;2026-08-10\|12.04\|1.09\|11.90\|12.31\|11.76\|173326;2026-08-11\|12.25\|1.74\|11.86\|12.63\|11.82\|158644;2026-08-12\|12.38\|1.06\|12.13\|12.78\|12.13\|120591;2026-08-13\|12.40\|0.16\|12.31\|12.83\|12.13\|155298;2026-08-14\|12.47\|0.56\|12.38\|12.62\|12.13\|135174;2026-08-17\|12.55\|0.64\|12.35\|12.58\|11.95\|156202;2026-08-18\|12.43\|-0.96\|12.50\|12.56\|12.29\|88440;2026-08-19\|11.89\|-4.34\|12.32\|12.52\|11.88\|103240;2026-08-20\|12.55\|5.55\|12.50\|12.84\|12.17\|212226;2026-08-21\|11.92\|-5.02\|12.24\|12.30\|11.65\|150936;2026-08-24\|12.04\|1.01\|12.36\|12.98\|12.04\|231451;2026-08-25\|11.96\|-0.66\|12.07\|12.20\|11.71\|120475;2026-08-26\|12.02\|0.50\|11.90\|12.30\|11.85\|119548;2026-08-27\|11.89\|-1.08\|11.90\|12.04\|11.73\|117697;2026-08-28\|11.71\|-1.51\|11.84\|12.04\|11.68\|100987;2026-08-31\|11.53\|-1.54\|11.61\|11.68\|11.28\|88923;2026-09-01\|11.82\|2.52\|11.51\|11.99\|11.42\|119470;2026-09-02\|11.60\|-1.86\|11.77\|11.87\|11.54\|54915;2026-09-03\|11.76\|1.38\|11.62\|11.81\|11.55\|54105;2026-09-04\|11.98\|1.87\|11.80\|12.55\|11.75\|138379;2026-09-07\|11.66\|-2.67\|11.97\|11.99\|11.55\|110842;2026-09-08\|11.61\|-0.43\|11.65\|11.70\|11.44\|67350;2026-09-09\|11.35\|-2.24\|11.61\|11.61\|11.27\|57800;2026-09-10\|11.11\|-2.11\|11.32\|11.32\|11.02\|67397;2026-09-11\|10.77\|-3.06\|11.03\|11.04\|10.60\|77929;2026-09-14\|10.96\|1.76\|10.68\|11.05\|10.61\|45258;2026-09-15\|10.81\|-1.37\|10.90\|10.99\|10.74\|36072;2026-09-16\|10.95\|1.30\|10.82\|10.97\|10.70\|43367;2026-09-17\|11.10\|1.37\|10.99\|11.42\|10.90\|71738;2026-09-18\|11.09\|-0.09\|10.94\|11.36\|10.93\|92464;2026-09-21\|12.32\|11.09\|11.25\|12.47\|11.18\|250780;2026-09-22\|12.77\|3.65\|12.20\|13.03\|12.08\|236933;2026-09-23\|12.73\|-0.31\|12.71\|12.95\|12.59\|136710;2026-09-24\|12.26\|-3.69\|12.68\|12.75\|12.21\|111243;2026-09-28\|12.09\|-1.39\|12.29\|12.45\|11.99\|134813;2026-09-29\|12.17\|0.66\|12.19\|12.55\|11.95\|90171;2026-09-30\|12.85\|5.59\|12.25\|13.10\|12.06\|189423;2026-10-08\|11.55\|-10.12\|12.97\|13.03\|11.40\|285053;2026-10-09\|11.85\|2.60\|11.65\|11.95\|11.11\|177307;2026-10-12\|11.59\|-2.19\|12.30\|12.46\|11.57\|155024;2026-10-13\|11.32\|-2.33\|11.38\|11.49\|10.91\|132011;2026-10-14\|11.01\|-2.74\|11.22\|11.36\|10.93\|77151;2026-10-15\|10.81\|-1.82\|10.80\|11.06\|10.70\|109987;2026-10-16\|10.83\|0.18\|11.00\|11.60\|10.71\|161888;2026-10-19\|10.48\|-3.23\|10.71\|10.96\|10.26\|149784;2026-10-20\|10.92\|4.20\|10.50\|10.98\|10.36\|90175;2026-10-21\|11.00\|0.73\|10.99\|11.31\|10.92\|82397;2026-10-22\|10.70\|-2.73\|10.91\|11.18\|10.66\|69417;2026-10-23\|11.01\|2.90\|10.60\|11.08\|10.29\|99101;2026-10-26\|11.05\|0.36\|10.93\|11.29\|10.85\|95747;2026-10-27\|10.59\|-4.16\|11.06\|11.19\|10.59\|92768;2026-10-28\|10.97\|3.59\|10.63\|11.15\|10.51\|84722;2026-10-29\|10.71\|-2.37\|10.91\|11.05\|10.63\|60918;2026-10-30\|10.49\|-2.05\|10.55\|11.18\|10.36\|103001;2026-11-02\|10.90\|3.91\|10.58\|10.98\|10.45\|112520;2026-11-03\|10.53\|-3.39\|10.89\|10.89\|10.51\|87397;2026-11-04\|10.73\|1.90\|10.51\|10.90\|10.41\|136862;2026-11-05\|11.40\|6.24\|10.73\|11.53\|10.72\|172262;2026-11-06\|11.43\|0.26\|11.10\|11.77\|11.05\|139886
130837			国内较早实现规模化生产差别化有色涤纶长丝的企业之一，公司产品可以用于生产帐篷	2026-06-29\|22.83\|-1.64\|23.30\|24.00\|22.50\|30099;2026-06-30\|23.00\|0.74\|22.77\|23.27\|22.53\|25347;2026-07-01\|22.98\|-0.09\|23.28\|24.65\|22.67\|28324;2026-07-02\|23.96\|4.26\|22.86\|25.86\|22.75\|38615;2026-07-03\|24.69\|3.05\|24.68\|26.38\|24.25\|42223;2026-07-06\|23.43\|-5.10\|24.91\|25.54\|23.30\|28032;2026-07-07\|22.01\|-6.06\|23.25\|23.46\|21.75\|26313;2026-07-08\|21.34\|-3.04\|22.05\|22.34\|21.26\|21034;2026-07-09\|21.32\|-0.09\|21.30\|21.67\|20.47\|28696;2026-07-10\|21.37\|0.23\|21.13\|21.90\|21.04\|35423;2026-07-13\|20.57\|-3.74\|21.16\|21.69\|20.30\|24919;2026-07-14\|20.88\|1.51\|20.51\|20.94\|19.85\|23491;2026-07-15\|20.79\|-0.43\|20.71\|21.16\|20.33\|18748;2026-07-16\|20.53\|-1.25\|20.60\|21.25\|20.25\|21465;2026-07-17\|19.38\|-5.60\|20.73\|20.73\|19.02\|25645;2026-07-20\|18.61\|-3.97\|19.80\|20.30\|18.33\|33940;2026-07-21\|18.95\|1.83\|18.53\|19.13\|16.06\|50586;2026-07-22\|18.62\|-1.74\|19.07\|19.23\|18.42\|24551;2026-07-23\|18.92\|1.61\|18.81\|19.20\|18.43\|26092;2026-07-24\|18.40\|-2.75\|18.71\|19.03\|18.33\|20966;2026-07-27\|20.06\|9.02\|18.96\|20.45\|18.46\|52054;2026-07-28\|19.50\|-2.79\|19.41\|20.48\|19.41\|30823;2026-07-29\|19.47\|-0.15\|19.53\|19.77\|19.00\|30002;2026-07-30\|19.65\|0.92\|19.56\|20.56\|19.40\|33334;2026-07-31\|19.60\|-0.25\|19.80\|20.09\|19.54\|32919;2026-08-03\|20.69\|5.56\|19.60\|20.93\|19.37\|47667;2026-08-04\|21.10\|1.98\|20.86\|21.39\|20.35\|31680;2026-08-05\|21.29\|0.90\|21.21\|21.43\|20.71\|22424;2026-08-06\|21.12\|-0.80\|22.38\|22.56\|20.79\|27964;2026-08-07\|21.24\|0.57\|21.11\|21.29\|20.72\|24094;2026-08-10\|22.04\|3.77\|21.25\|22.18\|21.02\|23159;2026-08-11\|21.84\|-0.91\|21.94\|22.05\|21.40\|17436;2026-08-12\|21.69\|-0.69\|21.84\|22.06\|21.60\|19894;2026-08-13\|21.36\|-1.52\|21.84\|21.87\|21.35\|15347;2026-08-14\|21.34\|-0.09\|21.43\|21.60\|21.12\|12847;2026-08-17\|22.02\|3.19\|21.50\|22.13\|21.10\|18436;2026-08-18\|22.30\|1.27\|21.86\|22.30\|21.83\|17499;2026-08-19\|21.01\|-5.78\|22.02\|22.04\|21.00\|19077;2026-08-20\|21.44\|2.05\|21.26\|22.39\|21.21\|26744;2026-08-21\|21.55\|0.51\|21.40\|21.70\|20.96\|17642;2026-08-24\|21.42\|-0.60\|21.35\|22.29\|21.11\|17242;2026-08-25\|22.42\|4.67\|21.10\|22.65\|21.10\|19684;2026-08-26\|22.42\|0.00\|22.45\|22.71\|22.10\|24859;2026-08-27\|23.23\|3.61\|22.42\|23.30\|22.29\|33695;2026-08-28\|22.03\|-5.17\|22.89\|23.59\|21.96\|45630;2026-08-31\|23.18\|5.22\|21.81\|23.18\|21.61\|41199;2026-09-01\|22.91\|-1.16\|23.49\|23.85\|22.63\|37938;2026-09-02\|22.67\|-1.05\|22.90\|22.90\|22.10\|21623;2026-09-03\|22.26\|-1.81\|22.71\|22.78\|21.98\|18943;2026-09-04\|22.07\|-0.85\|22.06\|22.66\|21.90\|18727;2026-09-07\|21.66\|-1.86\|22.18\|22.36\|21.50\|25677;2026-09-08\|21.77\|0.51\|21.48\|21.94\|21.38\|26110;2026-09-09\|21.52\|-1.15\|21.77\|22.17\|21.39\|21637;2026-09-10\|20.95\|-2.65\|21.63\|21.63\|20.88\|14187;2026-09-11\|20.28\|-3.20\|20.66\|20.87\|19.78\|20588;2026-09-14\|19.94\|-1.68\|20.00\|20.30\|19.67\|21129;2026-09-15\|19.59\|-1.76\|20.14\|20.29\|19.55\|15653;2026-09-16\|19.89\|1.53\|19.50\|19.96\|19.32\|14512;2026-09-17\|20.14\|1.26\|19.72\|20.26\|19.59\|20609;2026-09-18\|21.03\|4.42\|20.34\|21.25\|20.14\|19070;2026-09-21\|23.49\|11.70\|21.03\|23.75\|20.89\|50390;2026-09-22\|25.01\|6.47\|23.49\|25.38\|23.49\|70705;2026-09-23\|26.34\|5.32\|25.49\|26.50\|24.86\|65829;2026-09-24\|24.48\|-7.06\|26.33\|26.33\|24.35\|53785;2026-09-28\|22.36\|-8.66\|24.50\|24.50\|22.15\|45452;2026-09-29\|23.93\|7.02\|22.28\|24.39\|21.91\|64393;2026-09-30\|22.93\|-4.18\|24.42\|24.51\|22.90\|51596;2026-10-08\|22.55\|-1.66\|22.93\|23.32\|22.34\|40336;2026-10-09\|22.47\|-0.35\|23.00\|23.00\|21.32\|36270;2026-10-12\|21.30\|-5.21\|22.46\|22.46\|21.10\|27499;2026-10-13\|22.70\|6.57\|20.88\|23.07\|20.11\|51812;2026-10-14\|21.13\|-6.92\|22.48\|22.48\|21.11\|34128;2026-10-15\|20.89\|-1.14\|20.71\|21.82\|20.06\|39418;2026-10-16\|21.40\|2.44\|21.20\|22.47\|20.90\|47869;2026-10-19\|21.04\|-1.68\|21.37\|21.50\|20.16\|34626;2026-10-20\|21.14\|0.48\|21.30\|21.80\|20.70\|25154;2026-10-21\|21.45\|1.47\|21.57\|21.78\|21.03\|27421;2026-10-22\|20.33\|-5.22\|21.06\|22.68\|20.33\|44451;2026-10-23\|20.40\|0.34\|19.80\|20.67\|18.60\|54560;2026-10-26\|22.73\|11.42\|20.50\|22.93\|20.02\|63811;2026-10-27\|21.83\|-3.96\|23.01\|23.04\|21.59\|70477;2026-10-28\|21.37\|-2.11\|21.83\|21.88\|20.66\|44253;2026-10-29\|19.52\|-8.66\|21.31\|21.46\|19.43\|60656;2026-10-30\|17.89\|-8.35\|19.30\|19.67\|17.89\|61256;2026-11-02\|17.83\|-0.34\|17.98\|18.25\|17.13\|34938;2026-11-03\|16.77\|-5.95\|17.90\|17.90\|16.52\|42307;2026-11-04\|17.02\|1.49\|16.74\|17.29\|15.47\|64157;2026-11-05\|18.30\|7.52\|16.74\|18.72\|16.67\|66653;2026-11-06\|17.65\|-3.55\|17.79\|17.97\|16.88\|34665
130836	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		参股子公司中科声龙基于3D异质集成的大规模存算一体芯片领域处于业界领先水平	2026-06-29\|41.15\|-4.30\|43.27\|43.95\|39.14\|105640;2026-06-30\|42.56\|3.43\|41.01\|42.85\|40.67\|85638;2026-07-01\|44.47\|4.49\|43.72\|48.00\|43.55\|118462;2026-07-02\|42.32\|-4.83\|42.20\|45.95\|42.20\|121141;2026-07-03\|40.82\|-3.54\|42.61\|43.14\|40.30\|95764;2026-07-06\|38.81\|-4.92\|40.48\|42.38\|38.20\|77426;2026-07-07\|38.12\|-1.78\|38.81\|39.83\|37.76\|70756;2026-07-08\|36.41\|-4.49\|38.00\|38.50\|34.95\|77488;2026-07-09\|36.85\|1.21\|36.35\|37.68\|35.00\|61975;2026-07-10\|34.98\|-5.07\|36.92\|38.31\|34.97\|84446;2026-07-13\|30.33\|-13.29\|34.64\|34.69\|30.21\|104162;2026-07-14\|32.36\|6.69\|30.46\|32.58\|30.00\|114063;2026-07-15\|33.52\|3.58\|32.90\|34.86\|32.03\|127671;2026-07-16\|31.19\|-6.95\|32.94\|33.45\|30.83\|89802;2026-07-17\|31.31\|0.38\|30.88\|33.18\|30.01\|161444;2026-07-20\|26.70\|-14.72\|31.66\|32.22\|26.10\|167510;2026-07-21\|28.31\|6.03\|27.38\|28.48\|23.50\|154418;2026-07-22\|29.70\|4.91\|27.61\|30.35\|27.34\|126273;2026-07-23\|32.07\|7.98\|29.72\|33.26\|29.72\|115676;2026-07-24\|32.50\|1.34\|31.75\|33.40\|31.02\|91168;2026-07-27\|33.63\|3.48\|32.66\|33.88\|32.33\|89680;2026-07-28\|31.96\|-4.97\|33.28\|34.40\|31.80\|89247;2026-07-29\|31.50\|-1.44\|32.10\|32.58\|30.39\|88369;2026-07-30\|28.83\|-8.48\|32.00\|32.80\|28.39\|106901;2026-07-31\|30.05\|4.23\|31.01\|32.30\|29.81\|112569;2026-08-03\|28.90\|-3.83\|29.82\|30.50\|28.63\|69856;2026-08-04\|29.26\|1.25\|29.28\|30.44\|28.74\|97240;2026-08-05\|32.66\|11.62\|28.97\|33.35\|28.80\|158078;2026-08-06\|34.00\|4.10\|31.88\|34.25\|31.73\|142090;2026-08-07\|34.34\|1.00\|34.00\|34.88\|32.68\|117807;2026-08-10\|35.54\|3.49\|34.50\|35.95\|33.13\|106260;2026-08-11\|36.65\|3.12\|35.00\|37.30\|34.50\|112522;2026-08-12\|38.95\|6.28\|36.60\|39.80\|36.10\|154823;2026-08-13\|37.17\|-4.57\|38.72\|39.50\|37.10\|128768;2026-08-14\|39.11\|5.22\|37.27\|39.75\|37.10\|104159;2026-08-17\|39.11\|0.00\|40.77\|40.81\|37.05\|107242;2026-08-18\|39.90\|2.02\|39.77\|40.99\|39.11\|92693;2026-08-19\|35.24\|-11.68\|38.01\|39.05\|34.97\|111947;2026-08-20\|35.41\|0.48\|35.64\|36.34\|34.88\|74369;2026-08-21\|36.20\|2.23\|35.00\|36.46\|34.17\|61801;2026-08-24\|35.71\|-1.35\|36.19\|36.72\|34.90\|44140;2026-08-25\|35.63\|-0.22\|35.04\|36.03\|33.19\|57854;2026-08-26\|36.87\|3.48\|35.50\|37.17\|34.46\|78740;2026-08-27\|37.73\|2.33\|36.45\|38.08\|35.54\|105776;2026-08-28\|36.79\|-2.49\|37.20\|39.45\|36.67\|97796;2026-08-31\|37.67\|2.39\|36.02\|37.80\|35.52\|71863;2026-09-01\|36.46\|-3.21\|37.60\|37.95\|36.16\|68535;2026-09-02\|36.68\|0.60\|35.85\|37.94\|35.52\|66701;2026-09-03\|37.40\|1.96\|36.63\|37.86\|36.31\|59358;2026-09-04\|35.56\|-4.92\|38.00\|38.18\|35.00\|72584;2026-09-07\|35.93\|1.04\|36.18\|36.63\|35.21\|76304;2026-09-08\|34.10\|-5.09\|35.85\|35.89\|33.84\|94808;2026-09-09\|33.82\|-0.82\|34.14\|35.18\|33.60\|58729;2026-09-10\|32.92\|-2.66\|33.66\|33.66\|32.48\|59658;2026-09-11\|32.76\|-0.49\|32.54\|33.66\|30.80\|82363;2026-09-14\|33.15\|1.19\|32.11\|33.99\|31.38\|62855;2026-09-15\|32.72\|-1.30\|32.82\|34.37\|32.59\|51872;2026-09-16\|33.32\|1.83\|32.71\|33.47\|32.15\|52174;2026-09-17\|32.67\|-1.95\|32.90\|33.54\|32.46\|40199;2026-09-18\|34.51\|5.63\|33.18\|34.54\|32.48\|81874;2026-09-21\|38.57\|11.76\|34.32\|38.60\|33.92\|164924;2026-09-22\|37.29\|-3.32\|38.21\|40.06\|37.09\|155213;2026-09-23\|36.78\|-1.37\|37.25\|37.70\|36.66\|66098;2026-09-24\|35.98\|-2.18\|36.60\|36.83\|35.55\|59935;2026-09-28\|32.76\|-8.95\|35.99\|36.02\|32.67\|67423;2026-09-29\|33.00\|0.73\|32.76\|33.48\|32.18\|50969;2026-09-30\|31.71\|-3.91\|33.45\|33.67\|31.47\|50129;2026-10-08\|30.91\|-2.52\|32.00\|33.24\|30.58\|61487;2026-10-09\|30.25\|-2.14\|30.97\|30.97\|27.89\|80026;2026-10-12\|28.91\|-4.43\|29.96\|30.02\|28.88\|48522;2026-10-13\|31.27\|8.16\|28.08\|32.18\|26.93\|95780;2026-10-14\|29.44\|-5.85\|30.85\|31.17\|29.39\|54627;2026-10-15\|28.07\|-4.65\|28.42\|29.16\|27.81\|47090;2026-10-16\|28.40\|1.18\|28.71\|29.22\|27.84\|50717;2026-10-19\|27.72\|-2.39\|28.09\|28.15\|26.59\|47522;2026-10-20\|28.61\|3.21\|27.52\|29.07\|27.43\|43250;2026-10-21\|29.28\|2.34\|28.74\|29.52\|28.54\|48008;2026-10-22\|27.90\|-4.71\|29.18\|29.57\|27.90\|40657;2026-10-23\|29.62\|6.16\|27.43\|29.86\|25.50\|86814;2026-10-26\|28.10\|-5.13\|29.01\|29.43\|27.71\|55475;2026-10-27\|26.78\|-4.70\|27.99\|28.71\|26.70\|41254;2026-10-28\|28.29\|5.64\|27.20\|28.97\|27.06\|63094;2026-10-29\|26.88\|-4.98\|28.06\|28.45\|26.88\|43896;2026-10-30\|26.90\|0.07\|26.15\|28.96\|25.66\|90192;2026-11-02\|28.25\|5.02\|27.44\|28.78\|26.90\|87701;2026-11-03\|27.38\|-3.08\|27.52\|29.15\|26.55\|112321;2026-11-04\|27.14\|-0.88\|27.01\|27.46\|24.88\|127313;2026-11-05\|28.63\|5.49\|26.28\|28.79\|26.28\|112389;2026-11-06\|26.83\|-6.29\|27.01\|28.03\|26.57\|74792
130835	中金称行业2027年高景气度确定性抬升	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|114414;2026-07-13\|98.00\|-9.73\|109.73\|111.30\|97.10\|88754;2026-07-14\|103.26\|5.37\|99.95\|105.70\|96.11\|67853;2026-07-15\|100.00\|-3.16\|106.26\|107.48\|99.00\|55787;2026-07-16\|92.75\|-7.25\|98.05\|101.25\|92.00\|78226;2026-07-17\|81.29\|-12.36\|94.00\|95.00\|81.00\|87009;2026-07-20\|71.00\|-12.66\|85.06\|85.29\|67.64\|118261;2026-07-21\|84.60\|19.15\|72.37\|85.01\|61.53\|159157;2026-07-22\|80.20\|-5.20\|83.20\|85.99\|79.50\|118685;2026-07-23\|78.00\|-2.74\|81.20\|84.00\|77.10\|76534;2026-07-24\|76.00\|-2.56\|77.77\|80.88\|74.52\|74277;2026-07-27\|80.00\|5.26\|76.00\|80.50\|74.06\|74612;2026-07-28\|71.01\|-11.24\|77.97\|79.87\|70.00\|85659;2026-07-29\|69.62\|-1.96\|71.03\|72.34\|64.88\|94071;2026-07-30\|62.68\|-9.97\|69.36\|69.81\|61.68\|87777;2026-07-31\|66.13\|5.50\|69.50\|73.50\|66.00\|108932;2026-08-03\|65.10\|-1.56\|65.50\|66.79\|62.43\|99380;2026-08-04\|69.99\|7.51\|67.50\|70.88\|65.00\|101285;2026-08-05\|78.65\|12.37\|66.80\|80.40\|66.80\|155686;2026-08-06\|83.80\|6.55\|76.05\|84.50\|76.05\|162134;2026-08-07\|90.50\|8.00\|85.47\|92.00\|84.01\|173475;2026-08-10\|83.40\|-7.85\|92.00\|92.00\|81.90\|161107;2026-08-11\|82.54\|-1.03\|82.14\|84.90\|80.03\|112647;2026-08-12\|84.98\|2.96\|83.57\|86.55\|82.00\|100246;2026-08-13\|82.00\|-3.51\|87.95\|88.43\|82.00\|111768;2026-08-14\|98.40\|20.00\|85.50\|98.40\|85.50\|178022;2026-08-17\|107.91\|9.66\|104.00\|110.94\|98.01\|202661;2026-08-18\|105.76\|-1.99\|108.76\|112.55\|101.89\|155650;2026-08-19\|92.24\|-12.78\|97.55\|99.32\|91.50\|146431;2026-08-20\|94.66\|2.62\|94.00\|98.13\|89.50\|123560;2026-08-21\|91.82\|-3.00\|92.97\|95.65\|90.14\|98567;2026-08-24\|89.45\|-2.58\|91.01\|92.19\|85.81\|92538;2026-08-25\|87.30\|-2.40\|88.00\|88.99\|83.80\|82173;2026-08-26\|86.61\|-0.79\|88.80\|89.26\|82.36\|95791;2026-08-27\|91.66\|5.83\|88.00\|92.35\|86.61\|107843;2026-08-28\|90.17\|-1.63\|90.90\|96.16\|89.77\|125520;2026-08-31\|90.49\|0.35\|86.54\|92.50\|86.10\|78235;2026-09-01\|85.43\|-5.59\|91.00\|91.00\|84.50\|84163;2026-09-02\|83.43\|-2.34\|83.72\|85.00\|82.40\|62978;2026-09-03\|84.00\|0.68\|84.65\|85.49\|81.70\|58335;2026-09-04\|79.50\|-5.36\|84.80\|85.89\|78.50\|78316;2026-09-07\|85.37\|7.38\|80.55\|86.50\|80.50\|92911;2026-09-08\|83.08\|-2.68\|85.37\|85.80\|82.41\|63742;2026-09-09\|82.43\|-0.78\|86.00\|86.16\|81.70\|62668;2026-09-10\|87.84\|6.56\|81.80\|88.49\|80.80\|115921;2026-09-11\|82.66\|-5.90\|86.00\|87.80\|78.78\|123512;2026-09-14\|87.20\|5.49\|81.00\|89.11\|78.50\|120723;2026-09-15\|86.82\|-0.44\|86.50\|89.49\|85.70\|88330;2026-09-16\|92.84\|6.93\|87.05\|93.25\|87.05\|119296;2026-09-17\|91.75\|-1.17\|92.84\|94.60\|91.31\|93778;2026-09-18\|95.90\|4.52\|94.44\|96.50\|92.20\|118882;2026-09-21\|107.90\|12.51\|100.31\|109.98\|100.31\|156225;2026-09-22\|112.39\|4.16\|111.89\|120.00\|110.00\|165807;2026-09-23\|130.61\|16.21\|118.87\|134.86\|115.30\|207293;2026-09-24\|128.28\|-1.78\|133.00\|137.98\|127.60\|183606;2026-09-28\|114.50\|-10.74\|130.00\|132.00\|108.83\|191068;2026-09-29\|114.09\|-0.36\|114.38\|118.98\|112.54\|120928;2026-09-30\|110.50\|-3.15\|116.03\|118.88\|110.10\|115402;2026-10-08\|112.14\|1.48\|114.95\|127.78\|110.46\|166700;2026-10-09\|114.76\|2.34\|110.00\|119.27\|103.77\|193351;2026-10-12\|99.10\|-13.65\|110.00\|110.00\|95.81\|171883;2026-10-13\|100.95\|1.87\|91.00\|104.20\|91.00\|138015;2026-10-14\|96.30\|-4.61\|100.61\|101.45\|95.86\|95306;2026-10-15\|94.73\|-1.63\|91.38\|98.13\|90.99\|97663;2026-10-16\|87.05\|-8.11\|98.40\|98.40\|87.05\|115998;2026-10-19\|84.52\|-2.91\|86.50\|87.98\|78.01\|109408;2026-10-20\|86.19\|1.98\|83.70\|90.27\|82.02\|86980;2026-10-21\|92.75\|7.61\|91.41\|97.00\|89.50\|135040;2026-10-22\|84.60\|-8.79\|92.93\|94.69\|84.57\|102749;2026-10-23\|84.45\|-0.18\|81.34\|85.59\|76.85\|122166;2026-10-26\|77.40\|-8.35\|81.67\|81.92\|77.00\|87308;2026-10-27\|72.71\|-6.06\|79.60\|79.80\|72.00\|76105;2026-10-28\|76.79\|5.61\|75.05\|77.50\|72.99\|85718;2026-10-29\|69.58\|-9.39\|76.50\|77.60\|69.30\|77305;2026-10-30\|65.67\|-5.62\|66.50\|71.64\|64.58\|83532;2026-11-02\|67.10\|2.18\|66.00\|68.80\|64.62\|80364;2026-11-03\|60.87\|-9.28\|65.70\|66.66\|60.00\|86132;2026-11-04\|67.90\|11.55\|62.00\|68.39\|58.52\|109099;2026-11-05\|68.25\|0.52\|64.78\|71.68\|64.70\|104743;2026-11-06\|64.18\|-5.96\|62.00\|66.45\|60.98\|76239
130834	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司是面向全球市场的创新生物制药企业，核心产品斯泰度塔单抗注射液为全球同类首创（First-in-Class）重组抗破伤风毒素全人源单克隆抗体药物，被CDE认定为突破性治疗药物并纳入优先审评程序，另一核心产品TNM001已递交NDA并纳入优先审评	2026-07-21\|45.10\|211.89\|50.15\|52.52\|34.10\|392862;2026-07-22\|33.08\|-26.65\|39.99\|43.47\|32.57\|314747;2026-07-23\|29.15\|-11.88\|31.00\|31.80\|28.58\|254988;2026-07-24\|26.60\|-8.75\|28.00\|28.88\|26.60\|182373;2026-07-27\|28.51\|7.18\|26.00\|31.20\|25.20\|230062;2026-07-28\|26.09\|-8.49\|27.05\|29.00\|25.88\|191563;2026-07-29\|27.02\|3.56\|26.00\|28.87\|25.88\|154241;2026-07-30\|23.47\|-13.14\|26.38\|26.69\|23.28\|186579;2026-07-31\|24.92\|6.18\|23.99\|25.44\|23.48\|142006;2026-08-03\|23.84\|-4.33\|25.12\|25.12\|23.36\|96735;2026-08-04\|25.90\|8.64\|24.35\|27.30\|24.20\|130306;2026-08-05\|26.70\|3.09\|25.50\|26.72\|25.07\|112800;2026-08-06\|26.15\|-2.06\|27.00\|27.33\|25.77\|98442;2026-08-07\|28.19\|7.80\|25.95\|28.27\|25.92\|145659;2026-08-10\|27.95\|-0.85\|28.19\|29.37\|27.55\|135771;2026-08-11\|28.02\|0.25\|27.00\|28.78\|27.00\|121233;2026-08-12\|28.38\|1.28\|27.40\|29.16\|27.24\|85846;2026-08-13\|27.88\|-1.76\|28.28\|29.50\|27.64\|107002;2026-08-14\|27.03\|-3.05\|27.40\|27.76\|26.40\|88172;2026-08-17\|27.15\|0.44\|27.18\|27.22\|26.07\|55849;2026-08-18\|26.75\|-1.47\|27.05\|27.10\|26.38\|55474;2026-08-19\|25.65\|-4.11\|26.76\|26.89\|25.50\|52560;2026-08-20\|27.95\|8.97\|26.75\|29.77\|26.75\|123154;2026-08-21\|25.56\|-8.55\|27.00\|27.67\|25.56\|93439;2026-08-24\|23.92\|-6.42\|25.33\|25.33\|23.74\|61575;2026-08-25\|24.11\|0.79\|23.83\|24.12\|23.48\|35269;2026-08-26\|24.30\|0.79\|24.11\|25.20\|24.00\|52810;2026-08-27\|25.15\|3.50\|24.00\|25.19\|23.80\|61970;2026-08-28\|24.15\|-3.98\|25.13\|25.23\|24.13\|44757;2026-08-31\|23.63\|-2.15\|23.80\|23.83\|23.29\|34282;2026-09-01\|23.41\|-0.93\|23.63\|23.72\|23.20\|32697;2026-09-02\|23.09\|-1.37\|23.30\|23.30\|22.52\|29574;2026-09-03\|24.22\|4.89\|23.05\|24.42\|22.76\|70312;2026-09-04\|23.04\|-4.87\|24.49\|25.53\|22.91\|83891;2026-09-07\|22.89\|-0.65\|23.00\|23.48\|22.71\|35294;2026-09-08\|22.49\|-1.75\|22.89\|22.97\|22.34\|47496;2026-09-09\|21.67\|-3.65\|22.43\|22.43\|21.61\|42095;2026-09-10\|20.72\|-4.38\|21.56\|21.56\|20.71\|32360;2026-09-11\|20.11\|-2.94\|20.52\|20.59\|19.84\|30509;2026-09-14\|20.96\|4.23\|19.99\|21.30\|19.99\|35877;2026-09-15\|20.91\|-0.24\|20.82\|21.20\|20.60\|20631;2026-09-16\|21.06\|0.72\|20.91\|21.19\|20.68\|20059;2026-09-17\|21.38\|1.52\|21.10\|21.62\|20.96\|26423;2026-09-18\|22.70\|6.17\|21.45\|23.14\|21.37\|79310;2026-09-21\|25.55\|12.56\|23.00\|26.78\|23.00\|139600;2026-09-22\|25.54\|-0.04\|25.29\|26.46\|25.05\|102276;2026-09-23\|26.46\|3.60\|25.30\|27.00\|25.20\|97886;2026-09-24\|25.50\|-3.63\|26.51\|26.97\|25.28\|60562;2026-09-28\|26.86\|5.33\|25.54\|27.44\|24.56\|81561;2026-09-29\|25.56\|-4.84\|26.26\|26.80\|25.34\|71882;2026-09-30\|30.67\|19.99\|25.35\|30.67\|25.35\|120375;2026-10-08\|27.15\|-11.48\|29.39\|30.60\|27.07\|159370;2026-10-09\|30.34\|11.75\|27.42\|31.37\|26.50\|214700;2026-10-12\|28.28\|-6.79\|32.39\|32.39\|28.28\|162083;2026-10-13\|27.56\|-2.55\|27.23\|29.48\|26.52\|119219;2026-10-14\|25.21\|-8.53\|27.05\|27.05\|25.20\|115674;2026-10-15\|24.53\|-2.70\|24.50\|26.97\|24.20\|115563;2026-10-16\|23.44\|-4.44\|24.50\|25.90\|23.24\|105634;2026-10-19\|22.90\|-2.30\|23.27\|23.99\|22.20\|86994;2026-10-20\|23.32\|1.83\|22.88\|23.64\|22.45\|51380;2026-10-21\|23.48\|0.69\|23.86\|24.42\|23.26\|55719;2026-10-22\|22.35\|-4.81\|23.41\|24.55\|22.35\|61763;2026-10-23\|22.83\|2.15\|21.83\|23.18\|20.99\|66508;2026-10-26\|22.11\|-3.15\|22.39\|22.80\|21.75\|49069;2026-10-27\|21.22\|-4.03\|22.19\|22.50\|21.22\|36587;2026-10-28\|22.24\|4.81\|21.33\|22.78\|21.00\|53082;2026-10-29\|21.42\|-3.69\|22.14\|22.78\|21.40\|42347;2026-10-30\|21.46\|0.19\|21.00\|23.15\|20.50\|67490;2026-11-02\|21.87\|1.91\|21.43\|22.09\|20.60\|54958;2026-11-03\|20.76\|-5.08\|21.70\|21.70\|20.62\|55950;2026-11-04\|23.06\|11.08\|20.79\|23.31\|20.79\|94302;2026-11-05\|24.06\|4.34\|23.05\|24.63\|22.90\|75462;2026-11-06\|22.90\|-4.82\|23.59\|24.40\|22.75\|52348
130833	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司BAT2506上市申请获FDA受理	2026-06-29\|17.36\|7.83\|16.25\|17.63\|15.57\|52956;2026-06-30\|16.82\|-3.11\|17.19\|17.51\|16.71\|35117;2026-07-01\|17.99\|6.96\|16.66\|18.15\|16.27\|53189;2026-07-02\|17.79\|-1.11\|18.10\|18.48\|17.67\|50168;2026-07-03\|18.67\|4.95\|17.79\|18.78\|17.79\|60137;2026-07-06\|18.79\|0.64\|18.65\|19.36\|18.32\|63056;2026-07-07\|17.94\|-4.52\|18.54\|18.88\|17.89\|42501;2026-07-08\|17.62\|-1.78\|18.00\|18.44\|17.57\|33529;2026-07-09\|17.80\|1.02\|17.72\|18.41\|17.37\|33530;2026-07-10\|18.65\|4.78\|18.11\|19.01\|17.51\|49035;2026-07-13\|17.90\|-4.02\|18.62\|18.87\|17.72\|44809;2026-07-14\|18.43\|2.96\|18.10\|18.62\|17.51\|44832;2026-07-15\|19.35\|4.99\|18.00\|19.55\|18.00\|63640;2026-07-16\|19.12\|-1.19\|19.30\|19.50\|18.66\|45828;2026-07-17\|17.65\|-7.69\|19.18\|19.18\|17.60\|49732;2026-07-20\|17.88\|1.30\|17.85\|18.35\|17.32\|38949;2026-07-21\|17.42\|-2.57\|17.81\|17.96\|17.13\|38538;2026-07-22\|17.39\|-0.17\|17.46\|18.05\|17.15\|37825;2026-07-23\|17.16\|-1.32\|17.00\|17.48\|16.70\|24333;2026-07-24\|16.58\|-3.38\|17.19\|17.19\|16.53\|22206;2026-07-27\|17.13\|3.32\|16.74\|17.55\|16.47\|23487;2026-07-28\|16.99\|-0.82\|16.90\|17.09\|16.81\|23994;2026-07-29\|17.09\|0.59\|16.90\|17.24\|16.70\|24573;2026-07-30\|17.08\|-0.06\|17.08\|17.50\|16.72\|28288;2026-07-31\|17.11\|0.18\|17.18\|17.50\|17.07\|28580;2026-08-03\|17.43\|1.87\|17.10\|17.47\|16.96\|22355;2026-08-04\|17.77\|1.95\|17.43\|17.88\|17.29\|22526;2026-08-05\|17.90\|0.73\|17.50\|18.14\|17.50\|24419;2026-08-06\|17.57\|-1.84\|17.95\|17.95\|17.43\|21655;2026-08-07\|18.55\|5.58\|17.51\|18.59\|17.40\|41113;2026-08-10\|19.43\|4.74\|18.71\|20.60\|18.55\|72056;2026-08-11\|19.85\|2.16\|19.46\|20.38\|19.28\|63944;2026-08-12\|19.96\|0.55\|19.65\|20.99\|19.52\|62918;2026-08-13\|20.97\|5.06\|19.96\|21.58\|19.62\|86143;2026-08-14\|21.88\|4.34\|21.01\|22.72\|20.50\|88629;2026-08-17\|21.80\|-0.37\|21.47\|21.85\|20.98\|76270;2026-08-18\|20.74\|-4.86\|21.70\|22.00\|20.58\|67491;2026-08-19\|20.57\|-0.82\|20.35\|21.39\|20.30\|52649;2026-08-20\|21.75\|5.74\|21.58\|22.35\|20.88\|80875;2026-08-21\|20.71\|-4.78\|21.32\|21.75\|20.61\|48697;2026-08-24\|19.97\|-3.57\|20.60\|20.88\|19.80\|34592;2026-08-25\|20.14\|0.85\|19.97\|20.23\|19.57\|29558;2026-08-26\|19.40\|-3.67\|19.99\|20.98\|19.29\|38836;2026-08-27\|18.74\|-3.40\|19.39\|19.39\|18.38\|50288;2026-08-28\|18.63\|-0.59\|18.60\|19.04\|18.39\|35430;2026-08-31\|18.21\|-2.25\|18.63\|18.63\|18.09\|31602;2026-09-01\|17.81\|-2.20\|18.17\|18.30\|17.69\|46061;2026-09-02\|17.65\|-0.90\|17.81\|17.87\|17.35\|29784;2026-09-03\|17.79\|0.79\|17.67\|17.90\|17.51\|23137;2026-09-04\|17.48\|-1.74\|17.84\|17.95\|17.42\|28358;2026-09-07\|17.27\|-1.20\|17.50\|17.62\|17.23\|19387;2026-09-08\|17.41\|0.81\|17.54\|17.55\|17.06\|23414;2026-09-09\|17.07\|-1.95\|17.40\|17.40\|17.01\|18563;2026-09-10\|16.77\|-1.76\|17.01\|17.09\|16.59\|17413;2026-09-11\|16.24\|-3.16\|16.81\|16.84\|16.01\|28188;2026-09-14\|16.82\|3.57\|16.30\|16.89\|16.03\|27249;2026-09-15\|16.46\|-2.14\|16.80\|16.85\|16.41\|16020;2026-09-16\|16.59\|0.79\|16.50\|16.63\|16.27\|15374;2026-09-17\|16.74\|0.90\|16.60\|16.96\|16.41\|18912;2026-09-18\|17.20\|2.75\|16.77\|17.42\|16.77\|29759;2026-09-21\|19.36\|12.56\|17.31\|19.55\|17.20\|98413;2026-09-22\|21.10\|8.99\|19.36\|21.34\|19.06\|114765;2026-09-23\|21.27\|0.81\|21.00\|21.93\|20.81\|107922;2026-09-24\|20.83\|-2.07\|21.51\|21.68\|20.77\|71735;2026-09-28\|20.65\|-0.86\|20.80\|21.36\|20.21\|49479;2026-09-29\|20.21\|-2.13\|20.45\|20.87\|20.00\|44881;2026-09-30\|21.03\|4.06\|20.01\|21.34\|20.01\|49976;2026-10-08\|19.23\|-8.56\|20.68\|21.60\|19.10\|54852;2026-10-09\|19.30\|0.36\|19.06\|19.84\|18.46\|55856;2026-10-12\|18.71\|-3.06\|19.50\|19.52\|18.68\|33414;2026-10-13\|17.91\|-4.28\|18.60\|18.63\|17.55\|36660;2026-10-14\|17.43\|-2.68\|17.77\|17.98\|17.20\|29198;2026-10-15\|17.09\|-1.95\|17.22\|17.93\|17.00\|43370;2026-10-16\|16.93\|-0.94\|17.25\|17.94\|16.79\|37310;2026-10-19\|17.19\|1.54\|17.00\|17.47\|16.64\|32273;2026-10-20\|17.89\|4.07\|17.30\|17.91\|16.91\|34881;2026-10-21\|17.79\|-0.56\|18.10\|18.48\|17.75\|29264;2026-10-22\|17.34\|-2.53\|18.05\|18.15\|17.27\|25570;2026-10-23\|18.11\|4.44\|17.21\|18.20\|16.76\|38236;2026-10-26\|18.01\|-0.55\|18.01\|18.39\|17.83\|25999;2026-10-27\|17.28\|-4.05\|18.20\|18.29\|17.28\|24931;2026-10-28\|17.36\|0.46\|17.55\|17.80\|16.89\|29085;2026-10-29\|16.93\|-2.48\|17.37\|17.43\|16.60\|33434;2026-10-30\|16.36\|-3.37\|16.65\|17.68\|16.26\|41844;2026-11-02\|16.82\|2.81\|16.37\|17.00\|16.07\|34752;2026-11-03\|16.57\|-1.49\|16.89\|16.89\|16.32\|34023;2026-11-04\|17.31\|4.47\|16.51\|17.55\|16.35\|42621;2026-11-05\|17.82\|2.95\|17.31\|17.99\|17.31\|30961;2026-11-06\|17.77\|-0.28\|17.57\|18.07\|17.36\|33141
130832	电子布、铜箔及CCL价格持续上行	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|251249;2026-09-09\|56.52\|3.03\|55.46\|58.83\|53.55\|179392;2026-09-10\|56.32\|-0.35\|54.81\|59.00\|54.81\|142746;2026-09-11\|60.12\|6.75\|55.18\|62.00\|55.18\|174401;2026-09-14\|61.91\|2.98\|59.00\|65.53\|59.00\|194619;2026-09-15\|60.35\|-2.52\|61.13\|62.50\|59.86\|134644;2026-09-16\|60.30\|-0.08\|60.50\|62.38\|59.03\|116826;2026-09-17\|61.12\|1.36\|60.17\|64.88\|60.00\|118565;2026-09-18\|65.01\|6.36\|62.34\|66.32\|60.68\|132926;2026-09-21\|73.21\|12.61\|66.20\|73.78\|66.00\|146532;2026-09-22\|77.21\|5.46\|75.39\|79.77\|73.21\|143244;2026-09-23\|78.15\|1.22\|77.58\|80.78\|76.10\|127160;2026-09-24\|73.80\|-5.57\|78.14\|79.23\|73.57\|107698;2026-09-28\|63.08\|-14.53\|72.69\|73.49\|62.20\|143155;2026-09-29\|75.70\|20.01\|61.90\|75.70\|61.68\|135938;2026-09-30\|71.90\|-5.02\|75.99\|77.49\|71.53\|145015;2026-10-08\|67.81\|-5.69\|74.77\|76.00\|66.60\|119118;2026-10-09\|66.10\|-2.52\|67.81\|71.25\|63.71\|154304;2026-10-12\|58.99\|-10.76\|63.01\|64.44\|58.08\|141261;2026-10-13\|70.79\|20.00\|56.83\|70.79\|55.08\|177589;2026-10-14\|69.59\|-1.70\|69.15\|72.58\|68.28\|193020;2026-10-15\|65.23\|-6.27\|66.70\|70.29\|64.65\|148529;2026-10-16\|61.20\|-6.18\|66.21\|67.54\|60.49\|129292;2026-10-19\|59.46\|-2.84\|60.60\|63.50\|54.78\|135322;2026-10-20\|60.58\|1.88\|59.03\|67.57\|57.30\|152538;2026-10-21\|59.69\|-1.47\|61.67\|62.00\|58.00\|118918;2026-10-22\|56.00\|-6.18\|60.08\|60.08\|55.60\|99497;2026-10-23\|54.18\|-3.25\|54.29\|56.50\|50.26\|132508;2026-10-26\|49.20\|-9.19\|52.84\|53.15\|48.80\|123530;2026-10-27\|45.45\|-7.62\|51.00\|52.37\|45.10\|105060;2026-10-28\|50.25\|10.56\|47.14\|50.48\|45.10\|149480;2026-10-29\|45.57\|-9.31\|48.20\|51.03\|45.54\|135043;2026-10-30\|44.25\|-2.90\|42.40\|48.63\|41.47\|151390;2026-11-02\|44.42\|0.38\|44.25\|46.44\|43.01\|124957;2026-11-03\|40.00\|-9.95\|43.11\|44.10\|39.71\|124983;2026-11-04\|43.27\|8.18\|40.29\|43.74\|38.01\|160751;2026-11-05\|42.40\|-2.01\|41.88\|43.97\|39.80\|134668;2026-11-06\|39.46\|-6.93\|37.72\|41.41\|36.86\|106181
130831			公司正将冬奥会、亚运会等国家级活动技术经验应用于商业演出，持续布局文旅演艺实景项目，杭州《湘湖·雅韵》、上海“天时sky632”艺术空间等项目已常态化运营	2026-06-29\|24.55\|1.15\|24.27\|24.91\|23.51\|27771;2026-06-30\|25.60\|4.28\|24.35\|25.80\|24.35\|25100;2026-07-01\|26.47\|3.40\|25.61\|26.76\|25.35\|39012;2026-07-02\|27.10\|2.38\|26.21\|27.65\|26.21\|47963;2026-07-03\|26.80\|-1.11\|27.20\|27.82\|26.73\|30655;2026-07-06\|26.34\|-1.72\|26.81\|27.58\|26.25\|31085;2026-07-07\|26.26\|-0.30\|26.21\|26.40\|25.26\|28093;2026-07-08\|25.59\|-2.55\|26.37\|26.55\|25.38\|15028;2026-07-09\|25.20\|-1.52\|25.59\|25.59\|24.81\|14796;2026-07-10\|25.33\|0.52\|25.17\|25.68\|24.89\|20400;2026-07-13\|24.33\|-3.95\|25.32\|25.32\|23.93\|20078;2026-07-14\|24.57\|0.99\|24.33\|25.05\|24.07\|17465;2026-07-15\|26.70\|8.67\|24.68\|27.50\|24.50\|46358;2026-07-16\|26.27\|-1.61\|26.60\|27.19\|26.01\|26736;2026-07-17\|25.68\|-2.25\|26.25\|26.50\|25.60\|21345;2026-07-20\|24.02\|-6.46\|25.90\|26.02\|23.53\|43042;2026-07-21\|24.58\|2.33\|23.84\|24.58\|23.30\|34916;2026-07-22\|23.30\|-5.21\|24.05\|24.22\|23.14\|25151;2026-07-23\|22.92\|-1.63\|23.36\|23.36\|22.66\|26146;2026-07-24\|23.08\|0.70\|22.70\|23.40\|22.35\|24326;2026-07-27\|23.13\|0.22\|23.00\|23.43\|22.81\|25086;2026-07-28\|23.43\|1.30\|22.96\|24.76\|22.82\|33048;2026-07-29\|23.54\|0.47\|23.30\|23.61\|22.86\|22447;2026-07-30\|22.99\|-2.34\|23.30\|24.24\|22.88\|24363;2026-07-31\|24.20\|5.26\|23.50\|24.38\|23.31\|26173;2026-08-03\|23.98\|-0.91\|24.04\|24.60\|23.98\|14418;2026-08-04\|24.77\|3.29\|24.30\|25.10\|24.04\|23539;2026-08-05\|26.60\|7.39\|24.75\|26.65\|24.61\|64587;2026-08-06\|26.74\|0.53\|26.34\|27.27\|26.34\|38627;2026-08-07\|26.48\|-0.97\|26.50\|26.80\|25.75\|25612;2026-08-10\|26.77\|1.10\|26.41\|26.88\|26.18\|16448;2026-08-11\|26.40\|-1.38\|26.50\|26.70\|26.20\|15956;2026-08-12\|27.20\|3.03\|26.35\|27.31\|26.33\|19965;2026-08-13\|26.93\|-0.99\|27.13\|27.91\|26.93\|20966;2026-08-14\|27.12\|0.71\|27.20\|27.20\|26.68\|11198;2026-08-17\|28.10\|3.61\|27.20\|28.38\|26.80\|31723;2026-08-18\|27.34\|-2.70\|28.05\|28.05\|27.00\|24702;2026-08-19\|26.53\|-2.96\|27.40\|27.40\|26.50\|16760;2026-08-20\|27.05\|1.96\|26.90\|27.31\|26.60\|13153;2026-08-21\|27.23\|0.67\|27.00\|27.25\|26.60\|11228;2026-08-24\|27.25\|0.07\|27.20\|27.30\|26.69\|10403;2026-08-25\|27.45\|0.73\|27.25\|27.50\|26.88\|11263;2026-08-26\|27.10\|-1.27\|27.49\|27.71\|26.96\|13442;2026-08-27\|27.30\|0.74\|27.02\|27.30\|26.89\|11812;2026-08-28\|27.38\|0.29\|27.10\|27.65\|26.82\|15772;2026-08-31\|28.11\|2.67\|27.11\|28.35\|26.34\|29848;2026-09-01\|27.91\|-0.71\|28.05\|28.58\|27.70\|21715;2026-09-02\|27.83\|-0.29\|27.70\|27.96\|27.33\|12980;2026-09-03\|28.13\|1.08\|27.98\|28.43\|27.88\|16096;2026-09-04\|29.92\|6.36\|28.14\|31.50\|28.00\|80097;2026-09-07\|32.48\|8.56\|30.40\|33.13\|30.22\|72090;2026-09-08\|32.16\|-0.99\|33.10\|33.56\|32.11\|57238;2026-09-09\|31.81\|-1.09\|31.66\|32.45\|31.41\|40144;2026-09-10\|31.16\|-2.04\|31.72\|32.03\|31.09\|24675;2026-09-11\|30.26\|-2.89\|31.07\|31.07\|29.85\|27848;2026-09-14\|29.30\|-3.17\|30.16\|30.20\|28.74\|36039;2026-09-15\|27.67\|-5.56\|29.36\|29.57\|27.50\|30191;2026-09-16\|28.46\|2.86\|27.60\|28.80\|26.70\|38121;2026-09-17\|27.98\|-1.69\|28.20\|28.70\|27.60\|24151;2026-09-18\|28.43\|1.61\|28.20\|28.77\|27.92\|22436;2026-09-21\|32.07\|12.80\|28.60\|32.21\|28.32\|61931;2026-09-22\|30.56\|-4.71\|32.50\|32.50\|30.10\|54204;2026-09-23\|30.48\|-0.26\|30.50\|31.95\|30.02\|45328;2026-09-24\|29.30\|-3.87\|30.20\|30.30\|29.15\|29152;2026-09-28\|28.46\|-2.87\|29.11\|29.29\|28.20\|25021;2026-09-29\|29.01\|1.93\|28.84\|29.50\|28.38\|29717;2026-09-30\|28.74\|-0.93\|28.92\|29.65\|28.46\|19967;2026-10-08\|27.69\|-3.65\|28.75\|29.40\|27.36\|29045;2026-10-09\|28.18\|1.77\|27.80\|28.39\|27.03\|28980;2026-10-12\|30.40\|7.88\|28.25\|30.60\|28.15\|64817;2026-10-13\|30.70\|0.99\|29.81\|30.97\|28.61\|51201;2026-10-14\|31.77\|3.49\|30.40\|32.29\|29.80\|54957;2026-10-15\|30.63\|-3.59\|31.15\|32.00\|30.35\|45359;2026-10-16\|30.03\|-1.96\|30.81\|31.80\|29.70\|33785;2026-10-19\|29.55\|-1.60\|29.80\|30.30\|28.58\|32023;2026-10-20\|29.53\|-0.07\|29.51\|29.86\|28.60\|30410;2026-10-21\|29.56\|0.10\|29.58\|30.45\|29.30\|21244;2026-10-22\|28.13\|-4.84\|29.50\|29.56\|28.00\|36970;2026-10-23\|29.14\|3.59\|27.70\|29.90\|26.52\|59674;2026-10-26\|32.46\|11.39\|29.29\|33.14\|29.14\|101753;2026-10-27\|33.70\|3.82\|32.46\|36.07\|32.35\|96814;2026-10-28\|34.09\|1.16\|34.21\|34.70\|32.60\|64914;2026-10-29\|31.32\|-8.13\|33.92\|34.08\|31.28\|60210;2026-10-30\|30.64\|-2.17\|30.60\|32.40\|30.21\|53299;2026-11-02\|31.51\|2.84\|30.40\|32.10\|29.30\|60782;2026-11-03\|29.30\|-7.01\|31.03\|31.33\|28.88\|52107;2026-11-04\|30.42\|3.82\|29.29\|30.50\|28.63\|49883;2026-11-05\|30.59\|0.56\|30.20\|30.88\|29.30\|49399;2026-11-06\|30.36\|-0.75\|29.71\|31.50\|28.34\|69042
130830			公司信道仿真仪、信号发生器等已覆盖卫星平台、载荷、地面站、芯片、终端全环节，卫星领域客户群体持续扩展	2026-06-29\|31.58\|-3.16\|32.49\|33.18\|30.92\|21950;2026-06-30\|33.11\|4.84\|31.45\|33.49\|31.31\|15236;2026-07-01\|33.90\|2.39\|36.08\|36.28\|33.15\|16501;2026-07-02\|33.01\|-2.63\|34.00\|35.20\|32.92\|15694;2026-07-03\|34.15\|3.45\|33.04\|34.68\|32.86\|15950;2026-07-06\|32.43\|-5.04\|34.46\|34.51\|31.85\|14958;2026-07-07\|30.90\|-4.72\|31.78\|32.80\|30.65\|14127;2026-07-08\|30.57\|-1.07\|30.90\|31.53\|30.44\|12462;2026-07-09\|31.21\|2.09\|30.57\|31.29\|29.48\|12356;2026-07-10\|33.15\|6.22\|31.03\|34.50\|30.90\|25475;2026-07-13\|29.20\|-11.92\|32.88\|33.05\|28.89\|26013;2026-07-14\|29.41\|0.72\|29.27\|29.58\|28.28\|16515;2026-07-15\|29.03\|-1.29\|29.19\|30.14\|28.81\|12955;2026-07-16\|28.40\|-2.17\|28.78\|29.33\|28.35\|10986;2026-07-17\|26.42\|-6.97\|28.39\|28.39\|26.14\|15855;2026-07-20\|23.95\|-9.35\|26.67\|27.27\|23.82\|28720;2026-07-21\|25.17\|5.09\|24.63\|25.21\|22.46\|37564;2026-07-22\|24.74\|-1.71\|24.80\|25.36\|24.40\|22501;2026-07-23\|25.11\|1.50\|24.55\|25.28\|24.55\|14520;2026-07-24\|24.41\|-2.79\|24.55\|25.12\|24.30\|15544;2026-07-27\|25.47\|4.34\|24.12\|25.59\|24.12\|12138;2026-07-28\|25.03\|-1.73\|25.11\|25.71\|24.80\|11657;2026-07-29\|25.11\|0.32\|25.03\|25.30\|24.30\|14463;2026-07-30\|24.17\|-3.74\|25.10\|25.30\|23.70\|15980;2026-07-31\|25.18\|4.18\|24.80\|25.58\|24.64\|15120;2026-08-03\|26.28\|4.37\|25.37\|26.50\|25.04\|15711;2026-08-04\|26.66\|1.45\|26.72\|26.98\|26.00\|19208;2026-08-05\|27.43\|2.89\|26.41\|27.72\|26.38\|15154;2026-08-06\|27.83\|1.46\|27.62\|28.26\|27.22\|11575;2026-08-07\|28.18\|1.26\|28.02\|28.26\|27.13\|11097;2026-08-10\|28.56\|1.35\|28.49\|28.78\|27.45\|13033;2026-08-11\|28.75\|0.67\|28.19\|29.27\|27.82\|10745;2026-08-12\|29.90\|4.00\|28.61\|30.32\|28.61\|13152;2026-08-13\|28.76\|-3.81\|30.20\|30.25\|28.69\|13436;2026-08-14\|29.18\|1.46\|28.88\|29.51\|28.81\|10634;2026-08-17\|30.22\|3.56\|29.58\|30.36\|28.95\|13816;2026-08-18\|29.61\|-2.02\|30.35\|30.35\|29.25\|7889;2026-08-19\|28.06\|-5.23\|29.46\|29.70\|27.81\|11239;2026-08-20\|28.55\|1.75\|28.30\|28.83\|27.79\|9453;2026-08-21\|28.30\|-0.88\|28.49\|28.74\|27.86\|11262;2026-08-24\|27.72\|-2.05\|28.53\|28.56\|27.18\|12374;2026-08-25\|28.31\|2.13\|27.31\|28.47\|27.05\|10472;2026-08-26\|27.83\|-1.70\|28.77\|28.77\|27.80\|7293;2026-08-27\|28.18\|1.26\|27.91\|28.45\|27.61\|8899;2026-08-28\|28.70\|1.85\|28.18\|28.88\|28.18\|9770;2026-08-31\|28.22\|-1.67\|28.00\|28.54\|27.21\|15644;2026-09-01\|27.57\|-2.30\|28.43\|28.43\|27.40\|11368;2026-09-02\|27.65\|0.29\|27.46\|28.10\|26.88\|21495;2026-09-03\|27.14\|-1.84\|28.20\|28.20\|26.90\|10592;2026-09-04\|27.00\|-0.52\|27.20\|28.01\|26.86\|11350;2026-09-07\|27.16\|0.59\|27.09\|27.49\|26.96\|7112;2026-09-08\|27.02\|-0.52\|27.38\|27.48\|26.88\|7141;2026-09-09\|27.05\|0.11\|27.11\|27.74\|26.81\|12285;2026-09-10\|26.64\|-1.52\|26.81\|27.06\|26.33\|17650;2026-09-11\|26.14\|-1.88\|26.38\|26.39\|25.62\|15317;2026-09-14\|26.06\|-0.31\|25.93\|26.32\|25.63\|10847;2026-09-15\|26.13\|0.27\|26.16\|26.81\|25.87\|10404;2026-09-16\|26.60\|1.80\|26.16\|26.76\|25.76\|10058;2026-09-17\|26.26\|-1.28\|26.66\|26.69\|25.85\|8047;2026-09-18\|27.33\|4.07\|26.45\|27.40\|26.12\|12004;2026-09-21\|30.85\|12.88\|27.52\|32.54\|27.41\|47104;2026-09-22\|30.39\|-1.49\|30.66\|31.60\|30.00\|39948;2026-09-23\|33.10\|8.92\|30.39\|33.68\|29.78\|48833;2026-09-24\|34.08\|2.96\|32.80\|36.00\|31.10\|73967;2026-09-28\|30.07\|-11.77\|33.40\|33.40\|29.03\|57468;2026-09-29\|29.49\|-1.93\|29.88\|30.83\|29.40\|28986;2026-09-30\|28.84\|-2.20\|29.67\|29.83\|28.50\|24365;2026-10-08\|26.95\|-6.55\|28.99\|29.25\|26.83\|25879;2026-10-09\|26.25\|-2.60\|27.04\|27.06\|24.82\|28410;2026-10-12\|25.81\|-1.68\|26.31\|26.50\|25.40\|15144;2026-10-13\|26.07\|1.01\|25.76\|26.25\|24.34\|18531;2026-10-14\|24.91\|-4.45\|25.80\|26.01\|24.91\|12158;2026-10-15\|23.28\|-6.54\|24.00\|24.40\|23.17\|15862;2026-10-16\|24.00\|3.09\|23.74\|25.00\|23.56\|18952;2026-10-19\|24.12\|0.50\|23.85\|24.39\|22.81\|13689;2026-10-20\|25.23\|4.60\|23.90\|25.53\|23.81\|15680;2026-10-21\|25.68\|1.78\|25.55\|26.38\|25.23\|15284;2026-10-22\|25.21\|-1.83\|25.67\|26.00\|25.11\|9146;2026-10-23\|25.27\|0.24\|24.85\|25.42\|23.15\|21372;2026-10-26\|24.77\|-1.98\|25.00\|25.24\|24.42\|10063;2026-10-27\|23.59\|-4.76\|24.80\|25.50\|23.50\|10915;2026-10-28\|24.50\|3.86\|23.94\|24.95\|23.50\|10872;2026-10-29\|23.75\|-3.06\|24.30\|25.10\|23.64\|19149;2026-10-30\|21.35\|-10.11\|23.20\|23.53\|21.35\|24031;2026-11-02\|22.43\|5.06\|22.24\|22.75\|21.30\|17023;2026-11-03\|21.49\|-4.19\|22.28\|22.45\|21.25\|13957;2026-11-04\|22.52\|4.79\|21.49\|22.77\|20.86\|18669;2026-11-05\|23.29\|3.42\|22.00\|23.49\|21.98\|16596;2026-11-06\|22.51\|-3.35\|22.01\|23.06\|22.00\|13384
130829	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		公司正积极拓展人形机器人零部件领域	2026-06-29\|23.06\|10.23\|20.83\|23.68\|20.29\|248525;2026-06-30\|24.17\|4.81\|22.89\|24.54\|22.89\|306518;2026-07-01\|23.44\|-3.02\|24.20\|24.42\|23.06\|213120;2026-07-02\|22.70\|-3.16\|22.92\|24.08\|22.45\|183323;2026-07-03\|23.37\|2.95\|23.00\|24.15\|22.50\|187193;2026-07-06\|21.95\|-6.08\|23.20\|23.41\|21.42\|182595;2026-07-07\|21.44\|-2.32\|21.70\|22.07\|21.19\|111004;2026-07-08\|20.50\|-4.38\|21.34\|21.60\|20.22\|117298;2026-07-09\|21.00\|2.44\|20.38\|21.11\|19.63\|147184;2026-07-10\|21.13\|0.62\|21.24\|22.54\|20.95\|166537;2026-07-13\|21.59\|2.18\|20.82\|21.82\|20.46\|212301;2026-07-14\|20.55\|-4.82\|22.00\|23.58\|19.50\|310117;2026-07-15\|20.10\|-2.19\|20.40\|20.93\|19.61\|206205;2026-07-16\|21.87\|8.81\|20.25\|23.20\|19.88\|469330;2026-07-17\|17.85\|-18.38\|21.76\|21.87\|17.73\|347835;2026-07-20\|16.15\|-9.52\|18.95\|19.07\|15.36\|294933;2026-07-21\|16.95\|4.95\|16.33\|17.09\|14.81\|239739;2026-07-22\|16.88\|-0.41\|16.88\|17.50\|16.59\|174866;2026-07-23\|16.93\|0.30\|16.62\|17.09\|16.43\|116312;2026-07-24\|15.94\|-5.85\|16.61\|16.94\|15.86\|99942;2026-07-27\|16.51\|3.58\|15.84\|16.51\|15.68\|92993;2026-07-28\|15.84\|-4.06\|16.18\|16.94\|15.50\|142660;2026-07-29\|15.25\|-3.72\|15.86\|16.05\|14.81\|125862;2026-07-30\|13.86\|-9.11\|15.08\|15.26\|13.70\|165464;2026-07-31\|15.21\|9.74\|14.57\|15.83\|14.33\|210741;2026-08-03\|15.52\|2.04\|15.00\|15.79\|14.96\|142941;2026-08-04\|16.22\|4.51\|15.62\|16.78\|15.41\|166391;2026-08-05\|17.16\|5.80\|16.15\|17.50\|16.10\|195545;2026-08-06\|17.88\|4.20\|16.98\|18.11\|16.80\|160578;2026-08-07\|19.19\|7.33\|18.00\|19.38\|17.59\|257901;2026-08-10\|18.00\|-6.20\|18.93\|19.19\|17.67\|196772;2026-08-11\|18.02\|0.11\|17.68\|18.27\|17.49\|121353;2026-08-12\|18.85\|4.61\|17.83\|18.99\|17.83\|157562;2026-08-13\|19.18\|1.75\|19.01\|19.88\|18.80\|187194;2026-08-14\|19.05\|-0.68\|18.99\|19.50\|18.63\|110717;2026-08-17\|20.16\|5.83\|18.99\|20.29\|18.83\|189027;2026-08-18\|20.03\|-0.64\|19.98\|20.12\|19.34\|176002;2026-08-19\|18.57\|-7.29\|19.50\|20.10\|18.23\|200947;2026-08-20\|19.70\|6.09\|18.78\|19.90\|18.57\|204256;2026-08-21\|19.40\|-1.52\|19.75\|19.86\|19.06\|126138;2026-08-24\|19.54\|0.72\|19.38\|19.90\|18.81\|150327;2026-08-25\|20.04\|2.56\|19.30\|20.40\|18.91\|175188;2026-08-26\|19.48\|-2.79\|20.05\|20.25\|19.19\|114676;2026-08-27\|20.45\|4.98\|19.46\|20.54\|19.19\|197312;2026-08-28\|19.82\|-3.08\|20.21\|20.50\|19.61\|161154;2026-08-31\|21.21\|7.01\|19.39\|21.25\|19.13\|257114;2026-09-01\|20.85\|-1.70\|21.12\|21.73\|20.64\|148179;2026-09-02\|20.36\|-2.35\|20.61\|20.98\|20.10\|133844;2026-09-03\|20.55\|0.93\|20.66\|20.70\|20.05\|104413;2026-09-04\|19.97\|-2.82\|20.73\|21.20\|19.68\|148089;2026-09-07\|23.04\|15.37\|20.08\|23.28\|20.08\|422980;2026-09-08\|22.20\|-3.65\|23.00\|23.18\|21.96\|226834;2026-09-09\|21.88\|-1.44\|22.01\|22.30\|21.55\|157530;2026-09-10\|21.22\|-3.02\|21.89\|22.37\|21.22\|121721;2026-09-11\|20.41\|-3.82\|21.10\|21.10\|20.00\|170492;2026-09-14\|21.68\|6.22\|20.44\|21.75\|19.60\|210855;2026-09-15\|21.38\|-1.38\|22.00\|22.00\|21.01\|124603;2026-09-16\|22.20\|3.84\|21.41\|22.80\|21.18\|236510;2026-09-17\|23.16\|4.32\|22.20\|23.70\|22.02\|306201;2026-09-18\|24.68\|6.56\|23.19\|24.94\|22.86\|351171;2026-09-21\|27.93\|13.17\|24.68\|28.20\|24.34\|527690;2026-09-22\|27.80\|-0.47\|27.66\|28.18\|26.95\|321690;2026-09-23\|31.43\|13.06\|27.90\|32.32\|27.90\|493418;2026-09-24\|32.63\|3.82\|31.00\|33.30\|30.60\|438991;2026-09-28\|31.26\|-4.20\|33.00\|33.60\|30.40\|398204;2026-09-29\|32.00\|2.37\|31.00\|32.88\|30.40\|313739;2026-09-30\|31.15\|-2.66\|32.45\|32.58\|31.00\|230437;2026-10-08\|29.24\|-6.13\|31.12\|31.50\|28.90\|286799;2026-10-09\|28.80\|-1.50\|29.17\|29.60\|26.18\|402267;2026-10-12\|27.91\|-3.09\|29.38\|29.48\|26.88\|227044;2026-10-13\|27.78\|-0.47\|27.56\|28.44\|26.65\|271177;2026-10-14\|26.77\|-3.64\|27.96\|28.26\|26.58\|160503;2026-10-15\|24.51\|-8.44\|26.20\|26.58\|24.20\|207848;2026-10-16\|23.92\|-2.41\|24.76\|25.39\|23.58\|159421;2026-10-19\|23.06\|-3.60\|23.72\|24.07\|21.55\|247779;2026-10-20\|25.45\|10.36\|23.19\|25.68\|22.13\|296270;2026-10-21\|25.53\|0.31\|26.20\|26.72\|25.30\|277824;2026-10-22\|23.07\|-9.64\|25.51\|25.65\|23.07\|266084;2026-10-23\|24.11\|4.51\|22.54\|24.50\|20.40\|435438;2026-10-26\|23.31\|-3.32\|23.99\|24.58\|22.55\|294598;2026-10-27\|21.96\|-5.79\|23.60\|24.30\|21.94\|218556;2026-10-28\|21.93\|-0.14\|22.40\|23.06\|21.58\|229061;2026-10-29\|19.22\|-12.36\|21.75\|21.80\|19.20\|280616;2026-10-30\|18.08\|-5.93\|18.50\|19.80\|18.00\|328024;2026-11-02\|18.96\|4.87\|17.99\|19.53\|17.25\|273335;2026-11-03\|17.37\|-8.39\|18.70\|18.70\|17.02\|216220;2026-11-04\|18.32\|5.47\|17.52\|18.69\|16.64\|279343;2026-11-05\|19.85\|8.35\|17.76\|20.25\|17.56\|310916;2026-11-06\|20.54\|3.48\|18.50\|21.50\|17.85\|402369
130828	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司是国内药用胶塞细分领域领先企业，董事会决议设立AI医药战略委员会，为公司AI医药业务提供战略规划与技术指导，并链接国际客户资源	2026-06-29\|126.00\|1.05\|127.01\|135.50\|123.11\|63700;2026-06-30\|135.63\|7.64\|126.50\|140.95\|126.02\|102748;2026-07-01\|139.01\|2.49\|135.99\|143.41\|131.01\|84351;2026-07-02\|124.50\|-10.44\|137.00\|137.00\|120.22\|100099;2026-07-03\|121.28\|-2.59\|125.20\|126.53\|118.68\|36272;2026-07-06\|118.82\|-2.03\|121.00\|122.89\|117.19\|27355;2026-07-07\|112.80\|-5.07\|119.40\|119.40\|110.25\|37790;2026-07-08\|107.20\|-4.96\|112.56\|113.71\|107.07\|33285;2026-07-09\|108.94\|1.62\|107.20\|110.31\|104.00\|37408;2026-07-10\|107.57\|-1.26\|109.65\|119.96\|106.30\|36490;2026-07-13\|96.90\|-9.92\|108.68\|109.00\|96.54\|39279;2026-07-14\|100.07\|3.27\|97.90\|100.88\|96.00\|35697;2026-07-15\|104.00\|3.93\|101.30\|105.98\|99.95\|46714;2026-07-16\|73.37\|-8.25\|80.00\|81.49\|72.49\|45917;2026-07-17\|68.13\|-7.14\|74.13\|74.58\|67.90\|65552;2026-07-20\|59.85\|-12.15\|69.97\|72.66\|56.79\|88302;2026-07-21\|63.57\|6.22\|61.47\|63.96\|50.12\|111463;2026-07-22\|63.70\|0.20\|63.55\|68.57\|60.61\|65423;2026-07-23\|62.40\|-2.04\|63.07\|64.08\|60.38\|37922;2026-07-24\|60.80\|-2.56\|62.25\|62.63\|59.05\|35480;2026-07-27\|64.23\|5.64\|60.80\|64.49\|58.96\|49246;2026-07-28\|62.88\|-2.10\|64.23\|66.89\|61.99\|47154;2026-07-29\|60.33\|-4.06\|63.23\|63.43\|58.69\|48002;2026-07-30\|55.18\|-8.54\|60.70\|60.70\|53.70\|54349;2026-07-31\|58.23\|5.53\|58.00\|64.20\|57.64\|76013;2026-08-03\|55.82\|-4.14\|60.00\|60.00\|54.22\|56581;2026-08-04\|60.01\|7.51\|56.65\|60.28\|56.11\|56283;2026-08-05\|65.90\|9.81\|59.45\|66.68\|59.45\|72162;2026-08-06\|71.38\|8.32\|67.08\|74.72\|65.00\|85496;2026-08-07\|84.23\|18.00\|72.13\|85.00\|69.89\|123741;2026-08-10\|81.06\|-3.76\|85.71\|87.49\|79.80\|105634;2026-08-11\|78.80\|-2.79\|80.00\|81.95\|76.81\|68067;2026-08-12\|79.90\|1.40\|79.00\|81.48\|78.71\|46378;2026-08-13\|81.50\|2.00\|80.00\|84.00\|79.28\|75682;2026-08-14\|80.60\|-1.10\|81.29\|81.70\|78.20\|43965;2026-08-17\|82.32\|2.13\|81.70\|82.32\|80.20\|30558;2026-08-18\|80.02\|-2.79\|82.33\|82.33\|79.00\|34543;2026-08-19\|71.41\|-10.76\|78.53\|80.01\|71.20\|58129;2026-08-20\|82.96\|16.17\|78.52\|84.50\|72.50\|126943;2026-08-21\|81.99\|-1.17\|80.45\|83.90\|78.76\|89087;2026-08-24\|78.44\|-4.33\|81.34\|82.90\|76.71\|71318;2026-08-25\|75.36\|-3.93\|78.18\|78.27\|72.42\|70206;2026-08-26\|74.73\|-0.84\|77.00\|78.16\|74.54\|64538;2026-08-27\|74.92\|0.25\|73.38\|76.79\|72.50\|54654;2026-08-28\|71.68\|-4.32\|74.93\|75.56\|71.01\|58563;2026-08-31\|73.72\|2.85\|71.60\|74.21\|70.50\|72701;2026-09-01\|70.59\|-4.25\|73.61\|73.61\|69.01\|51418;2026-09-02\|68.50\|-2.96\|70.70\|71.20\|67.96\|49458;2026-09-03\|66.30\|-3.21\|68.39\|68.66\|65.65\|49574;2026-09-04\|62.40\|-5.88\|66.30\|66.99\|61.41\|74370;2026-09-07\|61.41\|-1.59\|62.81\|63.44\|60.30\|66561;2026-09-08\|61.73\|0.52\|61.42\|62.67\|60.12\|49996;2026-09-09\|59.98\|-2.83\|61.10\|62.68\|59.84\|41702;2026-09-10\|59.80\|-0.30\|59.99\|60.00\|58.16\|37575;2026-09-11\|58.43\|-2.29\|58.29\|59.19\|56.70\|42530;2026-09-14\|59.88\|2.48\|58.15\|60.50\|57.32\|41614;2026-09-15\|58.41\|-2.45\|60.38\|60.56\|58.20\|26107;2026-09-16\|59.98\|2.69\|58.41\|60.75\|58.05\|30759;2026-09-17\|59.39\|-0.98\|59.99\|62.06\|59.12\|43273;2026-09-18\|64.23\|8.15\|60.00\|65.89\|59.95\|95104;2026-09-21\|72.85\|13.42\|65.00\|73.21\|64.87\|104601;2026-09-22\|73.15\|0.41\|72.77\|75.80\|70.05\|99887;2026-09-23\|74.22\|1.46\|72.70\|76.22\|72.01\|75810;2026-09-24\|67.75\|-8.72\|72.37\|74.47\|67.51\|95009;2026-09-28\|63.38\|-6.45\|69.10\|69.48\|62.66\|68383;2026-09-29\|63.11\|-0.43\|62.25\|64.20\|61.80\|37249;2026-09-30\|63.11\|0.00\|63.77\|66.20\|62.34\|47822;2026-10-08\|60.37\|-4.34\|63.20\|63.54\|59.30\|43382;2026-10-09\|58.00\|-3.93\|60.38\|60.38\|54.82\|49368;2026-10-12\|56.90\|-1.90\|58.40\|59.78\|56.61\|32950;2026-10-13\|56.90\|0.00\|56.17\|57.36\|52.41\|39869;2026-10-14\|54.53\|-4.17\|57.43\|57.95\|54.50\|26232;2026-10-15\|51.26\|-6.00\|53.05\|53.30\|50.50\|46874;2026-10-16\|53.78\|4.92\|53.00\|54.80\|51.00\|52195;2026-10-19\|50.99\|-5.19\|53.66\|54.39\|49.71\|50321;2026-10-20\|52.61\|3.18\|50.50\|53.66\|49.86\|35830;2026-10-21\|52.70\|0.17\|53.40\|55.20\|52.50\|29219;2026-10-22\|49.02\|-6.98\|52.96\|53.20\|48.82\|43121;2026-10-23\|50.20\|2.41\|47.45\|50.72\|44.70\|54995;2026-10-26\|49.96\|-0.48\|49.85\|52.80\|49.02\|46324;2026-10-27\|47.68\|-4.56\|50.50\|51.14\|47.02\|29378;2026-10-28\|51.35\|7.70\|48.02\|51.76\|47.80\|45766;2026-10-29\|48.20\|-6.13\|52.28\|52.28\|48.13\|49443;2026-10-30\|46.43\|-3.67\|47.55\|50.76\|45.38\|48172;2026-11-02\|48.01\|3.40\|47.21\|48.75\|45.26\|52538;2026-11-03\|45.33\|-5.58\|47.50\|47.64\|44.74\|52230;2026-11-04\|47.79\|5.43\|45.45\|48.38\|42.88\|62203;2026-11-05\|49.45\|3.47\|46.84\|51.25\|46.50\|44923;2026-11-06\|47.99\|-2.95\|46.50\|49.28\|45.84\|42717

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason