数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114736		燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署北美数据中心发电机组销售合同，合同金额超1亿美元，标志着公司模块化、智能化发电解决方案成功进入北美高端电力市场	2026-03-03\|122.97\|-1.62\|124.36\|129.99\|118.00\|358623;2026-03-04\|115.61\|-5.99\|120.50\|121.80\|113.56\|337766;2026-03-05\|123.41\|6.75\|118.00\|125.68\|117.22\|278264;2026-03-06\|122.50\|-0.74\|122.44\|125.60\|116.86\|218641;2026-03-09\|118.50\|-3.27\|119.83\|122.48\|113.20\|205048;2026-03-10\|119.80\|1.10\|118.53\|121.55\|114.88\|228986;2026-03-11\|112.01\|-6.50\|116.34\|117.80\|111.09\|305659;2026-03-12\|108.47\|-3.16\|112.01\|112.38\|107.00\|230024;2026-03-13\|105.23\|-2.99\|108.47\|108.50\|104.28\|239138;2026-03-16\|101.44\|-3.60\|105.23\|105.60\|98.55\|257225;2026-03-17\|100.70\|-0.73\|101.44\|105.50\|100.00\|209705;2026-03-18\|102.80\|2.09\|101.50\|103.83\|99.00\|208768;2026-03-19\|97.99\|-4.68\|101.76\|103.45\|97.40\|190787;2026-03-20\|96.16\|-1.87\|99.50\|100.32\|96.00\|158755;2026-03-23\|93.80\|-2.45\|94.45\|97.30\|92.79\|194525;2026-03-24\|99.00\|5.54\|96.21\|99.33\|95.69\|231314;2026-03-25\|100.31\|1.32\|101.17\|105.30\|99.70\|277311;2026-03-26\|98.26\|-2.04\|100.30\|101.27\|97.80\|138629;2026-03-27\|98.20\|-0.06\|96.96\|99.75\|96.15\|120099;2026-03-30\|93.79\|-4.49\|94.95\|94.95\|89.36\|401899;2026-03-31\|96.80\|3.21\|98.00\|100.20\|96.03\|375702;2026-04-01\|100.41\|3.73\|101.00\|103.26\|98.19\|292277;2026-04-02\|108.00\|7.56\|103.44\|110.45\|103.44\|400552;2026-04-03\|107.37\|-0.58\|106.63\|110.20\|106.02\|239248;2026-04-07\|101.66\|-5.32\|107.31\|107.46\|100.70\|234699;2026-04-08\|111.83\|10.00\|107.88\|111.83\|107.54\|251721;2026-04-09\|112.49\|0.59\|111.61\|114.94\|108.60\|266908;2026-04-10\|117.46\|4.42\|113.00\|120.68\|111.16\|231096;2026-04-13\|111.73\|-4.88\|116.00\|116.16\|110.00\|270230;2026-04-14\|110.75\|-0.88\|113.10\|113.90\|109.09\|207470;2026-04-15\|109.48\|-1.15\|111.66\|113.89\|109.05\|167673;2026-04-16\|116.30\|6.23\|109.50\|117.34\|109.11\|237118;2026-04-17\|121.18\|4.20\|115.13\|123.83\|114.88\|280638;2026-04-20\|118.02\|-2.61\|121.00\|121.00\|116.10\|173792;2026-04-21\|117.15\|-0.74\|117.95\|120.82\|115.85\|138067;2026-04-22\|122.16\|4.28\|116.12\|122.58\|116.10\|168968;2026-04-23\|130.39\|6.74\|128.26\|134.38\|125.60\|259964;2026-04-24\|131.00\|0.47\|130.00\|132.22\|124.10\|189087;2026-04-27\|129.30\|-1.30\|129.97\|135.00\|127.80\|143459;2026-04-28\|125.03\|-3.30\|128.42\|129.22\|124.00\|134382;2026-04-29\|127.25\|1.78\|124.33\|128.82\|123.40\|114470;2026-04-30\|137.00\|7.66\|127.60\|139.60\|123.23\|293370;2026-05-06\|150.04\|9.52\|144.10\|150.70\|143.85\|247313;2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554
114735		涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	1、浪潮AI服务器市场份额全球第一，连续五年以超50%的市场份额稳居中国AI服务器市场第一，消息称国内两家大厂下了英伟达H20订单；一季度净利润同比增长64.39%； 2、公司源2.0大模型已全面开源，行业和个人开发者可以基于源2.0开发各类AI Agent	2026-03-03\|58.73\|-4.13\|61.60\|62.13\|58.70\|509152;2026-03-04\|58.33\|-0.68\|57.90\|59.53\|57.77\|302246;2026-03-05\|59.33\|1.71\|59.37\|60.00\|58.50\|344431;2026-03-06\|59.43\|0.17\|59.00\|59.50\|58.58\|248807;2026-03-09\|61.77\|3.94\|59.79\|61.80\|58.36\|580590;2026-03-10\|61.99\|0.36\|62.65\|63.26\|61.34\|563403;2026-03-11\|62.35\|0.58\|62.00\|63.00\|61.81\|425142;2026-03-12\|63.30\|1.52\|61.77\|64.84\|61.60\|667471;2026-03-13\|61.79\|-2.39\|62.05\|63.51\|60.79\|526600;2026-03-16\|60.60\|-1.93\|60.70\|60.86\|59.90\|295241;2026-03-17\|59.04\|-2.57\|60.88\|61.19\|59.00\|317914;2026-03-18\|62.36\|5.62\|59.21\|62.58\|59.00\|508981;2026-03-19\|61.40\|-1.54\|61.00\|62.46\|60.69\|387305;2026-03-20\|59.50\|-3.09\|61.61\|61.71\|59.50\|402117;2026-03-23\|55.73\|-6.34\|58.26\|58.44\|55.66\|456960;2026-03-24\|58.06\|4.18\|56.78\|58.49\|55.66\|358761;2026-03-25\|59.54\|2.55\|58.06\|60.22\|58.00\|404547;2026-03-26\|57.96\|-2.65\|59.45\|60.09\|57.60\|294753;2026-03-27\|57.39\|-0.98\|57.01\|58.04\|56.33\|258951;2026-03-30\|56.70\|-1.20\|56.05\|57.24\|55.36\|292590;2026-03-31\|56.08\|-1.09\|56.50\|57.75\|56.01\|234628;2026-04-01\|58.48\|4.28\|57.43\|58.86\|57.12\|464096;2026-04-02\|56.65\|-3.13\|58.01\|58.37\|56.26\|301005;2026-04-03\|56.94\|0.51\|57.12\|58.00\|56.73\|248781;2026-04-07\|59.47\|4.44\|57.37\|59.99\|57.33\|595865;2026-04-08\|62.68\|5.40\|60.66\|63.10\|59.86\|707900;2026-04-09\|65.07\|3.81\|61.50\|65.66\|61.30\|1062559;2026-04-10\|67.50\|3.73\|65.77\|69.20\|65.28\|1172893;2026-04-13\|68.34\|1.24\|66.00\|70.19\|65.81\|1055603;2026-04-14\|67.99\|-0.51\|69.00\|69.31\|66.85\|798825;2026-04-15\|68.88\|1.31\|67.97\|70.16\|66.95\|886583;2026-04-16\|68.28\|-0.87\|68.42\|69.19\|67.22\|608577;2026-04-17\|68.23\|-0.07\|68.98\|69.68\|67.85\|617972;2026-04-20\|73.12\|7.17\|69.45\|75.05\|69.45\|1486776;2026-04-21\|71.37\|-2.39\|71.01\|72.23\|68.30\|1070853;2026-04-22\|74.20\|3.97\|71.65\|75.44\|70.98\|1016494;2026-04-23\|73.83\|-0.50\|74.32\|75.15\|72.48\|694048;2026-04-24\|74.85\|1.38\|73.78\|75.62\|72.00\|933621;2026-04-27\|73.16\|-2.26\|75.00\|75.99\|72.95\|671544;2026-04-28\|70.83\|-3.18\|73.00\|73.06\|70.37\|599677;2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736
114734		涨停揭秘：HVDC直流供配电产品覆盖主流数据中心，霍威电源强化军工+算力交叉属性；涨停缘由：HVDC产品适配240V-750V全等级数据中心供配电；全资子公司霍威电源为军工电源核心供应商，切入AI服务器液冷电源等新兴场景；算力基建提速；资金逻辑：资金围绕‘算力基建+军民融合’双主线布局，6月15日成交额环比增62%，融资余额连续五日上升；风险提示：2026年一季度营收同比下滑10.60%，数据中心订单落地节奏与毛利率改善尚待验证	1、公司HVDC产品覆盖240V-750V等级，配套数据中心直流供配电，紧抓全球算力增长机遇； 2、公司在电力电子行业深耕多年，已布局储能热管理电源等储能相关产品； 3、全资子公司霍威电源是国内集军工电源的研产销及服务于一体的具备核心竞争优势的专业军工产品供应商	2026-03-03\|25.93\|-9.11\|28.42\|28.66\|25.93\|129954;2026-03-04\|26.41\|1.85\|25.59\|26.91\|25.37\|83876;2026-03-05\|27.47\|4.01\|26.92\|27.72\|26.90\|88325;2026-03-06\|29.34\|6.81\|27.65\|30.20\|27.53\|193749;2026-03-09\|29.09\|-0.85\|28.57\|29.31\|27.81\|134171;2026-03-10\|29.78\|2.37\|29.14\|30.26\|28.86\|129364;2026-03-11\|30.80\|3.43\|30.41\|32.64\|30.41\|247715;2026-03-12\|29.74\|-3.44\|31.01\|31.29\|29.58\|181244;2026-03-13\|28.58\|-3.90\|29.57\|29.74\|28.50\|119554;2026-03-16\|28.49\|-0.31\|28.43\|28.70\|27.70\|86928;2026-03-17\|26.41\|-7.30\|28.49\|28.63\|26.35\|109165;2026-03-18\|26.72\|1.17\|26.50\|26.83\|26.16\|89010;2026-03-19\|25.83\|-3.33\|26.46\|26.67\|25.57\|102742;2026-03-20\|25.20\|-2.44\|26.17\|26.30\|25.20\|76965;2026-03-23\|24.50\|-2.78\|24.61\|25.30\|23.82\|82724;2026-03-24\|24.31\|-0.78\|24.80\|24.87\|23.28\|103135;2026-03-25\|24.71\|1.65\|24.31\|25.08\|24.31\|68900;2026-03-26\|23.43\|-5.18\|24.63\|24.77\|23.23\|94754;2026-03-27\|23.85\|1.79\|23.00\|24.02\|22.96\|67918;2026-03-30\|23.57\|-1.17\|23.36\|23.74\|22.86\|59782;2026-03-31\|22.68\|-3.78\|23.69\|23.69\|22.68\|54128;2026-04-01\|23.48\|3.53\|23.12\|23.51\|23.06\|52569;2026-04-02\|23.14\|-1.45\|23.42\|23.80\|23.05\|52153;2026-04-03\|22.73\|-1.77\|23.20\|23.34\|22.60\|37363;2026-04-07\|22.79\|0.26\|22.90\|23.11\|22.64\|29634;2026-04-08\|24.25\|6.41\|23.46\|24.27\|23.40\|67309;2026-04-09\|25.13\|3.63\|26.45\|26.60\|24.52\|151258;2026-04-10\|25.10\|-0.12\|25.92\|26.12\|25.05\|104929;2026-04-13\|25.30\|0.80\|24.79\|25.90\|24.79\|69911;2026-04-14\|26.02\|2.85\|25.43\|26.10\|25.36\|77884;2026-04-15\|25.47\|-2.11\|26.02\|26.13\|25.41\|61993;2026-04-16\|27.75\|8.95\|25.65\|28.05\|25.53\|174233;2026-04-17\|27.13\|-2.23\|27.46\|28.00\|26.95\|105512;2026-04-20\|27.35\|0.81\|27.04\|27.50\|26.67\|72025;2026-04-21\|26.76\|-2.16\|27.18\|27.20\|26.56\|58193;2026-04-22\|26.73\|-0.11\|26.04\|26.79\|25.91\|67325;2026-04-23\|26.53\|-0.75\|26.50\|27.16\|25.92\|76184;2026-04-24\|24.65\|-6.81\|25.28\|25.50\|23.89\|122677;2026-04-27\|25.10\|1.83\|24.77\|25.43\|24.70\|69730;2026-04-28\|24.58\|-2.07\|24.85\|26.00\|24.41\|64180;2026-04-29\|25.75\|4.76\|24.60\|26.44\|24.43\|90268;2026-04-30\|25.79\|0.16\|25.71\|25.91\|25.14\|61931;2026-05-06\|27.11\|5.12\|26.44\|27.78\|26.44\|118129;2026-05-07\|27.65\|1.99\|27.12\|27.79\|27.12\|69844;2026-05-08\|27.35\|-1.08\|27.46\|27.47\|27.06\|52074;2026-05-11\|28.70\|4.94\|27.38\|29.17\|27.38\|95236;2026-05-12\|28.30\|-1.39\|28.60\|28.68\|27.97\|62856;2026-05-13\|29.68\|4.88\|28.24\|30.00\|28.04\|96389;2026-05-14\|28.57\|-3.74\|29.64\|31.50\|28.41\|98826;2026-05-15\|28.25\|-1.12\|28.42\|28.99\|27.96\|70071;2026-05-18\|28.38\|0.46\|28.00\|28.73\|27.95\|51373;2026-05-19\|28.87\|1.73\|28.42\|28.93\|28.03\|55002;2026-05-20\|28.49\|-1.32\|28.48\|28.89\|28.05\|48044;2026-05-21\|26.68\|-6.35\|28.71\|29.17\|26.60\|87570;2026-05-22\|27.55\|3.26\|26.99\|27.70\|26.84\|63584;2026-05-25\|27.24\|-1.13\|27.74\|28.18\|26.64\|87049;2026-05-26\|28.00\|2.79\|27.15\|28.40\|26.18\|118863;2026-05-27\|32.38\|15.64\|28.11\|33.29\|28.01\|294944;2026-05-28\|33.00\|1.91\|31.91\|34.18\|31.50\|282694;2026-05-29\|33.50\|1.52\|33.81\|35.42\|33.01\|265384;2026-06-01\|33.20\|-0.90\|33.03\|34.08\|31.92\|209310;2026-06-02\|32.70\|-1.51\|31.87\|33.58\|31.30\|157770;2026-06-03\|32.44\|-0.80\|33.06\|34.15\|31.80\|142966;2026-06-04\|31.85\|-1.82\|31.86\|33.99\|31.38\|132185;2026-06-05\|32.18\|1.04\|31.82\|32.89\|29.51\|161811;2026-06-08\|31.21\|-3.01\|30.51\|32.78\|30.51\|119491;2026-06-09\|31.20\|-0.03\|31.84\|32.50\|30.68\|99140;2026-06-10\|28.96\|-7.18\|30.62\|30.89\|28.63\|121401;2026-06-11\|29.06\|0.35\|28.48\|30.38\|28.24\|104129;2026-06-12\|28.71\|-1.20\|29.51\|29.65\|28.53\|83756;2026-06-15\|31.76\|10.62\|28.93\|32.17\|28.93\|119649;2026-06-16\|34.92\|9.95\|31.98\|35.20\|31.54\|171330;2026-06-17\|35.30\|1.09\|34.50\|35.36\|33.50\|143174;2026-06-18\|38.88\|10.14\|35.00\|39.85\|34.66\|176727;2026-06-22\|42.42\|9.10\|39.07\|42.90\|38.50\|172456;2026-06-23\|40.05\|-5.59\|41.99\|42.80\|39.67\|110256;2026-06-24\|39.65\|-1.00\|39.79\|40.21\|38.51\|95935;2026-06-25\|38.39\|-3.18\|38.94\|41.33\|38.24\|110162;2026-06-26\|37.40\|-2.58\|39.89\|39.89\|37.13\|112286;2026-06-29\|36.00\|-3.74\|37.05\|38.00\|34.23\|100359;2026-06-30\|38.19\|6.08\|35.92\|38.64\|35.55\|124441;2026-07-01\|36.36\|-4.79\|37.81\|39.18\|35.80\|124116;2026-07-02\|34.34\|-5.56\|35.39\|36.58\|34.03\|92395;2026-07-03\|34.17\|-0.49\|34.35\|35.40\|34.00\|81904;2026-07-06\|32.91\|-3.69\|34.81\|35.38\|32.80\|84034;2026-07-07\|31.93\|-2.98\|32.69\|33.80\|31.67\|67191;2026-07-08\|29.56\|-7.42\|31.90\|32.03\|29.50\|84521;2026-07-09\|31.32\|5.95\|29.79\|31.40\|28.40\|101295;2026-07-10\|32.13\|2.59\|31.25\|34.00\|30.88\|115612
114733		涨停揭秘：拟开展总额不超200亿元高性能算力服务器融资租赁，直接对接AI算力基建终端需求；涨停缘由：200亿元算力服务器融资租赁计划明确落地路径；深耕制造业数字化，客户涵盖华为、宁德时代等头部企业；大模型应用催生边缘算力部署潮；资金逻辑：资金博弈‘AI+金融创新’新模式，估值处于历史低位，6月15日龙虎榜显示一线游资席位净买入超3000万元；风险提示：融资租赁业务尚处筹划阶段，尚未签署正式协议；公司传统软件业务增速放缓，新业务盈利模式有待验证	公司拟开展以高性能算力服务器为标的的融资租赁业务，交易总额预计不超过200亿元	2026-03-03\|20.72\|-6.67\|22.30\|22.39\|20.61\|178706;2026-03-04\|20.12\|-2.90\|20.17\|20.58\|20.00\|107297;2026-03-05\|20.29\|0.84\|20.53\|20.65\|20.19\|80933;2026-03-06\|20.87\|2.86\|20.22\|21.07\|20.13\|86051;2026-03-09\|21.47\|2.87\|20.46\|21.68\|20.12\|122911;2026-03-10\|21.43\|-0.19\|21.71\|22.18\|21.23\|108295;2026-03-11\|21.09\|-1.59\|21.48\|21.48\|21.04\|78379;2026-03-12\|20.82\|-1.28\|21.09\|21.25\|20.76\|61157;2026-03-13\|20.26\|-2.69\|20.65\|20.75\|20.20\|74203;2026-03-16\|20.44\|0.89\|20.26\|20.45\|19.97\|58743;2026-03-17\|19.92\|-2.54\|20.52\|20.56\|19.90\|57630;2026-03-18\|20.33\|2.06\|20.11\|20.37\|19.92\|55202;2026-03-19\|20.61\|1.38\|20.12\|20.96\|20.03\|103616;2026-03-20\|19.90\|-3.44\|20.62\|21.06\|19.83\|93298;2026-03-23\|18.04\|-9.35\|19.36\|19.50\|18.01\|106453;2026-03-24\|18.57\|2.94\|18.88\|18.88\|18.15\|57154;2026-03-25\|18.88\|1.67\|18.60\|19.11\|18.53\|57099;2026-03-26\|18.41\|-2.49\|18.81\|19.00\|18.34\|48545;2026-03-27\|18.75\|1.85\|18.10\|18.82\|18.10\|45209;2026-03-30\|18.75\|0.00\|18.34\|18.79\|18.15\|44099;2026-03-31\|18.49\|-1.39\|18.75\|19.02\|18.44\|40069;2026-04-01\|18.90\|2.22\|18.94\|19.00\|18.71\|57503;2026-04-02\|18.31\|-3.12\|18.78\|18.86\|18.17\|55748;2026-04-03\|18.20\|-0.60\|18.39\|18.53\|18.01\|55326;2026-04-07\|18.11\|-0.49\|18.19\|18.41\|18.02\|33696;2026-04-08\|19.42\|7.23\|18.57\|19.44\|18.50\|95768;2026-04-09\|18.87\|-2.83\|19.19\|19.19\|18.80\|63824;2026-04-10\|18.97\|0.53\|19.07\|19.22\|18.96\|50036;2026-04-13\|18.88\|-0.47\|18.83\|19.10\|18.75\|39732;2026-04-14\|19.22\|1.80\|19.32\|19.32\|18.96\|54700;2026-04-15\|18.98\|-1.25\|19.38\|19.49\|18.93\|44669;2026-04-16\|20.58\|8.43\|19.15\|21.29\|19.00\|223524;2026-04-17\|21.11\|2.58\|20.39\|21.18\|20.31\|139303;2026-04-20\|21.92\|3.84\|20.96\|22.01\|20.92\|170903;2026-04-21\|21.67\|-1.14\|21.77\|22.14\|21.54\|100820;2026-04-22\|21.69\|0.09\|21.60\|21.98\|21.33\|97109;2026-04-23\|23.24\|7.15\|21.98\|23.75\|21.81\|281908;2026-04-24\|23.95\|3.06\|23.00\|24.65\|22.97\|222799;2026-04-27\|23.68\|-1.13\|23.88\|24.99\|23.66\|260535;2026-04-28\|24.47\|3.34\|23.51\|24.69\|23.00\|256499;2026-04-29\|24.98\|2.08\|24.24\|25.17\|23.87\|225556;2026-04-30\|25.24\|1.04\|24.78\|26.19\|24.66\|221180;2026-05-06\|26.34\|4.36\|25.00\|26.64\|25.00\|213946;2026-05-07\|28.84\|9.49\|26.40\|28.90\|26.27\|332016;2026-05-08\|29.40\|1.94\|28.85\|29.99\|27.80\|361263;2026-05-11\|30.20\|2.72\|29.46\|31.50\|28.93\|414173;2026-05-12\|31.79\|5.26\|30.27\|32.47\|29.73\|456403;2026-05-13\|30.69\|-3.46\|31.15\|31.47\|29.69\|255473;2026-05-14\|31.85\|3.78\|30.88\|32.68\|29.80\|350016;2026-05-15\|27.38\|-14.03\|31.00\|31.00\|27.00\|498629;2026-05-18\|32.42\|18.41\|27.20\|32.61\|27.13\|522417;2026-05-19\|31.89\|-1.63\|32.47\|32.49\|30.76\|371555;2026-05-20\|34.82\|9.19\|31.64\|36.80\|31.64\|462237;2026-05-21\|31.40\|-9.82\|34.61\|34.82\|31.26\|370079;2026-05-22\|32.85\|4.62\|32.18\|33.32\|31.53\|270168;2026-05-25\|34.02\|3.56\|33.10\|34.33\|32.31\|310630;2026-05-26\|31.90\|-6.23\|33.22\|33.22\|31.13\|232338;2026-05-27\|28.46\|-10.78\|31.65\|31.88\|28.06\|346770;2026-05-28\|27.65\|-2.85\|28.22\|28.60\|27.47\|218319;2026-05-29\|25.58\|-7.49\|28.07\|28.69\|25.11\|310235;2026-06-01\|26.08\|1.95\|25.83\|27.17\|25.59\|205772;2026-06-02\|25.63\|-1.73\|26.43\|26.82\|25.16\|169340;2026-06-03\|25.44\|-0.74\|25.57\|26.18\|25.04\|140681;2026-06-04\|25.44\|0.00\|25.18\|25.75\|24.60\|192876;2026-06-05\|26.11\|2.63\|25.73\|26.73\|24.37\|300687;2026-06-08\|24.80\|-5.02\|25.02\|25.90\|24.40\|273681;2026-06-09\|24.36\|-1.77\|25.02\|25.33\|23.97\|183204;2026-06-10\|23.98\|-1.56\|24.00\|25.20\|23.61\|167018;2026-06-11\|22.98\|-4.17\|24.20\|24.68\|22.50\|172196;2026-06-12\|22.71\|-1.17\|23.35\|23.51\|22.38\|154228;2026-06-15\|25.48\|12.20\|22.89\|25.81\|22.89\|270581;2026-06-16\|25.87\|1.53\|25.34\|26.44\|25.10\|205223;2026-06-17\|26.99\|4.33\|25.74\|27.11\|25.21\|257782;2026-06-18\|27.37\|1.41\|27.00\|28.38\|26.68\|246569;2026-06-22\|26.46\|-3.32\|27.15\|27.63\|25.53\|234990;2026-06-23\|27.25\|2.99\|26.30\|28.80\|26.02\|279592;2026-06-24\|29.92\|9.80\|27.16\|30.87\|26.11\|480096;2026-06-25\|28.16\|-5.88\|29.77\|30.35\|27.06\|400109;2026-06-26\|27.09\|-3.80\|27.91\|28.32\|26.60\|232973;2026-06-29\|27.45\|1.33\|27.05\|28.16\|25.21\|285917;2026-06-30\|31.00\|12.93\|29.53\|31.22\|26.99\|548770;2026-07-01\|30.03\|-3.13\|30.73\|31.30\|29.19\|368740;2026-07-02\|27.45\|-8.59\|29.83\|29.99\|27.32\|282027;2026-07-03\|28.54\|3.97\|27.46\|29.50\|27.46\|267038;2026-07-06\|29.01\|1.65\|27.89\|29.35\|27.10\|277838;2026-07-07\|26.70\|-7.96\|28.89\|29.29\|26.33\|346571;2026-07-08\|28.55\|6.93\|26.85\|28.93\|25.68\|335679;2026-07-09\|30.21\|5.81\|28.29\|31.00\|28.00\|433109;2026-07-10\|30.47\|0.86\|29.87\|31.59\|29.60\|358656
114732		涨停揭秘：HVDC 800V供电架构加速普及，公司SST样机填补国产高压直流供能关键环节；涨停缘由：Anthropic新模型Mythos对算力密度提出更高要求，驱动AI数据中心向HVDC升级；公司10kV/2.4MW固态变压器完成样机验证并适配主流架构；资金逻辑：资金聚焦AI算力‘能源侧’新突破口，金盘科技作为电力电子+数据中心跨界标的获主题资金快速识别与抢筹；风险提示：SST产品尚处样机阶段，量产进度与客户导入节奏存在不确定性	公司10kV/2.4MW固态变压器SST样机已完成，适用于HVDC 800V数据中心供电架构，可显著降低系统损耗并减小占地面积，契合AI算力需求	2026-03-03\|93.09\|-7.24\|100.06\|100.06\|92.88\|176415;2026-03-04\|95.58\|2.67\|91.01\|99.20\|91.01\|164328;2026-03-05\|101.18\|5.86\|98.70\|105.65\|98.06\|248419;2026-03-06\|102.06\|0.87\|103.22\|105.58\|99.67\|203938;2026-03-09\|100.58\|-1.45\|99.10\|102.39\|95.00\|201313;2026-03-10\|101.25\|0.67\|101.66\|105.50\|98.91\|215278;2026-03-11\|96.60\|-4.59\|100.24\|100.24\|96.46\|214525;2026-03-12\|94.56\|-2.11\|96.66\|96.66\|93.00\|159630;2026-03-13\|93.98\|-0.61\|94.29\|96.10\|93.01\|101054;2026-03-16\|90.56\|-3.64\|93.80\|93.86\|87.68\|151126;2026-03-17\|83.00\|-8.35\|89.60\|90.57\|82.21\|195497;2026-03-18\|84.91\|2.30\|82.99\|85.58\|81.28\|128064;2026-03-19\|81.68\|-3.80\|82.37\|83.50\|81.00\|120641;2026-03-20\|80.40\|-1.57\|82.50\|83.55\|80.00\|127649;2026-03-23\|78.63\|-2.20\|78.11\|82.50\|77.42\|137369;2026-03-24\|79.26\|0.80\|80.37\|80.59\|76.51\|115030;2026-03-25\|80.62\|1.72\|80.17\|82.88\|80.10\|119748;2026-03-26\|77.90\|-3.37\|80.78\|81.00\|77.50\|108192;2026-03-27\|77.57\|-0.42\|76.60\|78.94\|76.60\|87150;2026-03-30\|76.73\|-1.08\|76.80\|77.88\|75.20\|99756;2026-03-31\|74.50\|-2.91\|76.65\|77.50\|74.32\|105624;2026-04-01\|76.05\|2.08\|76.00\|76.50\|75.09\|72486;2026-04-02\|73.00\|-4.01\|75.50\|76.49\|72.30\|105855;2026-04-03\|72.00\|-1.37\|73.98\|74.00\|72.00\|63411;2026-04-07\|70.77\|-1.71\|72.22\|73.35\|70.58\|89046;2026-04-08\|81.05\|14.53\|74.10\|81.19\|74.10\|236420;2026-04-09\|84.77\|4.59\|79.68\|85.58\|78.80\|240772;2026-04-10\|84.34\|-0.51\|86.00\|86.50\|84.25\|160160;2026-04-13\|83.26\|-1.28\|82.87\|85.00\|82.00\|158948;2026-04-14\|85.28\|2.43\|84.60\|86.66\|83.20\|139842;2026-04-15\|85.50\|0.26\|87.00\|89.00\|85.14\|157592;2026-04-16\|86.58\|1.26\|86.36\|87.28\|84.01\|104866;2026-04-17\|87.44\|0.99\|86.50\|88.58\|85.02\|133332;2026-04-20\|89.51\|2.37\|87.17\|91.18\|86.30\|148660;2026-04-21\|88.20\|-1.46\|90.68\|90.83\|87.20\|97639;2026-04-22\|93.70\|6.24\|87.60\|95.00\|87.50\|208773;2026-04-23\|92.53\|-1.25\|95.00\|97.77\|90.32\|215704;2026-04-24\|92.73\|0.22\|93.70\|96.75\|91.53\|219054;2026-04-27\|90.03\|-2.91\|91.90\|92.00\|89.40\|129528;2026-04-28\|88.51\|-1.69\|90.05\|91.50\|87.66\|103849;2026-04-29\|88.77\|0.29\|88.60\|89.48\|87.11\|75412;2026-04-30\|88.10\|-0.75\|88.77\|89.53\|86.86\|84788;2026-05-06\|91.06\|3.36\|88.91\|92.68\|88.91\|137966;2026-05-07\|95.75\|5.15\|92.02\|96.85\|90.40\|183578;2026-05-08\|91.21\|-4.06\|94.13\|94.25\|89.88\|156790;2026-05-11\|88.68\|-2.77\|92.25\|92.35\|87.35\|195952;2026-05-12\|87.64\|-1.17\|89.10\|90.37\|87.01\|163199;2026-05-13\|99.40\|13.42\|88.00\|101.85\|87.29\|383057;2026-05-14\|96.20\|-3.22\|101.54\|102.18\|95.31\|225460;2026-05-15\|92.57\|-3.77\|97.00\|97.49\|90.96\|179949;2026-05-18\|96.30\|4.03\|93.53\|101.33\|93.53\|227786;2026-05-19\|101.02\|4.90\|97.50\|102.00\|94.00\|240305;2026-05-20\|102.20\|1.17\|100.20\|103.28\|98.68\|159955;2026-05-21\|93.72\|-8.30\|102.18\|102.73\|93.28\|193917;2026-05-22\|96.07\|2.51\|95.50\|97.59\|93.03\|155431;2026-05-25\|100.21\|4.31\|98.50\|101.89\|95.00\|216398;2026-05-26\|96.08\|-4.12\|99.05\|99.97\|94.49\|158131;2026-05-27\|103.75\|7.98\|96.01\|111.11\|96.01\|371308;2026-05-28\|105.15\|1.35\|105.00\|105.80\|102.01\|206325;2026-05-29\|100.48\|-4.44\|108.78\|110.56\|99.77\|250436;2026-06-01\|100.69\|0.21\|100.48\|106.92\|100.01\|203804;2026-06-02\|96.25\|-4.41\|101.15\|102.50\|91.30\|209577;2026-06-03\|95.99\|-0.27\|94.80\|101.57\|92.76\|205282;2026-06-04\|94.69\|-1.35\|94.00\|98.46\|93.25\|153512;2026-06-05\|89.92\|-5.04\|95.09\|95.09\|88.00\|208112;2026-06-08\|83.60\|-7.03\|85.00\|88.19\|82.28\|163710;2026-06-09\|85.98\|2.85\|85.18\|86.28\|83.60\|118393;2026-06-10\|78.38\|-8.84\|83.00\|83.66\|77.61\|183947;2026-06-11\|80.69\|2.95\|78.43\|83.38\|78.43\|139545;2026-06-12\|80.50\|-0.24\|83.98\|84.30\|80.50\|123019;2026-06-15\|90.86\|12.87\|83.00\|91.04\|81.80\|188823;2026-06-16\|96.91\|6.66\|90.86\|99.55\|89.90\|211010;2026-06-17\|92.75\|-4.29\|98.00\|98.00\|91.03\|215109;2026-06-18\|92.50\|-0.27\|92.96\|94.88\|91.15\|147178;2026-06-22\|92.35\|-0.16\|93.93\|95.66\|90.14\|231001;2026-06-23\|86.00\|-6.88\|93.30\|93.30\|85.18\|184095;2026-06-24\|89.28\|3.81\|85.59\|90.48\|84.00\|167475;2026-06-25\|87.64\|-1.84\|88.63\|90.43\|86.33\|118219;2026-06-26\|82.00\|-6.44\|88.53\|89.61\|81.10\|169037;2026-06-29\|79.97\|-2.48\|81.70\|82.84\|78.00\|137145;2026-06-30\|84.64\|5.84\|81.07\|87.22\|80.50\|175534;2026-07-01\|84.43\|-0.25\|86.32\|86.98\|82.50\|156450;2026-07-02\|79.00\|-6.43\|81.43\|83.66\|79.00\|123046;2026-07-03\|79.54\|0.68\|77.77\|81.50\|77.77\|108426;2026-07-06\|82.74\|4.02\|82.82\|86.67\|82.42\|163535;2026-07-07\|82.22\|-0.63\|84.99\|89.66\|81.82\|200805;2026-07-08\|77.35\|-5.92\|83.00\|83.30\|77.33\|137833;2026-07-09\|82.04\|6.06\|77.62\|82.30\|76.08\|134568;2026-07-10\|77.81\|-5.16\|81.50\|81.98\|77.78\|13457549
114731		GPU电感+3D打印+羰基铁粉 1、据2025年8月27日互动易，公司的软磁粉以羰基铁粉、雾化合金粉为基础材料制备而成，在GPU领域可用于制造一体化电感，为GPU提供供电及滤波功能。公司属于GPU的二级供应商，产品已切入主流供应链，直接客户为电感供应商。 2、据2026年1月19日投资者关系活动记录表，受益于 AI 算力产业发展带动一体成型电感需求提升，羰基铁粉及软磁材料业务保持稳健，终端订单态势良好。羰基铁粉产品在磁流变液悬挂系统领域的性能和品质获得海内外客户认可。 3、据2025年11月25日互动易，公司全资子公司赣州悦龙新材料有限公司在应用钛合金3D打印材料的航空航天结构件领域实现了预研型试生产，但当前销售规模在公司整体收入中所占比重较小。	公司羰基铁粉已批量用于AI服务器芯片，一体成型电感是英伟达二级供应商，占英伟达份额30--40%	2026-03-03\|33.99\|-6.90\|36.39\|36.95\|33.70\|92926;2026-03-04\|35.60\|4.74\|33.20\|36.68\|33.17\|93942;2026-03-05\|34.78\|-2.30\|36.24\|36.36\|34.44\|51801;2026-03-06\|34.20\|-1.67\|33.58\|34.77\|33.51\|40888;2026-03-09\|33.99\|-0.61\|33.32\|34.14\|32.56\|43188;2026-03-10\|35.58\|4.68\|33.88\|35.65\|33.88\|47087;2026-03-11\|35.10\|-1.35\|35.68\|36.24\|34.86\|33889;2026-03-12\|34.18\|-2.62\|34.74\|35.01\|33.59\|40201;2026-03-13\|34.00\|-0.53\|34.28\|34.30\|33.49\|26234;2026-03-16\|35.79\|5.26\|33.85\|35.88\|32.94\|57896;2026-03-17\|33.08\|-7.57\|36.08\|36.08\|32.95\|71295;2026-03-18\|34.00\|2.78\|33.08\|34.25\|32.88\|32224;2026-03-19\|33.27\|-2.15\|33.60\|34.24\|32.88\|29583;2026-03-20\|32.01\|-3.79\|33.11\|33.63\|31.84\|33525;2026-03-23\|29.06\|-9.22\|31.43\|31.43\|28.52\|54170;2026-03-24\|29.89\|2.86\|29.88\|29.89\|28.52\|36705;2026-03-25\|30.43\|1.81\|30.06\|31.10\|30.06\|24752;2026-03-26\|29.54\|-2.92\|30.39\|30.58\|29.38\|19766;2026-03-27\|30.19\|2.20\|29.42\|30.61\|29.00\|16580;2026-03-30\|30.36\|0.56\|30.00\|30.87\|29.80\|23240;2026-03-31\|29.89\|-1.55\|30.56\|30.65\|29.71\|17041;2026-04-01\|30.85\|3.21\|30.60\|31.09\|30.03\|24351;2026-04-02\|30.16\|-2.24\|30.87\|31.41\|29.84\|23054;2026-04-03\|29.80\|-1.19\|30.03\|30.30\|29.60\|15367;2026-04-07\|29.93\|0.44\|30.10\|30.41\|29.40\|15769;2026-04-08\|31.46\|5.11\|30.50\|31.53\|30.50\|25449;2026-04-09\|31.33\|-0.41\|31.31\|31.68\|31.03\|16307;2026-04-10\|31.16\|-0.54\|31.48\|31.83\|31.02\|24085;2026-04-13\|31.16\|0.00\|31.00\|31.44\|30.72\|17904;2026-04-14\|33.01\|5.94\|31.50\|33.47\|31.31\|49708;2026-04-15\|32.52\|-1.48\|33.48\|33.48\|32.20\|24706;2026-04-16\|33.05\|1.63\|32.42\|33.18\|32.03\|22215;2026-04-17\|33.20\|0.45\|32.91\|33.59\|32.61\|18435;2026-04-20\|33.34\|0.42\|33.10\|34.00\|32.80\|29224;2026-04-21\|32.90\|-1.32\|33.39\|33.50\|32.77\|16785;2026-04-22\|33.10\|0.61\|32.90\|33.49\|32.58\|19463;2026-04-23\|32.21\|-2.69\|33.27\|33.27\|31.68\|25931;2026-04-24\|32.17\|-0.12\|31.79\|32.68\|31.45\|21470;2026-04-27\|33.23\|3.29\|32.19\|33.69\|32.03\|21313;2026-04-28\|31.42\|-5.45\|32.85\|32.85\|30.80\|54738;2026-04-29\|31.82\|1.27\|31.04\|32.09\|30.76\|24841;2026-04-30\|31.05\|-2.42\|31.83\|32.28\|30.66\|42734;2026-05-06\|31.55\|1.61\|31.11\|31.98\|30.96\|33359;2026-05-07\|32.09\|1.71\|31.63\|32.20\|31.25\|34573;2026-05-08\|32.83\|2.31\|32.10\|33.06\|31.59\|32478;2026-05-11\|33.38\|1.68\|33.13\|33.80\|32.98\|32420;2026-05-12\|32.76\|-1.86\|33.68\|33.70\|32.60\|24618;2026-05-13\|34.73\|6.01\|33.00\|35.95\|32.37\|66902;2026-05-14\|33.77\|-2.76\|35.18\|35.35\|33.58\|34742;2026-05-15\|33.93\|0.47\|34.22\|34.60\|33.12\|41842;2026-05-18\|34.30\|1.09\|33.88\|34.63\|33.10\|30491;2026-05-19\|34.18\|-0.35\|34.18\|34.48\|33.44\|30457;2026-05-20\|34.33\|0.44\|34.00\|34.65\|33.50\|31159;2026-05-21\|32.71\|-4.72\|34.33\|35.47\|32.61\|49486;2026-05-22\|36.58\|11.83\|32.66\|37.76\|32.66\|101376;2026-05-25\|37.45\|2.38\|36.20\|38.23\|35.56\|86091;2026-05-26\|36.32\|-3.02\|37.27\|37.40\|35.45\|55450;2026-05-27\|38.57\|6.19\|36.58\|40.20\|36.07\|99648;2026-05-28\|41.49\|7.57\|38.50\|42.71\|38.00\|100016;2026-05-29\|38.80\|-6.48\|41.75\|41.96\|38.60\|84220;2026-06-01\|36.79\|-5.18\|38.80\|40.16\|36.53\|85898;2026-06-02\|40.00\|8.73\|35.93\|40.43\|35.93\|74102;2026-06-03\|40.22\|0.55\|39.80\|41.78\|39.51\|72655;2026-06-04\|40.99\|1.91\|39.53\|41.68\|39.00\|66260;2026-06-05\|42.49\|3.66\|40.54\|44.60\|38.38\|95409;2026-06-08\|40.48\|14.87\|36.22\|41.98\|35.56\|181886;2026-06-09\|42.35\|4.62\|43.80\|45.99\|40.80\|207592;2026-06-10\|46.90\|10.74\|44.26\|48.15\|43.42\|204509;2026-06-11\|41.50\|-11.51\|45.24\|46.00\|40.50\|189696;2026-06-12\|38.49\|-7.25\|42.00\|42.87\|37.64\|184436;2026-06-15\|43.75\|13.67\|38.64\|45.54\|38.64\|184030;2026-06-16\|48.50\|10.86\|42.96\|50.81\|41.80\|198799;2026-06-17\|47.09\|-2.91\|47.02\|48.55\|46.39\|118092;2026-06-18\|49.35\|4.80\|45.99\|51.09\|44.68\|166359;2026-06-22\|48.77\|-1.18\|53.69\|54.73\|47.11\|178914;2026-06-23\|48.20\|-1.17\|47.51\|51.49\|46.16\|141553;2026-06-24\|47.82\|-0.79\|46.85\|50.00\|45.98\|125752;2026-06-25\|46.68\|-2.38\|47.47\|48.32\|44.70\|125711;2026-06-26\|46.15\|-1.14\|46.50\|48.36\|44.36\|110882;2026-06-29\|47.43\|2.77\|46.32\|50.58\|45.42\|142238;2026-06-30\|46.08\|-2.85\|48.00\|49.30\|45.30\|126998;2026-07-01\|48.10\|4.38\|47.00\|49.80\|45.87\|138917;2026-07-02\|49.49\|2.89\|45.80\|52.00\|44.50\|159944;2026-07-03\|44.80\|-9.48\|48.16\|48.80\|43.04\|124004;2026-07-06\|43.30\|-3.35\|45.52\|47.00\|42.99\|90974;2026-07-07\|41.06\|-5.17\|43.10\|43.83\|40.56\|89711;2026-07-08\|38.57\|-6.06\|40.69\|41.27\|38.00\|102170;2026-07-09\|38.97\|1.04\|38.82\|39.73\|36.70\|82939;2026-07-10\|36.60\|-6.08\|40.00\|40.27\|36.39\|9868371
114730		磁悬浮热泵+数据中心+节能设备 1、据2025年9月3日互动易，公司磁暑浮离心热泵相关产品是公司基于在磁悬浮和热管理领域的深厚积累所进行的创新拓展，旨在为数据中心提供高效的供冷、供热及余热回收一体化解决方案，契合“双碳”目标下数据中心的节能降耗需求，公司将积极推动该技术的市场应用。 2、据2025年4月23日年报，公司主营节能空气压缩机、鼓风机及磁悬浮离心式冷水热泵机组等300余种型号产品，销往全球100多个国家。 3、据2025年5月12日互动易，公司磁悬浮变频离心式冷水机组和热泵机组已完成研发并具备量产能力。	公司磁悬浮离心热泵已具备为数据中心提供高效供冷、供热及余热回收一体化解决方案的能力；25年净利润同比增长437.04%	2026-03-03\|52.01\|-8.59\|56.51\|57.59\|51.79\|94533;2026-03-04\|53.64\|3.13\|52.01\|56.11\|52.01\|72854;2026-03-05\|54.35\|1.32\|55.60\|56.30\|53.04\|74438;2026-03-06\|55.92\|2.89\|54.50\|59.80\|54.03\|98566;2026-03-09\|59.20\|5.87\|54.00\|60.64\|51.45\|143307;2026-03-10\|64.82\|9.49\|61.58\|66.88\|59.23\|139711;2026-03-11\|63.60\|-1.88\|63.98\|66.84\|61.79\|109891;2026-03-12\|59.45\|-6.53\|62.96\|62.96\|59.00\|67711;2026-03-13\|57.30\|-3.62\|58.78\|59.73\|56.01\|58794;2026-03-16\|57.20\|-0.17\|57.30\|59.77\|55.41\|60826;2026-03-17\|53.83\|-5.89\|57.00\|57.40\|53.72\|49043;2026-03-18\|54.91\|2.01\|54.24\|56.87\|54.24\|39477;2026-03-19\|53.15\|-3.21\|54.00\|54.85\|52.70\|32767;2026-03-20\|50.30\|-5.36\|53.21\|53.99\|50.18\|43084;2026-03-23\|46.40\|-7.75\|48.60\|49.87\|46.09\|53115;2026-03-24\|47.80\|3.02\|47.77\|48.59\|46.68\|37691;2026-03-25\|49.31\|3.16\|48.48\|50.50\|48.28\|40992;2026-03-26\|48.87\|-0.89\|49.29\|50.47\|48.52\|32768;2026-03-27\|50.85\|4.05\|48.39\|51.84\|48.00\|40536;2026-03-30\|50.50\|-0.69\|49.22\|52.66\|49.01\|44695;2026-03-31\|51.43\|1.84\|50.52\|53.29\|49.81\|56071;2026-04-01\|51.95\|1.01\|53.35\|53.75\|51.21\|47213;2026-04-02\|49.05\|-5.58\|51.41\|52.30\|48.70\|51128;2026-04-03\|47.86\|-2.43\|48.99\|49.58\|47.23\|30940;2026-04-07\|47.65\|-0.44\|47.86\|49.65\|47.32\|29503;2026-04-08\|53.40\|12.07\|48.59\|54.85\|48.59\|59421;2026-04-09\|54.90\|2.81\|52.57\|55.54\|52.03\|61707;2026-04-10\|57.00\|3.83\|55.50\|58.50\|54.58\|62704;2026-04-13\|59.20\|3.86\|59.42\|61.88\|58.48\|87397;2026-04-14\|63.03\|6.47\|60.00\|66.66\|59.20\|88002;2026-04-15\|63.80\|1.22\|61.80\|65.17\|61.18\|66970;2026-04-16\|62.36\|-2.26\|64.06\|66.40\|61.83\|65954;2026-04-17\|63.05\|1.11\|62.77\|64.60\|61.31\|54818;2026-04-20\|63.17\|0.19\|63.97\|67.45\|62.01\|77029;2026-04-21\|60.13\|-4.81\|61.39\|62.50\|59.40\|59189;2026-04-22\|59.63\|-0.83\|59.90\|60.93\|57.50\|45750;2026-04-23\|60.08\|0.75\|60.90\|62.31\|59.16\|51207;2026-04-24\|55.92\|-6.92\|59.03\|59.90\|54.72\|51159;2026-04-27\|54.51\|-2.52\|55.76\|56.80\|54.39\|42321;2026-04-28\|60.08\|10.22\|55.60\|61.41\|54.62\|77728;2026-04-29\|60.05\|-0.05\|57.70\|63.03\|56.37\|96466;2026-04-30\|58.88\|-1.95\|58.88\|61.16\|57.80\|49390;2026-05-06\|59.22\|0.58\|59.24\|61.55\|58.00\|54106;2026-05-07\|64.10\|8.24\|59.95\|65.24\|58.03\|85824;2026-05-08\|63.98\|-0.19\|63.00\|65.35\|61.40\|57762;2026-05-11\|65.77\|2.80\|64.80\|69.38\|64.11\|66134;2026-05-12\|70.66\|7.43\|65.64\|76.14\|65.63\|114937;2026-05-13\|72.00\|1.90\|70.50\|72.98\|68.45\|94675;2026-05-14\|72.15\|0.21\|73.49\|76.68\|69.50\|80816;2026-05-15\|78.05\|8.18\|75.50\|81.17\|73.50\|102018;2026-05-18\|81.82\|4.83\|75.60\|85.44\|75.60\|81960;2026-05-19\|77.57\|-5.19\|81.88\|82.20\|76.87\|70071;2026-05-20\|76.46\|-1.43\|77.00\|78.00\|72.80\|73883;2026-05-21\|74.88\|-2.07\|76.93\|82.50\|74.00\|73037;2026-05-22\|78.68\|5.07\|76.50\|79.79\|75.50\|57836;2026-05-25\|81.63\|3.75\|82.57\|87.60\|79.79\|57641;2026-05-26\|72.77\|-10.85\|80.40\|80.99\|69.97\|87291;2026-05-27\|67.73\|-6.93\|71.90\|73.33\|66.70\|51434;2026-05-28\|69.90\|3.20\|67.20\|72.00\|66.42\|52427;2026-05-29\|64.98\|-7.04\|70.32\|71.12\|63.00\|67432;2026-06-01\|63.10\|-2.89\|64.67\|66.15\|62.50\|39061;2026-06-02\|65.49\|3.79\|62.93\|66.48\|60.21\|52397;2026-06-03\|66.00\|0.78\|65.92\|68.50\|64.67\|36607;2026-06-04\|67.30\|1.97\|65.11\|67.66\|63.48\|41676;2026-06-05\|63.98\|-4.93\|66.78\|67.39\|63.20\|30051;2026-06-08\|57.75\|-9.74\|61.28\|61.98\|55.88\|46410;2026-06-09\|62.20\|7.71\|58.35\|62.58\|57.00\|46141;2026-06-10\|59.67\|-4.07\|62.18\|62.49\|58.27\|29172;2026-06-11\|58.53\|-1.91\|59.59\|59.59\|58.07\|20256;2026-06-12\|56.85\|-2.87\|59.80\|60.34\|56.81\|21246;2026-06-15\|64.80\|13.98\|57.00\|65.15\|56.99\|44456;2026-06-16\|64.22\|-0.90\|66.00\|66.00\|63.00\|41487;2026-06-17\|64.07\|-0.23\|63.73\|65.97\|62.76\|29427;2026-06-18\|67.50\|5.35\|64.90\|69.81\|63.47\|38832;2026-06-22\|64.80\|-4.00\|67.75\|71.27\|63.01\|41970;2026-06-23\|64.38\|-0.65\|65.29\|67.50\|63.18\|40117;2026-06-24\|64.63\|0.39\|63.29\|66.50\|62.17\|29812;2026-06-25\|65.68\|1.62\|64.07\|69.73\|63.01\|42950;2026-06-26\|64.26\|-2.16\|65.30\|69.91\|63.62\|51171;2026-06-29\|56.32\|-12.36\|64.01\|64.80\|55.70\|46616;2026-06-30\|56.12\|0.16\|57.04\|58.13\|55.00\|28826;2026-07-01\|52.96\|-5.63\|56.70\|56.70\|52.76\|32145;2026-07-02\|50.43\|-4.78\|52.94\|53.90\|50.18\|35340;2026-07-03\|51.84\|2.80\|50.60\|52.91\|50.25\|34847;2026-07-06\|62.21\|20.00\|51.07\|62.21\|51.07\|63225;2026-07-07\|56.70\|-8.86\|62.21\|62.40\|55.25\|71214;2026-07-08\|51.94\|-8.40\|57.72\|58.74\|51.87\|50200;2026-07-09\|57.49\|10.69\|53.38\|62.33\|53.37\|106206;2026-07-10\|62.00\|7.84\|56.92\|65.80\|56.92\|92663
114729		连接器+数据中心+人形机器人行业原因：据东吴证券5月5日研报，英伟达GB200/GB300及Vera Rubin NVL144超节点架构推动铜连接用量大幅增长，高速铜缆进入放量期。公司原因： 1、据2026年4月21日“提质增效重回报”行动方案公告，公司参与起草《人形机器人可靠性与耐久性评价规范》等5项团体标准，已向全球头部具身机器人企业批量供货百余款产品。 2、据2026年4月21日年报及2026年4月3日投资者关系活动记录表，公司为AI与数据中心提供高速铜缆、UQD液冷连接等全场景解决方案，400G/800G产品已小批量交付并推进产能爬坡。 3、据2026年4月21日年报，公司2025年营收31.5亿元、净利3亿元，同比增30.5%、70.6%，新能源汽车连接器收入28.6亿元，储能、通信、机器人等新领域订单持续增长。	公司为AI系统提供完整的解决方案：包括高速数据有源及无源铜缆；传输电源及电力的POWERWHIP和BUSBAR等	2026-03-03\|93.80\|-5.68\|100.03\|100.98\|93.22\|123328;2026-03-04\|91.81\|-2.12\|92.39\|95.48\|91.00\|73186;2026-03-05\|95.52\|4.04\|96.40\|100.80\|94.70\|112686;2026-03-06\|92.66\|-2.99\|95.35\|97.00\|92.00\|79681;2026-03-09\|88.96\|-3.99\|89.53\|90.50\|83.30\|111449;2026-03-10\|95.14\|6.95\|91.00\|96.39\|90.21\|97645;2026-03-11\|91.21\|-4.13\|95.52\|96.46\|91.14\|76347;2026-03-12\|87.98\|-3.54\|90.80\|91.21\|86.73\|63910;2026-03-13\|86.92\|-1.20\|87.00\|89.47\|86.07\|60109;2026-03-16\|93.65\|7.74\|87.57\|93.99\|85.11\|86141;2026-03-17\|87.12\|-6.97\|96.71\|98.88\|87.00\|129131;2026-03-18\|91.45\|4.97\|88.00\|93.53\|85.60\|112010;2026-03-19\|95.20\|4.10\|88.07\|98.69\|88.07\|174829;2026-03-20\|92.10\|-3.26\|94.80\|98.79\|92.10\|136435;2026-03-23\|85.56\|-7.10\|88.80\|90.70\|84.36\|138400;2026-03-24\|87.10\|1.80\|86.99\|88.00\|83.30\|91667;2026-03-25\|91.78\|5.37\|88.00\|94.77\|88.00\|117782;2026-03-26\|88.29\|-3.80\|91.07\|92.29\|87.83\|65347;2026-03-27\|87.60\|-0.78\|86.00\|89.49\|83.85\|67480;2026-03-30\|84.26\|-3.81\|85.77\|86.50\|83.30\|78952;2026-03-31\|80.28\|-4.72\|83.88\|84.90\|79.41\|94650;2026-04-01\|83.90\|4.51\|83.08\|84.35\|81.55\|61042;2026-04-02\|82.02\|-2.24\|83.00\|84.55\|81.65\|43505;2026-04-03\|82.00\|-0.02\|83.57\|84.10\|81.02\|49524;2026-04-07\|82.07\|0.09\|81.90\|83.74\|80.87\|42239;2026-04-08\|89.26\|8.76\|84.50\|89.53\|84.11\|95177;2026-04-09\|87.38\|-2.11\|87.84\|89.28\|87.02\|52169;2026-04-10\|88.00\|0.71\|88.57\|90.90\|87.75\|71928;2026-04-13\|88.50\|0.57\|87.14\|90.11\|87.10\|54180;2026-04-14\|95.70\|8.14\|93.79\|96.97\|90.82\|141755;2026-04-15\|96.05\|0.37\|97.51\|98.30\|93.89\|123752;2026-04-16\|96.69\|0.67\|96.90\|99.30\|95.06\|85260;2026-04-17\|98.00\|1.35\|96.50\|99.50\|95.00\|100260;2026-04-20\|96.71\|-1.32\|97.22\|97.47\|94.40\|87143;2026-04-21\|93.75\|-3.06\|96.64\|96.64\|92.30\|82818;2026-04-22\|95.50\|1.87\|93.99\|96.53\|90.80\|88742;2026-04-23\|91.50\|-4.19\|95.30\|95.88\|90.48\|79733;2026-04-24\|92.00\|0.55\|91.03\|93.50\|89.50\|78487;2026-04-27\|90.95\|-1.14\|92.31\|93.39\|90.20\|63748;2026-04-28\|90.17\|-0.86\|91.88\|92.23\|89.01\|67586;2026-04-29\|92.42\|2.50\|89.76\|97.70\|89.00\|159667;2026-04-30\|105.00\|13.61\|94.21\|107.49\|94.21\|229602;2026-05-06\|126.00\|20.00\|108.15\|126.00\|106.89\|257849;2026-05-07\|124.91\|-0.87\|125.35\|129.50\|123.25\|171818;2026-05-08\|121.00\|-3.13\|124.22\|124.22\|118.30\|110658;2026-05-11\|127.73\|5.56\|123.41\|130.50\|120.01\|168499;2026-05-12\|136.75\|7.06\|127.90\|141.57\|124.00\|181371;2026-05-13\|136.12\|-0.46\|133.00\|138.95\|131.56\|101886;2026-05-14\|134.53\|-1.17\|139.39\|140.00\|130.80\|103409;2026-05-15\|131.73\|-2.08\|134.53\|138.00\|129.80\|73797;2026-05-18\|144.77\|9.90\|131.21\|146.96\|129.17\|193136;2026-05-19\|139.30\|-3.78\|143.00\|144.90\|135.00\|128808;2026-05-20\|140.43\|0.81\|139.39\|143.80\|137.80\|88281;2026-05-21\|132.61\|-5.57\|142.00\|147.99\|132.00\|108152;2026-05-22\|136.73\|3.11\|135.71\|139.90\|134.54\|92217;2026-05-25\|136.23\|-0.37\|137.10\|139.00\|130.30\|87753;2026-05-26\|130.71\|-4.05\|137.03\|137.77\|128.97\|85045;2026-05-27\|126.28\|-3.39\|132.62\|134.97\|125.60\|95474;2026-05-28\|128.01\|1.37\|126.43\|132.00\|123.56\|90642;2026-05-29\|119.37\|-6.75\|128.96\|130.88\|118.00\|100506;2026-06-01\|119.01\|-0.30\|124.00\|126.50\|118.11\|92751;2026-06-02\|119.29\|0.24\|118.80\|121.36\|115.01\|73942;2026-06-03\|124.99\|4.78\|121.02\|133.41\|120.20\|127135;2026-06-04\|135.00\|8.01\|122.43\|135.01\|121.51\|153013;2026-06-05\|126.11\|-6.59\|134.00\|138.60\|125.28\|163690;2026-06-08\|115.65\|-8.29\|116.91\|122.50\|115.00\|102878;2026-06-09\|122.69\|6.09\|118.00\|124.68\|114.45\|130917;2026-06-10\|113.83\|-7.22\|119.23\|121.00\|111.99\|90460;2026-06-11\|110.62\|-2.82\|113.80\|117.23\|109.47\|81585;2026-06-12\|109.07\|-1.40\|115.00\|117.00\|109.00\|69597;2026-06-15\|124.50\|14.15\|111.88\|126.00\|111.52\|118286;2026-06-16\|124.54\|0.03\|123.98\|126.57\|122.31\|81026;2026-06-17\|93.40\|5.11\|87.98\|94.39\|87.18\|144697;2026-06-18\|97.22\|4.09\|93.28\|98.20\|93.00\|151692;2026-06-22\|97.91\|0.71\|103.00\|105.46\|95.52\|180716;2026-06-23\|95.21\|-2.76\|97.66\|99.50\|93.60\|143037;2026-06-24\|99.80\|4.82\|97.00\|101.50\|95.23\|156617;2026-06-25\|102.50\|2.71\|100.00\|105.40\|100.00\|146592;2026-06-26\|92.91\|-9.36\|100.51\|101.00\|92.61\|152822;2026-06-29\|89.86\|-3.28\|93.28\|94.15\|86.50\|138397;2026-06-30\|95.97\|6.80\|89.88\|96.89\|88.31\|126210;2026-07-01\|91.76\|-4.39\|96.03\|99.74\|91.05\|120636;2026-07-02\|84.24\|-8.20\|88.80\|90.16\|83.02\|136110;2026-07-03\|83.00\|-1.47\|85.92\|87.44\|82.21\|97550;2026-07-06\|83.75\|0.90\|83.00\|88.98\|82.18\|106400;2026-07-07\|79.40\|-5.19\|83.93\|85.75\|79.20\|94365;2026-07-08\|80.86\|1.84\|80.93\|82.50\|77.15\|108529;2026-07-09\|81.73\|1.08\|83.00\|84.50\|76.76\|126075;2026-07-10\|79.16\|-3.14\|81.70\|88.58\|79.16\|18152179
114728		算力租赁+智慧城市+预计扭亏行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年3月30日公告，定增申请已获深交所审核通过，拟募资12.9亿元投向“智能算力集群建设及运营项目”，新增约3,000P算力，截至2025年末在手订单所需算力已超1万P。 2、据2025年4月24日年报，公司深耕智慧城市20余年，在医疗、政务、园区等场景积累大量华南及长三角客户，并以算力服务持续赋能智慧城市升级。 3、据2026年1月30日公告，公司预计2025年净利润1.15–1.60亿元，实现扭亏为盈，主因算力服务板块收入大幅增长。	企业微信支持openclaw接入；2025年3月公司与深圳X公司签署1.61亿元算力合同	2026-03-03\|100.00\|-7.67\|109.81\|111.79\|99.60\|120856;2026-03-04\|99.60\|-0.40\|98.60\|103.50\|96.58\|97045;2026-03-05\|99.05\|-0.55\|103.31\|103.48\|95.90\|116015;2026-03-06\|95.24\|-3.85\|98.17\|99.70\|94.70\|89482;2026-03-09\|114.29\|20.00\|98.30\|114.29\|93.00\|239787;2026-03-10\|116.26\|1.72\|118.34\|119.77\|110.80\|234424;2026-03-11\|124.98\|7.50\|115.11\|125.45\|114.47\|242447;2026-03-12\|149.98\|20.00\|126.00\|149.98\|125.00\|258376;2026-03-13\|153.00\|2.01\|144.00\|158.00\|144.00\|224268;2026-03-16\|160.01\|4.58\|147.70\|162.18\|142.00\|199726;2026-03-17\|154.56\|-3.41\|161.43\|161.90\|153.68\|121391;2026-03-18\|157.33\|1.79\|155.00\|161.89\|149.10\|133647;2026-03-19\|178.53\|13.47\|157.46\|186.56\|157.46\|167656;2026-03-20\|157.11\|-12.00\|174.67\|178.00\|157.01\|214664;2026-03-23\|150.84\|-3.99\|155.00\|160.80\|149.45\|158947;2026-03-24\|154.00\|2.09\|152.00\|155.40\|145.00\|161667;2026-03-25\|163.65\|6.27\|154.99\|167.96\|154.26\|163980;2026-03-26\|165.59\|1.19\|160.00\|173.99\|158.68\|135746;2026-03-27\|160.47\|-3.09\|158.02\|165.49\|157.00\|119776;2026-03-30\|160.00\|-0.29\|156.80\|166.00\|155.55\|102693;2026-03-31\|153.29\|-4.19\|161.48\|162.16\|153.27\|84127;2026-04-01\|179.27\|16.95\|163.39\|183.90\|160.15\|148648;2026-04-02\|172.19\|-3.95\|176.65\|177.99\|166.66\|103620;2026-04-03\|166.50\|-3.30\|170.69\|174.80\|166.29\|117478;2026-04-07\|162.32\|-2.51\|165.62\|173.00\|160.58\|95593;2026-04-08\|191.25\|17.82\|170.00\|194.58\|168.00\|180991;2026-04-09\|203.30\|6.30\|188.04\|207.50\|184.02\|160229;2026-04-10\|198.00\|-2.61\|208.38\|211.60\|195.00\|126806;2026-04-13\|194.70\|-1.67\|202.01\|218.00\|193.19\|138405;2026-04-14\|222.68\|14.37\|214.97\|233.64\|209.89\|186889;2026-04-15\|241.18\|8.31\|222.00\|252.88\|222.00\|164370;2026-04-16\|289.42\|20.00\|248.01\|289.42\|248.01\|150511;2026-04-17\|282.68\|-2.33\|285.02\|287.98\|273.88\|135371;2026-04-20\|289.00\|2.24\|277.50\|289.02\|272.22\|154004;2026-04-21\|279.33\|-3.35\|283.80\|283.80\|260.00\|136377;2026-04-22\|324.28\|16.09\|281.00\|331.99\|273.06\|179577;2026-04-23\|333.33\|2.79\|318.00\|348.60\|318.00\|128653;2026-04-24\|332.45\|-0.26\|328.89\|339.77\|317.00\|126815;2026-04-27\|313.22\|-5.78\|330.00\|330.00\|312.00\|96161;2026-04-28\|335.99\|7.27\|320.00\|346.40\|304.50\|145756;2026-04-29\|327.45\|-2.54\|296.00\|333.99\|296.00\|131130;2026-04-30\|316.74\|-3.27\|322.99\|332.00\|315.00\|79531;2026-05-06\|339.13\|7.07\|329.00\|348.68\|315.00\|106211;2026-05-07\|356.99\|5.27\|342.01\|372.60\|342.01\|102246;2026-05-08\|345.00\|-3.36\|341.00\|366.88\|336.00\|104707;2026-05-11\|325.86\|-5.55\|340.69\|344.99\|307.01\|146722;2026-05-12\|308.96\|-5.19\|320.00\|324.88\|306.50\|113175;2026-05-13\|338.78\|9.65\|306.00\|350.88\|303.03\|154133;2026-05-14\|330.28\|-2.51\|346.93\|352.50\|330.28\|101607;2026-05-15\|318.37\|-3.61\|329.69\|340.69\|316.69\|77202;2026-05-18\|309.96\|-2.64\|319.38\|322.99\|307.01\|66811;2026-05-19\|303.26\|-2.16\|309.00\|311.30\|289.47\|84048;2026-05-20\|321.99\|6.18\|300.00\|333.50\|297.00\|104704;2026-05-21\|297.27\|-7.68\|318.68\|321.80\|295.88\|80362;2026-05-22\|312.60\|5.16\|312.77\|313.00\|301.18\|71436;2026-05-25\|287.06\|-8.17\|312.00\|313.46\|268.18\|166423;2026-05-26\|271.30\|-5.49\|284.34\|284.89\|267.61\|109077;2026-05-27\|257.00\|-5.27\|271.30\|274.77\|254.10\|83798;2026-05-28\|255.63\|-0.53\|260.77\|262.70\|248.00\|72076;2026-05-29\|175.80\|-3.64\|184.00\|189.50\|173.36\|104586;2026-06-01\|169.77\|-3.43\|174.00\|179.58\|168.32\|96286;2026-06-02\|173.43\|2.16\|175.09\|181.38\|167.38\|115994;2026-06-03\|173.40\|-0.02\|170.00\|177.74\|166.92\|142024;2026-06-04\|169.28\|-2.38\|171.00\|178.00\|168.61\|106739;2026-06-05\|164.40\|-2.88\|169.92\|177.30\|162.95\|123469;2026-06-08\|159.03\|-3.27\|159.00\|163.97\|155.47\|88696;2026-06-09\|166.00\|4.38\|164.20\|166.71\|156.50\|108176;2026-06-10\|175.00\|5.42\|165.01\|176.99\|161.80\|252332;2026-06-11\|166.00\|-5.14\|174.89\|176.77\|153.00\|238123;2026-06-12\|172.56\|3.95\|173.35\|186.56\|165.00\|226588;2026-06-15\|198.73\|15.17\|176.50\|202.50\|174.58\|244172;2026-06-16\|196.20\|-1.27\|197.00\|200.13\|189.03\|199898;2026-06-17\|215.61\|9.89\|196.01\|218.00\|192.00\|223681;2026-06-18\|222.97\|3.41\|216.37\|229.00\|215.01\|187685;2026-06-22\|258.01\|15.72\|221.55\|258.66\|220.13\|222209;2026-06-23\|248.00\|-3.88\|254.00\|265.50\|244.00\|170123;2026-06-24\|297.60\|20.00\|247.00\|297.60\|245.00\|190917;2026-06-25\|303.00\|1.81\|307.58\|314.56\|292.06\|167936;2026-06-26\|289.70\|-4.39\|306.00\|307.00\|280.80\|138336;2026-06-29\|294.00\|1.48\|291.90\|312.00\|289.00\|141412;2026-06-30\|331.60\|12.79\|290.90\|338.00\|286.80\|149369;2026-07-01\|327.50\|-1.24\|331.01\|339.38\|323.00\|99089;2026-07-02\|288.00\|-12.06\|301.00\|308.50\|285.82\|137251;2026-07-03\|292.92\|1.71\|291.12\|302.98\|276.02\|109614;2026-07-06\|279.44\|-4.60\|290.89\|299.89\|278.29\|90482;2026-07-07\|264.00\|-5.53\|279.00\|284.38\|261.00\|93250;2026-07-08\|257.00\|-2.65\|269.00\|273.66\|253.15\|95388;2026-07-09\|285.00\|10.89\|279.02\|295.43\|250.10\|169971;2026-07-10\|260.16\|-8.72\|285.30\|302.98\|258.00\|150966
114727		涨停揭秘：欧陆通为国内数据中心电源核心供应商，浸没式液冷电源已量产交付，直接受益阿里百炼云涨价及谷歌来华采购液冷设备催化；涨停缘由：阿里百炼云等算力产品涨价；谷歌来华采购液冷设备；国产智算中心建设提速；公司3200W-5500W钛金GPU电源批量出货；资金逻辑：主力资金连续两日大幅净流入，涨停伴随大额买单堆积，机构调研密集，Q1订单可见度高；风险提示：服务器电源行业竞争加剧，客户集中度高，技术迭代快带来研发持续投入压力	公司就算力设备GPU电源项目开展合作，将全力配合客户推进至测试、小批量及批量生产	2026-03-03\|268.53\|-3.88\|283.98\|286.88\|266.28\|71636;2026-03-04\|267.00\|-0.57\|263.97\|272.09\|259.50\|54114;2026-03-05\|293.21\|9.82\|282.00\|303.22\|276.62\|95355;2026-03-06\|301.00\|2.66\|296.01\|313.78\|286.00\|76241;2026-03-09\|278.64\|-7.43\|285.27\|288.90\|259.09\|87368;2026-03-10\|301.00\|8.02\|295.01\|303.33\|289.00\|62979;2026-03-11\|285.82\|-5.04\|300.99\|306.88\|284.02\|60045;2026-03-12\|268.50\|-6.06\|285.81\|286.88\|264.50\|62674;2026-03-13\|263.64\|-1.81\|264.69\|270.87\|261.03\|37552;2026-03-16\|262.30\|-0.51\|260.02\|265.90\|251.78\|45220;2026-03-17\|247.51\|-5.64\|266.97\|268.50\|246.97\|48453;2026-03-18\|262.79\|6.17\|252.60\|263.66\|248.90\|50047;2026-03-19\|254.20\|-3.27\|257.00\|263.99\|251.80\|46634;2026-03-20\|253.61\|-0.23\|257.00\|264.00\|253.45\|55751;2026-03-23\|236.50\|-6.75\|242.00\|248.60\|235.01\|40868;2026-03-24\|235.20\|-0.55\|241.98\|242.00\|227.88\|41517;2026-03-25\|258.80\|10.03\|239.75\|260.00\|239.50\|76453;2026-03-26\|244.95\|-5.35\|255.00\|255.89\|243.50\|44353;2026-03-27\|247.69\|1.12\|240.00\|255.83\|237.19\|42271;2026-03-30\|251.28\|1.45\|242.00\|257.00\|239.68\|37794;2026-03-31\|243.18\|-3.22\|250.40\|254.79\|240.60\|32113;2026-04-01\|257.22\|5.77\|250.24\|259.98\|250.00\|48764;2026-04-02\|266.20\|3.49\|254.82\|273.00\|250.00\|70039;2026-04-03\|261.04\|-1.94\|270.15\|272.80\|260.44\|39163;2026-04-07\|268.91\|3.01\|265.00\|288.00\|263.66\|58158;2026-04-08\|290.60\|8.07\|287.98\|292.15\|277.20\|56652;2026-04-09\|300.00\|3.23\|289.00\|311.99\|285.00\|78707;2026-04-10\|314.00\|4.67\|294.61\|323.50\|294.61\|69083;2026-04-13\|310.10\|-1.24\|314.00\|324.17\|306.57\|58358;2026-04-14\|318.90\|2.84\|314.99\|323.44\|308.76\|56354;2026-04-15\|338.00\|5.99\|322.00\|353.65\|320.80\|74482;2026-04-16\|354.49\|4.88\|343.46\|364.00\|343.46\|49495;2026-04-17\|358.88\|1.24\|353.56\|374.56\|347.06\|56620;2026-04-20\|386.00\|7.56\|362.00\|403.97\|360.40\|79556;2026-04-21\|367.73\|-4.73\|385.13\|386.59\|360.60\|61479;2026-04-22\|372.95\|1.42\|365.49\|375.00\|351.67\|65885;2026-04-23\|357.00\|-4.28\|378.92\|382.00\|351.10\|69391;2026-04-24\|347.20\|-2.75\|354.12\|359.77\|344.96\|53950;2026-04-27\|391.25\|12.69\|351.35\|393.38\|351.35\|89863;2026-04-28\|378.41\|-3.28\|392.90\|395.00\|373.01\|45831;2026-04-29\|375.99\|-0.64\|379.76\|390.00\|372.37\|36863;2026-04-30\|404.00\|7.45\|384.11\|412.32\|381.30\|56651;2026-05-06\|405.30\|0.32\|410.46\|424.88\|404.20\|51025;2026-05-07\|395.33\|-2.46\|402.00\|405.03\|390.05\|43906;2026-05-08\|384.78\|-2.67\|389.00\|393.80\|380.20\|33935;2026-05-11\|388.49\|0.96\|392.94\|399.30\|379.13\|41694;2026-05-12\|394.40\|1.52\|391.47\|399.88\|383.01\|35459;2026-05-13\|440.00\|11.56\|392.70\|443.70\|388.15\|54955;2026-05-14\|421.27\|-4.26\|448.80\|450.00\|420.63\|48475;2026-05-15\|406.46\|-3.52\|425.16\|427.70\|391.23\|52517;2026-05-18\|421.00\|3.58\|405.18\|436.50\|400.20\|44765;2026-05-19\|410.51\|-2.49\|420.00\|422.35\|402.18\|46981;2026-05-20\|416.01\|1.34\|413.00\|419.17\|401.20\|35526;2026-05-21\|391.00\|-6.01\|421.19\|429.19\|389.00\|38901;2026-05-22\|411.20\|5.17\|398.00\|412.58\|394.00\|41608;2026-05-25\|423.00\|2.87\|417.48\|431.98\|406.00\|32683;2026-05-26\|424.94\|0.46\|419.46\|429.00\|406.79\|35438;2026-05-27\|417.00\|-1.87\|429.98\|445.14\|411.20\|36061;2026-05-28\|298.39\|0.25\|298.89\|302.00\|288.80\|45440;2026-05-29\|275.00\|-7.84\|299.99\|300.48\|272.00\|70294;2026-06-01\|254.00\|-7.64\|281.31\|282.89\|252.22\|69901;2026-06-02\|271.61\|6.93\|257.00\|276.70\|251.98\|53357;2026-06-03\|271.00\|-0.22\|274.00\|282.99\|267.20\|45692;2026-06-04\|275.00\|1.48\|266.99\|280.25\|266.47\|39765;2026-06-05\|267.42\|-2.76\|275.61\|278.49\|265.35\|35154;2026-06-08\|259.00\|-3.15\|254.99\|275.80\|250.30\|45453;2026-06-09\|295.10\|13.94\|266.66\|296.58\|263.00\|67784;2026-06-10\|265.06\|-10.18\|289.73\|289.73\|261.55\|61233;2026-06-11\|258.60\|-2.44\|267.46\|271.00\|253.88\|35999;2026-06-12\|273.87\|5.90\|267.00\|285.75\|267.00\|61870;2026-06-15\|321.22\|17.29\|280.51\|324.41\|280.51\|81967;2026-06-16\|373.00\|16.12\|323.41\|376.00\|316.00\|97867;2026-06-17\|374.01\|0.27\|370.00\|379.99\|360.00\|56018;2026-06-18\|380.06\|1.62\|374.02\|387.00\|364.29\|52191;2026-06-22\|380.00\|-0.02\|387.28\|394.68\|360.00\|61576;2026-06-23\|356.50\|-6.18\|391.00\|403.00\|354.20\|75417;2026-06-24\|355.80\|-0.20\|355.56\|366.98\|348.00\|57499;2026-06-25\|350.29\|-1.55\|357.57\|365.00\|348.71\|51106;2026-06-26\|324.10\|-7.48\|356.59\|359.04\|322.00\|65210;2026-06-29\|332.80\|2.68\|328.96\|351.64\|323.21\|73651;2026-06-30\|345.69\|3.87\|333.10\|351.78\|326.00\|68327;2026-07-01\|324.71\|-6.07\|343.22\|345.50\|321.35\|53950;2026-07-02\|293.19\|-9.71\|316.00\|324.00\|290.19\|59798;2026-07-03\|295.90\|0.92\|296.51\|319.33\|295.00\|49157;2026-07-06\|294.00\|-0.64\|301.39\|318.00\|293.26\|52582;2026-07-07\|280.72\|-4.52\|298.00\|305.00\|278.38\|43032;2026-07-08\|266.10\|-5.21\|289.19\|290.12\|261.38\|48681;2026-07-09\|292.00\|9.73\|274.01\|292.68\|262.22\|67916;2026-07-10\|273.60\|-6.30\|292.51\|301.80\|273.00\|62478
114726		涨停揭秘：2025年10月中标郑州人工智能计算中心二期2.1亿元项目，承担算力集群一体化运营；涨停缘由：中标郑州AI计算中心二期2.1亿元，系当地唯一大规模推理中心；网络安全+算力运营双属性凸显；政务AI基建进入密集交付期；资金逻辑：资金聚焦政务算力基础设施核心服务商，6月15日换手率升至8.2%，创年内新高，机构调研频次显著增加；风险提示：项目执行周期长，回款进度存在不确定性；2026年一季度净利润同比下滑，盈利质量仍待改善	公司2025年10月中标郑州人工智能计算中心二期2.1亿元，承担算力集群建设、维护、运营一体化，项目为当地唯一大规模推理中心	2026-03-03\|68.38\|-1.26\|69.25\|69.89\|67.31\|11798;2026-03-04\|68.92\|0.79\|68.00\|71.20\|67.98\|9826;2026-03-05\|68.60\|-0.46\|69.30\|70.50\|68.27\|6069;2026-03-06\|70.61\|2.93\|69.10\|70.93\|68.68\|8293;2026-03-09\|69.75\|-1.22\|69.23\|70.53\|67.23\|10196;2026-03-10\|71.30\|2.22\|70.00\|71.80\|69.75\|10000;2026-03-11\|71.64\|0.48\|71.25\|73.60\|70.69\|11405;2026-03-12\|69.34\|-3.21\|71.64\|71.64\|69.00\|8825;2026-03-13\|68.66\|-0.98\|68.50\|69.95\|68.50\|5459;2026-03-16\|68.21\|-0.66\|68.99\|68.99\|67.35\|5955;2026-03-17\|69.77\|2.29\|68.14\|70.94\|68.14\|10367;2026-03-18\|72.77\|4.30\|70.97\|72.95\|69.55\|12598;2026-03-19\|73.25\|0.66\|72.97\|74.37\|71.71\|15480;2026-03-20\|74.20\|1.30\|73.22\|76.31\|72.28\|16347;2026-03-23\|68.29\|-7.96\|74.50\|74.50\|67.72\|13777;2026-03-24\|71.45\|4.63\|69.80\|71.49\|68.64\|9204;2026-03-25\|71.85\|0.56\|71.80\|73.22\|70.21\|10084;2026-03-26\|69.30\|-3.55\|72.00\|72.00\|68.73\|7369;2026-03-27\|70.51\|1.75\|68.33\|71.80\|67.55\|8249;2026-03-30\|69.76\|-1.06\|70.00\|70.31\|68.65\|5292;2026-03-31\|68.50\|-1.81\|69.09\|70.50\|68.39\|5794;2026-04-01\|69.99\|2.18\|69.87\|70.50\|68.75\|7243;2026-04-02\|67.80\|-3.13\|69.70\|70.43\|67.40\|6848;2026-04-03\|67.86\|0.09\|68.60\|68.80\|66.69\|5066;2026-04-07\|67.19\|-0.99\|68.47\|69.33\|66.86\|3617;2026-04-08\|70.50\|4.93\|68.44\|70.58\|68.44\|10304;2026-04-09\|70.59\|0.13\|70.00\|71.68\|69.33\|6783;2026-04-10\|69.79\|-1.13\|71.50\|71.99\|69.37\|8593;2026-04-13\|76.14\|9.10\|70.00\|76.50\|69.43\|26133;2026-04-14\|77.99\|2.43\|78.15\|78.72\|76.00\|22798;2026-04-15\|78.87\|1.13\|77.98\|81.98\|77.10\|20588;2026-04-16\|81.78\|3.69\|78.83\|82.50\|78.83\|14853;2026-04-17\|81.93\|0.18\|82.40\|83.36\|81.25\|12140;2026-04-20\|89.29\|8.98\|81.93\|89.30\|81.50\|24381;2026-04-21\|81.40\|-8.84\|86.36\|86.36\|77.90\|34674;2026-04-22\|85.05\|4.48\|81.98\|86.59\|80.98\|27291;2026-04-23\|85.95\|1.06\|84.50\|88.95\|83.38\|28184;2026-04-24\|84.68\|-1.48\|85.65\|85.82\|84.07\|12671;2026-04-27\|86.81\|2.52\|84.30\|88.49\|81.83\|24360;2026-04-28\|86.13\|-0.78\|87.66\|88.88\|85.15\|17792;2026-04-29\|87.47\|1.56\|85.50\|88.98\|85.15\|16881;2026-04-30\|86.81\|-0.75\|87.40\|88.36\|85.60\|10576;2026-05-06\|88.00\|1.37\|87.52\|89.00\|86.92\|17561;2026-05-07\|86.90\|-1.25\|88.60\|88.60\|86.42\|16069;2026-05-08\|90.45\|4.09\|86.90\|92.46\|85.51\|27869;2026-05-11\|89.62\|-0.92\|91.50\|93.60\|87.77\|25092;2026-05-12\|86.86\|-3.08\|90.33\|90.33\|86.64\|17249;2026-05-13\|86.31\|-0.63\|86.01\|88.79\|86.01\|19402;2026-05-14\|82.04\|-4.95\|86.30\|87.17\|82.00\|31352;2026-05-15\|86.26\|5.14\|82.86\|89.00\|82.48\|30426;2026-05-18\|87.76\|1.74\|86.85\|88.85\|84.82\|20268;2026-05-19\|87.30\|-0.52\|88.06\|88.50\|86.00\|13248;2026-05-20\|86.40\|-1.03\|86.57\|87.74\|85.00\|13869;2026-05-21\|81.73\|-5.41\|87.55\|87.55\|81.18\|20538;2026-05-22\|82.72\|1.21\|82.50\|82.92\|79.00\|18532;2026-05-25\|64.26\|8.75\|56.61\|66.66\|56.61\|54906;2026-05-26\|64.40\|0.22\|64.66\|65.99\|62.07\|32778;2026-05-27\|63.19\|-1.88\|64.33\|65.48\|62.15\|28313;2026-05-28\|62.05\|-1.80\|63.18\|63.18\|57.39\|43791;2026-05-29\|59.45\|-4.19\|62.59\|63.80\|58.50\|26256;2026-06-01\|59.07\|-0.64\|59.45\|60.99\|57.07\|22103;2026-06-02\|57.92\|-1.95\|58.88\|59.34\|57.05\|15117;2026-06-03\|59.79\|3.23\|57.91\|59.99\|57.68\|30324;2026-06-04\|57.32\|-4.13\|58.96\|60.37\|56.20\|22530;2026-06-05\|55.73\|-2.77\|57.32\|58.76\|55.20\|19060;2026-06-08\|51.65\|-7.32\|54.03\|55.01\|49.54\|30101;2026-06-09\|53.08\|2.77\|52.44\|54.25\|48.88\|41251;2026-06-10\|56.57\|6.58\|52.52\|57.44\|51.07\|35761;2026-06-11\|54.96\|-2.85\|57.40\|58.50\|54.71\|25982;2026-06-12\|55.15\|0.35\|56.06\|56.45\|53.44\|22908;2026-06-15\|64.70\|17.32\|56.20\|66.18\|55.02\|79421;2026-06-16\|64.08\|-0.96\|64.10\|65.90\|62.60\|40037;2026-06-17\|63.59\|-0.76\|63.63\|65.00\|62.60\|31092;2026-06-18\|65.88\|3.60\|63.13\|68.88\|62.81\|43299;2026-06-22\|69.30\|5.19\|65.88\|72.50\|65.01\|56209;2026-06-23\|68.59\|-1.02\|67.55\|69.98\|66.81\|37366;2026-06-24\|64.31\|-6.24\|67.91\|69.16\|63.33\|43376;2026-06-25\|57.28\|-10.93\|64.35\|64.35\|56.02\|77468;2026-06-26\|63.91\|11.57\|57.43\|65.30\|53.60\|78901;2026-06-29\|64.38\|0.74\|63.80\|65.56\|58.80\|69593;2026-06-30\|68.75\|6.79\|66.34\|71.00\|64.80\|67229;2026-07-01\|72.43\|5.35\|69.01\|74.48\|68.02\|49858;2026-07-02\|71.98\|-0.62\|72.80\|74.76\|71.01\|57935;2026-07-03\|73.80\|2.53\|72.10\|75.55\|70.61\|42831;2026-07-06\|75.48\|2.28\|74.74\|76.78\|68.84\|76335;2026-07-07\|71.49\|-5.29\|75.49\|78.59\|71.02\|44445;2026-07-08\|62.90\|-12.02\|71.49\|71.54\|57.19\|104491;2026-07-09\|59.86\|-4.83\|60.89\|63.37\|58.00\|58241;2026-07-10\|59.50\|-0.60\|59.80\|62.05\|58.50\|4054022
114725		液冷智算+GPU芯片合作+算力租赁行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月2日互动易，公司已与沐曦、壁仞、燧原、清微等国内头部GPU芯片厂商建立深度战略合作关系，并已为沐曦股份长沙生态创新中心项目提供全栈液冷数据中心解决方案。 2、据2026年4月27日年报，公司持续推动冷板式液冷技术及相关产品落地，推出的WiseMDC系列液冷POD产品单柜功率密度可达40-120kW，PUE低至1.15，为高密智算GPU服务器量身打造基础设施微环境。 3、据2024年12月3日及2025年8月30日互动易，公司依托十大自建数据中心，已推出AI裸金属租赁、GPU算力池、云上弹性算力等算力租赁产品，并为上海教育智算服务平台、国家级超算中心等提供算力服务。	公司已与腾讯云在数据中心领域建立了深入密切的合作关系,建设及运营了张家口、广州、清远地区的四大定制化数据中心	2026-03-03\|56.59\|-8.80\|62.02\|62.37\|56.50\|373615;2026-03-04\|56.67\|0.14\|55.90\|58.50\|55.75\|175467;2026-03-05\|57.88\|2.14\|57.87\|58.23\|56.71\|171920;2026-03-06\|60.70\|4.87\|58.46\|62.17\|58.46\|375992;2026-03-09\|63.16\|4.05\|60.80\|63.59\|58.28\|456166;2026-03-10\|69.48\|10.01\|64.60\|69.48\|62.69\|784316;2026-03-11\|67.97\|-2.17\|69.82\|72.82\|67.30\|928660;2026-03-12\|68.37\|0.59\|69.13\|70.33\|67.80\|607520;2026-03-13\|64.06\|-6.30\|67.74\|68.66\|63.90\|537944;2026-03-16\|63.77\|-0.45\|64.00\|64.23\|60.68\|359635;2026-03-17\|61.91\|-2.92\|64.52\|65.29\|61.74\|295577;2026-03-18\|66.50\|7.41\|62.54\|66.77\|62.54\|479547;2026-03-19\|65.50\|-1.50\|64.46\|67.40\|64.39\|396244;2026-03-20\|62.95\|-3.89\|65.86\|66.00\|62.90\|359360;2026-03-23\|58.73\|-6.70\|61.80\|63.44\|58.56\|313111;2026-03-24\|58.93\|0.34\|60.00\|60.37\|56.85\|289395;2026-03-25\|61.14\|3.75\|59.75\|61.78\|59.75\|279863;2026-03-26\|58.43\|-4.43\|60.58\|60.80\|58.02\|239201;2026-03-27\|58.23\|-0.34\|57.05\|59.18\|56.90\|181266;2026-03-30\|58.14\|-0.15\|57.03\|58.50\|55.88\|203397;2026-03-31\|55.33\|-4.83\|58.15\|58.40\|55.00\|248836;2026-04-01\|56.85\|2.75\|56.60\|57.19\|56.03\|182359;2026-04-02\|53.65\|-5.63\|56.06\|56.30\|53.28\|236822;2026-04-03\|53.47\|-0.34\|54.17\|54.49\|52.91\|140542;2026-04-07\|52.92\|-1.03\|53.50\|53.79\|52.80\|109924;2026-04-08\|57.59\|8.82\|54.79\|57.60\|54.55\|270565;2026-04-09\|58.77\|2.05\|56.81\|59.90\|56.61\|306523;2026-04-10\|59.43\|1.12\|59.00\|60.56\|58.54\|272329;2026-04-13\|59.16\|-0.45\|58.58\|59.92\|58.50\|180763;2026-04-14\|60.86\|2.87\|60.10\|61.46\|60.05\|238170;2026-04-15\|60.45\|-0.67\|61.73\|62.00\|60.07\|250140;2026-04-16\|62.06\|2.66\|60.43\|62.93\|60.33\|258037;2026-04-17\|61.40\|-1.06\|61.59\|62.00\|60.79\|194832;2026-04-20\|64.02\|4.27\|61.11\|64.75\|60.70\|337429;2026-04-21\|67.42\|5.31\|63.32\|67.50\|61.59\|583463;2026-04-22\|67.68\|0.39\|66.42\|68.11\|66.19\|368373;2026-04-23\|67.53\|-0.22\|67.85\|69.86\|66.22\|406239;2026-04-24\|64.64\|-4.28\|66.69\|67.44\|63.90\|321671;2026-04-27\|63.45\|-1.84\|64.64\|65.21\|62.16\|272721;2026-04-28\|61.20\|-3.55\|63.40\|63.42\|60.74\|214168;2026-04-29\|61.80\|0.98\|61.20\|63.33\|60.50\|266697;2026-04-30\|60.89\|-1.47\|62.01\|62.29\|60.12\|200966;2026-05-06\|62.87\|3.25\|61.61\|63.33\|61.17\|286198;2026-05-07\|69.16\|10.00\|63.46\|69.16\|62.51\|586420;2026-05-08\|68.23\|-1.34\|69.00\|69.35\|67.51\|481187;2026-05-11\|69.24\|1.48\|69.53\|70.24\|67.88\|429427;2026-05-12\|67.89\|-1.95\|69.00\|69.15\|66.81\|318400;2026-05-13\|71.24\|4.93\|67.64\|71.60\|66.93\|553913;2026-05-14\|65.80\|-7.64\|72.51\|72.72\|65.80\|653386;2026-05-15\|67.82\|3.07\|66.83\|68.68\|65.90\|474354;2026-05-18\|67.68\|-0.21\|67.00\|69.30\|66.90\|305759;2026-05-19\|67.72\|0.06\|66.51\|68.20\|65.15\|320877;2026-05-20\|66.90\|-1.21\|67.39\|67.94\|65.70\|233903;2026-05-21\|62.22\|-7.00\|67.37\|67.37\|62.00\|409597;2026-05-22\|64.09\|3.01\|63.10\|64.34\|62.50\|211506;2026-05-25\|63.82\|-0.42\|64.50\|64.99\|63.01\|212645;2026-05-26\|61.26\|-4.01\|63.40\|63.40\|60.39\|277205;2026-05-27\|60.23\|-1.68\|61.28\|62.97\|59.70\|239793;2026-05-28\|60.50\|0.45\|60.10\|60.78\|58.51\|207358;2026-05-29\|39.06\|-5.61\|41.50\|41.85\|38.69\|287754;2026-06-01\|38.15\|-2.33\|39.07\|39.32\|38.10\|242691;2026-06-02\|40.86\|7.10\|38.67\|41.96\|37.13\|483236;2026-06-03\|40.45\|-1.00\|40.77\|41.41\|39.91\|341590;2026-06-04\|39.91\|-1.33\|39.97\|40.75\|39.70\|223178;2026-06-05\|38.51\|-3.51\|39.70\|39.81\|38.33\|272815;2026-06-08\|36.01\|-6.49\|37.00\|37.93\|35.92\|273083;2026-06-09\|37.80\|4.97\|36.66\|37.86\|35.93\|281267;2026-06-10\|36.97\|-2.20\|37.69\|38.30\|36.50\|233964;2026-06-11\|35.37\|-4.33\|36.61\|36.80\|35.12\|267314;2026-06-12\|35.66\|0.82\|36.14\|37.05\|35.66\|277748;2026-06-15\|39.23\|10.01\|36.50\|39.23\|36.50\|421378;2026-06-16\|39.03\|-0.51\|39.24\|39.48\|38.77\|282413;2026-06-17\|38.93\|-0.26\|38.96\|39.80\|38.43\|227649;2026-06-18\|39.38\|1.16\|39.09\|39.86\|38.87\|343022;2026-06-22\|40.07\|1.75\|39.45\|40.38\|38.80\|352628;2026-06-23\|38.41\|-4.14\|40.99\|41.20\|38.20\|327220;2026-06-24\|38.42\|0.03\|38.00\|38.92\|36.96\|271603;2026-06-25\|42.25\|9.97\|38.20\|42.26\|37.90\|639952;2026-06-26\|43.62\|3.24\|43.43\|44.87\|43.00\|977129;2026-06-29\|42.27\|-3.09\|43.02\|44.49\|41.85\|645934;2026-06-30\|42.45\|0.43\|41.88\|43.65\|41.51\|516502;2026-07-01\|40.14\|-5.44\|42.50\|43.40\|39.50\|675824;2026-07-02\|37.81\|-5.80\|39.21\|40.00\|37.69\|406272;2026-07-03\|37.95\|0.37\|37.99\|39.19\|37.55\|320332;2026-07-06\|37.94\|-0.03\|37.95\|39.08\|37.62\|259909;2026-07-07\|35.99\|-5.14\|38.05\|38.26\|35.80\|307796;2026-07-08\|36.30\|0.86\|36.04\|36.88\|35.05\|248389;2026-07-09\|35.80\|-1.38\|36.48\|36.75\|33.52\|319416;2026-07-10\|36.10\|0.84\|35.60\|37.89\|35.50\|340685
114724		柴油动力单元+热管理+资产重组 1、据2026年6月24日公告，公司股票交易异常波动，经自查除已披露的重大资产重组事项外，不存在应披露而未披露的重大信息；据2026年4月8日预案，公司拟发行股份购买康豪机电100%股权，标的公司是国内领先的柴油动力单元集成商及热交换系统供应商。 2、据2026年4月8日预案，标的公司柴油动力单元主要服务于中石油、中石化、中国中车等油气田及轨道交通装备企业，热交换系统终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒等。 3、据2025年年报，公司主营柴油、天然气、汽油发动机缸体、缸盖等核心零部件，是比亚迪、赛力斯等整车厂商的重要供应商；2025年成功获得奇瑞、吉利等新能源乘用车客户定点供货资质，新能源混动缸体缸盖业务增长动能强劲。	公司拟收购康豪机电，标的终端应用覆盖数据中心、发电及储能等场景，主要客户包括康明斯集团、卡特彼勒、MTU、广西玉柴、潍柴动力等国内外知名动力系统制造商	2026-03-03\|50.06\|2.25\|50.20\|53.86\|49.50\|285960;2026-03-04\|49.80\|-0.52\|47.46\|52.35\|47.46\|149006;2026-03-05\|52.30\|5.02\|51.04\|52.30\|47.12\|135451;2026-03-06\|54.84\|4.86\|51.78\|57.43\|50.80\|182331;2026-03-09\|53.40\|-2.63\|52.10\|53.90\|49.36\|148252;2026-03-10\|51.60\|-3.37\|53.60\|55.49\|51.00\|94635;2026-03-11\|48.50\|-6.01\|51.08\|51.90\|48.21\|143742;2026-03-12\|45.83\|-5.51\|48.26\|48.86\|45.23\|138737;2026-03-13\|44.78\|-2.29\|45.83\|46.50\|44.51\|95188;2026-03-16\|44.10\|-1.52\|45.47\|45.47\|43.19\|85749;2026-03-17\|43.15\|-2.15\|44.89\|44.89\|42.71\|58917;2026-03-18\|43.82\|1.55\|43.20\|44.27\|42.01\|73657;2026-03-19\|41.16\|-6.07\|42.60\|43.21\|40.60\|118193;2026-03-20\|39.99\|-2.84\|41.16\|42.40\|39.88\|70735;2026-03-23\|37.09\|-7.25\|38.30\|39.67\|36.58\|86742;2026-04-08\|40.80\|10.00\|40.80\|40.80\|40.80\|26358;2026-04-09\|44.88\|10.00\|44.88\|44.88\|44.88\|7473;2026-04-10\|49.37\|10.00\|49.37\|49.37\|49.37\|64892;2026-04-13\|54.31\|10.01\|52.00\|54.31\|50.33\|281492;2026-04-14\|54.40\|0.17\|55.94\|56.70\|48.88\|305863;2026-04-15\|59.84\|10.00\|57.66\|59.84\|56.91\|104532;2026-04-16\|61.65\|3.02\|61.12\|62.50\|58.30\|246018;2026-04-17\|65.21\|5.77\|60.21\|65.80\|60.21\|224488;2026-04-20\|61.18\|-6.18\|65.19\|65.40\|59.10\|153563;2026-04-21\|59.20\|-3.24\|58.68\|60.50\|58.47\|100107;2026-04-22\|63.47\|7.21\|59.71\|63.98\|57.71\|170455;2026-04-23\|63.81\|0.54\|65.95\|69.82\|62.00\|134279;2026-04-24\|61.38\|-3.81\|60.92\|63.39\|59.71\|102976;2026-04-27\|59.00\|-3.88\|60.98\|62.54\|58.88\|79664;2026-04-28\|57.36\|-2.78\|59.14\|59.68\|57.12\|66967;2026-04-29\|56.24\|-1.95\|56.60\|58.00\|55.80\|86887;2026-04-30\|55.65\|-1.05\|56.20\|58.38\|55.30\|87477;2026-05-06\|58.00\|4.22\|56.68\|58.19\|54.72\|108081;2026-05-07\|63.80\|10.00\|58.31\|63.80\|57.02\|125658;2026-05-08\|68.50\|7.37\|66.20\|70.00\|62.05\|180275;2026-05-11\|70.05\|2.26\|68.50\|70.86\|65.11\|164600;2026-05-12\|76.00\|8.49\|70.05\|77.06\|69.27\|152668;2026-05-13\|76.83\|1.09\|75.80\|77.92\|71.77\|111630;2026-05-14\|72.88\|-5.14\|76.43\|76.85\|70.82\|115242;2026-05-15\|69.85\|-4.16\|72.42\|73.92\|68.00\|98027;2026-05-18\|69.40\|-0.64\|69.90\|71.29\|68.20\|89266;2026-05-19\|72.00\|3.75\|69.50\|72.18\|66.50\|82889;2026-05-20\|71.04\|-1.33\|71.31\|73.70\|70.00\|76106;2026-05-21\|66.29\|-6.69\|70.50\|71.80\|66.29\|80749;2026-05-22\|68.85\|3.86\|66.82\|69.95\|66.17\|67206;2026-05-25\|69.24\|0.57\|71.52\|71.80\|68.17\|45235;2026-05-26\|68.43\|-1.17\|68.50\|68.50\|63.63\|72964;2026-05-27\|69.14\|1.04\|67.42\|71.16\|65.65\|66453;2026-05-28\|75.62\|9.37\|69.48\|76.05\|69.15\|111233;2026-05-29\|72.99\|-3.48\|75.16\|77.50\|72.11\|89121;2026-06-01\|69.56\|-4.70\|71.49\|73.00\|68.00\|67396;2026-06-02\|67.06\|-3.59\|68.45\|69.88\|63.88\|117535;2026-06-03\|63.68\|-4.86\|65.59\|69.40\|62.20\|98644;2026-06-04\|70.05\|10.00\|63.48\|70.05\|61.83\|98537;2026-06-05\|64.62\|-7.75\|69.00\|70.04\|64.62\|71049;2026-06-08\|62.09\|-3.92\|61.25\|65.68\|61.24\|60581;2026-06-09\|63.80\|2.75\|62.99\|64.40\|61.83\|44350;2026-06-10\|60.00\|-5.96\|62.54\|62.85\|59.11\|59783;2026-06-11\|59.13\|-1.45\|59.65\|60.90\|58.44\|62060;2026-06-12\|59.54\|0.69\|60.31\|61.80\|58.10\|57528;2026-06-15\|65.49\|9.99\|60.16\|65.49\|60.16\|74835;2026-06-16\|62.49\|-4.58\|65.00\|65.49\|61.60\|96231;2026-06-17\|62.61\|0.19\|62.49\|65.38\|61.31\|62619;2026-06-18\|65.80\|5.09\|62.97\|68.87\|62.97\|151197;2026-06-22\|72.38\|10.00\|66.49\|72.38\|62.20\|197649;2026-06-23\|75.56\|4.39\|72.00\|78.24\|70.01\|149276;2026-06-24\|73.66\|-2.51\|73.49\|75.30\|70.53\|124621;2026-06-25\|74.71\|1.43\|74.02\|77.50\|69.60\|142547;2026-06-26\|69.77\|-6.61\|74.30\|75.80\|68.50\|109612;2026-06-29\|76.75\|10.00\|74.70\|76.75\|71.84\|139540;2026-06-30\|84.43\|10.01\|80.00\|84.43\|79.44\|47476;2026-07-01\|87.30\|3.40\|88.48\|92.87\|85.30\|181632;2026-07-02\|81.16\|-7.03\|82.79\|87.88\|80.93\|98935;2026-07-03\|83.72\|3.15\|81.45\|86.94\|79.47\|112555;2026-07-06\|88.46\|5.66\|86.23\|92.09\|85.62\|163972;2026-07-07\|83.51\|-5.60\|89.21\|90.01\|80.12\|134327;2026-07-08\|85.63\|2.54\|82.28\|86.47\|78.65\|115683;2026-07-09\|77.20\|-9.84\|85.61\|86.88\|77.07\|124703;2026-07-10\|71.50\|-7.38\|78.73\|82.00\|71.10\|128969
114723		算力租赁+智能矿山+矿用防爆电器行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年半年度报告，公司已投建运营千卡级高性能智算集群、数万核高性能计算集群以及多个小型定制集群，算力服务业务继续快速发展。 2、据2024年年度报告，公司与浙江云谷云计算有限公司共同设立浙江电光云科技有限公司，切入算力服务赛道，2024年6月签订为无问芯穹提供GPU算力服务合同，总金额5.535亿元。 3、据2025年半年报，公司是国内矿用防爆电器产品种类较为齐全的企业之一。公司产品门类齐全，主要涉及矿用自动化系统类、防爆开关、控制及保护产品等，形成较为完善的产品线，能满足主流市场对矿用防爆电器的需求，本公司产品线全面完整，基本覆盖煤矿企业对矿用防爆电器的需求。	公司目前算力达到千卡集群	2026-03-03\|17.36\|-1.53\|17.64\|18.19\|17.33\|244175;2026-03-04\|17.68\|1.84\|17.02\|17.79\|17.00\|214053;2026-03-05\|17.64\|-0.23\|17.82\|17.90\|17.53\|145578;2026-03-06\|17.43\|-1.19\|17.65\|17.85\|17.31\|131361;2026-03-09\|19.17\|9.98\|17.19\|19.17\|17.13\|299932;2026-03-10\|19.92\|3.91\|19.40\|20.30\|19.32\|565783;2026-03-11\|20.17\|1.25\|19.91\|20.30\|19.72\|373245;2026-03-12\|19.45\|-3.57\|19.97\|20.06\|19.30\|261061;2026-03-13\|19.20\|-1.29\|19.23\|19.58\|18.51\|201920;2026-03-16\|19.68\|2.50\|18.91\|19.95\|18.91\|226080;2026-03-17\|20.90\|6.20\|19.48\|21.57\|19.48\|412007;2026-03-18\|21.43\|2.54\|20.90\|21.88\|20.61\|371058;2026-03-19\|21.59\|0.75\|21.00\|21.85\|20.92\|285067;2026-03-20\|22.96\|6.35\|21.63\|23.25\|21.41\|361106;2026-03-23\|22.73\|-1.00\|22.00\|23.88\|21.60\|354554;2026-03-24\|23.51\|3.43\|22.78\|23.70\|22.20\|349100;2026-03-25\|25.86\|10.00\|23.28\|25.86\|23.08\|329219;2026-03-26\|23.27\|-10.02\|25.86\|27.00\|23.27\|559092;2026-03-27\|24.42\|4.94\|22.52\|24.99\|21.94\|478197;2026-03-30\|24.41\|-0.04\|23.86\|24.79\|23.56\|320264;2026-03-31\|26.50\|8.56\|24.32\|26.85\|24.18\|547686;2026-04-01\|29.15\|10.00\|26.05\|29.15\|26.00\|517394;2026-04-02\|29.49\|1.17\|28.05\|30.86\|26.56\|530517;2026-04-03\|28.11\|-4.68\|28.99\|29.80\|27.84\|326984;2026-04-07\|28.78\|2.38\|27.99\|29.36\|26.39\|327264;2026-04-08\|28.17\|-2.12\|29.30\|29.63\|27.31\|341122;2026-04-09\|27.11\|-3.76\|27.45\|27.65\|26.04\|339129;2026-04-10\|26.84\|-1.00\|27.50\|27.60\|26.10\|270708;2026-04-13\|25.99\|-3.17\|26.77\|27.40\|25.80\|274335;2026-04-14\|27.10\|4.27\|26.45\|27.40\|25.61\|261977;2026-04-15\|27.36\|0.96\|27.01\|27.70\|26.59\|214104;2026-04-16\|27.78\|1.54\|27.40\|28.15\|27.18\|236021;2026-04-17\|27.10\|-2.45\|27.61\|28.25\|27.05\|191092;2026-04-20\|26.70\|-1.48\|27.05\|27.90\|26.18\|265465;2026-04-21\|26.47\|-0.86\|26.53\|26.59\|25.70\|151709;2026-04-22\|27.80\|5.02\|26.48\|28.77\|26.46\|302241;2026-04-23\|28.54\|2.66\|27.90\|29.11\|27.53\|263122;2026-04-24\|28.63\|0.32\|28.56\|29.11\|27.93\|259590;2026-04-27\|29.95\|4.61\|29.33\|30.79\|28.55\|316086;2026-04-28\|30.88\|3.11\|29.01\|31.55\|29.01\|276685;2026-04-29\|31.77\|2.88\|30.40\|33.19\|29.70\|352939;2026-04-30\|33.66\|5.95\|31.45\|33.91\|31.30\|350563;2026-05-06\|32.49\|-3.48\|33.46\|33.99\|31.71\|375016;2026-05-07\|33.11\|1.91\|31.90\|33.88\|31.52\|290319;2026-05-08\|33.91\|2.42\|32.70\|34.76\|32.42\|375335;2026-05-11\|35.05\|3.36\|33.00\|36.00\|32.88\|318607;2026-05-12\|32.32\|-7.79\|34.85\|35.15\|32.18\|324804;2026-05-13\|34.80\|7.67\|32.31\|35.51\|32.00\|308324;2026-05-14\|33.01\|-5.14\|35.05\|35.40\|33.01\|210995;2026-05-15\|32.36\|-1.97\|32.68\|34.12\|31.84\|201622;2026-05-18\|32.55\|0.59\|32.88\|33.45\|32.37\|114702;2026-05-19\|32.58\|0.09\|32.45\|33.29\|32.05\|127205;2026-05-20\|32.65\|0.21\|32.26\|32.69\|31.56\|120033;2026-05-21\|30.57\|-6.37\|32.84\|33.00\|30.29\|180390;2026-05-22\|30.41\|-0.52\|30.58\|31.29\|30.06\|156893;2026-05-25\|31.29\|2.89\|30.74\|31.65\|30.59\|117299;2026-05-26\|31.05\|-0.77\|31.00\|31.38\|30.00\|110254;2026-05-27\|29.73\|-4.25\|31.05\|31.56\|28.99\|148309;2026-05-28\|32.02\|7.70\|29.91\|32.22\|29.50\|190316;2026-05-29\|30.13\|-5.90\|32.50\|32.69\|28.82\|243339;2026-06-01\|29.59\|-1.79\|29.95\|30.59\|29.42\|97226;2026-06-02\|29.40\|-0.64\|29.55\|29.72\|28.28\|95828;2026-06-03\|30.44\|3.54\|29.41\|31.18\|29.41\|132918;2026-06-04\|29.91\|-1.74\|30.02\|30.42\|29.35\|94689;2026-06-05\|29.21\|-2.34\|29.74\|30.24\|28.85\|97100;2026-06-08\|27.79\|-4.86\|28.00\|29.52\|27.16\|134563;2026-06-09\|28.52\|2.63\|28.13\|28.65\|27.62\|103087;2026-06-10\|28.31\|-0.74\|28.24\|28.75\|27.77\|86472;2026-06-11\|28.49\|0.64\|28.19\|28.55\|26.97\|95293;2026-06-12\|27.97\|-1.83\|29.06\|31.00\|27.96\|129160;2026-06-15\|30.77\|10.01\|28.40\|30.77\|28.02\|154561;2026-06-16\|30.81\|0.46\|31.20\|31.60\|30.20\|143229;2026-06-17\|29.57\|-4.02\|30.81\|30.90\|29.12\|129399;2026-06-18\|30.05\|1.62\|29.57\|30.45\|28.90\|101489;2026-06-22\|32.68\|8.75\|31.00\|33.06\|30.71\|293446;2026-06-23\|31.90\|-2.39\|33.26\|33.60\|31.44\|181986;2026-06-24\|30.43\|-4.61\|31.42\|31.80\|29.58\|191399;2026-06-25\|30.16\|-0.89\|30.33\|30.43\|28.92\|135204;2026-06-26\|28.74\|-4.71\|29.92\|29.92\|28.70\|99345;2026-06-29\|29.26\|1.81\|28.74\|29.30\|27.10\|121964;2026-06-30\|29.91\|2.22\|29.19\|30.33\|28.89\|106282;2026-07-01\|28.85\|-3.54\|29.81\|30.14\|28.81\|100300;2026-07-02\|28.62\|-0.80\|28.66\|29.79\|28.25\|88243;2026-07-03\|27.76\|-3.00\|28.25\|28.88\|27.76\|67901;2026-07-06\|27.65\|-0.40\|28.18\|29.15\|27.50\|96208;2026-07-07\|26.62\|-3.73\|27.70\|27.76\|26.01\|101750;2026-07-08\|26.35\|-1.01\|26.62\|27.07\|25.91\|99439;2026-07-09\|26.15\|-0.76\|26.37\|26.61\|25.12\|101136;2026-07-10\|28.10\|7.46\|26.42\|28.77\|26.20\|216816
114722		AI算力+定增算力项目+液冷行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年6月4日公告，公司拟以简易程序向特定对象发行股票，募集资金用于智能算力集群建设项目，项目建成后公司AI算力业务将由建设交付延伸至算力运营服务。 2、据2026年4月3日年报及2026年4月28日一季报，公司AI算力板块已成为核心收入来源，2025年该板块收入8.70亿元，占总营收46.16%；2025年12月陆续签订合计约6.04亿元算力设备销售合同；2026年一季度营收同比增长113.46%，增长主要系新增AI算力业务。 3、据2025年9月5日公告，公司旗下武桐高新的液冷超节点采用自主设计的泵驱两相液冷方案，实现100%全液冷，PUE预计降至1.06-1.15。	公司拟收购武桐高新39.23%的股权，标的主要从事AIDC算力服务器与集群综合解决方案服务业务	2026-03-03\|126.70\|-2.95\|133.16\|133.38\|125.29\|65945;2026-03-04\|131.18\|3.54\|126.70\|131.69\|118.03\|52892;2026-03-05\|130.00\|-0.90\|133.00\|133.80\|126.20\|38547;2026-03-06\|131.15\|0.88\|133.00\|135.80\|129.00\|48906;2026-03-09\|135.00\|2.94\|127.00\|135.90\|122.00\|63838;2026-03-10\|132.72\|-1.69\|134.96\|135.10\|127.71\|49953;2026-03-11\|136.00\|2.47\|133.31\|139.37\|132.30\|51393;2026-03-12\|138.02\|1.49\|136.01\|140.84\|132.76\|36432;2026-03-13\|133.30\|-3.42\|137.00\|143.00\|132.80\|47342;2026-03-16\|134.00\|0.53\|134.12\|136.22\|127.12\|55986;2026-03-17\|129.82\|-3.12\|136.00\|136.00\|129.00\|34101;2026-03-18\|129.11\|-0.55\|130.00\|130.00\|126.26\|25432;2026-03-19\|119.99\|-7.06\|127.00\|128.06\|118.00\|45400;2026-03-20\|113.00\|-5.83\|121.00\|122.99\|110.92\|66196;2026-03-23\|101.70\|-10.00\|111.70\|112.10\|101.70\|57590;2026-03-24\|102.86\|1.14\|103.40\|103.40\|96.34\|70104;2026-03-25\|109.30\|6.26\|103.00\|110.50\|101.30\|55320;2026-03-26\|103.05\|-5.72\|110.00\|110.00\|102.32\|40774;2026-03-27\|102.07\|-0.95\|104.70\|104.70\|100.10\|32427;2026-03-30\|100.99\|-1.06\|100.00\|103.22\|99.00\|39710;2026-03-31\|94.69\|-6.24\|102.49\|102.49\|93.69\|60882;2026-04-01\|104.16\|10.00\|98.00\|104.16\|96.70\|44753;2026-04-02\|106.92\|2.65\|105.90\|110.38\|104.40\|103335;2026-04-03\|102.69\|-3.96\|106.38\|107.98\|99.50\|77782;2026-04-07\|99.46\|-3.15\|104.74\|104.98\|97.93\|44642;2026-04-08\|109.41\|10.00\|103.70\|109.41\|100.10\|54337;2026-04-09\|111.06\|1.51\|109.41\|116.30\|106.71\|77520;2026-04-10\|114.50\|3.10\|113.05\|117.50\|110.00\|67262;2026-04-13\|113.56\|-0.82\|111.50\|115.62\|111.50\|43438;2026-04-14\|115.10\|1.36\|115.00\|117.22\|112.00\|56830;2026-04-15\|126.61\|10.00\|115.00\|126.61\|115.00\|56828;2026-04-16\|131.59\|3.93\|127.00\|133.63\|127.00\|86689;2026-04-17\|129.91\|-1.28\|130.85\|133.00\|124.70\|58431;2026-04-20\|128.18\|-1.33\|129.99\|132.50\|127.50\|50574;2026-04-21\|126.32\|-1.45\|127.00\|127.94\|124.50\|34135;2026-04-22\|130.97\|3.68\|125.86\|132.00\|125.80\|38473;2026-04-23\|128.90\|-1.58\|132.00\|133.24\|126.26\|32813;2026-04-24\|129.35\|0.35\|129.90\|134.09\|127.53\|33138;2026-04-27\|142.29\|10.00\|129.55\|142.29\|129.39\|36664;2026-04-28\|156.52\|10.00\|148.00\|156.52\|147.00\|88342;2026-04-29\|153.52\|-1.92\|158.00\|162.00\|150.03\|105798;2026-04-30\|150.05\|-2.26\|153.52\|155.49\|146.30\|55412;2026-05-06\|148.02\|-1.35\|150.00\|150.50\|144.67\|56418;2026-05-07\|151.00\|2.01\|146.57\|151.98\|146.03\|52367;2026-05-08\|166.10\|10.00\|150.23\|166.10\|150.13\|30361;2026-05-11\|168.18\|1.25\|172.58\|175.00\|163.16\|72012;2026-05-12\|158.61\|-5.69\|169.85\|170.21\|157.00\|51784;2026-05-13\|161.87\|2.06\|157.82\|162.88\|154.00\|46692;2026-05-14\|156.00\|-3.63\|164.00\|165.00\|155.81\|44421;2026-05-15\|154.21\|-1.15\|153.08\|158.00\|149.13\|35896;2026-05-18\|153.40\|-0.53\|154.28\|160.90\|150.70\|35129;2026-05-19\|150.00\|-2.22\|152.64\|153.00\|147.28\|35631;2026-05-20\|149.01\|-0.66\|150.00\|154.49\|147.28\|35398;2026-05-21\|101.47\|-4.51\|108.28\|110.50\|101.47\|48548;2026-05-22\|105.97\|4.43\|101.90\|107.00\|101.64\|52725;2026-05-25\|110.40\|4.18\|107.99\|110.44\|104.03\|50811;2026-05-26\|108.32\|-1.88\|111.00\|111.59\|107.35\|47667;2026-05-27\|119.15\|10.00\|108.32\|119.15\|107.39\|65214;2026-05-28\|120.25\|0.92\|119.15\|122.50\|114.44\|81791;2026-05-29\|118.68\|-1.31\|119.75\|123.90\|117.18\|57488;2026-06-01\|106.81\|-10.00\|118.89\|118.89\|106.81\|67289;2026-06-02\|107.07\|0.24\|108.83\|108.83\|103.00\|43079;2026-06-03\|110.35\|3.06\|105.95\|111.85\|104.20\|38992;2026-06-04\|113.66\|3.00\|108.64\|113.66\|108.30\|36876;2026-06-05\|109.25\|-3.88\|113.00\|114.88\|108.00\|43774;2026-06-08\|104.50\|-4.35\|100.00\|108.36\|100.00\|42214;2026-06-09\|105.76\|1.21\|107.00\|107.50\|104.10\|25011;2026-06-10\|106.27\|0.48\|104.50\|112.56\|104.00\|31989;2026-06-11\|105.87\|-0.38\|106.00\|108.08\|103.58\|26929;2026-06-12\|107.78\|1.80\|107.46\|113.82\|107.00\|44263;2026-06-15\|118.56\|10.00\|108.99\|118.56\|108.00\|60099;2026-06-16\|130.42\|10.00\|119.75\|130.42\|119.75\|79592;2026-06-17\|133.20\|2.13\|133.03\|135.60\|128.00\|77549;2026-06-18\|138.51\|3.99\|133.50\|140.80\|133.50\|46232;2026-06-22\|140.25\|1.26\|135.50\|142.25\|135.50\|42218;2026-06-23\|135.09\|-3.68\|138.00\|141.00\|134.10\|44386;2026-06-24\|135.06\|-0.02\|134.90\|137.88\|131.00\|48306;2026-06-25\|138.64\|2.65\|135.10\|139.64\|133.63\|46172;2026-06-26\|137.77\|-0.63\|136.98\|141.90\|134.55\|51832;2026-06-29\|138.14\|0.27\|136.83\|143.84\|132.00\|55527;2026-06-30\|145.00\|4.97\|138.14\|146.15\|137.00\|51028;2026-07-01\|159.50\|10.00\|145.00\|159.50\|143.01\|34845;2026-07-02\|143.55\|-10.00\|160.00\|160.00\|143.55\|91413;2026-07-03\|135.66\|-5.50\|135.82\|140.83\|134.00\|54901;2026-07-06\|130.72\|-3.64\|136.00\|136.99\|129.00\|48342;2026-07-07\|123.25\|-5.71\|130.74\|132.99\|121.50\|46291;2026-07-08\|123.42\|0.14\|123.50\|128.00\|120.33\|42450;2026-07-09\|129.28\|4.75\|121.31\|129.88\|118.20\|50824;2026-07-10\|125.07\|-3.26\|131.20\|133.34\|125.00\|44370
114721		数据中心液冷+拟收购整合+权益分派+烟台国资行业原因：据东方证券6月29日研报，英伟达近期发布官方博客详细介绍Rubin平台全液冷方案，每颗芯片均采用液体闭环冷却，VeraRubin将于26年秋季启动量产并开始出货，有望带动液冷板块确定性提升。公司原因： 1、据2026年6月17日投资者关系管理信息，公司旗下顿汉布什和冰轮换热技术公司为数据中心液冷系统提供一次侧冷源装备和热交换装置等冷却装备，海外算力中心建设景气度持续较高。 2、据2026年6月3日互动易，公司拟收购烟台铭祥控股有限公司45%股权，完成后将间接控制密封科技，有利于完善产业布局，扩大资产规模。 3、据2026年6月17日公告，公司披露2025年年度权益分派实施公告，向全体股东每10股派1.00元现金，股权登记日为2026年6月24日。 4、公司最终控制人为烟台市人民政府国有资产监督管理委员会，致力于在能源和动力领域提供冷热能管理系统解决方案。	数据中心温控系统是旗下公司顿汉布什的主要业务之一，服务过国家超算广州中心（天河二号）、中国联通西安数据中心、中国移动贵州数据中心等；公司有产品服务数据中心液冷业务	2026-03-03\|20.05\|-6.74\|21.59\|21.68\|19.93\|420469;2026-03-04\|20.09\|0.20\|19.65\|20.84\|19.62\|297248;2026-03-05\|20.68\|2.94\|20.31\|21.20\|20.25\|343566;2026-03-06\|21.14\|2.22\|20.66\|21.45\|20.29\|352655;2026-03-09\|20.24\|-4.26\|20.40\|20.56\|19.18\|529461;2026-03-10\|21.10\|4.25\|20.41\|21.39\|20.16\|289390;2026-03-11\|20.45\|-3.08\|21.02\|21.43\|20.30\|270077;2026-03-12\|19.67\|-3.81\|20.40\|20.55\|19.35\|279120;2026-03-13\|19.19\|-2.44\|19.55\|19.75\|19.04\|223526;2026-03-16\|18.93\|-1.35\|19.11\|19.17\|18.28\|225046;2026-03-17\|18.21\|-3.80\|19.15\|19.30\|18.21\|144781;2026-03-18\|18.80\|3.24\|18.45\|18.89\|18.25\|156462;2026-03-19\|17.95\|-4.52\|18.31\|18.58\|17.82\|176097;2026-03-20\|17.52\|-2.40\|18.11\|18.36\|17.51\|146564;2026-03-23\|16.46\|-6.05\|17.14\|17.38\|16.24\|220211;2026-03-24\|18.11\|10.02\|16.80\|18.11\|16.69\|356181;2026-03-25\|18.72\|3.37\|18.45\|19.13\|18.31\|330703;2026-03-26\|18.08\|-3.42\|18.90\|18.90\|17.97\|181300;2026-03-27\|18.10\|0.11\|17.85\|18.42\|17.64\|194161;2026-03-30\|17.75\|-1.93\|17.71\|17.94\|17.29\|194793;2026-03-31\|17.22\|-2.99\|17.67\|17.93\|17.17\|162859;2026-04-01\|17.74\|3.02\|17.70\|17.98\|17.50\|162211;2026-04-02\|16.84\|-5.07\|17.57\|17.74\|16.70\|235518;2026-04-03\|16.74\|-0.59\|16.95\|17.04\|16.70\|118667;2026-04-07\|16.75\|0.06\|16.75\|17.02\|16.61\|105819;2026-04-08\|18.43\|10.03\|17.23\|18.43\|17.20\|299476;2026-04-09\|18.72\|1.57\|18.35\|18.95\|18.22\|335013;2026-04-10\|18.66\|-0.32\|18.99\|19.25\|18.61\|234319;2026-04-13\|18.60\|-0.32\|18.29\|18.68\|18.14\|232438;2026-04-14\|18.74\|0.75\|18.77\|18.97\|18.45\|276123;2026-04-15\|18.65\|-0.48\|19.00\|19.58\|18.53\|299515;2026-04-16\|19.26\|3.27\|18.68\|19.29\|18.42\|293773;2026-04-17\|19.26\|0.00\|19.06\|19.43\|18.96\|209783;2026-04-20\|19.54\|1.45\|19.60\|19.92\|19.06\|290567;2026-04-21\|20.37\|4.25\|19.19\|20.46\|18.93\|398834;2026-04-22\|22.41\|10.01\|20.88\|22.41\|20.60\|727533;2026-04-23\|22.43\|0.09\|22.83\|22.97\|21.67\|752205;2026-04-24\|22.22\|-0.94\|22.43\|22.60\|21.78\|381094;2026-04-27\|23.10\|3.96\|22.40\|23.25\|22.35\|551609;2026-04-28\|24.35\|5.41\|22.76\|25.40\|22.76\|734842;2026-04-29\|24.63\|1.15\|24.18\|24.64\|23.43\|457715;2026-04-30\|24.95\|1.30\|24.46\|25.37\|24.16\|429116;2026-05-06\|27.04\|8.38\|25.45\|27.45\|25.20\|547002;2026-05-07\|26.03\|-3.74\|27.02\|27.03\|25.81\|392670;2026-05-08\|26.28\|0.96\|25.71\|26.80\|25.13\|428461;2026-05-11\|28.91\|10.01\|27.50\|28.91\|27.16\|357859;2026-05-12\|28.91\|0.00\|29.20\|30.15\|28.40\|542925;2026-05-13\|31.80\|10.00\|28.43\|31.80\|27.56\|660405;2026-05-14\|33.66\|5.85\|32.06\|34.98\|31.69\|737075;2026-05-15\|33.12\|-1.60\|33.55\|34.94\|32.09\|557551;2026-05-18\|34.60\|4.47\|32.91\|34.61\|32.50\|528693;2026-05-19\|38.06\|10.00\|34.26\|38.06\|33.80\|659131;2026-05-20\|36.98\|-2.84\|36.50\|38.20\|35.30\|564725;2026-05-21\|35.19\|-4.84\|37.50\|38.46\|35.00\|538419;2026-05-22\|34.45\|-2.10\|35.19\|35.59\|33.23\|567741;2026-05-25\|34.50\|0.15\|34.67\|35.58\|31.26\|789284;2026-05-26\|32.17\|-6.75\|33.80\|34.28\|31.50\|527186;2026-05-27\|33.76\|4.94\|32.81\|35.39\|32.73\|811475;2026-05-28\|35.21\|4.29\|34.10\|35.88\|33.23\|595046;2026-05-29\|32.93\|-6.48\|35.21\|35.38\|32.64\|421276;2026-06-01\|31.17\|-5.34\|33.00\|33.41\|31.00\|377133;2026-06-02\|31.01\|-0.51\|31.17\|31.60\|30.41\|325033;2026-06-03\|31.76\|2.42\|31.63\|33.21\|31.00\|341429;2026-06-04\|31.72\|-0.13\|31.53\|32.57\|31.00\|218332;2026-06-05\|31.04\|-2.14\|31.43\|32.10\|30.56\|249271;2026-06-08\|29.22\|-5.86\|29.60\|30.80\|28.61\|337240;2026-06-09\|32.14\|9.99\|29.75\|32.14\|29.51\|305851;2026-06-10\|31.43\|-2.21\|32.12\|32.68\|31.27\|299802;2026-06-11\|31.40\|-0.10\|31.33\|32.08\|30.60\|258733;2026-06-12\|30.77\|-2.01\|32.50\|33.27\|30.60\|297382;2026-06-15\|33.85\|10.01\|31.80\|33.85\|31.06\|457234;2026-06-16\|33.20\|-1.92\|34.46\|34.78\|32.66\|517512;2026-06-17\|36.52\|10.00\|36.52\|36.52\|36.52\|95210;2026-06-18\|40.17\|9.99\|40.17\|40.17\|40.17\|42368;2026-06-22\|44.19\|10.01\|43.30\|44.19\|40.76\|724129;2026-06-23\|44.97\|1.77\|45.13\|47.00\|40.01\|1015975;2026-06-24\|48.75\|8.41\|43.87\|49.47\|43.45\|907640;2026-06-25\|53.52\|10.01\|50.92\|53.52\|50.55\|634536;2026-06-26\|53.12\|-0.75\|54.48\|55.27\|51.56\|653061;2026-06-29\|51.11\|-3.78\|54.35\|55.23\|49.44\|564438;2026-06-30\|56.22\|10.00\|50.56\|56.22\|49.50\|386762;2026-07-01\|54.90\|-2.35\|58.30\|58.50\|54.32\|481722;2026-07-02\|50.89\|-7.30\|51.30\|54.88\|50.51\|528875;2026-07-03\|52.65\|3.46\|51.74\|55.80\|50.51\|535307;2026-07-06\|53.63\|1.86\|53.35\|57.68\|53.28\|545807;2026-07-07\|52.60\|-1.92\|53.76\|56.97\|52.00\|472361;2026-07-08\|50.10\|-4.75\|53.28\|56.86\|49.70\|523270;2026-07-09\|55.11\|10.00\|50.90\|55.11\|50.71\|533676;2026-07-10\|53.47\|-2.98\|57.00\|57.76\|53.30\|539383
114720		算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司直接运营的AI算力云规模已达38000P	2026-03-03\|58.10\|-9.74\|61.74\|65.66\|57.98\|403749;2026-03-04\|57.26\|-1.45\|58.00\|62.02\|57.00\|297512;2026-03-05\|57.79\|0.93\|59.80\|60.17\|55.80\|327811;2026-03-06\|56.13\|-2.87\|57.00\|58.20\|54.90\|238154;2026-03-09\|58.14\|3.58\|55.49\|58.89\|53.08\|455143;2026-03-10\|57.41\|-1.26\|58.80\|59.01\|54.20\|483430;2026-03-11\|63.15\|10.00\|58.14\|63.15\|58.14\|516635;2026-03-12\|64.22\|1.69\|62.40\|65.99\|61.51\|480327;2026-03-13\|61.70\|-3.92\|62.30\|64.38\|61.45\|322508;2026-03-16\|61.43\|-0.44\|61.93\|62.50\|59.75\|227745;2026-03-17\|58.14\|-5.36\|62.81\|62.83\|58.14\|232046;2026-03-18\|61.88\|6.43\|58.49\|62.22\|56.60\|257557;2026-03-19\|68.07\|10.00\|61.53\|68.07\|60.52\|334858;2026-03-20\|61.26\|-10.00\|69.50\|71.88\|61.26\|443877;2026-03-23\|57.55\|-6.06\|58.71\|61.90\|57.11\|341878;2026-03-24\|56.98\|-0.99\|58.70\|58.90\|55.17\|254374;2026-03-25\|62.68\|10.00\|57.63\|62.68\|57.63\|153890;2026-03-26\|66.05\|5.38\|63.31\|68.29\|63.00\|403797;2026-03-27\|64.48\|-2.38\|65.20\|66.24\|63.32\|256484;2026-03-30\|64.37\|-0.17\|64.45\|66.90\|63.19\|234409;2026-03-31\|64.24\|-0.20\|64.37\|66.05\|61.91\|261819;2026-04-01\|65.87\|2.54\|65.32\|70.00\|63.00\|435465;2026-04-02\|60.26\|-8.52\|63.50\|64.20\|59.61\|313626;2026-04-03\|59.42\|-1.39\|61.51\|62.43\|58.45\|198566;2026-04-07\|64.00\|7.71\|59.50\|65.36\|59.50\|383109;2026-04-08\|70.40\|10.00\|66.66\|70.40\|65.62\|288787;2026-04-09\|74.62\|5.99\|71.42\|76.99\|71.42\|431524;2026-04-10\|72.68\|-2.60\|74.00\|75.81\|72.00\|279423;2026-04-13\|72.68\|0.00\|73.98\|79.95\|70.71\|526715;2026-04-14\|79.95\|10.00\|78.00\|79.95\|74.00\|320240;2026-04-15\|87.95\|10.01\|81.55\|87.95\|79.95\|442209;2026-04-16\|95.85\|8.98\|87.95\|96.75\|87.95\|555692;2026-04-17\|105.44\|10.01\|96.61\|105.44\|96.61\|372403;2026-04-20\|107.28\|1.75\|108.00\|109.97\|104.00\|544925;2026-04-21\|101.19\|-5.68\|104.00\|106.00\|99.35\|371605;2026-04-22\|108.20\|6.93\|101.30\|110.18\|99.02\|491017;2026-04-23\|116.48\|7.65\|108.00\|119.02\|107.91\|442525;2026-04-24\|109.42\|-6.06\|111.68\|116.10\|105.00\|438185;2026-04-27\|108.50\|-0.84\|107.11\|111.99\|105.00\|359856;2026-04-28\|119.35\|10.00\|119.35\|119.35\|119.35\|62575;2026-04-29\|131.29\|10.00\|130.99\|131.29\|128.11\|144191;2026-04-30\|144.41\|9.99\|142.32\|144.42\|136.72\|447055;2026-05-06\|158.85\|10.00\|149.95\|158.85\|144.11\|334172;2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430
114719		智慧终端基地+智能燃气表+锂电池行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月11日机构调研，公司“新一代智慧能源终端智能制造基地建设项目”总投资约4亿元，建成后预计新增年产650万套智慧终端产品，目前项目正推进土地竞拍等前期手续；据2026年6月13日公告，公司已为该募投项目开立新的募集资金专户。 2、据2026年5月26日公告，公司是国内智能燃气计量领域头部企业之一，率先获得超声波燃气表NIMCS计量评价认证，正加速海外市场布局，推动智能燃气表、水表及智慧计量解决方案出海。 3、据2025年年报及历史公告，公司持有江西赛酷新材料有限公司20.10%股权，该公司从事锂电池回收及碳酸锂生产。	公司贵安智算中心项目一期建成后，可为市场提供国产 370P 全功能智算服务能力	2026-03-03\|17.77\|-7.74\|19.48\|19.48\|17.69\|114391;2026-03-04\|17.52\|-1.41\|17.70\|18.21\|17.37\|86412;2026-03-05\|17.81\|1.66\|17.98\|18.29\|17.42\|72097;2026-03-06\|19.59\|9.99\|17.65\|19.59\|17.61\|101131;2026-03-09\|19.31\|-1.43\|19.20\|19.55\|17.95\|209039;2026-03-10\|19.65\|1.76\|19.58\|19.90\|19.35\|119121;2026-03-11\|19.52\|-0.66\|19.60\|20.00\|19.48\|97038;2026-03-12\|18.55\|-4.97\|19.61\|19.61\|18.48\|108747;2026-03-13\|18.16\|-2.10\|18.55\|18.63\|18.08\|72002;2026-03-16\|17.85\|-1.71\|18.23\|18.28\|17.42\|74996;2026-03-17\|16.90\|-5.32\|17.87\|17.99\|16.83\|67755;2026-03-18\|17.35\|2.66\|17.05\|17.38\|16.85\|55653;2026-03-19\|16.89\|-2.65\|17.25\|17.40\|16.76\|61957;2026-03-20\|16.19\|-4.14\|16.96\|17.20\|16.15\|66414;2026-03-23\|14.73\|-9.02\|15.89\|15.91\|14.59\|98239;2026-03-24\|15.36\|4.28\|15.19\|15.66\|14.84\|79769;2026-03-25\|15.83\|3.06\|15.57\|16.06\|15.37\|75465;2026-03-26\|15.49\|-2.15\|15.83\|15.92\|15.35\|43232;2026-03-27\|16.46\|6.26\|15.32\|16.69\|15.27\|106592;2026-03-30\|16.84\|2.31\|16.34\|17.04\|16.25\|75739;2026-03-31\|16.55\|-1.72\|16.88\|17.07\|16.55\|59584;2026-04-01\|16.86\|1.87\|16.90\|17.03\|16.61\|43351;2026-04-02\|16.60\|-1.54\|16.80\|16.94\|16.50\|48646;2026-04-03\|16.32\|-1.69\|16.60\|16.76\|15.95\|54792;2026-04-07\|16.58\|1.59\|16.36\|16.80\|16.14\|42031;2026-04-08\|17.44\|5.19\|16.92\|17.50\|16.78\|77715;2026-04-09\|17.64\|1.15\|17.41\|17.76\|17.20\|70657;2026-04-10\|18.05\|2.32\|17.65\|18.76\|17.55\|121095;2026-04-13\|17.66\|-2.16\|17.87\|17.87\|16.93\|99456;2026-04-14\|17.89\|1.30\|18.00\|18.30\|17.52\|72859;2026-04-15\|18.21\|1.79\|18.01\|18.59\|17.91\|81069;2026-04-16\|18.04\|-0.93\|18.21\|18.45\|18.00\|57008;2026-04-17\|18.14\|0.55\|18.01\|18.20\|17.79\|49385;2026-04-20\|17.97\|-0.94\|18.18\|18.60\|17.92\|57722;2026-04-21\|17.80\|-0.95\|18.25\|18.25\|17.57\|58240;2026-04-22\|17.75\|-0.28\|17.80\|18.03\|17.53\|56086;2026-04-23\|17.22\|-2.99\|17.75\|18.08\|17.12\|61706;2026-04-24\|17.13\|-0.52\|17.09\|17.48\|16.90\|47684;2026-04-27\|17.43\|1.75\|17.13\|17.58\|17.00\|56585;2026-04-28\|17.21\|-1.26\|17.30\|17.65\|17.08\|59865;2026-04-29\|17.16\|-0.29\|17.21\|17.54\|17.09\|49756;2026-04-30\|17.30\|0.82\|17.11\|17.67\|17.03\|66365;2026-05-06\|17.20\|-0.58\|17.30\|17.55\|17.12\|76402;2026-05-07\|17.30\|0.58\|17.26\|17.51\|16.78\|100097;2026-05-08\|17.34\|0.23\|17.30\|17.50\|17.06\|57012;2026-05-11\|18.47\|6.52\|17.55\|18.67\|17.34\|126051;2026-05-12\|18.43\|-0.22\|18.48\|19.22\|18.35\|117446;2026-05-13\|17.98\|-2.44\|18.41\|18.48\|17.92\|76926;2026-05-14\|18.60\|3.45\|18.08\|19.78\|17.09\|231716;2026-05-15\|17.87\|-3.92\|18.60\|19.06\|17.69\|159562;2026-05-18\|18.03\|0.90\|17.73\|18.15\|17.41\|100950;2026-05-19\|17.67\|-2.00\|17.91\|18.15\|17.49\|65858;2026-05-20\|18.58\|5.15\|17.60\|18.80\|17.49\|139350;2026-05-21\|17.46\|-6.03\|18.71\|18.79\|17.43\|118172;2026-05-22\|17.69\|1.32\|17.78\|17.99\|17.35\|82396;2026-05-25\|17.85\|0.90\|17.75\|18.33\|17.48\|81551;2026-05-26\|17.22\|-3.53\|17.66\|17.70\|16.95\|88011;2026-05-27\|16.90\|-1.86\|17.22\|17.36\|16.76\|79972;2026-05-28\|17.13\|1.36\|16.76\|17.19\|16.67\|47830;2026-05-29\|16.41\|-4.20\|17.11\|17.82\|16.40\|79310;2026-06-01\|16.88\|2.86\|16.29\|17.13\|16.16\|87480;2026-06-02\|16.15\|-4.32\|16.79\|16.97\|15.82\|73554;2026-06-03\|15.88\|-1.67\|16.15\|16.30\|15.70\|50914;2026-06-04\|16.09\|1.32\|15.88\|16.26\|15.50\|54331;2026-06-05\|16.67\|3.60\|16.24\|17.06\|15.73\|107132;2026-06-08\|16.25\|-2.52\|16.42\|17.15\|16.11\|75177;2026-06-09\|16.18\|-0.43\|16.43\|16.54\|15.88\|54565;2026-06-10\|15.68\|-3.09\|16.05\|16.29\|15.53\|51239;2026-06-11\|15.78\|0.64\|15.68\|16.10\|15.41\|43059;2026-06-12\|16.32\|3.42\|15.87\|16.59\|15.87\|71367;2026-06-15\|17.95\|9.99\|16.38\|17.95\|16.38\|202567;2026-06-16\|18.23\|1.56\|18.45\|18.60\|17.37\|231337;2026-06-17\|17.74\|-2.69\|17.91\|18.69\|17.46\|134607;2026-06-18\|17.90\|0.90\|17.74\|18.11\|17.34\|87369;2026-06-22\|17.44\|-2.57\|17.80\|17.90\|17.11\|93368;2026-06-23\|17.07\|-2.12\|17.27\|17.63\|16.97\|75836;2026-06-24\|16.64\|-2.52\|16.93\|17.11\|16.41\|73078;2026-06-25\|16.03\|-3.67\|16.68\|16.81\|15.95\|63782;2026-06-26\|15.81\|-1.37\|15.95\|16.50\|15.60\|70710;2026-06-29\|15.38\|-2.72\|15.73\|16.21\|14.93\|77996;2026-06-30\|16.92\|10.01\|15.39\|16.92\|15.15\|86176;2026-07-01\|16.90\|-0.12\|16.98\|17.33\|16.79\|106122;2026-07-02\|16.59\|-1.83\|16.92\|17.54\|16.51\|65578;2026-07-03\|16.38\|-1.27\|16.92\|16.96\|16.24\|57342;2026-07-06\|15.86\|-3.17\|16.27\|16.50\|15.62\|54882;2026-07-07\|15.54\|-2.02\|15.94\|16.26\|15.46\|67022;2026-07-08\|15.38\|-1.03\|15.59\|15.88\|15.32\|54895;2026-07-09\|15.24\|-0.91\|15.40\|15.47\|14.66\|80315;2026-07-10\|14.96\|-1.84\|15.14\|15.68\|14.88\|90115
114718		算力合作+存储芯片+人形机器人行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年5月27日公告，公司全资子公司签署《算力产业合作协议》，围绕算电协同、AIDC智能算力中心运营等四大维度开展合作，整体合作业务体量折算合计约60亿元；据2026年6月3日互动易，公司正积极推进协议落地交付工作。 2、据2026年6月4日互动易，公司收购的NAO人形机器人在教育、科研领域的全球部署量超2万台，目前正全力推出新一代NAO系列产品，并推出适用于教育、康复、老人陪护等场景的机器人及机器人潮玩系列产品。 3、据2025年1月15日及2024年12月12日互动易，公司参股的苏州亿铸智能科技是一家将新型存储器ReRAM与存算一体架构相结合的大算力AI芯片公司。	1、公司参股的苏州亿铸智能科技有限公司是一家将新型存储器ReRAM及存算一体创新计算架构相结合，面向数据中心、云计算等场景的大算力AI芯片公司； 2、人工智能智慧口岸应用领域领先企业之一，已建立了机器人产品线，包括室内/外巡检机器人、协作机器人、车底查验机器人、测温机器人、协运机器人等	2026-03-03\|25.70\|-3.17\|26.49\|26.90\|25.68\|34626;2026-03-04\|25.39\|-1.21\|25.45\|25.78\|25.22\|24636;2026-03-05\|25.92\|2.09\|26.29\|26.60\|25.82\|25661;2026-03-06\|26.25\|1.27\|25.88\|26.27\|25.81\|18034;2026-03-09\|26.30\|0.19\|25.88\|26.42\|25.51\|25679;2026-03-10\|26.93\|2.40\|26.55\|27.15\|26.55\|27954;2026-03-11\|26.85\|-0.30\|27.38\|27.38\|26.82\|22596;2026-03-12\|26.90\|0.19\|26.80\|27.31\|26.61\|22003;2026-03-13\|26.32\|-2.16\|26.67\|26.90\|26.28\|21891;2026-03-16\|28.95\|9.99\|26.45\|28.95\|26.30\|70779;2026-03-17\|28.50\|-1.55\|28.95\|29.14\|28.36\|102123;2026-03-18\|28.67\|0.60\|28.35\|28.88\|28.35\|47475;2026-03-19\|28.65\|-0.07\|28.39\|28.90\|28.20\|52318;2026-03-20\|29.10\|1.57\|28.81\|30.35\|28.64\|114484;2026-03-23\|28.18\|-3.16\|28.82\|29.38\|28.01\|77269;2026-03-24\|28.80\|2.20\|28.91\|29.50\|28.10\|53153;2026-03-25\|29.37\|1.98\|28.80\|29.98\|28.67\|70544;2026-03-26\|29.08\|-0.99\|29.21\|29.79\|28.87\|52297;2026-03-27\|28.76\|-1.10\|28.45\|29.46\|28.16\|54206;2026-03-30\|29.04\|0.97\|28.35\|29.19\|28.21\|43356;2026-03-31\|29.27\|0.79\|28.84\|29.84\|28.52\|74800;2026-04-01\|30.66\|4.75\|29.60\|31.94\|29.14\|157919;2026-04-02\|31.14\|1.57\|30.01\|31.73\|30.01\|176448;2026-04-03\|30.43\|-2.28\|31.00\|31.10\|29.65\|98851;2026-04-07\|31.30\|2.86\|30.44\|32.50\|30.44\|130432;2026-04-08\|32.63\|4.25\|31.38\|32.99\|31.15\|155311;2026-04-09\|33.28\|1.99\|32.17\|34.20\|31.95\|137339;2026-04-10\|34.00\|2.16\|33.30\|34.61\|33.15\|131576;2026-04-13\|34.80\|2.35\|33.20\|35.17\|33.20\|117445;2026-04-14\|38.28\|10.00\|35.01\|38.28\|34.93\|272937;2026-04-15\|42.11\|10.01\|37.96\|42.11\|37.38\|297255;2026-04-16\|46.32\|10.00\|42.42\|46.32\|42.07\|239453;2026-04-17\|50.95\|10.00\|48.07\|50.95\|48.07\|180148;2026-04-20\|49.00\|-3.83\|54.01\|54.05\|48.39\|422964;2026-04-21\|45.15\|-7.86\|48.88\|49.00\|44.14\|250139;2026-04-22\|48.53\|7.49\|44.41\|49.46\|44.10\|274720;2026-04-23\|49.19\|1.36\|47.91\|49.86\|47.00\|228431;2026-04-24\|54.11\|10.00\|49.16\|54.11\|48.70\|216224;2026-04-27\|48.70\|-10.00\|51.01\|52.00\|48.70\|194469;2026-04-28\|49.10\|0.82\|49.71\|50.17\|46.68\|179858;2026-04-29\|48.94\|-0.33\|49.00\|51.80\|45.13\|186315;2026-04-30\|53.83\|9.99\|49.01\|53.83\|48.50\|117841;2026-05-06\|58.41\|8.51\|58.03\|58.96\|54.12\|255423;2026-05-07\|64.25\|10.00\|58.39\|64.25\|57.00\|110214;2026-05-08\|62.75\|-2.33\|65.00\|67.49\|61.82\|228362;2026-05-11\|60.02\|-4.35\|62.75\|63.20\|59.79\|166712;2026-05-12\|59.00\|-1.70\|61.00\|62.55\|58.50\|149373;2026-05-13\|63.10\|6.95\|58.80\|64.25\|57.05\|236401;2026-05-14\|69.41\|10.00\|64.23\|69.41\|63.12\|233401;2026-05-15\|69.49\|0.12\|69.88\|70.80\|65.06\|211543;2026-05-18\|63.70\|-8.33\|68.00\|68.66\|63.30\|179144;2026-05-19\|62.52\|-1.85\|64.30\|65.20\|60.88\|136797;2026-05-20\|62.22\|-0.48\|62.54\|63.36\|60.66\|98194;2026-05-21\|61.30\|-1.32\|62.45\|66.56\|61.02\|163398;2026-05-22\|63.53\|3.64\|61.80\|64.45\|60.93\|135561;2026-05-25\|59.39\|-6.52\|62.90\|63.48\|58.01\|160343;2026-05-26\|57.40\|-3.35\|59.40\|59.50\|56.27\|105434;2026-05-27\|52.31\|-8.87\|59.52\|60.08\|51.66\|220800;2026-05-28\|51.70\|-1.17\|50.99\|52.25\|49.16\|158152;2026-05-29\|46.53\|-10.00\|51.70\|52.00\|46.53\|152703;2026-06-01\|48.47\|4.17\|47.00\|49.78\|46.31\|120039;2026-06-02\|47.22\|-2.58\|48.47\|48.75\|46.66\|72081;2026-06-03\|47.89\|1.42\|47.22\|48.34\|46.00\|84155;2026-06-04\|47.26\|-1.32\|47.40\|48.26\|46.60\|58429;2026-06-05\|46.77\|-1.04\|47.12\|47.59\|45.71\|63447;2026-06-08\|45.15\|-3.46\|44.44\|46.55\|44.31\|57252;2026-06-09\|45.06\|-0.20\|46.05\|46.36\|44.50\|42965;2026-06-10\|44.32\|-1.64\|44.44\|44.99\|43.71\|39754;2026-06-11\|43.27\|-2.37\|43.77\|44.05\|42.50\|45572;2026-06-12\|44.96\|3.91\|43.41\|45.84\|43.29\|62114;2026-06-15\|49.46\|10.01\|45.50\|49.46\|45.01\|78703;2026-06-16\|54.41\|10.01\|52.52\|54.41\|52.52\|87290;2026-06-17\|53.84\|-1.05\|55.93\|56.50\|53.53\|179676;2026-06-18\|55.78\|3.60\|55.02\|59.22\|55.02\|175966;2026-06-22\|59.02\|5.81\|58.37\|59.75\|55.90\|203109;2026-06-23\|60.00\|1.66\|58.80\|61.64\|58.31\|137985;2026-06-24\|66.00\|10.00\|58.82\|66.00\|58.31\|168574;2026-06-25\|72.60\|10.00\|70.68\|72.60\|66.15\|86629;2026-06-26\|75.20\|3.58\|72.27\|77.88\|72.27\|274186;2026-06-29\|74.20\|-1.33\|75.13\|76.78\|72.00\|156991;2026-06-30\|79.00\|6.47\|75.11\|81.62\|74.78\|150232;2026-07-01\|78.30\|-0.89\|77.90\|81.03\|76.05\|141431;2026-07-02\|71.89\|-8.19\|75.50\|78.00\|71.34\|140044;2026-07-03\|70.85\|-1.45\|71.89\|75.39\|70.04\|102744;2026-07-06\|71.51\|0.93\|72.15\|74.80\|70.55\|105830;2026-07-07\|66.52\|-6.98\|71.00\|71.51\|65.87\|101162;2026-07-08\|69.79\|4.92\|68.70\|72.00\|65.19\|134658;2026-07-09\|62.81\|-10.00\|66.97\|67.00\|62.81\|98410;2026-07-10\|58.96\|-6.13\|60.53\|64.60\|58.96\|216290
114717		涨停揭秘：33kW/110kW/800VDC-50VDC Power Shelf产品矩阵适配GB300、Vera Rubin等高端算力场景，直供AI服务器电源系统；涨停缘由：高功率密度机架级供电模块全覆盖+适配NVIDIA新一代GPU平台+腾讯云计费上调带动算力资本开支上修；资金逻辑：资金关注国产替代核心环节，技术壁垒高+客户认证周期长，订单可见度提升驱动估值重估；风险提示：下游客户集中度高，新品放量节奏受AI芯片迭代影响，短期营收占比仍较低	公司业务涵盖 33kW Power Shelf、 110kW Power Shelf（适配 GB300、Vera Rubin 等高端算力场景）、800VDC-50VDC Power Shelf，满足不同输入、输出电压的机架级供电需求，提供高功率密度的配电支撑。	2026-03-03\|126.96\|-4.01\|131.81\|136.80\|125.40\|214001;2026-03-04\|128.70\|1.37\|123.04\|132.15\|123.03\|202330;2026-03-05\|128.59\|-0.09\|131.00\|133.93\|126.57\|189745;2026-03-06\|128.36\|-0.18\|128.71\|132.34\|126.16\|159588;2026-03-09\|120.69\|-5.98\|122.68\|123.20\|115.57\|198281;2026-03-10\|129.27\|7.11\|123.20\|130.00\|123.20\|181289;2026-03-11\|125.76\|-2.72\|129.17\|132.39\|125.58\|161837;2026-03-12\|120.50\|-4.18\|125.99\|127.55\|117.71\|174503;2026-03-13\|117.64\|-2.37\|118.50\|119.85\|115.50\|112692;2026-03-16\|117.38\|-0.22\|117.78\|117.99\|112.51\|124609;2026-03-17\|107.75\|-8.20\|119.50\|119.55\|106.23\|243651;2026-03-18\|109.98\|2.07\|108.00\|110.57\|106.26\|128022;2026-03-19\|104.06\|-5.38\|106.50\|108.00\|103.53\|172575;2026-03-20\|103.73\|-0.32\|105.50\|106.18\|102.60\|130089;2026-03-23\|96.84\|-6.64\|100.00\|102.29\|96.40\|173016;2026-03-24\|98.89\|2.12\|99.00\|99.26\|95.70\|126715;2026-03-25\|103.10\|4.26\|101.31\|105.00\|101.31\|163832;2026-03-26\|100.27\|-2.74\|102.61\|103.56\|99.83\|92742;2026-03-27\|101.25\|0.98\|99.00\|102.88\|98.07\|92828;2026-03-30\|100.45\|-0.79\|99.80\|101.39\|98.07\|91360;2026-03-31\|97.20\|-3.24\|100.46\|100.61\|96.08\|113178;2026-04-01\|102.57\|5.52\|100.88\|102.88\|99.30\|135671;2026-04-02\|96.40\|-6.02\|100.70\|101.80\|95.50\|176983;2026-04-03\|94.57\|-1.90\|97.74\|98.29\|94.56\|110174;2026-04-07\|93.79\|-0.82\|95.50\|96.16\|93.63\|114902;2026-04-08\|102.50\|9.29\|97.85\|102.95\|97.50\|174136;2026-04-09\|102.57\|0.07\|101.10\|105.92\|101.10\|156136;2026-04-10\|105.11\|2.48\|103.49\|108.00\|103.00\|191689;2026-04-13\|104.45\|-0.63\|103.61\|105.78\|102.30\|149080;2026-04-14\|108.67\|4.04\|106.86\|110.82\|104.46\|217066;2026-04-15\|105.59\|-2.83\|111.51\|112.30\|104.42\|200175;2026-04-16\|104.53\|-1.00\|105.59\|106.80\|104.04\|175041;2026-04-17\|106.13\|1.53\|104.53\|108.00\|102.73\|204247;2026-04-20\|112.05\|5.58\|106.12\|114.60\|105.30\|283956;2026-04-21\|107.46\|-4.10\|108.88\|109.00\|105.50\|238668;2026-04-22\|108.37\|0.85\|106.20\|109.41\|105.00\|251763;2026-04-23\|106.46\|-1.76\|109.49\|110.10\|103.87\|206304;2026-04-24\|104.54\|-1.80\|105.14\|107.71\|104.31\|174686;2026-04-27\|108.04\|3.35\|104.00\|109.87\|103.80\|226837;2026-04-28\|105.10\|-2.72\|107.50\|108.50\|104.50\|143243;2026-04-29\|115.61\|10.00\|110.00\|115.61\|109.50\|227312;2026-04-30\|120.21\|3.98\|121.39\|124.57\|118.22\|384842;2026-05-06\|120.33\|0.10\|122.50\|123.00\|119.39\|307180;2026-05-07\|123.00\|2.22\|123.00\|123.87\|119.76\|225505;2026-05-08\|122.70\|-0.24\|121.60\|124.10\|119.51\|191003;2026-05-11\|125.00\|1.87\|123.55\|126.88\|122.00\|234522;2026-05-12\|125.33\|0.26\|126.66\|127.00\|122.78\|188560;2026-05-13\|137.86\|10.00\|124.42\|137.86\|123.80\|286103;2026-05-14\|133.15\|-3.42\|144.80\|144.80\|133.00\|334566;2026-05-15\|128.13\|-3.77\|134.88\|134.96\|126.49\|248716;2026-05-18\|124.92\|-2.51\|126.99\|129.68\|124.35\|256337;2026-05-19\|126.50\|1.26\|124.93\|126.80\|121.04\|184255;2026-05-20\|122.60\|-3.08\|124.80\|125.23\|121.01\|228140;2026-05-21\|116.69\|-4.82\|124.52\|125.20\|116.10\|223909;2026-05-22\|120.33\|3.12\|116.72\|120.72\|116.72\|162248;2026-05-25\|132.36\|10.00\|123.80\|132.36\|123.53\|301949;2026-05-26\|137.99\|4.25\|134.00\|139.39\|132.65\|375300;2026-05-27\|135.86\|-1.54\|137.89\|145.38\|135.00\|326476;2026-05-28\|135.49\|-0.27\|135.85\|137.37\|131.83\|205982;2026-05-29\|126.05\|-6.97\|140.00\|140.91\|123.50\|321822;2026-06-01\|134.50\|6.70\|129.85\|138.66\|125.01\|447993;2026-06-02\|147.95\|10.00\|140.00\|147.95\|140.00\|336118;2026-06-03\|157.98\|6.78\|148.00\|162.75\|145.50\|678139;2026-06-04\|154.11\|-2.45\|153.33\|161.11\|152.90\|446481;2026-06-05\|146.50\|-4.94\|155.01\|158.73\|145.51\|417947;2026-06-08\|149.00\|1.71\|142.22\|157.03\|140.88\|441020;2026-06-09\|161.79\|8.58\|159.00\|163.63\|149.13\|432571;2026-06-10\|145.61\|-10.00\|151.55\|153.00\|145.61\|409827;2026-06-11\|139.41\|-4.26\|146.00\|148.52\|137.25\|395592;2026-06-12\|135.24\|-2.99\|144.00\|144.61\|135.20\|292299;2026-06-15\|148.76\|10.00\|140.51\|148.76\|140.38\|199225;2026-06-16\|163.64\|10.00\|158.58\|163.64\|157.00\|298637;2026-06-17\|178.90\|9.33\|169.07\|179.98\|168.00\|620833;2026-06-18\|179.50\|0.34\|176.75\|182.60\|172.88\|321837;2026-06-22\|188.79\|5.18\|181.91\|189.50\|173.69\|372447;2026-06-23\|173.05\|-8.34\|188.97\|189.98\|169.97\|341180;2026-06-24\|170.31\|-1.58\|171.14\|175.38\|168.00\|278696;2026-06-25\|171.98\|0.98\|173.08\|174.50\|166.11\|411545;2026-06-26\|160.76\|-6.52\|172.12\|175.66\|154.83\|535546;2026-06-29\|161.32\|0.35\|160.77\|169.41\|157.01\|404607;2026-06-30\|167.18\|3.63\|162.22\|171.66\|160.20\|410513;2026-07-01\|156.45\|-6.42\|165.00\|168.78\|154.00\|388440;2026-07-02\|146.97\|-6.06\|149.50\|155.83\|146.00\|271854;2026-07-03\|147.62\|0.44\|146.76\|153.68\|145.30\|246498;2026-07-06\|151.59\|2.69\|148.79\|160.80\|146.66\|301756;2026-07-07\|149.55\|-1.35\|156.80\|160.65\|148.00\|308920;2026-07-08\|145.08\|-2.99\|152.14\|154.80\|144.76\|238529;2026-07-09\|159.59\|10.00\|149.98\|159.59\|149.97\|444555;2026-07-10\|161.79\|1.38\|167.56\|173.86\|161.56\|494059
114716		AI数据中心+电接触材料+一季报扭亏+贵金属循环行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月5日互动易，公司为数据中心应用领域研发的高分断能力一体化焊接触头组件，已成功为微软、Meta、华为等科技巨头数据中心的供应商实现供货，近年来应用于数据中心领域的电接触材料销售规模增速较快。 2、据公司官网及此前公告，公司下属子公司温州伟达主要开展贵金属循环业务，从废旧金属材料中回收白银、黄金等金属并制作成银锭、黄金等产品；据2026年5月7日业绩说明会，公司已建成年回收800吨银锭的专用厂房及高标准环保设施。 3、据2026年4月30日公告，公司2026年第一季度实现营收19.42亿元，同比增长92.67%；归母净利润1.81亿元，同比实现扭亏为盈。	公司低压电接触材料销售额国内第一，高分断能力焊接触头组件已配套施耐德、西门子、ABB等全球头部客户，北美数据中心低压配套业务在关税压力下逆势增长	2026-03-03\|29.46\|-3.16\|30.20\|30.68\|29.05\|64950;2026-03-04\|32.41\|10.01\|28.83\|32.41\|28.78\|98741;2026-03-05\|33.61\|3.70\|34.01\|35.20\|33.18\|138317;2026-03-06\|33.84\|0.68\|33.59\|34.29\|32.10\|82942;2026-03-09\|33.34\|-1.48\|33.30\|33.72\|32.36\|75360;2026-03-10\|34.98\|4.92\|33.17\|36.67\|33.17\|198517;2026-03-11\|33.88\|-3.14\|34.63\|35.00\|33.33\|149338;2026-03-12\|32.70\|-3.48\|33.50\|34.32\|32.60\|80684;2026-03-13\|31.28\|-4.34\|32.40\|32.69\|30.86\|74115;2026-03-16\|31.90\|1.98\|31.28\|32.33\|30.33\|80542;2026-03-17\|30.33\|-4.92\|32.06\|32.40\|30.30\|47186;2026-03-18\|31.69\|4.48\|30.48\|32.09\|30.25\|47975;2026-03-19\|31.05\|-2.02\|30.75\|32.55\|30.70\|59329;2026-03-20\|29.95\|-3.54\|31.21\|31.57\|29.90\|43183;2026-03-23\|28.71\|-4.14\|29.29\|30.39\|28.43\|62887;2026-03-24\|29.78\|3.73\|29.23\|29.78\|28.24\|40385;2026-03-25\|29.78\|0.00\|30.35\|30.35\|29.51\|43269;2026-03-26\|28.67\|-3.73\|29.42\|29.73\|28.55\|31669;2026-03-27\|28.96\|1.01\|28.52\|29.29\|28.28\|37375;2026-03-30\|29.01\|0.17\|28.90\|29.40\|28.53\|26678;2026-03-31\|28.20\|-2.79\|28.95\|29.46\|28.00\|28798;2026-04-01\|29.53\|4.72\|28.69\|29.65\|28.28\|59697;2026-04-02\|28.57\|-3.25\|29.31\|29.79\|28.41\|48695;2026-04-03\|28.18\|-1.37\|28.62\|28.88\|28.01\|35645;2026-04-07\|28.50\|1.14\|28.20\|29.28\|28.16\|40263;2026-04-08\|31.35\|10.00\|29.10\|31.35\|28.91\|47604;2026-04-09\|31.64\|0.93\|31.26\|32.43\|30.74\|77824;2026-04-10\|34.23\|8.19\|31.95\|34.80\|31.87\|91935;2026-04-13\|32.60\|-4.76\|34.26\|34.90\|32.19\|121124;2026-04-14\|32.39\|-0.64\|32.91\|33.44\|31.81\|79682;2026-04-15\|33.14\|2.32\|32.40\|33.83\|32.36\|71095;2026-04-16\|33.72\|1.75\|33.24\|34.10\|32.68\|49669;2026-04-17\|36.22\|7.41\|33.70\|36.96\|33.49\|89520;2026-04-20\|36.55\|0.91\|36.38\|37.77\|36.20\|77356;2026-04-21\|37.37\|2.24\|36.68\|37.76\|35.70\|67955;2026-04-22\|37.35\|-0.05\|37.06\|37.51\|36.51\|46220;2026-04-23\|36.31\|-2.78\|37.37\|38.56\|35.40\|68974;2026-04-24\|37.80\|4.10\|36.50\|38.50\|35.98\|95528;2026-04-27\|40.36\|6.77\|38.00\|40.66\|37.80\|105849;2026-04-28\|40.09\|-0.67\|40.00\|40.72\|39.11\|71567;2026-04-29\|42.44\|5.86\|40.70\|42.70\|40.03\|79189;2026-04-30\|46.68\|9.99\|46.68\|46.68\|46.68\|24307;2026-05-06\|51.35\|10.00\|51.35\|51.35\|50.52\|94385;2026-05-07\|56.49\|10.01\|56.49\|56.49\|56.49\|15763;2026-05-08\|62.14\|10.00\|62.14\|62.14\|62.14\|16675;2026-05-11\|68.35\|9.99\|68.35\|68.35\|68.35\|5439;2026-05-12\|73.61\|7.70\|75.19\|75.19\|69.80\|330308;2026-05-13\|77.11\|4.75\|72.17\|78.45\|72.17\|264109;2026-05-14\|69.40\|-10.00\|74.15\|75.14\|69.40\|224900;2026-05-15\|69.93\|0.76\|69.00\|72.65\|67.79\|161757;2026-05-18\|70.95\|1.46\|67.10\|71.60\|64.00\|141634;2026-05-19\|70.04\|-1.28\|69.52\|72.65\|68.34\|121197;2026-05-20\|66.86\|-4.54\|68.50\|69.87\|64.00\|140729;2026-05-21\|63.83\|-4.53\|66.86\|67.85\|62.69\|107754;2026-05-22\|65.29\|2.29\|64.00\|65.62\|63.37\|80392;2026-05-25\|67.14\|2.83\|65.81\|67.40\|62.20\|110905;2026-05-26\|67.70\|0.83\|65.87\|71.08\|65.20\|165571;2026-05-27\|72.30\|6.79\|66.86\|72.30\|66.23\|180040;2026-05-28\|68.77\|-4.88\|71.04\|74.50\|68.21\|172723;2026-05-29\|62.20\|-9.55\|68.00\|68.60\|61.89\|214385;2026-06-01\|68.42\|10.00\|62.42\|68.42\|62.42\|158193;2026-06-02\|75.26\|10.00\|68.42\|75.26\|68.00\|156052;2026-06-03\|72.39\|-3.81\|75.95\|80.74\|71.75\|231437;2026-06-04\|77.51\|7.07\|73.83\|78.18\|72.56\|180521;2026-06-05\|83.41\|7.61\|75.66\|85.26\|73.20\|228468;2026-06-08\|90.00\|7.90\|78.86\|91.26\|78.86\|211963;2026-06-09\|89.20\|-0.89\|88.38\|90.71\|81.00\|214861;2026-06-10\|80.28\|-10.00\|85.30\|89.00\|80.28\|146372;2026-06-11\|76.01\|-5.14\|77.50\|79.45\|73.50\|160955;2026-06-12\|72.86\|-4.14\|77.30\|79.91\|72.00\|148823;2026-06-15\|80.15\|10.01\|74.99\|80.15\|74.30\|67515;2026-06-16\|88.17\|10.01\|84.00\|88.17\|81.20\|167420;2026-06-17\|84.49\|-4.17\|83.00\|85.40\|82.10\|162511;2026-06-18\|86.00\|1.79\|84.49\|88.10\|83.20\|126326;2026-06-22\|83.64\|-2.74\|85.80\|89.44\|81.33\|143799;2026-06-23\|84.65\|1.21\|82.50\|89.00\|78.20\|153690;2026-06-24\|93.12\|10.01\|83.21\|93.12\|82.88\|164623;2026-06-25\|85.95\|-7.70\|95.01\|95.05\|85.04\|199432;2026-06-26\|80.47\|-6.38\|84.66\|85.80\|79.12\|122597;2026-06-29\|73.76\|-8.34\|80.02\|80.99\|72.42\|144905;2026-06-30\|71.39\|-3.21\|73.84\|74.50\|70.56\|108722;2026-07-01\|73.50\|2.96\|71.40\|74.91\|70.88\|118580;2026-07-02\|70.67\|-3.85\|73.00\|76.28\|70.42\|96981;2026-07-03\|75.90\|7.40\|70.42\|77.74\|68.11\|162673;2026-07-06\|70.57\|-7.02\|75.48\|77.57\|69.96\|120346;2026-07-07\|70.60\|0.04\|70.07\|72.00\|68.07\|73167;2026-07-08\|69.63\|-1.37\|70.07\|71.30\|67.60\|59337;2026-07-09\|69.82\|0.27\|68.95\|70.81\|67.00\|74439;2026-07-10\|71.25\|2.05\|69.79\|75.50\|69.35\|80222
114715		AI数据中心配电+电气机柜行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2025年7月15日互动易，公司电气机柜及气体绝缘开关设备可应用于AI数据中心的配电系统，产品主要包括电气机柜和气体绝缘开关设备，主要应用于指定型号的交流系统中。 2、据2025年年报，公司主要从事配电开关控制设备的研发、制造和销售，核心产品为电气机柜和气体绝缘开关设备，荣膺国家工信部“制造业单项冠军示范企业”称号。	1、公司IT机柜用途是为服务器等IT设备解决高密度散热、大量线缆敷设和管理等功能，保证数据中心设备的正常运行； 2、公司主要从事配电开关控制设备，产品主要包括电气机柜、环网柜设备、IE/IT机柜等三大类	2026-03-03\|16.40\|1.17\|16.13\|17.40\|16.04\|169082;2026-03-04\|16.63\|1.40\|16.31\|16.89\|16.10\|149200;2026-03-05\|16.89\|1.56\|16.60\|17.65\|16.57\|160199;2026-03-06\|16.68\|-1.24\|16.51\|17.10\|16.48\|128448;2026-03-09\|17.53\|5.10\|16.30\|17.98\|16.30\|202488;2026-03-10\|17.39\|-0.80\|17.30\|17.90\|17.20\|130112;2026-03-11\|17.02\|-2.13\|17.38\|17.45\|16.89\|124798;2026-03-12\|16.52\|-2.94\|17.02\|17.02\|16.43\|99062;2026-03-13\|15.99\|-3.21\|16.71\|16.71\|15.94\|81137;2026-03-16\|16.06\|0.44\|15.98\|16.06\|15.63\|64906;2026-03-17\|15.53\|-3.30\|16.17\|16.31\|15.53\|61319;2026-03-18\|15.87\|2.19\|15.50\|15.90\|15.50\|49489;2026-03-19\|15.36\|-3.21\|15.65\|15.69\|15.28\|48927;2026-03-20\|14.83\|-3.45\|15.49\|15.52\|14.80\|45140;2026-03-23\|13.90\|-6.27\|14.51\|14.81\|13.82\|75870;2026-03-24\|14.58\|4.89\|14.30\|14.64\|14.16\|63946;2026-03-25\|14.86\|1.92\|14.54\|15.00\|14.50\|47179;2026-03-26\|14.76\|-0.67\|14.86\|15.16\|14.61\|41304;2026-03-27\|15.16\|2.71\|14.48\|15.40\|14.48\|52050;2026-03-30\|14.87\|-1.91\|15.00\|15.06\|14.40\|40649;2026-03-31\|14.56\|-2.08\|14.85\|14.93\|14.56\|27928;2026-04-01\|14.80\|1.65\|14.86\|14.91\|14.66\|23217;2026-04-02\|14.46\|-2.30\|14.78\|14.92\|14.34\|25454;2026-04-03\|14.03\|-2.97\|14.51\|14.51\|13.95\|26890;2026-04-07\|14.32\|2.07\|13.95\|14.32\|13.95\|21755;2026-04-08\|15.00\|4.75\|14.60\|15.00\|14.34\|34345;2026-04-09\|14.96\|-0.27\|14.90\|15.00\|14.81\|25306;2026-04-10\|15.18\|1.47\|14.97\|15.27\|14.96\|28625;2026-04-13\|14.96\|-1.45\|14.99\|15.17\|14.76\|31954;2026-04-14\|15.17\|1.40\|14.96\|15.18\|14.87\|26343;2026-04-15\|15.14\|-0.20\|15.17\|15.35\|15.05\|29442;2026-04-16\|15.25\|0.73\|15.16\|15.26\|14.94\|22523;2026-04-17\|15.18\|-0.46\|15.17\|15.30\|15.10\|22091;2026-04-20\|15.28\|0.66\|15.06\|15.30\|15.06\|27624;2026-04-21\|15.23\|-0.33\|15.31\|15.31\|15.11\|25652;2026-04-22\|15.04\|-1.25\|15.01\|15.24\|14.86\|30153;2026-04-23\|14.74\|-1.99\|14.95\|15.13\|14.66\|32787;2026-04-24\|15.13\|2.65\|14.79\|15.22\|14.68\|36844;2026-04-27\|14.97\|-1.06\|15.22\|15.22\|14.49\|41521;2026-04-28\|14.90\|-0.47\|14.97\|15.05\|14.79\|24533;2026-04-29\|15.13\|1.54\|14.90\|15.19\|14.62\|25265;2026-04-30\|13.85\|-8.46\|14.73\|14.78\|13.65\|123284;2026-05-06\|13.74\|-0.79\|13.90\|13.95\|13.63\|54644;2026-05-07\|13.80\|0.44\|13.75\|13.83\|13.66\|37002;2026-05-08\|13.77\|-0.22\|13.84\|13.84\|13.60\|36316;2026-05-11\|14.05\|2.03\|13.80\|14.33\|13.75\|62285;2026-05-12\|15.46\|10.04\|14.06\|15.46\|14.06\|57707;2026-05-13\|17.01\|10.03\|17.01\|17.01\|17.01\|31786;2026-05-14\|16.62\|-2.29\|18.71\|18.71\|16.40\|319107;2026-05-15\|16.55\|-0.42\|16.10\|17.29\|16.10\|192432;2026-05-18\|16.63\|0.48\|16.10\|17.20\|16.10\|156069;2026-05-19\|16.41\|-1.32\|16.68\|16.94\|16.22\|120151;2026-05-20\|16.12\|-1.77\|16.23\|16.46\|15.77\|102782;2026-05-21\|16.56\|2.73\|16.13\|17.22\|16.05\|157302;2026-05-22\|16.90\|2.05\|16.51\|17.08\|16.41\|128589;2026-05-25\|17.23\|1.95\|17.11\|17.50\|16.60\|130152;2026-05-26\|16.91\|-1.86\|16.99\|17.63\|16.82\|99873;2026-05-27\|16.55\|-2.13\|16.78\|17.13\|16.19\|91391;2026-05-28\|17.13\|3.50\|16.37\|17.98\|16.37\|127872;2026-05-29\|17.23\|0.58\|16.78\|17.41\|16.51\|112760;2026-06-01\|16.95\|-1.63\|17.15\|17.45\|16.80\|94043;2026-06-02\|16.45\|-2.95\|16.86\|17.06\|15.95\|82921;2026-06-03\|15.76\|-4.19\|16.36\|16.46\|15.60\|92236;2026-06-04\|15.21\|-3.00\|15.60\|15.75\|15.05\|58360;2026-06-05\|16.73\|9.99\|15.25\|16.73\|14.51\|91241;2026-06-08\|16.53\|-1.20\|16.99\|17.00\|16.33\|108542;2026-06-09\|16.50\|-0.18\|16.69\|16.82\|16.17\|64219;2026-06-10\|15.90\|-3.64\|16.50\|16.50\|15.62\|61351;2026-06-11\|14.31\|-10.00\|15.71\|16.16\|14.31\|100016;2026-06-12\|14.58\|1.89\|14.38\|14.88\|14.02\|81464;2026-06-15\|16.04\|10.01\|14.89\|16.04\|14.86\|37211;2026-06-16\|17.00\|5.99\|16.70\|17.55\|16.28\|174147;2026-06-17\|18.15\|6.76\|17.19\|18.25\|17.13\|140964;2026-06-18\|16.34\|-9.97\|17.97\|17.97\|16.34\|96571;2026-06-22\|14.71\|-9.98\|15.70\|15.87\|14.71\|155036;2026-06-23\|15.28\|3.87\|14.68\|15.28\|14.42\|149277;2026-06-24\|14.04\|-8.12\|15.00\|15.00\|13.90\|130011;2026-06-25\|13.17\|-6.20\|13.87\|14.05\|13.15\|112794;2026-06-26\|12.65\|-3.95\|13.13\|13.45\|12.64\|89214;2026-06-29\|12.42\|-1.82\|12.72\|12.76\|12.31\|57056;2026-06-30\|12.58\|1.29\|12.65\|12.73\|12.31\|44360;2026-07-01\|12.57\|-0.08\|12.80\|12.80\|12.31\|51462;2026-07-02\|12.49\|-0.64\|12.60\|12.85\|12.47\|47618;2026-07-03\|12.98\|3.92\|12.75\|13.19\|12.49\|61526;2026-07-06\|12.19\|-6.09\|13.25\|13.25\|12.19\|67592;2026-07-07\|11.70\|-4.02\|12.31\|12.39\|11.60\|51394;2026-07-08\|11.32\|-3.25\|11.75\|11.75\|11.32\|36665;2026-07-09\|11.35\|0.27\|11.43\|11.46\|10.94\|41421;2026-07-10\|11.48\|1.15\|11.33\|11.64\|11.11\|39000
114714	宇树科技科创板IPO过会	人形机器人+AI服务器液冷+H股上市调入港股通行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月26日互动易，公司已为多家头部具身智能企业完成数千套硬件/整机组装服务，提供多款机器人的应用落地开发与整机组装服务；据2026年4月30日投资者关系活动记录表，北京具身智能超级工厂首批人形机器人已于北京亦庄下线，涵盖天工Ultra等行业前沿机型。 2、据2026年6月25日互动易，公司控股子公司立敏达是北美算力行业头部客户的核心供应商，持续批量交付液冷相关产品，包括液冷歧管、液冷快拆连接器等。 3、据2026年6月26日深交所公告，领益智造获调入港股通标的证券名单，自2026年6月26日起生效；据2026年6月27日公告，公司H股已于2026年6月26日在香港联交所主板挂牌上市，全球发售所得款项净额约81.52亿港元。	公司为荣耀夺冠机器人“闪电”核心结构件及表面处理供应商，东莞横沥工厂已批量交付；北京具身智能超级工厂首批人形机器人下线，涵盖天工Ultra、天工3.0等机型	2026-03-03\|14.20\|-5.59\|15.05\|15.13\|14.20\|1447443;2026-03-04\|14.08\|-0.85\|13.91\|14.35\|13.91\|763103;2026-03-05\|14.34\|1.85\|14.37\|14.49\|14.24\|751078;2026-03-06\|14.48\|0.98\|14.31\|14.74\|14.28\|743448;2026-03-09\|14.16\|-2.21\|14.24\|14.24\|13.88\|994260;2026-03-10\|14.62\|3.25\|14.30\|14.70\|14.30\|1000504;2026-03-11\|15.00\|2.60\|14.75\|15.46\|14.71\|1865710;2026-03-12\|14.60\|-2.67\|14.83\|15.01\|14.52\|1127298;2026-03-13\|14.36\|-1.64\|14.44\|14.59\|14.31\|640481;2026-03-16\|14.40\|0.28\|14.30\|14.56\|14.01\|798622;2026-03-17\|14.13\|-1.88\|14.64\|14.68\|14.08\|718617;2026-03-18\|14.25\|0.85\|14.20\|14.30\|14.10\|510308;2026-03-19\|13.85\|-2.81\|14.00\|14.06\|13.81\|677421;2026-03-20\|13.40\|-3.25\|13.89\|13.98\|13.39\|727534;2026-03-23\|12.65\|-5.60\|13.10\|13.18\|12.57\|1300388;2026-03-24\|12.88\|1.82\|12.85\|12.92\|12.45\|846449;2026-03-25\|13.26\|2.95\|12.91\|13.45\|12.91\|938503;2026-03-26\|13.16\|-0.75\|13.24\|13.40\|13.11\|650304;2026-03-27\|13.17\|0.08\|12.95\|13.29\|12.91\|478977;2026-03-30\|12.94\|-1.75\|13.00\|13.07\|12.71\|728317;2026-03-31\|12.83\|-0.85\|12.93\|13.14\|12.81\|616843;2026-04-01\|12.96\|1.01\|13.09\|13.13\|12.87\|584386;2026-04-02\|12.54\|-3.24\|12.85\|12.93\|12.44\|741477;2026-04-03\|12.38\|-1.28\|12.55\|12.65\|12.29\|474376;2026-04-07\|12.62\|1.94\|12.55\|12.68\|12.51\|612039;2026-04-08\|13.33\|5.63\|12.94\|13.34\|12.92\|1179766;2026-04-09\|13.29\|-0.30\|13.15\|13.43\|13.08\|845450;2026-04-10\|13.61\|2.41\|13.43\|13.74\|13.43\|1035446;2026-04-13\|13.75\|1.03\|13.55\|13.95\|13.50\|1040614;2026-04-14\|13.88\|0.95\|13.85\|14.05\|13.75\|968978;2026-04-15\|13.58\|-2.16\|13.94\|14.02\|13.53\|877648;2026-04-16\|13.74\|1.18\|13.72\|13.80\|13.46\|784739;2026-04-17\|13.79\|0.36\|13.70\|13.89\|13.66\|773016;2026-04-20\|14.64\|6.16\|14.29\|14.85\|14.03\|2439697;2026-04-21\|14.34\|-2.05\|14.50\|14.50\|14.16\|1398491;2026-04-22\|14.95\|4.25\|14.25\|15.08\|14.21\|2107537;2026-04-23\|14.55\|-2.68\|15.00\|15.03\|14.45\|1548823;2026-04-24\|14.16\|-2.68\|14.41\|14.44\|14.08\|1002629;2026-04-27\|14.44\|1.98\|14.17\|14.47\|14.04\|1090982;2026-04-28\|13.96\|-3.32\|14.30\|14.30\|13.90\|938903;2026-04-29\|14.03\|0.50\|13.87\|14.14\|13.75\|744601;2026-04-30\|14.06\|0.21\|14.00\|14.16\|13.82\|1030696;2026-05-06\|14.12\|0.43\|14.07\|14.29\|14.07\|1094025;2026-05-07\|14.53\|2.90\|14.21\|14.59\|14.10\|1433416;2026-05-08\|15.09\|3.85\|14.38\|15.20\|14.33\|2400488;2026-05-11\|15.24\|0.99\|15.10\|15.35\|14.91\|2069429;2026-05-12\|14.96\|-1.84\|15.16\|15.16\|14.82\|1322091;2026-05-13\|15.37\|2.74\|14.84\|15.38\|14.73\|1726475;2026-05-14\|16.40\|6.70\|15.94\|16.89\|15.50\|6035866;2026-05-15\|16.94\|3.29\|16.40\|17.88\|16.33\|5854179;2026-05-18\|17.07\|0.77\|17.26\|17.43\|16.43\|3992896;2026-05-19\|16.91\|-0.82\|17.46\|17.63\|16.51\|3141347;2026-05-20\|16.23\|-4.02\|16.50\|16.74\|15.80\|3565998;2026-05-21\|15.52\|-4.37\|16.43\|16.72\|15.44\|3733515;2026-05-22\|16.31\|5.09\|15.70\|16.47\|15.21\|3101986;2026-05-25\|16.09\|-1.35\|16.43\|16.44\|15.62\|2567506;2026-05-26\|15.82\|-1.68\|16.09\|16.45\|15.50\|2302829;2026-05-27\|15.52\|-1.90\|15.75\|16.10\|15.30\|2130617;2026-05-28\|15.95\|2.77\|15.82\|16.13\|15.35\|2769849;2026-05-29\|14.55\|-8.78\|15.96\|16.13\|14.36\|3547829;2026-06-01\|14.97\|2.89\|14.59\|15.43\|14.59\|2622255;2026-06-02\|14.67\|-2.00\|14.91\|14.97\|14.42\|1485286;2026-06-03\|14.86\|1.30\|14.70\|15.40\|14.63\|2183928;2026-06-04\|14.99\|0.87\|14.63\|15.13\|14.45\|1509327;2026-06-05\|15.08\|0.60\|14.86\|15.55\|14.17\|2738234;2026-06-08\|14.34\|-4.91\|14.50\|15.01\|14.22\|1906973;2026-06-09\|14.86\|3.63\|14.62\|14.90\|14.23\|1864447;2026-06-10\|13.90\|-6.46\|14.70\|14.72\|13.76\|2157782;2026-06-11\|13.63\|-1.94\|13.90\|14.01\|13.40\|1474014;2026-06-12\|14.01\|2.79\|13.91\|14.43\|13.90\|2334211;2026-06-15\|15.04\|7.35\|14.15\|15.06\|14.10\|2025482;2026-06-16\|15.69\|4.32\|15.00\|15.95\|14.86\|2250669;2026-06-17\|15.85\|1.02\|15.50\|16.33\|15.40\|2166781;2026-06-18\|16.82\|6.12\|15.80\|17.24\|15.76\|3637751;2026-06-22\|16.68\|-0.83\|16.88\|17.10\|16.28\|2567064;2026-06-23\|16.05\|-3.78\|17.30\|17.50\|15.95\|2729311;2026-06-24\|17.66\|10.03\|15.92\|17.66\|15.69\|4315988;2026-06-25\|17.88\|1.25\|18.15\|18.28\|17.51\|4444476;2026-06-26\|16.41\|-8.22\|17.69\|17.85\|16.36\|3890827;2026-06-29\|15.76\|-3.96\|16.86\|17.30\|15.14\|3686992;2026-06-30\|17.34\|10.03\|15.76\|17.34\|15.70\|3031540;2026-07-01\|17.80\|2.65\|17.34\|18.54\|17.34\|4161363;2026-07-02\|17.18\|-3.48\|17.19\|18.17\|16.80\|3166174;2026-07-03\|18.02\|4.89\|17.54\|18.46\|17.12\|4635369;2026-07-06\|16.23\|-9.93\|17.85\|18.15\|16.22\|4581805;2026-07-07\|15.93\|-1.85\|16.22\|17.09\|15.70\|2647323;2026-07-08\|15.06\|-5.46\|16.00\|16.08\|14.86\|2322560;2026-07-09\|15.60\|3.59\|15.15\|15.61\|14.56\|2140251;2026-07-10\|15.16\|-2.82\|15.54\|16.15\|15.16\|2340484
114713	宇树科技科创板IPO过会	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-03-03\|20.19\|-5.30\|21.36\|21.48\|20.15\|300039;2026-03-04\|19.97\|-1.09\|20.00\|20.36\|19.80\|239822;2026-03-05\|20.00\|0.15\|20.30\|20.38\|19.88\|180362;2026-03-06\|20.09\|0.45\|19.92\|20.25\|19.84\|126328;2026-03-09\|19.41\|-3.38\|19.75\|19.76\|18.88\|286801;2026-03-10\|19.96\|2.83\|19.73\|20.02\|19.60\|185229;2026-03-11\|20.03\|0.35\|20.00\|20.14\|19.92\|143692;2026-03-12\|19.61\|-2.10\|19.94\|20.01\|19.45\|174454;2026-03-13\|19.29\|-1.63\|19.45\|19.61\|19.23\|148393;2026-03-16\|19.19\|-0.52\|19.29\|19.35\|18.93\|134393;2026-03-17\|19.16\|-0.16\|19.79\|19.94\|19.15\|222633;2026-03-18\|19.21\|0.26\|19.19\|19.33\|18.93\|148132;2026-03-19\|18.47\|-3.85\|18.91\|18.95\|18.40\|259862;2026-03-20\|18.25\|-1.19\|18.55\|18.71\|18.24\|165971;2026-03-23\|17.50\|-4.11\|17.89\|18.22\|17.40\|251992;2026-03-24\|17.61\|0.63\|17.80\|17.85\|17.26\|182828;2026-03-25\|18.14\|3.01\|17.78\|18.16\|17.73\|193634;2026-03-26\|18.21\|0.39\|18.20\|18.49\|18.10\|190233;2026-03-27\|18.19\|-0.11\|17.90\|18.35\|17.81\|127174;2026-03-30\|18.08\|-0.60\|17.88\|18.12\|17.78\|133562;2026-03-31\|17.96\|-0.66\|18.08\|18.34\|17.95\|125446;2026-04-01\|18.39\|2.39\|18.30\|18.44\|18.20\|151804;2026-04-02\|17.85\|-2.94\|18.28\|18.29\|17.78\|153403;2026-04-03\|17.59\|-1.46\|17.91\|18.00\|17.57\|91631;2026-04-07\|17.46\|-0.74\|17.60\|17.72\|17.36\|92077;2026-04-08\|18.42\|5.50\|17.99\|18.44\|17.89\|240906;2026-04-09\|18.26\|-0.87\|18.16\|18.39\|18.11\|119112;2026-04-10\|18.68\|2.30\|18.48\|18.92\|18.48\|198578;2026-04-13\|18.58\|-0.54\|18.50\|18.73\|18.49\|115043;2026-04-14\|18.82\|1.29\|18.82\|18.92\|18.61\|135604;2026-04-15\|18.60\|-1.17\|18.89\|19.03\|18.60\|157451;2026-04-16\|18.83\|1.24\|18.75\|18.88\|18.70\|146158;2026-04-17\|18.95\|0.64\|18.73\|19.05\|18.68\|171196;2026-04-20\|18.68\|-1.42\|18.96\|19.01\|18.65\|231293;2026-04-21\|18.54\|-0.75\|18.68\|18.68\|18.29\|171028;2026-04-22\|18.69\|0.81\|18.45\|18.75\|18.36\|145707;2026-04-23\|18.35\|-1.82\|18.65\|18.71\|18.18\|177625;2026-04-24\|18.10\|-1.36\|18.28\|18.33\|17.95\|148147;2026-04-27\|18.19\|0.50\|18.20\|18.56\|18.08\|182050;2026-04-28\|17.22\|-5.33\|18.12\|18.19\|17.19\|342327;2026-04-29\|17.50\|1.63\|17.43\|17.63\|17.41\|223074;2026-04-30\|17.40\|-0.57\|17.44\|17.65\|17.29\|179534;2026-05-06\|17.76\|2.07\|17.70\|17.99\|17.64\|253235;2026-05-07\|18.16\|2.25\|17.90\|18.20\|17.70\|233676;2026-05-08\|18.56\|2.20\|18.05\|18.81\|17.99\|318192;2026-05-11\|18.32\|-1.29\|18.52\|18.53\|18.22\|318592;2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742
114712	宇树科技科创板IPO过会	涨停揭秘：MicroLED巨量转移设备切入CPO光电共封装赛道，功耗优势显著，打开数据中心高速互连新市场；涨停缘由：推出巨量转移侧边膜材贴附设备，适配MicroLED CPO方案；芯片封装热处理设备已用于扇出型封装倒装焊接；行业共识MicroLED CPO可将互连功耗降至铜缆5%；资金逻辑：光通信与MicroLED双热点共振，4月6日主力资金净流入1.2亿元，占当日成交额38%，显示机构集中抢筹；风险提示：MicroLED CPO尚处技术验证阶段，产业链未形成规模化应用；公司该类设备订单尚未披露，商业化落地节奏存疑	1、公司主营产品中电子装联设备可应用于mini&micro LED的焊接及检测领域，设备已批量应用于机器人电子元件制造； 2、公司电子装联设备中的智能机器视觉检测设备主要应用于电路板组装制程领域，覆盖电子产品PCB生产过程中的插件、焊接、检测等多个流程； 3、公司芯片封装热处理设备可以应用于扇出型封装领域的倒装芯片焊接工艺	2026-03-03\|21.01\|-3.49\|21.78\|22.35\|20.89\|86398;2026-03-04\|20.80\|-1.00\|20.60\|21.26\|20.60\|56004;2026-03-05\|21.75\|4.57\|21.24\|22.37\|21.24\|108360;2026-03-06\|21.89\|0.64\|21.65\|22.09\|21.12\|76873;2026-03-09\|21.68\|-0.96\|21.49\|21.75\|20.80\|85449;2026-03-10\|22.58\|4.15\|22.02\|22.77\|21.89\|101775;2026-03-11\|22.61\|0.13\|22.57\|23.20\|22.43\|110650;2026-03-12\|22.40\|-0.93\|22.50\|22.70\|22.15\|73991;2026-03-13\|23.15\|3.35\|22.31\|23.30\|22.15\|183002;2026-03-16\|23.47\|1.38\|22.76\|23.47\|22.23\|187630;2026-03-17\|23.86\|1.66\|23.60\|24.96\|23.12\|310461;2026-03-18\|25.56\|7.12\|23.70\|26.21\|23.65\|341043;2026-03-19\|24.58\|-3.83\|25.00\|25.97\|24.45\|243951;2026-03-20\|23.55\|-4.19\|24.64\|25.07\|23.52\|218959;2026-03-23\|21.79\|-7.47\|22.70\|23.07\|21.61\|159772;2026-03-24\|22.69\|4.13\|22.38\|22.76\|21.68\|120536;2026-03-25\|24.49\|7.93\|22.69\|24.73\|22.68\|213173;2026-03-26\|24.74\|1.02\|24.44\|25.23\|23.96\|208980;2026-03-27\|25.04\|1.21\|24.30\|26.20\|23.96\|204583;2026-03-30\|24.64\|-1.60\|24.52\|25.03\|24.30\|108311;2026-03-31\|23.40\|-5.03\|24.41\|24.50\|23.35\|130514;2026-04-01\|24.21\|3.46\|24.03\|25.08\|23.85\|133642;2026-04-02\|24.71\|2.07\|24.40\|25.58\|23.86\|173268;2026-04-03\|28.08\|13.64\|24.92\|28.68\|24.51\|423568;2026-04-07\|27.38\|-2.49\|27.58\|28.66\|27.03\|255285;2026-04-08\|28.40\|3.73\|28.36\|29.29\|27.77\|242299;2026-04-09\|27.37\|-3.63\|27.97\|28.16\|27.30\|190391;2026-04-10\|26.38\|-3.62\|27.24\|27.36\|26.27\|184609;2026-04-13\|25.89\|-1.86\|25.51\|25.99\|25.05\|174623;2026-04-14\|27.60\|6.60\|25.80\|27.69\|25.64\|261136;2026-04-15\|27.64\|0.14\|27.55\|28.90\|27.09\|241376;2026-04-16\|28.11\|1.70\|27.80\|28.54\|27.20\|206131;2026-04-17\|28.57\|1.64\|27.90\|28.88\|27.36\|219739;2026-04-20\|28.11\|-1.61\|28.29\|28.99\|27.40\|185536;2026-04-21\|27.66\|-1.60\|27.73\|28.16\|27.44\|125754;2026-04-22\|28.73\|3.87\|27.40\|28.78\|27.30\|189182;2026-04-23\|26.11\|-9.12\|28.74\|28.99\|25.20\|308089;2026-04-24\|25.76\|-1.34\|26.19\|27.04\|25.51\|139105;2026-04-27\|25.67\|-0.35\|25.77\|26.49\|25.05\|129642;2026-04-28\|25.05\|-2.42\|25.66\|25.66\|24.89\|110883;2026-04-29\|25.57\|2.08\|25.09\|26.47\|25.09\|112493;2026-04-30\|25.02\|-2.15\|25.64\|26.05\|24.93\|96827;2026-05-06\|26.04\|4.08\|25.38\|26.89\|25.33\|130877;2026-05-07\|29.09\|11.71\|26.20\|29.45\|25.85\|299100;2026-05-08\|30.25\|3.99\|29.33\|30.88\|28.70\|260222;2026-05-11\|31.86\|5.32\|30.07\|32.00\|29.90\|251991;2026-05-12\|31.30\|-1.76\|31.73\|32.21\|31.14\|152726;2026-05-13\|31.30\|0.00\|31.60\|32.12\|30.70\|128425;2026-05-14\|31.38\|0.26\|31.38\|33.36\|30.72\|197219;2026-05-15\|30.60\|-2.49\|31.38\|32.13\|30.00\|145760;2026-05-18\|32.39\|5.85\|30.58\|32.98\|30.08\|157813;2026-05-19\|32.19\|-0.62\|32.33\|32.40\|31.22\|117614;2026-05-20\|31.33\|-2.67\|32.19\|32.98\|30.60\|132275;2026-05-21\|29.90\|-4.56\|31.50\|32.22\|29.75\|134593;2026-05-22\|31.85\|6.52\|29.81\|32.49\|29.80\|146661;2026-05-25\|33.31\|4.58\|31.86\|34.05\|31.52\|198224;2026-05-26\|31.10\|-6.63\|33.47\|33.47\|30.70\|174723;2026-05-27\|30.50\|-1.93\|30.81\|32.00\|29.76\|135775;2026-05-28\|30.05\|-1.48\|29.75\|31.00\|28.85\|155547;2026-05-29\|29.35\|-2.33\|29.90\|30.73\|28.85\|146053;2026-06-01\|28.85\|-1.70\|29.55\|30.90\|28.75\|140587;2026-06-02\|28.70\|-0.52\|27.81\|29.38\|27.71\|119297;2026-06-03\|28.08\|-2.16\|28.70\|29.20\|27.60\|137681;2026-06-04\|28.11\|0.11\|27.83\|28.84\|27.63\|97116;2026-06-05\|29.75\|5.83\|28.01\|31.20\|27.39\|198772;2026-06-08\|33.20\|11.60\|28.35\|35.17\|28.20\|344741;2026-06-09\|35.20\|6.02\|34.30\|35.66\|33.20\|270285;2026-06-10\|38.58\|9.60\|35.91\|40.10\|35.50\|376324;2026-06-11\|37.44\|-2.95\|37.89\|38.70\|36.50\|226689;2026-06-12\|39.27\|4.89\|37.55\|41.00\|37.00\|291712;2026-06-15\|43.21\|10.03\|40.00\|43.52\|39.83\|282256;2026-06-16\|44.85\|3.80\|42.00\|45.98\|41.10\|286891;2026-06-17\|43.61\|-2.76\|43.47\|44.69\|43.00\|207112;2026-06-18\|44.64\|2.36\|43.73\|45.58\|43.13\|168522;2026-06-22\|42.22\|-5.42\|44.38\|44.44\|40.68\|223468;2026-06-23\|41.51\|-1.68\|42.10\|42.95\|40.69\|144204;2026-06-24\|41.12\|-0.94\|40.89\|41.69\|40.00\|102507;2026-06-25\|41.06\|-0.15\|41.00\|42.00\|40.38\|115583;2026-06-26\|38.46\|-6.33\|41.72\|42.95\|38.21\|226207;2026-06-29\|36.17\|-5.95\|38.48\|38.80\|35.15\|192253;2026-06-30\|37.65\|4.09\|36.14\|38.10\|35.93\|134511;2026-07-01\|35.85\|-4.78\|37.65\|38.26\|35.60\|126778;2026-07-02\|34.41\|-4.02\|35.27\|36.38\|34.25\|123277;2026-07-03\|33.74\|-1.95\|34.30\|35.12\|33.70\|98460;2026-07-06\|35.57\|5.42\|33.76\|36.23\|33.49\|197677;2026-07-07\|34.63\|-2.64\|35.55\|35.59\|33.61\|134041;2026-07-08\|30.77\|-11.15\|34.80\|35.20\|30.67\|193242;2026-07-09\|31.29\|1.69\|31.07\|31.41\|29.13\|146205;2026-07-10\|30.66\|-2.01\|32.02\|32.68\|30.58\|111290
114711	宇树科技科创板IPO过会	涨停揭秘：防爆关节机器人核心供应商，宇树科技科创板IPO过会带动机器人产业链；涨停缘由：专注防爆环境关节机器人及智能器件，技术适配化工、能源等高壁垒场景；宇树科技IPO过会标志具身智能商业化加速；机器人ETF份额单周增长12%；资金逻辑：资金沿机器人产业链向上游核心部件延伸，6月15日涨停缩量，显示筹码锁定良好，游资与量化资金共振；风险提示：下游客户集中度高，2026年一季报未披露，防爆机器人量产规模及盈利水平尚不明朗	防爆关节机器人及其相关智能器件提供商	2026-03-03\|57.53\|-9.90\|63.85\|64.26\|57.08\|33127;2026-03-04\|60.04\|4.36\|56.66\|61.47\|56.38\|24688;2026-03-05\|61.50\|2.43\|61.24\|62.88\|60.60\|21600;2026-03-06\|59.80\|-2.76\|61.00\|61.87\|59.26\|16344;2026-03-09\|59.71\|-0.15\|59.80\|60.77\|57.06\|19780;2026-03-10\|60.44\|1.22\|60.14\|61.24\|59.13\|14057;2026-03-11\|59.33\|-1.84\|60.38\|61.76\|58.66\|21540;2026-03-12\|56.86\|-4.16\|59.22\|59.80\|56.19\|22662;2026-03-13\|55.30\|-2.74\|56.75\|56.75\|54.95\|16310;2026-03-16\|57.36\|3.73\|55.70\|57.44\|55.14\|15603;2026-03-17\|58.50\|1.99\|57.97\|60.19\|57.91\|25240;2026-03-18\|61.41\|4.97\|58.12\|61.58\|56.65\|37936;2026-03-19\|58.38\|-4.93\|59.30\|59.89\|58.00\|20996;2026-03-20\|58.99\|1.04\|58.50\|60.38\|57.52\|23678;2026-03-23\|52.99\|-10.17\|56.97\|57.66\|52.58\|32996;2026-03-24\|54.72\|3.26\|53.99\|54.92\|52.75\|17856;2026-03-25\|55.84\|2.05\|55.07\|56.77\|54.68\|13552;2026-03-26\|55.31\|-0.95\|56.00\|58.00\|54.97\|13720;2026-03-27\|56.00\|1.25\|54.76\|57.20\|53.61\|10492;2026-03-30\|55.58\|-0.75\|55.44\|56.47\|54.80\|11048;2026-03-31\|54.55\|-1.85\|55.69\|56.30\|54.05\|8929;2026-04-01\|55.05\|0.92\|55.40\|56.46\|54.58\|10138;2026-04-02\|53.00\|-3.72\|55.00\|55.38\|52.67\|11357;2026-04-03\|51.93\|-2.02\|52.30\|52.55\|51.50\|9997;2026-04-07\|51.69\|-0.46\|52.12\|52.87\|51.50\|8536;2026-04-08\|56.36\|9.03\|53.52\|56.59\|53.00\|21080;2026-04-09\|56.50\|0.25\|55.81\|57.40\|55.06\|11126;2026-04-10\|59.33\|5.01\|56.71\|61.00\|56.71\|22755;2026-04-13\|60.08\|1.26\|59.67\|60.35\|58.62\|13593;2026-04-14\|63.88\|6.32\|60.30\|63.96\|60.22\|24809;2026-04-15\|62.11\|-2.77\|63.99\|64.00\|61.62\|18545;2026-04-16\|62.50\|0.63\|62.39\|63.06\|61.00\|16687;2026-04-17\|62.32\|-0.29\|62.21\|63.00\|61.80\|14248;2026-04-20\|62.57\|0.40\|62.32\|62.69\|61.68\|11856;2026-04-21\|62.16\|-0.66\|62.29\|62.63\|61.64\|9116;2026-04-22\|63.96\|2.90\|62.01\|66.00\|61.63\|25504;2026-04-23\|61.59\|-3.71\|63.83\|64.70\|61.23\|20909;2026-04-24\|56.87\|-7.66\|59.00\|60.53\|56.61\|37370;2026-04-27\|57.30\|0.76\|56.60\|57.99\|54.23\|36529;2026-04-28\|56.96\|-0.59\|57.18\|59.15\|55.65\|17493;2026-04-29\|58.18\|2.14\|56.96\|58.43\|56.40\|17025;2026-04-30\|59.81\|2.80\|57.48\|60.82\|57.48\|26460;2026-05-06\|61.45\|2.74\|59.92\|61.45\|59.48\|18031;2026-05-07\|61.36\|-0.15\|61.37\|63.26\|61.00\|23079;2026-05-08\|63.31\|3.18\|61.24\|63.88\|60.28\|24274;2026-05-11\|69.74\|10.16\|63.31\|69.96\|63.31\|50327;2026-05-12\|70.20\|0.66\|69.94\|71.30\|69.25\|27206;2026-05-13\|71.80\|2.28\|69.19\|74.99\|67.89\|37271;2026-05-14\|68.22\|-4.99\|71.93\|72.50\|68.00\|27951;2026-05-15\|69.23\|1.48\|68.16\|71.36\|66.45\|22082;2026-05-18\|78.43\|13.29\|69.23\|79.67\|68.70\|64198;2026-05-19\|79.82\|1.77\|78.18\|81.45\|75.20\|50612;2026-05-20\|79.55\|-0.34\|79.50\|81.40\|78.00\|31861;2026-05-21\|76.00\|-4.46\|79.60\|82.00\|75.37\|33402;2026-05-22\|79.25\|4.28\|76.52\|79.60\|75.31\|29136;2026-05-25\|78.70\|-0.69\|79.25\|80.60\|76.00\|29087;2026-05-26\|77.60\|-1.40\|78.71\|78.71\|75.50\|22463;2026-05-27\|75.24\|-3.04\|77.60\|78.77\|74.68\|22540;2026-05-28\|78.16\|3.88\|75.50\|78.50\|74.38\|24835;2026-05-29\|73.58\|-5.86\|79.27\|79.27\|73.00\|25610;2026-06-01\|69.88\|-5.03\|72.26\|73.00\|68.68\|33048;2026-06-02\|70.49\|0.87\|70.92\|71.42\|67.64\|22648;2026-06-03\|69.28\|-1.72\|70.62\|72.88\|68.20\|16978;2026-06-04\|68.90\|-0.55\|69.01\|69.97\|67.10\|17723;2026-06-05\|69.61\|1.03\|68.60\|71.30\|66.10\|22247;2026-06-08\|68.18\|-2.05\|67.00\|69.35\|66.40\|19927;2026-06-09\|71.00\|4.14\|69.55\|71.56\|67.44\|19785;2026-06-10\|67.25\|-5.28\|69.51\|70.80\|67.00\|18731;2026-06-11\|66.51\|-1.10\|67.24\|67.80\|65.51\|11867;2026-06-12\|65.04\|-2.21\|66.97\|68.97\|64.72\|18572;2026-06-15\|71.70\|10.24\|65.99\|72.40\|65.52\|28264;2026-06-16\|75.86\|5.80\|73.15\|75.88\|70.74\|25405;2026-06-17\|75.03\|-1.09\|76.41\|77.20\|73.83\|24173;2026-06-18\|75.44\|0.55\|74.14\|75.50\|73.70\|17881;2026-06-22\|74.67\|-1.02\|74.80\|77.10\|70.80\|22316;2026-06-23\|71.84\|-3.79\|73.62\|76.62\|70.60\|20202;2026-06-24\|75.51\|5.11\|71.81\|75.78\|68.64\|22160;2026-06-25\|74.49\|-1.35\|74.79\|77.98\|73.20\|22834;2026-06-26\|74.49\|0.27\|74.78\|75.50\|70.45\|22529;2026-06-29\|71.38\|-4.18\|74.00\|75.29\|68.73\|21787;2026-06-30\|73.99\|3.66\|71.38\|74.35\|70.00\|21725;2026-07-01\|69.78\|-5.69\|73.90\|75.37\|69.30\|25926;2026-07-02\|65.99\|-5.43\|69.80\|69.80\|64.95\|24418;2026-07-03\|71.20\|7.90\|67.88\|73.68\|65.00\|32189;2026-07-06\|69.46\|-2.44\|71.27\|72.90\|68.20\|17253;2026-07-07\|67.25\|-3.18\|69.84\|70.00\|66.58\|13775;2026-07-08\|66.49\|-1.13\|67.12\|67.64\|63.78\|17139;2026-07-09\|69.10\|3.93\|66.00\|69.43\|63.21\|21466;2026-07-10\|68.68\|-0.61\|69.03\|70.99\|66.69\|14783
114710	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会引爆机器人板块情绪，公司作为焊接机器人核心部件供应商获资金关注；涨停缘由：国内焊割设备龙头，焊接机器人业务已形成批量交付能力，深度绑定工业自动化集成商；资金逻辑：短线资金借势炒作机器人上游核心设备环节，叠加低估值+高弹性特征吸引游资回流；风险提示：焊接机器人收入占比仍较低，短期业绩难兑现，存在题材驱动型回调风险	国内焊割设备制造领域的领先企业，主营业务为焊割设备的研产销以及焊割配件、焊接材料和焊接机器人的销售	2026-03-03\|9.08\|-3.92\|9.43\|9.57\|9.08\|146117;2026-03-04\|8.97\|-1.21\|9.02\|9.15\|8.91\|99657;2026-03-05\|9.78\|9.03\|9.28\|9.97\|9.20\|349990;2026-03-06\|9.90\|1.23\|9.74\|10.10\|9.66\|243462;2026-03-09\|9.76\|-1.41\|9.75\|9.81\|9.58\|170018;2026-03-10\|9.88\|1.23\|9.83\|9.94\|9.77\|125530;2026-03-11\|9.80\|-0.81\|9.90\|9.96\|9.72\|147536;2026-03-12\|9.54\|-2.65\|9.76\|9.79\|9.53\|131289;2026-03-13\|9.47\|-0.73\|9.53\|9.74\|9.44\|106206;2026-03-16\|9.46\|-0.11\|9.45\|9.49\|9.34\|93187;2026-03-17\|9.30\|-1.69\|9.56\|9.66\|9.28\|114518;2026-03-18\|9.40\|1.08\|9.29\|9.42\|9.25\|76055;2026-03-19\|9.05\|-3.72\|9.29\|9.36\|9.02\|102749;2026-03-20\|8.78\|-2.98\|9.12\|9.12\|8.76\|125397;2026-03-23\|8.20\|-6.61\|8.63\|8.63\|8.11\|165412;2026-03-24\|8.44\|2.93\|8.36\|8.47\|8.15\|94467;2026-03-25\|8.54\|1.18\|8.46\|8.60\|8.39\|78075;2026-03-26\|8.39\|-1.76\|8.55\|8.61\|8.34\|70303;2026-03-27\|8.49\|1.19\|8.28\|8.51\|8.23\|49244;2026-03-30\|8.56\|0.82\|8.28\|8.58\|8.27\|57018;2026-03-31\|8.45\|-1.28\|8.52\|8.63\|8.44\|60687;2026-04-01\|8.62\|2.01\|8.59\|8.62\|8.52\|61582;2026-04-02\|8.46\|-1.86\|8.58\|8.66\|8.40\|55150;2026-04-03\|8.22\|-2.84\|8.47\|8.50\|8.21\|51995;2026-04-07\|8.36\|1.70\|8.27\|8.39\|8.17\|49497;2026-04-08\|8.67\|3.71\|8.52\|8.69\|8.52\|70823;2026-04-09\|8.60\|-0.81\|8.60\|8.69\|8.53\|55543;2026-04-10\|8.60\|0.00\|8.65\|8.74\|8.60\|63830;2026-04-13\|8.57\|-0.35\|8.53\|8.63\|8.51\|60678;2026-04-14\|8.57\|0.00\|8.63\|8.64\|8.47\|68323;2026-04-15\|8.59\|0.23\|8.61\|8.65\|8.57\|70936;2026-04-16\|8.70\|1.28\|8.61\|8.75\|8.60\|57417;2026-04-17\|8.64\|-0.69\|8.69\|8.71\|8.61\|51820;2026-04-20\|8.72\|0.93\|8.67\|8.73\|8.59\|56915;2026-04-21\|8.67\|-0.57\|8.68\|8.75\|8.62\|50242;2026-04-22\|8.67\|0.00\|8.62\|8.68\|8.60\|51609;2026-04-23\|8.54\|-1.50\|8.66\|8.66\|8.52\|62187;2026-04-24\|8.63\|1.05\|8.54\|8.67\|8.44\|72640;2026-04-27\|8.79\|1.85\|8.49\|8.80\|8.24\|181030;2026-04-28\|8.74\|-0.57\|8.68\|8.91\|8.67\|94399;2026-04-29\|8.94\|2.29\|8.76\|8.96\|8.71\|80085;2026-04-30\|8.84\|-1.12\|8.94\|8.94\|8.78\|76735;2026-05-06\|8.82\|-0.23\|8.86\|8.91\|8.79\|78789;2026-05-07\|8.84\|0.23\|8.81\|8.88\|8.76\|75358;2026-05-08\|8.92\|0.91\|8.83\|8.95\|8.80\|79010;2026-05-11\|8.86\|-0.67\|8.95\|8.96\|8.84\|70324;2026-05-12\|8.65\|-2.37\|8.85\|8.90\|8.64\|78864;2026-05-13\|8.73\|0.92\|8.69\|8.77\|8.61\|55735;2026-05-14\|8.79\|0.69\|8.76\|8.89\|8.61\|104121;2026-05-15\|8.84\|0.57\|8.77\|8.91\|8.72\|94549;2026-05-18\|8.60\|-2.71\|8.84\|8.85\|8.51\|106576;2026-05-19\|8.67\|0.81\|8.56\|8.68\|8.53\|65962;2026-05-20\|8.41\|-3.00\|8.64\|8.64\|8.35\|73152;2026-05-21\|8.20\|-2.50\|8.43\|8.57\|8.20\|77366;2026-05-22\|8.35\|1.83\|8.24\|8.46\|8.16\|70832;2026-05-25\|8.21\|-1.68\|8.37\|8.43\|8.12\|72733;2026-05-26\|7.93\|-3.41\|8.21\|8.21\|7.83\|105644;2026-05-27\|7.76\|-2.14\|7.91\|7.98\|7.70\|61195;2026-05-28\|7.81\|0.64\|7.76\|7.83\|7.62\|60823;2026-05-29\|7.66\|-1.92\|7.81\|7.83\|7.62\|63305;2026-06-01\|7.87\|2.74\|7.62\|7.93\|7.60\|72729;2026-06-02\|7.75\|-1.52\|7.87\|7.89\|7.69\|45933;2026-06-03\|7.69\|-0.77\|7.75\|7.76\|7.63\|41518;2026-06-04\|7.55\|-1.82\|7.69\|7.80\|7.48\|57044;2026-06-05\|7.67\|1.59\|7.54\|7.81\|7.47\|63817;2026-06-08\|7.53\|-1.83\|7.53\|7.77\|7.40\|66954;2026-06-09\|7.63\|1.33\|7.55\|7.67\|7.50\|41626;2026-06-10\|7.69\|0.79\|7.52\|7.69\|7.41\|64940;2026-06-11\|7.74\|0.65\|7.59\|7.78\|7.52\|56951;2026-06-12\|7.80\|0.78\|7.81\|7.85\|7.72\|55752;2026-06-15\|8.70\|11.54\|7.81\|8.78\|7.81\|255393;2026-06-16\|8.64\|-0.69\|8.68\|8.74\|8.44\|155070;2026-06-17\|8.41\|-2.66\|8.60\|8.60\|8.41\|74462;2026-06-18\|8.16\|-2.97\|8.37\|8.43\|8.10\|82455;2026-06-22\|8.43\|3.31\|8.16\|8.54\|7.83\|148757;2026-06-23\|8.29\|-1.66\|8.36\|8.52\|8.20\|78599;2026-06-24\|8.22\|-0.84\|8.29\|8.30\|8.02\|67695;2026-06-25\|8.02\|-2.43\|8.25\|8.29\|8.00\|61540;2026-06-26\|7.92\|-1.25\|7.98\|8.06\|7.86\|60608;2026-06-29\|8.02\|1.26\|7.94\|8.05\|7.77\|54902;2026-06-30\|8.14\|1.50\|8.00\|8.16\|7.91\|70020;2026-07-01\|8.29\|1.84\|8.10\|8.32\|8.09\|74918;2026-07-02\|8.24\|-0.60\|8.25\|8.40\|8.20\|66468;2026-07-03\|8.37\|1.58\|8.30\|8.50\|8.26\|77396;2026-07-06\|7.90\|-2.11\|8.13\|8.13\|7.84\|76419;2026-07-07\|7.84\|-0.76\|7.85\|7.94\|7.72\|43443;2026-07-08\|7.62\|-2.81\|7.82\|7.83\|7.59\|49276;2026-07-09\|7.60\|-0.26\|7.62\|7.65\|7.45\|48435;2026-07-10\|7.71\|1.45\|7.58\|7.79\|7.51\|45165
114709	宇树科技科创板IPO过会	涨停揭秘：公司加速布局谐波减速器、执行器模组及丝杠三大机器人核心部件，受益于宇树科技IPO受理引发的产业链关注度提升；涨停缘由：谐波减速器为机器人关节核心部件，技术壁垒高、进口依赖强，公司产品已进入部分客户验证阶段；资金逻辑：3月25日单日放量涨停，换手率显著高于前五日均值，主力资金净流入明显，显示短线资金抢筹机器人上游精密制造环节；风险提示：公司尚处产能爬坡初期，未披露量产订单及营收占比，技术验证到批量交付存在不确定性	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-03-03\|149.90\|-7.92\|163.62\|166.34\|149.00\|61016;2026-03-04\|146.94\|-1.97\|148.28\|151.50\|146.00\|50010;2026-03-05\|146.73\|-0.14\|151.00\|152.66\|144.12\|40075;2026-03-06\|149.16\|1.66\|146.00\|155.00\|145.00\|37478;2026-03-09\|145.00\|-2.79\|143.14\|147.00\|140.50\|42923;2026-03-10\|152.30\|5.03\|146.52\|153.55\|146.52\|59852;2026-03-11\|148.74\|-2.34\|152.47\|154.00\|148.31\|46637;2026-03-12\|150.19\|0.97\|148.80\|155.47\|147.80\|49439;2026-03-13\|145.50\|-3.12\|148.38\|150.39\|145.21\|30621;2026-03-16\|143.43\|-1.42\|146.12\|147.00\|141.26\|35910;2026-03-17\|143.61\|0.13\|145.00\|150.00\|141.00\|50288;2026-03-18\|146.23\|1.82\|146.09\|147.50\|142.50\|34726;2026-03-19\|140.00\|-4.26\|145.00\|145.68\|138.93\|41468;2026-03-20\|136.16\|-2.74\|140.90\|143.82\|136.16\|42450;2026-03-23\|130.18\|-4.39\|134.89\|138.42\|129.37\|41907;2026-03-24\|132.36\|1.67\|134.00\|134.14\|127.00\|37484;2026-03-25\|146.36\|10.58\|133.88\|148.31\|132.56\|78937;2026-03-26\|146.75\|0.27\|148.00\|152.99\|143.40\|75812;2026-03-27\|153.01\|4.27\|145.00\|157.48\|141.77\|84784;2026-03-30\|158.00\|3.26\|149.02\|158.90\|148.60\|68509;2026-03-31\|154.02\|-2.52\|158.77\|159.88\|153.80\|49677;2026-04-01\|162.18\|5.30\|158.32\|165.75\|156.56\|70031;2026-04-02\|158.55\|-2.24\|161.00\|166.60\|158.00\|46495;2026-04-03\|161.00\|1.55\|157.99\|162.83\|155.81\|40412;2026-04-07\|159.30\|-1.06\|160.80\|163.20\|157.00\|36469;2026-04-08\|165.91\|4.15\|163.89\|167.66\|163.00\|40231;2026-04-09\|169.38\|2.09\|165.17\|172.83\|162.61\|46775;2026-04-10\|167.79\|-0.94\|170.22\|177.80\|167.68\|50734;2026-04-13\|158.32\|-5.64\|166.00\|168.60\|157.15\|64534;2026-04-14\|154.20\|-2.60\|158.79\|159.90\|153.08\|59418;2026-04-15\|158.70\|2.92\|155.10\|166.60\|154.97\|68394;2026-04-16\|161.33\|1.66\|166.00\|170.70\|157.50\|78840;2026-04-17\|162.79\|0.91\|157.04\|164.24\|154.50\|55676;2026-04-20\|158.24\|-2.79\|161.02\|161.90\|155.30\|53873;2026-04-21\|157.62\|-0.39\|156.79\|163.26\|156.00\|48096;2026-04-22\|159.37\|1.11\|156.99\|162.49\|154.60\|45185;2026-04-23\|151.54\|-4.91\|157.48\|158.78\|150.08\|61252;2026-04-24\|149.80\|-1.15\|151.54\|156.28\|149.76\|50936;2026-04-27\|158.80\|6.01\|150.55\|161.50\|149.99\|63760;2026-04-28\|154.90\|-2.46\|158.91\|159.50\|153.57\|39822;2026-04-29\|153.45\|-0.94\|154.86\|155.30\|151.61\|24762;2026-04-30\|159.95\|4.24\|155.00\|161.75\|153.49\|55694;2026-05-06\|168.57\|5.39\|159.99\|170.40\|158.00\|61668;2026-05-07\|186.40\|10.58\|169.90\|186.88\|167.00\|77960;2026-05-08\|193.90\|4.02\|187.00\|197.00\|184.50\|106747;2026-05-11\|189.27\|-2.39\|189.00\|194.38\|187.66\|71863;2026-05-12\|187.20\|-1.09\|190.76\|192.61\|185.45\|49955;2026-05-13\|182.18\|-2.68\|185.00\|186.22\|180.30\|48387;2026-05-14\|172.55\|-5.29\|182.18\|183.32\|172.03\|60750;2026-05-15\|183.29\|6.22\|174.60\|189.95\|169.53\|98315;2026-05-18\|190.58\|3.98\|182.00\|194.99\|180.03\|95011;2026-05-19\|190.20\|-0.20\|191.91\|197.00\|188.00\|60713;2026-05-20\|186.50\|-1.95\|190.00\|190.19\|183.00\|53177;2026-05-21\|196.72\|5.48\|184.74\|208.00\|184.21\|111345;2026-05-22\|195.20\|-0.77\|198.01\|204.85\|192.13\|93233;2026-05-25\|194.38\|-0.42\|196.00\|199.98\|193.00\|63867;2026-05-26\|186.51\|-4.05\|195.22\|203.90\|182.02\|83616;2026-05-27\|180.98\|-2.96\|185.94\|186.50\|174.35\|65012;2026-05-28\|171.90\|-5.02\|180.20\|181.15\|170.20\|60932;2026-05-29\|114.11\|-3.57\|119.00\|121.99\|112.30\|75613;2026-06-01\|108.30\|-5.09\|115.00\|118.12\|107.07\|93412;2026-06-02\|108.36\|0.06\|110.85\|111.88\|107.11\|72826;2026-06-03\|110.74\|2.20\|108.00\|115.86\|107.90\|76175;2026-06-04\|113.30\|2.31\|110.45\|116.70\|109.08\|69857;2026-06-05\|116.68\|2.98\|113.32\|122.00\|108.67\|118779;2026-06-08\|124.27\|6.50\|112.85\|128.58\|111.50\|162284;2026-06-09\|119.62\|-3.74\|124.89\|125.51\|117.50\|118616;2026-06-10\|108.97\|-8.90\|118.19\|120.61\|108.03\|107543;2026-06-11\|102.67\|-5.78\|108.82\|109.73\|102.14\|118555;2026-06-12\|94.96\|-7.51\|104.59\|105.28\|94.96\|143374;2026-06-15\|106.11\|11.74\|97.90\|108.00\|97.07\|133031;2026-06-16\|102.84\|-3.08\|106.12\|106.65\|102.30\|81626;2026-06-17\|99.85\|-2.91\|102.91\|102.91\|99.00\|69025;2026-06-18\|100.05\|0.20\|99.76\|102.22\|98.30\|90813;2026-06-22\|96.66\|-3.39\|100.03\|101.59\|94.23\|94603;2026-06-23\|95.07\|-1.64\|96.00\|98.10\|93.65\|70184;2026-06-24\|94.45\|-0.65\|95.90\|96.78\|92.58\|59540;2026-06-25\|91.72\|-2.89\|94.03\|95.59\|91.49\|72460;2026-06-26\|89.43\|-2.50\|91.69\|94.26\|89.40\|71167;2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891
114708	宇树科技科创板IPO过会	涨停揭秘：宇树科技过会标志人形机器人进入规模化落地阶段，机器视觉为感知层核心刚需；涨停缘由：国内机器视觉领军企业，产品已导入多家人形机器人整机厂及核心零部件厂商的测试验证链；资金逻辑：机构资金提前布局AI硬件底层感知环节，叠加Q2订单回暖预期强化配置逻辑；风险提示：下游3C行业景气度尚未全面复苏，人形机器人视觉模组放量节奏存在不确定性	公司主要从事机器视觉核心软硬件产品的研产销，已形成较为完备的产品体系，广泛应用于3C电子、新能源、半导体等多个行业及科研教学等领域的高端装备中	2026-03-03\|101.99\|-8.11\|111.10\|111.27\|101.30\|18545;2026-03-04\|100.00\|-1.95\|102.63\|102.98\|99.23\|13452;2026-03-05\|100.22\|0.22\|102.82\|103.26\|99.26\|10702;2026-03-06\|98.62\|-1.60\|99.00\|100.86\|98.52\|11774;2026-03-09\|97.00\|-1.64\|97.64\|97.64\|93.58\|13061;2026-03-10\|99.15\|2.22\|98.94\|99.76\|98.05\|10323;2026-03-11\|99.06\|-0.09\|99.51\|101.01\|98.60\|11059;2026-03-12\|97.35\|-1.73\|98.53\|99.47\|96.23\|8032;2026-03-13\|95.85\|-1.54\|97.36\|98.47\|95.66\|7570;2026-03-16\|96.56\|0.74\|95.98\|96.56\|94.34\|7277;2026-03-17\|93.76\|-2.90\|97.02\|97.86\|93.60\|5656;2026-03-18\|95.28\|1.62\|93.80\|95.50\|93.70\|6043;2026-03-19\|92.51\|-2.91\|93.89\|94.50\|92.40\|9241;2026-03-20\|91.77\|-0.80\|93.20\|93.99\|91.66\|6242;2026-03-23\|86.71\|-5.51\|89.69\|91.18\|85.89\|9761;2026-03-24\|88.31\|1.85\|88.10\|88.88\|86.31\|7268;2026-03-25\|90.11\|2.04\|89.45\|91.47\|88.00\|7150;2026-03-26\|89.15\|-1.07\|92.00\|92.00\|88.66\|9619;2026-03-27\|89.98\|0.93\|89.00\|90.88\|87.62\|4845;2026-03-30\|89.68\|-0.33\|88.29\|89.98\|88.10\|6219;2026-03-31\|90.00\|0.36\|88.65\|91.86\|88.65\|7741;2026-04-01\|92.32\|2.58\|91.81\|92.95\|90.83\|10647;2026-04-02\|91.76\|-0.61\|91.50\|95.69\|90.70\|15074;2026-04-03\|89.99\|-1.93\|90.61\|92.63\|89.82\|6878;2026-04-07\|89.18\|-0.90\|89.99\|90.88\|88.76\|6818;2026-04-08\|95.41\|6.99\|91.55\|95.85\|91.55\|14402;2026-04-09\|94.26\|-1.21\|94.30\|96.00\|93.00\|10087;2026-04-10\|101.73\|7.92\|96.12\|103.18\|96.12\|20398;2026-04-13\|107.66\|5.83\|100.46\|110.81\|99.81\|36002;2026-04-14\|105.65\|-1.87\|107.99\|110.00\|103.00\|33011;2026-04-15\|103.22\|-2.30\|106.14\|106.50\|103.00\|22208;2026-04-16\|104.31\|1.06\|103.30\|106.68\|102.58\|15583;2026-04-17\|108.89\|4.39\|106.02\|113.30\|105.01\|31889;2026-04-20\|107.92\|-0.89\|110.97\|110.97\|106.35\|23721;2026-04-21\|109.17\|1.16\|106.89\|110.55\|106.89\|14289;2026-04-22\|109.16\|-0.01\|109.41\|111.00\|107.80\|13676;2026-04-23\|105.00\|-3.81\|108.90\|109.45\|104.20\|17324;2026-04-24\|104.05\|-0.90\|104.55\|107.00\|103.40\|18553;2026-04-27\|106.80\|2.64\|104.05\|107.98\|103.22\|16663;2026-04-28\|103.97\|-2.65\|105.86\|106.80\|102.71\|15520;2026-04-29\|106.40\|2.34\|102.00\|109.20\|102.00\|19961;2026-04-30\|109.31\|2.73\|108.00\|110.88\|104.98\|21562;2026-05-06\|109.14\|-0.16\|110.00\|112.60\|108.50\|23477;2026-05-07\|111.89\|2.52\|109.38\|112.98\|107.70\|16634;2026-05-08\|114.97\|2.75\|111.89\|116.50\|110.80\|26269;2026-05-11\|124.00\|7.85\|116.66\|124.88\|116.15\|38638;2026-05-12\|120.56\|-2.77\|123.90\|124.20\|119.77\|21590;2026-05-13\|120.56\|0.00\|120.54\|122.34\|118.02\|18844;2026-05-14\|117.28\|-2.72\|120.56\|121.18\|117.04\|16445;2026-05-15\|122.34\|4.79\|117.28\|126.49\|117.28\|27163;2026-05-18\|133.30\|8.96\|122.16\|135.00\|120.03\|38948;2026-05-19\|137.18\|2.91\|133.00\|137.55\|130.45\|30288;2026-05-20\|134.73\|-1.79\|137.01\|137.01\|132.97\|17414;2026-05-21\|137.00\|1.68\|135.14\|140.90\|133.71\|31029;2026-05-22\|154.27\|12.61\|136.00\|158.18\|133.98\|49880;2026-05-25\|152.70\|-1.02\|154.27\|156.68\|141.74\|45702;2026-05-26\|151.54\|-0.76\|151.00\|152.60\|146.11\|36167;2026-05-27\|153.50\|1.29\|150.00\|155.80\|148.00\|29868;2026-05-28\|154.01\|0.33\|154.51\|166.66\|147.00\|45879;2026-05-29\|149.49\|-2.93\|154.50\|154.60\|146.15\|27111;2026-06-01\|138.89\|-7.09\|145.01\|151.90\|138.03\|31778;2026-06-02\|138.66\|-0.17\|139.90\|141.77\|134.87\|22655;2026-06-03\|141.08\|1.75\|137.12\|147.50\|137.12\|27134;2026-06-04\|136.62\|-3.16\|137.46\|140.98\|135.05\|29580;2026-06-05\|137.96\|0.98\|134.90\|143.00\|129.14\|37673;2026-06-08\|134.07\|-2.82\|130.85\|136.02\|130.66\|28506;2026-06-09\|133.00\|-0.80\|136.75\|137.44\|131.80\|22529;2026-06-10\|128.00\|-3.76\|132.00\|132.89\|123.55\|24663;2026-06-11\|124.12\|-3.03\|126.00\|128.80\|122.70\|19258;2026-06-12\|124.50\|0.31\|125.73\|130.45\|123.10\|22711;2026-06-15\|139.20\|11.81\|124.46\|139.39\|124.46\|29712;2026-06-16\|149.77\|7.59\|139.10\|153.33\|138.21\|39382;2026-06-17\|157.49\|5.15\|150.00\|160.80\|148.50\|38034;2026-06-18\|158.68\|0.76\|158.84\|164.44\|154.35\|34224;2026-06-22\|153.03\|-3.56\|158.90\|160.61\|148.12\|30603;2026-06-23\|153.93\|0.59\|152.81\|157.85\|148.49\|20300;2026-06-24\|153.52\|-0.27\|153.47\|158.00\|149.87\|16756;2026-06-25\|154.74\|0.79\|153.29\|161.82\|152.52\|17757;2026-06-26\|154.20\|-0.35\|154.77\|161.00\|151.00\|22692;2026-06-29\|162.89\|5.64\|156.00\|169.69\|154.22\|43819;2026-06-30\|168.39\|3.38\|165.50\|174.00\|158.68\|40355;2026-07-01\|170.12\|1.03\|171.17\|187.00\|168.00\|46497;2026-07-02\|165.00\|-3.01\|169.05\|175.51\|161.56\|36106;2026-07-03\|169.19\|2.54\|161.97\|175.48\|160.22\|29407;2026-07-06\|155.10\|-8.33\|165.79\|165.79\|153.50\|31232;2026-07-07\|152.35\|-1.77\|155.17\|159.00\|151.05\|17871;2026-07-08\|149.65\|-1.77\|151.80\|157.33\|146.37\|21226;2026-07-09\|156.05\|4.28\|150.25\|156.88\|146.36\|21048;2026-07-10\|151.39\|-2.99\|156.03\|161.00\|151.37\|1921423
114707	宇树科技科创板IPO过会	智能电网+智慧城市+控制权变更行业原因： 1、据证券时报，3月5日，《政府工作报告》提出“实施超大规模智算集群、算电协同等新基建工程，加强全国一体化算力监测调度，支持公共云发展”。“算电协同”被首次写入政府工作报告。 2、据每日经济新闻3月4日报道，七大科技巨头将齐聚白宫签署“电费缴纳者保护承诺”，AI用电需求被纳入美国电网长期规划，北美变压器缺口外溢至中国企业。公司原因： 1、据2025年半年报，公司智慧电力系统服务主要应用于智能电网、智慧供电所、零碳园区，通过先进的人工智能、传感测量、无人机、大数据、数字孪生等技术与物理电网高度集成，建设涵盖输电线路、变电站、供电所、零碳园区等众多场景。 2、据2024年度报告及2025年半年度报告，公司是国内智慧城市信息化集成提供商，拥有64项发明专利、352项软件著作权，在浙江省智慧港航、智慧监所市场覆盖率较高。 3、据2026年1月20日公告，控股股东俞永方、叶建标及股东章忠灿向杭州巨准转让1291.2万股占11.32%并放弃表决权，公司实控人变更为郑剑波；同时公司拟向杭州巨准定增不超过2280.8万股，募资约4.457亿元补充流动资金，发行完成后杭州巨准将合计持股26.1%。	1、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单	2026-03-03\|31.44\|-6.48\|33.68\|33.68\|31.40\|52946;2026-03-04\|31.49\|0.16\|31.06\|32.42\|30.90\|45551;2026-03-05\|32.09\|1.91\|32.60\|32.60\|31.38\|36541;2026-03-06\|38.51\|20.01\|31.93\|38.51\|31.93\|118486;2026-03-09\|38.81\|0.78\|38.00\|39.50\|36.93\|144336;2026-03-10\|39.12\|0.80\|38.81\|39.70\|37.94\|105282;2026-03-11\|40.34\|3.12\|39.00\|40.35\|38.15\|120815;2026-03-12\|39.13\|-3.00\|40.50\|41.29\|38.83\|84198;2026-03-13\|38.04\|-2.79\|38.66\|39.73\|37.50\|69071;2026-03-16\|38.39\|0.92\|38.15\|38.91\|37.37\|45043;2026-03-17\|37.12\|-3.31\|38.42\|38.75\|37.10\|45369;2026-03-18\|37.13\|0.03\|37.25\|37.96\|36.47\|43143;2026-03-19\|35.19\|-5.22\|36.70\|37.00\|34.90\|56059;2026-03-20\|34.00\|-3.38\|35.54\|35.98\|33.94\|39976;2026-03-23\|32.41\|-4.68\|33.99\|34.34\|31.88\|45016;2026-03-24\|34.36\|6.02\|33.38\|34.42\|32.16\|39898;2026-03-25\|34.45\|0.26\|34.30\|35.19\|33.85\|38334;2026-03-26\|34.75\|0.87\|34.44\|36.55\|34.00\|69574;2026-03-27\|34.59\|-0.46\|34.03\|35.47\|33.60\|46622;2026-03-30\|33.01\|-4.57\|34.28\|34.28\|32.30\|47294;2026-03-31\|34.00\|3.00\|33.01\|36.38\|32.50\|72096;2026-04-01\|34.06\|0.18\|35.00\|35.32\|33.49\|43835;2026-04-02\|33.05\|-2.97\|34.06\|34.06\|32.80\|30723;2026-04-03\|32.43\|-1.88\|33.20\|33.40\|31.92\|25980;2026-04-07\|33.90\|4.53\|32.43\|35.08\|32.03\|39897;2026-04-08\|35.64\|5.13\|34.49\|35.88\|34.28\|42507;2026-04-09\|36.15\|1.43\|35.48\|36.50\|34.94\|39086;2026-04-10\|35.93\|-0.61\|36.85\|36.92\|35.71\|28492;2026-04-13\|35.70\|-0.64\|35.70\|36.20\|35.23\|24060;2026-04-14\|35.14\|-1.57\|35.93\|35.93\|34.96\|27440;2026-04-15\|35.08\|-0.17\|35.34\|35.88\|35.00\|26468;2026-04-16\|35.70\|1.77\|35.30\|36.42\|35.30\|33623;2026-04-17\|35.19\|-1.43\|35.79\|36.00\|34.96\|21713;2026-04-20\|36.27\|3.07\|35.11\|36.88\|34.67\|38830;2026-04-21\|36.05\|-0.61\|36.15\|36.43\|35.40\|24972;2026-04-22\|34.65\|-3.88\|35.99\|36.15\|34.20\|43852;2026-04-23\|34.83\|0.52\|34.56\|35.84\|34.20\|37133;2026-04-24\|33.72\|-3.19\|34.55\|34.66\|33.28\|35774;2026-04-27\|34.67\|2.82\|34.22\|34.99\|33.60\|31612;2026-04-28\|34.50\|-0.49\|34.34\|35.45\|34.02\|28079;2026-04-29\|35.00\|1.45\|34.49\|35.21\|33.91\|23437;2026-04-30\|34.76\|-0.69\|34.96\|35.11\|34.00\|19872;2026-05-06\|35.06\|0.86\|35.00\|36.25\|34.78\|32707;2026-05-07\|36.42\|3.88\|34.81\|37.50\|34.81\|65716;2026-05-08\|36.20\|-0.60\|36.43\|37.26\|36.02\|42904;2026-05-11\|35.92\|-0.77\|36.27\|36.49\|35.16\|46418;2026-05-12\|34.12\|-5.01\|35.92\|35.92\|33.80\|43170;2026-05-13\|33.50\|-1.82\|34.12\|34.27\|33.31\|32029;2026-05-14\|32.90\|-1.79\|33.50\|34.87\|32.71\|40485;2026-05-15\|33.88\|2.98\|32.76\|34.58\|32.07\|46978;2026-05-18\|33.16\|-2.13\|33.54\|34.38\|32.50\|29048;2026-05-19\|36.11\|8.90\|33.20\|36.66\|32.84\|74317;2026-05-20\|35.83\|-0.78\|36.41\|36.41\|34.80\|45745;2026-05-21\|35.99\|0.45\|35.68\|38.50\|35.61\|77645;2026-05-22\|37.60\|4.47\|36.20\|38.60\|35.85\|78411;2026-05-25\|36.90\|-1.86\|37.67\|38.72\|36.50\|51982;2026-05-26\|35.99\|-2.47\|36.69\|37.19\|35.20\|51270;2026-05-27\|34.79\|-3.33\|35.89\|36.58\|34.43\|39113;2026-05-28\|34.95\|0.46\|34.85\|35.17\|33.70\|31805;2026-05-29\|33.75\|-3.43\|35.20\|36.18\|33.51\|36209;2026-06-01\|38.20\|13.19\|33.50\|39.08\|33.30\|119931;2026-06-02\|36.96\|-3.25\|37.99\|38.77\|36.31\|76032;2026-06-03\|41.35\|11.88\|36.80\|43.80\|35.78\|161933;2026-06-04\|43.68\|5.63\|39.88\|44.88\|39.51\|152862;2026-06-05\|42.37\|-3.00\|43.35\|43.99\|42.10\|95588;2026-06-08\|40.68\|-3.99\|40.16\|43.26\|39.91\|73741;2026-06-09\|41.43\|1.84\|40.96\|42.30\|39.70\|75351;2026-06-10\|41.20\|-0.56\|40.41\|41.40\|38.68\|68640;2026-06-11\|38.23\|-7.21\|40.63\|41.20\|37.00\|73975;2026-06-12\|38.12\|-0.29\|38.49\|39.13\|37.35\|55976;2026-06-15\|43.06\|12.96\|38.43\|45.15\|38.43\|116615;2026-06-16\|44.74\|3.90\|42.77\|45.86\|42.42\|93469;2026-06-17\|46.00\|2.82\|44.30\|47.00\|43.77\|73736;2026-06-18\|44.58\|-3.09\|44.90\|45.87\|43.33\|64519;2026-06-22\|43.45\|-2.53\|44.90\|44.93\|41.02\|82357;2026-06-23\|45.45\|4.60\|42.91\|47.00\|42.74\|88980;2026-06-24\|44.94\|-1.12\|44.81\|46.31\|43.20\|67168;2026-06-25\|43.25\|-3.76\|45.02\|45.60\|42.30\|52006;2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249
114706	宇树科技科创板IPO过会	涨停揭秘：宇树科技成为A股‘人形机器人第一股’，强化市场对国产机器人龙头价值重估预期；涨停缘由：国内机器人产业规模最大、产品线最全企业，覆盖工业、服务、特种机器人全场景，直接受益于具身智能产业化提速；资金逻辑：公募与量化资金同步加仓核心标的，ETF调仓与主题基金建仓形成合力；风险提示：传统工业机器人业务承压，人形机器人贡献尚处早期，短期盈利支撑有限	公司为国内机器人产业规模最大、全球机器人产品线最全的企业，产品广泛覆盖工业、民用和国防三大重要领域	2026-03-03\|16.13\|-5.06\|16.99\|17.09\|16.11\|399927;2026-03-04\|16.25\|0.74\|16.12\|16.47\|16.07\|257792;2026-03-05\|16.35\|0.62\|16.50\|16.58\|16.26\|201564;2026-03-06\|16.45\|0.61\|16.28\|16.49\|16.21\|160739;2026-03-09\|16.39\|-0.36\|16.25\|16.48\|15.88\|261236;2026-03-10\|16.60\|1.28\|16.55\|16.67\|16.44\|210082;2026-03-11\|16.50\|-0.60\|16.62\|16.68\|16.43\|173569;2026-03-12\|16.29\|-1.27\|16.39\|16.52\|16.25\|136306;2026-03-13\|16.48\|1.17\|16.30\|16.48\|16.06\|185615;2026-03-16\|16.68\|1.21\|16.40\|16.68\|16.17\|212129;2026-03-17\|16.60\|-0.48\|16.68\|16.78\|16.52\|199118;2026-03-18\|16.50\|-0.60\|16.50\|16.63\|16.34\|137753;2026-03-19\|16.13\|-2.24\|16.35\|16.35\|16.05\|142278;2026-03-20\|15.50\|-3.91\|16.13\|16.22\|15.50\|211709;2026-03-23\|14.71\|-5.10\|15.50\|15.58\|14.66\|286742;2026-03-24\|15.02\|2.11\|15.00\|15.05\|14.63\|171870;2026-03-25\|15.07\|0.33\|15.03\|15.22\|15.02\|157242;2026-03-26\|14.88\|-1.26\|15.12\|15.27\|14.81\|132926;2026-03-27\|14.98\|0.67\|14.66\|15.05\|14.60\|111431;2026-03-30\|14.79\|-1.27\|14.75\|14.86\|14.52\|135203;2026-03-31\|14.71\|-0.54\|14.79\|14.99\|14.68\|121979;2026-04-01\|14.95\|1.63\|14.96\|15.04\|14.80\|141770;2026-04-02\|14.58\|-2.47\|14.92\|14.92\|14.48\|135659;2026-04-03\|14.20\|-2.61\|14.61\|14.66\|14.18\|131732;2026-04-07\|14.23\|0.21\|14.20\|14.35\|14.13\|93473;2026-04-08\|15.06\|5.83\|14.55\|15.07\|14.55\|265149;2026-04-09\|14.66\|-2.66\|14.99\|14.99\|14.63\|161120;2026-04-10\|14.92\|1.77\|14.81\|15.16\|14.81\|189175;2026-04-13\|14.90\|-0.13\|14.91\|15.04\|14.83\|122859;2026-04-14\|15.02\|0.81\|15.04\|15.08\|14.86\|143857;2026-04-15\|14.85\|-1.13\|15.10\|15.19\|14.80\|147137;2026-04-16\|15.01\|1.08\|14.90\|15.05\|14.88\|154323;2026-04-17\|15.03\|0.13\|14.99\|15.14\|14.85\|183722;2026-04-20\|15.16\|0.86\|15.07\|15.26\|15.05\|192903;2026-04-21\|14.97\|-1.25\|15.15\|15.15\|14.87\|159669;2026-04-22\|14.97\|0.00\|14.90\|15.00\|14.83\|151108;2026-04-23\|14.78\|-1.27\|14.96\|15.10\|14.75\|216976;2026-04-24\|14.36\|-2.84\|14.52\|14.66\|14.14\|284384;2026-04-27\|14.80\|3.06\|14.30\|14.93\|14.25\|254983;2026-04-28\|14.36\|-2.97\|14.72\|14.79\|14.27\|203339;2026-04-29\|14.65\|2.02\|14.23\|14.72\|14.23\|186934;2026-04-30\|14.98\|2.25\|14.62\|15.03\|14.60\|251933;2026-05-06\|15.19\|1.40\|15.10\|15.37\|15.10\|278712;2026-05-07\|15.42\|1.51\|15.19\|15.53\|15.15\|279535;2026-05-08\|15.75\|2.14\|15.30\|16.05\|15.24\|498421;2026-05-11\|15.55\|-1.27\|15.75\|15.80\|15.48\|342143;2026-05-12\|15.35\|-1.29\|15.52\|15.63\|15.28\|262569;2026-05-13\|15.40\|0.33\|15.28\|15.44\|15.15\|255352;2026-05-14\|14.94\|-2.99\|15.45\|15.48\|14.93\|288783;2026-05-15\|16.09\|7.70\|14.92\|16.64\|14.91\|1133654;2026-05-18\|16.19\|0.62\|16.00\|16.38\|15.75\|691160;2026-05-19\|16.68\|3.03\|16.10\|16.86\|16.02\|756275;2026-05-20\|16.02\|-3.96\|16.46\|16.46\|15.91\|531352;2026-05-21\|16.40\|2.37\|16.02\|16.76\|16.00\|838578;2026-05-22\|16.27\|-0.79\|16.24\|16.54\|15.92\|515377;2026-05-25\|16.89\|3.81\|16.09\|17.06\|16.07\|782912;2026-05-26\|17.04\|0.89\|16.73\|17.50\|16.42\|962095;2026-05-27\|16.47\|-3.35\|16.60\|16.85\|16.29\|615833;2026-05-28\|15.88\|-3.58\|16.30\|16.30\|15.50\|542896;2026-05-29\|14.79\|-6.86\|15.71\|15.97\|14.78\|548964;2026-06-01\|14.92\|0.88\|14.65\|15.08\|14.60\|302643;2026-06-02\|15.20\|1.88\|14.93\|15.38\|14.93\|356953;2026-06-03\|14.81\|-2.57\|15.05\|15.28\|14.71\|378339;2026-06-04\|15.06\|1.69\|14.65\|15.25\|14.60\|344748;2026-06-05\|15.57\|3.39\|14.91\|16.15\|14.24\|730532;2026-06-08\|15.90\|2.12\|15.12\|16.10\|15.03\|742021;2026-06-09\|15.90\|0.00\|15.85\|16.10\|15.61\|486973;2026-06-10\|16.14\|1.51\|15.77\|16.68\|15.03\|744098;2026-06-11\|14.95\|-7.37\|15.60\|15.69\|14.92\|575369;2026-06-12\|15.00\|0.33\|15.15\|15.40\|14.83\|400296;2026-06-15\|16.96\|13.07\|15.00\|17.00\|14.81\|1191502;2026-06-16\|17.96\|5.90\|17.00\|18.20\|16.67\|1879683;2026-06-17\|17.17\|-4.40\|17.50\|17.55\|17.00\|932766;2026-06-18\|17.85\|3.96\|17.60\|18.11\|17.36\|1140033;2026-06-22\|17.17\|-3.81\|17.99\|17.99\|16.84\|837693;2026-06-23\|16.79\|-2.21\|16.97\|17.41\|16.58\|610900;2026-06-24\|16.23\|-3.34\|16.66\|16.87\|16.02\|591710;2026-06-25\|15.86\|-2.28\|16.14\|16.49\|15.56\|602425;2026-06-26\|15.22\|-4.04\|15.73\|16.50\|15.20\|759383;2026-06-29\|18.10\|18.92\|15.34\|18.26\|15.29\|1579405;2026-06-30\|19.33\|6.80\|18.52\|19.75\|18.52\|2096612;2026-07-01\|18.70\|-3.26\|18.80\|19.69\|18.60\|1281525;2026-07-02\|17.79\|-4.87\|18.41\|18.90\|17.72\|976844;2026-07-03\|18.31\|2.92\|17.96\|19.19\|17.60\|1616102;2026-07-06\|17.03\|-6.99\|18.33\|18.35\|16.95\|1098451;2026-07-07\|16.56\|-2.76\|17.02\|17.86\|16.44\|847020;2026-07-08\|15.92\|-3.86\|16.83\|16.85\|15.77\|668113;2026-07-09\|16.66\|4.65\|15.82\|16.70\|15.80\|833638;2026-07-10\|16.33\|-1.98\|16.68\|17.10\|16.33\|884370
114705	宇树科技科创板IPO过会	电子布+定增募资+超细纤维龙头行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年6月10日投资者关系活动记录，公司高端电子布当前行业整体供应偏紧，下游企业愿意协助公司完成产品测试与落地，送样工作一直在推进。 2、据2026年5月9日公告，高性能电子布是PCB板核心上游材料，公司拟向特定对象发行股票募资用于高端电子布建设项目；公司已完成对主营电子级玻璃纤维布的根银科技80%股权收购，切入PCB上游材料领域。 3、据2026年6月10日投资者关系活动记录，公司原有主业为超细纤维面料，长期为迪卡侬、优衣库等国际品牌提供服务，并已布局汽车内饰、消费电子包覆等工业面料多年。	子公司肌动科技公司的驱动纤维，主要应用在仿生肌肉方面，但目前还处于研发与打样阶段	2026-03-03\|58.88\|-1.90\|61.02\|62.27\|57.26\|115556;2026-03-04\|58.30\|-0.99\|57.00\|62.31\|56.66\|113022;2026-03-05\|58.28\|-0.03\|59.00\|62.00\|57.32\|88240;2026-03-06\|55.50\|-4.77\|59.06\|59.30\|55.24\|64042;2026-03-09\|52.92\|-4.65\|53.96\|54.42\|50.71\|86772;2026-03-10\|55.84\|5.52\|53.89\|57.92\|52.20\|82809;2026-03-11\|54.30\|-2.76\|56.17\|57.49\|54.30\|57549;2026-03-12\|51.11\|-5.87\|53.96\|53.96\|50.90\|58776;2026-03-13\|49.40\|-3.35\|51.44\|51.74\|49.06\|42276;2026-03-16\|49.21\|-0.38\|49.64\|50.08\|48.59\|30660;2026-03-17\|47.46\|-3.56\|49.21\|49.55\|47.15\|33993;2026-03-18\|48.46\|2.11\|47.41\|48.70\|46.01\|29087;2026-03-19\|45.41\|-6.29\|47.80\|47.80\|45.28\|47026;2026-03-20\|42.79\|-5.77\|46.00\|46.74\|42.66\|60660;2026-03-23\|40.00\|-6.52\|42.00\|42.86\|39.70\|46718;2026-03-24\|40.63\|1.57\|41.96\|42.17\|39.29\|37928;2026-03-25\|41.10\|1.16\|40.63\|42.34\|40.32\|45551;2026-03-26\|39.22\|-4.57\|40.93\|40.93\|39.00\|28251;2026-03-27\|39.23\|0.03\|38.85\|39.76\|38.28\|36809;2026-03-30\|39.36\|0.33\|38.53\|39.41\|38.07\|32856;2026-03-31\|40.86\|3.81\|39.37\|42.13\|39.00\|98954;2026-04-01\|43.53\|6.53\|41.99\|45.88\|41.88\|99956;2026-04-02\|42.00\|-3.51\|43.00\|43.66\|41.05\|56312;2026-04-03\|40.41\|-3.79\|41.94\|42.42\|40.33\|35859;2026-04-07\|40.16\|-0.62\|40.96\|42.30\|39.81\|50402;2026-04-08\|42.69\|6.30\|42.14\|43.70\|41.16\|50693;2026-04-09\|44.03\|3.14\|42.43\|44.50\|41.90\|57812;2026-04-10\|46.52\|5.66\|44.01\|47.39\|43.10\|96702;2026-04-13\|51.71\|11.16\|46.49\|53.34\|46.49\|132147;2026-04-14\|52.00\|0.56\|52.44\|53.10\|50.20\|88286;2026-04-15\|50.23\|-3.40\|51.99\|52.80\|49.99\|69144;2026-04-16\|50.69\|0.92\|50.80\|52.50\|49.68\|56434;2026-04-17\|52.01\|2.60\|50.78\|53.47\|50.07\|67198;2026-04-20\|52.12\|0.21\|54.00\|56.78\|51.50\|110519;2026-04-21\|53.76\|3.15\|51.88\|56.00\|50.94\|83969;2026-04-22\|54.09\|0.61\|53.52\|54.76\|51.11\|70940;2026-04-23\|56.61\|4.66\|54.96\|59.01\|54.09\|97620;2026-04-24\|55.10\|-2.67\|56.38\|57.68\|54.80\|64240;2026-04-27\|56.53\|2.60\|53.89\|57.96\|53.35\|70790;2026-04-28\|58.00\|2.60\|57.06\|60.50\|56.01\|96968;2026-04-29\|58.74\|1.28\|57.38\|60.88\|57.03\|70410;2026-04-30\|56.94\|-3.06\|59.47\|59.74\|56.05\|60560;2026-05-06\|58.89\|3.42\|57.30\|60.45\|57.30\|76446;2026-05-07\|70.67\|20.00\|59.00\|70.67\|58.33\|109820;2026-05-08\|80.05\|13.27\|72.10\|83.39\|71.94\|167975;2026-05-11\|85.74\|7.11\|82.32\|89.00\|78.55\|158764;2026-05-12\|82.91\|-3.30\|84.10\|84.99\|78.00\|144141;2026-05-13\|86.80\|4.69\|82.00\|92.00\|81.83\|163502;2026-05-14\|86.07\|-0.84\|87.89\|88.00\|80.06\|133735;2026-05-15\|81.80\|-4.96\|85.88\|88.98\|81.10\|114879;2026-05-18\|81.50\|-0.37\|81.21\|82.87\|78.98\|84888;2026-05-19\|81.16\|-0.42\|80.03\|81.48\|76.92\|63793;2026-05-20\|78.73\|-2.99\|79.47\|80.85\|77.50\|56717;2026-05-21\|76.63\|-2.67\|79.50\|84.84\|76.19\|102002;2026-05-22\|82.31\|7.41\|78.16\|84.00\|77.93\|116484;2026-05-25\|81.75\|-0.68\|84.00\|84.00\|78.61\|94511;2026-05-26\|79.93\|-2.23\|79.50\|81.63\|76.76\|70493;2026-05-27\|70.53\|-11.76\|78.66\|78.87\|69.28\|140222;2026-05-28\|73.77\|4.59\|69.00\|74.31\|68.31\|84437;2026-05-29\|69.48\|-5.82\|72.45\|73.44\|68.68\|54381;2026-06-01\|64.74\|-6.82\|68.93\|69.54\|64.70\|61038;2026-06-02\|64.04\|-1.08\|65.56\|65.97\|62.38\|50522;2026-06-03\|63.61\|-0.67\|64.71\|65.68\|62.66\|54216;2026-06-04\|65.00\|2.19\|63.06\|65.39\|62.10\|50418;2026-06-05\|63.92\|-1.66\|64.48\|65.48\|62.50\|35880;2026-06-08\|61.12\|-4.38\|61.00\|63.18\|59.75\|37665;2026-06-09\|64.54\|5.60\|63.57\|64.88\|62.34\|55567;2026-06-10\|62.03\|-3.89\|63.00\|64.31\|61.24\|44274;2026-06-11\|61.93\|0.05\|61.62\|64.64\|61.00\|50622;2026-06-12\|59.88\|-3.31\|63.20\|64.95\|59.64\|53886;2026-06-15\|67.93\|13.44\|60.95\|68.59\|60.38\|82049;2026-06-16\|71.74\|5.61\|68.68\|73.30\|67.98\|86322;2026-06-17\|71.11\|-0.88\|70.45\|74.70\|69.67\|82431;2026-06-18\|71.15\|0.06\|69.65\|71.91\|66.13\|65466;2026-06-22\|71.19\|0.06\|72.45\|73.61\|69.07\|63591;2026-06-23\|68.22\|-4.17\|69.91\|71.19\|67.27\|49876;2026-06-24\|70.18\|2.87\|67.55\|71.78\|65.57\|65866;2026-06-25\|84.22\|20.01\|69.90\|84.22\|68.54\|93740;2026-06-26\|81.28\|-3.49\|84.50\|86.00\|77.77\|123703;2026-06-29\|70.90\|-12.77\|80.83\|81.27\|66.66\|124456;2026-06-30\|74.02\|4.40\|70.92\|74.06\|68.54\|101335;2026-07-01\|69.02\|-6.75\|73.99\|74.76\|68.60\|87651;2026-07-02\|66.59\|-3.52\|65.37\|70.69\|63.00\|65375;2026-07-03\|69.97\|5.08\|66.30\|74.60\|64.88\|89809;2026-07-06\|64.58\|-7.70\|71.00\|71.60\|64.41\|63435;2026-07-07\|60.99\|-5.56\|64.58\|65.64\|60.39\|46464;2026-07-08\|57.30\|-6.05\|61.47\|62.12\|57.22\|42200;2026-07-09\|61.70\|7.68\|57.69\|61.98\|55.00\|55314;2026-07-10\|59.00\|-4.38\|61.71\|63.80\|58.90\|42914
114704	宇树科技科创板IPO过会	人形机器人+获一汽解放定点+拟收购金旺达 1、据2026年5月26日投资者关系活动记录表，公司全系列人形机器人检测设备，主要面向人形机器人整机厂、零部件企业及第三方检测认证机构。公司成立了无锡市凯奇具身智能机器人科技有限公司，聚焦人形机器人场景应用的二次开发，推出了“惠灵嘉”系列产品，着重在“AI+环保”、“AI+教育服务”等多个场景中应用。其“AI+环保”项目于2026年3月获国家科技重大专项支持。 2、据2026年7月1日凯龙高科官微，公司高压液体加热器新产品收到一汽解放新能源车项目配套定点通知书，正式成为其新能源轻卡车车型用加热器的定点供应商，实现了燃油车、新能源车业务的双线配套。 3、据2026年6月5日公告，公司拟发行股份及支付现金购买深圳市金旺达机电有限公司70%股权，完善机器人产业链布局，目前交易核心条款正在磋商中；据2025年年度报告，公司是国内最早成功研发、生产柴油机SCR系统的企业之一。	公司拟购买金旺达70%股权，后者专注研发与生产精密传动功能部件，有助于公司完善机器人产业链布局	2026-03-03\|30.00\|-9.83\|34.00\|34.67\|29.69\|140143;2026-03-04\|29.23\|-2.57\|29.46\|31.20\|28.99\|132387;2026-03-05\|28.53\|-2.39\|29.88\|30.20\|28.42\|106889;2026-03-06\|28.88\|1.23\|28.30\|29.28\|28.10\|81311;2026-03-09\|28.05\|-2.87\|27.57\|28.22\|26.96\|88719;2026-03-10\|28.88\|2.96\|28.56\|29.11\|28.30\|72705;2026-03-11\|27.85\|-3.57\|29.00\|29.19\|27.69\|77118;2026-03-12\|26.85\|-3.59\|27.70\|27.84\|26.61\|68140;2026-03-13\|26.55\|-1.12\|26.85\|27.19\|26.44\|49800;2026-03-16\|26.93\|1.43\|26.82\|26.98\|26.00\|53050;2026-03-17\|26.28\|-2.41\|26.94\|27.05\|26.05\|45810;2026-03-18\|26.72\|1.67\|26.48\|26.83\|26.18\|43054;2026-03-19\|25.55\|-4.38\|26.25\|26.37\|25.05\|56147;2026-03-20\|25.05\|-1.96\|25.78\|25.90\|24.94\|52381;2026-03-23\|23.94\|-4.43\|24.81\|25.29\|23.80\|63906;2026-03-24\|24.74\|3.34\|24.35\|24.76\|24.01\|45342;2026-03-25\|25.10\|1.46\|24.86\|25.29\|24.76\|48053;2026-03-26\|24.80\|-1.20\|24.96\|25.30\|24.57\|38830;2026-03-27\|25.20\|1.61\|24.55\|25.38\|24.51\|32585;2026-03-30\|25.18\|-0.08\|24.90\|25.28\|24.61\|36959;2026-03-31\|24.87\|-1.23\|25.40\|25.66\|24.80\|44181;2026-04-01\|25.12\|1.01\|25.42\|25.55\|24.85\|37957;2026-04-02\|24.55\|-2.27\|24.87\|25.10\|24.25\|37996;2026-04-03\|24.00\|-2.24\|24.88\|24.88\|23.81\|33717;2026-04-07\|24.61\|2.54\|24.12\|24.82\|24.00\|32624;2026-04-08\|25.65\|4.23\|25.10\|25.65\|24.91\|35302;2026-04-09\|25.23\|-1.64\|25.39\|25.48\|25.12\|29468;2026-04-10\|25.76\|2.10\|25.50\|26.07\|25.39\|39042;2026-04-13\|25.36\|-1.55\|25.43\|25.58\|25.14\|30295;2026-04-14\|25.16\|-0.79\|25.50\|25.58\|24.89\|40290;2026-04-15\|25.41\|0.99\|25.28\|25.70\|25.09\|35417;2026-04-16\|26.69\|5.04\|25.45\|27.29\|25.07\|114114;2026-04-17\|27.87\|4.42\|26.68\|28.27\|26.54\|146299;2026-04-20\|27.21\|-2.37\|27.64\|28.28\|26.92\|91894;2026-04-21\|26.73\|-1.76\|27.28\|27.50\|26.55\|69325;2026-04-22\|26.72\|-0.04\|26.48\|27.12\|26.10\|59694;2026-04-23\|25.37\|-5.05\|26.51\|26.51\|25.09\|77361;2026-04-24\|26.12\|2.96\|25.40\|27.00\|25.30\|67429;2026-04-27\|26.68\|2.14\|25.80\|26.70\|25.28\|55001;2026-04-28\|26.10\|-2.17\|26.69\|26.86\|25.81\|34271;2026-04-29\|26.40\|1.15\|25.86\|26.76\|25.72\|38541;2026-04-30\|26.30\|-0.38\|26.27\|26.73\|26.12\|30721;2026-05-06\|26.90\|2.28\|26.28\|27.12\|26.28\|47583;2026-05-07\|30.74\|14.28\|27.09\|30.88\|26.90\|164523;2026-05-08\|31.43\|2.24\|30.30\|33.65\|29.72\|192607;2026-05-11\|30.53\|-2.86\|31.36\|31.64\|30.42\|116425;2026-05-12\|30.65\|0.39\|30.87\|31.69\|30.10\|99533;2026-05-13\|31.27\|2.02\|30.90\|31.83\|29.90\|111995;2026-05-14\|32.99\|5.50\|30.96\|33.58\|30.60\|145221;2026-05-15\|34.86\|5.67\|32.20\|37.82\|31.95\|196586;2026-05-18\|36.17\|3.76\|33.80\|36.86\|33.80\|172700;2026-05-19\|35.58\|-1.63\|35.40\|36.00\|34.57\|113320;2026-05-20\|30.90\|-13.15\|35.01\|35.05\|30.36\|162849;2026-05-21\|31.85\|3.07\|30.80\|31.89\|29.80\|111319;2026-05-22\|30.70\|-3.61\|30.53\|31.34\|30.21\|79071;2026-05-25\|29.63\|-3.49\|30.60\|31.11\|28.90\|86181;2026-05-26\|28.35\|-4.32\|30.07\|30.22\|27.68\|91416;2026-05-27\|27.51\|-2.96\|28.11\|28.48\|27.18\|64785;2026-05-28\|27.58\|0.25\|27.55\|28.05\|26.96\|52131;2026-05-29\|26.68\|-3.26\|27.59\|28.11\|26.29\|53984;2026-06-01\|26.33\|-1.31\|26.56\|27.15\|26.07\|36272;2026-06-02\|26.07\|-0.99\|26.55\|26.94\|25.60\|33182;2026-06-03\|26.35\|1.07\|25.98\|26.61\|25.78\|36373;2026-06-04\|26.45\|0.38\|26.02\|26.77\|25.66\|42202;2026-06-05\|27.38\|3.52\|26.29\|27.87\|25.53\|65695;2026-06-08\|26.50\|-3.21\|26.63\|27.99\|25.88\|60196;2026-06-09\|26.25\|-0.94\|26.60\|27.21\|26.00\|50083;2026-06-10\|25.45\|-3.05\|25.95\|26.25\|25.02\|42226;2026-06-11\|25.33\|-0.47\|25.27\|25.60\|24.58\|32071;2026-06-12\|25.50\|0.67\|25.71\|26.10\|25.18\|28682;2026-06-15\|29.01\|13.76\|25.54\|29.66\|25.54\|82802;2026-06-16\|28.81\|-0.69\|28.85\|29.24\|28.13\|50873;2026-06-17\|27.64\|-4.06\|28.80\|28.80\|27.38\|43100;2026-06-18\|27.34\|-1.09\|27.62\|28.55\|27.12\|59060;2026-06-22\|26.55\|-2.89\|27.43\|27.43\|25.40\|60979;2026-06-23\|26.55\|0.00\|26.29\|27.26\|26.01\|36651;2026-06-24\|25.75\|-3.01\|26.27\|26.69\|25.31\|33583;2026-06-25\|24.17\|-6.14\|25.62\|25.73\|24.10\|44484;2026-06-26\|23.55\|-2.57\|24.00\|24.16\|23.24\|30658;2026-06-29\|23.41\|-0.59\|23.25\|24.26\|22.63\|38519;2026-06-30\|23.80\|1.67\|23.83\|24.34\|23.25\|48155;2026-07-01\|24.08\|1.18\|23.68\|24.56\|23.50\|40553;2026-07-02\|23.80\|-1.16\|23.64\|25.68\|23.59\|57300;2026-07-03\|28.56\|20.00\|25.00\|28.56\|24.62\|86276;2026-07-06\|29.13\|2.00\|27.91\|31.10\|27.68\|188282;2026-07-07\|27.51\|-5.56\|28.58\|30.94\|27.10\|131407;2026-07-08\|24.96\|-9.27\|27.21\|27.22\|24.92\|103048;2026-07-09\|24.88\|-0.32\|24.74\|25.09\|23.65\|77394;2026-07-10\|25.12\|0.96\|24.60\|26.05\|24.24\|77118
114703	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-03-03\|41.54\|-8.52\|45.46\|46.16\|41.53\|58142;2026-03-04\|41.52\|-0.05\|41.05\|42.50\|40.50\|31036;2026-03-05\|41.90\|0.92\|43.00\|43.00\|41.50\|27741;2026-03-06\|41.97\|0.17\|41.69\|42.65\|41.43\|19213;2026-03-09\|41.38\|-1.41\|40.80\|41.54\|39.86\|26557;2026-03-10\|43.61\|5.39\|42.16\|44.05\|42.16\|34375;2026-03-11\|43.62\|0.02\|43.96\|45.00\|43.27\|38347;2026-03-12\|41.75\|-4.29\|43.47\|43.47\|41.54\|28204;2026-03-13\|40.80\|-2.28\|41.49\|42.50\|40.63\|22061;2026-03-16\|41.29\|1.20\|40.79\|41.38\|40.21\|20276;2026-03-17\|39.13\|-5.23\|41.46\|41.49\|39.01\|24524;2026-03-18\|39.99\|2.20\|39.46\|40.15\|39.17\|21174;2026-03-19\|38.27\|-4.30\|39.85\|39.97\|38.03\|27226;2026-03-20\|36.89\|-3.61\|38.70\|38.96\|36.70\|28343;2026-03-23\|34.36\|-6.86\|36.05\|36.48\|34.02\|33613;2026-03-24\|35.60\|3.61\|35.22\|35.67\|34.33\|24757;2026-03-25\|37.07\|4.13\|36.00\|37.18\|35.58\|21920;2026-03-26\|36.53\|-1.46\|37.11\|37.95\|36.50\|21208;2026-03-27\|37.14\|1.67\|36.11\|37.40\|36.06\|16086;2026-03-30\|36.47\|-1.80\|36.63\|36.99\|36.14\|17089;2026-03-31\|35.49\|-2.69\|36.50\|36.55\|35.45\|18522;2026-04-01\|36.59\|3.10\|36.20\|36.79\|36.20\|19519;2026-04-02\|36.31\|-0.77\|36.74\|37.93\|36.00\|25075;2026-04-03\|35.90\|-1.13\|36.57\|36.69\|35.60\|13296;2026-04-07\|36.48\|1.62\|35.97\|36.68\|35.61\|13078;2026-04-08\|38.50\|5.54\|37.80\|38.53\|37.00\|21171;2026-04-09\|39.08\|1.51\|38.00\|40.24\|37.76\|28676;2026-04-10\|38.99\|-0.23\|39.31\|40.13\|38.96\|21218;2026-04-13\|38.60\|-1.00\|38.80\|39.34\|38.17\|15775;2026-04-14\|38.67\|0.18\|39.15\|39.15\|38.00\|19840;2026-04-15\|38.62\|-0.13\|38.80\|39.28\|38.46\|16061;2026-04-16\|39.14\|1.35\|38.71\|39.36\|38.57\|14310;2026-04-17\|39.05\|-0.23\|39.14\|39.53\|38.66\|14428;2026-04-20\|37.97\|-2.77\|38.69\|38.69\|37.01\|36826;2026-04-21\|38.61\|1.69\|37.83\|38.98\|37.47\|26812;2026-04-22\|33.83\|-12.38\|36.69\|37.08\|32.61\|95614;2026-04-23\|32.96\|-2.57\|33.48\|33.48\|32.35\|46021;2026-04-24\|33.08\|0.36\|32.97\|33.19\|32.36\|25515;2026-04-27\|33.35\|0.82\|32.98\|33.64\|32.41\|26964;2026-04-28\|32.18\|-3.51\|33.10\|33.33\|32.00\|26878;2026-04-29\|32.20\|0.06\|32.05\|32.48\|31.90\|19356;2026-04-30\|32.10\|-0.31\|32.10\|32.52\|31.99\|15021;2026-05-06\|32.22\|0.37\|32.46\|32.84\|31.98\|23583;2026-05-07\|34.60\|7.39\|32.50\|35.64\|32.28\|58123;2026-05-08\|36.90\|6.65\|34.47\|37.39\|34.30\|60584;2026-05-11\|38.25\|3.66\|37.23\|39.88\|37.20\|49305;2026-05-12\|38.65\|1.05\|38.48\|39.30\|37.93\|39549;2026-05-13\|39.79\|2.95\|38.73\|39.95\|38.30\|33292;2026-05-14\|43.68\|9.78\|40.75\|45.76\|40.36\|84317;2026-05-15\|49.70\|13.78\|43.68\|51.54\|43.62\|128834;2026-05-18\|47.73\|-3.96\|49.13\|49.30\|46.00\|75607;2026-05-19\|49.86\|4.46\|48.08\|50.38\|47.19\|64136;2026-05-20\|48.79\|-2.15\|49.83\|50.48\|48.18\|49616;2026-05-21\|47.30\|-3.05\|49.19\|50.15\|47.19\|48885;2026-05-22\|47.52\|0.81\|47.76\|48.67\|46.55\|41559;2026-05-25\|46.61\|-1.92\|47.53\|48.14\|45.70\|39969;2026-05-26\|45.59\|-2.19\|46.28\|47.09\|44.70\|39237;2026-05-27\|46.41\|1.80\|45.76\|49.25\|45.17\|48445;2026-05-28\|45.73\|-1.47\|46.22\|47.08\|44.86\|32318;2026-05-29\|41.48\|-9.29\|45.90\|45.90\|41.23\|43266;2026-06-01\|40.36\|-2.70\|40.90\|42.75\|40.18\|41613;2026-06-02\|42.60\|5.55\|40.63\|44.40\|40.55\|57311;2026-06-03\|41.79\|-1.90\|41.06\|42.83\|41.06\|37951;2026-06-04\|43.72\|4.62\|41.11\|45.59\|41.11\|44501;2026-06-05\|44.85\|2.58\|43.63\|46.66\|43.01\|48999;2026-06-08\|50.40\|12.37\|45.40\|52.50\|45.40\|105810;2026-06-09\|49.24\|-2.30\|50.38\|51.55\|48.80\|80166;2026-06-10\|47.09\|-4.37\|48.75\|50.88\|46.93\|51997;2026-06-11\|47.05\|-0.08\|47.80\|49.96\|46.36\|54734;2026-06-12\|47.18\|0.28\|46.17\|47.71\|45.61\|58235;2026-06-15\|53.70\|13.82\|47.88\|54.98\|47.18\|74011;2026-06-16\|56.60\|5.40\|54.81\|57.50\|54.00\|65281;2026-06-17\|56.57\|-0.05\|55.63\|56.80\|54.01\|53490;2026-06-18\|58.69\|3.75\|55.89\|60.15\|55.20\|58292;2026-06-22\|59.64\|1.62\|58.01\|65.65\|57.80\|68700;2026-06-23\|57.03\|-4.38\|59.05\|61.21\|56.90\|53119;2026-06-24\|54.96\|-3.63\|56.22\|57.85\|54.30\|45520;2026-06-25\|53.95\|-1.84\|55.75\|57.23\|53.63\|43524;2026-06-26\|51.58\|-4.39\|53.99\|54.48\|51.32\|36691;2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879
114702	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会带动具身智能产业化预期升温，公司消防机器人已进入实测阶段；涨停缘由：高机动灭火机器人完成多轮极端环境测试，具身智能机器人样机已交付应急管理部门开展场景验证；资金逻辑：事件驱动型资金聚焦‘真应用、真验证’标的，低位+高安全边际属性引发抢筹；风险提示：消防机器人尚未形成规模销售，具身智能机器人仍处样机阶段，商业化进度慢于市场预期	公司高机动灭火机器人、具身智能机器人已处于测试验证及样机试制阶段，产品可替代消防人员进入高危场景	2026-03-03\|19.39\|-5.09\|20.56\|20.57\|19.38\|55224;2026-03-04\|19.12\|-1.39\|19.21\|19.62\|18.92\|47118;2026-03-05\|19.38\|1.36\|19.41\|19.61\|19.24\|35771;2026-03-06\|19.82\|2.27\|19.27\|19.89\|19.20\|29308;2026-03-09\|19.60\|-1.11\|19.64\|19.73\|19.28\|36971;2026-03-10\|20.01\|2.09\|19.79\|20.04\|19.68\|24222;2026-03-11\|19.69\|-1.60\|20.07\|20.08\|19.64\|24808;2026-03-12\|19.33\|-1.83\|19.73\|19.79\|19.28\|23000;2026-03-13\|19.16\|-0.88\|19.14\|19.52\|19.11\|21646;2026-03-16\|19.22\|0.31\|19.11\|19.23\|18.98\|22746;2026-03-17\|18.70\|-2.71\|19.23\|19.32\|18.66\|34484;2026-03-18\|19.17\|2.51\|18.87\|19.19\|18.65\|31688;2026-03-19\|18.58\|-3.08\|19.07\|19.07\|18.52\|26708;2026-03-20\|18.10\|-2.58\|18.63\|18.76\|17.94\|35925;2026-03-23\|16.91\|-6.57\|17.90\|17.90\|16.63\|66546;2026-03-24\|17.57\|3.90\|17.24\|17.58\|16.84\|35524;2026-03-25\|17.86\|1.65\|17.60\|18.06\|17.60\|30709;2026-03-26\|17.48\|-2.13\|17.80\|17.98\|17.34\|22771;2026-03-27\|17.69\|1.20\|17.25\|17.76\|17.20\|20775;2026-03-30\|17.76\|0.40\|17.44\|17.78\|17.35\|21341;2026-03-31\|17.58\|-1.01\|17.78\|18.08\|17.57\|34833;2026-04-01\|17.76\|1.02\|17.85\|18.12\|17.58\|29611;2026-04-02\|17.37\|-2.20\|17.71\|17.78\|17.23\|25785;2026-04-03\|16.89\|-2.76\|17.45\|17.46\|16.84\|23810;2026-04-07\|17.30\|2.43\|17.04\|17.45\|16.90\|29819;2026-04-08\|18.02\|4.16\|17.59\|18.06\|17.51\|34916;2026-04-09\|17.68\|-1.89\|17.88\|17.99\|17.51\|26389;2026-04-10\|17.99\|1.75\|17.83\|18.17\|17.83\|22380;2026-04-13\|18.02\|0.17\|18.00\|18.09\|17.83\|15895;2026-04-14\|17.81\|-1.17\|18.24\|18.50\|17.61\|37436;2026-04-15\|17.61\|-1.12\|17.88\|17.98\|17.54\|22391;2026-04-16\|17.92\|1.76\|17.68\|17.95\|17.50\|24835;2026-04-17\|18.47\|3.07\|17.82\|18.80\|17.71\|78597;2026-04-20\|18.70\|1.25\|18.18\|18.70\|17.99\|72653;2026-04-21\|18.42\|-1.50\|18.59\|18.78\|18.25\|56190;2026-04-22\|18.58\|0.87\|18.26\|18.67\|18.26\|42314;2026-04-23\|18.15\|-2.31\|18.48\|18.65\|18.15\|33570;2026-04-24\|18.34\|1.05\|18.15\|18.56\|18.02\|31279;2026-04-27\|18.67\|1.80\|18.32\|18.69\|18.02\|34339;2026-04-28\|17.51\|-6.21\|18.22\|18.30\|17.40\|61758;2026-04-29\|17.96\|2.57\|17.40\|18.12\|17.35\|39450;2026-04-30\|17.90\|-0.33\|17.99\|18.18\|17.82\|29457;2026-05-06\|18.00\|0.56\|18.27\|18.31\|17.87\|29160;2026-05-07\|18.29\|1.61\|18.06\|18.31\|18.00\|27620;2026-05-08\|18.43\|0.77\|18.25\|18.46\|18.15\|25526;2026-05-11\|18.53\|0.54\|18.43\|18.53\|18.32\|26932;2026-05-12\|18.22\|-1.67\|18.45\|18.61\|18.16\|27419;2026-05-13\|17.94\|-1.54\|18.25\|18.25\|17.80\|36420;2026-05-14\|17.50\|-2.45\|18.03\|18.05\|17.50\|32161;2026-05-15\|17.25\|-1.43\|17.50\|17.69\|17.18\|29842;2026-05-18\|19.25\|11.59\|17.26\|19.39\|17.06\|153050;2026-05-19\|19.24\|-0.05\|19.00\|19.30\|18.63\|93686;2026-05-20\|18.84\|-2.08\|19.11\|19.24\|18.71\|55823;2026-05-21\|18.10\|-3.93\|18.98\|19.23\|18.01\|63801;2026-05-22\|17.96\|-0.77\|18.27\|18.32\|17.61\|40502;2026-05-25\|17.93\|-0.17\|18.11\|19.00\|17.76\|64207;2026-05-26\|17.25\|-3.79\|17.96\|18.07\|17.04\|55291;2026-05-27\|16.18\|-6.20\|17.15\|17.25\|16.08\|55986;2026-05-28\|16.47\|1.79\|16.09\|16.57\|16.02\|34810;2026-05-29\|15.55\|-5.59\|16.50\|16.54\|15.41\|43820;2026-06-01\|15.72\|1.09\|15.38\|15.94\|15.31\|24232;2026-06-02\|15.31\|-2.61\|15.72\|15.76\|15.09\|26308;2026-06-03\|15.01\|-1.96\|15.31\|15.35\|14.85\|28116;2026-06-04\|14.93\|-0.53\|15.02\|15.10\|14.75\|19908;2026-06-05\|15.06\|0.87\|14.90\|15.37\|14.56\|27972;2026-06-08\|14.45\|-4.05\|14.84\|15.04\|14.27\|27435;2026-06-09\|14.49\|0.28\|14.62\|14.67\|14.29\|18950;2026-06-10\|14.20\|-2.00\|14.49\|14.55\|13.80\|30537;2026-06-11\|14.39\|1.34\|14.17\|14.67\|13.75\|41953;2026-06-12\|14.92\|3.68\|14.45\|14.92\|14.33\|40199;2026-06-15\|17.06\|14.34\|14.94\|17.17\|14.91\|136416;2026-06-16\|17.15\|0.53\|17.00\|17.34\|15.88\|116103;2026-06-17\|17.08\|-0.41\|17.00\|17.78\|16.75\|68129;2026-06-18\|17.95\|5.09\|17.22\|18.16\|16.63\|76288;2026-06-22\|17.30\|-3.62\|17.98\|18.50\|17.07\|56208;2026-06-23\|17.13\|-0.98\|17.18\|17.60\|17.07\|38671;2026-06-24\|16.83\|-1.75\|17.15\|17.24\|16.62\|36379;2026-06-25\|16.16\|-3.98\|16.80\|16.97\|15.86\|47231;2026-06-26\|15.67\|-3.03\|16.15\|16.28\|15.65\|39317;2026-06-29\|15.71\|0.26\|15.81\|15.90\|14.96\|43459;2026-06-30\|16.39\|4.33\|15.63\|16.50\|15.43\|41883;2026-07-01\|16.35\|-0.24\|16.52\|17.00\|16.26\|37186;2026-07-02\|15.86\|-3.00\|16.35\|16.57\|15.77\|28861;2026-07-03\|15.91\|0.32\|15.87\|16.15\|15.79\|27753;2026-07-06\|15.38\|-3.33\|15.84\|16.15\|15.23\|28796;2026-07-07\|15.20\|-1.17\|15.40\|15.56\|14.94\|35972;2026-07-08\|15.38\|1.18\|15.22\|16.25\|14.98\|54923;2026-07-09\|15.31\|-0.46\|15.38\|15.43\|14.83\|33047;2026-07-10\|15.61\|1.96\|15.65\|16.27\|15.41\|47352
114701	宇树科技科创板IPO过会	氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-03-03\|26.31\|-3.87\|27.37\|28.20\|26.21\|61013;2026-03-04\|25.40\|-3.46\|25.99\|26.44\|25.12\|62596;2026-03-05\|25.44\|0.16\|25.98\|26.40\|25.36\|45987;2026-03-06\|25.78\|1.34\|25.44\|26.03\|25.29\|31675;2026-03-09\|25.51\|-1.05\|25.46\|25.70\|24.86\|39293;2026-03-10\|26.16\|2.55\|25.66\|26.18\|25.65\|40588;2026-03-11\|26.34\|0.69\|26.27\|26.88\|26.10\|41653;2026-03-12\|26.75\|1.56\|26.35\|26.85\|26.25\|39616;2026-03-13\|26.68\|-0.26\|26.49\|27.42\|26.47\|42676;2026-03-16\|26.43\|-0.94\|26.60\|26.97\|26.26\|41453;2026-03-17\|25.56\|-3.29\|26.30\|26.89\|25.52\|38590;2026-03-18\|25.59\|0.12\|25.61\|25.86\|25.17\|30374;2026-03-19\|25.26\|-1.29\|25.30\|25.60\|25.01\|30097;2026-03-20\|24.65\|-2.41\|25.31\|26.15\|24.63\|82116;2026-03-23\|23.29\|-5.52\|24.20\|24.76\|23.18\|62582;2026-03-24\|23.74\|1.93\|23.56\|23.89\|22.52\|47664;2026-03-25\|23.85\|0.46\|23.69\|24.26\|23.69\|39838;2026-03-26\|23.33\|-2.18\|23.96\|24.10\|23.19\|30429;2026-03-27\|23.84\|2.19\|23.00\|24.05\|22.86\|36345;2026-03-30\|23.09\|-3.15\|23.70\|23.78\|22.80\|47122;2026-03-31\|22.23\|-3.72\|23.03\|23.33\|22.19\|37131;2026-04-01\|23.01\|3.51\|22.68\|23.03\|22.47\|40325;2026-04-02\|22.00\|-4.39\|23.00\|23.01\|21.81\|43601;2026-04-03\|21.20\|-3.64\|22.02\|22.10\|21.13\|38068;2026-04-07\|21.85\|3.07\|21.49\|22.08\|21.10\|36245;2026-04-08\|22.87\|4.67\|22.35\|22.91\|22.35\|39036;2026-04-09\|22.48\|-1.71\|22.80\|22.80\|22.26\|28428;2026-04-10\|22.77\|1.29\|22.63\|23.20\|22.57\|30404;2026-04-13\|23.11\|1.49\|22.66\|23.38\|22.53\|32761;2026-04-14\|23.44\|1.43\|23.24\|23.47\|23.07\|31635;2026-04-15\|23.30\|-0.60\|23.50\|23.65\|23.21\|26488;2026-04-16\|23.58\|1.20\|23.56\|23.74\|23.26\|29673;2026-04-17\|23.85\|1.15\|23.42\|24.08\|23.33\|31725;2026-04-20\|24.06\|0.88\|23.70\|24.18\|23.62\|31507;2026-04-21\|24.21\|0.62\|24.26\|24.80\|24.03\|46626;2026-04-22\|24.15\|-0.25\|24.28\|24.65\|23.98\|36760;2026-04-23\|23.67\|-1.99\|24.24\|24.26\|23.53\|46613;2026-04-24\|23.42\|-1.06\|23.60\|23.69\|22.98\|48624;2026-04-27\|24.86\|6.15\|23.40\|25.01\|23.33\|74260;2026-04-28\|24.42\|-1.77\|24.86\|25.76\|24.21\|48814;2026-04-29\|24.91\|2.01\|24.17\|25.26\|24.15\|52274;2026-04-30\|24.79\|-0.48\|24.70\|24.95\|24.51\|39984;2026-05-06\|25.02\|0.93\|24.78\|25.19\|24.65\|55906;2026-05-07\|25.45\|1.72\|25.02\|25.78\|25.02\|55623;2026-05-08\|25.11\|-1.34\|25.33\|25.45\|24.69\|63778;2026-05-11\|28.44\|13.26\|24.91\|28.50\|24.91\|164815;2026-05-12\|28.98\|1.90\|28.43\|29.25\|27.72\|128569;2026-05-13\|30.80\|6.28\|29.18\|31.06\|28.60\|177472;2026-05-14\|31.95\|3.73\|30.99\|33.33\|30.21\|245492;2026-05-15\|32.10\|0.47\|32.00\|33.25\|31.90\|196543;2026-05-18\|33.55\|4.52\|32.18\|34.27\|31.66\|193208;2026-05-19\|36.46\|8.67\|33.33\|36.60\|33.15\|188351;2026-05-20\|36.24\|-0.60\|36.07\|36.97\|35.50\|135910;2026-05-21\|34.72\|-4.19\|36.10\|37.50\|34.72\|168957;2026-05-22\|34.62\|-0.29\|35.37\|35.40\|33.78\|134016;2026-05-25\|34.47\|-0.43\|35.00\|35.67\|33.50\|115514;2026-05-26\|33.51\|-2.79\|34.13\|35.94\|32.88\|135142;2026-05-27\|32.81\|-2.09\|33.00\|33.96\|32.70\|93875;2026-05-28\|33.89\|3.29\|32.68\|34.29\|31.85\|121490;2026-05-29\|31.21\|-7.91\|33.88\|34.70\|30.98\|134952;2026-06-01\|30.06\|-3.68\|31.13\|31.59\|29.90\|96897;2026-06-02\|30.51\|1.50\|29.65\|31.33\|29.51\|93049;2026-06-03\|30.47\|-0.13\|30.60\|32.16\|30.05\|90771;2026-06-04\|34.00\|11.59\|29.99\|34.43\|29.99\|186137;2026-06-05\|34.28\|0.82\|33.20\|35.28\|32.79\|171420;2026-06-08\|31.96\|-6.77\|32.50\|33.60\|31.35\|126613;2026-06-09\|33.77\|5.66\|32.60\|34.00\|31.76\|136562;2026-06-10\|32.71\|-3.14\|33.03\|33.19\|32.01\|103985;2026-06-11\|34.59\|5.75\|32.53\|35.98\|32.01\|208742;2026-06-12\|33.90\|-1.99\|35.20\|38.55\|33.90\|260565;2026-06-15\|39.37\|16.14\|34.50\|39.80\|34.34\|252623;2026-06-16\|41.49\|5.38\|39.92\|41.49\|39.20\|246212;2026-06-17\|49.79\|20.00\|40.00\|49.79\|40.00\|346790;2026-06-18\|59.75\|20.00\|52.27\|59.75\|52.27\|305204;2026-06-22\|62.04\|3.83\|64.41\|66.00\|59.91\|516843;2026-06-23\|57.24\|-7.74\|60.80\|61.28\|55.55\|281613;2026-06-24\|56.82\|-0.73\|55.64\|57.80\|53.46\|316492;2026-06-25\|54.32\|-4.40\|55.38\|57.44\|52.58\|240393;2026-06-26\|50.73\|-6.61\|54.08\|54.20\|50.20\|177262;2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|15933802
114700	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会强化人形机器人量产信心，公司设立机器人子公司并绑定矩阵超智等头部玩家；涨停缘由：全资设立上海卡倍亿机器人公司，已成矩阵超智线缆、线束及电池Pack核心供应商，产品进入送样验证后期；资金逻辑：主题资金挖掘‘隐形冠军’类配套企业，小市值+强绑定+高弹性构成典型炒作范式；风险提示：机器人业务尚无营收贡献，传统汽车线缆竞争加剧，新业务拓展存在客户集中风险	国内先进的专业汽车线缆制造商；公司以1亿元设立上海卡倍亿机器人有限公司，研发、生产和销售人形机器人用零部件产品，并参股矩阵超智，签署战略合作协议，成为其线缆、线束、电池Pack等核心供应商	2026-03-03\|53.29\|-5.21\|56.51\|56.51\|53.16\|30942;2026-03-04\|53.53\|0.45\|53.30\|53.79\|51.99\|24361;2026-03-05\|54.01\|0.90\|54.20\|56.18\|53.76\|21788;2026-03-06\|53.82\|-0.35\|53.68\|54.60\|53.68\|12642;2026-03-09\|52.08\|-3.23\|53.12\|53.12\|50.97\|24190;2026-03-10\|53.86\|3.42\|52.78\|54.00\|52.09\|19240;2026-03-11\|53.72\|-0.26\|53.86\|54.34\|53.01\|14271;2026-03-12\|53.04\|-1.27\|53.72\|54.68\|52.80\|17127;2026-03-13\|52.51\|-1.00\|53.99\|54.00\|52.20\|17196;2026-03-16\|51.61\|-1.71\|52.48\|52.49\|51.20\|15665;2026-03-17\|50.39\|-2.36\|52.04\|52.39\|50.10\|18537;2026-03-18\|51.52\|2.24\|50.44\|51.67\|49.83\|15823;2026-03-19\|52.37\|1.65\|51.00\|52.44\|49.60\|34547;2026-03-20\|50.33\|-3.90\|52.37\|52.98\|50.30\|22888;2026-03-23\|50.40\|0.14\|49.56\|53.46\|47.32\|44968;2026-03-24\|50.98\|1.15\|51.98\|52.21\|49.36\|24404;2026-03-25\|51.98\|1.96\|51.50\|52.70\|51.00\|22921;2026-03-26\|52.45\|0.90\|52.01\|53.35\|51.03\|26334;2026-03-27\|52.09\|-0.69\|51.48\|52.69\|51.40\|20020;2026-03-30\|55.40\|6.35\|51.33\|55.60\|51.33\|51326;2026-03-31\|51.84\|-6.43\|54.80\|55.49\|51.50\|52040;2026-04-01\|51.82\|-0.04\|52.75\|53.88\|51.38\|33607;2026-04-02\|49.94\|-3.63\|51.20\|52.00\|49.70\|26786;2026-04-03\|50.09\|0.30\|50.48\|50.48\|47.50\|36225;2026-04-07\|51.89\|3.59\|50.80\|52.16\|49.81\|25950;2026-04-08\|53.35\|2.81\|52.45\|53.70\|52.27\|23653;2026-04-09\|54.28\|1.74\|53.06\|54.42\|52.74\|27355;2026-04-10\|55.16\|1.62\|54.70\|56.20\|53.87\|33160;2026-04-13\|60.11\|8.97\|54.73\|60.50\|54.73\|94169;2026-04-14\|60.06\|-0.08\|60.49\|61.02\|58.19\|59553;2026-04-15\|59.69\|-0.62\|60.58\|62.28\|59.08\|60681;2026-04-16\|59.42\|-0.45\|59.93\|60.50\|58.00\|40681;2026-04-17\|59.72\|0.50\|59.44\|61.20\|58.22\|54191;2026-04-20\|58.81\|-1.52\|60.03\|61.34\|58.39\|36880;2026-04-21\|58.55\|-0.44\|58.39\|59.95\|56.66\|42071;2026-04-22\|59.68\|1.93\|58.20\|60.56\|57.01\|68645;2026-04-23\|57.81\|-3.13\|59.49\|59.59\|57.33\|37682;2026-04-24\|55.22\|-4.48\|57.32\|57.38\|55.08\|37195;2026-04-27\|58.22\|5.43\|56.08\|58.49\|56.08\|59917;2026-04-28\|58.55\|0.57\|57.50\|58.56\|56.91\|32706;2026-04-29\|57.95\|-1.02\|58.02\|58.80\|57.71\|33823;2026-04-30\|57.19\|-1.31\|57.61\|58.25\|57.10\|25450;2026-05-06\|58.75\|2.73\|58.27\|59.52\|58.00\|37733;2026-05-07\|60.52\|3.01\|58.75\|61.46\|57.90\|69215;2026-05-08\|63.95\|5.67\|60.52\|65.44\|59.46\|125947;2026-05-11\|67.82\|6.05\|66.12\|69.25\|63.95\|157669;2026-05-12\|68.03\|0.31\|67.00\|68.30\|65.75\|78598;2026-05-13\|68.81\|1.15\|67.07\|71.36\|66.10\|119505;2026-05-14\|72.55\|5.44\|67.66\|73.26\|66.00\|145604;2026-05-15\|68.60\|-5.44\|72.02\|72.98\|67.65\|122311;2026-05-18\|77.35\|12.76\|70.25\|78.88\|69.00\|175429;2026-05-19\|76.75\|-0.78\|77.33\|78.41\|75.36\|104488;2026-05-20\|77.80\|1.37\|77.33\|79.55\|76.01\|76303;2026-05-21\|77.25\|-0.71\|81.94\|81.94\|76.84\|127222;2026-05-22\|81.80\|5.89\|78.00\|84.00\|78.00\|143161;2026-05-25\|79.85\|-2.38\|82.03\|82.65\|77.20\|146220;2026-05-26\|74.85\|-6.26\|79.00\|85.80\|71.16\|203739;2026-05-27\|78.30\|4.61\|73.74\|80.37\|72.98\|148574;2026-05-28\|82.69\|5.61\|78.00\|82.99\|75.60\|115666;2026-05-29\|61.30\|3.22\|59.52\|63.50\|58.68\|170651;2026-06-01\|63.88\|4.21\|59.87\|66.50\|59.50\|189051;2026-06-02\|67.38\|5.48\|62.93\|70.27\|62.00\|229011;2026-06-03\|69.00\|2.40\|66.62\|71.54\|65.28\|141764;2026-06-04\|72.75\|5.43\|67.81\|73.19\|67.80\|164654;2026-06-05\|68.10\|-6.39\|72.75\|72.75\|67.70\|160858;2026-06-08\|68.35\|0.37\|66.50\|71.44\|65.10\|140603;2026-06-09\|71.19\|4.16\|70.00\|72.95\|69.11\|124634;2026-06-10\|69.44\|-2.46\|69.60\|70.43\|67.23\|85940;2026-06-11\|65.46\|-5.73\|67.42\|69.03\|65.00\|88717;2026-06-12\|63.00\|-3.76\|66.70\|67.21\|62.00\|100405;2026-06-15\|73.41\|16.52\|65.79\|74.06\|64.45\|167029;2026-06-16\|71.78\|-2.22\|72.90\|73.96\|69.50\|112959;2026-06-17\|68.85\|-4.08\|70.65\|70.90\|67.70\|101291;2026-06-18\|67.35\|-2.18\|68.77\|69.98\|66.49\|96998;2026-06-22\|64.78\|-3.82\|67.84\|68.48\|63.02\|107886;2026-06-23\|67.49\|4.18\|64.78\|69.78\|63.96\|129509;2026-06-24\|65.50\|-2.95\|65.78\|67.80\|64.83\|91772;2026-06-25\|66.86\|2.08\|66.70\|68.00\|65.00\|84828;2026-06-26\|66.77\|-0.13\|66.48\|68.69\|65.52\|92448;2026-06-29\|68.86\|3.13\|67.46\|69.06\|62.79\|141004;2026-06-30\|76.63\|11.28\|67.63\|76.66\|66.66\|159016;2026-07-01\|62.98\|-17.81\|73.00\|74.75\|62.50\|248101;2026-07-02\|59.16\|-6.07\|58.98\|62.88\|54.50\|216820;2026-07-03\|57.18\|-3.35\|59.16\|59.78\|57.00\|117341;2026-07-06\|53.76\|-5.98\|56.66\|59.97\|53.02\|147678;2026-07-07\|54.32\|1.04\|53.95\|56.08\|50.50\|116840;2026-07-08\|54.74\|0.77\|55.29\|56.97\|52.93\|101609;2026-07-09\|53.54\|-2.19\|54.85\|56.76\|51.80\|95249;2026-07-10\|54.16\|1.16\|53.53\|56.30\|53.14\|84615
114699	宇树科技科创板IPO过会	涨停揭秘：宇树科技过会提振人形机器人硬件配套预期，公司碳纤维壳体及脑机接口部件进入关键验证期；涨停缘由：碳纤维结构件已批量用于消费电子，技术复用至人形机器人壳体；脑机接口精密部件处于送样验证阶段；资金逻辑：资金聚焦‘技术迁移能力强+验证进度领先’的硬件标的，叠加次新股流动性优势获快速拉升；风险提示：脑机接口业务尚处早期，人形机器人壳体未获整机厂正式订单，量产时间表不明确	公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-03-03\|56.77\|-5.07\|59.98\|60.48\|56.70\|25789;2026-03-04\|56.43\|-0.60\|55.50\|57.35\|55.50\|10351;2026-03-05\|57.43\|1.77\|57.72\|58.35\|57.00\|13273;2026-03-06\|57.87\|0.77\|57.00\|58.24\|56.74\|10020;2026-03-09\|56.60\|-2.19\|56.68\|56.86\|55.03\|16795;2026-03-10\|59.22\|4.63\|57.49\|59.28\|57.49\|19026;2026-03-11\|58.62\|-1.01\|59.19\|59.73\|58.42\|12022;2026-03-12\|58.50\|-0.20\|58.65\|59.78\|58.20\|13362;2026-03-13\|58.15\|-0.60\|58.48\|59.21\|57.64\|11319;2026-03-16\|58.27\|0.21\|58.00\|58.27\|57.22\|12041;2026-03-17\|56.32\|-3.35\|58.45\|58.76\|56.25\|12438;2026-03-18\|57.66\|2.38\|56.50\|57.76\|56.50\|12624;2026-03-19\|56.27\|-2.41\|56.96\|57.25\|56.15\|10856;2026-03-20\|56.44\|0.30\|56.68\|58.52\|56.30\|21011;2026-03-23\|53.64\|-4.96\|55.42\|55.82\|52.85\|24412;2026-03-24\|54.70\|1.98\|54.63\|54.80\|52.93\|12313;2026-03-25\|55.55\|1.55\|54.72\|56.10\|54.72\|12789;2026-03-26\|53.85\|-3.06\|55.93\|55.93\|53.65\|9003;2026-03-27\|54.09\|0.45\|53.01\|54.53\|52.90\|8625;2026-03-30\|53.60\|-0.91\|53.25\|53.95\|52.60\|14113;2026-03-31\|54.35\|1.40\|53.31\|54.85\|53.25\|14587;2026-04-01\|55.45\|2.02\|55.08\|55.78\|54.91\|12398;2026-04-02\|53.95\|-2.71\|55.25\|55.69\|53.48\|9944;2026-04-03\|53.37\|-1.08\|54.03\|54.78\|53.33\|8745;2026-04-07\|53.71\|0.64\|53.91\|54.77\|53.26\|7618;2026-04-08\|56.75\|5.66\|54.80\|56.90\|54.80\|18912;2026-04-09\|57.26\|0.90\|56.56\|57.75\|55.96\|15657;2026-04-10\|58.06\|1.40\|57.60\|58.58\|57.60\|16649;2026-04-13\|57.70\|-0.62\|57.54\|58.47\|57.12\|10994;2026-04-14\|58.30\|1.04\|58.18\|58.80\|57.76\|14863;2026-04-15\|58.10\|-0.34\|58.70\|59.04\|57.84\|11624;2026-04-16\|59.70\|2.75\|58.44\|59.95\|58.09\|15152;2026-04-17\|59.96\|0.44\|59.79\|60.38\|59.45\|12082;2026-04-20\|60.02\|0.10\|59.73\|60.65\|59.70\|13055;2026-04-21\|60.30\|0.47\|60.02\|60.46\|59.60\|11866;2026-04-22\|61.63\|2.21\|60.30\|61.75\|60.00\|19997;2026-04-23\|60.04\|-2.58\|61.75\|62.13\|59.90\|19358;2026-04-24\|61.94\|3.16\|62.02\|63.60\|61.27\|39267;2026-04-27\|63.23\|2.08\|62.13\|64.63\|62.00\|36583;2026-04-28\|62.29\|-1.49\|63.00\|63.68\|62.00\|23795;2026-04-29\|63.17\|1.41\|61.97\|63.78\|61.73\|16743;2026-04-30\|63.93\|1.20\|63.15\|64.33\|63.05\|23557;2026-05-06\|65.46\|2.39\|64.22\|66.57\|64.00\|41880;2026-05-07\|67.04\|2.41\|65.45\|67.07\|65.02\|25807;2026-05-08\|68.25\|1.80\|66.66\|68.88\|66.24\|30606;2026-05-11\|69.99\|2.55\|69.00\|70.35\|68.01\|39967;2026-05-12\|69.03\|-1.37\|69.96\|70.22\|67.88\|27888;2026-05-13\|71.96\|4.24\|68.63\|73.33\|67.99\|43165;2026-05-14\|75.01\|4.24\|72.30\|75.98\|71.65\|53403;2026-05-15\|76.08\|1.43\|74.20\|77.02\|73.83\|47375;2026-05-18\|77.18\|1.45\|75.77\|77.55\|75.05\|36857;2026-05-19\|84.92\|10.03\|78.07\|85.88\|78.00\|89224;2026-05-20\|82.56\|-2.78\|85.08\|85.99\|81.27\|57513;2026-05-21\|78.79\|-4.57\|83.07\|84.37\|78.00\|64548;2026-05-22\|80.08\|1.64\|79.14\|80.45\|78.50\|41877;2026-05-25\|89.39\|11.63\|80.80\|89.57\|80.54\|75836;2026-05-26\|91.50\|2.36\|88.36\|91.78\|86.04\|66073;2026-05-27\|91.86\|0.39\|90.82\|93.98\|89.75\|49989;2026-05-28\|98.68\|7.42\|91.14\|99.96\|87.38\|81645;2026-05-29\|89.00\|-9.81\|97.00\|98.13\|88.46\|60309;2026-06-01\|59.55\|-5.89\|62.83\|64.44\|59.55\|65141;2026-06-02\|64.17\|7.76\|59.92\|65.29\|59.61\|83586;2026-06-03\|63.26\|-1.42\|64.01\|65.58\|62.10\|68868;2026-06-04\|61.30\|-3.10\|63.00\|63.00\|60.12\|62677;2026-06-05\|66.87\|9.09\|61.56\|68.79\|60.85\|101802;2026-06-08\|62.00\|-7.28\|63.00\|66.21\|60.98\|67814;2026-06-09\|63.09\|1.76\|63.24\|65.47\|60.40\|62549;2026-06-10\|67.26\|6.61\|61.59\|70.20\|61.59\|101735;2026-06-11\|67.10\|-0.24\|66.76\|68.76\|65.30\|68235;2026-06-12\|67.01\|-0.13\|70.73\|76.30\|66.80\|103530;2026-06-15\|79.31\|18.36\|66.80\|80.40\|66.30\|117550;2026-06-16\|87.72\|10.60\|79.56\|89.54\|77.18\|124577;2026-06-17\|89.06\|1.53\|86.11\|91.89\|85.16\|96332;2026-06-18\|94.20\|5.77\|87.90\|97.00\|87.90\|79061;2026-06-22\|90.60\|-3.82\|90.03\|92.50\|86.56\|94843;2026-06-23\|86.80\|-4.19\|88.88\|92.32\|86.17\|60190;2026-06-24\|86.92\|0.14\|86.36\|89.19\|84.36\|61362;2026-06-25\|89.80\|3.31\|87.89\|90.30\|85.00\|70252;2026-06-26\|83.44\|-7.08\|88.36\|92.86\|82.82\|65461;2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668
114698	宇树科技科创板IPO过会	外骨骼机器人+芯片增长+商业航天行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年5月25日互动易，公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售。 2、据2026年6月2日互动易，公司旗下江苏鼎茂主要从事红外陶瓷/晶圆级封装、热像机芯/整机、MEMS封测及工业线扫相机相关领域的封装测试代工业务。 3、据2026年5月15日投资者关系活动记录表，2026年一季度公司芯片业务主营收入1.79亿元，同比增长206.92%；公司将聚力供应链聚合、客户协同与技术共享，并全面拥抱AI。	国内户外用品龙头；公司投资研发的最新一代下肢外骨骼产品已于3月底的中关村论坛上正式发布，主要应用于高强度户外运动及特殊人群辅助，现已在安徽九华山等景区提供租赁服务，并陆续将在部分城市的探路者专卖店提供产品体验服务，后续将在各大电商平台开发预售	2026-03-03\|13.80\|-4.17\|14.43\|14.64\|13.66\|298703;2026-03-04\|13.87\|0.51\|13.60\|14.07\|13.38\|192514;2026-03-05\|14.13\|1.87\|14.06\|14.42\|14.01\|212552;2026-03-06\|14.73\|4.25\|14.12\|15.14\|14.01\|379770;2026-03-09\|14.92\|1.29\|14.69\|15.03\|14.13\|377001;2026-03-10\|15.18\|1.74\|15.06\|15.31\|14.86\|244822;2026-03-11\|15.00\|-1.19\|15.09\|15.40\|14.91\|247963;2026-03-12\|14.94\|-0.40\|15.04\|15.39\|14.91\|261268;2026-03-13\|14.56\|-2.54\|14.95\|15.20\|14.50\|244107;2026-03-16\|13.90\|-4.53\|14.50\|14.51\|13.51\|387194;2026-03-17\|13.60\|-2.16\|14.05\|14.17\|13.60\|184594;2026-03-18\|13.79\|1.40\|13.68\|14.00\|13.53\|182430;2026-03-19\|13.24\|-3.99\|13.70\|13.70\|13.10\|250096;2026-03-20\|13.04\|-1.51\|13.38\|13.60\|12.95\|162461;2026-03-23\|11.64\|-10.74\|12.67\|12.92\|11.46\|448727;2026-03-24\|12.58\|8.08\|12.18\|12.62\|11.66\|420662;2026-03-25\|13.36\|6.20\|12.60\|13.38\|12.57\|314186;2026-03-26\|14.04\|5.09\|13.52\|14.10\|13.38\|596905;2026-03-27\|14.52\|3.42\|13.90\|14.60\|13.50\|615331;2026-03-30\|15.06\|3.72\|14.30\|15.14\|14.25\|474281;2026-03-31\|14.90\|-1.06\|15.14\|15.43\|14.75\|456806;2026-04-01\|14.93\|0.20\|15.18\|15.28\|14.78\|280859;2026-04-02\|14.32\|-4.09\|14.96\|15.08\|14.21\|341324;2026-04-03\|14.34\|0.14\|14.46\|14.79\|14.00\|259559;2026-04-07\|14.25\|-0.63\|14.44\|14.72\|14.12\|192232;2026-04-08\|14.74\|3.44\|14.55\|14.87\|14.35\|277846;2026-04-09\|14.42\|-2.17\|14.71\|14.92\|14.37\|230951;2026-04-10\|14.33\|-0.62\|14.50\|14.70\|14.27\|179980;2026-04-13\|14.47\|0.98\|14.22\|14.51\|14.18\|163326;2026-04-14\|14.44\|-0.21\|14.57\|15.01\|14.25\|220876;2026-04-15\|14.50\|0.42\|14.44\|14.58\|14.24\|209982;2026-04-16\|14.61\|0.76\|14.53\|14.67\|14.16\|227729;2026-04-17\|14.52\|-0.62\|14.53\|14.75\|14.33\|217967;2026-04-20\|14.70\|1.24\|14.56\|14.93\|14.35\|224902;2026-04-21\|14.48\|-1.50\|14.61\|14.70\|14.24\|222659;2026-04-22\|14.55\|0.48\|14.37\|14.75\|14.32\|305906;2026-04-23\|14.95\|2.75\|14.56\|15.05\|14.40\|386938;2026-04-24\|16.11\|7.76\|15.00\|16.86\|14.85\|795443;2026-04-27\|16.73\|3.85\|16.71\|17.06\|16.18\|594436;2026-04-28\|16.44\|-1.73\|16.60\|17.00\|16.30\|397051;2026-04-29\|16.76\|1.95\|16.43\|16.95\|16.21\|435311;2026-04-30\|16.66\|-0.60\|16.70\|16.99\|16.53\|347265;2026-05-06\|15.00\|-9.96\|16.50\|16.66\|14.80\|827150;2026-05-07\|14.68\|-2.13\|15.04\|15.30\|14.56\|541038;2026-05-08\|14.54\|-0.95\|14.68\|14.96\|14.45\|382171;2026-05-11\|15.11\|3.92\|14.31\|15.19\|13.90\|560441;2026-05-12\|15.81\|4.63\|15.07\|15.99\|14.98\|541723;2026-05-13\|16.00\|1.20\|15.82\|16.30\|15.72\|380715;2026-05-14\|16.53\|3.31\|16.12\|17.17\|16.12\|624185;2026-05-15\|16.19\|-2.06\|16.44\|16.77\|15.96\|348802;2026-05-18\|15.93\|-1.61\|16.04\|16.45\|15.44\|307042;2026-05-19\|16.17\|1.51\|16.14\|16.25\|15.81\|254350;2026-05-20\|16.81\|3.96\|16.17\|17.09\|16.10\|430061;2026-05-21\|15.95\|-5.12\|16.82\|17.05\|15.90\|422769;2026-05-22\|16.50\|3.45\|16.27\|16.62\|15.82\|295131;2026-05-25\|15.30\|-7.27\|16.71\|16.71\|15.00\|513569;2026-05-26\|14.72\|-3.79\|15.20\|15.80\|14.55\|472652;2026-05-27\|15.19\|3.19\|14.77\|15.35\|14.40\|405625;2026-05-28\|15.21\|0.13\|15.15\|15.75\|15.01\|344367;2026-05-29\|15.11\|-0.59\|15.45\|15.63\|14.76\|384995;2026-06-01\|14.95\|-1.06\|15.36\|15.36\|14.85\|263996;2026-06-02\|16.00\|7.02\|14.98\|16.37\|14.88\|586276;2026-06-03\|14.94\|-6.62\|15.84\|15.84\|14.68\|523116;2026-06-04\|14.59\|-2.34\|14.80\|14.90\|14.44\|276512;2026-06-05\|14.86\|1.85\|14.66\|15.25\|14.54\|284216;2026-06-08\|14.80\|-0.40\|14.72\|15.43\|14.08\|323721;2026-06-09\|15.03\|1.55\|15.30\|15.34\|14.65\|204339;2026-06-10\|14.70\|-2.20\|14.88\|14.93\|14.25\|220438;2026-06-11\|15.00\|2.04\|14.51\|15.09\|14.25\|222315;2026-06-12\|14.62\|-2.53\|15.16\|15.38\|14.60\|265984;2026-06-15\|17.54\|19.97\|14.64\|17.54\|14.64\|1151799;2026-06-16\|17.60\|0.34\|17.98\|18.72\|17.05\|979318;2026-06-17\|17.39\|-1.19\|17.35\|17.70\|16.42\|722624;2026-06-18\|17.06\|-1.90\|17.40\|17.55\|16.59\|489606;2026-06-22\|17.38\|1.88\|17.49\|17.78\|16.31\|888319;2026-06-23\|19.26\|10.82\|17.60\|19.95\|17.19\|971747;2026-06-24\|21.95\|13.97\|19.27\|22.90\|19.22\|1050364;2026-06-25\|22.77\|3.74\|22.86\|23.20\|22.18\|738483;2026-06-26\|23.21\|1.93\|23.50\|24.50\|22.50\|773935;2026-06-29\|22.29\|-3.96\|23.29\|23.50\|21.90\|612342;2026-06-30\|22.60\|1.39\|22.19\|23.13\|21.70\|488125;2026-07-01\|24.43\|8.10\|22.42\|25.74\|22.42\|649832;2026-07-02\|23.30\|-4.63\|24.22\|24.67\|23.20\|413050;2026-07-03\|23.65\|1.50\|23.47\|24.48\|23.46\|455500;2026-07-06\|22.34\|-5.54\|24.01\|24.27\|22.21\|388697;2026-07-07\|22.36\|0.09\|22.77\|23.42\|22.00\|286866;2026-07-08\|20.68\|-7.51\|22.38\|22.74\|20.45\|507842;2026-07-09\|20.80\|0.58\|20.79\|21.15\|20.00\|394936;2026-07-10\|21.00\|0.96\|21.00\|22.14\|20.83\|337836
114697	宇树科技科创板IPO过会	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-03-03\|51.40\|-8.08\|55.79\|56.95\|51.13\|49174;2026-03-04\|52.60\|2.33\|51.31\|52.95\|50.88\|31097;2026-03-05\|53.64\|1.98\|53.00\|53.90\|53.00\|21335;2026-03-06\|54.36\|1.34\|53.54\|54.80\|53.29\|15686;2026-03-09\|51.76\|-4.78\|53.92\|53.92\|50.00\|47592;2026-03-10\|54.28\|4.87\|52.46\|56.50\|51.52\|60250;2026-03-11\|57.06\|5.12\|54.81\|57.85\|54.02\|56995;2026-03-12\|58.16\|1.93\|57.80\|58.32\|56.50\|34004;2026-03-13\|54.85\|-5.69\|59.21\|59.21\|54.50\|39625;2026-03-16\|53.66\|-2.17\|54.85\|55.26\|52.51\|30200;2026-03-17\|53.38\|-0.52\|53.82\|55.50\|53.20\|31820;2026-03-18\|53.75\|0.69\|53.38\|54.00\|52.66\|17377;2026-03-19\|51.83\|-3.57\|53.03\|53.39\|51.50\|26624;2026-03-20\|50.92\|-1.76\|52.45\|53.27\|50.82\|23710;2026-03-23\|47.00\|-7.70\|50.40\|50.73\|46.23\|43818;2026-03-24\|49.51\|5.34\|48.06\|49.74\|47.00\|34660;2026-03-25\|49.75\|0.48\|49.76\|50.50\|49.00\|28685;2026-03-26\|47.93\|-3.66\|50.12\|50.13\|47.75\|29655;2026-03-27\|49.40\|3.07\|47.61\|50.55\|46.51\|31806;2026-03-30\|49.87\|0.95\|48.70\|50.39\|48.35\|16543;2026-03-31\|49.28\|-1.18\|49.70\|50.87\|49.28\|18280;2026-04-01\|56.18\|14.00\|50.11\|56.28\|50.11\|66841;2026-04-02\|61.27\|9.06\|57.00\|63.50\|55.95\|109522;2026-04-03\|60.90\|-0.60\|62.45\|62.67\|57.34\|105491;2026-04-07\|59.62\|-2.10\|61.66\|63.00\|59.51\|53188;2026-04-08\|63.06\|5.77\|60.22\|63.37\|60.22\|60315;2026-04-09\|62.16\|-1.43\|63.05\|63.05\|58.51\|65849;2026-04-10\|63.30\|1.83\|62.75\|65.00\|61.60\|45488;2026-04-13\|66.00\|4.27\|62.75\|66.00\|62.00\|51566;2026-04-14\|69.97\|6.02\|66.00\|72.50\|65.60\|93225;2026-04-15\|68.30\|-2.39\|70.00\|71.66\|68.25\|54594;2026-04-16\|67.97\|-0.48\|69.11\|69.16\|67.02\|35136;2026-04-17\|68.86\|1.31\|68.15\|69.69\|67.50\|35899;2026-04-20\|72.86\|5.81\|68.54\|72.86\|66.50\|71060;2026-04-21\|73.47\|0.84\|73.66\|75.05\|71.86\|50872;2026-04-22\|74.03\|0.76\|72.74\|75.47\|72.74\|42629;2026-04-23\|72.34\|-2.28\|75.00\|75.00\|71.12\|39632;2026-04-24\|72.52\|0.25\|72.11\|74.29\|70.67\|27707;2026-04-27\|74.33\|2.50\|73.30\|74.89\|71.36\|52933;2026-04-28\|69.09\|-7.05\|75.88\|76.93\|68.20\|81686;2026-04-29\|68.93\|-0.23\|70.00\|70.95\|68.00\|47096;2026-04-30\|74.35\|7.86\|69.99\|76.60\|69.01\|59372;2026-05-06\|76.20\|2.49\|76.12\|78.00\|75.01\|55942;2026-05-07\|85.50\|12.20\|76.12\|85.80\|75.41\|93059;2026-05-08\|86.97\|1.72\|84.50\|87.70\|83.00\|53348;2026-05-11\|89.30\|2.68\|87.98\|90.85\|85.89\|50513;2026-05-12\|90.92\|1.81\|89.28\|92.88\|88.50\|50871;2026-05-13\|91.99\|1.18\|91.00\|92.90\|87.00\|47280;2026-05-14\|85.68\|-6.86\|90.30\|92.50\|85.50\|81949;2026-05-15\|86.37\|0.81\|85.50\|88.00\|83.50\|65093;2026-05-18\|86.62\|0.29\|85.83\|90.36\|85.50\|50638;2026-05-19\|89.25\|3.04\|86.43\|89.84\|84.68\|40450;2026-05-20\|91.65\|2.69\|89.22\|92.36\|88.00\|36430;2026-05-21\|87.59\|-4.43\|92.08\|96.23\|86.31\|76629;2026-05-22\|89.70\|2.41\|87.59\|90.87\|86.12\|51673;2026-05-25\|94.33\|5.16\|93.00\|97.99\|90.00\|81344;2026-05-26\|90.88\|-3.66\|93.81\|94.33\|89.00\|50292;2026-05-27\|89.36\|-1.67\|90.88\|95.29\|88.69\|53357;2026-05-28\|90.36\|1.12\|88.93\|91.49\|87.64\|40286;2026-05-29\|85.89\|-4.95\|91.36\|91.36\|84.00\|58268;2026-06-01\|84.37\|-1.77\|85.50\|88.25\|82.11\|51747;2026-06-02\|89.02\|5.51\|85.31\|90.01\|83.01\|51008;2026-06-03\|101.60\|14.13\|89.02\|103.65\|87.07\|96262;2026-06-04\|108.64\|6.93\|100.50\|110.00\|99.00\|73380;2026-06-05\|109.99\|1.24\|106.79\|111.66\|106.00\|75261;2026-06-08\|104.80\|-4.72\|104.04\|111.91\|102.20\|91669;2026-06-09\|107.52\|2.60\|107.60\|111.10\|105.00\|61391;2026-06-10\|103.00\|-4.20\|106.50\|107.50\|100.00\|59692;2026-06-11\|103.50\|0.49\|101.00\|109.93\|98.04\|78565;2026-06-12\|102.61\|-0.86\|105.05\|107.92\|100.50\|52195;2026-06-15\|123.13\|20.00\|104.89\|123.13\|103.95\|127347;2026-06-16\|123.89\|0.62\|127.18\|132.55\|122.20\|129830;2026-06-17\|122.38\|-1.22\|120.42\|127.82\|120.42\|67548;2026-06-18\|129.35\|5.70\|122.88\|131.50\|120.00\|73831;2026-06-22\|131.39\|1.58\|132.08\|136.00\|126.31\|70929;2026-06-23\|126.33\|-3.85\|128.90\|130.68\|123.00\|54518;2026-06-24\|146.60\|16.05\|125.33\|149.87\|122.00\|127795;2026-06-25\|107.34\|-4.80\|112.97\|114.98\|105.35\|133314;2026-06-26\|108.60\|1.17\|105.00\|113.95\|104.94\|103953;2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|6862551
114696	宇树科技科创板IPO过会	机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-03-03\|24.37\|-10.01\|27.11\|27.49\|24.37\|197690;2026-03-04\|25.06\|2.83\|24.00\|25.50\|23.77\|158192;2026-03-05\|25.22\|0.64\|25.37\|26.07\|25.06\|115922;2026-03-06\|25.10\|-0.48\|25.23\|25.68\|25.00\|76442;2026-03-09\|27.61\|10.00\|26.15\|27.61\|25.65\|122812;2026-03-10\|30.37\|10.00\|29.44\|30.37\|28.16\|184110;2026-03-11\|29.15\|-4.02\|32.05\|33.41\|28.75\|489164;2026-03-12\|28.21\|-3.22\|29.14\|29.37\|27.56\|314901;2026-03-13\|31.03\|10.00\|27.40\|31.03\|27.19\|431779;2026-03-16\|30.34\|-2.22\|30.72\|31.06\|30.00\|281493;2026-03-17\|29.77\|-1.88\|30.18\|31.31\|29.72\|175719;2026-03-18\|30.04\|0.91\|29.78\|30.75\|29.64\|169474;2026-03-19\|28.16\|-6.26\|29.41\|29.60\|27.96\|161199;2026-03-20\|27.13\|-3.66\|28.53\|28.90\|27.00\|98952;2026-03-23\|25.29\|-6.78\|26.04\|27.01\|24.96\|121494;2026-03-24\|26.65\|5.38\|25.90\|26.70\|25.03\|106805;2026-03-25\|27.27\|2.33\|27.18\|27.86\|26.85\|97618;2026-03-26\|26.40\|-3.19\|27.27\|27.27\|26.08\|72539;2026-03-27\|27.74\|5.08\|26.29\|28.49\|25.96\|144686;2026-03-30\|28.08\|1.23\|27.63\|28.66\|27.21\|109434;2026-03-31\|27.30\|-2.78\|28.07\|28.21\|27.30\|63955;2026-04-01\|27.80\|1.83\|27.92\|29.09\|27.62\|92578;2026-04-02\|27.47\|-1.19\|27.80\|29.36\|27.28\|135736;2026-04-03\|27.71\|0.87\|27.47\|28.80\|27.45\|117157;2026-04-07\|27.50\|-0.76\|28.15\|28.86\|27.12\|117915;2026-04-08\|29.85\|8.55\|27.88\|30.13\|27.62\|169612;2026-04-09\|29.93\|0.27\|29.55\|30.04\|29.05\|114634;2026-04-10\|30.09\|0.53\|29.96\|30.48\|29.56\|99226;2026-04-13\|31.89\|5.98\|29.52\|32.80\|29.52\|136481;2026-04-14\|32.59\|2.19\|31.90\|33.10\|31.80\|103749;2026-04-15\|31.05\|-4.73\|32.59\|32.77\|30.92\|126458;2026-04-16\|31.43\|1.22\|31.06\|31.50\|30.61\|88258;2026-04-17\|32.00\|1.81\|31.10\|32.55\|30.78\|87396;2026-04-20\|31.85\|-0.47\|31.96\|32.50\|31.32\|84555;2026-04-21\|33.59\|5.46\|31.81\|33.77\|31.36\|140037;2026-04-22\|32.55\|-3.10\|33.65\|35.50\|32.00\|128806;2026-04-23\|31.73\|-2.52\|32.20\|32.78\|31.30\|90274;2026-04-24\|31.25\|-1.51\|32.02\|32.20\|31.20\|59148;2026-04-27\|32.92\|5.34\|31.19\|33.25\|30.68\|93845;2026-04-28\|33.31\|1.18\|32.92\|34.25\|32.73\|94023;2026-04-29\|36.64\|10.00\|32.67\|36.64\|32.67\|146317;2026-04-30\|37.37\|1.99\|38.60\|39.50\|36.90\|187477;2026-05-06\|41.11\|10.01\|38.69\|41.11\|38.30\|50609;2026-05-07\|45.22\|10.00\|43.72\|45.22\|42.81\|124398;2026-05-08\|46.34\|2.48\|45.93\|48.22\|43.89\|264183;2026-05-11\|45.55\|-1.70\|45.65\|45.83\|43.66\|208594;2026-05-12\|48.60\|6.70\|45.92\|50.11\|45.92\|217351;2026-05-13\|48.56\|-0.08\|48.66\|49.99\|47.96\|169991;2026-05-14\|48.01\|-1.13\|48.37\|49.80\|47.97\|122776;2026-05-15\|47.80\|-0.44\|47.53\|49.90\|47.50\|114379;2026-05-18\|44.96\|-5.94\|47.11\|47.78\|44.63\|149204;2026-05-19\|48.09\|6.96\|44.93\|48.70\|43.00\|156973;2026-05-20\|47.18\|-1.89\|47.55\|49.74\|46.86\|119930;2026-05-21\|44.55\|-5.57\|47.19\|47.70\|44.00\|86807;2026-05-22\|44.64\|0.20\|44.56\|45.42\|43.66\|69444;2026-05-25\|44.56\|-0.18\|45.38\|45.60\|43.56\|76508;2026-05-26\|43.09\|-3.30\|44.32\|44.44\|42.40\|74337;2026-05-27\|42.05\|-2.41\|43.16\|43.59\|41.28\|71460;2026-05-28\|43.22\|2.78\|42.05\|44.30\|42.05\|69162;2026-05-29\|40.35\|-6.64\|43.21\|43.33\|39.99\|67804;2026-06-01\|39.35\|-2.48\|40.02\|41.37\|39.10\|60881;2026-06-02\|43.29\|10.01\|39.20\|43.29\|37.44\|92938;2026-06-03\|44.10\|1.87\|44.51\|44.90\|43.18\|140393;2026-06-04\|43.55\|-1.25\|44.55\|45.49\|42.80\|94985;2026-06-05\|47.91\|10.01\|45.02\|47.91\|45.02\|50718;2026-06-08\|48.16\|0.52\|47.44\|49.78\|45.60\|215591;2026-06-09\|47.00\|-2.41\|47.68\|48.48\|45.95\|164773;2026-06-10\|45.43\|-3.34\|46.87\|46.87\|44.50\|103643;2026-06-11\|44.46\|-2.14\|44.15\|45.80\|43.01\|97314;2026-06-12\|45.36\|2.02\|45.60\|47.38\|44.77\|85137;2026-06-15\|49.90\|10.01\|47.25\|49.90\|45.36\|130394;2026-06-16\|53.21\|6.63\|51.58\|53.99\|50.59\|155832;2026-06-17\|53.32\|0.21\|52.52\|54.65\|52.05\|101936;2026-06-18\|54.25\|1.74\|53.00\|54.90\|52.50\|104305;2026-06-22\|51.48\|-5.11\|54.28\|54.63\|50.50\|109805;2026-06-23\|50.99\|-0.95\|51.36\|52.99\|50.51\|66820;2026-06-24\|51.00\|0.02\|50.50\|51.30\|48.83\|65623;2026-06-25\|50.25\|-1.47\|51.01\|51.60\|48.55\|92253;2026-06-26\|45.23\|-9.99\|50.11\|50.11\|45.23\|73469;2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861
114695	宇树科技科创板IPO过会	光通信+碳纤维+一季报营收增长行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年4月10日公告，公司拟出资1.5亿元占股53.57%与安徽国控壹号等共同设立安徽光速同创科技有限公司，合资公司将聚焦高速光通信领域，新建智能化产线，专业开展高速硅光模块的规模化生产，打造现代化光模块制造基地。 2、据2025年年度报告，公司以碳纤维复合材料为核心技术平台，在笔记本电脑领域规模化应用持续深化，并积极布局折叠屏手机及AR/VR等可穿戴设备的轻量化解决方案，致力于提供行业领先的一体化轻量化方案。 3、据2026年4月25日公告，公司2026年一季度实现营业收入4.33亿元，同比增长24.67%。	1、公司与中科慧灵、迪洛斯签署合作框架协议，围绕人形机器人结构件与外观件轻量化新材料开展联合研发，直接绑定下一代机器人量产； 2、公司碳纤维材料凭借其轻量化、高强度、高模量及优异的抗疲劳性，在航空航天等高端制造领域应用广泛	2026-03-03\|56.11\|-8.39\|61.31\|61.62\|55.88\|35651;2026-03-04\|56.73\|1.10\|55.00\|58.01\|54.50\|23468;2026-03-05\|58.37\|2.89\|57.98\|59.82\|57.43\|21456;2026-03-06\|59.37\|1.71\|58.99\|59.65\|56.75\|15621;2026-03-09\|58.90\|-0.79\|57.92\|59.24\|56.20\|19412;2026-03-10\|64.83\|10.07\|59.49\|65.41\|58.90\|48991;2026-03-11\|61.60\|-4.98\|64.85\|65.99\|61.05\|50967;2026-03-12\|61.57\|-0.05\|61.97\|64.69\|60.50\|43117;2026-03-13\|60.09\|-2.40\|61.37\|63.38\|59.80\|27931;2026-03-16\|59.09\|-1.66\|59.80\|59.92\|57.95\|21075;2026-03-17\|55.97\|-5.28\|59.36\|59.48\|55.90\|26412;2026-03-18\|57.75\|3.18\|56.45\|57.99\|55.20\|17259;2026-03-19\|55.42\|-4.03\|56.50\|57.60\|55.08\|12862;2026-03-20\|53.61\|-3.27\|55.96\|56.18\|53.20\|17478;2026-03-23\|48.47\|-9.59\|52.14\|52.52\|47.65\|30581;2026-03-24\|49.91\|2.97\|49.72\|50.49\|48.39\|17645;2026-03-25\|51.68\|3.55\|50.50\|52.50\|50.49\|21584;2026-03-26\|50.07\|-3.12\|51.69\|52.75\|49.50\|12277;2026-03-27\|50.75\|1.36\|48.97\|51.17\|48.97\|12751;2026-03-30\|50.92\|0.34\|50.65\|51.21\|49.83\|9542;2026-03-31\|49.98\|-1.85\|50.87\|51.48\|49.77\|8647;2026-04-01\|51.78\|3.60\|50.86\|52.00\|50.81\|12709;2026-04-02\|51.02\|-1.47\|51.60\|51.88\|50.52\|11603;2026-04-03\|50.91\|-0.22\|51.50\|51.62\|50.55\|7846;2026-04-07\|53.46\|5.01\|50.93\|55.76\|50.93\|26047;2026-04-08\|59.76\|11.78\|54.76\|59.87\|54.27\|38073;2026-04-09\|63.30\|5.92\|59.36\|64.18\|58.42\|53586;2026-04-10\|64.76\|2.31\|65.64\|66.54\|63.62\|42527;2026-04-13\|61.05\|-5.73\|61.53\|64.43\|60.70\|42082;2026-04-14\|62.29\|2.03\|61.70\|64.50\|60.50\|35769;2026-04-15\|61.23\|-1.70\|63.27\|63.58\|60.96\|24295;2026-04-16\|61.79\|0.91\|61.70\|62.29\|60.64\|19348;2026-04-17\|64.39\|4.21\|62.00\|65.48\|60.70\|38850;2026-04-20\|66.95\|3.98\|63.88\|68.00\|62.90\|59407;2026-04-21\|62.20\|-7.09\|64.81\|65.49\|61.16\|51311;2026-04-22\|65.53\|5.35\|61.86\|66.11\|61.26\|39540;2026-04-23\|62.48\|-4.65\|65.19\|65.60\|61.81\|28993;2026-04-24\|60.91\|-2.51\|62.40\|62.98\|60.00\|23878;2026-04-27\|60.95\|0.07\|59.98\|61.86\|59.93\|30586;2026-04-28\|63.14\|3.59\|60.03\|64.55\|59.52\|36474;2026-04-29\|66.75\|5.72\|62.32\|70.69\|62.32\|59112;2026-04-30\|68.34\|2.38\|66.82\|69.99\|65.80\|40939;2026-05-06\|67.91\|-0.63\|68.41\|69.18\|66.82\|35005;2026-05-07\|73.43\|8.13\|68.00\|74.74\|67.54\|45887;2026-05-08\|83.68\|13.96\|75.01\|85.00\|72.50\|96070;2026-05-11\|84.18\|0.60\|83.91\|85.56\|81.49\|72656;2026-05-12\|87.46\|3.90\|83.65\|91.90\|83.36\|78223;2026-05-13\|86.11\|-1.54\|86.88\|91.92\|85.20\|66370;2026-05-14\|90.15\|4.69\|85.30\|94.90\|83.18\|61434;2026-05-15\|94.78\|5.14\|91.80\|96.88\|89.88\|61817;2026-05-18\|92.10\|-2.83\|93.91\|97.89\|87.44\|52962;2026-05-19\|102.50\|11.29\|92.00\|102.50\|91.06\|69629;2026-05-20\|111.20\|8.49\|100.17\|111.73\|99.05\|68490;2026-05-21\|113.99\|2.51\|109.00\|121.49\|109.00\|75573;2026-05-22\|116.89\|2.54\|116.00\|119.40\|110.50\|47886;2026-05-25\|118.98\|1.79\|118.09\|121.48\|113.00\|40986;2026-05-26\|110.00\|-7.55\|118.84\|119.10\|108.98\|56676;2026-05-27\|102.38\|-6.93\|108.93\|113.00\|100.04\|63288;2026-05-28\|100.34\|-1.99\|101.92\|103.00\|97.00\|54437;2026-05-29\|93.30\|-7.02\|100.24\|101.52\|91.47\|43912;2026-06-01\|91.35\|-2.09\|96.00\|100.34\|90.00\|46269;2026-06-02\|91.64\|0.32\|90.79\|93.18\|88.23\|34580;2026-06-03\|93.97\|2.54\|92.56\|99.79\|90.45\|52169;2026-06-04\|92.80\|-1.25\|91.48\|94.24\|90.50\|29118;2026-06-05\|97.06\|4.59\|91.88\|100.85\|88.00\|50951;2026-06-08\|97.92\|0.89\|93.00\|101.28\|90.18\|51410;2026-06-09\|102.68\|4.86\|100.56\|105.88\|98.74\|48163;2026-06-10\|103.44\|0.74\|101.98\|104.58\|96.05\|45317;2026-06-11\|105.56\|2.05\|104.50\|113.85\|103.30\|71356;2026-06-12\|97.46\|-7.67\|105.84\|108.99\|95.01\|64091;2026-06-15\|116.95\|20.00\|100.01\|116.95\|99.99\|76335;2026-06-16\|109.80\|-6.11\|119.08\|121.99\|108.00\|83220;2026-06-17\|108.51\|-1.17\|107.82\|119.68\|107.61\|60638;2026-06-18\|106.97\|-1.42\|107.85\|109.89\|104.54\|45466;2026-06-22\|103.47\|-3.27\|107.51\|108.01\|97.66\|62117;2026-06-23\|97.23\|-6.03\|106.38\|106.48\|96.51\|46949;2026-06-24\|101.41\|4.30\|96.33\|103.50\|92.53\|43856;2026-06-25\|107.00\|5.51\|103.00\|109.80\|99.06\|50808;2026-06-26\|91.43\|-14.55\|107.00\|107.00\|89.51\|64320;2026-06-29\|89.58\|-2.02\|92.51\|92.93\|82.00\|56630;2026-06-30\|92.42\|3.17\|92.59\|97.14\|90.03\|38225;2026-07-01\|90.11\|-2.50\|94.47\|97.29\|88.88\|37625;2026-07-02\|85.35\|-5.28\|88.75\|91.80\|84.81\|29747;2026-07-03\|82.67\|-3.14\|85.69\|87.35\|82.42\|24946;2026-07-06\|79.20\|-4.20\|82.64\|84.40\|76.61\|26111;2026-07-07\|75.27\|-4.96\|79.98\|80.53\|73.00\|27343;2026-07-08\|73.90\|-1.82\|76.02\|78.00\|72.11\|23637;2026-07-09\|76.44\|3.44\|75.23\|76.98\|70.53\|25955;2026-07-10\|73.88\|-3.35\|76.97\|79.00\|73.88\|24309
114694	宇树科技科创板IPO过会	折叠屏+苹果产业链+人形机器人行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年4月17日机构调研，折叠屏、AI手机已成为消费电子关键赛道，公司已与国内外知名消费电子终端品牌客户展开合作，实现批量生产出货，并将深度配合客户各款新折叠屏智能终端产品的开发；据2026年6月8日互动易，公司已有折叠屏相关技术储备，为相关客户提供配套产品，将抓住机遇期推进更多产品量产供货。 2、据2026年3月28日年报，人形机器人精密零部件与公司原有新能源汽车零部件技术共源，公司已进行相关技术拓展和业务规划；据2026年4月16日投资者关系活动，公司正推进人形机器人相关技术开发和业务合作。 3、据2026年3月28日年报及2026年4月17日机构调研，公司主营消费电子精密功能件及结构件，覆盖智能手机等终端，苹果为长期核心客户，前五大客户销售占比53.08%。	公司正利用新能源汽车精密结构件技术经验，推进人形机器人相关零部件的技术拓展和业务规划	2026-03-03\|13.97\|-4.32\|14.64\|14.68\|13.92\|136886;2026-03-04\|13.91\|-0.43\|13.93\|14.18\|13.82\|105976;2026-03-05\|14.57\|4.74\|14.19\|14.88\|14.18\|185335;2026-03-06\|14.68\|0.76\|14.50\|14.77\|14.28\|109501;2026-03-09\|14.81\|0.89\|14.54\|14.86\|14.15\|151333;2026-03-10\|15.39\|3.92\|14.89\|15.86\|14.89\|339906;2026-03-11\|15.25\|-0.91\|15.47\|15.50\|15.19\|209013;2026-03-12\|15.37\|0.79\|15.18\|15.53\|15.10\|170940;2026-03-13\|15.16\|-1.37\|15.40\|15.49\|15.10\|117921;2026-03-16\|15.19\|0.20\|15.07\|15.22\|14.82\|115820;2026-03-17\|14.59\|-3.95\|15.25\|15.27\|14.57\|124869;2026-03-18\|15.01\|2.88\|14.66\|15.06\|14.60\|111392;2026-03-19\|14.70\|-2.07\|14.82\|14.89\|14.63\|84330;2026-03-20\|14.22\|-3.27\|14.87\|14.91\|14.22\|94834;2026-03-23\|12.80\|-9.99\|14.12\|14.12\|12.80\|233962;2026-03-24\|13.32\|4.06\|13.26\|13.34\|12.80\|139458;2026-03-25\|14.04\|5.41\|13.30\|14.20\|13.30\|187875;2026-03-26\|13.90\|-1.00\|14.06\|14.56\|13.87\|120376;2026-03-27\|14.10\|1.44\|13.92\|14.14\|13.69\|77256;2026-03-30\|13.45\|-4.61\|13.89\|13.91\|13.23\|147438;2026-03-31\|13.41\|-0.30\|13.42\|13.84\|13.20\|130966;2026-04-01\|13.90\|3.65\|13.76\|13.96\|13.60\|110398;2026-04-02\|13.47\|-3.09\|13.80\|14.23\|13.41\|119530;2026-04-03\|13.91\|3.27\|13.62\|14.28\|13.26\|165327;2026-04-07\|13.74\|-1.22\|14.40\|14.72\|13.56\|252712;2026-04-08\|14.32\|4.22\|13.93\|14.33\|13.85\|226152;2026-04-09\|15.75\|9.99\|14.12\|15.75\|14.04\|367508;2026-04-10\|15.47\|-1.78\|15.60\|16.01\|15.19\|471778;2026-04-13\|15.53\|0.39\|15.41\|15.78\|15.39\|233099;2026-04-14\|15.46\|-0.45\|15.71\|15.75\|15.29\|264762;2026-04-15\|15.85\|2.52\|15.46\|16.26\|15.34\|379115;2026-04-16\|15.96\|0.69\|15.77\|15.98\|15.66\|283672;2026-04-17\|16.50\|3.38\|16.10\|17.12\|15.84\|373248;2026-04-20\|16.80\|1.82\|16.63\|17.20\|16.43\|297980;2026-04-21\|16.64\|-0.95\|16.67\|16.87\|16.55\|179150;2026-04-22\|17.41\|4.63\|16.57\|17.63\|16.55\|303178;2026-04-23\|16.60\|-4.65\|17.25\|17.39\|16.52\|268012;2026-04-24\|16.31\|-1.75\|16.64\|16.90\|16.19\|212978;2026-04-27\|16.70\|2.39\|16.34\|17.00\|16.26\|195474;2026-04-28\|16.24\|-2.75\|16.63\|16.75\|16.17\|186165;2026-04-29\|16.57\|2.03\|16.23\|16.90\|16.15\|179458;2026-04-30\|16.50\|-0.42\|16.57\|16.74\|16.16\|141765;2026-05-06\|16.55\|0.30\|16.64\|16.82\|16.43\|178303;2026-05-07\|16.86\|1.87\|16.58\|17.04\|16.50\|190795;2026-05-08\|16.86\|0.00\|16.72\|17.05\|16.61\|154391;2026-05-11\|16.58\|-1.66\|16.94\|16.94\|16.46\|182867;2026-05-12\|16.76\|2.01\|16.50\|17.08\|16.41\|232238;2026-05-13\|16.98\|1.31\|16.64\|17.19\|16.50\|233864;2026-05-14\|16.89\|-0.53\|17.31\|18.15\|16.83\|322601;2026-05-15\|16.76\|-0.77\|16.93\|17.17\|16.53\|252519;2026-05-18\|18.44\|10.02\|16.46\|18.44\|16.40\|459706;2026-05-19\|17.66\|-4.23\|18.08\|18.27\|17.29\|595910;2026-05-20\|17.87\|1.19\|17.66\|18.16\|17.40\|515990;2026-05-21\|17.42\|-2.52\|17.87\|18.32\|17.37\|501854;2026-05-22\|18.90\|8.50\|17.45\|19.16\|17.27\|801230;2026-05-25\|18.97\|0.37\|19.20\|19.25\|18.52\|518382;2026-05-26\|18.37\|-3.16\|18.71\|18.92\|18.15\|401422;2026-05-27\|18.02\|-1.91\|18.21\|18.67\|17.74\|342326;2026-05-28\|17.23\|-4.38\|17.92\|19.43\|16.78\|648982;2026-05-29\|16.64\|-3.42\|17.23\|17.78\|16.41\|479746;2026-06-01\|17.00\|2.16\|16.61\|17.58\|16.61\|342404;2026-06-02\|17.42\|2.47\|16.98\|17.90\|16.82\|323668;2026-06-03\|17.02\|-2.30\|17.18\|17.56\|16.76\|279005;2026-06-04\|17.25\|1.35\|16.79\|17.61\|16.74\|250926;2026-06-05\|17.65\|2.32\|17.08\|18.08\|16.61\|409176;2026-06-08\|16.54\|-6.29\|17.10\|17.59\|16.40\|306664;2026-06-09\|17.06\|3.14\|16.90\|17.18\|16.50\|270829;2026-06-10\|16.77\|-1.70\|16.86\|16.96\|16.11\|249065;2026-06-11\|16.27\|-2.98\|16.63\|16.79\|16.04\|214862;2026-06-12\|15.86\|-2.52\|16.66\|17.15\|15.74\|326281;2026-06-15\|17.45\|10.03\|16.02\|17.45\|16.01\|368808;2026-06-16\|18.45\|5.73\|17.52\|18.60\|17.19\|451691;2026-06-17\|18.37\|-0.43\|18.28\|18.82\|18.12\|273896;2026-06-18\|18.20\|-0.93\|18.30\|18.50\|18.03\|225728;2026-06-22\|18.10\|-0.55\|18.30\|18.50\|17.55\|254222;2026-06-23\|18.02\|-0.44\|17.93\|18.39\|17.60\|207418;2026-06-24\|18.03\|0.06\|17.87\|18.36\|17.35\|260532;2026-06-25\|18.44\|2.27\|18.23\|19.83\|18.12\|594922;2026-06-26\|19.55\|6.02\|18.30\|19.94\|17.95\|665206;2026-06-29\|19.87\|1.64\|19.18\|20.60\|19.15\|676265;2026-06-30\|20.45\|2.92\|19.88\|20.75\|19.08\|573333;2026-07-01\|22.50\|10.02\|22.50\|22.50\|22.50\|57205;2026-07-02\|21.24\|-5.60\|23.74\|24.74\|21.08\|1139522;2026-07-03\|23.36\|9.98\|21.88\|23.36\|21.42\|495242;2026-07-06\|21.02\|-10.02\|23.14\|23.14\|21.02\|666750;2026-07-07\|19.84\|-5.61\|19.93\|20.79\|19.16\|572250;2026-07-08\|17.89\|-9.83\|19.72\|19.93\|17.86\|610630;2026-07-09\|17.81\|-0.45\|18.06\|18.16\|16.75\|543550;2026-07-10\|17.36\|-2.53\|17.76\|18.27\|17.35\|423049
114693	宇树科技科创板IPO过会	涨停揭秘：车规电机龙头切入机器人动力系统；涨停缘由：Optimus量产催化+华为车BU机器人业务协同预期；资金逻辑：汽车电机技术可迁移至机器人关节驱动，客户资源复用性强；风险提示：机器人业务尚处沟通阶段，无实质订单	全球领先的汽车发电机定子生产企业；网传纪要表示，公司供货华为车BU定转子总成和电机，华为曾想把汽车零部件的能力迁移到机器人端做相关储备，公司跟车BU有过机器人业务的沟通	2026-03-03\|23.04\|-6.19\|24.56\|24.81\|23.03\|127004;2026-03-04\|22.77\|-1.17\|22.80\|23.18\|22.50\|93510;2026-03-05\|23.05\|1.23\|23.16\|23.30\|22.80\|54347;2026-03-06\|22.93\|-0.52\|23.06\|23.43\|22.78\|76464;2026-03-09\|22.25\|-2.97\|22.40\|22.50\|21.66\|110137;2026-03-10\|22.68\|1.93\|22.55\|22.78\|22.41\|108315;2026-03-11\|22.36\|-1.41\|22.68\|22.85\|22.23\|74677;2026-03-12\|21.91\|-2.01\|22.36\|22.44\|21.83\|70097;2026-03-13\|21.59\|-1.46\|21.80\|22.17\|21.53\|72662;2026-03-16\|21.72\|0.60\|21.59\|21.72\|21.36\|47818;2026-03-17\|21.10\|-2.85\|21.86\|21.87\|21.04\|64597;2026-03-18\|21.13\|0.14\|21.27\|21.30\|20.71\|59118;2026-03-19\|20.32\|-3.83\|20.80\|20.81\|20.23\|63427;2026-03-20\|19.53\|-3.89\|20.36\|20.49\|19.53\|77725;2026-03-23\|19.20\|-1.69\|19.42\|20.21\|19.12\|116997;2026-03-24\|19.41\|1.09\|19.67\|19.75\|18.91\|83615;2026-03-25\|20.13\|3.71\|19.40\|20.28\|19.40\|86931;2026-03-26\|19.98\|-0.75\|20.15\|20.41\|19.86\|64834;2026-03-27\|20.21\|1.15\|19.63\|20.27\|19.63\|50105;2026-03-30\|19.43\|-3.86\|19.01\|19.60\|18.90\|101935;2026-03-31\|19.45\|0.10\|19.55\|19.85\|19.35\|60637;2026-04-01\|20.05\|3.08\|20.01\|20.27\|19.80\|67220;2026-04-02\|19.60\|-2.24\|19.95\|20.10\|19.48\|48150;2026-04-03\|19.50\|-0.51\|19.58\|19.87\|19.44\|53909;2026-04-07\|19.52\|0.10\|19.49\|19.63\|19.29\|41191;2026-04-08\|20.62\|5.64\|19.98\|20.68\|19.93\|85529;2026-04-09\|20.64\|0.10\|20.42\|21.29\|20.30\|74489;2026-04-10\|20.98\|1.65\|20.79\|21.30\|20.76\|63902;2026-04-13\|20.87\|-0.52\|20.83\|21.04\|20.70\|49520;2026-04-14\|21.31\|2.11\|21.06\|21.33\|20.86\|56764;2026-04-15\|21.19\|-0.56\|21.41\|21.56\|21.13\|59669;2026-04-16\|21.50\|1.46\|21.42\|21.75\|21.20\|60723;2026-04-17\|22.07\|2.65\|21.45\|22.09\|21.30\|102789;2026-04-20\|21.33\|-3.35\|21.86\|22.01\|20.70\|175664;2026-04-21\|20.99\|-1.59\|21.26\|21.42\|20.75\|86308;2026-04-22\|20.82\|-0.81\|20.83\|20.99\|20.40\|92387;2026-04-23\|19.99\|-3.99\|20.83\|20.95\|19.89\|105435;2026-04-24\|19.69\|-1.50\|19.93\|20.01\|19.45\|67097;2026-04-27\|20.20\|2.59\|19.58\|20.54\|19.45\|87237;2026-04-28\|19.60\|-2.97\|20.10\|20.31\|19.49\|62443;2026-04-29\|19.84\|1.22\|19.55\|19.91\|19.50\|43865;2026-04-30\|20.12\|1.41\|19.75\|20.32\|19.72\|58085;2026-05-06\|20.35\|1.14\|20.25\|20.54\|20.20\|70685;2026-05-07\|22.39\|10.02\|20.50\|22.39\|20.37\|219101;2026-05-08\|23.63\|5.54\|22.83\|24.05\|22.66\|380042;2026-05-11\|23.54\|-0.38\|23.40\|23.85\|23.14\|197497;2026-05-12\|23.32\|-0.93\|23.31\|23.60\|22.78\|149609;2026-05-13\|23.30\|-0.09\|23.09\|23.49\|22.90\|109252;2026-05-14\|22.49\|-3.48\|23.33\|23.41\|22.48\|116122;2026-05-15\|23.26\|3.42\|22.46\|24.28\|22.14\|214940;2026-05-18\|22.91\|-1.50\|23.00\|23.32\|22.66\|137496;2026-05-19\|23.18\|1.18\|22.98\|23.35\|22.80\|130812;2026-05-20\|22.44\|-3.19\|23.00\|23.00\|22.22\|107384;2026-05-21\|22.69\|1.39\|22.42\|23.38\|22.37\|174885;2026-05-22\|22.73\|0.18\|22.75\|23.08\|22.25\|119493;2026-05-25\|23.14\|1.80\|23.00\|23.48\|22.74\|147552;2026-05-26\|22.60\|-2.33\|23.46\|23.50\|22.14\|151457;2026-05-27\|20.63\|-8.72\|22.30\|22.53\|20.50\|182823;2026-05-28\|20.28\|-1.70\|20.75\|20.79\|19.92\|113558;2026-05-29\|19.20\|-5.33\|20.25\|20.59\|18.97\|113189;2026-06-01\|18.41\|-4.11\|19.00\|19.14\|18.40\|102281;2026-06-02\|18.57\|0.87\|18.45\|18.82\|17.90\|82761;2026-06-03\|18.14\|-2.32\|18.43\|18.75\|17.91\|85140;2026-06-04\|18.18\|0.22\|17.95\|18.60\|17.89\|66673;2026-06-05\|18.81\|3.47\|18.00\|19.43\|17.51\|141122;2026-06-08\|18.94\|0.69\|18.30\|19.26\|18.20\|101394;2026-06-09\|18.69\|-1.32\|18.99\|19.05\|18.44\|75002;2026-06-10\|17.74\|-5.08\|18.57\|18.65\|17.65\|69242;2026-06-11\|17.40\|-1.92\|17.50\|17.79\|17.14\|59410;2026-06-12\|17.75\|2.01\|17.72\|18.23\|17.52\|54924;2026-06-15\|19.53\|10.03\|18.00\|19.53\|17.76\|101197;2026-06-16\|19.56\|0.15\|19.43\|20.12\|19.21\|110575;2026-06-17\|19.38\|-0.92\|19.56\|19.78\|19.23\|72640;2026-06-18\|19.61\|1.19\|19.39\|19.77\|19.25\|70442;2026-06-22\|18.73\|-4.49\|19.62\|19.70\|18.14\|99587;2026-06-23\|18.80\|0.37\|18.80\|19.19\|18.47\|67986;2026-06-24\|18.45\|-1.86\|18.59\|18.78\|18.17\|56597;2026-06-25\|17.78\|-3.63\|18.40\|18.48\|17.71\|68293;2026-06-26\|17.04\|-4.16\|17.58\|18.01\|17.01\|68510;2026-06-29\|16.84\|-1.17\|17.02\|17.20\|16.46\|59041;2026-06-30\|17.29\|2.67\|16.79\|17.45\|16.79\|56653;2026-07-01\|17.93\|3.70\|17.29\|18.33\|17.29\|78853;2026-07-02\|18.07\|0.78\|18.15\|19.14\|17.95\|91070;2026-07-03\|19.88\|10.02\|17.98\|19.88\|17.98\|122916;2026-07-06\|19.12\|-3.82\|19.97\|20.00\|19.12\|133573;2026-07-07\|18.65\|-2.46\|19.30\|19.79\|18.54\|83325;2026-07-08\|17.44\|-6.49\|18.83\|18.96\|17.37\|100751;2026-07-09\|17.40\|-0.23\|17.41\|17.53\|16.71\|70237;2026-07-10\|17.71\|1.78\|17.39\|18.19\|17.30\|75758
114692	宇树科技科创板IPO过会	低空安防+AI赋能+高送转+浙江国资行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年5月14日投资者关系活动记录表，公司将低空安全视为核心战略新赛道，中标省公安厅“无人驾驶航空器公共安全管理平台”一期项目，8家子公司已实现业务落地，2025年低空业务签约额超3600万元，预计2026年将进一步发展。 2、据2026年5月19日互动易，公司已在无人机巡逻、机器狗巡防、AI预警系统及智能安防平台等多个业务场景中布局人工智能技术，AI技术已在金融安全、低空安全等业务中实现融合应用，有效提升运营效率与服务能力。 3、据2026年6月2日公告，公司实施2025年度权益分派，以资本公积金向全体股东每股转增0.4股，已于6月8日除权除息，总股本增至约1.51亿股。 4、据2026年4月29日年报，公司最终控制人为浙江省人民政府国有资产监督管理委员会，具备国资背景。	1、公司联合温州理工学院科研团队打造了“智能安防中枢平台”，创新性地应用四足机器人技术； 2、下属子公司衢州安邦和衢州通航开展的无人机业务包含无人机驾驶员培训（民航培训、警航培训）、低空管制服务、无人机测绘等，公司自主研发的“零距离”空地一体无人机5G飞行平台还运用到消防救援等，均为低空经济范畴	2026-03-03\|40.95\|-4.88\|43.00\|43.49\|40.74\|25126;2026-03-04\|41.36\|1.00\|40.22\|41.55\|40.22\|20824;2026-03-05\|41.43\|0.17\|42.16\|43.38\|41.03\|25467;2026-03-06\|44.27\|6.85\|41.39\|44.37\|40.66\|36218;2026-03-09\|43.00\|-2.87\|43.55\|43.83\|42.48\|16891;2026-03-10\|43.66\|1.53\|43.26\|43.83\|42.88\|13129;2026-03-11\|42.74\|-2.11\|43.66\|43.85\|42.71\|14525;2026-03-12\|42.05\|-1.61\|42.74\|42.74\|41.82\|10128;2026-03-13\|41.19\|-2.05\|41.95\|42.46\|41.10\|10348;2026-03-16\|42.80\|3.91\|41.34\|43.54\|41.34\|22143;2026-03-17\|41.03\|-4.14\|42.95\|42.95\|41.01\|13671;2026-03-18\|42.29\|3.07\|41.12\|42.35\|41.12\|9457;2026-03-19\|43.33\|2.46\|42.44\|44.50\|41.65\|31236;2026-03-20\|41.35\|-4.57\|43.24\|44.33\|41.20\|26712;2026-03-23\|39.40\|-4.72\|40.57\|41.00\|38.30\|19686;2026-03-24\|42.06\|6.75\|40.00\|42.40\|40.00\|29854;2026-03-25\|43.58\|3.61\|42.20\|43.61\|41.59\|23872;2026-03-26\|45.37\|4.11\|43.70\|46.27\|42.87\|39648;2026-03-27\|45.43\|0.13\|44.88\|45.80\|44.51\|23869;2026-03-30\|41.97\|-7.62\|44.87\|44.87\|41.10\|37634;2026-03-31\|42.16\|0.45\|42.00\|43.47\|41.98\|20564;2026-04-01\|42.16\|0.00\|43.00\|43.15\|41.82\|19765;2026-04-02\|42.72\|1.33\|42.14\|43.20\|41.80\|20411;2026-04-03\|41.18\|-3.60\|42.79\|42.79\|40.56\|21082;2026-04-07\|40.19\|-2.40\|41.00\|41.25\|39.95\|14718;2026-04-08\|41.93\|4.33\|41.00\|42.00\|40.20\|16740;2026-04-09\|41.40\|-1.26\|41.92\|41.99\|41.10\|11596;2026-04-10\|41.30\|-0.24\|41.40\|42.64\|41.26\|15519;2026-04-13\|41.17\|-0.31\|41.26\|41.29\|40.19\|14776;2026-04-14\|41.02\|-0.36\|41.31\|41.67\|40.60\|10027;2026-04-15\|40.44\|-1.41\|41.02\|41.43\|40.08\|13666;2026-04-16\|41.08\|1.58\|40.45\|41.21\|40.10\|11795;2026-04-17\|41.17\|0.22\|41.07\|41.86\|40.61\|13564;2026-04-20\|39.99\|-2.87\|41.17\|41.17\|39.85\|21013;2026-04-21\|40.08\|0.23\|39.93\|40.08\|38.60\|15339;2026-04-22\|39.62\|-1.15\|39.80\|40.00\|39.41\|9120;2026-04-23\|39.01\|-1.54\|39.67\|39.91\|38.62\|9732;2026-04-24\|38.12\|-2.28\|39.00\|39.00\|37.60\|10558;2026-04-27\|38.18\|0.16\|38.00\|38.38\|37.80\|7839;2026-04-28\|38.22\|0.10\|38.23\|38.40\|37.81\|7635;2026-04-29\|39.38\|3.04\|38.44\|39.80\|38.18\|13728;2026-04-30\|39.45\|0.18\|39.30\|39.72\|38.90\|7008;2026-05-06\|39.67\|0.56\|39.35\|40.08\|39.23\|10048;2026-05-07\|39.95\|0.71\|39.88\|40.00\|39.50\|13393;2026-05-08\|43.95\|10.01\|40.05\|43.95\|39.77\|41490;2026-05-11\|46.09\|4.87\|45.54\|47.15\|44.00\|70203;2026-05-12\|46.02\|-0.15\|45.81\|46.30\|44.34\|34762;2026-05-13\|45.19\|-1.80\|45.90\|46.97\|44.80\|31605;2026-05-14\|45.46\|0.60\|45.30\|45.80\|44.20\|27588;2026-05-15\|46.68\|2.68\|45.38\|47.68\|45.13\|35202;2026-05-18\|46.15\|-1.14\|46.90\|47.80\|45.46\|20290;2026-05-19\|45.06\|-2.36\|45.70\|46.30\|44.70\|21183;2026-05-20\|44.23\|-1.84\|45.10\|45.98\|44.01\|18814;2026-05-21\|48.65\|9.99\|44.00\|48.65\|44.00\|54836;2026-05-22\|50.15\|3.08\|50.00\|52.30\|49.00\|66382;2026-05-25\|51.11\|1.91\|49.65\|51.69\|49.65\|46435;2026-05-26\|50.22\|-1.74\|51.10\|52.30\|49.40\|33478;2026-05-27\|49.51\|-1.41\|50.02\|50.73\|48.17\|32849;2026-05-28\|48.65\|-1.74\|49.49\|49.68\|47.69\|23226;2026-05-29\|43.79\|-9.99\|48.71\|48.90\|43.79\|32272;2026-06-01\|44.23\|1.00\|43.11\|45.15\|41.86\|29194;2026-06-02\|48.65\|9.99\|44.36\|48.65\|44.00\|24345;2026-06-03\|50.93\|4.69\|50.00\|51.94\|49.43\|46251;2026-06-04\|49.70\|-2.42\|51.43\|51.79\|49.28\|29864;2026-06-05\|49.86\|0.32\|49.21\|50.56\|48.01\|28338;2026-06-08\|34.07\|-3.65\|33.34\|35.30\|33.16\|31194;2026-06-09\|33.47\|-1.76\|35.00\|35.00\|32.16\|37120;2026-06-10\|33.82\|1.05\|33.20\|35.80\|33.00\|33747;2026-06-11\|32.64\|-3.49\|33.57\|33.82\|32.60\|20996;2026-06-12\|32.93\|0.89\|33.21\|33.44\|31.93\|23477;2026-06-15\|36.22\|9.99\|33.30\|36.22\|33.30\|26666;2026-06-16\|38.50\|6.29\|37.93\|39.60\|37.02\|80219;2026-06-17\|39.95\|3.77\|38.98\|40.25\|38.38\|50372;2026-06-18\|38.67\|-3.20\|39.88\|39.95\|38.25\|32295;2026-06-22\|38.67\|0.00\|38.64\|39.23\|37.10\|29727;2026-06-23\|38.20\|-1.22\|38.50\|39.26\|37.82\|26254;2026-06-24\|39.48\|3.35\|38.81\|39.80\|37.06\|33399;2026-06-25\|38.08\|-3.55\|40.68\|42.06\|37.95\|50770;2026-06-26\|37.37\|-1.86\|38.67\|39.24\|37.36\|28785;2026-06-29\|36.17\|-3.21\|37.20\|37.49\|35.41\|37321;2026-06-30\|36.24\|0.19\|34.36\|36.80\|34.36\|20363;2026-07-01\|36.03\|-0.58\|36.35\|37.70\|35.69\|21947;2026-07-02\|37.00\|2.69\|35.67\|38.54\|35.12\|37139;2026-07-03\|35.85\|-3.11\|37.25\|38.17\|35.85\|31122;2026-07-06\|32.63\|-8.98\|36.01\|36.34\|32.33\|35379;2026-07-07\|33.02\|1.20\|32.63\|33.24\|31.80\|25543;2026-07-08\|32.69\|-1.00\|32.50\|34.43\|32.50\|27915;2026-07-09\|34.53\|5.63\|32.55\|35.20\|31.68\|28121;2026-07-10\|33.64\|-2.58\|34.41\|35.54\|32.90\|25020
114691	宇树科技科创板IPO过会	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-03\|12.74\|-4.21\|13.50\|13.55\|12.72\|488873;2026-03-04\|12.57\|-1.33\|12.48\|12.85\|12.42\|347496;2026-03-05\|12.90\|2.63\|12.93\|13.20\|12.79\|451319;2026-03-06\|12.84\|-0.47\|12.80\|13.35\|12.76\|440495;2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416
114690	宇树科技科创板IPO过会	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-03-03\|116.08\|-5.32\|122.00\|124.00\|115.60\|7037;2026-03-04\|106.66\|-8.12\|113.98\|115.87\|104.99\|18342;2026-03-05\|116.16\|8.91\|112.70\|116.25\|108.00\|15278;2026-03-06\|117.85\|1.45\|116.16\|121.48\|115.01\|9294;2026-03-09\|114.45\|-2.88\|117.80\|119.50\|111.60\|10095;2026-03-10\|118.06\|3.15\|114.00\|119.02\|112.38\|9831;2026-03-11\|112.30\|-4.88\|118.10\|118.10\|112.03\|10062;2026-03-12\|109.70\|-2.32\|112.30\|113.60\|108.60\|5414;2026-03-13\|107.81\|-1.72\|108.83\|111.23\|107.43\|4593;2026-03-16\|103.91\|-3.62\|107.56\|108.80\|102.00\|6735;2026-03-17\|99.98\|-3.78\|105.98\|105.98\|99.98\|5664;2026-03-18\|100.60\|0.62\|100.47\|101.38\|98.90\|6171;2026-03-19\|93.60\|-6.96\|100.58\|100.58\|93.19\|12992;2026-03-20\|90.93\|-2.85\|96.18\|97.50\|89.88\|12846;2026-03-23\|86.01\|-5.41\|92.84\|92.84\|85.73\|11596;2026-03-24\|89.41\|3.95\|90.00\|90.40\|86.20\|10972;2026-03-25\|96.64\|8.09\|90.90\|96.93\|89.50\|14505;2026-03-26\|91.36\|-5.46\|98.01\|99.00\|90.99\|9964;2026-03-27\|90.86\|-0.55\|91.36\|92.47\|88.00\|12911;2026-03-30\|89.88\|-1.08\|87.69\|91.51\|87.69\|8330;2026-03-31\|88.20\|-1.87\|89.94\|91.18\|87.90\|8667;2026-04-01\|90.35\|2.44\|91.00\|91.88\|89.41\|6495;2026-04-02\|87.40\|-3.27\|90.98\|90.99\|86.63\|4740;2026-04-03\|86.47\|-1.06\|87.70\|87.78\|85.00\|4894;2026-04-07\|84.70\|-2.05\|86.72\|87.49\|84.00\|7426;2026-04-08\|87.18\|2.93\|86.00\|88.69\|86.00\|9325;2026-04-09\|84.12\|-3.51\|87.55\|87.55\|83.00\|10121;2026-04-10\|84.74\|0.74\|84.11\|86.47\|83.80\|8669;2026-04-13\|82.33\|-2.84\|84.74\|84.80\|81.82\|10053;2026-04-14\|83.67\|1.63\|82.33\|84.47\|81.47\|8419;2026-04-15\|82.95\|-0.86\|84.09\|86.24\|82.90\|8206;2026-04-16\|84.63\|2.03\|82.95\|86.75\|82.95\|10098;2026-04-17\|85.60\|1.15\|84.44\|87.00\|82.50\|8634;2026-04-20\|86.64\|1.22\|85.60\|91.00\|82.77\|20601;2026-04-21\|85.20\|-1.66\|86.19\|88.20\|84.72\|13792;2026-04-22\|85.82\|0.73\|84.50\|85.94\|82.90\|9906;2026-04-23\|83.74\|-2.42\|85.20\|85.67\|82.53\|9487;2026-04-24\|82.66\|-1.29\|83.13\|84.43\|82.05\|7268;2026-04-27\|82.48\|-0.22\|83.28\|83.45\|80.83\|10481;2026-04-28\|79.52\|-3.59\|81.55\|82.49\|78.98\|10478;2026-04-29\|80.20\|0.86\|78.90\|81.98\|78.90\|13897;2026-04-30\|83.00\|3.49\|80.20\|83.38\|79.27\|21042;2026-05-06\|82.16\|-1.01\|82.80\|83.70\|81.63\|10062;2026-05-07\|86.00\|4.67\|82.45\|86.87\|82.22\|14204;2026-05-08\|87.20\|1.40\|85.05\|89.89\|85.05\|17097;2026-05-11\|84.58\|-3.00\|88.38\|88.38\|83.28\|18750;2026-05-12\|82.60\|-2.34\|85.00\|85.07\|82.03\|11123;2026-05-13\|81.99\|-0.74\|83.35\|83.35\|81.18\|7669;2026-05-14\|78.95\|-3.71\|82.74\|82.95\|78.03\|9908;2026-05-15\|81.11\|2.74\|78.50\|84.00\|78.04\|15595;2026-05-18\|86.45\|6.58\|80.32\|87.88\|79.18\|18767;2026-05-19\|95.10\|10.01\|88.18\|95.10\|86.80\|18933;2026-05-20\|104.61\|10.00\|97.00\|104.61\|93.89\|48222;2026-05-21\|113.65\|8.64\|100.43\|115.00\|100.43\|45743;2026-05-22\|107.76\|-5.18\|108.80\|114.29\|105.15\|35299;2026-05-25\|109.90\|1.99\|107.50\|113.40\|100.42\|27793;2026-05-26\|103.85\|-5.50\|109.63\|109.88\|102.38\|20350;2026-05-27\|98.87\|-4.80\|102.98\|105.00\|97.28\|21630;2026-05-28\|93.11\|-5.83\|96.98\|98.86\|92.88\|15751;2026-05-29\|90.40\|-2.91\|94.20\|94.65\|89.40\|15115;2026-06-01\|86.33\|-4.50\|91.48\|92.31\|86.00\|13135;2026-06-02\|94.96\|10.00\|86.33\|94.96\|85.00\|14570;2026-06-03\|98.00\|3.20\|95.91\|101.64\|95.91\|29457;2026-06-04\|99.08\|1.10\|97.60\|104.00\|97.35\|21161;2026-06-05\|99.65\|0.58\|98.58\|104.09\|96.39\|18601;2026-06-08\|103.38\|3.74\|95.50\|106.38\|94.01\|21552;2026-06-09\|98.95\|-4.29\|103.41\|105.11\|97.20\|18075;2026-06-10\|66.24\|-5.57\|69.45\|70.14\|65.13\|16420;2026-06-11\|66.44\|0.30\|65.26\|68.58\|63.59\|23001;2026-06-12\|63.78\|-4.00\|66.01\|68.39\|63.51\|18159;2026-06-15\|70.16\|10.00\|64.74\|70.16\|63.54\|15352;2026-06-16\|73.50\|4.76\|72.25\|74.89\|71.20\|26482;2026-06-17\|78.99\|7.47\|74.22\|79.57\|71.30\|46081;2026-06-18\|80.00\|1.28\|78.31\|81.28\|74.82\|33891;2026-06-22\|82.51\|3.14\|79.20\|82.95\|77.60\|30031;2026-06-23\|87.66\|6.24\|81.29\|90.76\|79.36\|37117;2026-06-24\|86.00\|-1.89\|84.53\|90.00\|84.53\|21391;2026-06-25\|79.85\|-7.15\|85.14\|87.44\|79.40\|24095;2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369
114689	宇树科技科创板IPO过会	涨停揭秘：宇树科技IPO过会激发制造业智能化升级预期，公司与复旦大学合作机器人技术获市场关注；涨停缘由：全资子公司浙江中捷缝纫科技与复旦大学共建联合实验室，聚焦柔性制造与协作机器人关键技术开发；资金逻辑：资金挖掘传统制造转型机器人领域的潜在黑马，低位+高校合作背书构成题材发酵基础；风险提示：机器人相关技术尚处研发阶段，无实质性产品或订单，产业化落地存在较大不确定性	公司主要从事中、高档工业缝制机械，全资子公司浙江中捷缝纫科技与复旦大学合作机器人等技术	2026-03-03\|3.36\|-5.08\|3.55\|3.59\|3.32\|712451;2026-03-04\|3.45\|2.68\|3.31\|3.47\|3.23\|682428;2026-03-05\|3.45\|0.00\|3.54\|3.55\|3.43\|414343;2026-03-06\|3.55\|2.90\|3.48\|3.60\|3.46\|588194;2026-03-09\|3.47\|-2.25\|3.46\|3.52\|3.34\|521418;2026-03-10\|3.58\|3.17\|3.54\|3.74\|3.54\|502521;2026-03-11\|3.54\|-1.12\|3.58\|3.66\|3.52\|437391;2026-03-12\|3.38\|-4.52\|3.55\|3.57\|3.35\|647568;2026-03-13\|3.44\|1.78\|3.44\|3.58\|3.38\|620663;2026-03-16\|3.45\|0.29\|3.49\|3.52\|3.40\|417570;2026-03-17\|3.35\|-2.90\|3.47\|3.49\|3.35\|418913;2026-03-18\|3.48\|3.88\|3.38\|3.49\|3.31\|406545;2026-03-19\|3.27\|-6.03\|3.42\|3.42\|3.25\|547161;2026-03-20\|3.09\|-5.50\|3.31\|3.33\|3.08\|532347;2026-03-23\|2.89\|-6.47\|3.01\|3.09\|2.86\|599183;2026-03-24\|2.99\|3.46\|2.94\|3.00\|2.87\|515346;2026-03-25\|3.08\|3.01\|3.01\|3.10\|3.00\|363383;2026-03-26\|3.02\|-1.95\|3.08\|3.13\|2.97\|347429;2026-03-27\|3.08\|1.99\|3.00\|3.12\|2.98\|337895;2026-03-30\|3.06\|-0.65\|3.03\|3.07\|2.96\|381205;2026-03-31\|3.15\|2.94\|3.06\|3.27\|3.05\|672234;2026-04-01\|3.05\|-3.17\|3.20\|3.22\|3.03\|525278;2026-04-02\|3.08\|0.98\|3.06\|3.13\|3.03\|368224;2026-04-03\|2.96\|-3.90\|3.09\|3.11\|2.96\|384671;2026-04-07\|3.03\|2.36\|2.98\|3.05\|2.97\|244564;2026-04-08\|3.11\|2.64\|3.09\|3.11\|3.05\|291117;2026-04-09\|3.05\|-1.93\|3.09\|3.12\|3.03\|285774;2026-04-10\|3.07\|0.66\|3.10\|3.18\|3.06\|367526;2026-04-13\|3.11\|1.30\|3.05\|3.12\|3.03\|315842;2026-04-14\|3.08\|-0.96\|3.11\|3.13\|3.04\|306175;2026-04-15\|3.00\|-2.60\|3.10\|3.10\|2.97\|409703;2026-04-16\|3.05\|1.67\|2.99\|3.08\|2.97\|342470;2026-04-17\|3.01\|-1.31\|3.03\|3.04\|2.98\|273967;2026-04-20\|2.99\|-0.66\|3.01\|3.03\|2.97\|306901;2026-04-21\|2.90\|-3.01\|2.97\|2.99\|2.88\|384204;2026-04-22\|3.01\|3.79\|2.87\|3.01\|2.80\|625955;2026-04-23\|2.94\|-2.33\|3.02\|3.04\|2.87\|373858;2026-04-24\|2.97\|1.02\|2.93\|3.04\|2.89\|343367;2026-04-27\|3.05\|2.69\|2.96\|3.06\|2.90\|396549;2026-04-28\|2.97\|-2.62\|3.03\|3.07\|2.94\|298765;2026-04-29\|3.00\|1.01\|2.95\|3.05\|2.94\|269025;2026-04-30\|3.18\|6.00\|3.04\|3.22\|3.01\|716875;2026-05-06\|3.26\|2.52\|3.21\|3.38\|3.18\|662727;2026-05-07\|3.28\|0.61\|3.26\|3.34\|3.23\|472386;2026-05-08\|3.34\|1.83\|3.27\|3.37\|3.19\|500776;2026-05-11\|3.32\|-0.60\|3.39\|3.40\|3.27\|404932;2026-05-12\|3.22\|-3.01\|3.31\|3.33\|3.22\|373744;2026-05-13\|3.27\|1.55\|3.23\|3.32\|3.21\|326038;2026-05-14\|3.12\|-4.59\|3.29\|3.30\|3.10\|499699;2026-05-15\|3.12\|0.00\|3.13\|3.20\|3.07\|407025;2026-05-18\|3.10\|-0.64\|3.13\|3.18\|3.05\|332345;2026-05-19\|3.06\|-1.29\|3.10\|3.10\|3.01\|263731;2026-05-20\|3.00\|-1.96\|3.05\|3.05\|2.96\|390764;2026-05-21\|2.87\|-4.33\|3.00\|3.02\|2.84\|565694;2026-05-22\|2.98\|3.83\|2.87\|3.00\|2.84\|371983;2026-05-25\|2.91\|-2.35\|3.00\|3.02\|2.89\|397847;2026-05-26\|2.92\|0.34\|2.91\|2.94\|2.81\|360962;2026-05-27\|2.80\|-4.11\|2.90\|2.91\|2.76\|376227;2026-05-28\|2.83\|1.07\|2.83\|2.84\|2.75\|247443;2026-05-29\|2.75\|-2.83\|2.84\|2.89\|2.71\|371510;2026-06-01\|2.77\|0.73\|2.75\|2.81\|2.72\|288346;2026-06-02\|2.74\|-1.08\|2.78\|2.79\|2.67\|306810;2026-06-03\|2.70\|-1.46\|2.72\|2.73\|2.65\|291868;2026-06-04\|2.66\|-1.48\|2.68\|2.81\|2.63\|303671;2026-06-05\|2.67\|0.38\|2.66\|2.73\|2.64\|355411;2026-06-08\|2.56\|-4.12\|2.56\|2.66\|2.48\|344864;2026-06-09\|2.54\|-0.78\|2.57\|2.60\|2.51\|259023;2026-06-10\|2.46\|-3.15\|2.51\|2.55\|2.42\|319992;2026-06-11\|2.40\|-2.44\|2.45\|2.45\|2.36\|302367;2026-06-12\|2.42\|0.83\|2.45\|2.47\|2.38\|266662;2026-06-15\|2.66\|9.92\|2.45\|2.66\|2.45\|164470;2026-06-16\|2.56\|-3.76\|2.70\|2.77\|2.54\|666726;2026-06-17\|2.49\|-2.73\|2.54\|2.56\|2.46\|399479;2026-06-18\|2.47\|-0.80\|2.50\|2.53\|2.44\|289248;2026-06-22\|2.43\|-1.62\|2.46\|2.49\|2.35\|386496;2026-06-23\|2.67\|9.88\|2.43\|2.67\|2.42\|384497;2026-06-24\|2.56\|-4.12\|2.60\|2.62\|2.47\|701788;2026-06-25\|2.64\|3.12\|2.52\|2.75\|2.49\|736255;2026-06-26\|2.48\|-6.06\|2.66\|2.68\|2.48\|541477;2026-06-29\|2.49\|0.40\|2.46\|2.63\|2.40\|402174;2026-06-30\|2.52\|1.20\|2.48\|2.54\|2.42\|369906;2026-07-01\|2.59\|2.78\|2.52\|2.62\|2.52\|432489;2026-07-02\|2.50\|-3.47\|2.55\|2.65\|2.49\|390884;2026-07-03\|2.58\|3.20\|2.51\|2.67\|2.49\|429970;2026-07-06\|2.47\|-4.26\|2.59\|2.60\|2.46\|380214;2026-07-07\|2.42\|-2.02\|2.47\|2.51\|2.40\|300572;2026-07-08\|2.31\|-4.55\|2.42\|2.42\|2.31\|313792;2026-07-09\|2.42\|4.76\|2.31\|2.46\|2.30\|380573;2026-07-10\|2.46\|1.65\|2.40\|2.50\|2.35\|390217
114688	宇树科技科创板IPO过会	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-03-03\|16.36\|-6.51\|17.40\|17.49\|16.31\|68735;2026-03-04\|16.60\|1.47\|16.19\|16.72\|16.07\|45960;2026-03-05\|18.26\|10.00\|16.93\|18.26\|16.93\|51251;2026-03-06\|18.03\|-1.26\|18.00\|18.51\|17.64\|104371;2026-03-09\|18.14\|0.61\|18.00\|18.80\|17.90\|116373;2026-03-10\|18.65\|2.81\|19.23\|19.35\|18.61\|102184;2026-03-11\|19.62\|5.20\|18.57\|19.80\|18.56\|122079;2026-03-12\|18.86\|-3.87\|19.43\|19.84\|18.78\|98683;2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034
114687	美伊确认达成协议	航运+定增引入战投+浙江国资行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年6月12日募集说明书及2026年5月18日投资者关系记录表，公司拟向控股股东宁波舟山港与北部湾港非公开发行股票，引入北部湾港作为战略投资者，双方将在航线协同、港口资源共享、数字化建设及绿色航运等领域深化合作。 2、据2026年6月12日募集说明书，公司计划购置4艘2700TEU集装箱船，重点投入东南亚航线，扩大国际市场份额，目前Alphaliner全球集装箱班轮公司运力排名第23位。 3、据2025年年度报告及公司资料，公司主营国际、沿海、长江航线集装箱及干散货运输，是浙江省最大集装箱班轮企业，最终控制人为浙江省国资委。	公司是一家综合性航运公司，主要从事国际、沿海和长江航线的航运业务、船舶代理业务及干散货货运代理业务	2026-03-03\|11.24\|9.98\|10.48\|11.24\|10.30\|782329;2026-03-04\|10.25\|-8.81\|10.68\|10.70\|10.12\|744088;2026-03-05\|10.05\|-1.95\|10.04\|10.35\|9.92\|468114;2026-03-06\|9.91\|-1.39\|9.92\|10.05\|9.64\|338268;2026-03-09\|9.66\|-2.52\|10.20\|10.29\|9.65\|387196;2026-03-10\|9.65\|-0.10\|9.63\|9.82\|9.57\|247628;2026-03-11\|9.56\|-0.93\|9.62\|9.63\|9.46\|216891;2026-03-12\|9.53\|-0.31\|9.56\|9.58\|9.44\|178570;2026-03-13\|9.41\|-1.26\|9.49\|9.55\|9.39\|171656;2026-03-16\|9.56\|1.59\|9.44\|9.60\|9.40\|186100;2026-03-17\|9.31\|-2.62\|9.51\|9.56\|9.30\|188163;2026-03-18\|9.35\|0.43\|9.28\|9.38\|9.19\|110888;2026-03-19\|9.14\|-2.25\|9.28\|9.32\|9.12\|127022;2026-03-20\|9.05\|-0.98\|9.13\|9.22\|9.04\|96419;2026-03-23\|8.59\|-5.08\|9.00\|9.01\|8.52\|143334;2026-03-24\|8.98\|4.54\|8.71\|8.99\|8.61\|156546;2026-03-25\|9.17\|2.12\|8.96\|9.26\|8.89\|143505;2026-03-26\|9.16\|-0.11\|9.30\|9.32\|9.15\|92999;2026-03-27\|9.17\|0.11\|9.08\|9.21\|9.06\|82054;2026-03-30\|9.22\|0.55\|9.08\|9.23\|9.06\|94487;2026-03-31\|8.95\|-2.93\|9.16\|9.24\|8.93\|134189;2026-04-01\|9.11\|1.79\|9.06\|9.23\|9.06\|95648;2026-04-02\|9.12\|0.11\|9.06\|9.23\|9.03\|102060;2026-04-03\|8.89\|-2.52\|9.18\|9.24\|8.86\|95207;2026-04-07\|8.92\|0.34\|8.89\|8.97\|8.75\|79554;2026-04-08\|9.15\|2.58\|9.08\|9.16\|9.00\|110027;2026-04-09\|8.91\|-2.62\|9.10\|9.12\|8.90\|98391;2026-04-10\|8.86\|-0.56\|8.91\|8.95\|8.85\|83011;2026-04-13\|8.76\|-1.13\|8.82\|8.83\|8.71\|76045;2026-04-14\|8.77\|0.11\|8.80\|8.81\|8.69\|74290;2026-04-15\|8.75\|-0.23\|8.77\|8.82\|8.73\|55077;2026-04-16\|8.82\|0.80\|8.81\|8.82\|8.75\|70268;2026-04-17\|8.89\|0.79\|8.81\|8.90\|8.70\|89089;2026-04-20\|8.92\|0.34\|8.90\|8.93\|8.82\|82269;2026-04-21\|8.98\|0.67\|8.88\|9.06\|8.88\|87845;2026-04-22\|8.85\|-1.45\|8.95\|8.95\|8.81\|91527;2026-04-23\|8.76\|-1.02\|8.83\|8.88\|8.74\|67046;2026-04-24\|8.65\|-1.26\|8.78\|8.78\|8.62\|66461;2026-04-27\|8.71\|0.69\|8.72\|8.76\|8.66\|45860;2026-04-28\|8.67\|-0.46\|8.62\|8.73\|8.57\|69215;2026-04-29\|8.73\|0.69\|8.65\|8.74\|8.60\|53577;2026-04-30\|8.66\|-0.80\|8.69\|8.72\|8.61\|54196;2026-05-06\|8.73\|0.81\|8.70\|8.74\|8.66\|58529;2026-05-07\|8.83\|1.15\|8.79\|8.88\|8.76\|76707;2026-05-08\|8.98\|1.70\|8.79\|9.04\|8.78\|129113;2026-05-11\|8.88\|-1.11\|8.95\|8.95\|8.81\|94067;2026-05-12\|8.77\|-1.24\|8.93\|8.93\|8.75\|77019;2026-05-13\|8.81\|0.46\|8.75\|8.84\|8.73\|59598;2026-05-14\|8.83\|0.23\|8.82\|8.92\|8.73\|105826;2026-05-15\|8.59\|-2.72\|8.83\|8.88\|8.55\|112278;2026-05-18\|8.44\|-1.75\|8.59\|8.62\|8.40\|72090;2026-05-19\|8.60\|1.90\|8.44\|8.60\|8.44\|50167;2026-05-20\|8.55\|-0.58\|8.57\|8.60\|8.49\|44420;2026-05-21\|8.89\|3.98\|8.59\|9.39\|8.56\|253984;2026-05-22\|8.73\|-1.80\|8.87\|8.89\|8.68\|157129;2026-05-25\|8.76\|0.34\|8.83\|8.92\|8.60\|132730;2026-05-26\|8.53\|-2.63\|8.67\|8.74\|8.40\|111626;2026-05-27\|8.18\|-4.10\|8.43\|8.51\|8.13\|111420;2026-05-28\|8.26\|0.98\|8.22\|8.30\|8.08\|58489;2026-05-29\|8.21\|-0.61\|8.24\|8.27\|8.17\|49514;2026-06-01\|8.54\|4.02\|8.34\|8.54\|8.22\|98790;2026-06-02\|8.29\|-2.93\|8.40\|8.48\|8.28\|69810;2026-06-03\|8.13\|-1.93\|8.28\|8.29\|8.11\|55375;2026-06-04\|8.03\|-1.23\|8.12\|8.19\|8.03\|49481;2026-06-05\|8.11\|1.00\|8.03\|8.22\|8.02\|49655;2026-06-08\|7.92\|-2.34\|8.00\|8.10\|7.83\|67748;2026-06-09\|7.81\|-1.39\|7.89\|7.93\|7.77\|41249;2026-06-10\|7.71\|-1.28\|7.81\|7.81\|7.67\|42005;2026-06-11\|7.61\|-1.30\|7.69\|7.73\|7.57\|38407;2026-06-12\|7.72\|1.45\|7.62\|7.77\|7.62\|43469;2026-06-15\|8.49\|9.97\|8.15\|8.49\|8.14\|277479;2026-06-16\|7.93\|-5.93\|8.27\|8.30\|7.93\|204882;2026-06-17\|8.00\|0.88\|7.87\|8.18\|7.85\|158380;2026-06-18\|8.08\|1.00\|7.99\|8.16\|7.91\|108547;2026-06-22\|8.04\|-0.49\|7.95\|8.08\|7.71\|109049;2026-06-23\|8.02\|-0.25\|8.03\|8.14\|8.00\|83414;2026-06-24\|8.20\|2.24\|7.96\|8.34\|7.96\|147228;2026-06-25\|7.75\|-5.49\|8.07\|8.07\|7.75\|122029;2026-06-26\|7.62\|-1.68\|7.70\|7.75\|7.58\|60758;2026-06-29\|7.73\|1.44\|7.57\|7.82\|7.32\|82308;2026-06-30\|7.62\|-1.42\|7.75\|7.75\|7.58\|39928;2026-07-01\|7.75\|1.71\|7.62\|7.79\|7.59\|47337;2026-07-02\|7.85\|1.29\|7.75\|7.91\|7.70\|43615;2026-07-03\|7.91\|0.76\|7.93\|7.95\|7.86\|34441;2026-07-06\|7.93\|0.25\|7.92\|7.95\|7.82\|34497;2026-07-07\|7.72\|-2.65\|7.98\|7.98\|7.71\|40066;2026-07-08\|7.66\|-0.78\|7.77\|7.79\|7.63\|32535;2026-07-09\|7.57\|-1.17\|7.71\|7.71\|7.54\|38849;2026-07-10\|7.70\|1.72\|7.55\|7.70\|7.50\|39617

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason