数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130827		AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-06-29\|5.25\|-0.38\|5.28\|5.30\|5.15\|215615;2026-06-30\|5.44\|3.62\|5.23\|5.72\|5.23\|309756;2026-07-01\|5.59\|2.76\|5.45\|5.78\|5.45\|270116;2026-07-02\|5.54\|-0.89\|5.57\|5.90\|5.51\|352247;2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816;2026-11-06\|10.64\|-6.01\|10.89\|11.43\|10.63\|975229
130826	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司基于AI模型主要聚焦两个方向的研究：1）利用公司已经积累的DEL筛选项目的大量数据集，构建靶点-万亿化合物的亲和力预测模型，赋能高质量苗头化合物发现环节；2）聚焦AI分子生成和评估、高精度结合自由能计算以及AI成药性评估，结合公司搭建的高效化学合成和高通量化合物检测平台，干湿结合加速化合物优化环节，赋能新药优化环节	2026-06-29\|32.83\|7.64\|30.69\|33.45\|30.40\|309092;2026-06-30\|32.11\|-2.19\|32.50\|32.60\|31.43\|220452;2026-07-01\|33.32\|3.77\|31.81\|33.89\|30.42\|281336;2026-07-02\|31.05\|-6.81\|33.00\|34.50\|31.00\|258419;2026-07-03\|32.41\|4.38\|31.21\|33.35\|31.20\|221235;2026-07-06\|33.65\|3.83\|32.43\|34.84\|31.82\|287078;2026-07-07\|32.10\|-4.61\|33.00\|34.38\|31.90\|205748;2026-07-08\|30.66\|-4.49\|32.25\|33.00\|30.66\|191151;2026-07-09\|33.45\|9.10\|30.73\|34.34\|30.12\|272296;2026-07-10\|35.87\|7.23\|32.90\|36.90\|32.60\|338181;2026-07-13\|35.53\|-0.95\|35.87\|37.65\|34.40\|321152;2026-07-14\|35.52\|-0.03\|34.80\|36.20\|33.00\|266906;2026-07-15\|36.58\|2.98\|35.17\|38.67\|35.01\|424200;2026-07-16\|32.98\|-9.84\|35.50\|36.45\|32.64\|326406;2026-07-17\|29.70\|-9.95\|32.50\|32.59\|27.99\|362081;2026-07-20\|28.43\|-4.28\|30.18\|30.20\|27.77\|234357;2026-07-21\|28.92\|1.72\|28.23\|29.18\|25.85\|230901;2026-07-22\|28.20\|-2.49\|28.40\|30.45\|28.11\|184534;2026-07-23\|28.30\|0.35\|28.10\|30.22\|27.95\|184911;2026-07-24\|27.63\|-2.37\|28.60\|29.56\|27.40\|190504;2026-07-27\|29.66\|7.35\|27.34\|29.78\|27.22\|213606;2026-07-28\|28.26\|-4.72\|29.50\|29.78\|28.00\|138436;2026-07-29\|28.74\|1.70\|28.32\|29.15\|27.81\|119755;2026-07-30\|26.30\|-8.49\|28.34\|28.34\|26.27\|155806;2026-07-31\|27.61\|4.98\|26.90\|28.40\|26.85\|146778;2026-08-03\|26.44\|-4.24\|27.56\|28.05\|26.18\|131559;2026-08-04\|30.32\|14.67\|27.38\|30.46\|26.90\|243980;2026-08-05\|30.85\|1.75\|29.75\|31.21\|29.72\|170834;2026-08-06\|30.88\|0.10\|30.93\|31.55\|30.15\|136704;2026-08-07\|33.91\|9.81\|30.50\|34.05\|30.36\|284046;2026-08-10\|36.38\|7.28\|35.00\|38.94\|34.80\|455073;2026-08-11\|37.58\|3.30\|36.13\|38.92\|35.73\|366308;2026-08-12\|37.90\|0.85\|37.35\|39.20\|36.95\|269945;2026-08-13\|39.86\|5.17\|37.95\|41.78\|37.05\|346423;2026-08-14\|38.64\|-3.06\|39.50\|40.10\|37.49\|309656;2026-08-17\|38.39\|-0.65\|38.58\|38.80\|37.42\|217339;2026-08-18\|37.66\|-1.90\|38.20\|38.58\|37.47\|163725;2026-08-19\|35.15\|-6.66\|37.70\|37.99\|34.96\|207239;2026-08-20\|38.70\|10.10\|38.00\|40.57\|36.68\|325933;2026-08-21\|36.16\|-6.56\|37.16\|38.00\|35.66\|244741;2026-08-24\|34.68\|-4.09\|36.63\|37.25\|34.24\|162071;2026-08-25\|34.93\|0.72\|34.34\|35.53\|33.63\|190599;2026-08-26\|33.81\|-3.21\|34.88\|35.48\|33.44\|176803;2026-08-27\|33.72\|-0.27\|34.79\|35.34\|32.93\|188933;2026-08-28\|32.86\|-2.55\|33.65\|34.55\|32.81\|163504;2026-08-31\|32.24\|-1.89\|31.01\|32.34\|30.90\|169374;2026-09-01\|32.43\|0.59\|32.06\|32.91\|31.50\|139792;2026-09-02\|32.37\|-0.18\|32.47\|32.98\|31.70\|168717;2026-09-03\|32.41\|0.12\|32.40\|33.00\|31.58\|135757;2026-09-04\|31.44\|-2.99\|32.70\|32.89\|31.13\|153518;2026-09-07\|31.59\|0.48\|31.97\|32.29\|31.35\|107214;2026-09-08\|32.45\|2.72\|31.66\|32.65\|31.13\|197972;2026-09-09\|32.40\|-0.15\|31.89\|33.30\|31.72\|194684;2026-09-10\|31.27\|-3.49\|32.11\|32.13\|30.88\|121137;2026-09-11\|30.49\|-2.49\|30.69\|31.12\|29.60\|111859;2026-09-14\|32.49\|6.56\|30.34\|32.70\|30.21\|144005;2026-09-15\|32.11\|-1.17\|32.40\|32.80\|31.96\|98636;2026-09-16\|36.62\|14.05\|32.18\|37.19\|31.75\|306846;2026-09-17\|37.68\|2.89\|36.46\|37.90\|35.83\|270407;2026-09-18\|39.97\|6.08\|39.00\|41.64\|38.30\|375622;2026-09-21\|45.48\|13.79\|41.65\|46.56\|40.78\|443909;2026-09-22\|44.40\|-2.37\|45.58\|45.83\|43.80\|366521;2026-09-23\|46.02\|3.65\|44.48\|47.58\|43.51\|340395;2026-09-24\|44.19\|-3.98\|45.55\|46.30\|44.19\|230898;2026-09-28\|43.68\|-1.15\|44.50\|44.70\|42.61\|218468;2026-09-29\|43.68\|0.00\|43.00\|45.18\|42.15\|196475;2026-09-30\|44.69\|2.31\|43.50\|46.22\|42.81\|278173;2026-10-08\|41.92\|-6.20\|43.83\|44.02\|41.72\|244049;2026-10-09\|41.45\|-1.12\|41.74\|42.44\|39.22\|218035;2026-10-12\|38.98\|-5.96\|41.89\|42.50\|38.98\|163929;2026-10-13\|38.36\|-1.59\|38.00\|38.96\|36.57\|160691;2026-10-14\|37.01\|-3.52\|38.36\|38.93\|37.01\|123192;2026-10-15\|36.15\|-2.32\|35.81\|38.12\|35.61\|164404;2026-10-16\|35.63\|-1.44\|37.43\|40.32\|35.24\|260639;2026-10-19\|35.98\|0.98\|36.21\|37.68\|33.58\|240161;2026-10-20\|37.68\|4.72\|35.73\|38.77\|34.81\|285024;2026-10-21\|37.14\|-1.43\|38.00\|38.80\|36.76\|235146;2026-10-22\|35.20\|-5.22\|37.05\|37.99\|35.00\|235724;2026-10-23\|37.08\|5.34\|34.50\|37.60\|33.35\|247066;2026-10-26\|35.28\|-4.85\|36.68\|37.48\|35.15\|197938;2026-10-27\|33.49\|-5.07\|35.85\|36.18\|33.45\|172342;2026-10-28\|36.45\|8.84\|34.03\|36.97\|33.61\|254296;2026-10-29\|36.43\|-0.05\|36.48\|37.96\|35.75\|296639;2026-10-30\|36.75\|0.88\|35.53\|39.90\|33.38\|355847;2026-11-02\|37.51\|2.07\|36.30\|37.81\|34.78\|296000;2026-11-03\|33.56\|-10.53\|36.86\|36.92\|33.50\|289427;2026-11-04\|35.61\|6.11\|33.25\|36.10\|31.22\|322225;2026-11-05\|38.32\|7.61\|35.00\|39.50\|34.80\|358451;2026-11-06\|35.17\|-8.22\|36.50\|38.00\|35.09\|289105
130825	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	半年报净利增长+创新药+药品出海 1、据2026年8月22日半年度报告，公司上半年实现营业收入6.07亿元、归母净利润1.34亿元，归母净利润同比增长66.71%，盈利能力稳步提升。 2、据2026年8月22日半年度报告，GB18、GB10分别完成临床阶段首例入组给药，GB19获批中美临床；聚乙二醇化人粒细胞刺激因子注射液已进入上市申报阶段。 3、据2026年8月22日提质增效重回报专项行动方案半年度评估报告，公司上半年完成9款产品引进，新增注册受理32个、获批29个，其中白蛋白紫杉醇新增取得7个新兴市场批件。	公司构建了完整的生物药研发创新体系，拥有原核细胞、真核细胞等技术体系及 KX - FUSION 蛋白等多个领先技术平台	2026-06-29\|20.05\|11.02\|17.98\|20.56\|17.37\|154430;2026-06-30\|20.71\|3.29\|19.77\|20.90\|19.52\|110883;2026-07-01\|21.96\|6.04\|20.80\|22.14\|19.70\|138680;2026-07-02\|21.90\|-0.27\|21.89\|23.66\|21.61\|133125;2026-07-03\|22.08\|0.82\|22.31\|22.71\|21.33\|94355;2026-07-06\|22.44\|1.63\|21.92\|23.54\|21.62\|114247;2026-07-07\|20.97\|-6.55\|22.25\|22.27\|20.70\|73379;2026-07-08\|20.18\|-3.77\|20.94\|21.43\|20.00\|58989;2026-07-09\|20.20\|0.10\|19.87\|21.09\|19.77\|52865;2026-07-10\|21.43\|6.09\|19.80\|21.78\|19.65\|95390;2026-07-13\|20.84\|-2.75\|21.22\|21.59\|20.54\|65654;2026-07-14\|20.79\|-0.24\|21.00\|21.12\|19.96\|59948;2026-07-15\|21.71\|4.43\|20.96\|22.22\|20.68\|88055;2026-07-16\|21.77\|0.28\|21.50\|22.23\|21.12\|82170;2026-07-17\|19.20\|-11.81\|21.69\|21.69\|19.15\|83803;2026-07-20\|19.07\|-0.68\|19.12\|19.84\|18.66\|60902;2026-07-21\|18.59\|-2.52\|18.70\|19.07\|17.82\|65743;2026-07-22\|18.72\|0.70\|18.28\|19.54\|18.28\|51461;2026-07-23\|18.56\|-0.85\|18.73\|18.78\|18.10\|48383;2026-07-24\|17.35\|-6.52\|18.39\|18.54\|17.35\|47328;2026-07-27\|17.98\|3.63\|17.32\|18.25\|17.15\|43898;2026-07-28\|17.71\|-1.50\|18.18\|18.30\|17.58\|30612;2026-07-29\|17.73\|0.11\|17.79\|18.07\|17.40\|39277;2026-07-30\|17.06\|-3.78\|17.65\|17.95\|17.00\|48111;2026-07-31\|17.68\|3.63\|17.07\|17.82\|17.07\|38126;2026-08-03\|17.81\|0.74\|17.68\|17.97\|17.54\|27353;2026-08-04\|18.43\|3.48\|17.94\|18.57\|17.92\|41289;2026-08-05\|18.72\|1.57\|18.46\|18.96\|18.31\|40313;2026-08-06\|18.51\|-1.12\|18.88\|18.95\|18.37\|32647;2026-08-07\|20.29\|9.62\|18.59\|20.33\|18.42\|83023;2026-08-10\|20.53\|1.18\|20.49\|20.99\|20.10\|70360;2026-08-11\|20.71\|0.88\|20.52\|21.30\|20.30\|65937;2026-08-12\|20.56\|-0.72\|20.70\|21.25\|20.45\|45788;2026-08-13\|21.12\|2.72\|20.40\|21.74\|20.30\|79242;2026-08-14\|20.92\|-0.95\|21.45\|21.55\|20.62\|43043;2026-08-17\|20.76\|-0.76\|20.78\|20.98\|20.18\|39902;2026-08-18\|20.56\|-0.96\|20.75\|20.95\|20.32\|32892;2026-08-19\|19.71\|-4.13\|20.75\|20.75\|19.62\|34650;2026-08-20\|21.58\|9.49\|20.68\|22.48\|20.40\|115513;2026-08-21\|20.55\|-4.77\|21.04\|21.50\|20.11\|85711;2026-08-24\|23.60\|14.84\|21.22\|24.66\|21.22\|304274;2026-08-25\|22.89\|-3.01\|23.60\|24.34\|21.81\|234785;2026-08-26\|22.63\|-1.14\|23.20\|23.66\|22.17\|196180;2026-08-27\|22.60\|-0.13\|22.34\|22.66\|21.81\|146367;2026-08-28\|21.59\|-4.47\|22.53\|22.81\|21.59\|103607;2026-08-31\|20.75\|-3.89\|21.10\|21.24\|20.43\|78292;2026-09-01\|21.17\|2.02\|20.75\|21.45\|20.54\|64108;2026-09-02\|20.78\|-1.84\|21.09\|21.39\|20.76\|40725;2026-09-03\|20.70\|-0.39\|20.97\|21.09\|20.65\|41049;2026-09-04\|20.34\|-1.74\|20.75\|20.86\|20.20\|44096;2026-09-07\|21.10\|3.74\|20.46\|21.32\|20.35\|59296;2026-09-08\|21.61\|2.42\|21.00\|21.97\|20.80\|72732;2026-09-09\|20.72\|-4.12\|21.28\|21.40\|20.53\|55880;2026-09-10\|19.85\|-4.20\|20.45\|20.59\|19.85\|40909;2026-09-11\|18.98\|-4.38\|19.71\|19.82\|18.80\|55990;2026-09-14\|19.62\|3.37\|18.88\|19.77\|18.75\|40714;2026-09-15\|19.33\|-1.48\|19.71\|19.72\|19.26\|29939;2026-09-16\|19.75\|2.17\|19.33\|19.83\|19.11\|35559;2026-09-17\|20.09\|1.72\|19.64\|20.54\|19.54\|46488;2026-09-18\|20.99\|4.48\|19.99\|21.48\|19.99\|80869;2026-09-21\|23.90\|13.86\|21.04\|24.00\|21.04\|165891;2026-09-22\|25.20\|5.44\|23.90\|25.49\|23.46\|196571;2026-09-23\|24.59\|-2.42\|25.00\|25.08\|24.48\|102761;2026-09-24\|23.27\|-5.37\|24.35\|24.68\|23.20\|97520;2026-09-28\|22.93\|-1.46\|23.50\|23.73\|22.74\|70203;2026-09-29\|23.57\|2.79\|22.63\|24.68\|22.51\|102136;2026-09-30\|24.27\|2.97\|24.04\|25.09\|23.33\|122702;2026-10-08\|23.36\|-3.75\|24.44\|24.63\|23.01\|97183;2026-10-09\|23.24\|-0.51\|23.03\|23.35\|22.31\|74642;2026-10-12\|22.51\|-3.14\|23.56\|23.61\|22.51\|53737;2026-10-13\|21.94\|-2.53\|21.85\|22.39\|21.40\|65889;2026-10-14\|21.22\|-3.28\|21.80\|21.96\|21.13\|49956;2026-10-15\|20.40\|-3.86\|20.95\|21.75\|20.29\|63350;2026-10-16\|20.17\|-1.13\|20.70\|21.75\|19.90\|82770;2026-10-19\|19.75\|-2.08\|20.12\|20.54\|18.99\|68911;2026-10-20\|20.70\|4.81\|20.02\|20.81\|19.40\|75371;2026-10-21\|20.39\|-1.50\|20.88\|21.30\|20.29\|50642;2026-10-22\|19.55\|-4.12\|20.29\|20.72\|19.55\|49061;2026-10-23\|20.30\|3.84\|19.48\|20.35\|18.71\|68191;2026-10-26\|20.16\|-0.69\|20.20\|20.85\|19.90\|53578;2026-10-27\|18.95\|-6.00\|20.50\|20.51\|18.88\|60085;2026-10-28\|19.69\|3.90\|19.05\|19.99\|19.02\|54527;2026-10-29\|19.02\|-3.40\|19.55\|19.80\|19.00\|38475;2026-10-30\|15.84\|-16.72\|16.25\|17.08\|15.42\|126570;2026-11-02\|15.84\|0.00\|15.85\|15.98\|15.28\|88248;2026-11-03\|15.12\|-4.55\|15.68\|15.68\|14.92\|87303;2026-11-04\|15.53\|2.71\|15.03\|15.67\|14.57\|91979;2026-11-05\|16.00\|3.03\|15.51\|16.19\|15.44\|64486;2026-11-06\|15.53\|-2.94\|15.60\|15.90\|15.32\|51558
130824		影视院线+AI应用+半年报扭亏行业原因： 1、网络平台数据显示，截至8月10日14时，2026年暑期档电影总票房（含预售）已突破86亿元，单日票房连续30天破亿元，观影人次超2.36亿，总场次超3072万。 2、电影《欢迎来龙餐馆》8月11日上映，淘票票电影评分9.8，创过去三年电影评分记录。公司原因： 1、据2026年8月10日半年报，公司2026年上半年归母净利润4259.92万元，同比扭亏为盈。 2、据2026年8月10日半年报，公司积极布局AI科技应用，加大AIGC技术在短剧、互动影游内容制作及辅助中长剧后期制作方面的尝试，并启动“AI漫剧生态共创计划”。 3、据2026年8月10日半年报，公司推进“短剧出海”战略，建设中国浙江短剧出海总部基地，成立“出海短剧版权交易中心”。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.17\|0.14\|7.12\|7.23\|7.03\|177534;2026-09-08\|7.29\|1.67\|7.15\|7.36\|7.07\|194086;2026-09-09\|7.73\|6.04\|7.16\|7.75\|6.96\|383592;2026-09-10\|7.46\|-3.49\|7.73\|7.79\|7.41\|255657;2026-09-11\|7.36\|-1.34\|7.32\|7.49\|7.15\|194415;2026-09-14\|7.20\|-2.17\|7.28\|7.41\|7.11\|115224;2026-09-15\|6.94\|-3.61\|7.21\|7.32\|6.91\|105739;2026-09-16\|7.09\|2.16\|6.92\|7.18\|6.81\|103927;2026-09-17\|7.22\|1.83\|7.09\|7.27\|6.96\|116278;2026-09-18\|7.33\|1.52\|7.23\|7.61\|7.13\|124428;2026-09-21\|8.35\|13.92\|7.45\|8.80\|7.19\|676158;2026-09-22\|8.45\|1.20\|8.60\|8.68\|8.25\|529786;2026-09-23\|8.09\|-4.26\|8.40\|8.44\|8.05\|310834;2026-09-24\|7.85\|-2.97\|8.02\|8.17\|7.81\|193817;2026-09-28\|7.55\|-3.82\|8.11\|8.18\|7.47\|207534;2026-09-29\|7.60\|0.66\|7.46\|7.77\|7.41\|274966;2026-09-30\|7.57\|-0.39\|7.61\|7.68\|7.40\|193576;2026-10-08\|7.79\|2.91\|7.73\|8.07\|7.38\|356661;2026-10-09\|8.20\|5.26\|7.86\|8.22\|7.34\|394567;2026-10-12\|8.08\|-1.46\|7.91\|8.38\|7.58\|413889;2026-10-13\|8.64\|6.93\|8.15\|9.20\|8.09\|639841;2026-10-14\|8.28\|-4.17\|8.14\|8.62\|7.79\|572186;2026-10-15\|7.85\|-5.19\|8.07\|8.27\|7.81\|393604;2026-10-16\|7.47\|-4.84\|8.10\|8.64\|7.35\|441285;2026-10-19\|7.35\|-1.61\|7.49\|7.78\|7.13\|349688;2026-10-20\|7.80\|6.12\|7.27\|8.18\|7.25\|395918;2026-10-21\|7.93\|1.67\|7.80\|8.48\|7.63\|418322;2026-10-22\|7.32\|-7.69\|7.89\|7.92\|7.23\|345431;2026-10-23\|7.50\|2.46\|7.18\|7.70\|6.63\|324275;2026-10-26\|7.19\|-4.13\|7.28\|7.35\|6.96\|280697;2026-10-27\|6.64\|-7.65\|7.14\|7.21\|6.60\|251436;2026-10-28\|7.09\|6.78\|6.60\|7.19\|6.47\|325928;2026-10-29\|7.06\|-0.42\|7.01\|7.49\|6.91\|236727;2026-10-30\|6.45\|-8.64\|6.80\|6.97\|6.45\|231260;2026-11-02\|7.74\|20.00\|6.37\|7.74\|6.19\|491159;2026-11-03\|9.00\|16.28\|7.85\|9.29\|7.71\|989670;2026-11-04\|10.35\|15.00\|8.80\|10.55\|8.64\|1125946;2026-11-05\|10.28\|-0.68\|9.80\|10.39\|9.50\|1022907;2026-11-06\|9.76\|-5.06\|9.60\|10.10\|9.55\|677205
130823			国防信息化综合解决方案提供商；公司此前购买辽晶电子100%股份，后者是国防科技领域重点配套单位，其深耕半导体分立器件与集成电路领域多年，产品广泛应用于航天、航空、兵器、船舶、电子以及核物理等领域和多项国家重大工程	2026-06-29\|47.70\|-11.94\|53.51\|54.93\|46.90\|48931;2026-06-30\|49.14\|3.02\|48.17\|49.51\|47.00\|34203;2026-07-01\|49.42\|0.57\|48.96\|50.50\|48.66\|25790;2026-07-02\|48.55\|-1.76\|48.85\|50.49\|48.50\|21176;2026-07-03\|50.36\|3.73\|48.75\|50.60\|48.44\|23689;2026-07-06\|47.25\|-6.18\|50.23\|50.56\|46.70\|25869;2026-07-07\|46.19\|-2.24\|47.08\|47.96\|45.78\|16695;2026-07-08\|44.83\|-2.94\|46.15\|46.76\|44.44\|16287;2026-07-09\|44.87\|0.09\|44.51\|45.19\|42.75\|15890;2026-07-10\|45.51\|1.43\|44.90\|47.40\|43.80\|23458;2026-07-13\|40.85\|-10.24\|45.33\|45.69\|40.81\|25106;2026-07-14\|40.94\|0.22\|40.76\|40.97\|39.15\|15754;2026-07-15\|40.22\|-1.76\|41.82\|41.83\|39.90\|10114;2026-07-16\|40.70\|1.19\|39.95\|41.35\|39.36\|12060;2026-07-17\|38.30\|-5.90\|40.31\|40.73\|38.29\|14467;2026-07-20\|36.46\|-4.80\|39.04\|39.37\|35.81\|17210;2026-07-21\|37.31\|2.33\|36.73\|37.75\|33.81\|20025;2026-07-22\|36.27\|-2.79\|37.31\|37.56\|36.00\|13111;2026-07-23\|37.41\|3.14\|36.50\|37.63\|36.09\|12135;2026-07-24\|40.04\|7.03\|37.41\|42.99\|37.41\|38723;2026-07-27\|41.40\|3.40\|38.48\|42.35\|37.99\|39164;2026-07-28\|38.40\|-7.25\|40.38\|40.80\|38.02\|29014;2026-07-29\|38.85\|1.17\|38.02\|39.44\|37.40\|22227;2026-07-30\|37.36\|-3.84\|38.53\|38.90\|37.12\|16560;2026-07-31\|42.40\|13.49\|38.40\|44.83\|38.30\|46225;2026-08-03\|41.95\|-1.06\|41.07\|42.19\|40.58\|28964;2026-08-04\|45.59\|8.68\|42.38\|46.60\|41.58\|40508;2026-08-05\|45.99\|0.88\|47.07\|48.00\|44.18\|39780;2026-08-06\|44.76\|-2.67\|45.22\|45.62\|43.96\|25271;2026-08-07\|45.00\|0.54\|44.27\|45.59\|43.80\|19816;2026-08-10\|45.35\|0.78\|44.83\|45.50\|43.74\|20946;2026-08-11\|44.82\|-1.17\|45.00\|45.30\|43.80\|20144;2026-08-12\|44.86\|0.09\|44.54\|45.28\|44.54\|11334;2026-08-13\|44.20\|-1.47\|45.45\|45.45\|44.11\|15112;2026-08-14\|44.30\|0.23\|44.01\|44.72\|43.62\|10226;2026-08-17\|45.85\|3.50\|44.59\|46.49\|44.21\|16267;2026-08-18\|45.50\|-0.76\|45.19\|45.65\|44.50\|16726;2026-08-19\|42.85\|-5.82\|44.94\|45.31\|42.78\|15415;2026-08-20\|43.25\|0.93\|43.85\|43.98\|42.74\|10472;2026-08-21\|43.62\|0.86\|42.84\|43.78\|42.25\|9602;2026-08-24\|42.52\|-2.52\|43.19\|43.98\|41.80\|11327;2026-08-25\|40.10\|-5.69\|39.00\|40.51\|38.31\|19901;2026-08-26\|39.59\|-1.27\|40.29\|40.65\|39.06\|11938;2026-08-27\|40.20\|1.54\|39.59\|40.75\|39.22\|11195;2026-08-28\|40.35\|0.37\|40.00\|41.10\|40.00\|10219;2026-08-31\|41.10\|1.86\|39.82\|41.37\|39.68\|10752;2026-09-01\|40.96\|-0.34\|41.09\|41.43\|40.30\|9185;2026-09-02\|42.18\|2.98\|40.79\|43.68\|40.36\|29240;2026-09-03\|40.47\|-4.05\|42.00\|42.55\|40.10\|22396;2026-09-04\|40.08\|-0.96\|40.41\|41.28\|39.92\|14884;2026-09-07\|40.11\|0.07\|40.08\|40.47\|39.65\|8925;2026-09-08\|41.45\|3.34\|40.40\|41.57\|39.69\|14601;2026-09-09\|42.10\|1.57\|41.10\|43.00\|41.08\|19634;2026-09-10\|40.61\|-3.54\|42.35\|42.38\|40.50\|13634;2026-09-11\|40.95\|0.84\|40.82\|42.50\|39.80\|16604;2026-09-14\|40.32\|-1.54\|40.69\|41.39\|39.81\|11981;2026-09-15\|39.43\|-2.21\|40.85\|40.85\|39.41\|7319;2026-09-16\|39.77\|0.86\|39.52\|40.08\|39.05\|6693;2026-09-17\|39.63\|-0.35\|39.88\|40.28\|39.32\|6250;2026-09-18\|40.22\|1.49\|39.71\|40.39\|39.70\|7616;2026-09-21\|45.88\|14.07\|41.09\|46.46\|40.70\|55914;2026-09-22\|47.80\|4.18\|46.87\|51.88\|44.06\|72601;2026-09-23\|45.69\|-4.41\|47.80\|48.88\|45.61\|47208;2026-09-24\|44.50\|-2.60\|45.68\|46.28\|44.50\|24084;2026-09-28\|42.71\|-4.02\|44.48\|44.50\|42.70\|19605;2026-09-29\|42.14\|-1.33\|42.31\|43.08\|41.82\|16946;2026-09-30\|42.45\|0.74\|42.57\|43.02\|41.85\|17101;2026-10-08\|41.12\|-3.13\|42.71\|43.06\|40.70\|15784;2026-10-09\|39.43\|-4.11\|40.97\|41.40\|37.23\|20403;2026-10-12\|40.71\|3.25\|39.43\|42.98\|39.24\|23280;2026-10-13\|41.02\|0.76\|39.98\|41.56\|38.83\|17924;2026-10-14\|40.07\|-2.32\|40.55\|41.33\|39.82\|11933;2026-10-15\|39.36\|-1.77\|38.73\|41.41\|38.70\|15864;2026-10-16\|40.50\|2.90\|39.79\|41.88\|39.79\|26978;2026-10-19\|40.65\|0.37\|39.92\|41.14\|38.38\|22704;2026-10-20\|42.16\|3.71\|40.11\|43.50\|39.80\|35272;2026-10-21\|41.41\|-1.78\|41.74\|43.38\|41.18\|27023;2026-10-22\|39.22\|-5.29\|41.04\|41.98\|39.18\|20974;2026-10-23\|40.50\|3.26\|38.29\|40.93\|36.15\|28361;2026-10-26\|41.41\|2.25\|40.61\|42.56\|40.40\|28037;2026-10-27\|38.23\|-7.68\|41.41\|41.66\|38.20\|20230;2026-10-28\|39.40\|3.06\|38.39\|39.80\|38.12\|14179;2026-10-29\|38.23\|-2.97\|39.10\|39.38\|38.18\|12848;2026-10-30\|34.83\|-8.89\|37.11\|37.85\|34.80\|19301;2026-11-02\|37.47\|7.58\|35.35\|37.95\|35.35\|22414;2026-11-03\|36.73\|-1.97\|37.15\|39.19\|36.27\|19737;2026-11-04\|37.49\|2.07\|36.50\|37.98\|36.00\|17086;2026-11-05\|38.08\|1.57\|37.10\|38.68\|37.10\|14670;2026-11-06\|37.71\|-0.97\|37.28\|37.92\|36.50\|12248
130822			公司日本子公司研发的固态电池产品已通过针刺试验	2026-06-29\|29.56\|-1.17\|29.81\|30.54\|28.52\|84914;2026-06-30\|30.40\|2.84\|29.50\|30.55\|28.92\|49600;2026-07-01\|30.76\|1.18\|30.50\|31.68\|30.16\|56069;2026-07-02\|30.54\|-0.72\|30.27\|32.00\|30.00\|64023;2026-07-03\|31.24\|2.29\|30.78\|32.08\|30.77\|54963;2026-07-06\|30.06\|-3.78\|31.30\|32.39\|29.92\|66855;2026-07-07\|27.80\|-7.52\|30.00\|30.49\|27.61\|81362;2026-07-08\|26.54\|-4.53\|27.88\|28.16\|26.53\|53286;2026-07-09\|26.18\|-1.36\|26.73\|27.21\|25.30\|55234;2026-07-10\|25.41\|-2.94\|26.18\|26.87\|25.40\|51321;2026-07-13\|24.15\|-4.96\|25.45\|26.12\|24.00\|57914;2026-07-14\|24.99\|3.48\|24.17\|25.07\|23.37\|53591;2026-07-15\|24.60\|-1.56\|25.09\|25.15\|24.20\|40868;2026-07-16\|23.90\|-2.85\|24.60\|24.82\|23.79\|35938;2026-07-17\|22.86\|-4.35\|23.88\|24.26\|22.50\|51695;2026-07-20\|21.17\|-7.39\|22.98\|23.32\|20.75\|70398;2026-07-21\|21.64\|2.22\|21.60\|21.82\|19.96\|71508;2026-07-22\|20.63\|-4.67\|21.38\|21.75\|20.54\|44607;2026-07-23\|21.28\|3.15\|20.73\|21.32\|20.50\|45536;2026-07-24\|20.52\|-3.57\|21.00\|21.17\|20.33\|33015;2026-07-27\|21.31\|3.85\|20.52\|21.31\|20.52\|37687;2026-07-28\|20.76\|-2.58\|21.10\|21.68\|20.64\|38675;2026-07-29\|20.99\|1.11\|20.70\|21.19\|20.15\|50835;2026-07-30\|20.23\|-3.62\|20.95\|20.95\|19.96\|47610;2026-07-31\|20.76\|2.62\|20.63\|21.22\|20.55\|44451;2026-08-03\|21.02\|1.25\|20.77\|21.13\|20.61\|35049;2026-08-04\|21.34\|1.52\|21.10\|21.57\|21.10\|40230;2026-08-05\|22.23\|4.17\|21.48\|22.48\|21.42\|52075;2026-08-06\|22.27\|0.18\|22.20\|22.45\|21.85\|40147;2026-08-07\|22.32\|0.22\|22.30\|22.36\|21.67\|36881;2026-08-10\|22.62\|1.34\|22.47\|22.65\|21.96\|37281;2026-08-11\|22.96\|1.50\|22.70\|23.43\|22.51\|52434;2026-08-12\|23.09\|0.57\|22.83\|23.29\|22.83\|32124;2026-08-13\|22.30\|-3.42\|23.03\|23.14\|22.30\|39506;2026-08-14\|22.32\|0.09\|22.40\|22.60\|22.12\|26238;2026-08-17\|22.94\|2.78\|22.41\|22.96\|22.24\|34010;2026-08-18\|22.57\|-1.61\|22.82\|22.84\|22.20\|27577;2026-08-19\|21.52\|-4.65\|22.50\|22.51\|21.45\|40790;2026-08-20\|21.75\|1.07\|21.80\|21.89\|21.46\|22939;2026-08-21\|21.91\|0.74\|21.78\|22.01\|21.17\|26983;2026-08-24\|24.50\|11.82\|22.09\|24.51\|21.89\|150388;2026-08-25\|24.59\|0.37\|24.39\|24.89\|23.70\|131640;2026-08-26\|25.47\|3.58\|24.71\|25.75\|24.16\|119125;2026-08-27\|26.90\|5.61\|25.47\|27.18\|25.31\|121170;2026-08-28\|27.70\|2.97\|26.58\|29.23\|26.50\|126240;2026-08-31\|27.71\|0.04\|27.90\|27.90\|27.06\|89326;2026-09-01\|27.29\|-1.52\|27.59\|27.97\|27.10\|63825;2026-09-02\|27.11\|-0.66\|27.03\|27.35\|26.70\|56601;2026-09-03\|27.38\|1.00\|27.21\|27.72\|27.12\|43562;2026-09-04\|26.65\|-2.67\|27.39\|27.69\|26.41\|48848;2026-09-07\|27.08\|1.61\|26.77\|27.22\|26.36\|36516;2026-09-08\|26.57\|-1.88\|27.23\|27.35\|26.46\|32909;2026-09-09\|26.56\|-0.04\|26.38\|26.94\|26.38\|24111;2026-09-10\|27.80\|4.67\|28.68\|29.80\|26.90\|152012;2026-09-11\|28.85\|3.78\|27.21\|29.22\|26.73\|121784;2026-09-14\|28.68\|-0.59\|28.85\|28.85\|27.60\|73482;2026-09-15\|28.04\|-2.23\|28.61\|29.09\|27.84\|52983;2026-09-16\|30.50\|8.77\|27.99\|30.75\|27.94\|106735;2026-09-17\|30.24\|-0.85\|30.21\|30.43\|29.59\|63727;2026-09-18\|30.45\|0.69\|30.40\|30.77\|30.26\|50899;2026-09-21\|34.80\|14.29\|30.50\|34.94\|30.44\|212580;2026-09-22\|34.97\|0.49\|34.80\|36.39\|34.68\|150329;2026-09-23\|36.43\|4.17\|35.10\|37.25\|34.57\|125051;2026-09-24\|36.36\|-0.19\|36.43\|37.17\|35.56\|109380;2026-09-28\|36.07\|-0.80\|36.71\|37.24\|35.70\|116529;2026-09-29\|38.31\|6.21\|36.40\|38.68\|35.90\|157444;2026-09-30\|36.75\|-4.07\|38.18\|38.30\|35.02\|162068;2026-10-08\|36.85\|0.27\|37.50\|38.18\|36.41\|106545;2026-10-09\|35.85\|-2.71\|36.90\|37.26\|34.35\|129585;2026-10-12\|35.80\|-0.14\|35.85\|36.42\|34.25\|88969;2026-10-13\|36.05\|0.70\|35.38\|36.40\|34.69\|91222;2026-10-14\|35.80\|-0.69\|35.93\|37.26\|35.50\|68406;2026-10-15\|34.96\|-2.35\|35.16\|36.68\|34.66\|74543;2026-10-16\|35.68\|2.06\|35.22\|36.50\|34.45\|79416;2026-10-19\|34.14\|-4.32\|35.00\|35.48\|30.69\|135312;2026-10-20\|36.61\|7.23\|34.00\|37.18\|33.66\|102009;2026-10-21\|35.77\|-2.29\|36.24\|36.92\|35.51\|69533;2026-10-22\|33.50\|-6.35\|35.75\|36.20\|33.37\|64432;2026-10-23\|34.52\|3.04\|33.25\|34.85\|31.30\|78567;2026-10-26\|38.85\|12.54\|34.42\|39.80\|33.96\|169138;2026-10-27\|38.60\|-0.64\|38.57\|41.94\|38.41\|171527;2026-10-28\|42.60\|10.36\|39.55\|44.17\|38.00\|198432;2026-10-29\|39.50\|-7.28\|41.49\|41.83\|38.86\|154079;2026-10-30\|38.17\|-3.37\|37.99\|40.06\|36.88\|151430;2026-11-02\|36.94\|-3.22\|38.02\|38.42\|34.60\|131511;2026-11-03\|35.23\|-4.63\|36.80\|37.35\|34.80\|90116;2026-11-04\|37.77\|7.21\|35.11\|38.75\|33.80\|127436;2026-11-05\|39.83\|5.45\|37.76\|40.25\|36.56\|124570;2026-11-06\|42.51\|6.73\|37.83\|44.90\|37.23\|209402
130821	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969
130820			公司系国内专业的聚醚多元醇系列产品规模化生产企业，据称多元醇可能具有实现高温超导HTS的潜力	2026-06-29\|26.55\|-3.38\|27.14\|28.00\|26.03\|22185;2026-06-30\|26.20\|-1.32\|26.56\|26.78\|26.01\|14539;2026-07-01\|26.59\|1.49\|26.33\|27.34\|25.76\|22001;2026-07-02\|27.78\|4.48\|27.16\|29.45\|26.25\|45511;2026-07-03\|27.20\|-2.09\|28.05\|28.51\|27.00\|26642;2026-07-06\|26.46\|-2.72\|26.96\|27.98\|26.46\|21030;2026-07-07\|25.22\|-4.69\|26.39\|26.65\|25.03\|19026;2026-07-08\|24.40\|-3.25\|25.29\|25.29\|24.33\|16697;2026-07-09\|24.04\|-0.37\|24.62\|24.79\|23.11\|22880;2026-07-10\|24.50\|1.91\|24.30\|25.15\|23.87\|29877;2026-07-13\|23.10\|-5.71\|23.91\|24.46\|23.10\|22513;2026-07-14\|23.39\|1.26\|23.09\|23.48\|22.64\|15464;2026-07-15\|23.52\|0.56\|23.16\|23.68\|23.10\|13198;2026-07-16\|23.39\|-0.55\|23.15\|23.76\|22.90\|16383;2026-07-17\|22.65\|-3.16\|23.32\|24.25\|22.50\|23470;2026-07-20\|22.55\|-0.44\|22.85\|23.82\|22.16\|24270;2026-07-21\|22.06\|-2.17\|22.57\|22.96\|20.95\|28626;2026-07-22\|21.48\|-2.63\|22.19\|22.33\|21.30\|22708;2026-07-23\|22.35\|4.05\|21.23\|22.43\|21.23\|22409;2026-07-24\|21.60\|-3.36\|22.31\|22.51\|21.49\|16524;2026-07-27\|22.60\|4.63\|21.32\|22.61\|21.32\|16643;2026-07-28\|22.62\|0.09\|22.77\|23.07\|22.41\|12182;2026-07-29\|23.13\|2.25\|22.62\|23.28\|22.31\|15349;2026-07-30\|23.15\|0.09\|23.08\|23.78\|22.80\|19946;2026-07-31\|23.43\|1.21\|23.98\|24.08\|23.18\|18142;2026-08-03\|24.14\|3.03\|23.64\|24.26\|23.43\|17354;2026-08-04\|24.60\|1.91\|24.31\|24.74\|24.09\|15512;2026-08-05\|25.15\|2.24\|24.45\|25.27\|24.45\|16202;2026-08-06\|25.01\|-0.56\|25.10\|25.34\|24.64\|16146;2026-08-07\|25.27\|1.04\|25.00\|26.15\|24.31\|29445;2026-08-10\|25.35\|0.32\|25.11\|25.63\|24.60\|21198;2026-08-11\|25.00\|-1.38\|25.54\|25.54\|24.78\|17699;2026-08-12\|26.44\|5.76\|25.11\|27.50\|24.91\|72944;2026-08-13\|26.92\|1.82\|26.43\|28.68\|26.15\|100161;2026-08-14\|26.00\|-3.42\|27.02\|27.02\|25.83\|55049;2026-08-17\|26.24\|0.92\|25.82\|26.25\|25.31\|42221;2026-08-18\|26.58\|1.30\|26.15\|26.97\|25.81\|39422;2026-08-19\|25.42\|-4.36\|26.12\|26.27\|25.40\|26613;2026-08-20\|25.71\|1.14\|25.55\|26.03\|25.30\|16980;2026-08-21\|25.44\|-1.05\|25.48\|25.65\|25.00\|15594;2026-08-24\|24.81\|-2.48\|25.37\|25.87\|24.61\|21853;2026-08-25\|25.36\|2.22\|24.63\|25.49\|24.55\|19055;2026-08-26\|22.82\|-10.02\|24.54\|24.87\|22.60\|66885;2026-08-27\|24.76\|8.50\|22.59\|25.37\|22.55\|71311;2026-08-28\|25.61\|3.43\|24.78\|25.98\|24.30\|45853;2026-08-31\|25.71\|0.39\|25.78\|25.82\|24.90\|26699;2026-09-01\|26.17\|1.79\|25.80\|26.50\|25.49\|25536;2026-09-02\|25.13\|-3.97\|26.23\|26.52\|25.02\|23448;2026-09-03\|24.51\|-2.47\|25.11\|25.48\|24.37\|17684;2026-09-04\|24.27\|-0.98\|24.49\|25.08\|24.14\|18927;2026-09-07\|24.14\|-0.54\|24.29\|24.64\|24.02\|13091;2026-09-08\|24.17\|0.12\|24.08\|24.51\|23.72\|14348;2026-09-09\|23.67\|-2.07\|24.17\|24.31\|23.58\|13631;2026-09-10\|23.20\|-1.99\|23.65\|24.71\|22.71\|30972;2026-09-11\|22.07\|-4.87\|23.18\|23.19\|21.88\|21469;2026-09-14\|22.48\|1.86\|22.19\|23.22\|22.07\|19001;2026-09-15\|21.90\|-2.58\|22.46\|22.47\|21.90\|16212;2026-09-16\|22.20\|1.37\|22.00\|22.47\|21.50\|13662;2026-09-17\|22.12\|-0.36\|22.27\|22.27\|21.73\|13200;2026-09-18\|23.00\|3.98\|22.21\|23.05\|22.21\|16674;2026-09-21\|26.34\|14.52\|23.00\|26.73\|22.92\|77830;2026-09-22\|25.70\|-2.43\|26.25\|26.40\|25.52\|45037;2026-09-23\|25.23\|-1.83\|25.47\|25.88\|24.99\|26936;2026-09-24\|24.70\|-2.10\|25.20\|25.29\|24.70\|18186;2026-09-28\|24.00\|-2.83\|24.43\|24.67\|23.77\|17971;2026-09-29\|23.97\|-0.12\|23.99\|24.45\|23.70\|17267;2026-09-30\|24.82\|3.55\|24.03\|26.37\|24.03\|48499;2026-10-08\|24.62\|-0.81\|25.24\|25.98\|24.40\|29327;2026-10-09\|24.60\|-0.08\|24.53\|24.70\|23.51\|28877;2026-10-12\|24.25\|-1.42\|24.50\|25.45\|24.04\|23440;2026-10-13\|24.10\|-0.62\|24.08\|24.36\|23.06\|23773;2026-10-14\|22.63\|-6.10\|24.09\|24.14\|22.55\|22889;2026-10-15\|21.29\|-5.92\|22.10\|22.39\|21.16\|24631;2026-10-16\|21.40\|0.52\|21.49\|22.02\|21.21\|17910;2026-10-19\|21.16\|-1.12\|21.25\|21.49\|20.21\|18368;2026-10-20\|22.36\|5.67\|21.24\|22.46\|20.98\|24118;2026-10-21\|21.95\|-1.83\|22.36\|22.85\|21.71\|16118;2026-10-22\|21.86\|-0.41\|21.94\|22.63\|21.33\|19530;2026-10-23\|21.89\|0.14\|21.40\|22.02\|20.25\|23098;2026-10-26\|22.06\|0.78\|21.45\|22.51\|21.33\|19052;2026-10-27\|21.01\|-4.76\|22.06\|22.39\|20.95\|14420;2026-10-28\|21.47\|2.19\|21.12\|21.63\|20.80\|13983;2026-10-29\|20.71\|-3.54\|21.46\|21.53\|20.68\|16043;2026-10-30\|19.35\|-6.57\|20.21\|20.83\|19.35\|15984;2026-11-02\|19.41\|0.31\|19.74\|19.74\|18.74\|18630;2026-11-03\|19.37\|-0.21\|19.40\|20.19\|19.04\|14836;2026-11-04\|19.98\|3.15\|19.55\|20.15\|18.92\|23548;2026-11-05\|20.83\|4.25\|20.32\|20.89\|19.83\|26016;2026-11-06\|20.12\|-3.41\|20.15\|20.46\|19.91\|17657
130819	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		公司正在实施工业设备智能运维巡检机器人研发项目，用于钢铁、石化、煤炭领域，推动运维向少人化、无人化发展	2026-06-29\|49.20\|-5.57\|51.52\|51.84\|46.96\|16767;2026-06-30\|51.54\|4.76\|48.52\|52.00\|48.52\|11596;2026-07-01\|53.99\|4.75\|52.50\|54.60\|50.36\|17233;2026-07-02\|52.72\|-2.35\|53.25\|56.80\|52.30\|15198;2026-07-03\|52.03\|-1.31\|52.80\|53.20\|50.61\|15403;2026-07-06\|48.81\|-6.19\|51.32\|52.00\|47.98\|13583;2026-07-07\|45.53\|-6.72\|46.67\|49.11\|44.90\|13964;2026-07-08\|43.61\|-4.22\|45.65\|45.83\|43.61\|10936;2026-07-09\|44.97\|3.12\|43.61\|46.31\|42.00\|14559;2026-07-10\|45.00\|0.07\|45.42\|46.37\|44.35\|11151;2026-07-13\|41.20\|-8.44\|44.39\|45.08\|41.03\|13491;2026-07-14\|41.29\|0.22\|41.28\|41.61\|39.69\|9260;2026-07-15\|41.74\|1.09\|40.55\|42.36\|40.55\|10208;2026-07-16\|40.55\|-2.85\|41.70\|42.57\|40.48\|9587;2026-07-17\|40.70\|0.37\|41.50\|43.69\|40.28\|17852;2026-07-20\|38.34\|-5.80\|40.92\|42.12\|38.08\|17242;2026-07-21\|38.96\|1.62\|38.92\|40.21\|35.08\|16202;2026-07-22\|37.30\|-4.26\|38.81\|39.76\|37.10\|10557;2026-07-23\|40.33\|8.12\|37.90\|40.60\|36.48\|16171;2026-07-24\|40.79\|1.14\|39.81\|41.50\|39.60\|11758;2026-07-27\|40.79\|0.00\|40.87\|42.80\|39.80\|8727;2026-07-28\|40.46\|-0.81\|40.38\|41.70\|39.98\|8694;2026-07-29\|41.22\|1.88\|40.25\|41.50\|39.42\|8435;2026-07-30\|40.43\|-1.92\|40.75\|41.48\|40.08\|7431;2026-07-31\|43.61\|7.87\|41.30\|44.37\|41.00\|12554;2026-08-03\|45.59\|4.54\|43.85\|45.97\|42.88\|11441;2026-08-04\|46.36\|1.69\|46.49\|46.94\|44.89\|8251;2026-08-05\|45.87\|-1.06\|47.27\|47.27\|45.14\|8070;2026-08-06\|45.90\|0.07\|45.37\|46.23\|44.69\|6145;2026-08-07\|45.68\|-0.48\|46.00\|46.38\|44.78\|6639;2026-08-10\|45.28\|-0.88\|45.86\|45.86\|44.32\|5203;2026-08-11\|44.65\|-1.39\|44.99\|45.52\|44.39\|3645;2026-08-12\|45.12\|1.05\|44.83\|45.38\|44.16\|3397;2026-08-13\|43.95\|-2.59\|44.87\|46.43\|43.95\|5638;2026-08-14\|43.35\|-1.37\|43.93\|44.77\|43.14\|5937;2026-08-17\|43.99\|1.48\|43.74\|44.37\|43.16\|7568;2026-08-18\|44.23\|0.55\|43.90\|44.63\|43.26\|5198;2026-08-19\|40.81\|-7.73\|44.02\|44.02\|40.00\|9284;2026-08-20\|42.92\|5.17\|40.80\|43.85\|40.30\|9643;2026-08-21\|42.59\|-0.77\|43.35\|43.75\|42.33\|6963;2026-08-24\|40.30\|-5.38\|41.36\|43.34\|39.57\|9643;2026-08-25\|41.67\|3.40\|40.46\|41.86\|39.90\|7438;2026-08-26\|41.55\|-0.29\|41.20\|42.23\|39.80\|10926;2026-08-27\|40.77\|-1.88\|39.83\|41.45\|39.83\|7601;2026-08-28\|41.06\|0.71\|40.73\|41.84\|40.57\|5871;2026-08-31\|43.34\|5.55\|40.86\|43.50\|40.61\|8183;2026-09-01\|43.08\|-0.60\|43.99\|45.44\|42.81\|12985;2026-09-02\|42.20\|-2.04\|42.72\|42.95\|40.79\|10310;2026-09-03\|43.08\|2.09\|42.97\|43.46\|41.69\|6753;2026-09-04\|43.30\|0.51\|43.98\|44.41\|42.51\|7375;2026-09-07\|42.80\|-1.15\|43.95\|43.95\|42.32\|4900;2026-09-08\|43.07\|0.63\|42.50\|43.29\|41.98\|4754;2026-09-09\|42.71\|-0.84\|42.99\|43.34\|42.30\|4004;2026-09-10\|41.73\|-2.29\|42.86\|42.86\|41.35\|4612;2026-09-11\|40.90\|-1.99\|42.29\|42.29\|39.88\|5544;2026-09-14\|40.74\|-0.39\|40.58\|41.44\|40.32\|3233;2026-09-15\|40.21\|-1.30\|41.83\|41.83\|40.12\|3700;2026-09-16\|40.36\|0.37\|40.05\|40.90\|39.70\|3385;2026-09-17\|40.93\|1.41\|40.80\|40.97\|40.02\|3603;2026-09-18\|41.15\|0.54\|42.19\|42.19\|40.84\|3129;2026-09-21\|47.21\|14.73\|41.61\|47.89\|41.44\|16240;2026-09-22\|48.83\|3.43\|46.97\|49.27\|46.70\|16153;2026-09-23\|47.64\|-2.44\|48.59\|49.50\|47.47\|8960;2026-09-24\|46.92\|-1.51\|47.34\|48.49\|46.88\|6466;2026-09-28\|47.26\|0.72\|46.40\|47.81\|44.38\|12567;2026-09-29\|52.30\|10.66\|46.06\|53.36\|46.06\|27910;2026-09-30\|52.30\|0.00\|52.30\|52.88\|50.58\|17519;2026-10-08\|51.92\|-0.73\|52.61\|52.74\|50.50\|10838;2026-10-09\|53.35\|2.75\|51.66\|54.66\|47.09\|17355;2026-10-12\|54.01\|1.24\|53.27\|56.49\|52.26\|19751;2026-10-13\|52.00\|-3.72\|53.11\|53.91\|50.97\|16399;2026-10-14\|52.00\|0.00\|51.70\|53.35\|51.70\|9511;2026-10-15\|51.00\|-1.92\|51.51\|52.60\|50.50\|10073;2026-10-16\|50.99\|-0.02\|51.80\|53.89\|50.70\|7935;2026-10-19\|50.31\|-1.33\|52.14\|52.14\|47.60\|9045;2026-10-20\|54.65\|8.63\|50.82\|60.37\|49.50\|25247;2026-10-21\|51.44\|-5.87\|54.19\|57.56\|51.29\|17976;2026-10-22\|48.96\|-4.82\|51.00\|52.20\|48.96\|10373;2026-10-23\|50.82\|3.80\|47.28\|51.29\|45.34\|13898;2026-10-26\|52.60\|3.50\|50.53\|56.00\|50.00\|24615;2026-10-27\|45.61\|-13.29\|51.55\|52.50\|45.61\|20052;2026-10-28\|47.54\|4.23\|46.68\|48.95\|45.69\|13637;2026-10-29\|44.00\|-7.45\|47.00\|47.49\|43.80\|14111;2026-10-30\|41.88\|-4.82\|43.08\|45.40\|41.83\|11254;2026-11-02\|44.03\|5.13\|42.12\|44.80\|40.41\|13078;2026-11-03\|42.21\|-4.13\|43.43\|43.80\|42.12\|7875;2026-11-04\|45.00\|6.61\|42.21\|45.55\|42.00\|11054;2026-11-05\|49.78\|10.62\|44.73\|50.30\|44.55\|14533;2026-11-06\|47.65\|-4.28\|47.50\|49.14\|46.81\|10289
130818	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	人形机器人+家电零部件+汽车零部件行业原因： 1、中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰。 2、万联证券研报指出，人形机器人量产将驱动精密减速器需求爆发，2027年或出现超20%的供给缺口，高端产能稀缺、订单饱和。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司控股的良质关节主营谐波减速器、行星减速器及关节模组，现有东莞、平湖两大基地合计关节模组年产能约30万台，目前在手对接项目近20多个。 2、据2025年年度报告，公司核心业务为家电零部件，主要产品包括流体电磁阀、模块化组件和水位传感器，洗衣机进水阀国内市占率第一，2025年营收占比约90%。 3、据2025年年度报告及2026年5月13日投资者关系活动记录表，公司汽车零部件业务主要客户为零跑汽车，通过Tier1或Tier2形式为吉利等车企配套，2025年营收占比约5%。	1、公司参股良质关节，其减速器、关节技术适用于人形机器人与四足机器人； 2、公司拟7.2亿元控股两家金刚石材料公司	2026-06-29\|25.72\|6.90\|24.25\|25.92\|24.06\|72846;2026-06-30\|25.60\|-0.47\|25.84\|26.19\|24.92\|56228;2026-07-01\|26.61\|3.95\|25.63\|27.23\|25.45\|77305;2026-07-02\|31.93\|19.99\|26.10\|31.93\|25.88\|174161;2026-07-03\|33.64\|5.36\|30.96\|34.94\|30.65\|228305;2026-07-06\|32.45\|-3.54\|31.81\|34.31\|31.51\|167999;2026-07-07\|31.63\|-2.53\|32.44\|32.44\|29.67\|149339;2026-07-08\|33.21\|5.00\|31.70\|34.43\|31.08\|150997;2026-07-09\|33.43\|0.66\|33.11\|33.68\|31.94\|106103;2026-07-10\|32.70\|-2.18\|32.86\|34.30\|32.45\|115411;2026-07-13\|29.26\|-10.52\|32.01\|32.10\|28.51\|110549;2026-07-14\|30.13\|2.97\|29.00\|30.60\|28.60\|71951;2026-07-15\|30.69\|1.86\|29.96\|30.77\|29.27\|58260;2026-07-16\|30.91\|0.72\|30.07\|31.39\|29.93\|56726;2026-07-17\|29.25\|-5.37\|30.75\|31.87\|29.15\|58480;2026-07-20\|26.32\|-10.02\|29.58\|29.96\|25.79\|90857;2026-07-21\|27.56\|4.71\|26.50\|27.69\|24.52\|77358;2026-07-22\|30.44\|10.45\|27.33\|30.56\|26.74\|88800;2026-07-23\|30.87\|1.41\|30.54\|30.93\|29.44\|57319;2026-07-24\|29.58\|-4.18\|30.72\|30.95\|29.42\|49678;2026-07-27\|31.70\|7.17\|29.43\|31.70\|28.60\|56029;2026-07-28\|31.11\|-1.86\|31.21\|32.58\|30.90\|45175;2026-07-29\|31.55\|1.41\|30.98\|32.15\|30.61\|49933;2026-07-30\|29.86\|-5.36\|31.64\|31.91\|29.58\|50820;2026-07-31\|32.15\|7.67\|30.76\|32.80\|30.63\|65814;2026-08-03\|32.51\|1.12\|32.15\|33.42\|31.91\|48193;2026-08-04\|33.58\|3.29\|33.10\|34.39\|32.08\|46655;2026-08-05\|33.80\|0.66\|33.58\|33.90\|32.71\|43923;2026-08-06\|34.51\|2.10\|33.95\|34.91\|33.02\|62354;2026-08-07\|41.41\|19.99\|41.41\|41.41\|41.41\|25570;2026-08-10\|38.30\|-7.51\|41.00\|41.14\|35.32\|198954;2026-08-11\|42.45\|10.84\|37.92\|44.44\|36.12\|213369;2026-08-12\|44.68\|5.25\|41.10\|45.88\|39.50\|205007;2026-08-13\|41.21\|-7.77\|43.63\|45.16\|40.01\|201022;2026-08-14\|39.06\|-5.22\|40.06\|40.39\|38.25\|144276;2026-08-17\|40.92\|4.76\|38.44\|43.18\|38.11\|155317;2026-08-18\|42.78\|4.55\|40.33\|43.80\|39.50\|186104;2026-08-19\|41.79\|-2.31\|41.50\|44.68\|39.60\|165824;2026-08-20\|39.66\|-5.10\|41.50\|42.84\|38.98\|121639;2026-08-21\|40.30\|1.61\|39.51\|41.97\|38.88\|107548;2026-08-24\|38.07\|-5.53\|41.00\|41.28\|37.37\|95901;2026-08-25\|38.12\|0.13\|37.51\|38.20\|36.27\|75827;2026-08-26\|37.48\|-1.68\|37.76\|39.38\|37.38\|80092;2026-08-27\|39.19\|4.56\|37.41\|39.62\|36.80\|85981;2026-08-28\|37.90\|-3.29\|38.98\|40.84\|37.90\|80012;2026-08-31\|41.15\|8.58\|37.95\|41.84\|37.23\|122920;2026-09-01\|39.56\|-3.86\|41.60\|41.60\|39.35\|77497;2026-09-02\|40.60\|2.63\|38.84\|41.40\|38.68\|87034;2026-09-03\|46.16\|13.69\|40.61\|47.70\|40.60\|198588;2026-09-04\|45.10\|-2.30\|45.20\|47.09\|44.05\|144602;2026-09-07\|45.30\|0.44\|45.00\|46.35\|44.40\|102192;2026-09-08\|45.94\|1.41\|45.74\|47.27\|44.27\|97967;2026-09-09\|47.36\|3.09\|46.36\|48.35\|45.30\|138037;2026-09-10\|44.71\|-5.60\|47.06\|47.36\|44.40\|102577;2026-09-11\|39.00\|-12.77\|44.30\|44.41\|38.12\|148999;2026-09-14\|41.16\|5.54\|38.26\|42.04\|37.41\|108478;2026-09-15\|40.23\|-2.26\|41.16\|41.52\|39.92\|64400;2026-09-16\|42.16\|4.80\|40.33\|42.32\|39.88\|66294;2026-09-17\|42.61\|1.07\|41.51\|43.25\|41.40\|49893;2026-09-18\|45.21\|6.10\|42.61\|45.66\|42.00\|83841;2026-09-21\|52.09\|15.22\|45.60\|54.25\|45.60\|231144;2026-09-22\|53.67\|3.03\|53.58\|54.87\|51.45\|197490;2026-09-23\|60.23\|12.22\|53.67\|61.48\|52.60\|188329;2026-09-24\|58.14\|-3.47\|60.00\|60.43\|57.70\|131834;2026-09-28\|55.40\|-4.71\|58.09\|58.49\|53.87\|110426;2026-09-29\|54.50\|-1.62\|54.88\|55.39\|52.33\|115634;2026-09-30\|51.63\|-5.27\|55.48\|55.48\|51.51\|81180;2026-10-08\|48.90\|-5.29\|51.12\|51.88\|48.36\|82443;2026-10-09\|45.12\|-7.73\|48.81\|48.90\|43.00\|115212;2026-10-12\|42.44\|-5.94\|44.72\|45.12\|42.29\|64769;2026-10-13\|44.18\|4.10\|41.05\|45.57\|40.12\|119274;2026-10-14\|42.60\|-3.58\|43.52\|44.54\|42.48\|71723;2026-10-15\|40.41\|-5.14\|40.74\|41.35\|39.31\|74267;2026-10-16\|39.50\|-2.25\|41.47\|41.67\|39.15\|65624;2026-10-19\|39.40\|-0.25\|39.28\|39.97\|36.62\|68973;2026-10-20\|40.20\|2.03\|39.36\|40.98\|38.69\|66201;2026-10-21\|40.93\|1.82\|40.16\|42.24\|40.03\|71390;2026-10-22\|38.10\|-6.91\|40.85\|41.39\|38.06\|64993;2026-10-23\|38.84\|1.94\|37.00\|39.20\|34.92\|74136;2026-10-26\|37.20\|-4.22\|38.46\|38.70\|36.64\|67148;2026-10-27\|35.65\|-4.17\|37.66\|39.14\|35.61\|61875;2026-10-28\|37.86\|6.20\|36.34\|38.32\|35.33\|74097;2026-10-29\|36.02\|-4.86\|37.49\|40.63\|35.96\|96962;2026-10-30\|32.61\|-9.47\|34.19\|35.99\|32.61\|106237;2026-11-02\|34.55\|5.95\|32.29\|34.60\|31.20\|101031;2026-11-03\|31.86\|-7.79\|34.19\|34.52\|31.40\|74506;2026-11-04\|33.56\|5.34\|31.83\|33.67\|29.92\|91588;2026-11-05\|35.56\|5.96\|32.50\|36.00\|32.33\|93892;2026-11-06\|34.49\|-3.01\|34.14\|35.65\|33.14\|73864
130817	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司核心产品希维她®于2026年6月5日完成首批进口发车并抵达全国各地，正积极推动多个销售渠道准入及市场铺设，商业化进程加速	2026-06-29\|10.22\|11.21\|9.11\|10.32\|8.93\|224380;2026-06-30\|9.92\|-2.94\|10.22\|10.23\|9.84\|114474;2026-07-01\|11.19\|12.80\|9.91\|11.47\|9.74\|239624;2026-07-02\|11.03\|-1.43\|11.05\|11.43\|10.97\|188565;2026-07-03\|11.27\|2.18\|11.02\|11.42\|10.88\|148444;2026-07-06\|12.23\|8.52\|11.58\|12.99\|11.38\|294690;2026-07-07\|13.10\|7.11\|12.16\|13.28\|12.10\|322977;2026-07-08\|13.22\|0.92\|13.36\|14.22\|13.06\|374696;2026-07-09\|12.47\|-5.67\|13.01\|13.30\|12.35\|274776;2026-07-10\|12.80\|2.65\|12.16\|13.27\|12.16\|250039;2026-07-13\|14.70\|14.84\|12.57\|15.10\|12.57\|536594;2026-07-14\|14.97\|1.84\|14.65\|15.18\|14.13\|381439;2026-07-15\|15.20\|1.54\|14.90\|16.58\|14.64\|582896;2026-07-16\|14.43\|-5.07\|14.60\|15.05\|14.00\|305763;2026-07-17\|13.03\|-9.70\|14.29\|14.68\|12.93\|428834;2026-07-20\|13.87\|6.45\|13.29\|14.10\|13.04\|301865;2026-07-21\|13.66\|-1.51\|13.85\|13.95\|12.77\|243961;2026-07-22\|13.10\|-4.10\|13.56\|14.51\|12.98\|361195;2026-07-23\|13.25\|1.15\|12.93\|13.43\|12.85\|219209;2026-07-24\|12.58\|-5.06\|13.01\|13.17\|12.52\|202064;2026-07-27\|12.83\|1.99\|12.39\|13.00\|12.39\|133825;2026-07-28\|11.96\|-6.78\|12.76\|12.92\|11.90\|183595;2026-07-29\|11.99\|0.25\|11.99\|12.21\|11.72\|132619;2026-07-30\|11.17\|-6.84\|11.94\|12.17\|11.13\|182568;2026-07-31\|11.36\|1.70\|11.38\|11.67\|11.30\|117477;2026-08-03\|11.26\|-0.88\|11.55\|11.55\|11.14\|90325;2026-08-04\|11.61\|3.11\|11.40\|11.74\|11.34\|125922;2026-08-05\|12.40\|6.80\|11.64\|12.49\|11.62\|188302;2026-08-06\|12.41\|0.08\|12.65\|12.65\|12.15\|119786;2026-08-07\|12.81\|3.22\|12.32\|12.87\|12.24\|182172;2026-08-10\|12.87\|0.47\|12.89\|13.23\|12.70\|169745;2026-08-11\|12.80\|-0.54\|12.76\|13.19\|12.53\|145808;2026-08-12\|12.78\|-0.16\|12.73\|13.18\|12.71\|114386;2026-08-13\|13.20\|3.29\|12.70\|13.65\|12.60\|238104;2026-08-14\|12.98\|-1.67\|13.49\|13.50\|12.75\|174782;2026-08-17\|12.93\|-0.39\|12.87\|13.05\|12.40\|135415;2026-08-18\|12.94\|0.08\|12.94\|13.02\|12.66\|108302;2026-08-19\|12.20\|-5.72\|12.85\|12.97\|12.06\|143768;2026-08-20\|12.86\|5.41\|12.50\|13.07\|12.41\|175308;2026-08-21\|12.20\|-5.13\|12.68\|12.70\|12.03\|156016;2026-08-24\|11.49\|-5.82\|12.29\|12.30\|11.48\|123183;2026-08-25\|11.82\|2.87\|11.48\|11.89\|11.28\|98409;2026-08-26\|11.78\|-0.34\|11.79\|12.09\|11.66\|86980;2026-08-27\|11.94\|1.36\|11.90\|11.97\|11.59\|70549;2026-08-28\|11.88\|-0.50\|12.08\|12.11\|11.83\|65583;2026-08-31\|11.86\|-0.17\|11.76\|11.89\|11.50\|83485;2026-09-01\|12.00\|1.18\|11.87\|12.03\|11.76\|78754;2026-09-02\|12.18\|1.50\|12.00\|12.29\|11.82\|119475;2026-09-03\|12.72\|4.43\|12.22\|13.51\|12.22\|284043;2026-09-04\|13.00\|2.20\|12.86\|13.33\|12.77\|203659;2026-09-07\|13.14\|1.08\|13.18\|13.19\|12.67\|132176;2026-09-08\|13.60\|3.50\|13.18\|13.65\|13.05\|164094;2026-09-09\|13.08\|-3.82\|13.60\|13.60\|13.06\|132499;2026-09-10\|12.68\|-3.06\|13.16\|13.16\|12.63\|79721;2026-09-11\|12.44\|-1.89\|12.59\|12.61\|11.95\|124232;2026-09-14\|12.81\|2.97\|12.43\|12.94\|12.31\|84817;2026-09-15\|12.48\|-2.58\|12.89\|12.89\|12.47\|60970;2026-09-16\|12.52\|0.32\|12.60\|12.63\|12.29\|55915;2026-09-17\|12.41\|-0.88\|12.65\|12.74\|12.40\|64762;2026-09-18\|12.70\|2.34\|12.48\|12.91\|12.47\|89110;2026-09-21\|14.73\|15.98\|12.85\|14.84\|12.85\|365595;2026-09-22\|14.92\|1.29\|14.50\|15.12\|14.45\|258186;2026-09-23\|14.69\|-1.54\|14.92\|15.18\|14.67\|160504;2026-09-24\|14.73\|0.27\|14.58\|15.07\|14.47\|203580;2026-09-28\|13.71\|-6.92\|14.74\|14.89\|13.64\|161646;2026-09-29\|13.75\|0.29\|13.60\|14.26\|13.46\|117520;2026-09-30\|14.60\|6.18\|13.76\|15.16\|13.76\|229264;2026-10-08\|12.94\|-11.37\|14.87\|15.05\|12.83\|406773;2026-10-09\|13.47\|4.10\|13.08\|13.70\|12.61\|201179;2026-10-12\|13.00\|-3.49\|13.47\|13.48\|12.86\|180790;2026-10-13\|12.95\|-0.38\|12.90\|13.10\|12.46\|130469;2026-10-14\|12.49\|-3.55\|12.90\|12.91\|12.49\|90657;2026-10-15\|12.35\|-1.12\|12.31\|12.85\|12.21\|107476;2026-10-16\|12.48\|1.05\|12.49\|13.16\|12.30\|141705;2026-10-19\|12.10\|-3.04\|12.41\|12.66\|12.00\|106191;2026-10-20\|12.56\|3.80\|12.07\|12.65\|12.01\|109048;2026-10-21\|12.33\|-1.83\|12.72\|12.96\|12.22\|131914;2026-10-22\|11.70\|-5.11\|12.33\|12.56\|11.70\|98245;2026-10-23\|12.03\|2.82\|11.72\|12.11\|11.22\|120319;2026-10-26\|11.85\|-1.50\|11.93\|12.32\|11.80\|83326;2026-10-27\|11.21\|-5.40\|11.89\|12.03\|11.21\|100794;2026-10-28\|11.25\|0.36\|11.50\|11.51\|11.06\|76882;2026-10-29\|11.15\|-0.89\|11.20\|11.32\|11.00\|72400;2026-10-30\|10.94\|-1.88\|11.11\|11.74\|10.67\|148138;2026-11-02\|11.30\|3.29\|11.03\|11.37\|10.65\|102634;2026-11-03\|10.60\|-6.19\|11.30\|11.30\|10.60\|118186;2026-11-04\|11.20\|5.66\|10.65\|11.28\|10.52\|117580;2026-11-05\|11.70\|4.46\|11.25\|11.83\|11.22\|109816;2026-11-06\|11.34\|-3.08\|11.40\|11.69\|11.28\|78426
130816		AI4S+创新药+智能育种行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月17日业绩说明会，公司以AI for ScienceAI4S为核心方向，推动AI技术与基因组学、单细胞测序等业务深度融合，2026年将持续迭代AI4S科研助手平台。 2、据2026年4月15日年报，公司产品包括医学研究与技术服务，其第三类医疗器械“人EGFR、KRAS、BRAF、PIK3CA、ALK、ROS1基因突变检测试剂盒”是国内临床试验样本量最大的基因检测获批产品之一。 3、据2026年6月22日互动易，公司诺禾智种平台已正式上线，该平台是面向分子育种的全流程自动化+AI智能生产平台，单日检测通量可达2000样/天，全流程效率提升3倍以上。	国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|45121;2026-09-08\|14.01\|1.52\|13.80\|14.10\|13.56\|52204;2026-09-09\|13.82\|-1.36\|13.88\|13.94\|13.68\|43258;2026-09-10\|13.35\|-3.40\|13.77\|13.78\|13.30\|46162;2026-09-11\|12.81\|-4.04\|13.29\|13.29\|12.69\|48992;2026-09-14\|13.57\|5.93\|12.81\|13.61\|12.70\|65326;2026-09-15\|13.29\|-2.06\|13.39\|13.66\|13.28\|35692;2026-09-16\|13.76\|3.54\|13.35\|13.87\|13.18\|44045;2026-09-17\|13.97\|1.53\|13.69\|14.48\|13.50\|76969;2026-09-18\|15.15\|8.45\|14.14\|16.04\|14.13\|166159;2026-09-21\|18.18\|20.00\|16.59\|18.18\|16.42\|178981;2026-09-22\|19.02\|4.62\|19.33\|20.18\|18.44\|494137;2026-09-23\|19.39\|1.95\|18.98\|19.67\|18.41\|275899;2026-09-24\|20.40\|5.21\|19.23\|21.49\|18.70\|359931;2026-09-28\|20.06\|-1.67\|20.99\|21.40\|19.39\|291388;2026-09-29\|18.90\|-5.78\|19.84\|20.05\|18.61\|272451;2026-09-30\|19.77\|4.60\|18.69\|21.17\|18.57\|302156;2026-10-08\|18.93\|-4.25\|20.14\|20.47\|18.59\|271948;2026-10-09\|21.73\|14.79\|18.91\|22.55\|17.41\|379350;2026-10-12\|22.01\|1.29\|21.60\|23.43\|20.78\|394171;2026-10-13\|20.55\|-6.63\|21.13\|21.60\|19.95\|274072;2026-10-14\|19.63\|-4.48\|20.14\|20.59\|19.56\|180834;2026-10-15\|19.16\|-2.39\|18.20\|21.10\|18.20\|230949;2026-10-16\|17.83\|-6.94\|19.00\|20.77\|17.48\|271122;2026-10-19\|17.32\|-2.86\|17.48\|18.45\|16.54\|223747;2026-10-20\|18.23\|5.25\|17.08\|18.66\|16.70\|190307;2026-10-21\|19.64\|7.73\|19.30\|21.19\|18.91\|333002;2026-10-22\|18.19\|-7.38\|19.89\|19.92\|18.14\|232243;2026-10-23\|19.35\|6.38\|17.78\|19.47\|16.90\|224452;2026-10-26\|18.05\|-6.72\|19.01\|19.10\|17.55\|210438;2026-10-27\|16.84\|-6.70\|18.14\|18.23\|16.78\|146309;2026-10-28\|19.89\|18.11\|16.84\|20.21\|16.84\|326722;2026-10-29\|19.25\|-3.22\|19.69\|20.60\|19.21\|264479;2026-10-30\|18.31\|-4.88\|18.98\|20.35\|17.51\|293524;2026-11-02\|18.83\|2.84\|18.33\|19.12\|17.32\|214846;2026-11-03\|16.46\|-12.59\|18.70\|18.70\|16.45\|250779;2026-11-04\|17.25\|4.80\|16.33\|17.40\|15.38\|281502;2026-11-05\|19.25\|11.59\|17.14\|19.44\|17.03\|296642;2026-11-06\|18.58\|-3.48\|18.46\|19.48\|18.16\|191782
130670		墙布窗帘+储能布局+经营改善行业原因： 1、中金公司9月14日研报指出，公积金装修提取新规将于9月20日施行，已有20多个城市落地，存量房翻新需求有望释放。 2、兴业证券9月13日研报指出，智能家居新品类渗透率持续提升，头部企业凭借技术与品牌优势受益于市场份额集中。公司原因： 1、据2026年8月28日半年度报告，公司主营墙布、窗帘及室内装饰装修业务，是国内墙布行业领导企业之一，拥有领绣品牌及研发设计优势。 2、据2026年9月9日投资者关系活动记录表，公司成立控股子公司布局磷酸铁锂电芯、家庭储能及电网侧储能业务，已取得部分海外家庭储能订单。 3、据2026年9月9日投资者关系活动记录表，公司将深耕墙布窗帘、装饰装修工程等主业，优化产品与渠道结构，并通过产业链延伸、生产效率提升及采购优化等措施降本增效。	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789;2026-07-15\|16.23\|-9.98\|18.00\|18.57\|16.23\|61891;2026-07-16\|16.59\|2.22\|16.51\|17.35\|16.20\|58091;2026-07-17\|15.45\|-6.87\|16.89\|17.11\|15.39\|54144;2026-07-20\|13.91\|-9.97\|15.55\|15.88\|13.91\|52427;2026-07-21\|13.91\|0.00\|14.10\|14.25\|12.52\|71948;2026-07-22\|13.99\|0.58\|13.48\|14.37\|12.94\|45204;2026-07-23\|15.39\|10.01\|14.10\|15.39\|14.00\|16812;2026-07-24\|15.12\|-1.75\|16.93\|16.93\|14.63\|93677;2026-07-27\|15.40\|1.85\|14.11\|15.49\|14.11\|57811;2026-07-28\|14.83\|-3.70\|14.98\|16.00\|14.80\|51669;2026-07-29\|15.05\|1.48\|15.15\|15.24\|14.20\|40497;2026-07-30\|13.66\|-9.24\|14.85\|14.94\|13.62\|46855;2026-07-31\|14.87\|8.86\|14.29\|15.03\|14.08\|67610;2026-08-03\|16.36\|10.02\|14.50\|16.36\|14.50\|57671;2026-08-04\|17.16\|4.89\|16.58\|18.00\|16.30\|72439;2026-08-05\|16.97\|-1.11\|17.20\|17.60\|16.70\|51384;2026-08-06\|17.25\|1.65\|17.10\|17.50\|16.50\|47424;2026-08-07\|16.80\|-2.61\|17.30\|17.85\|16.61\|33504;2026-08-10\|15.81\|-5.89\|16.51\|16.80\|15.30\|39860;2026-08-11\|16.03\|1.39\|15.95\|16.10\|15.22\|33172;2026-08-12\|15.71\|-2.00\|15.72\|15.88\|15.62\|24426;2026-08-13\|15.79\|0.51\|15.13\|16.98\|14.79\|73427;2026-08-14\|14.63\|-7.35\|15.41\|15.68\|14.52\|61332;2026-08-17\|15.05\|2.87\|15.08\|15.25\|14.36\|45176;2026-08-18\|14.21\|-5.58\|14.84\|14.98\|14.20\|37660;2026-08-19\|13.60\|-4.29\|14.14\|14.29\|13.46\|41904;2026-08-20\|13.74\|1.03\|13.73\|13.97\|13.36\|27399;2026-08-21\|14.25\|3.71\|13.74\|14.35\|13.33\|34517;2026-08-24\|13.66\|-4.14\|14.15\|14.53\|13.56\|28382;2026-08-25\|14.12\|3.37\|13.54\|14.44\|13.43\|37972;2026-08-26\|14.39\|1.91\|13.95\|14.99\|13.78\|44181;2026-08-27\|13.92\|-3.27\|14.26\|14.34\|13.86\|30617;2026-08-28\|15.02\|7.90\|14.00\|15.31\|14.00\|78755;2026-08-31\|16.11\|7.26\|14.80\|16.34\|14.63\|70825;2026-09-01\|16.24\|0.81\|15.94\|16.45\|15.91\|46883;2026-09-02\|17.38\|7.02\|16.16\|17.82\|16.16\|64302;2026-09-03\|18.03\|3.74\|17.37\|18.53\|17.21\|62603;2026-09-04\|18.36\|1.83\|17.99\|18.92\|17.10\|63439;2026-09-07\|17.66\|-3.81\|18.36\|18.54\|17.25\|45206;2026-09-08\|16.82\|-4.76\|17.36\|18.15\|16.73\|52443;2026-09-09\|15.86\|-5.71\|16.62\|16.78\|15.82\|42467;2026-09-10\|16.12\|1.64\|16.49\|16.49\|15.52\|41319;2026-09-11\|16.33\|1.30\|15.88\|16.37\|15.58\|36724;2026-09-14\|15.94\|-2.39\|16.36\|16.96\|15.86\|33295;2026-09-15\|14.83\|-6.96\|15.72\|15.88\|14.80\|34897;2026-09-16\|15.31\|3.24\|14.83\|15.46\|14.60\|21908;2026-09-17\|15.35\|0.26\|15.13\|15.55\|15.13\|15924;2026-09-18\|16.89\|10.03\|15.40\|16.89\|15.40\|48962;2026-09-21\|17.12\|1.36\|17.11\|17.97\|16.88\|65435;2026-09-22\|16.70\|-2.45\|17.36\|17.74\|16.43\|41189;2026-09-23\|16.10\|-3.59\|16.46\|17.10\|16.10\|32378;2026-09-24\|16.81\|4.41\|16.50\|17.15\|16.03\|39324;2026-09-28\|16.15\|-3.93\|17.00\|17.55\|16.05\|30309;2026-09-29\|15.73\|-2.60\|15.93\|16.11\|15.50\|23676;2026-09-30\|15.00\|-4.64\|15.82\|15.87\|14.85\|24398;2026-10-08\|15.01\|0.07\|15.11\|15.54\|14.78\|18158;2026-10-09\|14.43\|-3.86\|15.01\|15.01\|14.10\|21895;2026-10-12\|15.63\|8.32\|14.80\|15.87\|14.50\|61427;2026-10-13\|15.83\|1.28\|15.40\|16.28\|14.86\|47718;2026-10-14\|15.05\|-4.93\|15.83\|16.22\|15.02\|28308;2026-10-15\|13.81\|-8.24\|14.52\|14.74\|13.81\|24473;2026-10-16\|13.30\|-3.69\|14.00\|14.15\|13.25\|15583;2026-10-19\|13.60\|2.26\|13.00\|13.63\|13.00\|16059;2026-10-20\|12.86\|-5.44\|13.87\|13.89\|12.63\|25121;2026-10-21\|12.25\|-4.74\|12.89\|13.09\|12.10\|26150;2026-10-22\|12.02\|-1.88\|12.37\|12.96\|12.00\|24486;2026-10-23\|12.02\|0.00\|12.01\|12.11\|11.07\|31901;2026-10-26\|12.45\|3.58\|11.96\|12.45\|11.70\|16210;2026-10-27\|11.95\|-4.02\|12.46\|12.80\|11.80\|15514;2026-10-28\|11.95\|0.00\|11.96\|12.00\|11.61\|9094;2026-10-29\|11.87\|-0.67\|11.93\|12.36\|11.64\|11931;2026-10-30\|11.45\|-3.54\|11.64\|12.16\|11.40\|13658;2026-11-02\|12.09\|5.59\|11.48\|12.29\|10.94\|20998;2026-11-03\|12.20\|0.91\|11.97\|12.55\|11.86\|18453;2026-11-04\|12.05\|-1.23\|12.14\|12.20\|11.50\|19506;2026-11-05\|12.33\|2.32\|12.01\|12.45\|11.80\|15503;2026-11-06\|11.90\|-3.49\|11.90\|12.09\|11.68\|14021
130669	高盛中：2027年3月起将出现12-18个月显著供给缺口		房地产行业的龙头企业，保利集团旗下房地产开发平台	2026-06-29\|4.72\|-0.63\|4.75\|4.77\|4.58\|1942960;2026-06-30\|4.63\|-1.28\|4.68\|4.71\|4.58\|1205300;2026-07-01\|4.72\|1.94\|4.62\|4.79\|4.60\|1684101;2026-07-02\|4.65\|-1.48\|4.71\|4.80\|4.62\|1532126;2026-07-03\|4.68\|0.65\|4.67\|4.74\|4.63\|1224470;2026-07-06\|4.76\|1.71\|4.69\|4.78\|4.65\|1245289;2026-07-07\|4.58\|-3.78\|4.75\|4.76\|4.57\|1380362;2026-07-08\|4.63\|1.09\|4.58\|4.65\|4.51\|1002247;2026-07-09\|4.60\|-0.65\|4.61\|4.65\|4.54\|922816;2026-07-10\|4.81\|4.57\|4.61\|4.84\|4.58\|2094266;2026-07-13\|4.67\|-2.91\|4.77\|4.80\|4.65\|1181905;2026-07-14\|4.72\|1.07\|4.66\|4.73\|4.63\|914859;2026-07-15\|4.91\|4.03\|4.70\|4.95\|4.69\|1926638;2026-07-16\|4.97\|1.22\|4.89\|5.00\|4.87\|1521856;2026-07-17\|4.86\|-2.21\|4.95\|5.03\|4.83\|1456111;2026-07-20\|5.04\|3.70\|4.87\|5.05\|4.82\|1950571;2026-07-21\|5.01\|-0.60\|5.00\|5.09\|4.99\|1520708;2026-07-22\|5.20\|3.79\|5.01\|5.22\|4.96\|1896520;2026-07-23\|5.14\|-1.15\|5.16\|5.21\|5.07\|1072850;2026-07-24\|4.95\|-3.70\|5.19\|5.21\|4.94\|1508848;2026-07-27\|5.01\|1.21\|4.92\|5.06\|4.92\|988159;2026-07-28\|5.04\|0.60\|4.99\|5.07\|4.97\|1019229;2026-07-29\|5.24\|3.97\|5.04\|5.28\|5.03\|1934644;2026-07-30\|5.30\|1.15\|5.20\|5.40\|5.20\|1956525;2026-07-31\|5.28\|-0.38\|5.22\|5.31\|5.20\|1285114;2026-08-03\|5.25\|-0.57\|5.26\|5.31\|5.17\|1185980;2026-08-04\|5.11\|-2.67\|5.23\|5.25\|5.09\|1548168;2026-08-05\|5.15\|0.78\|5.11\|5.15\|5.07\|1188879;2026-08-06\|5.27\|2.33\|5.12\|5.30\|5.08\|1930057;2026-08-07\|5.30\|0.57\|5.24\|5.34\|5.17\|1414040;2026-08-10\|5.36\|1.13\|5.34\|5.45\|5.33\|1444107;2026-08-11\|5.31\|-0.93\|5.33\|5.39\|5.30\|1060675;2026-08-12\|5.45\|2.64\|5.29\|5.52\|5.28\|2044545;2026-08-13\|5.33\|-2.20\|5.43\|5.44\|5.29\|1868926;2026-08-14\|5.27\|-1.13\|5.31\|5.31\|5.23\|1040045;2026-08-17\|5.22\|-0.95\|5.25\|5.28\|5.18\|957972;2026-08-18\|5.24\|0.38\|5.21\|5.28\|5.21\|700178;2026-08-19\|5.23\|-0.19\|5.25\|5.31\|5.20\|1090934;2026-08-20\|5.25\|0.38\|5.20\|5.41\|5.20\|2062280;2026-08-21\|5.19\|-1.14\|5.22\|5.23\|5.08\|1440935;2026-08-24\|5.06\|-2.50\|5.18\|5.20\|5.00\|1465012;2026-08-25\|5.11\|0.99\|5.05\|5.15\|5.04\|926043;2026-08-26\|5.26\|2.94\|5.10\|5.30\|5.10\|1732317;2026-08-27\|5.18\|-1.52\|5.24\|5.29\|5.16\|1298767;2026-08-28\|5.19\|0.19\|5.18\|5.34\|5.15\|2290463;2026-08-31\|4.97\|-4.24\|5.35\|5.42\|4.94\|5477091;2026-09-01\|4.90\|-1.41\|4.90\|5.00\|4.87\|2497186;2026-09-02\|4.87\|-0.61\|4.87\|4.91\|4.79\|1650520;2026-09-03\|5.09\|4.52\|4.88\|5.19\|4.86\|3347513;2026-09-04\|5.25\|3.14\|5.09\|5.34\|5.07\|3124934;2026-09-07\|5.21\|-0.76\|5.22\|5.29\|5.17\|1649755;2026-09-08\|5.28\|1.34\|5.22\|5.32\|5.19\|1562850;2026-09-09\|5.22\|-1.14\|5.28\|5.28\|5.19\|1124629;2026-09-10\|5.21\|-0.19\|5.21\|5.27\|5.15\|1055589;2026-09-11\|5.06\|-2.88\|5.19\|5.19\|5.05\|1505612;2026-09-14\|5.08\|0.40\|5.02\|5.11\|5.00\|929143;2026-09-15\|5.02\|-1.18\|5.07\|5.09\|5.01\|845665;2026-09-16\|5.01\|-0.20\|5.01\|5.04\|4.91\|909118;2026-09-17\|5.04\|0.60\|4.97\|5.06\|4.93\|1077709;2026-09-18\|5.32\|5.56\|5.03\|5.35\|5.01\|2957264;2026-09-21\|5.68\|6.77\|5.25\|5.73\|5.22\|4833991;2026-09-22\|5.68\|0.00\|5.63\|5.74\|5.57\|2994158;2026-09-23\|5.64\|-0.70\|5.66\|5.90\|5.59\|3727142;2026-09-24\|5.56\|-1.42\|5.64\|5.69\|5.52\|1974199;2026-09-28\|5.61\|0.90\|5.55\|5.64\|5.51\|1468738;2026-09-29\|5.84\|4.10\|5.63\|5.87\|5.63\|4043054;2026-09-30\|5.77\|-1.20\|5.63\|5.88\|5.32\|5231402;2026-10-08\|5.77\|0.00\|5.70\|5.87\|5.67\|2549440;2026-10-09\|5.65\|-2.08\|5.72\|5.83\|5.62\|2031359;2026-10-12\|5.58\|-1.24\|5.63\|5.67\|5.54\|1352152;2026-10-13\|5.47\|-1.97\|5.55\|5.61\|5.44\|1528139;2026-10-14\|5.48\|0.18\|5.43\|5.54\|5.41\|1281224;2026-10-15\|5.27\|-3.83\|5.41\|5.50\|5.21\|1917142;2026-10-16\|5.52\|4.74\|5.30\|5.67\|5.27\|2252273;2026-10-19\|5.48\|-0.72\|5.47\|5.55\|5.39\|1153555;2026-10-20\|5.39\|-1.64\|5.46\|5.48\|5.33\|1108657;2026-10-21\|5.43\|0.74\|5.39\|5.51\|5.37\|971781;2026-10-22\|5.28\|-2.76\|5.45\|5.46\|5.26\|1109284;2026-10-23\|5.34\|1.14\|5.25\|5.37\|5.23\|1220863;2026-10-26\|5.63\|5.43\|5.32\|5.71\|5.31\|2534460;2026-10-27\|5.39\|-4.26\|5.58\|5.66\|5.36\|1593082;2026-10-28\|5.43\|0.74\|5.39\|5.45\|5.37\|898198;2026-10-29\|5.42\|-0.18\|5.43\|5.50\|5.39\|985440;2026-10-30\|5.40\|-0.37\|5.39\|5.45\|5.32\|1269168;2026-11-02\|5.41\|0.19\|5.39\|5.42\|5.26\|1408827;2026-11-03\|5.52\|2.03\|5.39\|5.55\|5.38\|1534910;2026-11-04\|5.48\|-0.72\|5.52\|5.55\|5.36\|1596839;2026-11-05\|5.68\|3.65\|5.47\|5.73\|5.45\|2325096;2026-11-06\|5.60\|-1.41\|5.58\|5.72\|5.56\|1041069
130668			全球主要的光伏组件制造商之一，组件出货量全球排名前五	2026-06-29\|10.74\|0.66\|10.54\|10.87\|10.39\|542039;2026-06-30\|10.82\|0.74\|10.71\|10.98\|10.60\|502055;2026-07-01\|10.90\|0.74\|10.85\|11.26\|10.57\|604787;2026-07-02\|10.55\|-3.21\|10.81\|10.92\|10.53\|567814;2026-07-03\|10.67\|1.14\|10.57\|10.76\|10.51\|427557;2026-07-06\|10.21\|-4.31\|10.68\|10.71\|10.18\|494304;2026-07-07\|10.17\|-0.39\|10.30\|10.45\|10.17\|383590;2026-07-08\|9.79\|-3.74\|10.18\|10.18\|9.78\|392580;2026-07-09\|9.94\|1.53\|9.81\|9.97\|9.59\|398788;2026-07-10\|10.11\|1.71\|9.94\|10.48\|9.90\|571623;2026-07-13\|9.27\|-8.31\|10.06\|10.09\|9.24\|642011;2026-07-14\|9.32\|0.54\|9.25\|9.32\|9.08\|476389;2026-07-15\|9.38\|1.74\|9.22\|9.62\|9.20\|443928;2026-07-16\|9.23\|-1.60\|9.35\|9.46\|9.19\|346426;2026-07-17\|9.02\|-2.28\|9.23\|9.31\|8.98\|508843;2026-07-20\|9.47\|4.99\|9.12\|9.49\|9.00\|598590;2026-07-21\|10.03\|5.91\|9.38\|10.05\|9.31\|887029;2026-07-22\|9.56\|-4.69\|9.70\|9.84\|9.52\|718412;2026-07-23\|9.82\|2.72\|9.50\|9.87\|9.42\|523626;2026-07-24\|9.30\|-5.30\|9.69\|9.74\|9.30\|397653;2026-07-27\|9.62\|3.44\|9.24\|9.63\|9.21\|396778;2026-07-28\|9.57\|-0.52\|9.53\|9.72\|9.49\|331602;2026-07-29\|10.04\|4.91\|9.57\|10.18\|9.49\|678002;2026-07-30\|10.60\|5.58\|9.97\|10.70\|9.97\|790717;2026-07-31\|10.49\|-1.04\|10.67\|10.69\|10.33\|530236;2026-08-03\|10.61\|1.14\|10.53\|10.72\|10.40\|432635;2026-08-04\|10.51\|-0.94\|10.58\|10.65\|10.43\|404171;2026-08-05\|10.47\|-0.38\|10.48\|10.54\|10.40\|392309;2026-08-06\|10.20\|-2.58\|10.41\|10.52\|10.08\|530261;2026-08-07\|10.41\|2.06\|10.23\|10.48\|10.18\|425801;2026-08-10\|10.43\|0.19\|10.40\|10.58\|10.28\|373782;2026-08-11\|10.36\|-0.67\|10.37\|10.47\|10.26\|301809;2026-08-12\|10.51\|1.45\|10.36\|10.59\|10.30\|374758;2026-08-13\|10.28\|-2.19\|10.48\|10.51\|10.25\|310868;2026-08-14\|10.28\|0.00\|10.30\|10.38\|10.17\|231233;2026-08-17\|10.42\|1.36\|10.29\|10.47\|10.28\|313092;2026-08-18\|10.48\|0.58\|10.38\|10.54\|10.26\|340641;2026-08-19\|10.19\|-2.77\|10.38\|10.39\|10.10\|389318;2026-08-20\|10.26\|0.69\|10.26\|10.47\|10.24\|294769;2026-08-21\|10.47\|2.05\|10.20\|10.58\|10.16\|346812;2026-08-24\|10.25\|-2.10\|10.40\|10.75\|10.20\|417116;2026-08-25\|10.13\|-1.17\|10.25\|10.26\|9.98\|258628;2026-08-26\|10.25\|1.18\|10.10\|10.42\|10.10\|319705;2026-08-27\|9.99\|-2.54\|10.24\|10.26\|9.81\|504572;2026-08-28\|9.73\|-2.60\|9.60\|9.81\|9.51\|652056;2026-08-31\|9.10\|-6.47\|9.61\|9.65\|8.83\|907275;2026-09-01\|8.95\|-1.65\|8.95\|9.08\|8.85\|448038;2026-09-02\|8.82\|-1.45\|8.96\|9.01\|8.82\|305305;2026-09-03\|8.71\|-1.25\|8.86\|8.91\|8.69\|308885;2026-09-04\|8.78\|0.80\|8.74\|8.89\|8.73\|302029;2026-09-07\|8.68\|-1.14\|8.78\|8.83\|8.66\|326182;2026-09-08\|8.68\|0.00\|8.66\|8.72\|8.63\|245372;2026-09-09\|8.62\|-0.69\|8.73\|8.73\|8.58\|241093;2026-09-10\|8.47\|-1.74\|8.57\|8.57\|8.45\|226036;2026-09-11\|8.35\|-1.42\|8.42\|8.42\|8.20\|382651;2026-09-14\|8.21\|-1.68\|8.30\|8.36\|8.17\|266121;2026-09-15\|8.17\|-0.49\|8.19\|8.29\|8.13\|175163;2026-09-16\|8.22\|0.61\|8.15\|8.27\|8.08\|233513;2026-09-17\|8.13\|-1.09\|8.15\|8.23\|8.12\|185477;2026-09-18\|8.60\|5.78\|8.17\|8.61\|8.17\|508794;2026-09-21\|8.66\|0.70\|8.62\|8.72\|8.55\|292630;2026-09-22\|8.60\|-0.69\|8.75\|8.76\|8.59\|256152;2026-09-23\|8.53\|-0.81\|8.60\|8.67\|8.52\|195942;2026-09-24\|8.32\|-2.46\|8.52\|8.55\|8.30\|212796;2026-09-28\|8.18\|-1.68\|8.33\|8.38\|8.16\|228054;2026-09-29\|8.33\|1.83\|8.18\|8.39\|8.14\|217062;2026-09-30\|8.42\|1.08\|8.43\|8.49\|8.31\|244050;2026-10-08\|8.33\|-1.07\|8.39\|8.46\|8.27\|221529;2026-10-09\|8.47\|1.68\|8.32\|8.50\|8.19\|308829;2026-10-12\|8.44\|-0.35\|8.43\|8.55\|8.40\|206226;2026-10-13\|8.33\|-1.30\|8.38\|8.39\|8.16\|264093;2026-10-14\|8.13\|-2.40\|8.29\|8.35\|8.13\|189652;2026-10-15\|7.93\|-2.46\|8.00\|8.01\|7.81\|353213;2026-10-16\|7.87\|-0.76\|7.99\|8.10\|7.81\|361465;2026-10-19\|7.98\|1.40\|7.79\|8.06\|7.76\|195742;2026-10-20\|7.86\|-1.50\|7.94\|8.00\|7.80\|240168;2026-10-21\|7.72\|-1.78\|7.86\|7.88\|7.70\|243443;2026-10-22\|7.86\|1.81\|7.70\|7.93\|7.70\|363556;2026-10-23\|8.00\|1.78\|7.81\|8.02\|7.67\|353775;2026-10-26\|8.11\|1.38\|7.95\|8.11\|7.93\|285489;2026-10-27\|8.00\|-1.36\|8.11\|8.16\|7.99\|232018;2026-10-28\|7.97\|-0.38\|8.09\|8.12\|7.93\|188543;2026-10-29\|7.88\|-1.13\|7.91\|7.99\|7.83\|203955;2026-10-30\|7.66\|-2.79\|7.60\|7.87\|7.51\|368959;2026-11-02\|7.89\|3.00\|7.66\|7.97\|7.56\|309901;2026-11-03\|8.23\|4.31\|7.89\|8.29\|7.83\|427892;2026-11-04\|8.88\|7.90\|8.27\|8.92\|8.06\|880699;2026-11-05\|9.48\|6.76\|9.07\|10.45\|9.06\|1486046;2026-11-06\|9.03\|-4.75\|9.05\|9.61\|9.00\|852381
130667	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		公司凭借独特的“装备+材料”双轮驱动模式，实现8英寸碳化硅衬底的规模化量产与海外布局（马来西亚工厂），并在全球范围内率先建成12英寸碳化硅衬底加工中试线，确立了在第三代半导体大尺寸领域的技术领跑地位	2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150;2026-07-13\|42.94\|-9.18\|46.88\|47.00\|42.71\|283937;2026-07-14\|42.87\|-0.16\|43.08\|43.60\|40.80\|239337;2026-07-15\|40.70\|-5.06\|43.22\|43.40\|40.00\|209722;2026-07-16\|38.73\|-4.84\|40.10\|40.83\|38.37\|211089;2026-07-17\|37.45\|-3.30\|38.72\|38.79\|36.06\|269144;2026-07-20\|36.39\|-2.83\|37.93\|38.51\|35.50\|286633;2026-07-21\|38.51\|5.83\|36.44\|38.70\|35.52\|294002;2026-07-22\|39.76\|3.25\|38.10\|40.38\|38.01\|300767;2026-07-23\|39.12\|-1.61\|39.89\|39.95\|38.55\|162340;2026-07-24\|39.01\|-0.28\|38.67\|39.44\|38.44\|154636;2026-07-27\|39.96\|2.44\|38.83\|40.20\|38.65\|139102;2026-07-28\|38.46\|-3.75\|39.30\|39.77\|38.00\|138740;2026-07-29\|38.43\|-0.08\|38.65\|38.80\|36.57\|173810;2026-07-30\|37.39\|-2.71\|38.01\|38.69\|36.84\|192001;2026-07-31\|38.60\|3.24\|39.04\|39.85\|38.26\|170375;2026-08-03\|39.05\|1.17\|38.60\|39.39\|37.91\|110133;2026-08-04\|40.00\|2.43\|39.11\|40.33\|38.77\|132792;2026-08-05\|41.37\|3.42\|40.00\|41.59\|39.80\|171224;2026-08-06\|40.75\|-1.50\|40.62\|41.46\|40.40\|157533;2026-08-07\|41.80\|2.58\|40.98\|41.99\|40.70\|146943;2026-08-10\|41.66\|-0.33\|42.00\|42.39\|40.80\|117632;2026-08-11\|42.47\|1.94\|41.40\|43.19\|41.20\|182679;2026-08-12\|43.62\|2.71\|42.47\|43.84\|42.30\|112212;2026-08-13\|42.74\|-2.02\|43.98\|44.50\|42.70\|113890;2026-08-14\|43.49\|1.75\|43.18\|43.57\|42.56\|87460;2026-08-17\|45.36\|4.30\|43.57\|45.45\|43.49\|129658;2026-08-18\|46.15\|1.74\|45.36\|46.40\|45.20\|148901;2026-08-19\|43.83\|-5.03\|45.67\|46.00\|43.50\|190921;2026-08-20\|42.12\|-3.90\|44.20\|44.50\|41.56\|174489;2026-08-21\|42.53\|0.97\|41.79\|42.81\|41.15\|116140;2026-08-24\|42.99\|1.08\|42.81\|43.39\|42.07\|143283;2026-08-25\|43.35\|0.84\|42.74\|43.60\|41.84\|133428;2026-08-26\|43.47\|0.28\|43.45\|43.99\|43.06\|82051;2026-08-27\|45.18\|3.93\|43.36\|45.20\|43.21\|118894;2026-08-28\|43.65\|-3.39\|45.07\|45.64\|43.63\|88926;2026-08-31\|43.20\|-1.03\|43.00\|43.20\|42.15\|86760;2026-09-01\|42.54\|-1.53\|42.91\|43.28\|41.58\|103699;2026-09-02\|43.03\|1.15\|42.03\|43.92\|41.91\|116596;2026-09-03\|42.65\|-0.88\|43.46\|43.60\|42.33\|72955;2026-09-04\|41.79\|-2.02\|42.75\|43.14\|41.42\|105835;2026-09-07\|41.25\|-1.29\|42.42\|42.42\|41.12\|71526;2026-09-08\|40.24\|-2.45\|41.18\|41.63\|39.95\|100922;2026-09-09\|40.33\|0.22\|40.42\|41.07\|40.05\|62312;2026-09-10\|40.08\|-0.62\|39.83\|40.65\|39.68\|50732;2026-09-11\|40.03\|-0.12\|40.01\|40.24\|38.50\|86191;2026-09-14\|39.61\|-1.05\|39.84\|40.15\|38.78\|72006;2026-09-15\|39.26\|-0.88\|39.50\|40.20\|39.13\|80269;2026-09-16\|40.93\|4.25\|39.26\|41.33\|38.93\|99638;2026-09-17\|40.36\|-1.39\|40.80\|41.27\|40.35\|71221;2026-09-18\|42.72\|5.85\|41.08\|42.83\|40.56\|120971;2026-09-21\|42.08\|-1.50\|42.71\|42.99\|41.91\|76787;2026-09-22\|41.39\|-1.64\|42.59\|42.88\|41.19\|93943;2026-09-23\|42.30\|2.20\|41.50\|43.00\|41.31\|128749;2026-09-24\|40.70\|-3.78\|42.30\|42.31\|40.60\|89332;2026-09-28\|38.70\|-4.91\|40.37\|40.50\|38.38\|178134;2026-09-29\|38.27\|-0.96\|38.56\|39.08\|37.79\|115785;2026-09-30\|35.88\|-6.25\|38.48\|38.50\|35.76\|149164;2026-10-08\|35.29\|-1.64\|36.16\|37.59\|35.11\|126004;2026-10-09\|35.66\|1.05\|35.30\|35.78\|34.00\|140488;2026-10-12\|34.09\|-4.40\|35.66\|35.77\|34.00\|77475;2026-10-13\|34.54\|1.32\|33.88\|35.26\|32.59\|134871;2026-10-14\|33.62\|-2.66\|34.48\|35.08\|33.41\|73452;2026-10-15\|33.16\|-1.37\|32.88\|33.62\|32.11\|117817;2026-10-16\|32.21\|-2.86\|33.53\|33.80\|32.01\|92860;2026-10-19\|31.87\|-1.06\|31.81\|32.30\|31.20\|73578;2026-10-20\|32.80\|2.92\|31.60\|33.38\|31.42\|89619;2026-10-21\|32.96\|0.49\|32.79\|33.57\|32.50\|66891;2026-10-22\|32.31\|-1.97\|33.00\|33.16\|32.30\|82121;2026-10-23\|32.97\|2.04\|32.28\|33.17\|30.91\|120074;2026-10-26\|32.52\|-1.36\|32.61\|33.07\|32.27\|69480;2026-10-27\|31.36\|-3.57\|32.80\|33.22\|31.36\|63991;2026-10-28\|32.42\|3.38\|31.70\|32.70\|31.60\|68312;2026-10-29\|32.12\|-0.93\|32.18\|33.04\|32.00\|82534;2026-10-30\|31.03\|-3.39\|31.56\|32.32\|31.03\|95963;2026-11-02\|31.93\|2.90\|31.18\|32.45\|31.08\|88986;2026-11-03\|32.73\|2.51\|31.70\|33.15\|31.36\|112980;2026-11-04\|34.30\|4.80\|32.73\|34.55\|32.32\|120845;2026-11-05\|37.60\|9.62\|34.24\|38.44\|33.81\|233667;2026-11-06\|36.98\|-1.65\|36.80\|38.20\|36.41\|147051
130666	高盛中：2027年3月起将出现12-18个月显著供给缺口		招商局旗下的全国性旗舰地产企业（主要在粤港澳），运营蛇口工业园区	2026-06-29\|6.52\|-0.31\|6.52\|6.65\|6.29\|856577;2026-06-30\|6.43\|-1.38\|6.50\|6.54\|6.32\|786731;2026-07-01\|6.57\|2.18\|6.45\|6.70\|6.41\|786188;2026-07-02\|6.62\|0.76\|6.57\|6.75\|6.50\|792388;2026-07-03\|6.65\|0.45\|6.62\|6.70\|6.55\|695004;2026-07-06\|6.72\|1.05\|6.63\|6.78\|6.56\|587694;2026-07-07\|6.45\|-4.02\|6.70\|6.72\|6.41\|564138;2026-07-08\|6.47\|0.31\|6.45\|6.52\|6.33\|471667;2026-07-09\|6.39\|-1.24\|6.44\|6.50\|6.33\|468453;2026-07-10\|6.62\|3.60\|6.50\|6.71\|6.32\|970174;2026-07-13\|6.32\|-4.53\|6.56\|6.60\|6.29\|735571;2026-07-14\|6.33\|0.16\|6.33\|6.36\|6.22\|497328;2026-07-15\|6.67\|5.37\|6.30\|6.81\|6.27\|1054823;2026-07-16\|6.77\|1.50\|6.63\|6.82\|6.60\|900765;2026-07-17\|6.66\|-1.62\|6.76\|6.97\|6.60\|797373;2026-07-20\|6.97\|4.65\|6.66\|7.04\|6.66\|1048095;2026-07-21\|6.92\|0.00\|6.90\|7.09\|6.85\|873960;2026-07-22\|7.26\|4.91\|6.91\|7.27\|6.85\|832103;2026-07-23\|7.05\|-2.89\|7.19\|7.21\|6.99\|630874;2026-07-24\|6.76\|-4.11\|7.00\|7.05\|6.76\|717762;2026-07-27\|6.85\|1.33\|6.76\|6.95\|6.74\|417575;2026-07-28\|6.94\|1.31\|6.84\|6.98\|6.78\|457755;2026-07-29\|7.15\|3.03\|6.93\|7.34\|6.92\|1236159;2026-07-30\|7.02\|-1.82\|7.14\|7.31\|6.94\|888515;2026-07-31\|6.95\|-1.00\|6.91\|7.04\|6.84\|917681;2026-08-03\|7.05\|1.44\|6.94\|7.10\|6.81\|811013;2026-08-04\|6.82\|-3.26\|7.04\|7.08\|6.79\|1296889;2026-08-05\|6.88\|0.88\|6.80\|6.89\|6.70\|824750;2026-08-06\|6.99\|1.60\|6.83\|7.08\|6.76\|885733;2026-08-07\|7.02\|0.43\|6.97\|7.07\|6.81\|1011204;2026-08-10\|7.20\|2.56\|7.04\|7.33\|7.03\|1181598;2026-08-11\|7.23\|0.42\|7.23\|7.31\|7.17\|533420;2026-08-12\|7.61\|5.26\|7.20\|7.70\|7.18\|1372519;2026-08-13\|7.62\|0.13\|7.59\|7.74\|7.39\|1157203;2026-08-14\|7.60\|-0.26\|7.56\|7.64\|7.43\|562764;2026-08-17\|7.54\|-0.79\|7.53\|7.59\|7.38\|482446;2026-08-18\|7.47\|-0.93\|7.54\|7.68\|7.45\|554479;2026-08-19\|7.52\|0.67\|7.48\|7.65\|7.38\|840886;2026-08-20\|7.64\|1.60\|7.51\|7.86\|7.47\|931494;2026-08-21\|7.46\|-2.36\|7.61\|7.63\|7.28\|795757;2026-08-24\|7.24\|-2.95\|7.45\|7.49\|7.14\|741487;2026-08-25\|7.18\|-0.83\|7.20\|7.28\|7.11\|840585;2026-08-26\|7.29\|1.53\|7.15\|7.38\|7.13\|757525;2026-08-27\|7.18\|-1.51\|7.29\|7.31\|7.14\|617754;2026-08-28\|7.16\|-0.28\|7.16\|7.46\|7.11\|1464011;2026-08-31\|6.53\|-8.80\|7.38\|7.38\|6.49\|3899058;2026-09-01\|6.45\|-1.23\|6.46\|6.55\|6.40\|1477430;2026-09-02\|6.49\|0.62\|6.40\|6.54\|6.32\|1303502;2026-09-03\|6.83\|5.24\|6.50\|6.98\|6.49\|2154582;2026-09-04\|6.97\|2.05\|6.84\|7.19\|6.81\|1404302;2026-09-07\|6.89\|-1.15\|6.94\|7.02\|6.83\|872550;2026-09-08\|6.95\|0.87\|6.89\|7.03\|6.88\|733950;2026-09-09\|6.82\|-1.87\|6.94\|6.94\|6.77\|570825;2026-09-10\|6.88\|0.88\|6.80\|7.01\|6.76\|578256;2026-09-11\|6.76\|-1.74\|6.80\|6.86\|6.65\|665114;2026-09-14\|6.75\|-0.15\|6.70\|6.78\|6.62\|410959;2026-09-15\|6.71\|-0.59\|6.75\|6.80\|6.68\|314312;2026-09-16\|6.73\|0.30\|6.68\|6.75\|6.56\|405858;2026-09-17\|6.67\|-0.89\|6.69\|6.73\|6.60\|608707;2026-09-18\|7.07\|6.00\|6.67\|7.10\|6.63\|1198268;2026-09-21\|7.38\|4.38\|6.97\|7.47\|6.84\|1719323;2026-09-22\|7.27\|-1.49\|7.29\|7.44\|7.21\|1233489;2026-09-23\|7.25\|-0.28\|7.22\|7.54\|7.21\|1582877;2026-09-24\|7.18\|-0.97\|7.18\|7.34\|7.08\|839958;2026-09-28\|7.19\|0.14\|7.17\|7.22\|7.04\|1002238;2026-09-29\|7.59\|5.56\|7.32\|7.71\|7.27\|1744654;2026-09-30\|7.58\|-0.13\|7.25\|7.83\|6.89\|2909845;2026-10-08\|7.82\|3.17\|7.55\|7.95\|7.43\|1806153;2026-10-09\|7.72\|-1.28\|7.82\|7.93\|7.62\|934012;2026-10-12\|7.58\|-1.81\|7.71\|7.73\|7.52\|748443;2026-10-13\|7.43\|-1.98\|7.51\|7.64\|7.40\|682660;2026-10-14\|7.48\|0.67\|7.42\|7.54\|7.36\|600070;2026-10-15\|7.32\|-2.14\|7.41\|7.54\|7.23\|664409;2026-10-16\|7.69\|5.05\|7.35\|7.87\|7.26\|1159691;2026-10-19\|7.68\|-0.13\|7.65\|7.84\|7.60\|566628;2026-10-20\|7.48\|-2.60\|7.70\|7.78\|7.43\|564319;2026-10-21\|7.57\|1.20\|7.50\|7.72\|7.41\|508710;2026-10-22\|7.47\|-1.32\|7.53\|7.55\|7.42\|462944;2026-10-23\|7.55\|1.07\|7.37\|7.70\|7.34\|764102;2026-10-26\|8.16\|8.08\|7.50\|8.31\|7.49\|1920525;2026-10-27\|7.86\|-3.68\|8.14\|8.26\|7.84\|985788;2026-10-28\|7.92\|0.76\|7.86\|8.03\|7.82\|669100;2026-10-29\|8.04\|1.52\|7.88\|8.13\|7.87\|775121;2026-10-30\|8.14\|1.24\|7.85\|8.23\|7.76\|939246;2026-11-02\|7.84\|-3.69\|8.07\|8.16\|7.59\|1075343;2026-11-03\|7.97\|1.66\|7.80\|7.98\|7.74\|694484;2026-11-04\|7.68\|-3.64\|7.90\|7.97\|7.44\|1100976;2026-11-05\|7.94\|3.39\|7.65\|8.04\|7.60\|825067;2026-11-06\|7.84\|-1.26\|7.81\|7.99\|7.76\|383573
130665			行业内少数同时掌握消费电池、动力电池和储能电池核心技术的锂电池平台型龙头企业	2026-06-29\|64.60\|3.84\|62.00\|65.58\|60.52\|903443;2026-06-30\|65.03\|0.67\|64.50\|65.47\|63.63\|609727;2026-07-01\|63.25\|-2.74\|64.60\|64.65\|61.38\|848630;2026-07-02\|61.27\|-3.13\|62.35\|63.78\|61.21\|588939;2026-07-03\|61.16\|-0.18\|62.00\|62.28\|61.02\|446030;2026-07-06\|59.37\|-2.93\|60.60\|61.95\|59.24\|498183;2026-07-07\|58.49\|-1.48\|59.44\|60.59\|58.28\|418586;2026-07-08\|56.08\|-4.12\|58.40\|58.59\|56.00\|469260;2026-07-09\|56.89\|1.44\|56.00\|57.07\|54.10\|545404;2026-07-10\|54.94\|-3.43\|56.47\|56.94\|54.86\|511188;2026-07-13\|51.74\|-5.82\|54.50\|54.87\|51.50\|600693;2026-07-14\|52.26\|1.00\|51.79\|52.42\|50.33\|465815;2026-07-15\|52.28\|0.04\|52.35\|53.82\|52.02\|403277;2026-07-16\|51.61\|-1.28\|52.00\|52.85\|50.81\|342841;2026-07-17\|51.67\|0.12\|51.59\|52.60\|50.80\|558348;2026-07-20\|50.95\|-1.39\|50.80\|52.43\|49.40\|564613;2026-07-21\|54.21\|6.40\|51.20\|54.22\|51.14\|767452;2026-07-22\|53.00\|-2.23\|53.73\|53.95\|52.60\|478796;2026-07-23\|55.31\|4.36\|52.70\|55.41\|52.41\|606026;2026-07-24\|53.96\|-2.44\|54.00\|55.59\|53.90\|444472;2026-07-27\|55.11\|2.13\|55.00\|56.13\|54.45\|497007;2026-07-28\|54.08\|-1.87\|54.08\|55.38\|53.90\|331463;2026-07-29\|53.22\|-1.59\|54.14\|54.33\|51.60\|565293;2026-07-30\|54.22\|1.88\|52.50\|54.88\|52.50\|536165;2026-07-31\|54.26\|0.07\|54.22\|55.15\|53.80\|413721;2026-08-03\|54.51\|0.46\|54.00\|54.90\|53.28\|312914;2026-08-04\|54.94\|0.79\|54.68\|55.23\|54.25\|347832;2026-08-05\|55.81\|1.58\|54.94\|56.00\|54.81\|459042;2026-08-06\|54.13\|-3.01\|55.49\|55.89\|53.65\|504542;2026-08-07\|54.94\|1.50\|53.97\|55.18\|53.11\|450801;2026-08-10\|55.22\|0.51\|54.92\|55.75\|54.31\|398558;2026-08-11\|56.05\|1.50\|55.40\|56.97\|55.02\|542512;2026-08-12\|56.53\|0.86\|55.80\|57.33\|55.70\|421085;2026-08-13\|55.88\|-1.15\|56.25\|56.95\|55.78\|382854;2026-08-14\|56.44\|1.00\|56.28\|57.88\|56.00\|462093;2026-08-17\|57.20\|1.35\|56.32\|57.25\|55.80\|366651;2026-08-18\|56.66\|-0.94\|57.00\|57.39\|56.17\|270261;2026-08-19\|55.40\|-2.22\|56.00\|56.63\|55.21\|361355;2026-08-20\|55.06\|-0.61\|56.20\|57.81\|54.88\|412378;2026-08-21\|55.79\|1.33\|55.30\|57.05\|54.53\|429659;2026-08-24\|55.82\|0.05\|55.42\|56.95\|55.42\|373633;2026-08-25\|54.57\|-2.24\|55.27\|55.27\|53.96\|322126;2026-08-26\|55.90\|2.44\|54.55\|56.50\|54.03\|370015;2026-08-27\|55.47\|-0.77\|55.70\|55.80\|54.36\|319806;2026-08-28\|54.32\|-2.07\|55.10\|55.26\|54.28\|268702;2026-08-31\|52.76\|-2.87\|53.99\|53.99\|52.26\|362098;2026-09-01\|52.50\|-0.49\|52.80\|53.07\|52.36\|221983;2026-09-02\|51.05\|-2.76\|52.05\|52.05\|50.91\|264246;2026-09-03\|51.15\|0.20\|51.27\|51.58\|50.96\|174512;2026-09-04\|51.04\|-0.22\|51.40\|51.98\|50.82\|201309;2026-09-07\|50.97\|-0.14\|51.34\|51.56\|50.83\|206948;2026-09-08\|50.70\|-0.53\|51.27\|51.29\|50.46\|237663;2026-09-09\|50.24\|-0.91\|50.48\|50.69\|49.84\|235466;2026-09-10\|49.87\|-0.74\|50.05\|50.13\|49.42\|181613;2026-09-11\|48.60\|-2.55\|49.38\|49.38\|47.81\|327473;2026-09-14\|49.30\|1.44\|48.36\|49.59\|48.25\|256733;2026-09-15\|48.36\|-1.91\|49.00\|49.58\|48.30\|225129;2026-09-16\|48.66\|0.62\|47.90\|49.10\|47.00\|355974;2026-09-17\|48.23\|-0.41\|48.01\|48.60\|48.01\|181870;2026-09-18\|51.56\|6.90\|51.28\|52.06\|50.18\|716026;2026-09-21\|49.97\|-3.08\|51.21\|51.31\|49.88\|507835;2026-09-22\|50.55\|1.16\|50.01\|51.39\|49.98\|379107;2026-09-23\|50.03\|-1.03\|50.32\|50.58\|49.80\|188920;2026-09-24\|48.91\|-2.24\|49.61\|49.98\|48.82\|179182;2026-09-28\|47.58\|-2.72\|48.70\|48.80\|47.31\|241734;2026-09-29\|48.59\|2.12\|47.88\|48.83\|47.71\|301552;2026-09-30\|49.81\|2.51\|48.39\|49.99\|48.20\|307603;2026-10-08\|50.48\|1.35\|49.55\|51.40\|49.40\|422367;2026-10-09\|51.32\|1.66\|50.10\|51.98\|49.90\|515503;2026-10-12\|50.38\|-1.83\|51.00\|52.19\|50.24\|332069;2026-10-13\|48.37\|-3.99\|49.81\|50.00\|47.15\|396238;2026-10-14\|47.29\|-2.23\|48.37\|48.97\|47.20\|206871;2026-10-15\|47.04\|-0.53\|45.80\|47.30\|45.55\|289416;2026-10-16\|47.04\|0.00\|48.51\|48.92\|46.38\|267917;2026-10-19\|45.04\|-4.25\|46.50\|47.02\|45.02\|310546;2026-10-20\|44.04\|-2.22\|44.77\|45.14\|43.65\|377371;2026-10-21\|41.72\|-5.27\|43.79\|43.94\|41.54\|508032;2026-10-22\|41.79\|0.17\|41.51\|42.56\|41.21\|362018;2026-10-23\|44.33\|6.08\|41.47\|44.48\|41.37\|528529;2026-10-26\|47.21\|6.50\|45.50\|47.80\|45.50\|740646;2026-10-27\|46.58\|-1.33\|47.21\|47.77\|46.58\|410713;2026-10-28\|46.44\|-0.30\|46.70\|46.98\|46.16\|302364;2026-10-29\|45.90\|-1.16\|46.03\|46.75\|45.47\|272403;2026-10-30\|46.80\|1.96\|45.55\|48.00\|45.41\|402606;2026-11-02\|48.07\|2.71\|47.03\|48.86\|46.70\|395686;2026-11-03\|48.92\|1.77\|47.65\|49.65\|47.50\|432163;2026-11-04\|49.91\|2.02\|48.59\|50.29\|48.14\|417970;2026-11-05\|52.87\|5.93\|50.00\|54.50\|49.90\|664346;2026-11-06\|52.02\|-1.61\|51.22\|53.80\|51.02\|417886
130664		人形机器人+算力租赁+工业软件行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月8日投资者关系活动记录表，宝信在机器人领域布局已久，过去以提供解决方案为主，2023 年底增资控股图灵机器人后，形成了产品、工程、服务完整体系，覆盖工业、协作及人形机器人，人形机器人样机已公开亮相。业务从钢铁、3C等向矿山、有色等行业拓展，并开放机器人全生命周期管理平台赋能用户。机器人是公司“1+X”产业布局中发展业务之一。 2、据2026年4月8日投资者关系活动记录表，宝信软件是国内较早布局数据中心与算力中心的第三方服务商，目前已在全国十余地布局，仍有充足空间支撑增长。核心布局为上海罗泾与张家口宣化两大基地。公司将从传统 IDC 向 AIDC 升级，未来重点深挖马鞍山、南京、武汉等地存量资源，同时加快建设算力中心，结合工业大模型与 AI 应用，打造“数据中心+算力中心+算力服务”体系。 3、据2025年年报，强化工业智能系统架构顶层设计，践行“AI+制造”战略；持续迭代优化垂类模型，打造以转炉、高炉为代表的标杆性领域大模型，推动规模化应用落地；打造AI时代数据底座，建设钢铁垂类数据集；基于边缘数据，探索发展数据增值服务，帮助制造企业挖掘数据价值，提供从数据采集、治理到分析与决策支持的全套服务。	中国领先的工业软件行业应用解决方案和服务提供商；公司具备新一代信息基础设施服务全生命周期管理与服务能力，依托“东数西算”产业政策，围绕国家算力枢纽节点、重点区域、重点客户的需求，进行算力和云计算节点的布局建设，为用户提供融合高品质数据中心、云计算、网络安全等服务的信息基础设施综合解决方案	2026-06-29\|16.45\|0.55\|16.32\|16.59\|15.99\|172619;2026-06-30\|16.63\|1.09\|16.46\|16.77\|16.36\|155959;2026-07-01\|18.29\|9.98\|17.38\|18.29\|17.38\|197407;2026-07-02\|18.11\|-0.98\|18.99\|19.20\|18.11\|523199;2026-07-03\|18.25\|0.77\|18.11\|18.70\|18.05\|281840;2026-07-06\|18.18\|-0.38\|18.08\|18.35\|17.77\|216169;2026-07-07\|18.33\|0.83\|18.20\|18.73\|18.05\|258528;2026-07-08\|19.40\|5.84\|18.25\|19.50\|18.20\|431597;2026-07-09\|20.19\|4.07\|19.25\|20.36\|18.66\|470211;2026-07-10\|20.00\|-0.94\|19.82\|20.39\|19.50\|335277;2026-07-13\|20.14\|0.70\|20.15\|20.58\|19.52\|303884;2026-07-14\|18.70\|-7.15\|19.95\|19.96\|18.58\|334031;2026-07-15\|18.84\|0.75\|18.70\|19.01\|18.57\|186673;2026-07-16\|19.04\|1.06\|18.59\|19.36\|18.59\|191629;2026-07-17\|18.65\|-2.05\|18.87\|19.20\|18.44\|213267;2026-07-20\|18.72\|0.38\|18.82\|19.01\|18.30\|198131;2026-07-21\|19.02\|1.60\|18.66\|19.15\|18.51\|220249;2026-07-22\|18.59\|-2.26\|18.85\|19.08\|18.55\|217715;2026-07-23\|17.87\|-3.87\|18.44\|18.60\|17.73\|270414;2026-07-24\|17.46\|-2.29\|17.53\|17.82\|17.43\|128542;2026-07-27\|17.75\|1.66\|17.14\|17.75\|17.14\|110715;2026-07-28\|17.53\|-1.24\|17.61\|17.88\|17.50\|117725;2026-07-29\|17.68\|0.86\|17.69\|17.79\|17.45\|144624;2026-07-30\|17.54\|-0.79\|17.67\|18.09\|17.47\|192335;2026-07-31\|18.59\|5.99\|17.81\|18.80\|17.81\|304830;2026-08-03\|18.65\|0.32\|18.99\|19.06\|18.60\|273275;2026-08-04\|19.01\|1.93\|18.70\|19.14\|18.70\|220805;2026-08-05\|19.38\|1.95\|18.98\|19.83\|18.88\|311462;2026-08-06\|18.94\|-2.27\|19.09\|19.45\|18.71\|254789;2026-08-07\|18.26\|-3.59\|18.89\|18.94\|17.85\|337520;2026-08-10\|18.32\|0.33\|18.19\|18.54\|18.02\|173683;2026-08-11\|18.31\|-0.05\|18.40\|18.56\|18.08\|158221;2026-08-12\|18.73\|2.29\|19.46\|19.75\|18.62\|430908;2026-08-13\|18.46\|-1.44\|18.71\|19.30\|18.46\|343980;2026-08-14\|18.24\|-1.19\|18.40\|18.64\|17.93\|267678;2026-08-17\|18.09\|-0.82\|18.20\|18.20\|17.85\|172526;2026-08-18\|18.02\|-0.39\|17.98\|18.20\|17.66\|219604;2026-08-19\|17.55\|-2.61\|17.80\|17.87\|17.43\|173002;2026-08-20\|17.69\|0.80\|17.80\|17.93\|17.60\|123699;2026-08-21\|17.35\|-1.92\|17.55\|17.59\|17.30\|115517;2026-08-24\|17.15\|-1.15\|17.28\|17.39\|17.08\|94352;2026-08-25\|17.34\|1.11\|17.13\|17.35\|17.05\|73591;2026-08-26\|17.45\|0.63\|17.36\|17.48\|17.31\|77027;2026-08-27\|17.47\|0.11\|17.49\|17.49\|17.19\|115972;2026-08-28\|17.61\|0.80\|17.50\|17.80\|17.50\|154674;2026-08-31\|17.65\|0.23\|17.33\|17.89\|17.28\|131675;2026-09-01\|17.76\|0.62\|17.71\|17.88\|17.66\|125846;2026-09-02\|17.43\|-1.86\|17.60\|17.67\|17.42\|92021;2026-09-03\|17.27\|-0.92\|17.50\|17.57\|17.26\|86865;2026-09-04\|17.41\|0.81\|17.40\|17.68\|17.35\|121058;2026-09-07\|17.23\|-1.03\|17.45\|17.55\|17.20\|109114;2026-09-08\|17.17\|-0.35\|17.23\|17.30\|17.11\|100850;2026-09-09\|17.10\|-0.41\|17.14\|17.17\|17.03\|82329;2026-09-10\|16.92\|-1.05\|17.03\|17.05\|16.88\|70761;2026-09-11\|17.06\|0.83\|16.84\|17.08\|16.62\|124975;2026-09-14\|17.08\|0.12\|16.99\|17.26\|16.93\|82648;2026-09-15\|16.84\|-1.41\|17.11\|17.18\|16.82\|61232;2026-09-16\|16.85\|0.06\|16.83\|16.88\|16.61\|64422;2026-09-17\|16.80\|-0.30\|16.75\|16.88\|16.70\|52369;2026-09-18\|17.97\|6.96\|16.90\|18.10\|16.87\|387829;2026-09-21\|18.13\|0.89\|17.99\|18.42\|17.89\|223147;2026-09-22\|18.45\|1.76\|18.25\|18.79\|18.17\|252094;2026-09-23\|18.34\|-0.60\|18.45\|18.53\|18.27\|153206;2026-09-24\|18.26\|-0.44\|18.34\|18.50\|18.23\|112390;2026-09-28\|18.01\|-1.37\|18.16\|18.24\|17.78\|142479;2026-09-29\|17.81\|-1.11\|18.01\|18.20\|17.78\|106811;2026-09-30\|17.69\|-0.67\|17.86\|17.95\|17.62\|100001;2026-10-08\|17.38\|-1.75\|17.58\|17.92\|17.33\|125709;2026-10-09\|17.70\|1.84\|17.41\|17.78\|17.17\|118513;2026-10-12\|17.69\|-0.06\|17.63\|17.83\|17.60\|92147;2026-10-13\|17.33\|-2.04\|17.57\|17.64\|17.15\|131520;2026-10-14\|17.17\|-0.92\|17.33\|17.41\|17.09\|92363;2026-10-15\|16.82\|-2.04\|16.92\|17.18\|16.70\|126047;2026-10-16\|16.93\|0.65\|16.98\|17.21\|16.78\|101581;2026-10-19\|17.22\|1.71\|16.85\|17.28\|16.80\|96146;2026-10-20\|17.59\|2.15\|17.15\|17.61\|17.03\|139133;2026-10-21\|17.53\|-0.34\|17.50\|17.82\|17.42\|113053;2026-10-22\|17.13\|-2.28\|17.46\|17.65\|17.11\|96367;2026-10-23\|17.68\|3.21\|16.91\|17.76\|16.73\|182709;2026-10-26\|18.24\|3.17\|17.56\|18.30\|17.55\|260943;2026-10-27\|17.61\|-3.45\|18.10\|18.22\|17.60\|153033;2026-10-28\|17.38\|-1.31\|17.53\|17.80\|17.01\|169197;2026-10-29\|16.90\|-2.76\|17.22\|17.25\|16.88\|128766;2026-10-30\|16.01\|-5.27\|16.73\|16.88\|15.96\|206586;2026-11-02\|16.96\|5.93\|16.09\|17.15\|16.09\|225701;2026-11-03\|16.95\|-0.06\|16.90\|17.09\|16.71\|135615;2026-11-04\|17.09\|0.83\|16.94\|17.14\|16.72\|123157;2026-11-05\|17.50\|2.40\|16.99\|17.52\|16.95\|157024;2026-11-06\|17.14\|-2.06\|17.01\|17.42\|16.95\|100589
130663	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847;2026-09-08\|107.13\|-3.14\|111.00\|111.49\|106.86\|72788;2026-09-09\|107.75\|0.58\|108.37\|110.49\|107.03\|78389;2026-09-10\|106.69\|-0.98\|107.01\|108.77\|105.48\|87116;2026-09-11\|107.98\|1.21\|105.01\|108.43\|104.22\|115445;2026-09-14\|107.60\|-0.35\|106.50\|109.49\|104.37\|84069;2026-09-15\|108.78\|1.10\|108.02\|110.50\|107.58\|55639;2026-09-16\|111.80\|2.78\|109.13\|112.46\|107.86\|87527;2026-09-17\|116.46\|4.17\|114.33\|119.00\|112.95\|142027;2026-09-18\|125.13\|7.44\|118.20\|127.47\|116.50\|206641;2026-09-21\|122.61\|-2.01\|124.99\|125.10\|120.68\|136481;2026-09-22\|121.68\|-0.76\|123.85\|125.57\|120.81\|87744;2026-09-23\|122.45\|0.63\|121.67\|124.29\|119.00\|88323;2026-09-24\|120.55\|-1.55\|121.28\|121.87\|118.19\|88584;2026-09-28\|117.00\|-2.94\|119.66\|123.53\|116.60\|106179;2026-09-29\|112.80\|-3.59\|115.98\|117.96\|111.11\|106254;2026-09-30\|110.21\|-2.30\|112.98\|114.30\|109.99\|75610;2026-10-08\|96.00\|-12.89\|109.63\|109.98\|95.01\|203734;2026-10-09\|95.97\|-0.03\|95.73\|98.00\|92.30\|148212;2026-10-12\|93.41\|-2.67\|95.43\|96.10\|92.00\|88122;2026-10-13\|95.24\|1.96\|90.66\|96.58\|88.28\|123795;2026-10-14\|93.26\|-2.08\|95.06\|96.96\|92.85\|87233;2026-10-15\|89.99\|-3.51\|90.00\|91.88\|88.40\|84559;2026-10-16\|90.36\|0.41\|90.60\|95.65\|89.52\|106143;2026-10-19\|87.37\|-3.31\|90.17\|90.31\|86.02\|87659;2026-10-20\|89.47\|2.40\|86.50\|91.50\|85.48\|111074;2026-10-21\|89.79\|0.36\|90.97\|91.50\|88.88\|75340;2026-10-22\|86.74\|-3.40\|90.01\|90.19\|85.67\|106576;2026-10-23\|88.08\|1.54\|85.67\|88.86\|82.50\|117867;2026-10-26\|87.50\|-0.66\|87.21\|88.71\|85.37\|102144;2026-10-27\|84.22\|-3.75\|88.88\|90.00\|84.06\|79020;2026-10-28\|90.03\|6.90\|86.38\|91.40\|86.38\|134300;2026-10-29\|88.59\|-1.60\|89.30\|90.03\|86.11\|103519;2026-10-30\|81.43\|-8.08\|85.15\|87.50\|81.18\|135617;2026-11-02\|79.51\|-2.36\|83.05\|83.22\|77.10\|188428;2026-11-03\|75.00\|-5.67\|78.80\|78.80\|72.93\|215826;2026-11-04\|85.11\|13.48\|75.80\|85.49\|75.12\|200191;2026-11-05\|85.20\|0.11\|82.92\|87.28\|81.87\|152126;2026-11-06\|80.81\|-5.15\|80.19\|82.77\|79.30\|199493
130662	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，拟投资78亿元在上海临港建设高端先进封测工厂	2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528;2026-07-13\|99.05\|-2.04\|98.12\|106.66\|98.12\|2431219;2026-07-14\|102.70\|3.69\|98.00\|103.28\|91.65\|2782632;2026-07-15\|92.46\|-9.97\|105.00\|105.05\|92.43\|2385810;2026-07-16\|83.21\|-10.00\|87.46\|90.41\|83.21\|1854264;2026-07-17\|85.49\|2.74\|82.00\|90.15\|77.71\|2525464;2026-07-20\|76.99\|-9.94\|86.00\|86.99\|76.94\|2018997;2026-07-21\|84.69\|10.00\|76.70\|84.69\|69.29\|2688542;2026-07-22\|85.78\|1.29\|84.00\|89.88\|82.66\|2577809;2026-07-23\|80.81\|-5.79\|85.78\|86.88\|80.30\|1685303;2026-07-24\|82.90\|2.59\|78.02\|84.80\|78.02\|1721614;2026-07-27\|82.35\|-0.66\|81.76\|84.20\|77.10\|1428580;2026-07-28\|76.83\|-6.70\|79.30\|82.87\|75.56\|1375950;2026-07-29\|71.68\|-6.70\|76.70\|77.45\|69.70\|1670628;2026-07-30\|64.51\|-10.00\|70.00\|71.33\|64.51\|1597939;2026-07-31\|65.71\|1.86\|70.27\|70.27\|65.56\|1603603;2026-08-03\|61.00\|-7.17\|64.10\|65.42\|60.84\|1350914;2026-08-04\|65.41\|7.23\|61.99\|66.10\|61.15\|1435993;2026-08-05\|68.97\|5.44\|65.71\|70.59\|65.70\|1761053;2026-08-06\|75.87\|10.00\|67.01\|75.87\|67.01\|2359071;2026-08-07\|77.75\|2.48\|75.15\|78.74\|73.97\|2283414;2026-08-10\|78.52\|0.99\|78.42\|79.49\|76.00\|1430998;2026-08-11\|77.67\|-1.08\|77.10\|80.64\|76.60\|1307868;2026-08-12\|78.18\|0.66\|78.00\|79.08\|76.70\|1040983;2026-08-13\|77.82\|-0.46\|79.30\|81.88\|77.77\|1500489;2026-08-14\|78.71\|1.14\|78.99\|79.28\|76.40\|1144793;2026-08-17\|85.85\|9.07\|78.93\|86.48\|78.93\|1911583;2026-08-18\|85.42\|-0.50\|85.69\|87.50\|84.20\|1508332;2026-08-19\|77.74\|-8.99\|81.11\|83.23\|76.95\|1591708;2026-08-20\|79.48\|2.24\|79.80\|82.13\|77.82\|1234670;2026-08-21\|78.57\|-1.14\|78.29\|80.50\|77.51\|970160;2026-08-24\|73.80\|-6.07\|78.56\|78.56\|72.27\|1119896;2026-08-25\|74.05\|0.34\|72.57\|75.30\|71.06\|861808;2026-08-26\|73.62\|-0.58\|74.25\|74.85\|72.80\|671393;2026-08-27\|76.54\|3.97\|74.28\|76.82\|73.95\|974650;2026-08-28\|74.93\|-2.10\|76.60\|77.98\|74.85\|892019;2026-08-31\|75.75\|1.09\|72.18\|76.00\|72.18\|738559;2026-09-01\|73.29\|-3.25\|75.75\|76.38\|73.00\|578787;2026-09-02\|71.31\|-2.70\|71.75\|72.49\|71.01\|553454;2026-09-03\|71.27\|-0.06\|72.28\|72.52\|70.32\|498105;2026-09-04\|67.36\|-5.49\|71.39\|71.92\|66.63\|1162919;2026-09-07\|69.00\|2.43\|68.59\|69.49\|67.66\|821696;2026-09-08\|68.60\|-0.58\|69.57\|70.30\|68.11\|738361;2026-09-09\|68.64\|0.06\|69.10\|70.28\|68.19\|613675;2026-09-10\|68.12\|-0.76\|68.00\|69.44\|67.12\|481936;2026-09-11\|67.74\|-0.56\|66.50\|68.12\|65.50\|665414;2026-09-14\|66.33\|-2.08\|66.80\|67.37\|65.57\|458552;2026-09-15\|66.86\|0.80\|65.79\|67.90\|65.77\|525796;2026-09-16\|69.55\|4.02\|66.91\|69.80\|66.66\|825628;2026-09-17\|67.75\|-2.59\|69.00\|70.31\|67.65\|718750;2026-09-18\|73.00\|7.75\|69.10\|74.00\|68.54\|1610179;2026-09-21\|72.22\|-1.07\|73.10\|73.35\|71.33\|1153418;2026-09-22\|72.24\|0.03\|73.90\|74.50\|71.60\|1062318;2026-09-23\|71.82\|-0.58\|72.40\|72.52\|70.98\|577050;2026-09-24\|68.78\|-4.17\|70.98\|70.98\|68.78\|540112;2026-09-28\|65.43\|-4.87\|68.40\|68.75\|65.06\|606574;2026-09-29\|65.70\|0.41\|65.38\|66.74\|65.10\|439540;2026-09-30\|64.28\|-2.16\|66.22\|66.36\|64.01\|447229;2026-10-08\|62.60\|-2.61\|64.50\|66.00\|62.20\|488109;2026-10-09\|62.74\|0.22\|62.03\|63.18\|58.73\|685196;2026-10-12\|59.99\|-4.38\|62.30\|62.30\|59.97\|443915;2026-10-13\|60.16\|0.28\|58.72\|61.19\|57.40\|557581;2026-10-14\|58.65\|-2.51\|59.96\|60.99\|58.48\|401151;2026-10-15\|57.50\|-1.96\|56.00\|58.36\|55.64\|673866;2026-10-16\|56.96\|-0.94\|58.24\|58.58\|56.50\|466054;2026-10-19\|56.34\|-1.09\|55.68\|57.21\|54.23\|566272;2026-10-20\|57.25\|1.62\|56.30\|58.12\|56.00\|465131;2026-10-21\|57.23\|-0.03\|57.60\|58.31\|56.99\|370531;2026-10-22\|59.00\|3.09\|57.39\|60.64\|55.33\|976249;2026-10-23\|59.78\|1.32\|56.60\|60.50\|55.67\|979330;2026-10-26\|55.10\|-7.83\|58.58\|58.75\|54.95\|688969;2026-10-27\|53.29\|-3.28\|55.90\|56.58\|53.25\|580904;2026-10-28\|55.41\|3.98\|54.39\|55.72\|53.55\|675899;2026-10-29\|51.87\|-6.39\|54.50\|55.35\|51.85\|642602;2026-10-30\|49.00\|-5.53\|49.29\|52.25\|49.00\|698347;2026-11-02\|50.30\|2.65\|50.00\|50.95\|48.44\|658973;2026-11-03\|47.04\|-6.48\|49.59\|49.94\|46.68\|674765;2026-11-04\|51.74\|9.99\|47.15\|51.74\|47.10\|1036969;2026-11-05\|53.63\|3.65\|51.35\|56.10\|51.00\|1273416;2026-11-06\|52.51\|-2.09\|50.09\|54.12\|50.02\|834262
130661	中金称行业2027年高景气度确定性抬升	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208;2026-09-21\|118.45\|-7.48\|128.38\|128.57\|116.31\|183402;2026-09-22\|113.10\|-4.52\|117.55\|118.44\|112.26\|149101;2026-09-23\|116.05\|2.61\|115.36\|118.60\|112.08\|123284;2026-09-24\|108.11\|-6.84\|114.34\|115.69\|108.02\|87748;2026-09-28\|100.28\|-7.24\|108.01\|108.10\|99.66\|81935;2026-09-29\|106.62\|6.32\|101.50\|107.80\|99.33\|94548;2026-09-30\|104.97\|-1.55\|106.62\|107.88\|103.40\|67682;2026-10-08\|104.96\|-0.01\|104.80\|108.76\|103.42\|76931;2026-10-09\|105.42\|0.44\|103.23\|106.00\|97.00\|100319;2026-10-12\|105.50\|0.08\|106.01\|110.50\|104.65\|119142;2026-10-13\|116.05\|10.00\|103.29\|116.05\|100.74\|163076;2026-10-14\|110.12\|-5.11\|113.91\|115.55\|108.40\|135376;2026-10-15\|110.41\|0.26\|105.00\|115.55\|104.21\|125255;2026-10-16\|111.89\|1.34\|118.14\|118.56\|110.30\|114163;2026-10-19\|103.80\|-7.23\|109.61\|111.00\|100.70\|124035;2026-10-20\|106.10\|2.22\|101.20\|109.82\|101.00\|94350;2026-10-21\|109.80\|3.49\|110.00\|112.00\|108.01\|81401;2026-10-22\|98.82\|-10.00\|109.90\|110.80\|98.82\|129679;2026-10-23\|93.99\|-4.89\|94.80\|96.82\|88.94\|164000;2026-10-26\|84.59\|-10.00\|89.00\|90.77\|84.59\|132036;2026-10-27\|80.60\|-4.72\|88.65\|88.90\|80.51\|114714;2026-10-28\|81.69\|1.35\|82.00\|83.00\|79.40\|99411;2026-10-29\|73.52\|-10.00\|79.89\|80.80\|73.52\|98944;2026-10-30\|68.05\|-7.44\|68.85\|73.30\|66.83\|107042;2026-11-02\|70.40\|3.45\|68.70\|71.45\|67.18\|109394;2026-11-03\|64.79\|-7.97\|69.00\|69.96\|63.63\|96135;2026-11-04\|71.27\|10.00\|65.00\|71.27\|62.35\|118506;2026-11-05\|70.32\|-1.33\|69.88\|72.58\|67.87\|139196;2026-11-06\|67.20\|-4.44\|64.60\|69.30\|63.51\|110866
130660	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	电磁线+人形机器人+数据中心+可转债赎回完成 1、据2025年半年度报告，公司是国内规模最大、全球前三的电磁线制造商，产品广泛应用于工业电机、新能源汽车等领域。 2、据2026年4月16日审核问询函回复，公司漆包铜圆线是具身机器人核心驱动部件伺服电机的关键材料，募投项目产品已应用于具身机器人领域并实现量产。 3、据2026年7月16日互动易，恒丰特导用于AI数据中心领域的镀银导体市场及需求较好，公司与客户密切跟踪下游市场需求，保持供应链稳定。 4、据2026年8月1日公告及2026年8月7日公告，“精达转债”已于2026年7月31日完成赎回兑付并摘牌，转债转股及兑付压力消除。	公司主营业务是特种电磁线、特种导体以及模具制造、维修等生产、研发和销售，产品广泛用于汽车驱动电机、工业精密电机、机器人伺服电机等领域	2026-06-29\|9.42\|-1.15\|9.90\|10.40\|9.33\|1225290;2026-06-30\|9.78\|3.82\|9.42\|10.23\|9.14\|1049694;2026-07-01\|9.48\|-3.07\|9.78\|9.85\|9.41\|801725;2026-07-02\|9.39\|-0.95\|9.41\|9.77\|9.32\|722821;2026-07-03\|9.69\|3.19\|9.45\|9.90\|9.29\|804779;2026-07-06\|9.37\|-3.30\|9.66\|9.73\|9.26\|664026;2026-07-07\|8.87\|-5.34\|9.30\|9.39\|8.86\|682569;2026-07-08\|8.66\|-2.37\|8.86\|8.90\|8.64\|605842;2026-07-09\|8.64\|-0.23\|8.65\|8.71\|8.24\|871334;2026-07-10\|8.63\|-0.12\|8.60\|8.92\|8.51\|698049;2026-07-13\|7.88\|-8.69\|8.54\|8.59\|7.85\|732849;2026-07-14\|8.09\|2.67\|7.96\|8.09\|7.70\|647519;2026-07-15\|7.90\|-2.35\|8.05\|8.31\|7.87\|588660;2026-07-16\|7.69\|-2.66\|7.87\|7.99\|7.67\|503450;2026-07-17\|7.19\|-6.50\|7.69\|7.71\|7.14\|718220;2026-07-20\|7.05\|-1.95\|7.30\|7.40\|6.89\|866671;2026-07-21\|7.21\|2.27\|7.03\|7.24\|6.72\|871495;2026-07-22\|6.98\|-3.19\|7.17\|7.22\|6.94\|699323;2026-07-23\|7.38\|5.73\|6.96\|7.40\|6.96\|928373;2026-07-24\|7.10\|-3.79\|7.31\|7.40\|7.10\|658947;2026-07-27\|7.28\|2.54\|7.03\|7.32\|7.03\|612278;2026-07-28\|7.22\|-0.82\|7.18\|7.36\|7.17\|626739;2026-07-29\|7.54\|4.43\|7.25\|7.58\|7.16\|879990;2026-07-30\|7.61\|0.93\|7.47\|7.75\|7.43\|791783;2026-07-31\|7.75\|1.84\|7.70\|7.92\|7.67\|793692;2026-08-03\|8.09\|4.39\|7.76\|8.18\|7.76\|873917;2026-08-04\|8.16\|0.87\|8.12\|8.22\|7.93\|840229;2026-08-05\|8.24\|0.98\|8.10\|8.33\|8.10\|623335;2026-08-06\|8.15\|-1.09\|8.20\|8.32\|8.08\|533875;2026-08-07\|8.26\|1.35\|8.18\|8.28\|7.97\|609369;2026-08-10\|8.26\|0.00\|8.27\|8.28\|8.11\|503998;2026-08-11\|8.20\|-0.73\|8.23\|8.30\|8.16\|303159;2026-08-12\|8.34\|1.71\|8.17\|8.38\|8.17\|402518;2026-08-13\|8.11\|-2.76\|8.35\|8.40\|8.10\|492200;2026-08-14\|8.11\|0.00\|8.16\|8.19\|8.03\|366498;2026-08-17\|8.25\|1.73\|8.15\|8.27\|8.02\|430487;2026-08-18\|8.63\|4.61\|8.28\|8.98\|8.18\|1431526;2026-08-19\|7.92\|-8.23\|8.45\|8.48\|7.91\|1075309;2026-08-20\|7.87\|-0.63\|7.97\|8.00\|7.81\|496130;2026-08-21\|8.66\|10.04\|7.82\|8.66\|7.73\|1219865;2026-08-24\|8.55\|-1.27\|8.75\|8.90\|8.44\|1368175;2026-08-25\|8.61\|0.70\|8.48\|8.69\|8.35\|929126;2026-08-26\|8.63\|0.23\|8.95\|8.95\|8.52\|1133686;2026-08-27\|8.63\|0.00\|8.52\|8.68\|8.42\|858832;2026-08-28\|8.48\|-1.74\|8.55\|8.68\|8.47\|576603;2026-08-31\|8.36\|-1.42\|8.41\|8.43\|8.20\|552404;2026-09-01\|8.23\|-1.55\|8.33\|8.35\|8.20\|454106;2026-09-02\|8.27\|0.49\|8.15\|8.33\|8.00\|638161;2026-09-03\|8.15\|-1.45\|8.33\|8.33\|8.10\|487017;2026-09-04\|7.98\|-2.09\|8.26\|8.32\|7.93\|649929;2026-09-07\|8.01\|0.38\|7.93\|8.08\|7.91\|356084;2026-09-08\|8.09\|1.00\|8.28\|8.43\|8.06\|583137;2026-09-09\|8.25\|1.98\|8.09\|8.35\|8.05\|630811;2026-09-10\|8.06\|-2.30\|8.12\|8.15\|8.03\|388490;2026-09-11\|8.02\|-0.50\|7.99\|8.13\|7.87\|513442;2026-09-14\|8.01\|-0.12\|7.95\|8.07\|7.87\|320947;2026-09-15\|7.90\|-1.37\|7.97\|8.06\|7.90\|295733;2026-09-16\|8.08\|2.28\|7.90\|8.12\|7.83\|429166;2026-09-17\|7.93\|-1.86\|8.05\|8.12\|7.91\|356258;2026-09-18\|8.72\|9.96\|7.98\|8.72\|7.96\|1365567;2026-09-21\|8.98\|2.98\|8.86\|8.99\|8.81\|1629145;2026-09-22\|8.90\|-0.89\|8.95\|9.04\|8.82\|956712;2026-09-23\|8.90\|0.00\|8.90\|8.98\|8.75\|655697;2026-09-24\|8.62\|-3.15\|8.90\|8.92\|8.60\|582305;2026-09-28\|8.25\|-3.96\|8.55\|8.60\|8.16\|529212;2026-09-29\|8.25\|0.00\|8.26\|8.39\|8.17\|536477;2026-09-30\|8.71\|5.58\|8.28\|8.91\|8.28\|979166;2026-10-08\|8.84\|1.49\|8.70\|9.09\|8.69\|1026058;2026-10-09\|8.66\|-2.04\|8.80\|8.84\|8.52\|787928;2026-10-12\|8.41\|-2.89\|8.60\|8.75\|8.36\|548134;2026-10-13\|8.89\|5.71\|8.25\|9.04\|8.12\|1355651;2026-10-14\|8.90\|0.11\|8.80\|9.20\|8.74\|1257972;2026-10-15\|8.96\|0.67\|8.69\|9.20\|8.62\|1494020;2026-10-16\|8.80\|-1.79\|9.00\|9.10\|8.74\|1319706;2026-10-19\|7.92\|-10.00\|8.66\|8.70\|7.92\|1341411;2026-10-20\|7.32\|-7.58\|7.57\|7.57\|7.18\|1489011;2026-10-21\|7.17\|-2.05\|7.34\|7.54\|7.16\|887417;2026-10-22\|7.09\|-1.12\|7.17\|7.28\|7.04\|664409;2026-10-23\|7.20\|1.55\|6.95\|7.24\|6.65\|912227;2026-10-26\|7.23\|0.42\|7.12\|7.32\|7.10\|555786;2026-10-27\|7.03\|-2.77\|7.24\|7.35\|7.03\|436062;2026-10-28\|7.25\|3.13\|7.15\|7.43\|7.01\|620678;2026-10-29\|7.20\|-0.69\|7.39\|7.48\|7.18\|702825;2026-10-30\|6.87\|-4.58\|7.06\|7.30\|6.85\|661854;2026-11-02\|7.02\|2.18\|6.94\|7.10\|6.82\|530608;2026-11-03\|7.04\|0.28\|7.00\|7.16\|6.96\|434782;2026-11-04\|7.22\|2.56\|7.05\|7.24\|6.96\|662578;2026-11-05\|7.31\|1.25\|7.19\|7.47\|7.16\|585676;2026-11-06\|7.15\|-2.19\|7.09\|7.27\|7.03\|397835
130659	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	1、公司全资成立德晶耀半导体苏州有限公司，经营范围涵盖电子专用材料研发、半导体器件专用设备制造等； 2、控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局	2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670;2026-07-27\|6.48\|7.28\|6.03\|6.49\|5.91\|271775;2026-07-28\|6.32\|-2.47\|6.50\|6.96\|6.30\|361359;2026-07-29\|6.45\|2.06\|6.46\|6.52\|6.20\|305058;2026-07-30\|6.16\|-4.50\|6.49\|6.56\|6.08\|271533;2026-07-31\|6.35\|3.08\|6.30\|6.48\|6.26\|254110;2026-08-03\|6.54\|2.99\|6.44\|6.61\|6.39\|176096;2026-08-04\|7.10\|8.56\|6.68\|7.15\|6.41\|376108;2026-08-05\|7.43\|4.65\|7.08\|7.60\|7.00\|359512;2026-08-06\|7.89\|6.19\|7.39\|7.92\|7.35\|317421;2026-08-07\|8.68\|10.01\|7.93\|8.68\|7.89\|317301;2026-08-10\|9.16\|5.53\|8.70\|9.20\|8.60\|559374;2026-08-11\|8.38\|-8.52\|8.90\|9.19\|8.33\|457761;2026-08-12\|8.88\|5.97\|8.44\|9.02\|8.40\|408024;2026-08-13\|8.78\|-1.13\|8.99\|9.07\|8.74\|314923;2026-08-14\|9.15\|4.21\|8.80\|9.24\|8.60\|276539;2026-08-17\|9.16\|0.11\|9.40\|9.49\|8.95\|365008;2026-08-18\|9.06\|-1.09\|9.18\|9.29\|8.98\|207352;2026-08-19\|8.43\|-6.95\|8.93\|8.96\|8.30\|352037;2026-08-20\|8.67\|2.85\|8.50\|8.88\|8.47\|251210;2026-08-21\|9.54\|10.03\|8.67\|9.54\|8.45\|410792;2026-08-24\|8.73\|-8.49\|9.54\|9.60\|8.59\|607147;2026-08-25\|8.81\|0.92\|8.50\|8.90\|8.34\|289406;2026-08-26\|8.84\|0.34\|8.81\|9.25\|8.58\|400617;2026-08-27\|9.18\|3.85\|8.80\|9.28\|8.62\|347088;2026-08-28\|10.10\|10.02\|10.09\|10.10\|9.57\|961703;2026-08-31\|10.76\|6.53\|10.27\|10.96\|10.10\|751125;2026-09-01\|10.35\|-3.81\|10.67\|10.77\|10.30\|438582;2026-09-02\|10.13\|-2.13\|10.29\|10.50\|9.86\|348387;2026-09-03\|11.14\|9.97\|10.32\|11.14\|10.11\|415517;2026-09-04\|11.01\|-1.17\|11.10\|11.50\|10.89\|484980;2026-09-07\|11.20\|1.73\|11.05\|11.39\|10.89\|282148;2026-09-08\|10.99\|-1.88\|11.28\|11.29\|10.86\|242738;2026-09-09\|10.87\|-1.09\|11.00\|11.41\|10.81\|255770;2026-09-10\|10.35\|-4.78\|10.87\|10.87\|10.29\|353953;2026-09-11\|9.46\|-8.60\|10.19\|10.27\|9.44\|513095;2026-09-14\|9.28\|-1.90\|9.30\|9.48\|8.91\|345998;2026-09-15\|10.21\|10.02\|9.31\|10.21\|9.28\|321874;2026-09-16\|11.23\|9.99\|10.20\|11.23\|10.12\|448840;2026-09-17\|12.03\|7.12\|11.09\|12.30\|11.09\|828246;2026-09-18\|13.23\|9.98\|12.15\|13.23\|12.00\|980795;2026-09-21\|14.14\|6.88\|13.29\|14.40\|13.29\|791029;2026-09-22\|14.13\|-0.07\|14.42\|14.75\|14.00\|697225;2026-09-23\|13.60\|-3.75\|14.20\|14.30\|13.58\|545974;2026-09-24\|13.93\|2.43\|13.55\|14.09\|13.18\|742147;2026-09-28\|12.99\|-6.75\|13.89\|14.02\|12.95\|611470;2026-09-29\|13.44\|3.46\|13.30\|13.69\|12.88\|454706;2026-09-30\|13.48\|0.30\|13.93\|13.97\|13.40\|427779;2026-10-08\|12.53\|-7.05\|13.67\|13.87\|12.30\|439169;2026-10-09\|12.36\|-1.36\|12.75\|12.75\|11.28\|570988;2026-10-12\|11.59\|-6.23\|12.60\|12.70\|11.59\|311860;2026-10-13\|12.33\|6.38\|11.08\|12.49\|10.83\|434772;2026-10-14\|11.94\|-3.16\|12.16\|12.44\|11.80\|250352;2026-10-15\|11.79\|-1.26\|11.51\|12.11\|11.30\|242919;2026-10-16\|11.52\|-2.29\|12.24\|12.39\|11.38\|281335;2026-10-19\|11.56\|0.35\|11.46\|11.66\|10.78\|240180;2026-10-20\|11.46\|-0.87\|11.60\|11.68\|11.30\|164343;2026-10-21\|11.58\|1.05\|11.54\|11.78\|11.42\|144794;2026-10-22\|10.74\|-7.25\|11.55\|11.68\|10.69\|222343;2026-10-23\|10.36\|-3.54\|10.32\|10.53\|9.67\|386936;2026-10-26\|9.64\|-6.95\|10.23\|10.23\|9.52\|282937;2026-10-27\|9.25\|-4.05\|9.78\|10.08\|9.22\|241411;2026-10-28\|9.89\|6.92\|9.23\|10.08\|9.12\|325154;2026-10-29\|8.90\|-10.01\|9.82\|9.83\|8.90\|275738;2026-10-30\|8.01\|-10.00\|8.70\|8.87\|8.01\|442568;2026-11-02\|8.24\|2.87\|8.05\|8.34\|7.77\|309098;2026-11-03\|7.85\|-4.73\|8.12\|8.30\|7.74\|228165;2026-11-04\|8.17\|4.08\|7.90\|8.24\|7.31\|352842;2026-11-05\|8.88\|8.69\|8.08\|8.98\|8.01\|347263;2026-11-06\|8.67\|-2.36\|8.28\|8.82\|8.16\|311670
130658	商务部：中美经贸团队正就降税等议题保持密切交流	照明业务+LED+激光通信投资+氢能装备 1、据2026年8月22日半年报，公司主要从事照明电器的研发、生产和销售，并为客户提供综合照明解决方案。主要产品涵盖LED照明产品、照明控制系统及电工器材等，广泛应用于商业、家居、办公、户外、轨道交通、工业及教育等通用照明领域，并覆盖应急照明以及空气开关、晾衣架、换气扇、浴霸等细分品类。 2、据2025年年报，公司年生产能力达4亿盏发光二极管光源和1.2亿套灯具，泰国工厂已投产，形成国内加海外产能布局。 3、据2026年8月22日公告，公司出资3000万元参与蓝星光域融资，持有其1.0989%股权，标的主营星载及机载激光通信终端。 4、据2026年8月22日半年报，公司三大系列膜电解槽完成技术定型，100千瓦单槽稳定运行超1500小时，预计下半年启动兆瓦级单槽运行试验，并推进制氢全链条设备集成。	中国最大的节能灯生产和出口基地之一	2026-06-29\|3.15\|1.29\|3.10\|3.17\|3.07\|98575;2026-06-30\|3.08\|-2.22\|3.13\|3.14\|3.07\|120184;2026-07-01\|3.10\|0.65\|3.08\|3.13\|3.05\|114334;2026-07-02\|3.07\|-0.97\|3.09\|3.13\|3.06\|115344;2026-07-03\|3.08\|0.33\|3.07\|3.09\|3.06\|99967;2026-07-06\|3.02\|-1.95\|3.08\|3.09\|3.00\|125824;2026-07-07\|2.96\|-1.99\|3.02\|3.02\|2.94\|94103;2026-07-08\|2.95\|-0.34\|2.95\|2.96\|2.92\|60618;2026-07-09\|2.90\|-1.69\|2.95\|2.96\|2.86\|102752;2026-07-10\|2.95\|1.72\|2.91\|2.99\|2.89\|91456;2026-07-13\|2.92\|-1.02\|2.95\|2.95\|2.89\|74470;2026-07-14\|2.97\|1.71\|2.91\|2.98\|2.89\|97159;2026-07-15\|3.02\|1.68\|2.97\|3.06\|2.96\|119961;2026-07-16\|3.02\|0.00\|3.02\|3.05\|2.99\|74113;2026-07-17\|3.02\|0.00\|3.03\|3.08\|2.98\|110048;2026-07-20\|2.94\|-2.65\|3.03\|3.06\|2.93\|131291;2026-07-21\|2.93\|-0.34\|2.95\|2.98\|2.89\|128475;2026-07-22\|2.91\|-0.68\|2.94\|2.94\|2.88\|85926;2026-07-23\|2.98\|2.41\|2.91\|2.99\|2.90\|96062;2026-07-24\|2.92\|-2.01\|2.98\|2.99\|2.92\|57842;2026-07-27\|2.95\|1.03\|2.92\|2.97\|2.92\|59373;2026-07-28\|2.97\|0.68\|2.94\|2.98\|2.93\|60340;2026-07-29\|3.02\|1.68\|2.96\|3.02\|2.96\|83386;2026-07-30\|3.01\|-0.33\|3.02\|3.04\|2.99\|74860;2026-07-31\|3.04\|1.00\|3.02\|3.04\|3.00\|68916;2026-08-03\|3.10\|1.97\|3.05\|3.10\|3.03\|87604;2026-08-04\|3.06\|-1.29\|3.11\|3.11\|3.05\|88888;2026-08-05\|3.04\|-0.65\|3.06\|3.07\|3.02\|80976;2026-08-06\|3.05\|0.33\|3.05\|3.07\|3.01\|76035;2026-08-07\|3.02\|-0.98\|3.06\|3.06\|2.99\|89408;2026-08-10\|3.07\|1.66\|3.03\|3.08\|3.02\|84481;2026-08-11\|3.05\|-0.65\|3.08\|3.09\|3.04\|60751;2026-08-12\|3.08\|0.98\|3.05\|3.09\|3.04\|77892;2026-08-13\|3.07\|-0.32\|3.09\|3.10\|3.05\|96222;2026-08-14\|3.10\|0.98\|3.07\|3.13\|3.04\|133629;2026-08-17\|3.16\|1.94\|3.09\|3.21\|3.07\|212126;2026-08-18\|3.20\|1.27\|3.17\|3.25\|3.16\|188001;2026-08-19\|3.15\|-1.56\|3.20\|3.21\|3.12\|129204;2026-08-20\|3.20\|1.59\|3.15\|3.21\|3.13\|120510;2026-08-21\|3.24\|1.25\|3.18\|3.24\|3.15\|159919;2026-08-24\|3.08\|-4.94\|3.19\|3.19\|3.02\|325479;2026-08-25\|3.16\|2.60\|3.06\|3.18\|3.06\|192703;2026-08-26\|3.19\|0.95\|3.18\|3.24\|3.16\|142775;2026-08-27\|3.16\|-0.94\|3.17\|3.20\|3.14\|103747;2026-08-28\|3.20\|1.27\|3.16\|3.22\|3.14\|109640;2026-08-31\|3.27\|2.19\|3.19\|3.28\|3.18\|190578;2026-09-01\|3.28\|0.31\|3.26\|3.30\|3.24\|107142;2026-09-02\|3.25\|-0.91\|3.26\|3.28\|3.23\|97145;2026-09-03\|3.22\|-0.92\|3.27\|3.28\|3.22\|91520;2026-09-04\|3.21\|-0.31\|3.23\|3.26\|3.20\|81312;2026-09-07\|3.23\|0.62\|3.20\|3.24\|3.20\|58226;2026-09-08\|3.27\|1.24\|3.22\|3.28\|3.22\|86796;2026-09-09\|3.26\|-0.31\|3.28\|3.29\|3.25\|64441;2026-09-10\|3.27\|0.31\|3.25\|3.30\|3.22\|94723;2026-09-11\|3.20\|-2.14\|3.25\|3.26\|3.17\|86690;2026-09-14\|3.23\|0.94\|3.20\|3.25\|3.18\|66485;2026-09-15\|3.15\|-2.48\|3.24\|3.24\|3.15\|114886;2026-09-16\|3.20\|1.59\|3.15\|3.20\|3.12\|83789;2026-09-17\|3.19\|-0.31\|3.18\|3.21\|3.15\|69783;2026-09-18\|3.51\|10.03\|3.18\|3.51\|3.18\|890685;2026-09-21\|3.47\|-1.14\|3.55\|3.55\|3.42\|703101;2026-09-22\|3.46\|-0.29\|3.49\|3.52\|3.43\|331509;2026-09-23\|3.35\|-3.18\|3.44\|3.45\|3.33\|257865;2026-09-24\|3.35\|0.00\|3.33\|3.42\|3.31\|191531;2026-09-28\|3.28\|-2.09\|3.35\|3.40\|3.25\|259735;2026-09-29\|3.27\|-0.30\|3.24\|3.30\|3.23\|148022;2026-09-30\|3.29\|0.61\|3.27\|3.30\|3.26\|126636;2026-10-08\|3.26\|-0.91\|3.31\|3.33\|3.25\|146922;2026-10-09\|3.27\|0.31\|3.25\|3.28\|3.17\|206645;2026-10-12\|3.29\|0.61\|3.26\|3.37\|3.26\|222339;2026-10-13\|3.35\|1.82\|3.26\|3.37\|3.19\|213909;2026-10-14\|3.27\|-2.39\|3.33\|3.34\|3.26\|173410;2026-10-15\|3.19\|-2.45\|3.23\|3.24\|3.17\|182761;2026-10-16\|3.23\|1.25\|3.24\|3.28\|3.20\|163335;2026-10-19\|3.21\|-0.62\|3.20\|3.23\|3.14\|150968;2026-10-20\|3.26\|1.56\|3.21\|3.30\|3.20\|149852;2026-10-21\|3.27\|0.31\|3.26\|3.33\|3.25\|251186;2026-10-22\|3.60\|10.09\|3.44\|3.60\|3.35\|701245;2026-10-23\|3.45\|-4.17\|3.40\|3.61\|3.30\|1204114;2026-10-26\|3.31\|-4.06\|3.43\|3.48\|3.24\|740455;2026-10-27\|3.40\|2.72\|3.33\|3.58\|3.32\|765945;2026-10-28\|3.38\|-0.59\|3.35\|3.38\|3.22\|569360;2026-10-29\|3.72\|10.06\|3.37\|3.72\|3.36\|758921;2026-10-30\|4.09\|9.95\|4.09\|4.09\|4.09\|335015;2026-11-02\|4.50\|10.02\|4.50\|4.50\|4.50\|187178;2026-11-03\|4.95\|10.00\|4.95\|4.95\|4.79\|3407166;2026-11-04\|4.46\|-9.90\|4.95\|4.95\|4.46\|1453671;2026-11-05\|4.91\|10.09\|4.02\|4.91\|4.02\|3422209;2026-11-06\|5.40\|9.98\|5.16\|5.40\|4.93\|2404222
130657	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045;2026-09-15\|1.72\|-8.51\|1.86\|1.87\|1.71\|1685207;2026-09-16\|1.75\|1.74\|1.70\|1.75\|1.68\|764273;2026-09-17\|1.75\|0.00\|1.73\|1.76\|1.70\|738356;2026-09-18\|1.93\|10.29\|1.74\|1.93\|1.73\|1604798;2026-09-21\|1.90\|-1.55\|1.88\|1.94\|1.82\|2297567;2026-09-22\|1.91\|0.53\|1.89\|1.93\|1.87\|1319833;2026-09-23\|1.88\|-1.57\|1.90\|1.92\|1.86\|1255842;2026-09-24\|1.85\|-1.60\|1.87\|1.90\|1.83\|780166;2026-09-28\|1.86\|0.54\|1.85\|1.87\|1.82\|727825;2026-09-29\|1.84\|-1.08\|1.84\|1.87\|1.80\|627912;2026-09-30\|1.85\|0.54\|1.86\|1.88\|1.82\|686556;2026-10-08\|1.86\|0.54\|1.85\|1.88\|1.84\|860673;2026-10-09\|1.92\|3.23\|1.86\|1.92\|1.84\|1113777;2026-10-12\|1.82\|-5.21\|1.90\|1.91\|1.82\|945391;2026-10-13\|1.86\|2.20\|1.80\|1.89\|1.76\|942986;2026-10-14\|1.82\|-2.15\|1.85\|1.89\|1.82\|645924;2026-10-15\|1.77\|-2.75\|1.79\|1.82\|1.76\|715023;2026-10-16\|1.76\|-0.56\|1.78\|1.81\|1.76\|535445;2026-10-19\|1.73\|-1.70\|1.74\|1.75\|1.70\|581935;2026-10-20\|1.75\|1.16\|1.73\|1.75\|1.72\|385945;2026-10-21\|1.74\|-0.57\|1.74\|1.78\|1.74\|420323;2026-10-22\|1.67\|-4.02\|1.74\|1.75\|1.67\|564106;2026-10-23\|1.68\|0.60\|1.65\|1.69\|1.58\|700281;2026-10-26\|1.67\|-0.60\|1.69\|1.70\|1.65\|378293;2026-10-27\|1.61\|-3.59\|1.66\|1.69\|1.60\|402418;2026-10-28\|1.63\|1.24\|1.62\|1.64\|1.60\|361082;2026-10-29\|1.58\|-3.07\|1.61\|1.62\|1.57\|415974;2026-10-30\|1.55\|-1.90\|1.56\|1.60\|1.55\|518873;2026-11-02\|1.56\|0.65\|1.54\|1.57\|1.52\|467199;2026-11-03\|1.58\|1.28\|1.56\|1.63\|1.56\|654942;2026-11-04\|1.61\|1.90\|1.58\|1.62\|1.57\|532192;2026-11-05\|1.62\|0.62\|1.61\|1.63\|1.60\|458423;2026-11-06\|1.60\|-1.23\|1.60\|1.62\|1.57\|316401
130656		粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
130655	CPE 2026国际算电协同产业大会即将召开	热电联产+扭亏为盈+大连国资 1、据2025年年报，公司主营热电联产、集中供热，是大连市城市中心区核心供热企业，产品涵盖电力、工业蒸汽、高温水和供暖。 2、据2026年8月14日半年报，公司上半年营业收入3.80亿元，同比增长0.17%；归母净利润5013.50万元，实现扭亏为盈。 3、据2025年年报及公开信息，公司控股股东为大连洁净能源集团有限公司，实际控制人为大连市人民政府国有资产监督管理委员会，具备地方国企背景。	实控人大连市国资委，公司主营热电联营；此前拟101亿元购买康辉新材股权并定增募集配套资金，后者大股东为恒力石化	2026-06-29\|7.88\|-7.51\|8.26\|8.41\|7.67\|358584;2026-06-30\|7.71\|-2.16\|7.72\|7.76\|7.40\|259851;2026-07-01\|8.06\|4.54\|7.82\|8.38\|7.76\|303223;2026-07-02\|7.75\|-3.85\|8.02\|8.20\|7.74\|213047;2026-07-03\|7.74\|-0.13\|7.73\|7.86\|7.51\|160519;2026-07-06\|7.76\|0.26\|7.74\|7.80\|7.51\|146301;2026-07-07\|7.47\|-3.74\|7.78\|7.95\|7.46\|165819;2026-07-08\|7.34\|-1.74\|7.49\|7.49\|7.26\|118995;2026-07-09\|7.54\|2.72\|7.33\|7.60\|7.26\|138601;2026-07-10\|7.79\|3.32\|7.53\|8.05\|7.41\|217472;2026-07-13\|7.29\|-6.42\|7.66\|7.69\|7.27\|165368;2026-07-14\|7.19\|-1.37\|7.21\|7.30\|7.03\|138336;2026-07-15\|7.14\|-0.70\|7.19\|7.39\|7.08\|125243;2026-07-16\|6.99\|-2.10\|7.13\|7.18\|6.94\|100324;2026-07-17\|6.91\|-1.14\|6.96\|7.19\|6.84\|189833;2026-07-20\|7.35\|6.37\|6.80\|7.38\|6.78\|293046;2026-07-21\|6.86\|-6.67\|7.22\|7.23\|6.62\|301062;2026-07-22\|7.05\|2.77\|6.73\|7.23\|6.69\|252447;2026-07-23\|7.24\|2.69\|6.93\|7.29\|6.87\|241123;2026-07-24\|6.82\|-5.80\|7.24\|7.28\|6.80\|196085;2026-07-27\|7.08\|3.81\|6.69\|7.09\|6.65\|149634;2026-07-28\|7.13\|0.71\|7.08\|7.18\|7.01\|117988;2026-07-29\|7.11\|-0.28\|7.07\|7.18\|6.94\|138036;2026-07-30\|6.91\|-2.81\|7.06\|7.23\|6.85\|129184;2026-07-31\|7.10\|2.75\|6.94\|7.20\|6.91\|156639;2026-08-03\|7.52\|5.92\|7.15\|7.60\|7.12\|243166;2026-08-04\|7.53\|0.13\|7.49\|7.61\|7.44\|172976;2026-08-05\|7.59\|0.80\|7.53\|7.64\|7.49\|145904;2026-08-06\|7.62\|0.40\|7.59\|7.62\|7.42\|129652;2026-08-07\|7.65\|0.39\|7.62\|7.65\|7.42\|117531;2026-08-10\|7.81\|2.09\|7.66\|7.81\|7.56\|126979;2026-08-11\|7.69\|-1.54\|7.81\|7.81\|7.66\|94438;2026-08-12\|7.88\|2.47\|7.70\|8.08\|7.67\|175221;2026-08-13\|7.80\|-1.02\|7.86\|7.91\|7.70\|135946;2026-08-14\|7.51\|-3.72\|7.84\|7.84\|7.41\|156871;2026-08-17\|7.40\|-1.46\|7.44\|7.51\|7.36\|96583;2026-08-18\|7.20\|-2.70\|7.37\|7.43\|7.18\|122890;2026-08-19\|6.90\|-4.17\|7.19\|7.31\|6.87\|114529;2026-08-20\|7.05\|2.17\|6.91\|7.38\|6.91\|160596;2026-08-21\|7.04\|-0.14\|6.90\|7.10\|6.90\|70503;2026-08-24\|6.90\|-1.99\|7.06\|7.07\|6.81\|75372;2026-08-25\|6.94\|0.58\|6.85\|6.98\|6.72\|75194;2026-08-26\|7.10\|2.31\|6.89\|7.13\|6.87\|114361;2026-08-27\|7.10\|0.00\|7.08\|7.12\|7.00\|69087;2026-08-28\|7.22\|1.69\|7.10\|7.29\|7.07\|94797;2026-08-31\|7.16\|-0.83\|7.19\|7.24\|7.02\|63523;2026-09-01\|7.24\|1.12\|7.17\|7.28\|7.16\|82440;2026-09-02\|7.31\|0.97\|7.21\|7.37\|7.17\|107773;2026-09-03\|7.28\|-0.41\|7.26\|7.40\|7.24\|97669;2026-09-04\|7.45\|2.34\|7.32\|7.61\|7.29\|158531;2026-09-07\|7.60\|2.01\|7.47\|7.60\|7.32\|99305;2026-09-08\|7.65\|0.66\|7.51\|7.76\|7.51\|102385;2026-09-09\|7.74\|1.18\|7.64\|7.78\|7.57\|138659;2026-09-10\|7.62\|-1.55\|7.72\|7.73\|7.52\|144745;2026-09-11\|7.62\|0.00\|7.56\|7.69\|7.36\|169226;2026-09-14\|7.87\|3.28\|7.63\|7.91\|7.57\|236531;2026-09-15\|7.69\|-2.29\|7.79\|7.90\|7.55\|193939;2026-09-16\|7.64\|-0.65\|7.70\|7.88\|7.59\|134524;2026-09-17\|7.65\|0.13\|7.63\|7.76\|7.37\|175084;2026-09-18\|8.42\|10.07\|7.64\|8.42\|7.64\|411173;2026-09-21\|8.17\|-2.97\|8.34\|8.43\|8.14\|382333;2026-09-22\|8.07\|-1.22\|8.14\|8.35\|8.02\|209840;2026-09-23\|7.59\|-5.95\|8.03\|8.03\|7.53\|284518;2026-09-24\|7.39\|-2.63\|7.51\|7.63\|7.37\|159053;2026-09-28\|7.84\|6.09\|7.36\|8.13\|7.31\|427417;2026-09-29\|8.18\|4.34\|7.54\|8.36\|7.49\|467130;2026-09-30\|8.72\|6.60\|8.29\|9.00\|8.15\|667489;2026-10-08\|8.39\|-3.78\|8.46\|8.61\|8.33\|478479;2026-10-09\|8.38\|-0.12\|8.18\|8.47\|7.91\|352989;2026-10-12\|7.92\|-5.49\|8.29\|8.36\|7.90\|203650;2026-10-13\|7.92\|0.00\|7.86\|8.03\|7.55\|198373;2026-10-14\|7.81\|-1.39\|7.93\|8.11\|7.79\|215777;2026-10-15\|7.62\|-2.43\|7.63\|8.01\|7.52\|230208;2026-10-16\|7.48\|-1.84\|7.65\|7.93\|7.39\|210095;2026-10-19\|7.34\|-1.87\|7.50\|7.58\|7.18\|161207;2026-10-20\|7.22\|-1.63\|7.23\|7.38\|7.14\|111395;2026-10-21\|7.19\|-0.42\|7.23\|7.40\|7.15\|142610;2026-10-22\|6.80\|-5.42\|7.17\|7.23\|6.80\|178362;2026-10-23\|6.65\|-2.21\|6.76\|6.76\|6.20\|208484;2026-10-26\|6.62\|-0.45\|6.57\|6.70\|6.52\|97988;2026-10-27\|6.48\|-2.11\|6.70\|6.85\|6.48\|102761;2026-10-28\|6.44\|-0.62\|6.45\|6.58\|6.35\|95247;2026-10-29\|6.28\|-2.48\|6.45\|6.51\|6.27\|85959;2026-10-30\|6.06\|-3.50\|6.22\|6.35\|6.06\|107430;2026-11-02\|6.25\|3.14\|6.14\|6.26\|6.00\|98605;2026-11-03\|6.22\|-0.48\|6.22\|6.36\|6.16\|86147;2026-11-04\|6.31\|1.45\|6.24\|6.31\|6.13\|93511;2026-11-05\|6.43\|1.90\|6.30\|6.43\|6.26\|103274;2026-11-06\|6.38\|-0.78\|6.25\|6.47\|6.22\|106909
130654		海工装备+非标压力容器+可控核聚变 1、据2026年9月17日互动易，公司已签订单中有部分来自海洋工程及高技术船舶领域，并持有多家国内外主流船级社资质，正积极开拓相关业务。 2、据2026年半年度报告，公司主营非标金属压力容器，长期深耕能源、化工装备行业，是壳牌石油战略供应商，并与埃克森美孚、瓦锡兰等建立战略合作关系。 3、据2025年11月11日互动易，公司已与国内核聚变领域权威科研院所签署联合开发框架协议，共同开发聚变应用大型低温泵产品。	1、公司主要从事金属压力容器，产品在天然气领域应用广泛，包括蒸发器、预热器、分离器、BOG 缓冲罐等产品；此外公司的海洋油气装置模块主要应用于 LNG、LPG 等海洋油气的开采和运输行业； 2、公司产品应用于核电领域，向全球知名核电企业法马通销售金属压力容器，该等产品用于红沿河核电站、防城港核电站、阳江核电站、福清核电站、巴西安哥拉核电站等国内外多个大型核能发电项目	2026-06-29\|39.21\|-2.44\|40.38\|40.78\|38.82\|24186;2026-06-30\|39.27\|0.15\|39.21\|39.75\|38.55\|20529;2026-07-01\|37.31\|-4.99\|39.27\|39.27\|37.05\|38653;2026-07-02\|36.06\|-3.35\|37.08\|37.88\|35.95\|30604;2026-07-03\|35.80\|-0.72\|36.05\|36.44\|35.69\|34678;2026-07-06\|34.91\|-2.49\|35.85\|36.30\|34.87\|25719;2026-07-07\|33.56\|-3.87\|34.67\|35.06\|33.37\|24514;2026-07-08\|32.57\|-2.95\|33.72\|33.73\|32.40\|21020;2026-07-09\|32.08\|-1.50\|32.32\|32.65\|31.02\|24197;2026-07-10\|31.89\|-0.59\|32.50\|32.71\|31.68\|21018;2026-07-13\|30.21\|-5.27\|31.83\|31.83\|29.91\|27318;2026-07-14\|31.18\|3.21\|30.05\|31.23\|29.73\|26952;2026-07-15\|30.64\|-1.73\|30.97\|31.25\|30.46\|22054;2026-07-16\|29.81\|-2.71\|30.50\|30.52\|29.62\|21011;2026-07-17\|28.25\|-5.23\|29.98\|29.98\|28.17\|23686;2026-07-20\|27.19\|-3.75\|28.62\|29.19\|26.83\|29594;2026-07-21\|28.30\|4.08\|27.35\|28.30\|25.54\|32668;2026-07-22\|27.52\|-2.76\|28.00\|28.28\|27.30\|18769;2026-07-23\|28.85\|4.83\|27.50\|28.87\|27.35\|22904;2026-07-24\|28.80\|-0.17\|28.56\|29.30\|28.33\|20791;2026-07-27\|29.71\|3.16\|28.54\|29.71\|28.54\|17955;2026-07-28\|29.85\|0.47\|29.33\|30.04\|29.33\|16523;2026-07-29\|29.91\|0.20\|29.57\|30.15\|29.22\|16917;2026-07-30\|29.29\|-2.07\|29.91\|30.15\|29.11\|14054;2026-07-31\|30.05\|2.59\|29.61\|30.39\|29.59\|17928;2026-08-03\|30.84\|2.63\|30.49\|31.07\|29.92\|28602;2026-08-04\|30.78\|-0.19\|30.99\|31.18\|30.31\|21930;2026-08-05\|31.23\|1.46\|30.80\|31.30\|30.66\|22388;2026-08-06\|31.14\|-0.29\|31.03\|31.23\|30.51\|16569;2026-08-07\|31.48\|1.09\|31.08\|31.58\|30.76\|22355;2026-08-10\|31.54\|0.19\|31.47\|31.68\|31.01\|12765;2026-08-11\|31.38\|-0.51\|31.71\|31.71\|31.10\|12024;2026-08-12\|31.66\|0.89\|31.10\|31.78\|31.10\|11328;2026-08-13\|31.05\|-1.93\|31.77\|31.85\|31.05\|13051;2026-08-14\|31.39\|1.09\|31.25\|31.46\|31.11\|10985;2026-08-17\|32.01\|1.98\|31.78\|32.14\|31.15\|14309;2026-08-18\|31.89\|-0.37\|32.08\|32.29\|31.41\|13968;2026-08-19\|30.31\|-4.95\|31.78\|31.89\|30.22\|19559;2026-08-20\|30.73\|1.39\|30.55\|31.20\|30.43\|11182;2026-08-21\|30.73\|0.00\|30.50\|30.87\|29.81\|14645;2026-08-24\|30.26\|-1.53\|30.71\|31.05\|29.80\|15964;2026-08-25\|28.48\|-5.88\|28.15\|29.66\|27.23\|44879;2026-08-26\|27.64\|-2.95\|28.52\|29.08\|27.50\|48793;2026-08-27\|27.75\|0.40\|27.64\|28.00\|27.24\|32339;2026-08-28\|28.10\|1.26\|27.62\|28.56\|27.62\|23449;2026-08-31\|28.48\|1.35\|27.80\|28.58\|27.70\|17687;2026-09-01\|28.01\|-1.65\|28.42\|28.60\|27.89\|19081;2026-09-02\|27.55\|-1.64\|27.89\|27.97\|27.35\|13777;2026-09-03\|27.64\|0.33\|27.55\|27.89\|27.38\|10868;2026-09-04\|27.29\|-1.27\|27.66\|28.17\|27.11\|17474;2026-09-07\|27.09\|-0.73\|27.18\|27.55\|26.93\|13331;2026-09-08\|26.89\|-0.74\|27.09\|27.15\|26.71\|12733;2026-09-09\|26.75\|-0.52\|26.85\|26.97\|26.50\|12947;2026-09-10\|26.18\|-2.13\|26.57\|26.58\|26.04\|13986;2026-09-11\|25.40\|-2.98\|26.18\|26.18\|25.08\|19631;2026-09-14\|25.83\|1.69\|25.55\|26.21\|25.26\|16328;2026-09-15\|26.04\|0.81\|25.89\|26.39\|25.70\|12099;2026-09-16\|26.06\|0.08\|25.87\|26.20\|25.60\|11507;2026-09-17\|26.27\|0.81\|26.22\|26.30\|25.55\|13954;2026-09-18\|28.90\|10.01\|26.32\|28.90\|26.32\|50029;2026-09-21\|28.82\|-0.28\|29.28\|29.32\|28.38\|54376;2026-09-22\|28.04\|-2.71\|28.80\|29.03\|27.93\|37224;2026-09-23\|27.49\|-1.96\|27.90\|28.10\|27.49\|23558;2026-09-24\|27.19\|-1.09\|27.22\|27.95\|27.18\|29376;2026-09-28\|26.46\|-2.68\|27.11\|27.11\|26.03\|25706;2026-09-29\|27.19\|2.76\|26.44\|27.47\|26.19\|26409;2026-09-30\|26.90\|-1.07\|27.30\|27.75\|26.90\|23760;2026-10-08\|28.47\|5.84\|27.68\|28.76\|27.03\|59053;2026-10-09\|27.25\|-4.29\|28.23\|28.68\|26.76\|47399;2026-10-12\|26.77\|-1.76\|27.00\|27.55\|26.63\|27647;2026-10-13\|26.23\|-2.02\|26.50\|26.65\|25.41\|34274;2026-10-14\|25.05\|-4.50\|26.23\|26.47\|24.95\|32759;2026-10-15\|23.80\|-4.99\|24.32\|24.88\|23.55\|24998;2026-10-16\|24.23\|1.81\|24.44\|24.84\|24.07\|23314;2026-10-19\|24.36\|0.54\|23.92\|24.49\|23.36\|20712;2026-10-20\|24.81\|1.85\|24.20\|25.13\|23.91\|15712;2026-10-21\|24.45\|-1.45\|24.81\|25.17\|24.41\|12213;2026-10-22\|23.95\|-2.04\|24.46\|24.78\|23.95\|12356;2026-10-23\|22.91\|-4.34\|22.32\|22.98\|21.56\|45195;2026-10-26\|22.78\|-0.57\|22.51\|23.02\|22.27\|25731;2026-10-27\|22.10\|-2.99\|22.80\|23.21\|22.10\|18021;2026-10-28\|22.62\|2.35\|22.16\|22.85\|22.01\|15125;2026-10-29\|21.94\|-3.01\|22.62\|22.62\|21.93\|12505;2026-10-30\|21.10\|-3.83\|21.68\|22.19\|21.06\|15787;2026-11-02\|21.85\|3.55\|21.34\|22.08\|20.98\|21551;2026-11-03\|21.73\|-0.55\|21.82\|22.46\|21.51\|15285;2026-11-04\|22.09\|1.66\|21.97\|22.32\|21.24\|18750;2026-11-05\|22.69\|2.72\|22.10\|22.82\|21.94\|15368;2026-11-06\|22.29\|-1.76\|22.14\|22.55\|21.90\|12793
130653		教育服务+文化消费+出版发行 1、据2026年9月9日投资者关系活动记录表，公司明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务。 2、据2026年8月26日主要经营数据公告，公司上半年教材销售码洋同比增长12.18%，营业收入同比增长7.88%，并拓展文创、咖啡、研学等多元业态。 3、据2026年4月10日年度报告，公司是内蒙古自治区规模最大的出版物发行企业，控股股东为内蒙古新华控股有限公司，实际控制人为内蒙古自治区人民政府。	公司是内蒙古规模最大的出版物发行企业，明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务	2026-06-29\|8.85\|-0.34\|8.87\|8.92\|8.55\|22939;2026-06-30\|8.73\|-1.36\|8.80\|8.91\|8.69\|12929;2026-07-01\|8.89\|1.83\|8.72\|8.93\|8.66\|19148;2026-07-02\|8.99\|1.12\|8.82\|9.10\|8.82\|18640;2026-07-03\|9.11\|1.33\|8.99\|9.16\|8.99\|15025;2026-07-06\|9.18\|0.77\|9.12\|9.23\|9.08\|16811;2026-07-07\|8.93\|-2.72\|9.18\|9.18\|8.90\|12639;2026-07-08\|9.00\|0.78\|8.91\|9.08\|8.82\|9993;2026-07-09\|8.86\|-1.56\|8.97\|9.06\|8.82\|13744;2026-07-10\|8.93\|0.79\|8.85\|9.05\|8.74\|26997;2026-07-13\|8.70\|-2.58\|8.84\|8.94\|8.69\|19691;2026-07-14\|8.78\|0.92\|8.72\|8.89\|8.68\|18265;2026-07-15\|8.98\|2.28\|8.68\|9.00\|8.66\|25407;2026-07-16\|9.13\|1.67\|8.93\|9.17\|8.89\|17467;2026-07-17\|8.93\|-2.19\|9.17\|9.26\|8.85\|21543;2026-07-20\|8.88\|-0.56\|8.96\|9.11\|8.80\|22800;2026-07-21\|8.83\|-0.56\|8.92\|8.96\|8.70\|24833;2026-07-22\|8.61\|-2.49\|8.88\|8.90\|8.58\|22948;2026-07-23\|8.78\|1.97\|8.56\|8.78\|8.55\|14556;2026-07-24\|8.55\|-2.62\|8.69\|8.78\|8.55\|15372;2026-07-27\|8.64\|1.05\|8.55\|8.67\|8.50\|19126;2026-07-28\|8.69\|0.58\|8.58\|8.74\|8.57\|15017;2026-07-29\|8.87\|2.07\|8.71\|8.91\|8.71\|23863;2026-07-30\|8.87\|0.00\|8.87\|9.02\|8.81\|23667;2026-07-31\|9.01\|1.58\|8.90\|9.05\|8.86\|22416;2026-08-03\|9.16\|1.66\|8.99\|9.18\|8.96\|24493;2026-08-04\|9.15\|-0.11\|9.19\|9.26\|9.11\|17661;2026-08-05\|9.11\|-0.44\|9.15\|9.19\|9.04\|16839;2026-08-06\|9.10\|-0.11\|9.09\|9.14\|8.96\|13274;2026-08-07\|9.03\|-0.77\|9.11\|9.12\|8.90\|15222;2026-08-10\|9.20\|1.88\|9.03\|9.23\|9.03\|21022;2026-08-11\|9.14\|-0.65\|9.22\|9.22\|9.09\|13671;2026-08-12\|9.23\|0.98\|9.12\|9.26\|9.12\|17088;2026-08-13\|9.21\|-0.22\|9.18\|9.55\|9.18\|35120;2026-08-14\|9.28\|0.76\|9.26\|9.33\|9.08\|24422;2026-08-17\|9.24\|-0.43\|9.28\|9.30\|9.09\|19066;2026-08-18\|9.26\|0.22\|9.18\|9.33\|9.13\|19753;2026-08-19\|9.08\|-1.94\|9.22\|9.26\|9.06\|13385;2026-08-20\|9.21\|1.43\|9.05\|9.24\|9.05\|18125;2026-08-21\|9.08\|-1.41\|9.19\|9.19\|9.02\|14178;2026-08-24\|9.16\|0.88\|9.13\|9.24\|9.09\|14191;2026-08-25\|9.23\|0.76\|9.11\|9.25\|9.11\|16745;2026-08-26\|9.10\|-1.41\|9.23\|9.27\|9.06\|30779;2026-08-27\|9.04\|-0.66\|9.11\|9.12\|9.02\|22574;2026-08-28\|9.09\|0.55\|9.04\|9.13\|9.01\|17102;2026-08-31\|9.24\|1.65\|9.12\|9.25\|9.05\|28129;2026-09-01\|9.64\|4.33\|9.24\|9.95\|9.24\|97191;2026-09-02\|9.48\|-1.66\|9.63\|9.76\|9.37\|50795;2026-09-03\|9.40\|-0.84\|9.48\|9.80\|9.34\|44870;2026-09-04\|9.80\|4.26\|9.35\|10.34\|9.35\|144596;2026-09-07\|9.95\|1.53\|9.70\|10.10\|9.59\|141750;2026-09-08\|10.32\|3.72\|10.47\|10.70\|10.03\|165391;2026-09-09\|9.97\|-3.39\|10.09\|10.17\|9.70\|108760;2026-09-10\|9.75\|-2.21\|9.95\|10.10\|9.70\|62285;2026-09-11\|10.05\|3.08\|9.61\|10.39\|9.50\|112074;2026-09-14\|10.42\|3.68\|9.91\|11.06\|9.91\|154019;2026-09-15\|10.13\|-2.78\|10.57\|10.68\|10.05\|114109;2026-09-16\|11.14\|9.97\|10.09\|11.14\|10.01\|116553;2026-09-17\|12.25\|9.96\|12.25\|12.25\|12.25\|59469;2026-09-18\|13.48\|10.04\|13.48\|13.48\|12.34\|652833;2026-09-21\|14.83\|10.01\|14.83\|14.83\|14.66\|375729;2026-09-22\|16.31\|9.98\|15.26\|16.31\|14.98\|389688;2026-09-23\|16.79\|2.94\|15.51\|17.42\|14.83\|735517;2026-09-24\|18.47\|10.01\|16.99\|18.47\|16.85\|721871;2026-09-28\|16.62\|-10.02\|17.99\|18.37\|16.62\|151604;2026-09-29\|15.31\|-7.88\|14.96\|16.28\|14.96\|664524;2026-09-30\|14.01\|-8.49\|15.50\|16.28\|13.80\|601206;2026-10-08\|13.02\|-7.07\|13.85\|14.25\|12.79\|483146;2026-10-09\|13.30\|2.15\|12.95\|13.54\|11.97\|546079;2026-10-12\|14.63\|10.00\|12.99\|14.63\|12.95\|597995;2026-10-13\|13.17\|-9.98\|14.01\|14.13\|13.17\|502037;2026-10-14\|13.20\|0.23\|12.52\|14.00\|12.05\|527342;2026-10-15\|14.52\|10.00\|12.42\|14.52\|12.42\|662541;2026-10-16\|13.72\|-5.51\|14.48\|15.24\|13.51\|615509;2026-10-19\|12.77\|-6.92\|13.87\|14.08\|12.36\|448145;2026-10-20\|11.96\|-6.34\|12.65\|13.10\|11.83\|360509;2026-10-21\|12.12\|1.34\|12.19\|12.80\|11.97\|379106;2026-10-22\|10.91\|-9.98\|11.48\|11.81\|10.91\|336699;2026-10-23\|10.80\|-1.01\|10.60\|11.07\|10.10\|323693;2026-10-26\|10.75\|-0.46\|10.72\|10.99\|10.26\|197511;2026-10-27\|10.38\|-3.44\|10.89\|10.90\|10.38\|172034;2026-10-28\|10.58\|1.93\|10.38\|10.60\|10.19\|168191;2026-10-29\|10.25\|-3.12\|10.48\|10.60\|10.20\|129992;2026-10-30\|9.60\|-6.34\|9.99\|10.10\|9.58\|163541;2026-11-02\|10.37\|8.02\|9.58\|10.43\|9.44\|196407;2026-11-03\|10.23\|-1.35\|10.21\|10.52\|10.08\|124137;2026-11-04\|10.39\|1.56\|10.21\|10.48\|10.06\|166272;2026-11-05\|10.81\|4.04\|10.30\|10.82\|10.24\|176704;2026-11-06\|10.45\|-3.33\|10.45\|10.71\|10.20\|144073
130652	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	存储芯片+电子雷管+低空经济行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年3月19日互动易，公司存储芯片相关产品EEPROM已实现量产，目前仅供内部产品方案使用，暂不直接对外销售。 2、据2025年年报，公司深耕民用爆破器材领域，爆破专用电子控制模块市占率连续三年高于20%，产品覆盖矿山、勘探、油气等多元特种作业场景。 3、据2025年年报，公司前瞻布局低空经济，以现有存量项目及县级合资公司为运营基石，打造可复制的区域低空运营样板点。	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997;2026-07-20\|33.16\|-4.90\|34.59\|35.78\|32.53\|38750;2026-07-21\|33.44\|0.84\|33.60\|33.97\|29.84\|34630;2026-07-22\|33.64\|0.60\|32.87\|34.95\|32.63\|28942;2026-07-23\|33.45\|-0.56\|33.64\|34.03\|32.33\|17600;2026-07-24\|33.73\|0.84\|33.05\|34.32\|32.62\|17484;2026-07-27\|33.95\|0.65\|33.76\|34.51\|32.88\|18934;2026-07-28\|33.13\|-2.42\|33.50\|34.68\|32.91\|17020;2026-07-29\|32.52\|-1.84\|32.75\|33.34\|31.78\|21000;2026-07-30\|30.42\|-6.46\|32.23\|32.47\|30.30\|22603;2026-07-31\|33.46\|9.99\|31.70\|33.46\|31.70\|28116;2026-08-03\|32.94\|-1.55\|33.67\|34.68\|32.17\|33642;2026-08-04\|34.29\|4.10\|33.40\|35.12\|33.03\|30926;2026-08-05\|35.78\|4.35\|34.30\|36.28\|34.06\|29752;2026-08-06\|37.09\|3.66\|35.30\|37.17\|35.08\|26493;2026-08-07\|37.46\|1.00\|36.88\|38.09\|36.70\|25819;2026-08-10\|37.39\|-0.19\|37.46\|37.99\|36.88\|17030;2026-08-11\|37.11\|-0.75\|37.30\|37.73\|36.68\|13964;2026-08-12\|38.56\|3.91\|37.26\|39.52\|37.12\|20379;2026-08-13\|38.14\|-1.09\|38.95\|40.00\|37.99\|16843;2026-08-14\|38.48\|0.89\|38.75\|39.50\|37.85\|10252;2026-08-17\|39.64\|3.01\|38.71\|39.77\|38.46\|11205;2026-08-18\|39.68\|0.10\|39.63\|40.60\|38.85\|12375;2026-08-19\|37.41\|-5.72\|39.59\|39.59\|37.12\|14814;2026-08-20\|38.77\|3.64\|38.50\|39.68\|37.42\|20240;2026-08-21\|39.21\|1.13\|38.47\|39.40\|38.10\|13350;2026-08-24\|37.31\|-4.85\|39.29\|39.94\|36.55\|15404;2026-08-25\|37.51\|0.54\|36.56\|37.69\|36.11\|13213;2026-08-26\|37.11\|-1.07\|37.58\|37.86\|36.66\|8521;2026-08-27\|38.03\|2.48\|37.00\|38.13\|37.00\|10809;2026-08-28\|37.80\|-0.60\|38.05\|38.76\|37.65\|11131;2026-08-31\|40.57\|7.33\|37.40\|40.98\|37.30\|28639;2026-09-01\|39.39\|-2.91\|40.48\|40.58\|39.00\|19216;2026-09-02\|43.33\|10.00\|39.00\|43.33\|38.58\|35563;2026-09-03\|43.70\|0.85\|45.00\|45.28\|43.03\|59518;2026-09-04\|43.40\|-0.69\|43.70\|45.29\|43.01\|32949;2026-09-07\|45.62\|5.12\|43.18\|46.39\|43.18\|36901;2026-09-08\|46.79\|2.56\|45.60\|47.50\|45.02\|37512;2026-09-09\|46.69\|-0.21\|46.76\|47.33\|45.86\|24921;2026-09-10\|45.36\|-2.85\|46.69\|46.69\|45.00\|16191;2026-09-11\|43.49\|-4.12\|44.91\|45.00\|42.77\|22272;2026-09-14\|43.38\|-0.25\|43.50\|44.18\|42.50\|14327;2026-09-15\|44.96\|3.64\|43.38\|46.18\|43.38\|23496;2026-09-16\|47.45\|5.54\|44.87\|48.10\|44.70\|35463;2026-09-17\|46.99\|-0.97\|47.15\|49.30\|46.86\|30049;2026-09-18\|51.69\|10.00\|48.55\|51.69\|47.48\|106808;2026-09-21\|53.80\|4.08\|53.01\|54.01\|50.96\|83930;2026-09-22\|48.42\|-10.00\|52.80\|54.73\|48.42\|93631;2026-09-23\|44.77\|-7.54\|47.94\|47.95\|44.76\|86511;2026-09-24\|49.25\|10.01\|44.50\|49.25\|44.30\|73927;2026-09-28\|48.59\|-1.34\|48.75\|49.50\|46.11\|64271;2026-09-29\|46.47\|-4.36\|48.58\|48.58\|46.10\|39748;2026-09-30\|43.80\|-5.75\|47.00\|47.50\|43.80\|40598;2026-10-08\|41.78\|-4.61\|43.86\|44.45\|41.36\|33571;2026-10-09\|40.43\|-3.23\|41.82\|42.10\|38.58\|36731;2026-10-12\|38.36\|-5.12\|40.24\|40.35\|38.21\|30427;2026-10-13\|39.46\|2.87\|37.37\|40.20\|36.01\|33459;2026-10-14\|38.72\|-1.88\|39.41\|39.65\|38.25\|20656;2026-10-15\|37.98\|-1.91\|37.30\|39.37\|36.80\|30302;2026-10-16\|37.77\|-0.55\|38.33\|38.85\|37.33\|19303;2026-10-19\|38.74\|2.57\|37.80\|39.35\|37.00\|37231;2026-10-20\|41.10\|6.09\|38.65\|41.15\|37.91\|36361;2026-10-21\|41.34\|0.58\|41.25\|42.08\|40.88\|28038;2026-10-22\|40.98\|-0.87\|42.02\|42.08\|39.76\|30642;2026-10-23\|39.73\|-3.05\|39.50\|40.50\|36.88\|49987;2026-10-26\|40.92\|3.00\|39.20\|43.69\|39.05\|42807;2026-10-27\|39.43\|-3.64\|41.74\|42.40\|39.43\|27442;2026-10-28\|41.15\|4.36\|40.16\|41.23\|39.11\|25862;2026-10-29\|39.67\|-3.60\|41.00\|41.86\|39.43\|22929;2026-10-30\|37.72\|-4.92\|37.60\|40.20\|37.50\|23577;2026-11-02\|39.67\|5.17\|39.00\|40.55\|36.46\|31038;2026-11-03\|38.05\|-4.08\|39.00\|40.33\|37.80\|21248;2026-11-04\|39.79\|4.57\|38.05\|40.00\|36.65\|30054;2026-11-05\|43.04\|8.17\|39.77\|43.77\|38.88\|59548;2026-11-06\|40.93\|-4.90\|40.48\|42.27\|40.26\|39720
130651	商务部：中美经贸团队正就降税等议题保持密切交流	ST摘帽预期+LED封装+小家电出口+扭亏预增行业原因： 1、台积电4月16日法说会上透露正积极推进CoPoS面板级封装研发。 2、据浙商证券4月16日研报，玻璃有望成为先进封装下一代关键材料，未来几年玻璃基板有望从当前试验线阶段迈向量产。公司原因： 1、据2025年1月27日公告，公司预计2025年度净利润2200万元至3300万元，同比扭亏111.04%至116.56%。 2、据2025年4月29日年报及2025年8月25日半年度报告，公司LED封装产品覆盖大小功率，终端客户已覆盖多家知名手机厂商及新能源车企。 3、据2025年4月29日年报，公司小家电以欧美出口为主，核心产品智能咖啡机通过自主品牌ACA及与法国萧泰斯战略合作，抖音、快手、天猫、京东等多平台同步销售。	公司主营以智能咖啡机为主的厨房小家电业务，拥有自有品牌北美电器（ACA）	2026-06-29\|2.23\|-5.11\|2.35\|2.35\|2.23\|170583;2026-06-30\|2.20\|-1.35\|2.23\|2.29\|2.12\|213880;2026-07-01\|2.31\|5.00\|2.18\|2.31\|2.16\|71926;2026-07-02\|2.43\|5.19\|2.35\|2.43\|2.34\|61611;2026-07-03\|2.55\|4.94\|2.53\|2.55\|2.47\|275209;2026-07-06\|2.55\|0.00\|2.55\|2.63\|2.50\|152318;2026-07-07\|2.38\|-6.67\|2.60\|2.61\|2.31\|210653;2026-07-08\|2.40\|0.84\|2.36\|2.45\|2.33\|125206;2026-07-09\|2.37\|-1.25\|2.36\|2.43\|2.33\|102928;2026-07-10\|2.41\|1.69\|2.36\|2.42\|2.34\|113030;2026-07-14\|2.50\|3.73\|2.48\|2.55\|2.36\|476935;2026-07-15\|2.36\|-5.60\|2.45\|2.46\|2.31\|277854;2026-07-16\|2.32\|-1.69\|2.32\|2.41\|2.30\|180031;2026-07-17\|2.32\|0.00\|2.31\|2.39\|2.26\|182641;2026-07-20\|2.26\|-2.59\|2.33\|2.34\|2.21\|193923;2026-07-21\|2.26\|0.00\|2.27\|2.28\|2.17\|202845;2026-07-22\|2.27\|0.44\|2.24\|2.30\|2.20\|166164;2026-07-23\|2.29\|0.88\|2.27\|2.32\|2.24\|191075;2026-07-24\|2.27\|-0.87\|2.28\|2.28\|2.21\|141743;2026-07-27\|2.28\|0.44\|2.26\|2.33\|2.24\|151761;2026-07-28\|2.21\|-3.07\|2.27\|2.31\|2.21\|175256;2026-07-29\|2.21\|0.00\|2.22\|2.23\|2.16\|171309;2026-07-30\|2.18\|-1.36\|2.19\|2.27\|2.18\|148480;2026-07-31\|2.22\|1.83\|2.19\|2.25\|2.18\|175368;2026-08-03\|2.30\|3.60\|2.23\|2.32\|2.21\|277810;2026-08-04\|2.37\|3.04\|2.31\|2.45\|2.30\|310311;2026-08-05\|2.33\|-1.69\|2.36\|2.38\|2.32\|186907;2026-08-06\|2.30\|-1.29\|2.34\|2.34\|2.23\|185171;2026-08-07\|2.24\|-2.61\|2.29\|2.29\|2.22\|138246;2026-08-10\|2.28\|1.79\|2.24\|2.28\|2.20\|161760;2026-08-11\|2.28\|0.00\|2.27\|2.32\|2.23\|116230;2026-08-12\|2.51\|10.09\|2.26\|2.51\|2.26\|349495;2026-08-13\|2.56\|1.99\|2.61\|2.69\|2.51\|749891;2026-08-14\|2.49\|-2.73\|2.56\|2.57\|2.44\|374034;2026-08-17\|2.48\|-0.40\|2.49\|2.58\|2.44\|276803;2026-08-18\|2.44\|-1.61\|2.52\|2.54\|2.44\|154132;2026-08-19\|2.38\|-2.46\|2.47\|2.47\|2.37\|138561;2026-08-20\|2.40\|0.84\|2.40\|2.41\|2.37\|103250;2026-08-21\|2.43\|1.25\|2.40\|2.43\|2.33\|112129;2026-08-24\|2.37\|-2.47\|2.44\|2.45\|2.36\|99823;2026-08-25\|2.38\|0.42\|2.36\|2.40\|2.35\|127887;2026-08-26\|2.40\|0.84\|2.38\|2.43\|2.35\|151430;2026-08-27\|2.40\|0.00\|2.41\|2.41\|2.37\|101116;2026-08-28\|2.42\|0.83\|2.40\|2.43\|2.39\|103448;2026-08-31\|2.45\|1.24\|2.42\|2.47\|2.40\|164938;2026-09-01\|2.50\|2.04\|2.47\|2.52\|2.44\|194963;2026-09-02\|2.48\|-0.80\|2.50\|2.51\|2.46\|130168;2026-09-03\|2.39\|-3.63\|2.48\|2.51\|2.38\|167268;2026-09-04\|2.39\|0.00\|2.41\|2.44\|2.37\|168322;2026-09-07\|2.41\|0.84\|2.40\|2.42\|2.37\|110118;2026-09-08\|2.41\|0.00\|2.41\|2.45\|2.39\|126366;2026-09-09\|2.39\|-0.83\|2.40\|2.42\|2.38\|103839;2026-09-10\|2.35\|-1.67\|2.38\|2.39\|2.32\|154299;2026-09-11\|2.38\|1.28\|2.34\|2.39\|2.32\|137534;2026-09-14\|2.42\|1.68\|2.37\|2.43\|2.37\|116550;2026-09-15\|2.42\|0.00\|2.41\|2.48\|2.38\|223947;2026-09-16\|2.46\|1.65\|2.40\|2.47\|2.36\|142429;2026-09-17\|2.42\|-1.63\|2.45\|2.48\|2.42\|110472;2026-09-18\|2.66\|9.92\|2.45\|2.66\|2.41\|645337;2026-09-21\|2.64\|-0.75\|2.66\|2.81\|2.58\|710490;2026-09-22\|2.68\|1.52\|2.64\|2.73\|2.60\|397136;2026-09-23\|2.66\|-0.75\|2.69\|2.73\|2.63\|321157;2026-09-24\|2.80\|5.26\|2.65\|2.82\|2.64\|487635;2026-09-28\|2.77\|-1.07\|2.80\|2.81\|2.71\|326978;2026-09-29\|2.71\|-2.17\|2.77\|2.79\|2.70\|298558;2026-09-30\|2.73\|0.74\|2.76\|2.79\|2.68\|312654;2026-10-08\|2.68\|-1.83\|2.74\|2.75\|2.67\|180328;2026-10-09\|2.62\|-2.24\|2.68\|2.69\|2.54\|273408;2026-10-12\|2.59\|-1.15\|2.64\|2.65\|2.57\|137750;2026-10-13\|2.63\|1.54\|2.60\|2.66\|2.51\|254851;2026-10-14\|2.51\|-4.56\|2.62\|2.65\|2.50\|167163;2026-10-15\|2.38\|-5.18\|2.50\|2.51\|2.37\|202906;2026-10-16\|2.44\|2.52\|2.42\|2.47\|2.40\|138320;2026-10-19\|2.45\|0.41\|2.43\|2.50\|2.39\|153582;2026-10-20\|2.42\|-1.22\|2.48\|2.48\|2.41\|135764;2026-10-21\|2.43\|0.41\|2.45\|2.46\|2.40\|128080;2026-10-22\|2.35\|-3.29\|2.42\|2.44\|2.34\|173378;2026-10-23\|2.39\|1.70\|2.31\|2.40\|2.27\|252386;2026-10-26\|2.24\|-6.28\|2.39\|2.40\|2.20\|260007;2026-10-27\|2.24\|0.00\|2.23\|2.31\|2.23\|169321;2026-10-28\|2.21\|-1.34\|2.24\|2.27\|2.19\|205874;2026-10-29\|2.14\|-3.17\|2.22\|2.22\|2.13\|133872;2026-10-30\|2.17\|1.40\|2.11\|2.27\|2.06\|304025;2026-11-02\|2.19\|0.92\|2.16\|2.25\|2.13\|183697;2026-11-03\|2.17\|-0.91\|2.20\|2.23\|2.14\|182219;2026-11-04\|2.21\|1.84\|2.17\|2.21\|2.12\|153823;2026-11-05\|2.20\|-0.45\|2.19\|2.22\|2.16\|182966;2026-11-06\|2.13\|-3.18\|2.15\|2.19\|2.12\|163131
130650	电子布、铜箔及CCL价格持续上行	PCB钻针设备+工业母机+湖北国资 1、据2026年5月29日及5月27日异动公告，公司澄清网络平台流传的“PCB概念”言论缺乏事实依据，公司核心主营业务为电子信息显示终端的研发、设计、生产和销售服务；据2026年1月16日机构调研，子公司宏创智能研发投产的多工位粗精磨一体机MF6000E，其加工生产的钻针可用于加工高频高速PCB板。 2、据2026年8月28日互动易，子公司宏创智能累计生产MP380A设备53台，完成20台粗精磨机出货，推进制造业务向高端智能制造转型。 3、据2026年1月16日机构调研及2025年8月9日公告，子公司宏创智能主要研发制造五轴联动多轴复合数控机床等高端产品，规划满产后年产能预计达500台。 4、据2026年3月25日年报，公司作为国资控股企业，控股股东为湖北省资产管理有限公司，最终控制人为湖北省人民政府。	实控人湖北省国资委；公司主要产品分为显示器产品及IOT智能显示终端两大系列，子公司宏创智能研发投产的精密段差磨床MF6000E，所加工钻针可用于高频高速PCB板	2026-06-29\|3.53\|-4.34\|3.69\|3.72\|3.47\|493788;2026-06-30\|3.73\|5.67\|3.54\|3.83\|3.49\|650476;2026-07-01\|3.61\|-3.22\|3.70\|3.75\|3.59\|442566;2026-07-02\|3.56\|-1.39\|3.59\|3.71\|3.53\|420346;2026-07-03\|3.48\|-2.25\|3.60\|3.62\|3.46\|344379;2026-07-06\|3.38\|-2.87\|3.45\|3.55\|3.37\|390538;2026-07-07\|3.27\|-3.25\|3.39\|3.44\|3.24\|340821;2026-07-08\|3.17\|-3.06\|3.27\|3.29\|3.13\|302902;2026-07-09\|3.20\|0.95\|3.17\|3.26\|3.07\|380424;2026-07-10\|3.21\|0.31\|3.17\|3.33\|3.15\|438842;2026-07-13\|2.98\|-7.17\|3.21\|3.22\|2.96\|445520;2026-07-14\|3.06\|2.68\|2.97\|3.08\|2.85\|499217;2026-07-15\|3.05\|-0.33\|3.03\|3.15\|3.00\|346615;2026-07-16\|3.00\|-1.64\|3.01\|3.07\|2.98\|332330;2026-07-17\|2.83\|-5.67\|2.99\|3.04\|2.76\|377092;2026-07-20\|2.70\|-4.59\|2.87\|3.02\|2.64\|667038;2026-07-21\|2.76\|2.22\|2.69\|2.78\|2.45\|539969;2026-07-22\|2.78\|0.72\|2.72\|2.81\|2.71\|393271;2026-07-23\|2.86\|2.88\|2.77\|2.88\|2.73\|340452;2026-07-24\|2.75\|-3.85\|2.80\|2.84\|2.72\|247964;2026-07-27\|2.88\|4.73\|2.71\|2.94\|2.70\|307538;2026-07-28\|2.86\|-0.69\|2.85\|2.97\|2.85\|261197;2026-07-29\|2.92\|2.10\|2.88\|2.94\|2.82\|308575;2026-07-30\|2.84\|-2.74\|2.90\|2.96\|2.81\|298168;2026-07-31\|2.93\|3.17\|2.88\|2.99\|2.86\|343740;2026-08-03\|3.03\|3.41\|2.95\|3.05\|2.92\|284444;2026-08-04\|3.07\|1.32\|3.05\|3.10\|2.99\|231219;2026-08-05\|3.16\|2.93\|3.10\|3.16\|3.05\|285826;2026-08-06\|3.24\|2.53\|3.16\|3.25\|3.12\|326680;2026-08-07\|3.22\|-0.62\|3.24\|3.26\|3.12\|270474;2026-08-10\|3.28\|1.86\|3.21\|3.30\|3.16\|243726;2026-08-11\|3.28\|0.00\|3.26\|3.32\|3.22\|179536;2026-08-12\|3.37\|2.74\|3.28\|3.39\|3.26\|251062;2026-08-13\|3.30\|-2.08\|3.41\|3.43\|3.30\|233264;2026-08-14\|3.29\|-0.30\|3.30\|3.32\|3.21\|241870;2026-08-17\|3.36\|2.13\|3.31\|3.36\|3.24\|192543;2026-08-18\|3.43\|2.08\|3.40\|3.44\|3.30\|254668;2026-08-19\|3.21\|-6.41\|3.36\|3.40\|3.20\|245888;2026-08-20\|3.29\|2.49\|3.27\|3.31\|3.23\|152402;2026-08-21\|3.34\|1.52\|3.26\|3.34\|3.21\|183069;2026-08-24\|3.40\|1.80\|3.36\|3.54\|3.30\|432023;2026-08-25\|3.46\|1.76\|3.36\|3.47\|3.35\|255953;2026-08-26\|3.44\|-0.58\|3.47\|3.50\|3.40\|259485;2026-08-27\|3.52\|2.33\|3.44\|3.53\|3.43\|231167;2026-08-28\|3.53\|0.28\|3.55\|3.59\|3.49\|176428;2026-08-31\|3.48\|-1.42\|3.50\|3.54\|3.46\|172255;2026-09-01\|3.50\|0.57\|3.48\|3.52\|3.44\|171178;2026-09-02\|3.54\|1.14\|3.47\|3.55\|3.42\|175505;2026-09-03\|3.54\|0.00\|3.55\|3.59\|3.47\|241896;2026-09-04\|3.53\|-0.28\|3.56\|3.66\|3.50\|259363;2026-09-07\|3.52\|-0.28\|3.55\|3.55\|3.49\|153292;2026-09-08\|3.57\|1.42\|3.53\|3.57\|3.51\|152980;2026-09-09\|3.53\|-1.12\|3.57\|3.59\|3.50\|149890;2026-09-10\|3.53\|0.00\|3.51\|3.55\|3.44\|155328;2026-09-11\|3.49\|-1.13\|3.53\|3.53\|3.42\|174383;2026-09-14\|3.50\|0.29\|3.49\|3.53\|3.45\|135763;2026-09-15\|3.40\|-2.86\|3.50\|3.51\|3.39\|157268;2026-09-16\|3.48\|2.35\|3.40\|3.50\|3.37\|171435;2026-09-17\|3.43\|-1.44\|3.48\|3.48\|3.41\|175195;2026-09-18\|3.77\|9.91\|3.46\|3.77\|3.42\|828398;2026-09-21\|3.80\|0.80\|3.80\|3.84\|3.67\|1176441;2026-09-22\|3.98\|4.74\|3.81\|4.00\|3.71\|1011724;2026-09-23\|3.76\|-5.53\|3.88\|3.92\|3.74\|695012;2026-09-24\|3.69\|-1.86\|3.77\|3.85\|3.67\|391504;2026-09-28\|3.49\|-5.42\|3.68\|3.69\|3.44\|479883;2026-09-29\|3.51\|0.57\|3.45\|3.56\|3.45\|251188;2026-09-30\|3.39\|-3.42\|3.51\|3.55\|3.37\|261890;2026-10-08\|3.40\|0.29\|3.42\|3.51\|3.35\|257184;2026-10-09\|3.42\|0.59\|3.40\|3.43\|3.24\|270033;2026-10-12\|3.34\|-2.34\|3.45\|3.48\|3.34\|176918;2026-10-13\|3.43\|2.69\|3.29\|3.43\|3.20\|234464;2026-10-14\|3.38\|-1.46\|3.41\|3.44\|3.37\|157778;2026-10-15\|3.26\|-3.55\|3.26\|3.39\|3.24\|190474;2026-10-16\|3.20\|-1.84\|3.31\|3.34\|3.18\|186606;2026-10-19\|3.22\|0.62\|3.19\|3.23\|3.10\|203576;2026-10-20\|3.27\|1.55\|3.20\|3.32\|3.20\|165008;2026-10-21\|3.25\|-0.61\|3.29\|3.34\|3.24\|144895;2026-10-22\|3.10\|-4.62\|3.27\|3.29\|3.10\|178725;2026-10-23\|3.13\|0.97\|3.06\|3.13\|2.85\|325052;2026-10-26\|3.16\|0.96\|3.10\|3.23\|3.06\|194363;2026-10-27\|3.23\|2.22\|3.16\|3.36\|3.15\|305437;2026-10-28\|3.25\|0.62\|3.28\|3.31\|3.19\|244898;2026-10-29\|3.12\|-4.00\|3.28\|3.28\|3.11\|222689;2026-10-30\|3.04\|-2.56\|3.06\|3.21\|3.03\|241524;2026-11-02\|3.13\|2.96\|3.07\|3.14\|2.96\|193428;2026-11-03\|3.17\|1.28\|3.13\|3.22\|3.07\|244851;2026-11-04\|3.14\|-0.95\|3.17\|3.21\|3.08\|286760;2026-11-05\|3.17\|0.96\|3.14\|3.21\|3.12\|214536;2026-11-06\|3.12\|-1.58\|3.08\|3.17\|3.05\|177907
130649	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	工业母机+商业航天+央企国资 1、据2026年5月18日业绩说明会，公司在手订单整体呈稳步增长态势，高端数控类订单占比正稳步提升。 2、据2025年1月14日公告，子公司中捷航空航天是国内极少数专注于航空、航天领域的高端五轴数控机床企业，产品面向航空航天等高端装备制造领域。 3、据2026年4月29日年报，公司控股股东为中国通用技术集团控股有限责任公司，实际控制人为国务院国有资产监督管理委员会。	数控机床龙头，拟吸收合并沈阳优尼斯智能装备公司，后者主营产品包括机器人产品的技术开发与制造	2026-06-29\|4.58\|0.44\|4.52\|4.61\|4.38\|252539;2026-06-30\|4.64\|1.31\|4.58\|4.68\|4.54\|209450;2026-07-01\|4.77\|2.80\|4.64\|4.85\|4.63\|214167;2026-07-02\|4.98\|4.40\|4.74\|5.19\|4.73\|381734;2026-07-03\|5.04\|1.20\|4.98\|5.10\|4.96\|221554;2026-07-06\|4.84\|-3.97\|5.02\|5.03\|4.81\|213109;2026-07-07\|4.65\|-3.93\|4.87\|4.87\|4.64\|172950;2026-07-08\|4.53\|-2.58\|4.65\|4.65\|4.50\|178229;2026-07-09\|4.54\|0.22\|4.53\|4.57\|4.42\|131636;2026-07-10\|4.60\|1.32\|4.51\|4.71\|4.48\|183693;2026-07-13\|4.37\|-5.00\|4.58\|4.58\|4.36\|206200;2026-07-14\|4.49\|2.75\|4.34\|4.49\|4.32\|183070;2026-07-15\|4.60\|2.45\|4.48\|4.65\|4.45\|191872;2026-07-16\|4.67\|1.52\|4.59\|4.71\|4.55\|161750;2026-07-17\|4.53\|-3.00\|4.64\|4.74\|4.51\|185991;2026-07-20\|4.59\|1.32\|4.55\|4.70\|4.49\|215348;2026-07-21\|4.67\|1.74\|4.59\|4.72\|4.58\|256177;2026-07-22\|4.61\|-1.28\|4.62\|4.67\|4.58\|164562;2026-07-23\|4.74\|2.82\|4.61\|4.74\|4.59\|150490;2026-07-24\|4.60\|-2.95\|4.68\|4.76\|4.60\|142454;2026-07-27\|4.72\|2.61\|4.61\|4.74\|4.55\|129697;2026-07-28\|4.79\|1.48\|4.69\|4.83\|4.67\|137643;2026-07-29\|4.86\|1.46\|4.80\|4.87\|4.78\|127182;2026-07-30\|4.83\|-0.62\|4.83\|4.96\|4.82\|161163;2026-07-31\|4.93\|2.07\|4.87\|4.98\|4.84\|170083;2026-08-03\|5.00\|1.42\|4.94\|5.01\|4.94\|137196;2026-08-04\|4.91\|-1.80\|5.02\|5.02\|4.86\|216418;2026-08-05\|4.92\|0.20\|4.91\|4.98\|4.87\|147322;2026-08-06\|4.88\|-0.81\|4.88\|4.94\|4.79\|150524;2026-08-07\|4.88\|0.00\|4.86\|4.89\|4.80\|111305;2026-08-10\|5.06\|3.69\|4.88\|5.11\|4.84\|248155;2026-08-11\|5.24\|3.56\|5.20\|5.46\|5.16\|645066;2026-08-12\|5.76\|9.92\|5.26\|5.76\|5.21\|389545;2026-08-13\|5.48\|-4.86\|5.71\|5.75\|5.46\|780359;2026-08-14\|5.36\|-2.19\|5.55\|5.56\|5.30\|475774;2026-08-17\|5.43\|1.31\|5.45\|5.66\|5.40\|454043;2026-08-18\|5.39\|-0.74\|5.43\|5.56\|5.33\|497992;2026-08-19\|5.01\|-7.05\|5.31\|5.33\|5.01\|442845;2026-08-20\|5.03\|0.40\|5.06\|5.10\|5.00\|207229;2026-08-21\|5.08\|0.99\|5.00\|5.10\|4.95\|174215;2026-08-24\|5.04\|-0.79\|5.11\|5.12\|4.97\|156866;2026-08-25\|5.13\|1.79\|5.03\|5.14\|5.00\|143010;2026-08-26\|5.16\|0.58\|5.12\|5.25\|5.11\|156805;2026-08-27\|5.16\|0.00\|5.17\|5.18\|5.10\|168440;2026-08-28\|5.20\|0.78\|5.16\|5.21\|5.14\|137999;2026-08-31\|5.22\|0.38\|5.15\|5.22\|5.07\|176307;2026-09-01\|5.26\|0.77\|5.21\|5.28\|5.20\|174639;2026-09-02\|5.31\|0.95\|5.22\|5.34\|5.17\|199553;2026-09-03\|5.41\|1.88\|5.31\|5.42\|5.31\|249676;2026-09-04\|5.32\|-1.66\|5.41\|5.42\|5.28\|218779;2026-09-07\|5.33\|0.19\|5.32\|5.38\|5.28\|150406;2026-09-08\|5.30\|-0.56\|5.33\|5.33\|5.27\|163806;2026-09-09\|5.21\|-1.70\|5.30\|5.31\|5.21\|136853;2026-09-10\|5.13\|-1.54\|5.20\|5.22\|5.12\|144052;2026-09-11\|5.05\|-1.56\|5.11\|5.12\|4.98\|150437;2026-09-14\|5.03\|-0.40\|5.01\|5.07\|5.00\|91185;2026-09-15\|4.88\|-2.98\|5.03\|5.03\|4.86\|169171;2026-09-16\|4.94\|1.23\|4.89\|4.95\|4.85\|101443;2026-09-17\|5.06\|2.43\|4.95\|5.09\|4.90\|193383;2026-09-18\|5.57\|10.08\|5.05\|5.57\|5.02\|679257;2026-09-21\|5.44\|-2.33\|5.30\|5.50\|5.20\|845188;2026-09-22\|5.34\|-1.84\|5.44\|5.47\|5.31\|369558;2026-09-23\|5.27\|-1.31\|5.33\|5.34\|5.26\|186684;2026-09-24\|5.23\|-0.76\|5.26\|5.31\|5.22\|205091;2026-09-28\|5.12\|-2.10\|5.24\|5.25\|5.07\|170364;2026-09-29\|5.14\|0.39\|5.09\|5.16\|5.09\|122496;2026-09-30\|5.11\|-0.58\|5.16\|5.18\|5.09\|141914;2026-10-08\|5.05\|-1.17\|5.13\|5.15\|5.01\|136234;2026-10-09\|5.10\|0.99\|5.05\|5.10\|4.93\|164427;2026-10-12\|5.13\|0.59\|5.09\|5.16\|5.08\|149635;2026-10-13\|5.18\|0.97\|5.11\|5.18\|4.98\|213628;2026-10-14\|4.95\|-4.44\|5.17\|5.17\|4.95\|208394;2026-10-15\|4.78\|-3.43\|4.80\|4.89\|4.77\|176601;2026-10-16\|4.83\|1.05\|4.82\|4.90\|4.80\|128247;2026-10-19\|4.85\|0.41\|4.82\|4.86\|4.75\|107676;2026-10-20\|4.88\|0.62\|4.83\|4.90\|4.81\|95049;2026-10-21\|4.84\|-0.82\|4.89\|4.92\|4.83\|83201;2026-10-22\|4.91\|1.45\|4.85\|5.12\|4.85\|291980;2026-10-23\|4.99\|1.63\|4.81\|5.00\|4.68\|302545;2026-10-26\|4.86\|-2.61\|4.95\|4.97\|4.84\|141942;2026-10-27\|4.71\|-3.09\|4.88\|4.92\|4.71\|130464;2026-10-28\|5.07\|7.64\|4.72\|5.18\|4.72\|887522;2026-10-29\|4.88\|-3.75\|4.97\|5.04\|4.84\|668707;2026-10-30\|5.37\|10.04\|4.98\|5.37\|4.94\|468120;2026-11-02\|5.91\|10.06\|5.67\|5.91\|5.54\|2081056;2026-11-03\|5.83\|-1.35\|5.60\|6.20\|5.41\|2025332;2026-11-04\|5.45\|-6.52\|5.63\|5.71\|5.26\|1553366;2026-11-05\|5.46\|0.18\|5.44\|5.50\|5.31\|979527;2026-11-06\|5.31\|-2.75\|5.28\|5.46\|5.18\|846694
130648	高盛中：2027年3月起将出现12-18个月显著供给缺口	房地产服务+大资管+珠海国资行业原因： 8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。公司原因： 1、据2026年8月3日互动易，公司主营大交易和大资管，为开发商提供案场代理、分销及营销顾问等服务，并为城市非住宅核心资产提供全价值链服务。 2、据2026年8月26日半年度报告，公司推进大资管服务产品化，亏损项目数量大幅减少，业务整体盈利能力持续改善。 3、据2026年4月17日业绩说明会，公司为珠海国资委实控的上市公司，控股股东为珠海大横琴集团有限公司。	公司专注房地产服务，旗下拥有“红璞公寓”、 “世联空间”、“小样社区”等多个品牌	2026-06-29\|2.07\|-0.96\|2.07\|2.08\|1.99\|441275;2026-06-30\|2.05\|-0.97\|2.06\|2.10\|2.03\|359308;2026-07-01\|2.12\|3.41\|2.05\|2.15\|2.04\|484543;2026-07-02\|2.08\|-1.89\|2.12\|2.18\|2.07\|440755;2026-07-03\|2.08\|0.00\|2.10\|2.12\|2.04\|431551;2026-07-06\|2.07\|-0.48\|2.09\|2.11\|2.06\|403272;2026-07-07\|1.99\|-3.86\|2.05\|2.07\|1.97\|400692;2026-07-08\|1.98\|-0.50\|1.97\|2.00\|1.94\|347970;2026-07-09\|2.01\|1.52\|1.97\|2.02\|1.94\|351374;2026-07-10\|2.09\|3.98\|2.01\|2.19\|1.96\|702881;2026-07-13\|2.01\|-3.83\|2.09\|2.11\|1.99\|472161;2026-07-14\|2.05\|1.99\|2.00\|2.05\|1.96\|322848;2026-07-15\|2.07\|0.98\|2.03\|2.11\|2.01\|432014;2026-07-16\|2.11\|1.93\|2.07\|2.14\|2.02\|416749;2026-07-17\|2.00\|-5.21\|2.11\|2.16\|1.98\|585366;2026-07-20\|2.02\|1.00\|2.01\|2.06\|1.97\|473980;2026-07-21\|1.97\|-2.48\|2.01\|2.01\|1.90\|528710;2026-07-22\|1.96\|-0.51\|1.94\|2.01\|1.93\|427016;2026-07-23\|2.03\|3.57\|1.98\|2.03\|1.95\|429745;2026-07-24\|1.95\|-3.94\|2.01\|2.05\|1.95\|439158;2026-07-27\|2.02\|3.59\|1.93\|2.03\|1.92\|408029;2026-07-28\|2.04\|0.99\|2.02\|2.08\|2.00\|386478;2026-07-29\|2.09\|2.45\|2.06\|2.12\|2.04\|386747;2026-07-30\|2.06\|-1.44\|2.08\|2.15\|2.04\|376918;2026-07-31\|2.10\|1.94\|2.06\|2.12\|2.06\|330169;2026-08-03\|2.15\|2.38\|2.11\|2.16\|2.09\|310244;2026-08-04\|2.15\|0.00\|2.15\|2.18\|2.12\|283645;2026-08-05\|2.16\|0.47\|2.15\|2.17\|2.13\|254860;2026-08-06\|2.16\|0.00\|2.15\|2.17\|2.11\|307104;2026-08-07\|2.12\|-1.85\|2.15\|2.15\|2.06\|376269;2026-08-10\|2.19\|3.30\|2.15\|2.20\|2.13\|412257;2026-08-11\|2.18\|-0.46\|2.21\|2.22\|2.15\|374099;2026-08-12\|2.28\|4.59\|2.17\|2.30\|2.17\|518118;2026-08-13\|2.22\|-2.63\|2.30\|2.30\|2.21\|451517;2026-08-14\|2.14\|-3.60\|2.21\|2.22\|2.11\|471087;2026-08-17\|2.18\|1.87\|2.14\|2.19\|2.10\|275335;2026-08-18\|2.16\|-0.92\|2.18\|2.21\|2.15\|269822;2026-08-19\|2.13\|-1.39\|2.21\|2.28\|2.11\|919426;2026-08-20\|2.16\|1.41\|2.12\|2.22\|2.08\|764070;2026-08-21\|2.15\|-0.46\|2.17\|2.19\|2.06\|466868;2026-08-24\|2.09\|-2.79\|2.12\|2.15\|2.06\|446330;2026-08-25\|2.20\|5.26\|2.09\|2.22\|2.07\|782693;2026-08-26\|2.23\|1.36\|2.19\|2.27\|2.17\|614519;2026-08-27\|2.22\|-0.45\|2.23\|2.24\|2.19\|376351;2026-08-28\|2.33\|4.96\|2.22\|2.40\|2.21\|787316;2026-08-31\|2.41\|3.43\|2.56\|2.56\|2.39\|2182033;2026-09-01\|2.38\|-1.24\|2.35\|2.43\|2.30\|1599421;2026-09-02\|2.34\|-1.68\|2.32\|2.38\|2.24\|904368;2026-09-03\|2.27\|-2.99\|2.33\|2.40\|2.24\|818102;2026-09-04\|2.37\|4.41\|2.27\|2.50\|2.27\|1642775;2026-09-07\|2.36\|-0.42\|2.31\|2.42\|2.31\|988620;2026-09-08\|2.60\|10.17\|2.38\|2.60\|2.37\|1575880;2026-09-09\|2.45\|-5.77\|2.60\|2.62\|2.41\|1753761;2026-09-10\|2.39\|-2.45\|2.46\|2.47\|2.34\|948138;2026-09-11\|2.25\|-5.86\|2.36\|2.36\|2.21\|946769;2026-09-14\|2.25\|0.00\|2.24\|2.29\|2.22\|527847;2026-09-15\|2.17\|-3.56\|2.24\|2.25\|2.16\|508506;2026-09-16\|2.39\|10.14\|2.15\|2.39\|2.15\|1351173;2026-09-17\|2.63\|10.04\|2.55\|2.63\|2.51\|1290848;2026-09-18\|2.89\|9.89\|2.60\|2.89\|2.60\|2550768;2026-09-21\|3.18\|10.03\|2.87\|3.18\|2.72\|2914620;2026-09-22\|3.20\|0.63\|3.15\|3.44\|3.08\|3468165;2026-09-23\|3.17\|-0.94\|3.21\|3.52\|3.12\|4110945;2026-09-24\|3.26\|2.84\|3.09\|3.39\|2.97\|3891291;2026-09-28\|3.26\|0.00\|3.28\|3.49\|3.07\|3172249;2026-09-29\|3.21\|-1.53\|3.33\|3.42\|3.05\|3128846;2026-09-30\|3.02\|-5.92\|2.89\|3.13\|2.89\|3175956;2026-10-08\|3.21\|6.29\|2.87\|3.32\|2.85\|3542412;2026-10-09\|3.27\|1.87\|3.30\|3.53\|2.98\|3310355;2026-10-12\|2.94\|-10.09\|3.19\|3.21\|2.94\|2523353;2026-10-13\|2.93\|-0.34\|2.93\|3.04\|2.84\|1779764;2026-10-14\|2.74\|-6.48\|2.87\|2.92\|2.72\|1514710;2026-10-15\|2.60\|-5.11\|2.68\|2.76\|2.58\|1257256;2026-10-16\|2.66\|2.31\|2.65\|2.81\|2.62\|1570007;2026-10-19\|2.59\|-2.63\|2.65\|2.68\|2.50\|938458;2026-10-20\|2.58\|-0.39\|2.57\|2.63\|2.54\|661857;2026-10-21\|2.60\|0.78\|2.57\|2.65\|2.55\|669349;2026-10-22\|2.44\|-6.15\|2.60\|2.60\|2.44\|734612;2026-10-23\|2.47\|1.23\|2.39\|2.48\|2.34\|1006240;2026-10-26\|2.52\|2.02\|2.45\|2.57\|2.40\|1002062;2026-10-27\|2.42\|-3.97\|2.48\|2.55\|2.41\|880742;2026-10-28\|2.43\|0.41\|2.43\|2.45\|2.36\|611382;2026-10-29\|2.36\|-2.88\|2.43\|2.48\|2.35\|651630;2026-10-30\|2.28\|-3.39\|2.32\|2.38\|2.26\|613151;2026-11-02\|2.31\|1.32\|2.28\|2.33\|2.19\|599921;2026-11-03\|2.30\|-0.43\|2.29\|2.39\|2.27\|664400;2026-11-04\|2.33\|1.30\|2.28\|2.34\|2.22\|757907;2026-11-05\|2.43\|4.29\|2.31\|2.44\|2.31\|760094;2026-11-06\|2.35\|-3.29\|2.38\|2.42\|2.31\|561181
130647	CPE 2026国际算电协同产业大会即将召开	特高压+断路器+国企改革 1、据2026年3月26日互动易，公司为部分客户的高压和特高压开关项目提供配套零部件。 2、据2025年年度报告，公司控股股东为无锡产业发展集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会。 3、据2025年年度报告，公司主营业务为低压断路器、断路器配套用BMC/SMC模塑绝缘材料及制品、微型电机及电动操作机构的研发、生产与销售。	公司主营断路器关键部件、低压断路器及刀熔开关，产品覆盖16A-8000A配电网络，是断路器行业关键部件配套研发、制造、服务能力领先企业之一	2026-06-29\|34.04\|2.50\|33.46\|34.50\|32.22\|43871;2026-06-30\|33.76\|-0.82\|33.39\|34.30\|33.14\|27450;2026-07-01\|33.43\|-0.98\|34.26\|34.49\|32.89\|28916;2026-07-02\|33.91\|1.44\|32.99\|34.99\|32.78\|37616;2026-07-03\|34.46\|1.62\|33.95\|35.10\|33.95\|26308;2026-07-06\|33.98\|-1.39\|34.01\|34.83\|33.80\|24264;2026-07-07\|31.34\|-7.77\|33.93\|34.00\|31.03\|30566;2026-07-08\|30.19\|-3.67\|31.35\|31.45\|30.06\|25283;2026-07-09\|30.50\|1.03\|30.19\|30.87\|28.98\|27730;2026-07-10\|30.84\|1.11\|30.99\|31.32\|29.80\|25707;2026-07-13\|29.74\|-3.57\|30.61\|30.83\|28.62\|28037;2026-07-14\|30.07\|1.11\|29.38\|30.13\|29.35\|28048;2026-07-15\|29.43\|-2.13\|30.10\|30.49\|29.30\|23881;2026-07-16\|29.56\|0.44\|29.11\|30.61\|28.89\|24754;2026-07-17\|27.72\|-6.22\|29.44\|29.85\|27.41\|28002;2026-07-20\|26.02\|-6.13\|27.58\|28.10\|25.51\|31499;2026-07-21\|26.18\|0.61\|26.05\|26.60\|24.11\|48304;2026-07-22\|26.01\|-0.65\|27.01\|27.02\|25.81\|31573;2026-07-23\|27.40\|5.34\|25.92\|27.50\|25.28\|40434;2026-07-24\|26.57\|-3.03\|27.38\|27.44\|26.42\|19530;2026-07-27\|27.59\|3.84\|26.42\|27.59\|26.42\|19872;2026-07-28\|27.20\|-1.41\|27.59\|28.20\|27.00\|21227;2026-07-29\|27.33\|0.48\|26.89\|27.69\|26.75\|18661;2026-07-30\|26.80\|-1.94\|27.24\|27.59\|26.70\|23305;2026-07-31\|27.39\|2.20\|26.94\|27.78\|26.94\|19110;2026-08-03\|28.47\|3.94\|27.40\|28.62\|27.40\|20527;2026-08-04\|29.20\|2.56\|28.65\|29.39\|28.38\|23987;2026-08-05\|29.44\|0.82\|29.18\|29.64\|29.00\|20908;2026-08-06\|29.14\|-1.02\|29.38\|29.44\|28.59\|20598;2026-08-07\|28.95\|-0.65\|29.48\|29.48\|28.22\|17627;2026-08-10\|29.28\|1.14\|29.00\|29.34\|28.66\|17722;2026-08-11\|29.22\|-0.20\|29.25\|29.50\|28.55\|19610;2026-08-12\|30.50\|4.38\|28.95\|30.63\|28.94\|19165;2026-08-13\|29.79\|-2.33\|30.64\|31.26\|29.61\|44345;2026-08-14\|29.23\|-1.88\|29.92\|29.93\|28.90\|23150;2026-08-17\|29.42\|0.65\|29.23\|29.49\|28.78\|18729;2026-08-18\|29.04\|-1.29\|29.46\|29.46\|28.72\|16806;2026-08-19\|27.89\|-3.96\|29.04\|29.08\|27.70\|19659;2026-08-20\|30.68\|10.00\|28.28\|30.68\|27.72\|52275;2026-08-21\|30.08\|-1.96\|31.00\|31.09\|29.25\|93426;2026-08-24\|28.85\|-4.09\|29.93\|30.28\|28.46\|57830;2026-08-25\|28.82\|-0.10\|28.57\|28.99\|28.06\|32416;2026-08-26\|28.90\|0.28\|28.80\|29.09\|28.10\|32593;2026-08-27\|28.81\|-0.31\|28.62\|28.91\|28.41\|26008;2026-08-28\|31.69\|10.00\|28.81\|31.69\|28.66\|38468;2026-08-31\|32.12\|1.36\|31.80\|33.50\|31.03\|101241;2026-09-01\|32.92\|2.49\|32.48\|33.20\|31.90\|78829;2026-09-02\|35.20\|6.93\|32.59\|35.29\|32.20\|105671;2026-09-03\|33.37\|-5.20\|34.54\|34.54\|32.70\|88111;2026-09-04\|33.00\|-1.11\|33.15\|34.33\|32.45\|62997;2026-09-07\|32.18\|-2.48\|33.18\|33.26\|31.85\|56576;2026-09-08\|32.47\|0.90\|32.30\|33.09\|31.90\|54426;2026-09-09\|31.34\|-3.48\|32.11\|32.32\|30.85\|53748;2026-09-10\|28.87\|-7.88\|30.87\|31.08\|28.81\|60227;2026-09-11\|27.98\|-3.08\|28.74\|28.76\|27.44\|39943;2026-09-14\|27.65\|-1.18\|27.82\|27.88\|27.23\|22117;2026-09-15\|27.11\|-1.95\|27.43\|27.75\|26.86\|24127;2026-09-16\|27.57\|1.70\|27.18\|28.08\|26.88\|27817;2026-09-17\|27.71\|0.51\|27.85\|28.20\|27.27\|28275;2026-09-18\|30.48\|10.00\|27.88\|30.48\|27.88\|58291;2026-09-21\|32.57\|6.86\|31.35\|33.33\|30.55\|101904;2026-09-22\|31.89\|-2.09\|32.51\|32.57\|31.78\|53519;2026-09-23\|32.70\|2.54\|32.00\|32.98\|31.99\|47063;2026-09-24\|32.52\|-0.55\|32.70\|33.20\|32.32\|32676;2026-09-28\|32.39\|-0.40\|32.00\|32.70\|30.93\|46260;2026-09-29\|31.88\|-1.57\|32.40\|32.64\|31.76\|28175;2026-09-30\|32.16\|0.88\|31.88\|33.16\|31.78\|35380;2026-10-08\|31.68\|-1.49\|31.89\|33.58\|31.30\|40872;2026-10-09\|31.57\|-0.35\|32.20\|32.20\|30.02\|32416;2026-10-12\|31.19\|-1.20\|31.50\|31.69\|31.00\|21148;2026-10-13\|30.33\|-2.76\|30.88\|30.89\|29.80\|27645;2026-10-14\|28.79\|-5.08\|30.33\|30.48\|28.70\|27123;2026-10-15\|27.87\|-3.20\|27.95\|28.30\|27.23\|25494;2026-10-16\|29.06\|4.27\|28.50\|29.20\|27.67\|28616;2026-10-19\|27.78\|-4.40\|28.45\|28.60\|27.12\|28136;2026-10-20\|28.40\|2.23\|27.79\|28.67\|27.50\|20514;2026-10-21\|27.88\|-1.83\|28.45\|28.85\|27.74\|17472;2026-10-22\|26.71\|-4.20\|27.98\|29.32\|26.66\|27454;2026-10-23\|27.10\|1.46\|26.00\|27.31\|24.81\|32401;2026-10-26\|27.60\|1.84\|27.00\|28.20\|26.61\|28928;2026-10-27\|26.40\|-4.35\|27.58\|28.18\|26.36\|18850;2026-10-28\|26.85\|1.70\|26.57\|27.08\|26.01\|18163;2026-10-29\|26.40\|-1.68\|26.65\|27.45\|26.31\|21708;2026-10-30\|25.68\|-2.73\|26.20\|26.85\|25.56\|21535;2026-11-02\|28.25\|10.01\|26.22\|28.25\|25.29\|30876;2026-11-03\|27.12\|-4.00\|28.16\|28.16\|26.68\|40836;2026-11-04\|27.45\|1.22\|26.90\|27.64\|26.10\|38934;2026-11-05\|28.59\|4.15\|27.35\|29.31\|26.90\|40306;2026-11-06\|27.65\|-3.29\|27.96\|29.18\|27.54\|28184
130646	朱雀二号改进型遥七运载火箭在东风商业航天创新试验区发射升空	军工通信+卫星通信+通信设备 1、据2026年9月15日业绩说明会，公司上半年军用电信网通信设备业务实现收入3757.51万元，同比增长136.21%，军工业务不存在项目终止情形。 2、据2026年8月27日公告，公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、卫星网络管控系统及卫星通信地面终端等产品。 3、据2026年8月27日公告，本次交易完成后，公司将形成地面通信、卫星通信、安全保障和行业应用支撑的产品服务体系。	1、公司是国内军用电信网通信装备主要供应商，聚焦新质军事通信能力和网络空间安全治理两大产业赛道，产品涵盖4/5G机动一体化便携站、一体化传输交换平台等； 2、公司拟发行股份及支付现金收购凯睿星通89.49%股权，标的主营卫星通信基带、卫星网络管控系统及卫星通信地面终端等产品	2026-06-29\|23.97\|-4.69\|25.34\|25.80\|23.53\|34705;2026-06-30\|25.15\|4.92\|24.22\|25.79\|23.75\|24462;2026-07-01\|24.64\|-2.03\|25.28\|25.34\|24.46\|17399;2026-07-02\|24.84\|0.81\|24.20\|25.63\|24.20\|20389;2026-07-03\|26.01\|4.71\|24.96\|26.18\|24.30\|34340;2026-07-06\|28.95\|11.30\|26.01\|29.60\|25.77\|71939;2026-07-07\|28.39\|-1.93\|28.70\|30.08\|28.05\|54196;2026-07-08\|28.43\|0.14\|28.62\|28.78\|27.68\|37549;2026-07-09\|28.50\|0.25\|27.97\|28.59\|27.01\|41229;2026-07-10\|28.69\|0.67\|28.71\|30.49\|28.33\|57541;2026-07-13\|25.17\|-12.27\|28.63\|28.68\|24.71\|43516;2026-07-14\|25.20\|0.12\|25.17\|25.34\|23.78\|39260;2026-07-15\|22.77\|-9.64\|25.23\|25.93\|22.23\|33917;2026-07-16\|21.31\|-6.41\|22.92\|22.92\|20.90\|52219;2026-07-17\|17.79\|-16.52\|21.53\|21.53\|17.70\|54333;2026-07-20\|16.07\|-9.67\|18.67\|19.00\|15.53\|92564;2026-07-21\|16.46\|2.43\|16.43\|16.54\|14.24\|74539;2026-07-22\|16.35\|-0.67\|16.52\|17.04\|15.98\|43271;2026-07-23\|16.40\|0.31\|16.49\|16.68\|16.01\|28486;2026-07-24\|15.85\|-3.35\|16.49\|16.49\|15.76\|28206;2026-07-27\|17.61\|11.10\|15.93\|17.61\|15.87\|47143;2026-07-28\|16.70\|-5.17\|17.26\|17.65\|16.45\|44095;2026-07-29\|16.05\|-3.89\|16.53\|16.80\|15.50\|38517;2026-07-30\|16.40\|2.18\|17.00\|17.99\|16.25\|75335;2026-07-31\|16.63\|1.40\|16.70\|17.21\|16.33\|73690;2026-08-03\|16.91\|1.68\|16.33\|16.98\|16.33\|44706;2026-08-04\|17.22\|1.83\|16.85\|17.45\|16.85\|36013;2026-08-05\|17.90\|3.95\|17.01\|18.26\|16.77\|38412;2026-08-06\|18.67\|4.30\|17.97\|18.69\|17.51\|39011;2026-08-07\|19.03\|1.93\|18.67\|19.30\|17.98\|42504;2026-08-10\|19.24\|1.10\|19.18\|19.27\|18.53\|35031;2026-08-11\|18.85\|-2.03\|18.91\|19.16\|18.50\|25695;2026-08-12\|19.54\|3.66\|18.83\|19.63\|18.69\|28874;2026-08-13\|19.60\|0.31\|19.77\|20.33\|19.57\|25178;2026-08-14\|19.65\|0.26\|19.50\|19.85\|19.25\|19012;2026-08-17\|19.92\|1.37\|19.80\|19.98\|19.31\|23031;2026-08-18\|19.94\|0.10\|19.85\|20.09\|19.37\|25036;2026-08-19\|18.98\|-4.81\|19.70\|20.19\|18.89\|31895;2026-08-20\|19.65\|3.53\|19.21\|19.74\|18.83\|21353;2026-08-21\|19.37\|-1.42\|19.09\|19.50\|18.95\|17461;2026-08-24\|18.91\|-2.37\|19.45\|19.45\|18.51\|16493;2026-08-25\|19.85\|4.97\|18.47\|19.85\|18.47\|25226;2026-08-26\|20.88\|5.19\|19.63\|21.19\|19.51\|55991;2026-08-27\|19.60\|-6.13\|21.99\|21.99\|19.08\|85444;2026-08-28\|18.67\|-4.74\|19.47\|19.57\|18.63\|65817;2026-08-31\|19.64\|5.20\|18.51\|19.88\|18.10\|69701;2026-09-01\|19.08\|-2.85\|19.48\|19.58\|18.75\|32759;2026-09-02\|18.85\|-1.21\|18.65\|19.21\|18.65\|25384;2026-09-03\|18.51\|-1.80\|18.97\|19.13\|18.50\|22912;2026-09-04\|18.07\|-2.38\|18.33\|18.97\|18.01\|30375;2026-09-07\|18.32\|1.38\|18.27\|18.38\|17.88\|20827;2026-09-08\|17.99\|-1.80\|18.32\|18.38\|17.93\|19093;2026-09-09\|17.83\|-0.89\|18.15\|18.19\|17.76\|13978;2026-09-10\|17.73\|-0.56\|17.79\|17.81\|17.47\|16507;2026-09-11\|17.28\|-2.54\|17.63\|17.99\|16.91\|22562;2026-09-14\|17.16\|-0.69\|17.18\|17.55\|17.04\|17232;2026-09-15\|16.76\|-2.33\|17.19\|17.29\|16.71\|20454;2026-09-16\|17.41\|3.88\|16.74\|17.53\|16.66\|29006;2026-09-17\|18.12\|4.08\|17.63\|18.33\|17.11\|32199;2026-09-18\|21.74\|19.98\|17.40\|21.74\|17.40\|120243;2026-09-21\|21.98\|1.10\|21.96\|22.33\|20.98\|103091;2026-09-22\|23.24\|5.73\|22.78\|23.59\|22.10\|85352;2026-09-23\|26.79\|15.28\|23.24\|27.77\|23.12\|148021;2026-09-24\|25.95\|-3.14\|25.98\|27.29\|25.88\|81326;2026-09-28\|25.08\|-3.35\|25.92\|25.95\|23.01\|84488;2026-09-29\|28.07\|11.92\|24.00\|28.62\|24.00\|109008;2026-09-30\|28.99\|3.28\|27.80\|29.49\|26.71\|114876;2026-10-08\|30.94\|6.73\|28.90\|31.31\|28.53\|126537;2026-10-09\|30.66\|-0.91\|30.11\|30.80\|28.64\|76790;2026-10-12\|30.00\|-2.15\|29.83\|32.40\|28.70\|106008;2026-10-13\|32.75\|9.17\|29.43\|33.80\|28.71\|124404;2026-10-14\|31.09\|-5.07\|32.18\|32.75\|30.89\|82005;2026-10-15\|30.23\|-2.77\|30.11\|30.86\|29.36\|64277;2026-10-16\|30.11\|-0.40\|30.70\|31.90\|29.50\|69292;2026-10-19\|28.10\|-6.68\|29.53\|30.78\|28.00\|102085;2026-10-20\|30.88\|9.89\|27.56\|31.60\|27.56\|93676;2026-10-21\|31.13\|0.81\|30.88\|31.56\|30.00\|73911;2026-10-22\|28.02\|-9.99\|30.98\|31.44\|28.02\|57123;2026-10-23\|28.40\|1.36\|28.11\|28.45\|25.64\|83297;2026-10-26\|26.58\|-6.41\|27.99\|28.57\|26.30\|79214;2026-10-27\|25.10\|-5.57\|27.11\|28.42\|25.10\|88440;2026-10-28\|26.63\|6.10\|25.06\|26.83\|24.50\|62643;2026-10-29\|23.25\|-12.69\|25.91\|26.20\|23.25\|64811;2026-10-30\|21.18\|-8.90\|22.70\|22.95\|20.59\|84371;2026-11-02\|25.42\|20.02\|21.66\|25.42\|21.56\|65217;2026-11-03\|24.89\|-2.08\|26.94\|26.94\|24.00\|107901;2026-11-04\|26.20\|5.26\|26.25\|27.40\|24.59\|89878;2026-11-05\|26.90\|2.67\|25.52\|27.73\|25.52\|59065;2026-11-06\|26.05\|-3.16\|25.66\|27.58\|24.88\|48653
130645	高盛中：2027年3月起将出现12-18个月显著供给缺口	房地产开发+城市更新+基建项目行业原因： 1、据央视网9月18日报道，住建部表示房地产市场供求关系发生重大变化，二手房交易占比今年前8个月升至52%，房地产进入存量时代。 2、据央视网9月18日报道，“十五五”时期将大力实施城市更新，5年计划新开工改造11.5万个老旧小区，并完善相关配套政策。公司原因： 1、据2026年8月29日半年报，公司以房地产、基建为主业，在住宅、城市综合体、高铁新城等领域具备竞争力，基建业务覆盖房屋建设及基础设施建设运营。 2、据2026年7月16日公告，公司二季度基建产业重大项目金额合计122.12亿元，涉及房屋建设、通信基站、公路及风电项目。 3、据2026年7月7日互动易，公司在“十五五”期间推进二次创业，围绕发展重启、模式重构、业务重组、组织重塑培育新赛道。	总部位于上海的全球化房地产开发企业	2026-06-29\|1.23\|-0.81\|1.24\|1.26\|1.20\|1074937;2026-06-30\|1.21\|-1.63\|1.23\|1.25\|1.20\|859480;2026-07-01\|1.26\|4.13\|1.22\|1.29\|1.21\|1443303;2026-07-02\|1.25\|-0.79\|1.27\|1.31\|1.24\|1336090;2026-07-03\|1.27\|1.60\|1.27\|1.28\|1.24\|1099638;2026-07-06\|1.28\|0.79\|1.26\|1.30\|1.25\|1333432;2026-07-07\|1.24\|-3.12\|1.28\|1.29\|1.23\|909996;2026-07-08\|1.25\|0.81\|1.23\|1.25\|1.21\|837379;2026-07-09\|1.23\|-1.60\|1.24\|1.26\|1.22\|1042346;2026-07-10\|1.27\|3.25\|1.23\|1.28\|1.21\|1591969;2026-07-13\|1.23\|-3.15\|1.27\|1.27\|1.22\|1253986;2026-07-14\|1.24\|0.81\|1.23\|1.25\|1.22\|847457;2026-07-15\|1.28\|3.23\|1.23\|1.29\|1.23\|1361447;2026-07-16\|1.30\|1.56\|1.27\|1.31\|1.26\|1407864;2026-07-17\|1.24\|-4.62\|1.29\|1.32\|1.24\|1598050;2026-07-20\|1.25\|0.81\|1.24\|1.28\|1.24\|1166693;2026-07-21\|1.25\|0.00\|1.25\|1.26\|1.23\|1014017;2026-07-22\|1.27\|1.60\|1.24\|1.28\|1.24\|969374;2026-07-23\|1.28\|0.79\|1.26\|1.28\|1.25\|1081548;2026-07-24\|1.23\|-3.91\|1.27\|1.27\|1.23\|949363;2026-07-27\|1.25\|1.63\|1.23\|1.26\|1.22\|790678;2026-07-28\|1.26\|0.80\|1.25\|1.28\|1.24\|1081069;2026-07-29\|1.29\|2.38\|1.26\|1.30\|1.25\|1177227;2026-07-30\|1.28\|-0.78\|1.28\|1.32\|1.27\|1287726;2026-07-31\|1.30\|1.56\|1.29\|1.31\|1.28\|819571;2026-08-03\|1.33\|2.31\|1.30\|1.33\|1.29\|966038;2026-08-04\|1.31\|-1.50\|1.33\|1.34\|1.29\|1218923;2026-08-05\|1.30\|-0.76\|1.30\|1.31\|1.28\|882091;2026-08-06\|1.30\|0.00\|1.29\|1.31\|1.27\|1242546;2026-08-07\|1.28\|-1.54\|1.29\|1.30\|1.26\|871743;2026-08-10\|1.30\|1.56\|1.29\|1.32\|1.28\|1359920;2026-08-11\|1.30\|0.00\|1.30\|1.31\|1.29\|1037418;2026-08-12\|1.35\|3.85\|1.30\|1.37\|1.29\|2137432;2026-08-13\|1.31\|-2.96\|1.34\|1.35\|1.30\|1484247;2026-08-14\|1.28\|-2.29\|1.30\|1.31\|1.27\|1038730;2026-08-17\|1.28\|0.00\|1.28\|1.28\|1.26\|765073;2026-08-18\|1.27\|-0.78\|1.27\|1.28\|1.26\|825013;2026-08-19\|1.25\|-1.57\|1.26\|1.28\|1.24\|846909;2026-08-20\|1.28\|2.40\|1.24\|1.30\|1.24\|1334166;2026-08-21\|1.27\|-0.78\|1.27\|1.28\|1.25\|755712;2026-08-24\|1.25\|-1.57\|1.26\|1.27\|1.24\|557807;2026-08-25\|1.27\|1.60\|1.25\|1.28\|1.24\|794420;2026-08-26\|1.29\|1.57\|1.27\|1.30\|1.26\|1018885;2026-08-27\|1.28\|-0.78\|1.29\|1.29\|1.26\|730559;2026-08-28\|1.30\|1.56\|1.28\|1.31\|1.27\|1033525;2026-08-31\|1.32\|1.54\|1.39\|1.43\|1.31\|2513078;2026-09-01\|1.32\|0.00\|1.30\|1.34\|1.29\|1614899;2026-09-02\|1.30\|-1.52\|1.32\|1.33\|1.27\|1286922;2026-09-03\|1.31\|0.77\|1.30\|1.34\|1.29\|1410140;2026-09-04\|1.34\|2.29\|1.31\|1.37\|1.31\|1595474;2026-09-07\|1.32\|-1.49\|1.34\|1.35\|1.31\|1210433;2026-09-08\|1.35\|2.27\|1.33\|1.37\|1.32\|1588833;2026-09-09\|1.34\|-0.74\|1.35\|1.36\|1.33\|965575;2026-09-10\|1.32\|-1.49\|1.33\|1.34\|1.30\|1062824;2026-09-11\|1.28\|-3.03\|1.31\|1.32\|1.26\|1193824;2026-09-14\|1.29\|0.78\|1.27\|1.29\|1.26\|708200;2026-09-15\|1.27\|-1.55\|1.28\|1.29\|1.26\|662500;2026-09-16\|1.28\|0.79\|1.27\|1.28\|1.25\|795002;2026-09-17\|1.32\|3.12\|1.27\|1.33\|1.26\|1562143;2026-09-18\|1.45\|9.85\|1.33\|1.45\|1.31\|3585208;2026-09-21\|1.60\|10.34\|1.54\|1.60\|1.41\|5562013;2026-09-22\|1.53\|-4.38\|1.58\|1.64\|1.52\|5835956;2026-09-23\|1.51\|-1.31\|1.52\|1.68\|1.50\|5997371;2026-09-24\|1.43\|-5.30\|1.50\|1.51\|1.40\|4103427;2026-09-28\|1.41\|-1.40\|1.41\|1.45\|1.38\|2265397;2026-09-29\|1.50\|6.38\|1.42\|1.54\|1.40\|3972640;2026-09-30\|1.54\|2.67\|1.48\|1.56\|1.39\|4342010;2026-10-08\|1.47\|-4.55\|1.51\|1.56\|1.45\|3020214;2026-10-09\|1.48\|0.68\|1.47\|1.50\|1.44\|2001200;2026-10-12\|1.42\|-4.05\|1.46\|1.48\|1.41\|1823508;2026-10-13\|1.41\|-0.70\|1.41\|1.43\|1.38\|1456998;2026-10-14\|1.38\|-2.13\|1.40\|1.42\|1.38\|1281829;2026-10-15\|1.32\|-4.35\|1.35\|1.38\|1.32\|1578087;2026-10-16\|1.36\|3.03\|1.34\|1.40\|1.33\|1734229;2026-10-19\|1.34\|-1.47\|1.34\|1.36\|1.32\|1209555;2026-10-20\|1.31\|-2.24\|1.33\|1.34\|1.30\|976164;2026-10-21\|1.32\|0.76\|1.32\|1.34\|1.31\|863660;2026-10-22\|1.27\|-3.79\|1.31\|1.32\|1.27\|1210329;2026-10-23\|1.29\|1.57\|1.27\|1.29\|1.25\|1107017;2026-10-26\|1.31\|1.55\|1.28\|1.33\|1.27\|1395354;2026-10-27\|1.29\|-1.53\|1.31\|1.34\|1.29\|1083782;2026-10-28\|1.27\|-1.55\|1.29\|1.30\|1.27\|834578;2026-10-29\|1.24\|-2.36\|1.27\|1.28\|1.23\|1148518;2026-10-30\|1.23\|-0.81\|1.23\|1.26\|1.21\|998054;2026-11-02\|1.26\|2.44\|1.23\|1.27\|1.23\|985336;2026-11-03\|1.26\|0.00\|1.26\|1.28\|1.24\|1030342;2026-11-04\|1.27\|0.79\|1.25\|1.28\|1.24\|1365405;2026-11-05\|1.30\|2.36\|1.26\|1.30\|1.26\|1343562;2026-11-06\|1.26\|-3.08\|1.27\|1.28\|1.25\|1002693
130644		创投+人工智能+铝电解电容器 1、据2026年5月27日投资者关系活动记录表，公司投资业务重点布局新质生产力、泛半导体、智能制造、新能源、医疗健康等领域，涵盖人工智能、具身智能等方向。 2、据2026年4月17日年报，公司2026年经营计划提出把握AI应用新技术和新业态机遇，持续精准布局硬科技赛道。 3、据2026年7月2日互动易，子公司华冠电容器主营铝电解电容器，目前持续关注AI服务器领域电容产品，但暂未形成相关业务收入。	1、实控人珠海国资委，珠海金控旗下唯一控股的上市平台，参股优必选等人工智能独角兽公司； 2、控股子公司华冠电容主营铝电解电容器的研产销，核心产品有片式、导电高分子等多种类型铝电解电容器	2026-06-29\|10.64\|-0.47\|10.64\|10.78\|10.40\|53757;2026-06-30\|10.74\|0.94\|10.65\|10.81\|10.45\|50215;2026-07-01\|11.15\|3.82\|10.71\|11.36\|10.67\|77637;2026-07-02\|10.87\|-1.63\|11.09\|11.19\|10.85\|47799;2026-07-03\|11.07\|1.84\|11.00\|11.14\|10.86\|46997;2026-07-06\|10.81\|-2.35\|11.10\|11.10\|10.79\|39140;2026-07-07\|10.44\|-3.42\|10.87\|10.88\|10.43\|35382;2026-07-08\|10.45\|0.10\|10.41\|10.54\|10.30\|35605;2026-07-09\|10.37\|-0.77\|10.46\|10.46\|10.11\|47271;2026-07-10\|10.53\|1.54\|10.40\|10.78\|10.22\|62062;2026-07-13\|10.06\|-4.46\|10.45\|10.53\|10.05\|45496;2026-07-14\|10.22\|1.59\|10.09\|10.23\|9.91\|40231;2026-07-15\|10.43\|2.05\|10.39\|10.53\|10.24\|65579;2026-07-16\|10.46\|0.29\|10.32\|10.59\|10.28\|49773;2026-07-17\|10.30\|-1.53\|10.45\|10.63\|10.15\|64603;2026-07-20\|10.07\|-2.23\|10.33\|10.48\|9.93\|60962;2026-07-21\|10.25\|1.79\|10.08\|10.33\|9.92\|57199;2026-07-22\|10.00\|-2.44\|10.18\|10.22\|9.96\|44099;2026-07-23\|10.10\|1.00\|9.96\|10.13\|9.96\|48620;2026-07-24\|9.79\|-3.07\|9.99\|10.05\|9.67\|56031;2026-07-27\|10.14\|3.58\|9.80\|10.15\|9.72\|48816;2026-07-28\|10.25\|1.08\|10.15\|10.36\|10.08\|45447;2026-07-29\|10.60\|3.41\|10.29\|10.60\|10.21\|57072;2026-07-30\|10.57\|-0.28\|10.59\|10.88\|10.50\|53774;2026-07-31\|10.65\|0.76\|10.57\|10.78\|10.57\|35884;2026-08-03\|10.76\|1.03\|10.68\|10.77\|10.57\|50308;2026-08-04\|10.68\|-0.74\|10.77\|10.83\|10.65\|35963;2026-08-05\|10.82\|1.31\|10.73\|10.83\|10.67\|55212;2026-08-06\|10.80\|-0.18\|10.72\|10.94\|10.66\|54613;2026-08-07\|10.68\|-1.11\|10.77\|10.79\|10.54\|40377;2026-08-10\|10.87\|1.78\|10.68\|10.88\|10.57\|42172;2026-08-11\|10.84\|-0.28\|10.87\|10.92\|10.73\|29646;2026-08-12\|10.92\|0.74\|10.84\|10.93\|10.81\|25023;2026-08-13\|10.81\|-1.01\|10.93\|10.99\|10.76\|35534;2026-08-14\|10.83\|0.18\|10.84\|10.92\|10.73\|30319;2026-08-17\|11.25\|3.88\|10.84\|11.27\|10.70\|67863;2026-08-18\|11.25\|0.00\|11.22\|11.27\|11.11\|40104;2026-08-19\|10.76\|-4.36\|11.15\|11.21\|10.70\|47990;2026-08-20\|11.04\|2.60\|10.84\|11.18\|10.83\|80370;2026-08-21\|10.98\|-0.54\|11.25\|11.36\|10.82\|94043;2026-08-24\|11.12\|1.27\|10.95\|11.27\|10.95\|67298;2026-08-25\|11.34\|1.98\|11.02\|11.38\|11.01\|62844;2026-08-26\|11.46\|1.06\|11.32\|11.54\|11.22\|59956;2026-08-27\|11.36\|-0.87\|11.36\|11.48\|11.25\|56700;2026-08-28\|11.28\|-0.70\|11.30\|11.38\|11.24\|36595;2026-08-31\|11.32\|0.35\|11.23\|11.34\|11.16\|33468;2026-09-01\|11.64\|2.83\|11.33\|11.89\|11.32\|83429;2026-09-02\|11.55\|-0.77\|11.60\|11.65\|11.41\|49967;2026-09-03\|11.52\|-0.26\|11.65\|11.71\|11.50\|44258;2026-09-04\|11.54\|0.17\|11.58\|11.75\|11.46\|51798;2026-09-07\|11.33\|-1.82\|11.50\|11.54\|11.26\|52943;2026-09-08\|11.39\|0.53\|11.38\|11.47\|11.26\|39225;2026-09-09\|11.30\|-0.79\|11.42\|11.42\|11.18\|37423;2026-09-10\|12.43\|10.00\|11.27\|12.43\|11.15\|124723;2026-09-11\|12.14\|-2.33\|12.05\|12.33\|11.84\|279449;2026-09-14\|11.74\|-3.29\|12.10\|12.37\|11.70\|149538;2026-09-15\|11.59\|-1.28\|11.80\|12.28\|11.50\|153915;2026-09-16\|12.21\|5.35\|11.60\|12.50\|11.44\|255655;2026-09-17\|11.78\|-3.52\|11.96\|12.16\|11.73\|172580;2026-09-18\|12.96\|10.02\|11.84\|12.96\|11.83\|346413;2026-09-21\|14.26\|10.03\|12.55\|14.26\|12.53\|562807;2026-09-22\|13.61\|-4.56\|13.86\|15.36\|13.60\|690089;2026-09-23\|13.50\|-0.81\|13.34\|14.20\|12.89\|561910;2026-09-24\|12.87\|-4.67\|13.05\|13.31\|12.79\|380723;2026-09-28\|12.45\|-3.26\|12.89\|12.93\|12.31\|234202;2026-09-29\|12.49\|0.32\|12.49\|12.75\|12.47\|203115;2026-09-30\|12.26\|-1.84\|12.55\|12.72\|12.22\|167178;2026-10-08\|12.01\|-2.04\|12.26\|12.38\|11.90\|132872;2026-10-09\|12.19\|1.50\|11.97\|12.25\|11.41\|201919;2026-10-12\|11.75\|-3.61\|11.99\|12.11\|11.72\|122943;2026-10-13\|12.18\|3.66\|11.56\|12.59\|11.56\|285320;2026-10-14\|11.78\|-3.28\|12.06\|12.18\|11.73\|154582;2026-10-15\|11.48\|-2.55\|11.49\|11.88\|11.46\|139322;2026-10-16\|11.31\|-1.48\|11.64\|11.74\|11.21\|148704;2026-10-19\|11.23\|-0.71\|11.21\|11.35\|10.98\|112926;2026-10-20\|11.25\|0.18\|11.23\|11.37\|11.12\|88420;2026-10-21\|11.30\|0.44\|11.25\|11.44\|11.20\|68508;2026-10-22\|10.72\|-5.13\|11.30\|11.33\|10.72\|89128;2026-10-23\|11.03\|2.89\|10.69\|11.04\|10.21\|132054;2026-10-26\|10.93\|-0.91\|10.97\|11.04\|10.83\|60085;2026-10-27\|10.54\|-3.57\|10.99\|11.06\|10.53\|73575;2026-10-28\|10.45\|-0.85\|10.58\|10.76\|10.38\|88367;2026-10-29\|10.28\|-1.63\|10.42\|10.54\|10.28\|66192;2026-10-30\|9.97\|-3.02\|10.15\|10.42\|9.96\|83459;2026-11-02\|10.44\|4.71\|10.05\|10.45\|9.99\|98312;2026-11-03\|10.41\|-0.29\|10.36\|10.68\|10.35\|72621;2026-11-04\|10.52\|1.06\|10.45\|10.55\|10.21\|93916;2026-11-05\|10.65\|1.24\|10.45\|10.68\|10.42\|71466;2026-11-06\|10.54\|-1.03\|10.35\|10.68\|10.31\|52930
130643		新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
130642		教科书发行+出版传媒+数字化教育 1、据2026年9月16日公告，公司签订四川省2026至2027学年义务教育阶段学生免费教科书采购合同，金额约13.11亿元，继续成为四川省相关教科书供货方。 2、据2026年8月27日半年报，公司是四川省唯一具备中小学教科书发行资质的企业，形成覆盖全品类教育服务能力。 3、据2026年4月22日公告，公司推进人工智能、大数据与出版业务融合，持续拓展数字内容及新媒体电商渠道。	四川省出版传媒行业龙头，省内义务教育阶段学生教科书唯一供货方	2026-06-29\|11.22\|2.37\|11.12\|11.27\|10.71\|24296;2026-06-30\|10.94\|-2.50\|11.15\|11.19\|10.80\|14887;2026-07-01\|11.10\|1.46\|10.96\|11.23\|10.83\|15341;2026-07-02\|11.21\|0.99\|11.16\|11.27\|11.01\|21731;2026-07-03\|11.46\|2.23\|11.25\|11.46\|11.15\|17118;2026-07-06\|11.53\|0.61\|11.39\|11.67\|11.29\|18667;2026-07-07\|11.42\|-0.95\|11.55\|11.59\|11.31\|12412;2026-07-08\|11.54\|1.05\|11.40\|11.60\|11.33\|17068;2026-07-09\|11.31\|-1.99\|11.50\|11.51\|11.25\|16742;2026-07-10\|11.39\|0.71\|11.34\|11.51\|11.22\|16103;2026-07-13\|11.57\|1.58\|11.35\|11.61\|11.35\|20155;2026-07-14\|11.77\|1.73\|11.50\|11.79\|11.48\|18864;2026-07-15\|12.07\|2.55\|11.79\|12.10\|11.72\|22512;2026-07-16\|12.40\|2.73\|12.06\|12.44\|11.98\|36814;2026-07-17\|12.27\|-1.05\|12.48\|12.60\|12.25\|36231;2026-07-20\|12.33\|0.49\|12.27\|12.53\|12.14\|33179;2026-07-21\|12.15\|-1.46\|12.38\|12.63\|12.03\|40283;2026-07-22\|12.22\|0.58\|12.09\|12.22\|11.84\|29343;2026-07-23\|12.17\|-0.41\|12.23\|12.31\|12.10\|18207;2026-07-24\|12.13\|-0.33\|12.22\|12.28\|12.11\|18826;2026-07-27\|12.12\|-0.08\|12.18\|12.23\|12.02\|17662;2026-07-28\|12.05\|-0.58\|12.09\|12.15\|11.95\|17392;2026-07-29\|12.33\|2.32\|12.13\|12.43\|12.11\|35995;2026-07-30\|12.57\|1.95\|12.31\|12.57\|12.25\|25174;2026-07-31\|12.58\|0.08\|12.56\|12.60\|12.22\|29275;2026-08-03\|12.66\|0.64\|12.60\|12.70\|12.50\|24694;2026-08-04\|12.38\|-2.21\|12.59\|12.70\|12.37\|25566;2026-08-05\|12.26\|-0.97\|12.34\|12.41\|12.17\|29187;2026-08-06\|12.02\|-1.96\|12.24\|12.25\|11.93\|26177;2026-08-07\|11.87\|-1.25\|12.05\|12.05\|11.80\|21615;2026-08-10\|12.08\|1.77\|11.80\|12.08\|11.79\|18632;2026-08-11\|11.91\|-1.41\|12.00\|12.09\|11.91\|16156;2026-08-12\|11.93\|0.17\|11.90\|12.01\|11.85\|14451;2026-08-13\|11.93\|0.00\|11.87\|12.03\|11.83\|20019;2026-08-14\|11.91\|-0.17\|11.85\|11.95\|11.78\|19156;2026-08-17\|11.91\|0.00\|11.86\|12.00\|11.83\|12366;2026-08-18\|12.02\|0.92\|11.88\|12.05\|11.86\|19287;2026-08-19\|11.98\|-0.33\|12.03\|12.12\|11.92\|13600;2026-08-20\|12.04\|0.50\|11.97\|12.08\|11.90\|15861;2026-08-21\|11.90\|-1.16\|11.98\|12.00\|11.80\|18513;2026-08-24\|11.97\|0.59\|11.97\|12.04\|11.85\|19172;2026-08-25\|12.08\|0.92\|11.93\|12.14\|11.93\|23419;2026-08-26\|11.92\|-1.32\|12.05\|12.09\|11.90\|22597;2026-08-27\|11.23\|-5.79\|11.71\|11.72\|11.14\|68260;2026-08-28\|11.14\|-0.80\|11.15\|11.21\|11.08\|42634;2026-08-31\|11.14\|0.00\|11.09\|11.14\|11.05\|40910;2026-09-01\|11.39\|2.24\|11.10\|11.49\|11.07\|74435;2026-09-02\|11.43\|0.35\|11.38\|11.51\|11.21\|45901;2026-09-03\|11.51\|0.70\|11.51\|11.67\|11.36\|43353;2026-09-04\|11.49\|-0.17\|11.47\|11.70\|11.43\|38565;2026-09-07\|11.80\|2.70\|11.49\|11.83\|11.43\|56876;2026-09-08\|12.00\|1.69\|11.80\|12.18\|11.78\|60824;2026-09-09\|11.63\|-3.08\|11.76\|11.82\|11.58\|37119;2026-09-10\|11.69\|0.52\|11.72\|11.74\|11.56\|23300;2026-09-11\|11.69\|0.00\|11.63\|11.91\|11.48\|37571;2026-09-14\|12.03\|2.91\|11.62\|12.17\|11.61\|44516;2026-09-15\|11.79\|-2.00\|12.08\|12.14\|11.73\|37749;2026-09-16\|12.05\|2.21\|11.71\|12.10\|11.55\|58337;2026-09-17\|12.64\|4.90\|12.30\|12.98\|12.08\|165726;2026-09-18\|13.90\|9.97\|12.38\|13.90\|12.37\|290828;2026-09-21\|15.29\|10.00\|14.50\|15.29\|14.36\|427884;2026-09-22\|16.82\|10.01\|16.82\|16.82\|16.82\|40548;2026-09-23\|18.50\|9.99\|18.46\|18.50\|18.01\|166325;2026-09-24\|20.35\|10.00\|20.35\|20.35\|19.93\|124251;2026-09-28\|18.52\|-8.99\|22.00\|22.39\|18.33\|637320;2026-09-29\|20.37\|9.99\|18.70\|20.37\|18.70\|505569;2026-09-30\|21.12\|3.68\|20.00\|22.30\|19.58\|574832;2026-10-08\|19.01\|-9.99\|20.77\|21.70\|19.01\|406378;2026-10-09\|20.91\|9.99\|18.90\|20.91\|18.19\|591606;2026-10-12\|23.00\|10.00\|21.36\|23.00\|20.70\|575523;2026-10-13\|21.14\|-8.09\|23.02\|24.61\|20.70\|587431;2026-10-14\|23.25\|9.98\|19.96\|23.25\|19.20\|660542;2026-10-15\|25.58\|10.02\|22.73\|25.58\|22.63\|641016;2026-10-16\|28.14\|10.01\|26.10\|28.14\|24.63\|612967;2026-10-19\|25.33\|-9.99\|25.44\|27.91\|25.33\|493842;2026-10-20\|22.99\|-9.24\|24.29\|24.90\|22.80\|540467;2026-10-21\|22.60\|-1.70\|23.71\|24.20\|22.40\|599288;2026-10-22\|21.35\|-5.53\|21.66\|24.05\|20.57\|645341;2026-10-23\|20.45\|-4.22\|20.93\|21.97\|19.22\|551642;2026-10-26\|18.87\|-7.73\|19.99\|20.05\|18.51\|435570;2026-10-27\|17.78\|-5.78\|18.46\|19.10\|17.76\|427127;2026-10-28\|17.86\|0.45\|17.76\|18.00\|17.37\|320761;2026-10-29\|17.00\|-4.82\|17.60\|17.86\|16.84\|300245;2026-10-30\|16.24\|-4.47\|16.44\|16.87\|16.11\|288450;2026-11-02\|17.50\|7.76\|16.45\|17.85\|15.97\|373895;2026-11-03\|17.33\|-0.97\|17.15\|17.88\|17.11\|338150;2026-11-04\|17.78\|2.60\|17.38\|18.30\|17.02\|362761;2026-11-05\|18.22\|2.47\|17.47\|18.84\|17.46\|412425;2026-11-06\|17.15\|-5.87\|17.00\|17.76\|16.80\|301996
130641		证券经纪+金融科技+上海国资 1、据2026年8月27日半年报，公司经纪业务收入6.02亿元，同比增长30.34%；信用业务收入7822.72万元，同比增长21.63%。 2、据2026年6月30日业绩说明会，公司持续迭代“鑫i”智能投研平台，推进市场推广、客户拓展及投研赋能。 3、据公司概念信息，公司控股股东为上海仪电集团，实际控制人为上海市国资委。	旗下华鑫证券属A级券商，拥有营业网点超80家	2026-06-29\|12.86\|-0.16\|12.91\|13.05\|12.68\|111536;2026-06-30\|12.92\|0.47\|12.81\|13.03\|12.71\|94110;2026-07-01\|13.44\|4.02\|12.89\|13.53\|12.86\|181686;2026-07-02\|13.08\|-2.68\|13.40\|13.52\|13.05\|131173;2026-07-03\|13.21\|0.99\|13.20\|13.31\|13.09\|86015;2026-07-06\|13.26\|0.38\|13.32\|13.35\|13.14\|81633;2026-07-07\|13.03\|-1.73\|13.24\|13.24\|12.97\|68164;2026-07-08\|13.34\|2.38\|13.00\|13.96\|12.98\|223588;2026-07-09\|13.75\|3.07\|13.21\|13.82\|13.21\|233441;2026-07-10\|13.42\|-2.40\|13.59\|13.59\|13.20\|202646;2026-07-13\|13.80\|2.83\|13.40\|13.89\|13.37\|263950;2026-07-14\|13.91\|0.80\|13.67\|13.91\|13.50\|220955;2026-07-15\|14.06\|1.08\|13.76\|14.13\|13.62\|239645;2026-07-16\|13.81\|-1.78\|13.90\|13.94\|13.64\|160099;2026-07-17\|13.46\|-2.53\|13.82\|14.02\|13.40\|194903;2026-07-20\|13.66\|1.49\|13.47\|13.72\|13.35\|149926;2026-07-21\|13.59\|-0.51\|13.60\|13.82\|13.36\|145257;2026-07-22\|13.30\|-2.13\|13.46\|13.53\|13.17\|148870;2026-07-23\|13.38\|0.60\|13.26\|13.41\|13.18\|92827;2026-07-24\|12.81\|-4.26\|13.32\|13.33\|12.80\|112127;2026-07-27\|13.07\|2.03\|12.80\|13.11\|12.75\|73594;2026-07-28\|12.92\|-1.15\|13.00\|13.05\|12.87\|54317;2026-07-29\|13.20\|2.17\|12.96\|13.29\|12.92\|93802;2026-07-30\|13.32\|0.91\|13.15\|13.42\|13.12\|112490;2026-07-31\|13.20\|0.15\|13.28\|13.33\|13.15\|88226;2026-08-03\|13.36\|1.21\|13.17\|13.39\|13.10\|66648;2026-08-04\|13.40\|0.30\|13.37\|13.50\|13.36\|70031;2026-08-05\|13.41\|0.07\|13.40\|13.55\|13.36\|76111;2026-08-06\|13.27\|-1.04\|13.38\|13.38\|13.17\|73049;2026-08-07\|13.21\|-0.45\|13.26\|13.28\|13.09\|81090;2026-08-10\|13.24\|0.23\|13.22\|13.35\|13.21\|69504;2026-08-11\|13.19\|-0.38\|13.24\|13.33\|13.18\|61434;2026-08-12\|13.43\|1.82\|13.19\|13.45\|13.15\|100924;2026-08-13\|13.33\|-0.74\|13.35\|13.57\|13.31\|101305;2026-08-14\|13.11\|-1.65\|13.37\|13.37\|13.11\|81380;2026-08-17\|13.20\|0.69\|13.09\|13.22\|13.03\|63685;2026-08-18\|12.95\|-1.89\|13.18\|13.19\|12.88\|87175;2026-08-19\|12.66\|-2.24\|12.90\|13.04\|12.62\|89453;2026-08-20\|12.78\|0.95\|12.71\|12.88\|12.68\|68562;2026-08-21\|12.75\|-0.23\|12.73\|12.78\|12.63\|47158;2026-08-24\|12.70\|-0.39\|12.76\|12.81\|12.65\|49572;2026-08-25\|12.82\|0.94\|12.70\|12.85\|12.67\|43864;2026-08-26\|13.23\|3.20\|12.82\|13.27\|12.82\|150070;2026-08-27\|13.52\|2.19\|13.21\|13.57\|13.18\|203509;2026-08-28\|13.51\|-0.07\|13.45\|13.58\|13.36\|119061;2026-08-31\|13.45\|-0.44\|13.45\|13.55\|13.28\|96933;2026-09-01\|13.68\|1.71\|13.40\|13.72\|13.36\|136172;2026-09-02\|13.40\|-2.05\|13.58\|13.66\|13.35\|88098;2026-09-03\|13.48\|0.60\|13.43\|13.70\|13.37\|104941;2026-09-04\|13.75\|2.00\|13.62\|14.04\|13.47\|195251;2026-09-07\|13.47\|-2.04\|13.90\|13.90\|13.42\|134609;2026-09-08\|13.45\|-0.15\|13.49\|13.58\|13.35\|79712;2026-09-09\|13.36\|-0.67\|13.43\|13.43\|13.32\|62105;2026-09-10\|13.62\|1.95\|13.30\|13.68\|13.30\|139571;2026-09-11\|12.92\|-5.14\|13.40\|13.40\|12.88\|178920;2026-09-14\|12.87\|-0.39\|12.80\|12.94\|12.79\|69047;2026-09-15\|12.74\|-1.01\|12.84\|12.90\|12.72\|63646;2026-09-16\|12.88\|1.10\|12.70\|12.94\|12.60\|75560;2026-09-17\|12.82\|-0.47\|12.80\|12.90\|12.72\|46957;2026-09-18\|14.10\|9.98\|12.97\|14.10\|12.93\|425403;2026-09-21\|14.24\|0.99\|14.49\|14.49\|13.89\|570130;2026-09-22\|14.01\|-1.62\|14.22\|14.23\|13.96\|317076;2026-09-23\|14.13\|0.86\|14.01\|14.31\|13.92\|329741;2026-09-24\|13.73\|-2.83\|13.91\|13.97\|13.72\|209143;2026-09-28\|13.58\|-1.09\|13.67\|13.89\|13.56\|186448;2026-09-29\|13.45\|-0.44\|13.45\|13.64\|13.37\|143260;2026-09-30\|13.37\|-0.59\|13.55\|13.56\|13.27\|123963;2026-10-08\|13.16\|-1.57\|13.32\|13.41\|13.08\|112221;2026-10-09\|14.48\|10.03\|13.23\|14.48\|13.16\|500735;2026-10-12\|14.76\|1.93\|14.47\|15.26\|14.35\|776856;2026-10-13\|14.78\|0.14\|14.58\|15.67\|14.57\|786195;2026-10-14\|14.95\|1.15\|14.49\|15.39\|14.49\|720783;2026-10-15\|15.42\|3.14\|14.79\|15.69\|14.60\|904104;2026-10-16\|14.76\|-4.28\|15.01\|15.12\|14.52\|615095;2026-10-19\|14.49\|-1.83\|14.73\|14.80\|14.41\|402560;2026-10-20\|14.23\|-1.79\|14.47\|14.51\|14.11\|355828;2026-10-21\|13.92\|-2.18\|14.10\|14.40\|13.77\|328635;2026-10-22\|14.34\|3.02\|13.98\|15.00\|13.92\|664730;2026-10-23\|14.90\|3.91\|14.09\|15.22\|13.79\|840697;2026-10-28\|13.41\|-10.00\|13.70\|14.00\|13.41\|622300;2026-10-29\|12.35\|-7.90\|13.02\|13.18\|12.33\|517927;2026-10-30\|12.02\|-2.67\|12.05\|12.57\|11.99\|319718;2026-11-02\|12.41\|3.24\|12.18\|12.50\|12.11\|311073;2026-11-03\|12.34\|-0.56\|12.36\|12.47\|12.19\|238440;2026-11-04\|12.56\|1.78\|12.23\|12.67\|12.18\|323149;2026-11-05\|12.55\|-0.08\|12.45\|12.62\|12.43\|259367;2026-11-06\|12.35\|-1.59\|12.30\|12.51\|12.27\|160041
130640	中金称行业2027年高景气度确定性抬升	800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430;2026-09-08\|18.04\|0.84\|18.61\|18.61\|17.92\|1276551;2026-09-09\|17.85\|-1.05\|18.04\|18.49\|17.66\|893274;2026-09-10\|16.93\|-5.15\|17.25\|17.45\|16.90\|642763;2026-09-11\|15.95\|-5.79\|16.42\|17.06\|15.60\|852549;2026-09-14\|16.28\|2.07\|15.54\|16.63\|15.45\|805344;2026-09-15\|16.24\|-0.25\|16.18\|16.60\|15.88\|569144;2026-09-16\|17.12\|5.42\|16.18\|17.37\|16.13\|931361;2026-09-17\|16.75\|-2.16\|16.73\|17.16\|16.60\|684177;2026-09-18\|18.43\|10.03\|17.08\|18.43\|16.78\|920877;2026-09-21\|18.65\|1.19\|18.35\|18.74\|18.00\|1268199;2026-09-22\|18.20\|-2.41\|18.73\|18.93\|18.10\|802621;2026-09-23\|18.34\|0.77\|18.20\|18.78\|17.88\|883517;2026-09-24\|17.76\|-3.16\|17.98\|18.50\|17.72\|658376;2026-09-28\|16.49\|-7.15\|17.40\|17.64\|16.25\|608270;2026-09-29\|16.30\|-1.15\|16.28\|16.54\|16.15\|398592;2026-09-30\|15.72\|-3.56\|16.87\|16.99\|15.70\|567278;2026-10-08\|15.08\|-4.07\|15.90\|16.09\|14.90\|551982;2026-10-09\|14.64\|-2.92\|14.80\|15.10\|13.98\|534082;2026-10-12\|13.81\|-5.67\|14.48\|14.48\|13.80\|399237;2026-10-13\|14.17\|2.61\|13.52\|14.30\|13.15\|494304;2026-10-14\|14.05\|-0.85\|14.12\|14.36\|13.84\|395631;2026-10-15\|13.53\|-3.70\|13.50\|14.02\|13.43\|371098;2026-10-16\|13.06\|-3.47\|13.86\|13.95\|12.95\|440737;2026-10-19\|13.38\|2.45\|13.01\|13.56\|12.90\|460984;2026-10-20\|13.57\|1.42\|13.35\|13.64\|13.21\|393233;2026-10-21\|13.61\|0.29\|13.71\|13.90\|13.54\|318078;2026-10-22\|12.96\|-4.78\|13.67\|13.67\|12.95\|337346;2026-10-23\|13.15\|1.47\|12.66\|13.23\|12.04\|443539;2026-10-26\|12.59\|-4.26\|13.00\|13.00\|12.57\|268690;2026-10-27\|11.94\|-5.16\|12.83\|12.86\|11.92\|284429;2026-10-28\|12.73\|6.62\|12.15\|13.13\|12.00\|752755;2026-10-29\|11.99\|-5.81\|12.57\|12.70\|11.99\|499232;2026-10-30\|11.61\|-3.17\|11.71\|12.27\|11.59\|365389;2026-11-02\|11.78\|1.46\|11.66\|11.93\|11.42\|379865;2026-11-03\|11.42\|-3.06\|11.61\|11.89\|11.30\|351162;2026-11-04\|12.09\|5.87\|11.55\|12.16\|11.33\|498424;2026-11-05\|12.41\|2.65\|11.92\|12.55\|11.86\|451651;2026-11-06\|12.00\|-3.30\|11.71\|12.24\|11.71\|300415
130639	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	高纯石英砂+TFT石英粉+人造石英石 1、据2026年9月2日互动易，公司具备6000吨高纯石英砂产能及实验研发能力，相关项目未终止，发展战略未发生重大变化。 2、据2026年9月2日互动易，TFT石英粉已具备量产条件，主要用于液晶显示屏玻璃基板生产原料，当前处于市场开拓期。 3、据2026年8月21日半年度报告，公司主营人造石英石板材、高纯石英砂、硅微粉等产品，是人造石英石板材行业龙头企业之一。	控股股东广东星空科技装备有限公司聚焦2.5D/3D先进封装及AI芯片制造设备	2026-06-29\|45.22\|-3.19\|46.73\|46.99\|44.20\|79283;2026-06-30\|47.38\|4.78\|44.88\|48.23\|44.48\|78258;2026-07-01\|46.97\|-0.87\|46.73\|47.85\|45.63\|69219;2026-07-02\|44.38\|-5.51\|46.21\|47.26\|44.35\|62341;2026-07-03\|44.69\|0.70\|44.37\|46.94\|44.15\|73049;2026-07-06\|41.92\|-6.20\|44.67\|44.67\|41.90\|59294;2026-07-07\|41.00\|-2.19\|41.90\|42.55\|40.69\|41355;2026-07-08\|39.75\|-3.05\|41.05\|41.80\|39.48\|40151;2026-07-09\|39.69\|-0.15\|39.85\|40.69\|38.98\|43625;2026-07-10\|39.07\|-1.56\|39.40\|40.38\|39.05\|42940;2026-07-13\|36.75\|-5.94\|39.00\|39.05\|36.55\|63091;2026-07-14\|36.87\|0.33\|36.74\|37.28\|35.30\|52663;2026-07-15\|36.20\|-1.82\|37.87\|38.47\|36.16\|47915;2026-07-16\|35.73\|-1.30\|36.18\|37.10\|35.35\|38470;2026-07-17\|33.00\|-7.64\|35.73\|36.52\|32.90\|60739;2026-07-20\|30.74\|-6.85\|33.21\|33.62\|29.88\|80010;2026-07-21\|32.15\|4.59\|30.66\|32.16\|27.98\|99838;2026-07-22\|32.62\|1.46\|31.70\|34.34\|31.52\|78520;2026-07-23\|33.11\|1.50\|32.53\|33.54\|32.38\|35004;2026-07-24\|32.90\|-0.63\|32.68\|33.35\|32.35\|33280;2026-07-27\|35.11\|6.72\|32.92\|35.15\|32.68\|59390;2026-07-28\|35.30\|0.54\|36.03\|37.33\|35.13\|68029;2026-07-29\|33.26\|-5.78\|35.57\|35.72\|32.68\|66325;2026-07-30\|31.15\|-6.34\|32.94\|33.38\|31.15\|54475;2026-07-31\|31.69\|1.73\|32.59\|32.77\|31.56\|46230;2026-08-03\|31.25\|-1.39\|31.36\|32.22\|30.96\|48376;2026-08-04\|33.18\|6.18\|31.40\|33.39\|30.70\|61848;2026-08-05\|34.57\|4.19\|33.20\|35.11\|33.00\|54616;2026-08-06\|34.67\|0.29\|34.42\|34.95\|33.97\|38885;2026-08-07\|35.68\|2.91\|34.66\|35.75\|33.57\|44735;2026-08-10\|34.88\|-2.24\|35.50\|35.80\|34.25\|35808;2026-08-11\|34.71\|-0.49\|34.58\|35.39\|33.92\|30060;2026-08-12\|35.98\|3.66\|35.00\|37.07\|34.74\|55278;2026-08-13\|34.60\|-3.84\|36.04\|36.15\|34.55\|42731;2026-08-14\|35.20\|1.73\|34.60\|35.51\|34.60\|29336;2026-08-17\|35.80\|1.70\|35.03\|35.92\|34.71\|29761;2026-08-18\|35.18\|-1.73\|35.92\|35.92\|34.88\|29440;2026-08-19\|32.98\|-6.25\|34.74\|34.80\|32.85\|36409;2026-08-20\|33.69\|2.15\|33.50\|33.86\|33.00\|24618;2026-08-21\|33.70\|0.03\|33.12\|34.10\|32.61\|26150;2026-08-24\|32.80\|-2.67\|33.61\|33.80\|32.11\|30182;2026-08-25\|32.82\|0.06\|32.30\|32.98\|32.05\|24011;2026-08-26\|33.15\|1.01\|33.00\|33.68\|32.52\|23646;2026-08-27\|34.22\|3.23\|33.01\|34.75\|32.95\|35567;2026-08-28\|33.71\|-1.49\|34.06\|34.60\|33.55\|29152;2026-08-31\|34.98\|3.77\|33.09\|35.18\|33.03\|44301;2026-09-01\|33.54\|-4.12\|34.80\|34.84\|33.40\|32464;2026-09-02\|33.99\|1.34\|33.09\|34.43\|32.71\|36123;2026-09-03\|34.60\|1.79\|34.19\|35.10\|34.19\|31627;2026-09-04\|33.51\|-3.15\|34.99\|35.25\|33.24\|28761;2026-09-07\|33.42\|-0.27\|33.66\|33.80\|33.30\|21208;2026-09-08\|33.08\|-1.02\|33.45\|33.53\|32.91\|26300;2026-09-09\|33.00\|-0.24\|33.08\|33.55\|32.82\|20701;2026-09-10\|32.50\|-1.52\|32.71\|33.19\|32.00\|22497;2026-09-11\|31.84\|-2.03\|32.19\|32.31\|30.94\|27721;2026-09-14\|35.02\|9.99\|31.85\|35.02\|31.60\|58684;2026-09-15\|35.47\|1.28\|35.37\|35.98\|34.28\|84441;2026-09-16\|36.19\|2.03\|35.69\|36.56\|34.85\|67367;2026-09-17\|34.53\|-4.59\|36.01\|36.12\|34.52\|60536;2026-09-18\|37.98\|9.99\|34.83\|37.98\|34.70\|89903;2026-09-21\|38.31\|0.87\|37.78\|38.70\|36.80\|110578;2026-09-22\|38.65\|0.89\|38.58\|38.80\|37.64\|78020;2026-09-23\|38.83\|0.47\|38.55\|39.08\|37.83\|70232;2026-09-24\|38.27\|-1.44\|38.66\|39.48\|37.83\|79746;2026-09-28\|37.00\|-3.32\|38.26\|38.27\|36.16\|61898;2026-09-29\|36.78\|-0.59\|36.92\|37.47\|36.31\|33594;2026-09-30\|36.18\|-1.63\|36.87\|37.40\|35.74\|34815;2026-10-08\|34.92\|-3.48\|36.14\|36.78\|34.67\|40168;2026-10-09\|32.78\|-6.13\|34.97\|34.97\|31.66\|66076;2026-10-12\|32.94\|0.49\|32.63\|34.00\|32.38\|37217;2026-10-13\|31.70\|-3.76\|32.28\|32.60\|30.76\|42252;2026-10-14\|30.32\|-4.35\|31.65\|32.00\|30.30\|31225;2026-10-15\|29.90\|-1.39\|28.68\|31.84\|28.68\|48823;2026-10-16\|29.72\|-0.60\|30.60\|30.76\|29.25\|37439;2026-10-19\|29.53\|-0.64\|29.58\|29.97\|28.46\|31154;2026-10-20\|31.00\|4.98\|29.50\|31.94\|29.10\|38859;2026-10-21\|31.45\|1.45\|31.20\|32.00\|31.02\|26882;2026-10-22\|29.84\|-5.12\|31.43\|31.75\|29.84\|27293;2026-10-23\|30.16\|1.07\|29.54\|30.28\|27.72\|50298;2026-10-26\|29.56\|-1.99\|30.05\|30.93\|29.46\|31259;2026-10-27\|27.80\|-5.95\|29.88\|29.94\|27.80\|40500;2026-10-28\|29.23\|5.14\|27.77\|29.59\|27.52\|49221;2026-10-29\|27.61\|-5.54\|28.97\|29.21\|27.52\|36551;2026-10-30\|26.47\|-4.13\|26.79\|28.16\|26.45\|44156;2026-11-02\|27.20\|2.76\|26.50\|27.44\|26.11\|35993;2026-11-03\|26.03\|-4.30\|26.91\|27.59\|25.74\|35840;2026-11-04\|27.47\|5.53\|26.04\|27.70\|25.67\|42015;2026-11-05\|28.15\|2.48\|27.02\|28.60\|27.02\|37148;2026-11-06\|27.00\|-4.09\|26.80\|27.54\|26.60\|36987
130638		抗量子密码+AI安全+PKI龙头 1、据2026年6月2日投资者关系活动记录表，公司完成了金融行业首个抗量子密码产品试点上线案例银河证券、国泰海通等，并成功中标海外基于抗量子算法的PKI项目，成为国内首个商用密码体系规模化出海案例。 2、据2026年6月2日投资者关系活动记录表，公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”。 3、据2025年年报及2026年6月18日互动易，公司是国内首批研制PKI公钥基础设施产品的厂商，牵头和参与制定相关标准100多项，服务覆盖30多个国家部委、100余家国企央企和200多家商业银行。	1、公司“格尔AI大模型应用安全护栏系统”成为首个通过中国信通院大模型安全围栏能力评估的系统，并前瞻性地为AI智能体构建“数字身份与信任体系”； 2、公司已加入上海鲲鹏生态联盟，投资的上海泓格后量子科技有限公司致力于抗量子密码领域技术研究、标准制定、产品研发，在政务、金融、军队等领域开展试点、和应用推广工作	2026-06-29\|14.59\|-1.29\|14.66\|14.88\|14.36\|66432;2026-06-30\|14.68\|0.62\|14.42\|14.99\|14.33\|64999;2026-07-01\|15.03\|2.38\|14.68\|15.18\|14.55\|79641;2026-07-02\|14.72\|-2.06\|15.14\|15.23\|14.69\|69350;2026-07-03\|14.91\|1.29\|14.72\|14.99\|14.71\|54221;2026-07-06\|14.34\|-3.82\|14.78\|14.96\|14.30\|55647;2026-07-07\|14.08\|-1.81\|14.75\|14.78\|14.08\|51413;2026-07-08\|14.42\|2.41\|13.88\|14.57\|13.88\|63951;2026-07-09\|14.52\|0.69\|14.40\|14.60\|13.84\|69064;2026-07-10\|14.98\|3.17\|14.36\|15.20\|14.35\|97830;2026-07-13\|14.15\|-5.54\|15.04\|15.50\|14.11\|82275;2026-07-14\|14.12\|-0.21\|13.96\|14.34\|13.55\|63477;2026-07-15\|13.87\|-1.77\|13.50\|14.32\|13.50\|56761;2026-07-16\|13.96\|0.65\|13.93\|14.22\|13.81\|54512;2026-07-17\|13.23\|-5.23\|13.87\|14.07\|13.06\|69944;2026-07-20\|13.05\|-1.36\|13.29\|13.81\|12.84\|69082;2026-07-21\|13.39\|2.61\|13.19\|13.40\|12.40\|78081;2026-07-22\|13.09\|-2.24\|13.10\|13.41\|13.00\|48301;2026-07-23\|13.34\|1.91\|13.17\|13.39\|13.08\|50048;2026-07-24\|12.92\|-3.15\|13.41\|13.41\|12.92\|34492;2026-07-27\|13.75\|6.42\|12.67\|14.00\|12.67\|84462;2026-07-28\|15.13\|10.04\|13.54\|15.13\|13.46\|180934;2026-07-29\|14.86\|-1.78\|14.90\|15.10\|14.48\|199416;2026-07-30\|14.91\|0.34\|14.72\|15.23\|14.68\|137488;2026-07-31\|15.50\|3.96\|15.30\|15.55\|15.00\|165828;2026-08-03\|15.79\|1.87\|15.30\|15.83\|15.08\|157235;2026-08-04\|15.53\|-1.65\|15.69\|15.79\|15.45\|122441;2026-08-05\|15.66\|0.84\|15.58\|15.76\|15.47\|123544;2026-08-06\|15.72\|0.38\|15.50\|16.06\|15.41\|113120;2026-08-07\|15.55\|-1.08\|15.90\|16.08\|15.18\|107398;2026-08-10\|15.80\|1.61\|15.55\|15.95\|15.32\|79511;2026-08-11\|16.36\|3.54\|15.86\|16.88\|15.72\|177368;2026-08-12\|18.00\|10.02\|17.39\|18.00\|16.86\|207366;2026-08-13\|16.44\|-8.67\|17.43\|17.65\|16.41\|296135;2026-08-14\|15.90\|-3.28\|16.39\|16.85\|15.71\|167818;2026-08-17\|15.85\|-0.31\|16.19\|16.19\|15.60\|98524;2026-08-18\|15.61\|-1.51\|15.96\|15.96\|15.27\|107781;2026-08-19\|14.52\|-6.98\|14.93\|15.10\|14.52\|98714;2026-08-20\|14.63\|0.76\|14.75\|14.89\|14.48\|62697;2026-08-21\|14.74\|0.75\|14.55\|14.78\|14.33\|50148;2026-08-24\|14.62\|-0.81\|14.73\|14.89\|14.42\|37710;2026-08-25\|14.95\|2.26\|14.45\|15.03\|14.39\|51449;2026-08-26\|15.11\|1.07\|14.94\|15.57\|14.71\|73688;2026-08-27\|15.29\|1.19\|15.09\|15.32\|15.03\|56956;2026-08-28\|15.43\|0.92\|15.68\|16.28\|15.41\|160829;2026-08-31\|15.36\|-0.45\|14.66\|15.38\|14.51\|110933;2026-09-01\|15.69\|2.15\|15.40\|15.75\|15.34\|77838;2026-09-02\|15.59\|-0.64\|15.60\|15.69\|15.31\|50202;2026-09-03\|15.60\|0.06\|15.68\|15.95\|15.39\|58787;2026-09-04\|15.94\|2.18\|15.79\|16.47\|15.79\|114454;2026-09-07\|15.58\|-2.26\|15.80\|15.92\|15.50\|65327;2026-09-08\|15.57\|-0.06\|15.60\|15.82\|15.46\|44506;2026-09-09\|15.18\|-2.50\|15.48\|15.54\|15.11\|46454;2026-09-10\|15.07\|-0.72\|15.20\|15.24\|14.91\|29875;2026-09-11\|14.89\|-1.19\|15.07\|15.13\|14.65\|38009;2026-09-14\|15.19\|2.01\|15.50\|16.25\|15.15\|136256;2026-09-15\|15.78\|3.88\|15.85\|16.70\|15.60\|258306;2026-09-16\|15.07\|-4.50\|15.12\|15.72\|14.70\|182589;2026-09-17\|14.83\|-1.59\|14.92\|15.25\|14.80\|104009;2026-09-18\|16.31\|9.98\|14.84\|16.31\|14.83\|302067;2026-09-21\|16.13\|-1.10\|16.32\|16.49\|15.81\|232146;2026-09-22\|16.22\|0.56\|16.21\|16.33\|16.03\|137735;2026-09-23\|16.99\|4.75\|16.42\|17.10\|16.09\|318220;2026-09-24\|15.93\|-6.24\|16.54\|16.58\|15.87\|175386;2026-09-28\|15.96\|0.19\|16.20\|16.57\|15.60\|154253;2026-09-29\|16.69\|4.57\|15.94\|17.00\|15.80\|224638;2026-09-30\|16.13\|-3.36\|16.69\|16.76\|16.08\|138776;2026-10-08\|15.44\|-4.28\|16.01\|16.05\|15.35\|101486;2026-10-09\|16.98\|9.97\|15.39\|16.98\|14.57\|250515;2026-10-12\|18.68\|10.01\|16.99\|18.68\|16.92\|417997;2026-10-13\|17.88\|-4.28\|17.80\|18.45\|17.64\|389067;2026-10-14\|17.82\|-0.34\|17.88\|18.23\|17.55\|282975;2026-10-15\|17.25\|-3.20\|16.80\|17.83\|16.80\|193528;2026-10-16\|17.03\|-1.28\|17.80\|18.00\|16.92\|233360;2026-10-19\|16.67\|-2.11\|16.88\|17.14\|15.92\|187939;2026-10-20\|17.54\|5.22\|16.64\|18.13\|16.53\|266075;2026-10-21\|16.96\|-3.31\|17.53\|17.54\|16.87\|243548;2026-10-22\|15.76\|-7.08\|17.30\|17.81\|15.75\|233701;2026-10-23\|16.10\|2.16\|15.36\|16.48\|14.57\|218242;2026-10-26\|17.03\|5.78\|15.61\|17.70\|15.02\|353510;2026-10-27\|15.93\|-6.46\|16.87\|17.36\|15.90\|253003;2026-10-28\|15.80\|-0.82\|15.95\|16.29\|15.18\|186414;2026-10-29\|14.53\|-8.04\|15.55\|15.60\|14.52\|201041;2026-10-30\|13.08\|-9.98\|14.00\|14.37\|13.08\|172268;2026-11-02\|13.79\|5.43\|13.09\|13.98\|12.66\|167227;2026-11-03\|13.59\|-1.45\|13.56\|13.95\|13.45\|87713;2026-11-04\|13.81\|1.62\|13.59\|13.98\|13.31\|102825;2026-11-05\|14.27\|3.33\|13.70\|14.47\|13.66\|114907;2026-11-06\|13.74\|-3.71\|13.74\|14.23\|13.66\|76925
130637		锂电池+储能+铅酸电池 1、据2026年4月30日年报，公司确立以新能源锂电池为核心发展方向，探索两轮、三轮电动车换电应用，布局车、电、柜及软件系统一体化，相关收入已实现零的突破。 2、据2026年4月30日年报，公司以900万元收购普凯储能100%股权，已于2026年1月完成交割，标的主营光储充一体化解决方案。 3、据2026年8月22日半年报，公司主营汽车起动启停铅酸蓄电池，万里品牌在汽车起动电池领域具有较高市场认知度。	公司主要从事铅酸电池产品的研产销，产品主要应用于汽车起动启停领域，旗下特瑞电池全部投产后磷酸铁锂的设计产能将达到 10 万吨 / 年	2026-06-29\|13.56\|-1.09\|13.63\|13.90\|13.06\|26659;2026-06-30\|13.49\|-0.52\|13.52\|13.86\|13.11\|17874;2026-07-01\|13.73\|1.78\|13.47\|14.17\|13.13\|35234;2026-07-02\|13.94\|1.53\|13.66\|14.22\|13.66\|32248;2026-07-03\|13.60\|-2.44\|13.95\|14.20\|13.52\|26647;2026-07-06\|13.22\|-2.79\|13.60\|13.85\|13.18\|35061;2026-07-07\|12.64\|-4.39\|13.20\|13.38\|12.60\|23366;2026-07-08\|12.36\|-2.22\|12.50\|12.66\|12.25\|17233;2026-07-09\|12.34\|-0.16\|12.36\|12.48\|11.95\|17433;2026-07-10\|12.41\|0.57\|12.35\|12.74\|12.11\|19196;2026-07-13\|11.66\|-6.04\|12.36\|13.09\|11.52\|24852;2026-07-14\|11.88\|1.89\|11.67\|12.00\|11.27\|25740;2026-07-15\|11.74\|-1.18\|11.89\|12.15\|11.53\|27852;2026-07-16\|11.74\|0.00\|11.67\|12.33\|11.49\|38369;2026-07-17\|11.03\|-6.05\|11.95\|12.00\|10.90\|31603;2026-07-20\|10.47\|-5.08\|11.03\|11.70\|10.22\|43421;2026-07-21\|10.59\|1.15\|10.54\|10.73\|9.66\|37470;2026-07-22\|10.14\|-4.25\|10.38\|10.62\|10.01\|23800;2026-07-23\|10.56\|4.14\|10.04\|10.58\|10.04\|21628;2026-07-24\|10.20\|-3.41\|10.56\|10.62\|10.11\|19742;2026-07-27\|11.22\|10.00\|10.25\|11.22\|10.25\|32559;2026-07-28\|10.87\|-3.12\|11.42\|11.88\|10.76\|70727;2026-07-29\|11.40\|4.88\|10.89\|11.65\|10.89\|56151;2026-07-30\|10.99\|-3.60\|11.43\|11.44\|10.88\|41421;2026-07-31\|11.37\|3.46\|11.04\|11.45\|11.03\|23923;2026-08-03\|11.73\|3.17\|11.42\|11.80\|11.39\|24973;2026-08-04\|12.09\|3.07\|11.92\|12.18\|11.73\|23530;2026-08-05\|12.23\|1.16\|12.09\|12.39\|12.02\|27039;2026-08-06\|12.22\|-0.08\|12.18\|12.31\|11.92\|19445;2026-08-07\|12.19\|-0.25\|12.23\|12.25\|11.80\|17716;2026-08-10\|12.54\|2.87\|12.19\|12.63\|12.12\|20640;2026-08-11\|12.49\|-0.40\|12.54\|12.77\|12.26\|16498;2026-08-12\|12.70\|1.68\|12.46\|12.96\|12.44\|14241;2026-08-13\|12.53\|-1.34\|12.70\|12.82\|12.52\|19590;2026-08-14\|12.50\|-0.24\|12.53\|12.63\|12.36\|11813;2026-08-17\|13.00\|4.00\|12.50\|13.03\|12.36\|20666;2026-08-18\|12.89\|-0.85\|13.00\|13.00\|12.71\|17456;2026-08-19\|12.39\|-3.88\|12.73\|12.95\|12.37\|17624;2026-08-20\|12.74\|2.82\|12.41\|12.95\|12.41\|15719;2026-08-21\|12.84\|0.78\|12.66\|12.97\|12.41\|18615;2026-08-24\|12.57\|-2.10\|12.85\|12.85\|12.39\|19746;2026-08-25\|12.95\|3.02\|12.57\|12.99\|12.50\|20168;2026-08-26\|12.87\|-0.62\|12.93\|13.03\|12.69\|30264;2026-08-27\|12.84\|-0.23\|12.74\|13.00\|12.62\|18442;2026-08-28\|12.94\|0.78\|12.83\|13.07\|12.69\|15055;2026-08-31\|13.09\|1.16\|12.82\|13.20\|12.75\|16553;2026-09-01\|13.08\|-0.08\|13.03\|13.24\|12.93\|21962;2026-09-02\|13.17\|0.69\|13.00\|13.26\|12.82\|22353;2026-09-03\|12.76\|-3.11\|13.04\|13.50\|12.71\|21085;2026-09-04\|12.68\|-0.63\|12.77\|13.12\|12.36\|30545;2026-09-07\|12.77\|0.71\|12.65\|12.94\|12.57\|16707;2026-09-08\|12.85\|0.63\|12.70\|12.95\|12.61\|14760;2026-09-09\|12.84\|-0.08\|12.89\|13.03\|12.75\|15910;2026-09-10\|12.56\|-2.18\|12.89\|12.89\|12.52\|13962;2026-09-11\|12.16\|-3.18\|12.55\|12.58\|11.80\|20232;2026-09-14\|12.24\|0.66\|12.13\|12.55\|11.92\|20330;2026-09-15\|11.66\|-4.74\|12.24\|12.24\|11.55\|21736;2026-09-16\|11.98\|2.74\|11.63\|12.04\|11.44\|17306;2026-09-17\|12.65\|5.59\|11.97\|13.17\|11.66\|45109;2026-09-18\|13.92\|10.04\|12.62\|13.92\|12.62\|99705;2026-09-21\|13.75\|-1.22\|13.79\|14.48\|13.22\|172047;2026-09-22\|13.35\|-2.91\|13.86\|13.88\|13.22\|112513;2026-09-23\|12.87\|-3.60\|13.34\|13.45\|12.87\|64505;2026-09-24\|13.03\|1.24\|12.89\|13.64\|12.72\|70365;2026-09-28\|12.53\|-3.84\|12.99\|13.10\|12.30\|61381;2026-09-29\|12.86\|2.63\|12.55\|13.30\|12.51\|51797;2026-09-30\|12.79\|-0.54\|13.07\|13.29\|12.71\|46032;2026-10-08\|13.10\|2.42\|12.99\|13.27\|12.82\|60673;2026-10-09\|13.18\|0.61\|13.49\|13.98\|12.45\|102180;2026-10-12\|12.75\|-3.26\|12.55\|13.22\|12.55\|75838;2026-10-13\|14.03\|10.04\|12.63\|14.03\|12.20\|55180;2026-10-14\|15.43\|9.98\|14.03\|15.43\|13.27\|112461;2026-10-15\|14.06\|-8.88\|13.89\|16.55\|13.89\|249184;2026-10-16\|12.65\|-10.03\|13.15\|13.80\|12.65\|194562;2026-10-19\|11.39\|-9.96\|11.99\|12.53\|11.39\|152978;2026-10-20\|11.25\|-1.23\|11.17\|11.83\|11.07\|135462;2026-10-21\|11.37\|1.07\|11.43\|11.88\|11.26\|121001;2026-10-22\|10.91\|-4.05\|11.38\|11.59\|10.83\|79517;2026-10-23\|11.16\|2.29\|10.88\|11.20\|10.10\|80003;2026-10-26\|10.95\|-1.88\|11.10\|11.14\|10.73\|44618;2026-10-27\|10.69\|-2.37\|11.25\|11.25\|10.62\|43432;2026-10-28\|10.84\|1.40\|10.90\|10.92\|10.57\|35280;2026-10-29\|10.56\|-2.58\|10.87\|10.95\|10.53\|29589;2026-10-30\|10.10\|-4.36\|10.40\|10.84\|10.10\|39183;2026-11-02\|10.37\|2.67\|10.28\|10.43\|9.84\|45372;2026-11-03\|10.24\|-1.25\|10.41\|10.73\|10.08\|40707;2026-11-04\|10.30\|0.59\|10.39\|10.39\|9.78\|52333;2026-11-05\|10.65\|3.40\|10.30\|10.69\|10.24\|39618;2026-11-06\|10.32\|-3.10\|10.45\|10.60\|10.19\|34728
130636	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
130635	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体设备+精密零部件+存储芯片+次新股行业原因： 1、隔夜费城半导体指数上涨3.14%，英伟达预计明年芯片销量达到今年两倍，AI需求预期强化。 2、高盛研报预计，中国半导体行业资本开支2026至2030年增长10%至15%，AI需求与本土化率提升利好设备环节。公司原因： 1、据2026年9月3日特定对象调研，公司长期服务中微公司、北方华创，两家客户合计收入占比超过70%，在其精密金属零部件领域属于第一梯队。 2、据2026年7月3日招股说明书，公司提供腔体、内衬、匀气盘、加热器、静电卡盘基体等半导体设备零部件，并拓展高功率激光器零部件业务。 3、据2026年7月3日招股说明书，公司产品应用于刻蚀、薄膜沉积等设备，覆盖存储芯片工艺设备及先进封装领域。 4、托伦斯于2026-07-10上市，公司主营业务为半导体及激光设备精密零部件的研发、生产和销售。	公司产品包括静电卡盘基体、多管式加热反射罩、气体分布盘等高端半导体设备金属零部件	2026-07-10\|216.70\|858.85\|203.40\|264.42\|203.40\|250812;2026-07-13\|221.80\|2.35\|220.00\|235.99\|206.98\|168754;2026-07-14\|179.03\|-19.28\|210.00\|213.00\|163.13\|180088;2026-07-15\|139.66\|-21.99\|176.99\|176.99\|138.02\|164750;2026-07-16\|140.00\|0.24\|125.99\|143.79\|125.60\|130741;2026-07-17\|136.00\|-2.86\|135.00\|153.60\|128.55\|150139;2026-07-20\|110.22\|-18.96\|144.02\|146.88\|108.89\|143029;2026-07-21\|132.26\|20.00\|108.97\|132.26\|102.56\|122222;2026-07-22\|158.71\|20.00\|153.17\|158.71\|146.06\|166478;2026-07-23\|145.00\|-8.64\|153.00\|164.97\|143.88\|171786;2026-07-24\|174.00\|20.00\|143.46\|174.00\|143.46\|135130;2026-07-27\|175.00\|0.57\|156.19\|177.68\|156.00\|142866;2026-07-28\|175.10\|0.06\|166.70\|189.50\|157.50\|166884;2026-07-29\|193.82\|10.69\|169.80\|208.08\|169.80\|178054;2026-07-30\|158.07\|-18.44\|190.00\|194.00\|155.06\|171030;2026-07-31\|149.60\|-5.36\|174.00\|178.07\|146.60\|173466;2026-08-03\|154.80\|3.48\|148.97\|157.60\|144.70\|129213;2026-08-04\|153.94\|-0.56\|150.80\|158.97\|140.20\|139967;2026-08-05\|158.22\|2.78\|145.88\|167.50\|145.00\|153017;2026-08-06\|150.39\|-4.95\|150.00\|155.70\|147.00\|114517;2026-08-07\|148.80\|-1.06\|147.17\|153.00\|146.60\|107007;2026-08-10\|163.28\|9.73\|145.86\|168.89\|142.60\|149862;2026-08-11\|166.31\|1.86\|159.00\|173.99\|158.99\|142361;2026-08-12\|164.00\|-1.39\|164.53\|169.80\|160.60\|115417;2026-08-13\|155.10\|-5.43\|166.35\|167.78\|155.00\|107615;2026-08-14\|161.85\|4.35\|157.20\|169.76\|157.20\|110988;2026-08-17\|160.32\|-0.95\|158.89\|161.00\|152.15\|107233;2026-08-18\|161.12\|0.50\|158.00\|167.66\|158.00\|100059;2026-08-19\|137.50\|-14.66\|152.00\|152.48\|135.00\|104724;2026-08-20\|130.86\|-4.83\|138.88\|139.14\|128.78\|66241;2026-08-21\|130.11\|-0.57\|129.04\|135.96\|128.00\|56953;2026-08-24\|124.70\|-4.16\|128.81\|128.81\|121.22\|58981;2026-08-25\|123.07\|-1.31\|122.41\|125.70\|120.13\|40987;2026-08-26\|126.62\|2.88\|123.08\|130.66\|122.20\|69527;2026-08-27\|131.05\|3.50\|123.80\|133.00\|123.14\|80663;2026-08-28\|125.00\|-4.62\|128.00\|129.99\|125.00\|58029;2026-08-31\|123.88\|-0.90\|121.50\|124.50\|120.43\|44924;2026-09-01\|120.74\|-2.53\|123.01\|123.34\|119.70\|35977;2026-09-02\|118.64\|-1.74\|118.01\|119.89\|118.01\|27109;2026-09-03\|116.51\|-1.80\|120.00\|120.10\|115.38\|33730;2026-09-04\|115.66\|-0.73\|117.80\|119.68\|114.70\|31695;2026-09-07\|119.20\|3.06\|117.79\|119.97\|117.01\|35432;2026-09-08\|116.25\|-2.47\|119.02\|121.08\|115.20\|35210;2026-09-09\|113.28\|-2.55\|117.00\|117.50\|112.49\|30406;2026-09-10\|113.99\|0.63\|113.68\|117.30\|111.89\|31857;2026-09-11\|110.33\|-3.21\|111.50\|113.60\|106.91\|36921;2026-09-14\|112.77\|2.21\|109.00\|113.20\|108.11\|25989;2026-09-15\|115.85\|2.73\|111.55\|119.44\|111.55\|45090;2026-09-16\|119.80\|3.41\|115.38\|120.79\|115.38\|58271;2026-09-17\|118.80\|-0.83\|119.51\|125.00\|118.01\|47196;2026-09-18\|142.56\|20.00\|123.50\|142.56\|121.50\|126897;2026-09-21\|140.20\|-1.66\|138.70\|142.01\|135.96\|118732;2026-09-22\|136.19\|-2.86\|142.56\|143.48\|135.13\|89682;2026-09-23\|134.68\|-1.11\|136.00\|137.89\|132.81\|56300;2026-09-24\|141.89\|5.35\|132.50\|150.00\|131.97\|135527;2026-09-28\|137.13\|-3.35\|139.18\|149.38\|133.01\|114007;2026-09-29\|130.12\|-5.11\|138.09\|142.60\|129.88\|97101;2026-09-30\|124.82\|-4.07\|132.70\|133.20\|124.45\|70627;2026-10-08\|117.53\|-5.84\|124.84\|126.58\|116.44\|51602;2026-10-09\|113.99\|-3.01\|116.74\|117.00\|108.50\|49236;2026-10-12\|117.95\|3.47\|112.12\|123.90\|110.67\|72787;2026-10-13\|124.10\|5.21\|113.46\|130.00\|112.62\|107012;2026-10-14\|116.25\|-6.33\|122.67\|122.88\|116.00\|75167;2026-10-15\|120.26\|3.45\|110.00\|121.60\|109.00\|74590;2026-10-16\|112.79\|-6.21\|120.26\|122.54\|111.00\|74519;2026-10-19\|111.14\|-1.46\|111.10\|112.91\|106.90\|46371;2026-10-20\|109.30\|-1.66\|110.03\|114.96\|108.08\|55406;2026-10-21\|105.79\|-3.21\|112.30\|112.80\|105.09\|51560;2026-10-22\|99.00\|-6.42\|105.06\|106.84\|99.00\|52668;2026-10-23\|102.66\|3.70\|95.06\|103.00\|91.10\|65549;2026-10-26\|95.09\|-7.37\|100.96\|100.97\|95.04\|45597;2026-10-27\|92.16\|-3.08\|97.02\|98.00\|92.05\|35288;2026-10-28\|95.34\|3.45\|93.30\|95.60\|91.11\|46264;2026-10-29\|87.15\|-8.59\|93.27\|94.00\|87.15\|46101;2026-10-30\|82.02\|-5.89\|84.00\|87.34\|82.02\|36377;2026-11-02\|84.56\|3.10\|83.31\|86.00\|81.00\|37186;2026-11-03\|80.16\|-5.20\|83.11\|84.30\|79.12\|33661;2026-11-04\|96.19\|20.00\|81.30\|96.19\|80.00\|116644;2026-11-05\|106.81\|11.04\|102.00\|109.80\|101.49\|142508;2026-11-06\|101.40\|-5.07\|98.80\|106.58\|98.80\|93870
130634	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	1、公司磷化铟半导体材料研发实验室20台工艺验证设备已到位，项目按既定进度推进，常规试验周期预计在三个月以内； 2、公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，打造“事前预警-事中干预-事后追溯”的全流程闭环监管体系	2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570
130633		智慧能源基地+智能燃气表+海外拓展 1、据2026年8月26日专项报告，公司变更募投项目建设新一代智慧能源终端智能制造基地，以提高募集资金使用效率、提升市场竞争力。 2、据2026年5月28日投资者接待活动记录表，公司主营智能燃气表、水表，持续推进由单一硬件向一体化安全计量综合解决方案升级。 3、据2026年5月28日投资者接待活动记录表，公司2025年海外地区实现五千多万元营收，业务团队持续拓展海外客户，整体订单量实现明显增长。	公司贵安智算中心项目一期建成后，可为市场提供国产 370P 全功能智算服务能力	2026-06-29\|15.38\|-2.72\|15.73\|16.21\|14.93\|77996;2026-06-30\|16.92\|10.01\|15.39\|16.92\|15.15\|86176;2026-07-01\|16.90\|-0.12\|16.98\|17.33\|16.79\|106122;2026-07-02\|16.59\|-1.83\|16.92\|17.54\|16.51\|65578;2026-07-03\|16.38\|-1.27\|16.92\|16.96\|16.24\|57342;2026-07-06\|15.86\|-3.17\|16.27\|16.50\|15.62\|54882;2026-07-07\|15.54\|-2.02\|15.94\|16.26\|15.46\|67022;2026-07-08\|15.38\|-1.03\|15.59\|15.88\|15.32\|54895;2026-07-09\|15.24\|-0.91\|15.40\|15.47\|14.66\|80315;2026-07-10\|14.96\|-1.84\|15.14\|15.68\|14.88\|90115;2026-07-13\|15.68\|4.81\|14.82\|15.82\|14.67\|111167;2026-07-14\|15.00\|-4.09\|16.14\|16.14\|14.69\|119789;2026-07-15\|14.74\|-1.73\|14.95\|15.33\|14.63\|64228;2026-07-16\|14.25\|-3.32\|14.53\|14.88\|14.12\|54422;2026-07-17\|13.50\|-5.26\|14.37\|14.41\|13.35\|70323;2026-07-20\|13.00\|-3.70\|13.70\|14.13\|12.43\|89825;2026-07-21\|13.33\|2.54\|13.00\|13.33\|12.01\|86124;2026-07-22\|13.15\|-1.35\|13.10\|13.55\|12.93\|53394;2026-07-23\|13.62\|3.57\|13.15\|13.62\|13.10\|34406;2026-07-24\|13.25\|-2.72\|13.45\|13.61\|13.05\|39548;2026-07-27\|13.66\|3.09\|13.40\|13.68\|13.08\|30326;2026-07-28\|13.60\|-0.44\|13.50\|13.90\|13.42\|26380;2026-07-29\|14.00\|2.94\|13.60\|14.14\|13.50\|41543;2026-07-30\|13.27\|-5.21\|13.89\|14.02\|13.08\|52586;2026-07-31\|13.60\|2.49\|13.65\|13.85\|13.49\|45134;2026-08-03\|13.73\|0.96\|13.64\|13.86\|13.53\|28579;2026-08-04\|14.33\|4.37\|13.80\|14.55\|13.66\|64203;2026-08-05\|15.45\|7.82\|14.39\|15.57\|14.30\|80752;2026-08-06\|16.09\|4.14\|15.40\|16.31\|15.20\|115858;2026-08-07\|16.85\|4.72\|15.89\|16.93\|15.79\|101216;2026-08-10\|16.50\|-2.08\|16.79\|16.84\|15.52\|91254;2026-08-11\|16.87\|2.24\|16.65\|17.11\|16.30\|52771;2026-08-12\|17.25\|2.25\|16.86\|17.47\|16.80\|69825;2026-08-13\|16.87\|-2.20\|17.39\|17.54\|16.87\|77524;2026-08-14\|16.87\|0.00\|17.07\|17.12\|16.58\|47652;2026-08-17\|18.20\|7.88\|16.93\|18.24\|16.93\|116000;2026-08-18\|18.75\|3.02\|18.19\|18.89\|17.90\|179280;2026-08-19\|17.72\|-5.49\|18.38\|18.83\|17.66\|100163;2026-08-20\|17.70\|-0.11\|18.00\|18.20\|17.54\|65358;2026-08-21\|18.35\|3.67\|17.62\|18.72\|17.30\|76419;2026-08-24\|18.53\|0.98\|18.50\|18.61\|17.91\|70333;2026-08-25\|18.84\|1.67\|18.54\|19.03\|18.21\|77000;2026-08-26\|18.41\|-2.28\|18.84\|19.04\|18.35\|63337;2026-08-27\|18.40\|-0.05\|18.43\|18.60\|18.22\|66118;2026-08-28\|18.73\|1.79\|18.40\|19.06\|18.39\|62111;2026-08-31\|18.80\|0.37\|18.73\|19.02\|18.22\|71752;2026-09-01\|18.32\|-2.55\|18.74\|18.88\|18.00\|76481;2026-09-02\|17.73\|-3.22\|18.01\|18.31\|17.72\|99313;2026-09-03\|18.92\|6.71\|17.83\|19.12\|17.36\|140095;2026-09-04\|18.49\|-2.27\|19.39\|19.73\|18.32\|124228;2026-09-07\|17.33\|-6.27\|18.41\|18.55\|17.26\|155904;2026-09-08\|17.95\|3.58\|17.33\|18.03\|17.15\|100042;2026-09-09\|18.10\|0.84\|17.98\|18.30\|17.85\|53686;2026-09-10\|17.70\|-2.21\|17.90\|18.06\|17.69\|42911;2026-09-11\|16.97\|-4.12\|17.57\|17.68\|16.90\|66133;2026-09-14\|17.60\|3.71\|17.10\|17.66\|16.92\|57846;2026-09-15\|17.50\|-0.57\|17.60\|18.08\|17.44\|63796;2026-09-16\|18.00\|2.86\|17.80\|18.05\|17.44\|53890;2026-09-17\|18.47\|2.61\|17.98\|18.86\|17.63\|125521;2026-09-18\|20.32\|10.02\|18.58\|20.32\|18.57\|271728;2026-09-21\|20.69\|1.82\|20.99\|21.37\|20.20\|320101;2026-09-22\|20.91\|1.06\|20.68\|21.21\|20.66\|174096;2026-09-23\|23.00\|10.00\|21.46\|23.00\|20.89\|217859;2026-09-24\|24.75\|7.61\|22.99\|25.18\|22.35\|497391;2026-09-28\|22.28\|-9.98\|25.24\|25.47\|22.28\|316855;2026-09-29\|23.22\|4.22\|20.17\|23.77\|20.17\|335335;2026-09-30\|21.37\|-7.97\|24.75\|24.80\|21.35\|312311;2026-10-08\|20.43\|-4.40\|21.40\|21.88\|20.22\|240253;2026-10-09\|20.35\|-0.39\|20.34\|20.48\|18.80\|183615;2026-10-12\|19.39\|-4.72\|20.38\|20.41\|19.36\|131301;2026-10-13\|19.59\|1.03\|18.99\|19.93\|18.66\|138494;2026-10-14\|19.03\|-2.86\|19.41\|19.77\|18.70\|98772;2026-10-15\|18.02\|-5.31\|18.08\|18.83\|17.74\|112659;2026-10-16\|17.89\|-0.72\|18.50\|18.78\|17.75\|104934;2026-10-19\|17.06\|-4.64\|17.69\|17.81\|16.40\|105691;2026-10-20\|17.37\|1.82\|17.05\|17.67\|16.80\|64811;2026-10-21\|17.13\|-1.38\|17.40\|17.69\|17.03\|53154;2026-10-22\|16.08\|-6.13\|17.15\|17.38\|16.01\|75239;2026-10-23\|16.32\|1.49\|15.62\|16.39\|14.60\|111184;2026-10-26\|16.05\|-1.65\|16.16\|16.59\|15.95\|79158;2026-10-27\|14.65\|-8.72\|16.01\|16.08\|14.55\|136068;2026-10-28\|14.85\|1.37\|14.80\|14.99\|14.34\|94020;2026-10-29\|14.80\|-0.34\|15.09\|15.85\|14.38\|137402;2026-10-30\|13.70\|-7.43\|14.35\|14.80\|13.62\|132330;2026-11-02\|14.40\|5.11\|13.90\|14.55\|13.37\|97994;2026-11-03\|13.52\|-6.11\|14.28\|14.28\|13.39\|97132;2026-11-04\|14.20\|5.03\|13.63\|14.26\|13.06\|108668;2026-11-05\|14.55\|2.46\|13.97\|14.84\|13.90\|100864;2026-11-06\|14.13\|-2.89\|14.00\|14.51\|13.88\|74239

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason