数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128586		AI语料+AI漫剧+长沙国资行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月18日年报，公司已建成总规模超10PB的多模态数据集体系，涵盖4K超高清视频等类型，所有数据均具备完整正版商用授权，并已批量交付阶跃星辰等头部厂商，2025年实现倍增增长。 2、据2026年6月3日互动易及2026年1月9日互动易，AI漫剧是公司2026年在内容业务端的创新探索之一，目前已有产品成功上线，后续将有更多作品陆续推出；公司与火山引擎在AI漫剧应用工具的探索上有合作。 3、据2026年6月25日公告，公司控股股东拟变更为长沙城发文化旅游集团有限公司，实控人仍为长沙市人民政府国有资产监督管理委员会，具备国有背景。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营，与Kimi智能助手的关联主要体现在公司为AI大模型提供数据支持和交易平台方面	2026-04-28\|23.99\|3.67\|23.16\|24.16\|23.16\|47507;2026-04-29\|23.84\|-0.63\|24.25\|24.45\|23.78\|33288;2026-04-30\|24.63\|3.31\|23.40\|24.88\|23.34\|37977;2026-05-06\|24.88\|1.01\|24.70\|25.30\|24.37\|32827;2026-05-07\|25.10\|0.88\|24.60\|26.12\|24.60\|53073;2026-05-08\|25.94\|3.35\|25.13\|26.18\|25.12\|43859;2026-05-11\|25.91\|-0.12\|25.93\|26.42\|25.18\|34959;2026-05-12\|24.61\|-5.02\|26.06\|26.09\|24.61\|36805;2026-05-13\|24.84\|0.93\|24.40\|25.10\|24.25\|28598;2026-05-14\|24.43\|-1.65\|24.63\|24.98\|23.73\|38769;2026-05-15\|24.82\|1.60\|24.53\|25.00\|24.10\|23307;2026-05-18\|23.58\|-5.00\|24.46\|24.60\|23.58\|21495;2026-05-19\|23.43\|-0.64\|23.29\|23.69\|22.73\|19120;2026-05-20\|23.18\|-1.07\|23.43\|23.55\|23.04\|14494;2026-05-21\|23.02\|-0.69\|23.49\|23.70\|22.89\|16936;2026-05-22\|24.17\|5.00\|23.22\|24.17\|23.22\|26360;2026-05-25\|24.96\|3.27\|24.30\|25.08\|24.03\|37793;2026-05-26\|24.81\|-0.28\|24.86\|24.90\|24.15\|19173;2026-05-27\|24.60\|-0.85\|24.64\|24.79\|24.08\|14946;2026-05-28\|25.25\|2.64\|24.50\|25.55\|24.17\|16327;2026-05-29\|24.95\|-1.19\|25.14\|25.56\|24.52\|17770;2026-06-02\|24.09\|-3.45\|26.00\|27.20\|23.10\|93502;2026-06-03\|21.68\|-10.00\|22.62\|23.16\|21.68\|81556;2026-06-04\|20.60\|-4.98\|20.80\|21.39\|20.52\|50653;2026-06-05\|20.32\|-1.36\|20.44\|20.96\|19.67\|56863;2026-06-08\|19.63\|-3.40\|20.22\|21.06\|19.40\|53952;2026-06-09\|19.29\|-1.73\|19.70\|19.90\|19.00\|46371;2026-06-10\|19.32\|0.16\|19.12\|20.20\|19.00\|46874;2026-06-11\|18.52\|-4.14\|19.16\|19.16\|18.17\|46468;2026-06-12\|18.54\|0.11\|18.60\|18.96\|17.74\|42900;2026-06-15\|18.63\|0.49\|18.54\|19.05\|18.54\|33131;2026-06-16\|20.49\|9.98\|18.42\|20.49\|17.94\|59335;2026-06-25\|19.10\|-6.78\|19.80\|20.46\|18.44\|121710;2026-06-26\|17.91\|-6.23\|18.51\|18.58\|17.45\|66307;2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19641;2026-07-16\|16.48\|3.26\|15.81\|16.75\|15.67\|28356;2026-07-17\|15.60\|-5.34\|16.53\|17.00\|15.56\|27590;2026-07-20\|15.11\|-3.14\|15.72\|16.22\|14.86\|35239;2026-07-21\|14.76\|-2.32\|15.02\|15.16\|13.98\|42209;2026-07-22\|14.52\|-1.63\|14.67\|14.98\|14.40\|23746;2026-07-23\|14.89\|2.55\|14.80\|14.89\|14.45\|24621;2026-07-24\|14.40\|-3.29\|14.75\|14.77\|14.38\|18229;2026-07-27\|15.12\|5.00\|14.59\|15.20\|14.38\|23940;2026-07-28\|15.27\|0.99\|14.88\|15.63\|14.81\|19630;2026-07-29\|16.07\|5.24\|15.58\|16.20\|15.30\|38806;2026-07-30\|15.70\|-2.30\|15.88\|16.44\|15.68\|37831;2026-07-31\|17.27\|10.00\|15.70\|17.27\|15.63\|59351;2026-08-03\|17.57\|1.74\|17.62\|18.11\|17.19\|89387;2026-08-04\|18.77\|6.83\|17.36\|18.77\|17.36\|85529;2026-08-05\|18.17\|-3.20\|18.67\|18.78\|17.98\|85582;2026-08-06\|18.00\|-0.94\|17.97\|18.48\|17.57\|57054;2026-08-07\|17.60\|-2.22\|17.80\|17.90\|17.23\|46807;2026-08-10\|17.90\|1.70\|17.54\|17.98\|17.24\|42301;2026-08-11\|17.68\|-1.23\|17.80\|18.15\|17.67\|33123;2026-08-12\|18.40\|4.07\|17.75\|18.80\|17.53\|67785;2026-08-13\|19.04\|3.48\|18.12\|19.60\|18.10\|89708;2026-08-14\|18.07\|-5.09\|18.79\|19.06\|17.84\|74511;2026-08-17\|19.88\|10.02\|18.20\|19.88\|17.99\|92261;2026-08-18\|18.33\|-7.80\|19.69\|19.72\|18.24\|94095;2026-08-19\|17.25\|-5.89\|17.71\|18.00\|17.18\|54860;2026-08-20\|17.25\|0.00\|17.29\|17.44\|17.00\|33553;2026-08-21\|18.05\|4.64\|17.35\|18.17\|17.01\|39848;2026-08-24\|17.28\|-4.27\|17.87\|18.26\|17.02\|31088;2026-08-25\|17.99\|4.11\|17.32\|18.10\|17.32\|33366;2026-08-26\|17.95\|-0.22\|18.01\|18.35\|17.72\|29551;2026-08-27\|17.47\|-2.67\|17.53\|18.14\|17.39\|34436;2026-08-28\|17.36\|-0.63\|17.53\|17.64\|17.26\|25839;2026-08-31\|19.10\|10.02\|17.40\|19.10\|17.35\|53134;2026-09-01\|21.01\|10.00\|21.01\|21.01\|21.01\|48559;2026-09-02\|21.49\|2.28\|21.01\|23.11\|20.31\|302105;2026-09-03\|20.68\|-3.77\|20.81\|23.11\|20.51\|283617;2026-09-04\|21.06\|1.84\|20.00\|21.85\|20.00\|236041
128585		AI应用+教育AI+智能体行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月31日市场公开信息，AI应用方向走高，传智教育5连板，易点天下、蓝色光标等个股涨停。据2026年4月29日年报，公司是教育AI垂类大模型赛道的领先企业，构建了从AI大模型、智能硬件到AI教学应用平台的全栈能力。 2、据2026年4月29日年报，2026年公司将全面开启智能体Agent规模化落地新范式，基于星空AI智能体平台构建1+N智能体集群，推动AI助教、助学、助评在智慧教室等领域的常态化运行。 3、据2026年7月15日业绩预告，公司坚定践行“AI+”发展战略，持续加大人工智能、大模型及智能体技术在教育、轨道等核心场景的研发投入，加速技术成果向产品转化。	公司“星空教育大模型”通过国家网信办备案，累计完成文生文、文生图、文生视频等7项深度合成算法备案，形成教育垂类大模型+深度合成算法+应用落地的完整AI服务体系	2026-04-28\|17.85\|-2.94\|18.43\|18.44\|17.81\|27459;2026-04-29\|17.96\|0.62\|17.66\|18.15\|17.61\|22253;2026-04-30\|17.94\|-0.11\|17.98\|18.16\|17.92\|18177;2026-05-06\|18.29\|1.95\|18.12\|18.38\|18.01\|22371;2026-05-07\|18.37\|0.44\|18.31\|18.37\|18.18\|20759;2026-05-08\|18.44\|0.38\|18.33\|18.57\|18.33\|20199;2026-05-11\|18.43\|-0.05\|18.50\|18.58\|18.25\|25054;2026-05-12\|17.95\|-2.60\|18.40\|18.40\|17.91\|28000;2026-05-13\|17.91\|-0.22\|17.95\|18.05\|17.79\|26541;2026-05-14\|18.06\|0.84\|17.91\|18.88\|17.52\|60895;2026-05-15\|17.55\|-2.82\|17.74\|17.85\|17.47\|40305;2026-05-18\|17.55\|0.00\|17.42\|17.65\|17.16\|23553;2026-05-19\|17.89\|1.94\|17.47\|17.98\|17.42\|28205;2026-05-20\|16.93\|-5.37\|17.76\|17.76\|16.93\|44531;2026-05-21\|16.05\|-5.20\|16.88\|17.12\|16.01\|46407;2026-05-22\|16.29\|1.50\|16.11\|16.32\|15.88\|27331;2026-05-25\|16.32\|0.18\|16.28\|16.43\|15.95\|23684;2026-05-26\|16.27\|-0.31\|16.20\|16.37\|16.08\|19541;2026-05-27\|16.01\|-1.60\|16.23\|16.26\|15.94\|22748;2026-05-28\|15.90\|-0.25\|16.01\|16.30\|15.60\|33101;2026-05-29\|15.37\|-3.33\|15.82\|15.94\|15.30\|27587;2026-06-01\|16.10\|4.75\|15.28\|16.50\|15.19\|46506;2026-06-02\|15.60\|-3.11\|15.95\|16.05\|15.50\|28483;2026-06-03\|15.10\|-3.21\|15.60\|15.60\|15.06\|30654;2026-06-04\|14.68\|-2.78\|15.09\|15.16\|14.55\|27392;2026-06-05\|15.07\|2.66\|14.59\|15.28\|14.57\|34144;2026-06-08\|15.12\|0.33\|14.80\|15.35\|14.70\|25525;2026-06-09\|15.36\|1.59\|15.12\|15.60\|14.99\|27868;2026-06-10\|15.45\|0.59\|15.33\|16.10\|15.17\|32739;2026-06-11\|14.86\|-3.82\|15.28\|15.43\|14.79\|22955;2026-06-12\|14.85\|-0.07\|15.11\|15.11\|14.61\|32820;2026-06-15\|14.82\|-0.20\|14.98\|15.18\|14.72\|24745;2026-06-16\|14.57\|-1.69\|14.72\|14.79\|14.33\|29673;2026-06-17\|14.22\|-2.40\|14.50\|14.51\|14.10\|29122;2026-06-18\|14.24\|0.14\|14.16\|14.35\|13.85\|19998;2026-06-22\|14.30\|0.42\|14.01\|14.36\|13.67\|30480;2026-06-23\|14.31\|0.07\|14.30\|14.66\|14.13\|28308;2026-06-24\|13.63\|-4.75\|14.31\|14.33\|13.40\|35501;2026-06-25\|13.22\|-3.01\|13.56\|13.62\|13.15\|27403;2026-06-26\|12.88\|-2.57\|13.01\|13.22\|12.70\|32847;2026-06-29\|12.77\|-0.85\|12.90\|12.93\|12.49\|32362;2026-06-30\|13.24\|3.68\|13.03\|13.65\|12.85\|53943;2026-07-01\|13.67\|3.25\|13.24\|13.95\|13.10\|43940;2026-07-02\|13.50\|-1.24\|13.81\|13.91\|13.47\|29766;2026-07-03\|13.61\|0.81\|13.64\|13.75\|13.42\|18625;2026-07-06\|13.56\|-0.37\|13.56\|13.98\|13.48\|24185;2026-07-07\|13.22\|-2.51\|13.50\|13.58\|13.16\|23142;2026-07-08\|13.45\|1.74\|13.30\|13.55\|13.07\|25729;2026-07-09\|12.11\|-9.96\|12.11\|12.11\|12.11\|11340;2026-07-10\|12.64\|4.38\|11.56\|12.83\|11.29\|148097;2026-07-13\|12.06\|-4.59\|12.27\|13.08\|12.06\|93542;2026-07-14\|12.23\|1.41\|12.05\|12.35\|11.92\|65089;2026-07-15\|12.44\|1.72\|12.04\|12.67\|12.00\|49004;2026-07-16\|12.90\|3.70\|12.36\|13.13\|12.23\|55789;2026-07-17\|12.43\|-3.64\|12.99\|13.15\|12.34\|49710;2026-07-20\|12.09\|-2.74\|12.59\|12.83\|11.95\|46776;2026-07-21\|12.00\|-0.74\|12.09\|12.21\|11.60\|43842;2026-07-22\|11.74\|-2.17\|12.00\|12.08\|11.63\|32219;2026-07-23\|11.79\|0.43\|11.74\|11.86\|11.56\|31576;2026-07-24\|11.39\|-3.39\|11.67\|11.75\|11.37\|25047;2026-07-27\|11.71\|2.81\|11.37\|11.77\|11.23\|33060;2026-07-28\|12.00\|2.48\|11.69\|12.10\|11.60\|39736;2026-07-29\|12.24\|2.00\|12.00\|12.32\|11.99\|30918;2026-07-30\|12.03\|-1.72\|12.22\|12.55\|12.02\|31152;2026-07-31\|13.23\|9.98\|12.06\|13.23\|12.06\|47727;2026-08-03\|13.48\|1.89\|13.44\|13.88\|13.26\|103811;2026-08-04\|13.84\|2.67\|13.72\|13.95\|13.57\|94315;2026-08-05\|14.29\|3.25\|13.98\|15.22\|13.90\|164689;2026-08-06\|13.90\|-2.73\|13.90\|14.38\|13.86\|137760;2026-08-07\|13.74\|-1.15\|13.85\|14.12\|13.44\|76528;2026-08-10\|13.89\|1.09\|13.84\|13.92\|13.50\|44045;2026-08-11\|13.88\|-0.07\|13.99\|14.05\|13.67\|39969;2026-08-12\|14.13\|1.80\|13.89\|14.19\|13.81\|41550;2026-08-13\|13.83\|-2.12\|14.13\|14.33\|13.83\|45184;2026-08-14\|13.76\|-0.51\|13.73\|13.96\|13.50\|28941;2026-08-17\|13.83\|0.51\|13.77\|13.91\|13.54\|25017;2026-08-18\|13.75\|-0.58\|13.77\|13.90\|13.45\|35704;2026-08-19\|13.30\|-3.27\|13.65\|13.70\|13.23\|40105;2026-08-20\|13.53\|1.73\|13.40\|13.57\|13.28\|26376;2026-08-21\|13.39\|-1.03\|13.53\|13.54\|13.20\|20569;2026-08-24\|13.33\|-0.45\|13.39\|13.55\|13.12\|19991;2026-08-25\|13.69\|2.70\|13.13\|13.72\|13.13\|26372;2026-08-26\|13.65\|-0.29\|13.68\|13.74\|13.50\|20166;2026-08-27\|13.66\|0.07\|13.59\|14.04\|13.56\|22853;2026-08-28\|15.03\|10.03\|13.64\|15.03\|13.64\|60973;2026-08-31\|16.53\|9.98\|15.03\|16.53\|14.55\|251556;2026-09-01\|18.18\|9.98\|18.18\|18.18\|18.18\|40514;2026-09-02\|20.00\|10.01\|20.00\|20.00\|20.00\|43921;2026-09-03\|20.53\|2.65\|20.36\|22.00\|19.00\|631433;2026-09-04\|18.48\|-9.99\|18.48\|20.12\|18.48\|472560
128584		短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860
128583	7部门印发关于推动商品消费扩容升级的实施意见		国内投影设备行业龙头	2026-04-28\|88.63\|-3.03\|91.41\|92.80\|88.63\|6299;2026-04-29\|90.22\|1.79\|88.88\|90.30\|88.65\|3584;2026-04-30\|90.04\|-0.20\|90.50\|91.30\|88.01\|5954;2026-05-06\|90.26\|0.24\|90.04\|91.41\|89.50\|6073;2026-05-07\|90.30\|0.04\|90.26\|90.48\|89.23\|5690;2026-05-08\|90.31\|0.01\|90.58\|91.20\|89.66\|6398;2026-05-11\|96.20\|6.52\|90.08\|96.52\|88.66\|25607;2026-05-12\|94.07\|-2.21\|94.70\|95.09\|93.53\|10660;2026-05-13\|95.01\|1.00\|93.61\|95.77\|93.07\|9806;2026-05-14\|92.84\|-2.28\|95.00\|95.68\|92.81\|8621;2026-05-15\|92.30\|-0.58\|92.91\|94.86\|91.37\|8175;2026-05-18\|86.91\|-5.84\|92.30\|92.30\|85.80\|16781;2026-05-19\|83.83\|-2.26\|86.00\|86.20\|82.80\|12616;2026-05-20\|82.90\|-1.11\|83.34\|83.83\|81.72\|9019;2026-05-21\|83.58\|0.82\|83.08\|86.97\|83.08\|10964;2026-05-22\|83.55\|-0.04\|83.57\|85.48\|82.56\|7508;2026-05-25\|83.61\|0.07\|83.50\|84.43\|80.84\|9979;2026-05-26\|81.16\|-2.93\|83.00\|83.42\|80.42\|7619;2026-05-27\|78.02\|-3.87\|81.00\|81.15\|77.58\|10389;2026-05-28\|77.00\|-1.31\|77.80\|77.96\|75.30\|9150;2026-05-29\|75.98\|-1.32\|77.00\|77.25\|74.90\|8754;2026-06-01\|76.28\|0.39\|75.30\|78.17\|75.04\|7073;2026-06-02\|74.87\|-1.85\|76.87\|76.87\|74.50\|5952;2026-06-03\|74.45\|-0.56\|74.99\|75.49\|73.54\|6599;2026-06-04\|72.70\|-2.35\|74.44\|74.77\|72.10\|6961;2026-06-05\|72.00\|-0.96\|73.30\|73.37\|71.77\|9953;2026-06-08\|71.30\|-0.97\|70.51\|72.00\|70.00\|9911;2026-06-09\|70.79\|-0.72\|71.30\|71.87\|70.22\|6006;2026-06-10\|69.61\|-1.67\|70.00\|70.68\|68.50\|6174;2026-06-11\|68.62\|-1.42\|69.50\|69.95\|67.22\|9410;2026-06-12\|69.96\|1.95\|69.67\|71.52\|68.39\|12398;2026-06-15\|71.11\|1.64\|70.20\|71.99\|69.67\|9494;2026-06-16\|70.68\|-0.60\|71.51\|71.93\|69.92\|7638;2026-06-17\|68.95\|-2.45\|70.00\|70.01\|68.84\|6351;2026-06-18\|68.33\|-0.90\|69.78\|70.18\|68.09\|4695;2026-06-22\|67.12\|-1.77\|68.30\|68.30\|65.24\|9503;2026-06-23\|67.53\|0.61\|67.00\|69.12\|66.75\|6752;2026-06-24\|64.23\|-4.89\|67.23\|67.51\|64.00\|9074;2026-06-25\|64.17\|-0.09\|64.19\|65.38\|63.07\|9335;2026-06-26\|62.20\|-3.07\|63.96\|64.13\|61.87\|9244;2026-06-29\|63.58\|2.22\|62.27\|64.27\|60.27\|10534;2026-06-30\|64.54\|1.51\|62.52\|65.16\|62.51\|8746;2026-07-01\|65.92\|2.14\|64.54\|66.42\|63.79\|9133;2026-07-02\|65.39\|-0.80\|66.54\|66.82\|65.00\|6238;2026-07-03\|66.17\|1.19\|65.77\|67.20\|65.23\|7793;2026-07-06\|65.01\|-1.75\|66.21\|67.30\|64.74\|7519;2026-07-07\|62.79\|-3.41\|65.26\|65.26\|62.40\|7598;2026-07-08\|61.31\|-2.36\|62.64\|63.41\|61.31\|7497;2026-07-09\|60.81\|-0.82\|61.35\|61.94\|59.95\|11130;2026-07-10\|64.38\|5.87\|60.66\|66.35\|60.07\|19555;2026-07-13\|65.60\|1.90\|64.38\|66.67\|63.00\|15508;2026-07-14\|63.56\|-3.11\|65.12\|65.21\|62.34\|11218;2026-07-15\|65.05\|2.34\|63.47\|66.17\|62.72\|8543;2026-07-16\|66.98\|2.97\|64.91\|67.90\|64.52\|12604;2026-07-17\|62.90\|-6.09\|66.98\|67.39\|62.37\|11859;2026-07-20\|62.72\|-0.29\|62.81\|63.77\|61.50\|10785;2026-07-21\|62.58\|-0.22\|62.67\|63.64\|61.55\|10498;2026-07-22\|61.80\|-1.25\|62.96\|62.96\|61.20\|6573;2026-07-23\|63.54\|2.82\|61.68\|63.79\|61.03\|9339;2026-07-24\|60.60\|-4.63\|63.01\|63.08\|60.50\|10586;2026-07-27\|61.55\|1.57\|61.03\|62.36\|60.00\|7109;2026-07-28\|61.37\|-0.29\|61.40\|61.98\|60.70\|6673;2026-07-29\|63.57\|3.58\|61.23\|64.30\|61.23\|16318;2026-07-30\|64.90\|2.09\|63.30\|66.27\|62.81\|13324;2026-07-31\|65.13\|0.35\|65.00\|65.84\|64.39\|12427;2026-08-03\|66.00\|1.34\|65.18\|67.22\|65.14\|10870;2026-08-04\|66.34\|0.52\|65.88\|66.90\|65.71\|9254;2026-08-05\|67.08\|1.12\|66.34\|67.85\|65.91\|12328;2026-08-06\|66.70\|-0.57\|67.38\|69.54\|66.08\|11903;2026-08-07\|67.42\|1.08\|66.85\|67.67\|65.37\|10127;2026-08-10\|73.71\|9.33\|66.75\|74.47\|66.73\|24678;2026-08-11\|75.16\|1.97\|73.72\|75.48\|72.51\|14810;2026-08-12\|73.79\|-1.82\|74.32\|75.60\|73.51\|9965;2026-08-13\|71.93\|-2.52\|74.00\|74.00\|71.70\|7306;2026-08-14\|70.91\|-1.42\|71.94\|72.37\|70.51\|5802;2026-08-17\|71.87\|1.35\|70.88\|72.55\|70.37\|5989;2026-08-18\|71.49\|-0.53\|71.51\|72.95\|70.45\|6641;2026-08-19\|69.89\|-2.24\|70.98\|71.78\|69.30\|6604;2026-08-20\|70.51\|0.89\|69.89\|72.65\|69.89\|5526;2026-08-21\|68.82\|-2.40\|70.50\|70.69\|68.50\|5068;2026-08-24\|67.29\|-2.22\|69.88\|69.88\|67.07\|3793;2026-08-25\|69.71\|3.60\|67.08\|70.21\|66.68\|6785;2026-08-26\|70.11\|0.57\|70.16\|70.90\|69.35\|4189;2026-08-27\|69.70\|-0.58\|69.36\|70.26\|68.88\|3861;2026-08-28\|69.31\|-0.56\|69.30\|70.60\|69.00\|4259;2026-08-31\|75.45\|8.86\|71.92\|76.34\|71.51\|19919;2026-09-01\|83.30\|10.40\|75.69\|86.45\|75.15\|40748;2026-09-02\|83.70\|0.48\|83.30\|85.52\|80.80\|23541;2026-09-03\|84.69\|1.18\|85.09\|86.60\|83.80\|14350;2026-09-04\|83.92\|-0.91\|84.15\|86.28\|82.60\|1293892
128582	小麦期货创三年新高		公司专注智慧农业整体解决方案，基于AI技术打造的AI智能体“问稷”重磅上线，并接入DeepSeek大模型，再度拓宽了人工智能技术在农业领域的应用场景，积极探索智慧农业行业“新范式”	2026-04-28\|82.93\|-3.15\|85.66\|85.69\|82.01\|18404;2026-04-29\|85.37\|2.94\|83.00\|86.24\|82.68\|16235;2026-04-30\|84.41\|-1.12\|84.95\|85.26\|84.35\|8480;2026-05-06\|85.44\|1.22\|84.62\|86.20\|84.41\|11299;2026-05-07\|87.57\|2.49\|85.54\|88.27\|83.89\|23783;2026-05-08\|90.96\|3.87\|87.97\|92.00\|87.13\|27824;2026-05-11\|89.64\|-1.45\|90.76\|90.76\|88.50\|17818;2026-05-12\|86.80\|-3.17\|89.05\|89.80\|86.50\|16112;2026-05-13\|87.32\|0.60\|86.80\|88.00\|86.10\|10790;2026-05-14\|85.15\|-2.49\|87.32\|87.89\|85.02\|12615;2026-05-15\|83.04\|-2.48\|84.95\|86.27\|82.82\|18901;2026-05-18\|79.68\|-4.05\|83.10\|83.87\|79.50\|26247;2026-05-19\|81.92\|2.81\|79.89\|82.00\|79.51\|15933;2026-05-20\|78.95\|-3.63\|81.42\|81.42\|78.20\|18564;2026-05-21\|75.63\|-4.21\|78.75\|79.52\|75.50\|19160;2026-05-22\|76.05\|0.56\|75.71\|76.56\|74.28\|11348;2026-05-25\|76.03\|-0.03\|76.10\|76.80\|74.50\|11743;2026-05-26\|74.44\|-2.09\|76.19\|76.19\|73.00\|13333;2026-05-27\|71.70\|-3.68\|74.41\|74.42\|71.30\|12619;2026-05-28\|70.53\|-1.63\|71.55\|71.55\|68.55\|16306;2026-05-29\|68.50\|-2.88\|71.21\|71.80\|68.24\|12162;2026-06-01\|70.30\|2.63\|68.09\|71.20\|68.00\|13355;2026-06-02\|71.36\|1.51\|73.45\|73.79\|68.70\|17713;2026-06-03\|70.24\|-1.57\|73.51\|73.59\|69.97\|13707;2026-06-04\|67.56\|-3.82\|68.64\|69.88\|67.09\|13390;2026-06-05\|67.59\|0.04\|67.58\|68.75\|65.81\|14590;2026-06-08\|65.50\|-3.09\|65.91\|68.38\|65.08\|13891;2026-06-09\|65.81\|0.83\|65.79\|66.59\|64.49\|10514;2026-06-10\|64.08\|-2.63\|65.50\|66.18\|63.20\|9842;2026-06-11\|63.03\|-1.64\|63.25\|63.80\|62.10\|11265;2026-06-12\|64.70\|2.65\|63.77\|64.94\|63.45\|8960;2026-06-15\|65.12\|0.65\|65.28\|65.99\|62.61\|14615;2026-06-16\|64.89\|-0.35\|65.27\|65.61\|63.70\|8978;2026-06-17\|64.09\|-1.23\|64.89\|64.91\|63.53\|7983;2026-06-18\|64.49\|0.62\|64.07\|65.23\|63.11\|8785;2026-06-22\|63.60\|-1.38\|64.25\|65.00\|61.12\|14025;2026-06-23\|63.01\|-0.93\|62.74\|64.89\|62.74\|10548;2026-06-24\|61.51\|-2.38\|63.03\|63.60\|60.46\|10492;2026-06-25\|59.75\|-2.86\|61.25\|61.96\|58.83\|14108;2026-06-26\|57.44\|-3.87\|59.40\|59.40\|57.39\|13540;2026-06-29\|57.45\|0.02\|57.00\|57.88\|55.72\|14640;2026-06-30\|58.46\|1.76\|57.45\|58.66\|56.84\|11333;2026-07-01\|60.80\|4.00\|58.90\|61.79\|58.30\|16312;2026-07-02\|59.87\|-1.53\|60.80\|61.72\|59.81\|13979;2026-07-03\|60.26\|0.65\|59.86\|61.20\|59.36\|12726;2026-07-06\|58.71\|-2.57\|59.79\|60.60\|58.70\|9313;2026-07-07\|56.51\|-3.75\|59.44\|59.45\|56.40\|9124;2026-07-08\|57.01\|0.88\|56.17\|57.76\|56.17\|10213;2026-07-09\|56.48\|-0.93\|57.64\|57.96\|55.30\|12299;2026-07-10\|57.98\|2.66\|56.56\|59.43\|55.77\|15530;2026-07-13\|54.81\|-5.47\|57.55\|58.29\|54.66\|14890;2026-07-14\|54.71\|-0.18\|55.08\|55.30\|53.50\|10290;2026-07-15\|55.35\|1.17\|54.71\|56.48\|54.45\|11208;2026-07-16\|55.90\|0.99\|54.64\|56.57\|54.06\|11555;2026-07-17\|53.08\|-5.04\|55.67\|56.50\|52.68\|14618;2026-07-20\|53.20\|0.23\|53.11\|54.91\|52.03\|12195;2026-07-21\|54.01\|1.52\|52.67\|54.36\|51.49\|15324;2026-07-22\|52.70\|-2.43\|53.92\|53.92\|52.31\|10730;2026-07-23\|54.38\|3.19\|52.89\|54.79\|52.35\|10146;2026-07-24\|52.18\|-4.05\|53.75\|54.05\|52.17\|10193;2026-07-27\|53.33\|2.20\|52.29\|53.62\|51.73\|9065;2026-07-28\|53.83\|0.94\|52.86\|54.45\|52.73\|8564;2026-07-29\|55.20\|2.54\|53.93\|55.42\|53.85\|13583;2026-07-30\|55.32\|0.22\|55.11\|57.03\|54.80\|15021;2026-07-31\|59.28\|7.16\|55.29\|61.14\|55.10\|31236;2026-08-03\|58.90\|-0.64\|58.86\|59.75\|57.70\|16862;2026-08-04\|59.99\|1.85\|59.14\|60.46\|58.60\|18068;2026-08-05\|60.45\|0.77\|60.00\|61.66\|59.80\|20040;2026-08-06\|62.85\|3.97\|60.17\|63.66\|59.00\|38155;2026-08-07\|60.42\|-3.87\|61.60\|61.66\|59.02\|30107;2026-08-10\|60.40\|-0.03\|60.01\|61.30\|58.87\|19782;2026-08-11\|61.50\|1.82\|59.71\|62.44\|59.62\|18453;2026-08-12\|61.50\|0.00\|61.62\|61.87\|60.76\|12298;2026-08-13\|60.15\|-2.20\|61.68\|62.50\|60.15\|13237;2026-08-14\|59.82\|-0.55\|60.03\|62.60\|59.08\|13131;2026-08-17\|63.21\|5.67\|60.00\|64.56\|59.51\|30409;2026-08-18\|70.01\|10.76\|63.21\|70.10\|62.51\|61455;2026-08-19\|61.75\|-11.80\|66.90\|67.95\|61.75\|44917;2026-08-20\|59.80\|-3.16\|61.75\|62.54\|59.19\|32684;2026-08-21\|58.00\|-3.01\|59.21\|59.75\|57.00\|21086;2026-08-24\|56.23\|-3.05\|57.56\|58.37\|55.69\|16295;2026-08-25\|57.91\|2.99\|55.81\|58.10\|55.81\|15163;2026-08-26\|57.04\|-1.50\|57.38\|58.93\|56.85\|14135;2026-08-27\|60.41\|5.91\|56.84\|61.75\|56.72\|24491;2026-08-28\|63.35\|4.87\|60.43\|63.53\|60.07\|33336;2026-08-31\|62.10\|-1.97\|63.00\|63.98\|61.52\|20954;2026-09-01\|68.88\|10.92\|61.90\|69.10\|61.66\|54819;2026-09-02\|64.77\|-5.97\|69.29\|69.29\|64.44\|37690;2026-09-03\|63.50\|-1.96\|65.49\|66.00\|63.26\|22712;2026-09-04\|64.94\|2.27\|63.60\|67.18\|63.48\|29514
128581		储能+资产剥离+衡阳国资 1、据2026年4月23日年报，公司持续巩固新能源电池模组、系统集成及储能、光伏配储、光储充一体化EPC新能源综合服务业务，已实现241KWh、261kWh工商业储能及5MWh集装箱储能等产品量产。 2、据2026年5月6日公告，公司向衡阳五强动力转让全资子公司领湃研究院100%股权事项已完成工商变更；据2026年4月23日年报，公司公开挂牌转让全资子公司达志化学100%股权事项已收到《成交确认书》，公司剥离非核心资产聚焦新能源主业。 3、据2025年年报及公开信息，公司是衡阳市第一家国有控股上市公司，最终控制人为衡阳市人民政府国有资产监督管理委员会。	1、公司已经完成了NCM811电池化学体系研发，固态电解质及固态电池、干法电极及其制备技术的基础试验，相关专利正在申请或已获得授权； 2、公司产品类别覆盖电芯、模组、系统集成，量产的产品是磷酸铁锂135Ah产品	2026-04-28\|23.39\|-3.27\|24.00\|24.23\|23.30\|23030;2026-04-29\|24.05\|2.82\|23.11\|24.25\|23.11\|28489;2026-04-30\|23.61\|-1.83\|24.00\|24.39\|23.60\|20201;2026-05-06\|24.71\|4.66\|23.71\|24.71\|23.71\|28207;2026-05-07\|24.44\|-1.09\|24.72\|24.82\|24.27\|23923;2026-05-08\|24.63\|0.78\|24.30\|24.75\|24.30\|19936;2026-05-11\|24.80\|0.69\|24.67\|25.00\|24.30\|22181;2026-05-12\|24.51\|-1.17\|24.85\|25.27\|24.21\|24757;2026-05-13\|24.25\|-1.06\|24.51\|24.57\|24.08\|19101;2026-05-14\|23.68\|-2.35\|24.33\|24.36\|23.68\|18051;2026-05-15\|23.48\|-0.84\|24.04\|24.30\|23.36\|19540;2026-05-18\|23.19\|-1.24\|23.59\|23.59\|22.76\|19468;2026-05-19\|22.83\|-1.55\|23.13\|23.47\|22.39\|19526;2026-05-20\|23.00\|0.74\|22.75\|23.06\|22.06\|22790;2026-05-21\|22.21\|-3.43\|23.16\|24.20\|22.09\|25915;2026-05-22\|22.66\|2.03\|22.22\|22.85\|21.82\|20698;2026-05-25\|22.78\|0.53\|22.66\|23.23\|21.91\|23702;2026-05-26\|22.45\|-1.45\|22.80\|23.37\|22.22\|18180;2026-05-27\|22.24\|-0.94\|22.32\|23.18\|21.96\|19667;2026-05-28\|22.46\|0.99\|22.01\|22.60\|21.91\|18968;2026-05-29\|21.15\|-5.83\|22.50\|22.60\|21.10\|27617;2026-06-01\|21.63\|2.27\|22.25\|22.25\|21.25\|25536;2026-06-02\|20.75\|-4.07\|21.86\|21.88\|20.42\|24152;2026-06-03\|19.75\|-4.82\|20.69\|20.69\|19.37\|42073;2026-06-04\|19.46\|-1.47\|19.61\|19.62\|19.13\|25051;2026-06-05\|19.60\|0.72\|19.46\|20.03\|18.93\|26433;2026-06-08\|18.50\|-5.61\|19.20\|19.46\|18.24\|22555;2026-06-09\|18.53\|0.16\|18.80\|18.98\|18.20\|25889;2026-06-10\|18.05\|-2.59\|18.97\|20.38\|17.73\|54562;2026-06-11\|17.40\|-3.60\|18.44\|18.46\|17.12\|39842;2026-06-12\|18.58\|6.78\|17.49\|19.08\|17.34\|55767;2026-06-15\|18.91\|1.78\|18.65\|19.62\|18.65\|32776;2026-06-16\|19.26\|1.85\|18.89\|19.52\|18.65\|29661;2026-06-17\|18.70\|-2.91\|19.16\|19.32\|18.47\|26928;2026-06-18\|18.16\|-2.89\|18.53\|18.71\|18.04\|21984;2026-06-22\|18.66\|2.75\|18.23\|18.69\|17.49\|28979;2026-06-23\|18.55\|-0.59\|18.48\|18.90\|18.29\|19444;2026-06-24\|17.85\|-3.77\|18.71\|18.98\|17.58\|30870;2026-06-25\|17.40\|-2.52\|17.85\|17.85\|17.14\|22659;2026-06-26\|16.75\|-3.74\|17.23\|17.46\|16.68\|23323;2026-06-29\|16.62\|-0.78\|16.75\|16.82\|16.16\|27132;2026-06-30\|16.85\|1.38\|16.74\|16.97\|16.42\|18476;2026-07-01\|17.15\|1.78\|17.05\|17.41\|16.60\|19312;2026-07-02\|17.01\|-0.82\|17.00\|17.78\|16.96\|25267;2026-07-03\|17.35\|2.00\|17.16\|17.64\|16.89\|23596;2026-07-06\|18.44\|6.28\|17.35\|18.64\|17.20\|62609;2026-07-07\|17.57\|-4.72\|18.00\|19.79\|17.52\|90024;2026-07-08\|16.48\|-6.20\|17.45\|17.47\|16.41\|56511;2026-07-09\|16.20\|-1.70\|16.50\|16.54\|15.74\|36322;2026-07-10\|16.50\|1.85\|16.20\|16.94\|15.84\|44939;2026-07-13\|15.69\|-4.91\|16.39\|16.57\|15.50\|26808;2026-07-14\|15.94\|1.59\|15.52\|16.02\|15.31\|20660;2026-07-15\|15.84\|-0.63\|15.92\|16.28\|15.68\|19887;2026-07-16\|16.21\|2.34\|15.69\|16.46\|15.52\|24852;2026-07-17\|15.53\|-4.19\|16.58\|17.83\|15.38\|56695;2026-07-20\|15.18\|-2.25\|15.45\|15.69\|14.97\|45628;2026-07-21\|15.00\|-1.19\|15.11\|15.15\|14.18\|35604;2026-07-22\|14.50\|-3.33\|14.82\|15.14\|14.45\|22349;2026-07-23\|15.19\|4.76\|14.63\|15.23\|14.51\|26070;2026-07-24\|14.94\|-1.65\|14.91\|15.25\|14.72\|23597;2026-07-27\|17.30\|15.80\|15.41\|17.90\|15.16\|133141;2026-07-28\|16.98\|-1.85\|16.74\|18.50\|16.38\|131312;2026-07-29\|20.38\|20.02\|16.98\|20.38\|16.50\|137973;2026-07-30\|19.20\|-5.79\|20.40\|20.92\|19.20\|157270;2026-07-31\|20.88\|8.75\|19.11\|21.00\|18.65\|151855;2026-08-03\|20.21\|-3.21\|20.24\|20.88\|19.30\|114007;2026-08-04\|19.80\|-2.03\|20.39\|20.59\|19.47\|117557;2026-08-05\|19.84\|0.20\|19.70\|19.84\|19.11\|91796;2026-08-06\|19.01\|-4.18\|19.88\|19.88\|18.65\|86962;2026-08-07\|19.00\|-0.05\|19.01\|19.29\|18.50\|56960;2026-08-10\|20.73\|9.11\|19.00\|21.65\|18.90\|144464;2026-08-11\|20.30\|-2.07\|20.50\|20.74\|20.00\|99825;2026-08-12\|20.99\|3.40\|20.30\|22.50\|20.29\|124679;2026-08-13\|20.17\|-3.91\|21.10\|21.10\|20.08\|83872;2026-08-14\|19.71\|-2.28\|20.01\|21.77\|19.55\|93407;2026-08-17\|19.64\|-0.36\|20.06\|20.20\|19.40\|56933;2026-08-18\|19.24\|-2.04\|19.35\|19.66\|19.01\|43163;2026-08-19\|18.19\|-5.46\|19.17\|19.17\|18.19\|37248;2026-08-20\|18.13\|-0.33\|18.54\|18.55\|17.99\|27819;2026-08-21\|18.09\|-0.22\|17.98\|18.29\|17.70\|28680;2026-08-24\|19.79\|9.40\|17.98\|21.50\|17.98\|128687;2026-08-25\|19.02\|-3.89\|19.44\|20.09\|18.61\|94119;2026-08-26\|19.14\|0.63\|18.88\|20.19\|18.80\|91214;2026-08-27\|18.70\|-2.30\|19.14\|19.14\|18.26\|73345;2026-08-28\|18.47\|-1.23\|18.70\|18.74\|18.37\|47531;2026-08-31\|19.03\|3.03\|18.28\|19.05\|18.09\|47777;2026-09-01\|21.15\|11.14\|18.90\|21.48\|18.85\|123535;2026-09-02\|21.22\|0.33\|21.00\|22.50\|20.99\|111543;2026-09-03\|21.61\|1.84\|21.64\|21.95\|20.71\|81592;2026-09-04\|21.47\|-0.65\|21.66\|22.04\|21.32\|60701
128580	多家券商上半年业绩大增	AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司通过子公司开展保险经纪、保险科技及场景化保险业务，天彩保险经纪具备全国性保险网络销售资质	2026-04-28\|21.36\|-1.25\|21.54\|21.78\|21.25\|44771;2026-04-29\|21.68\|1.50\|21.10\|21.80\|21.10\|41883;2026-04-30\|22.03\|1.61\|21.89\|22.65\|21.68\|60932;2026-05-06\|22.48\|2.04\|21.98\|22.75\|21.97\|66286;2026-05-07\|22.64\|0.71\|22.30\|22.84\|22.25\|54477;2026-05-08\|22.95\|1.37\|22.42\|23.14\|22.42\|53937;2026-05-11\|23.64\|3.01\|22.95\|24.01\|22.93\|73085;2026-05-12\|23.20\|-1.86\|23.44\|23.76\|23.06\|48273;2026-05-13\|23.09\|-0.47\|23.00\|23.25\|22.90\|38167;2026-05-14\|22.47\|-2.69\|23.13\|23.27\|22.47\|41696;2026-05-15\|22.35\|-0.53\|22.47\|22.90\|22.17\|40316;2026-05-18\|22.26\|-0.40\|22.16\|22.51\|22.10\|29399;2026-05-19\|22.70\|1.98\|22.28\|22.88\|22.22\|39066;2026-05-20\|22.18\|-2.29\|22.59\|22.60\|22.01\|35973;2026-05-21\|21.68\|-2.25\|22.22\|23.79\|21.68\|79137;2026-05-22\|21.90\|1.01\|21.85\|22.05\|21.45\|48271;2026-05-25\|22.16\|1.19\|21.90\|22.89\|21.81\|38934;2026-05-26\|22.19\|0.14\|22.00\|23.16\|21.56\|65795;2026-05-27\|21.27\|-4.15\|22.14\|22.63\|21.15\|55332;2026-05-28\|21.20\|-0.33\|21.35\|21.50\|20.59\|49522;2026-05-29\|20.17\|-4.86\|21.30\|22.06\|20.10\|49357;2026-06-01\|20.64\|2.33\|20.28\|21.08\|19.99\|49983;2026-06-02\|20.01\|-3.05\|20.69\|20.98\|19.61\|46338;2026-06-03\|19.58\|-2.15\|20.12\|20.18\|19.49\|42589;2026-06-04\|19.02\|-2.86\|19.57\|19.74\|18.81\|31773;2026-06-05\|19.13\|0.84\|19.00\|19.64\|18.60\|52823;2026-06-08\|18.50\|-3.29\|18.51\|19.14\|18.20\|41687;2026-06-09\|18.66\|0.86\|18.69\|18.90\|18.35\|28936;2026-06-10\|18.01\|-3.48\|18.45\|18.64\|17.75\|36352;2026-06-11\|17.33\|-3.78\|17.70\|17.99\|17.05\|36686;2026-06-12\|18.23\|5.19\|17.69\|18.85\|17.50\|78406;2026-06-15\|20.47\|12.29\|18.38\|21.88\|18.25\|212507;2026-06-16\|19.98\|-2.39\|20.30\|20.31\|19.46\|139322;2026-06-17\|19.57\|-2.05\|19.87\|20.15\|19.52\|69929;2026-06-18\|19.01\|-2.86\|19.43\|19.70\|18.84\|61018;2026-06-22\|21.25\|11.78\|18.82\|21.27\|18.55\|162920;2026-06-23\|21.03\|-1.04\|21.18\|22.52\|20.97\|156584;2026-06-24\|20.35\|-3.23\|20.77\|21.16\|20.07\|88032;2026-06-25\|20.26\|-0.44\|20.23\|21.21\|20.02\|104409;2026-06-26\|18.97\|-6.37\|20.18\|20.40\|18.95\|82246;2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854;2026-07-13\|16.80\|-7.95\|18.09\|18.12\|16.70\|57775;2026-07-14\|16.70\|-0.60\|16.81\|16.83\|16.10\|54455;2026-07-15\|16.74\|0.24\|16.72\|17.18\|16.46\|61502;2026-07-16\|16.61\|-0.78\|16.30\|16.88\|16.14\|48312;2026-07-17\|15.91\|-4.21\|16.61\|16.88\|15.76\|56299;2026-07-20\|16.27\|2.26\|16.06\|16.87\|15.85\|71386;2026-07-21\|16.35\|0.49\|16.12\|16.36\|15.36\|68643;2026-07-22\|15.68\|-4.10\|16.13\|16.33\|15.62\|40706;2026-07-23\|15.86\|1.15\|15.68\|15.87\|15.46\|33187;2026-07-24\|15.10\|-4.79\|15.67\|15.67\|15.08\|39742;2026-07-27\|15.67\|3.77\|15.10\|15.80\|14.83\|37798;2026-07-28\|15.81\|0.89\|15.64\|16.08\|15.51\|32103;2026-07-29\|16.33\|3.29\|15.76\|16.41\|15.76\|44465;2026-07-30\|16.78\|2.76\|16.29\|17.28\|16.24\|67941;2026-07-31\|17.23\|2.68\|16.29\|17.67\|16.29\|65055;2026-08-03\|17.29\|0.35\|17.19\|17.33\|16.86\|37900;2026-08-04\|17.54\|1.45\|17.46\|17.72\|17.38\|37566;2026-08-05\|17.69\|0.86\|17.60\|17.98\|17.50\|44183;2026-08-06\|17.89\|1.13\|17.90\|18.50\|17.52\|54272;2026-08-07\|17.57\|-1.79\|17.84\|17.85\|17.20\|39087;2026-08-10\|17.82\|1.42\|17.83\|17.83\|17.38\|28339;2026-08-11\|17.63\|-1.07\|17.83\|17.88\|17.43\|25140;2026-08-12\|17.86\|1.30\|17.63\|17.97\|17.57\|31106;2026-08-13\|17.53\|-1.85\|18.03\|18.17\|17.53\|31360;2026-08-14\|17.46\|-0.40\|17.48\|17.68\|17.25\|29157;2026-08-17\|17.67\|1.20\|17.65\|17.74\|17.24\|28720;2026-08-18\|17.45\|-1.25\|17.80\|17.80\|17.15\|35850;2026-08-19\|16.55\|-5.16\|17.44\|17.47\|16.55\|29500;2026-08-20\|16.93\|2.30\|16.72\|17.10\|16.61\|26759;2026-08-21\|18.71\|10.51\|18.30\|20.30\|18.30\|196171;2026-08-24\|18.24\|-2.51\|18.52\|19.39\|17.98\|150328;2026-08-25\|18.45\|1.15\|18.44\|18.58\|17.86\|107297;2026-08-26\|18.86\|2.22\|18.48\|19.19\|18.42\|117729;2026-08-27\|19.55\|3.66\|18.59\|19.58\|18.59\|130212;2026-08-28\|19.07\|-2.46\|19.30\|19.54\|19.02\|74681;2026-08-31\|19.03\|-0.21\|18.71\|19.31\|18.67\|50665;2026-09-01\|21.36\|12.24\|19.04\|22.84\|19.00\|239186;2026-09-02\|20.40\|-4.49\|21.05\|21.36\|20.36\|165554;2026-09-03\|20.38\|-0.10\|20.52\|21.31\|20.29\|130145;2026-09-04\|20.48\|0.49\|20.48\|21.07\|20.36\|112196
128579		AI应用+GEO+全域电商 1、据2026年8月29日半年度报告，公司围绕设计、投放、客服、运营等场景自主开发AI Agent，垂类AI服务客户覆盖持续扩大。 2、据2026年8月29日半年度报告，公司已启动GEO团队建设并推出第一代GEO产品，涵盖品牌监测、单品监测及GEO优化，持续探索商业化。 3、据2026年8月29日半年度报告，公司提供覆盖品牌经营全链路的一站式服务，合作渠道涵盖天猫、抖音、小红书、京东等主要平台。	1、公司作为阿里首批 AI Agent 生态合作伙伴，其 AI Agent 已落地 AI 生图、内容生成、投放优化、智能客服等营销场景并服务头部品牌，同时推进 SaaS 化订阅交付； 2、公司已与脑机接口品牌达成合作，将围绕产品设计、开发及整合营销开展线上+线下融合服务，共同打造面向C端消费者的产品	2026-04-28\|33.57\|-4.36\|34.91\|35.00\|33.34\|58402;2026-04-29\|34.39\|2.44\|33.80\|34.88\|33.38\|45991;2026-04-30\|34.77\|1.10\|34.45\|34.90\|34.30\|37788;2026-05-06\|35.49\|2.07\|35.01\|36.08\|34.97\|60775;2026-05-07\|36.57\|3.45\|35.50\|36.88\|35.40\|83720;2026-05-08\|36.40\|-0.46\|36.69\|37.85\|36.20\|112117;2026-05-11\|37.18\|2.14\|36.26\|37.40\|36.00\|102291;2026-05-12\|36.34\|-2.26\|37.38\|37.80\|36.25\|69955;2026-05-13\|36.87\|1.46\|36.28\|36.99\|35.80\|67167;2026-05-14\|35.11\|-4.77\|37.12\|37.55\|35.08\|71772;2026-05-15\|35.28\|0.48\|35.19\|36.79\|35.00\|82950;2026-05-18\|37.03\|4.96\|34.88\|37.80\|34.55\|108713;2026-05-19\|38.34\|3.54\|37.03\|38.72\|36.60\|141115;2026-05-20\|37.32\|-2.66\|37.78\|38.28\|37.13\|80010;2026-05-21\|35.93\|-3.72\|37.50\|38.99\|35.84\|122044;2026-05-22\|35.38\|-1.53\|36.00\|36.43\|34.63\|84026;2026-05-25\|34.39\|-2.80\|35.61\|36.36\|33.74\|81619;2026-05-26\|32.72\|-4.86\|34.04\|34.20\|32.20\|73733;2026-05-27\|31.61\|-3.39\|33.00\|33.07\|31.40\|63125;2026-05-28\|31.40\|-0.66\|31.69\|31.88\|30.41\|51884;2026-05-29\|30.67\|-2.32\|31.70\|32.18\|30.60\|58579;2026-06-01\|35.66\|16.27\|31.19\|36.80\|30.71\|202189;2026-06-02\|34.54\|-3.14\|36.08\|36.08\|34.03\|138547;2026-06-03\|33.59\|-2.75\|34.10\|35.04\|33.26\|91462;2026-06-04\|32.90\|-2.05\|33.33\|34.25\|32.50\|66407;2026-06-05\|32.52\|-1.16\|33.36\|33.56\|31.80\|66937;2026-06-08\|31.36\|-3.57\|31.06\|32.43\|30.88\|60308;2026-06-09\|31.37\|0.03\|31.63\|31.79\|30.50\|56142;2026-06-10\|29.90\|-4.69\|31.00\|31.30\|29.31\|61993;2026-06-11\|28.83\|-3.58\|29.52\|29.64\|28.40\|51618;2026-06-12\|29.16\|1.14\|29.37\|29.74\|28.90\|40797;2026-06-15\|29.96\|2.74\|29.50\|30.25\|29.40\|41280;2026-06-16\|29.77\|-0.63\|30.69\|31.08\|29.72\|50936;2026-06-17\|29.33\|-1.48\|29.62\|29.68\|29.13\|38105;2026-06-18\|29.88\|1.88\|29.65\|30.10\|28.78\|46414;2026-06-22\|30.45\|1.91\|29.80\|30.47\|28.89\|55065;2026-06-23\|28.89\|-5.12\|30.10\|30.33\|28.79\|58143;2026-06-24\|28.31\|-2.01\|28.69\|29.07\|28.05\|51291;2026-06-25\|27.13\|-4.17\|27.99\|28.50\|26.91\|68572;2026-06-26\|25.38\|-6.45\|26.73\|27.10\|25.20\|95295;2026-06-29\|25.44\|0.24\|25.50\|25.82\|25.00\|52871;2026-06-30\|25.94\|1.97\|25.60\|26.37\|25.25\|45863;2026-07-01\|26.80\|3.32\|25.93\|27.28\|25.79\|55018;2026-07-02\|26.51\|-1.08\|27.34\|28.50\|26.30\|87904;2026-07-03\|26.22\|-1.09\|26.32\|26.66\|25.85\|63397;2026-07-06\|25.38\|-3.20\|25.99\|26.46\|25.32\|45173;2026-07-07\|24.56\|-3.23\|25.51\|25.63\|24.42\|40826;2026-07-08\|24.00\|-2.28\|24.66\|24.78\|24.00\|60839;2026-07-09\|24.33\|1.38\|23.90\|24.62\|23.54\|52403;2026-07-10\|24.95\|2.55\|24.30\|25.87\|23.82\|73034;2026-07-13\|23.37\|-6.33\|24.85\|25.05\|23.34\|61746;2026-07-14\|22.80\|-2.44\|23.30\|23.53\|22.37\|67577;2026-07-15\|23.16\|1.58\|23.07\|23.79\|22.80\|73462;2026-07-16\|23.73\|2.46\|22.90\|24.07\|22.82\|78466;2026-07-17\|22.39\|-5.65\|23.59\|24.37\|22.22\|91150;2026-07-20\|22.16\|-1.03\|22.44\|23.20\|21.54\|78997;2026-07-21\|22.58\|1.90\|22.35\|22.73\|20.94\|77060;2026-07-22\|21.88\|-3.10\|22.18\|22.54\|21.77\|49597;2026-07-23\|22.28\|1.83\|21.70\|22.28\|21.69\|45403;2026-07-24\|21.42\|-3.86\|22.01\|22.15\|21.34\|40967;2026-07-27\|22.64\|5.70\|21.58\|22.68\|21.32\|60450;2026-07-28\|22.86\|0.97\|22.60\|23.27\|22.36\|49474;2026-07-29\|23.10\|1.05\|23.10\|23.28\|22.52\|61251;2026-07-30\|22.75\|-1.52\|23.25\|23.68\|22.63\|71418;2026-07-31\|24.55\|7.91\|22.68\|25.69\|22.60\|148829;2026-08-03\|24.27\|-1.14\|24.60\|25.09\|24.20\|114607;2026-08-04\|25.50\|5.07\|24.68\|25.75\|24.42\|138918;2026-08-05\|25.90\|1.57\|25.07\|26.25\|25.07\|121695;2026-08-06\|25.43\|-1.81\|25.73\|26.58\|25.09\|115712;2026-08-07\|25.24\|-0.75\|25.31\|25.48\|24.47\|91550;2026-08-10\|25.29\|0.20\|25.62\|25.68\|24.76\|59609;2026-08-11\|25.00\|-1.15\|25.32\|25.49\|24.85\|47056;2026-08-12\|25.50\|2.00\|25.00\|25.85\|24.83\|68445;2026-08-13\|25.00\|-1.96\|25.39\|26.11\|24.98\|79534;2026-08-14\|24.82\|-0.72\|24.98\|25.35\|24.32\|64080;2026-08-17\|25.10\|1.13\|24.85\|25.11\|24.34\|49233;2026-08-18\|24.41\|-2.75\|24.99\|24.99\|24.12\|50585;2026-08-19\|22.97\|-5.90\|24.20\|24.35\|22.88\|62235;2026-08-20\|23.45\|2.09\|23.36\|23.76\|22.96\|42149;2026-08-21\|23.28\|-0.72\|23.30\|23.38\|22.80\|35005;2026-08-24\|22.69\|-2.53\|23.25\|23.27\|22.46\|34936;2026-08-25\|23.25\|2.47\|22.50\|23.38\|22.43\|42542;2026-08-26\|23.11\|-0.60\|23.26\|23.39\|22.92\|28227;2026-08-27\|23.26\|0.65\|23.13\|23.34\|22.96\|29532;2026-08-28\|23.28\|0.09\|23.32\|23.81\|23.18\|49645;2026-08-31\|23.75\|2.02\|22.88\|23.81\|22.85\|57271;2026-09-01\|27.18\|14.44\|24.04\|28.50\|23.87\|335529;2026-09-02\|26.09\|-4.01\|26.99\|27.92\|26.05\|250708;2026-09-03\|25.22\|-3.33\|26.01\|26.68\|25.19\|164593;2026-09-04\|25.91\|2.74\|25.36\|26.97\|25.36\|166996
128485		控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-04-28\|20.96\|-4.55\|22.05\|22.29\|20.92\|91884;2026-04-30\|19.91\|-5.01\|19.91\|19.91\|19.91\|2552;2026-05-06\|18.91\|-5.02\|18.91\|18.91\|18.91\|3900;2026-05-07\|17.96\|-5.02\|17.96\|17.96\|17.96\|4347;2026-05-08\|17.06\|-5.01\|17.06\|17.06\|17.06\|12634;2026-05-11\|16.21\|-4.98\|16.21\|16.21\|16.21\|26262;2026-05-12\|16.85\|3.95\|15.40\|17.02\|15.40\|235812;2026-05-13\|17.69\|4.99\|16.28\|17.69\|16.25\|64005;2026-05-14\|16.81\|-4.97\|18.00\|18.36\|16.81\|96586;2026-05-15\|16.22\|-3.51\|16.61\|17.20\|15.98\|56657;2026-05-18\|15.69\|-3.27\|16.14\|16.15\|15.41\|45258;2026-05-19\|15.91\|1.40\|15.78\|16.27\|15.71\|31271;2026-05-20\|15.17\|-4.65\|15.90\|16.07\|15.12\|44839;2026-05-21\|14.41\|-5.01\|15.12\|15.26\|14.41\|44673;2026-05-22\|15.13\|5.00\|14.37\|15.13\|14.33\|34332;2026-05-25\|15.80\|4.43\|15.28\|15.89\|15.04\|35196;2026-05-26\|15.86\|0.38\|15.87\|16.10\|15.32\|24223;2026-05-27\|15.96\|0.63\|15.86\|16.10\|15.56\|22871;2026-05-28\|16.66\|4.39\|15.97\|16.74\|15.75\|36376;2026-05-29\|15.83\|-4.98\|16.67\|16.77\|15.83\|30028;2026-06-01\|15.32\|-3.22\|15.33\|15.68\|15.04\|35237;2026-06-02\|15.16\|-1.04\|15.31\|15.67\|15.12\|19015;2026-06-03\|15.08\|-0.53\|15.29\|15.60\|14.77\|29832;2026-06-04\|15.17\|0.60\|15.08\|15.24\|14.87\|17820;2026-06-05\|15.30\|0.86\|15.17\|15.68\|14.74\|20750;2026-06-08\|14.96\|-2.22\|15.01\|15.65\|14.80\|24849;2026-06-09\|15.20\|1.60\|15.01\|15.33\|14.96\|14421;2026-06-10\|14.55\|-4.28\|15.25\|15.25\|14.48\|19106;2026-06-11\|13.89\|-4.54\|14.35\|14.79\|13.82\|19346;2026-06-12\|13.21\|-4.90\|14.10\|14.10\|13.20\|27617;2026-06-15\|13.87\|5.00\|13.33\|13.87\|13.33\|14847;2026-06-16\|14.56\|4.97\|14.56\|14.56\|14.54\|8456;2026-06-17\|15.29\|5.01\|15.19\|15.29\|15.18\|7394;2026-06-18\|15.80\|3.34\|16.05\|16.05\|14.72\|45689;2026-06-22\|15.66\|-0.89\|16.30\|16.39\|15.16\|35233;2026-06-23\|15.79\|0.83\|15.76\|16.44\|15.22\|34428;2026-06-24\|15.65\|-0.89\|15.56\|16.30\|15.13\|22772;2026-06-25\|15.35\|-1.92\|15.50\|15.51\|14.96\|15224;2026-06-26\|14.99\|-2.35\|15.35\|15.49\|14.84\|13176;2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.75\|0.39\|13.15\|13.29\|12.52\|19281;2026-07-16\|12.29\|-3.61\|12.75\|12.94\|12.29\|10831;2026-07-17\|11.47\|-6.67\|12.29\|12.34\|11.46\|21493;2026-07-20\|10.33\|-9.94\|11.47\|11.69\|10.32\|23355;2026-07-21\|10.10\|-2.23\|10.01\|10.21\|9.30\|26048;2026-07-22\|9.79\|-3.07\|10.08\|10.20\|9.60\|19719;2026-07-23\|10.03\|2.45\|9.86\|10.13\|9.78\|17134;2026-07-24\|9.84\|-1.89\|9.99\|10.15\|9.72\|11667;2026-07-27\|10.03\|1.93\|9.70\|10.17\|9.70\|9105;2026-07-28\|9.91\|-1.20\|9.80\|10.29\|9.80\|13669;2026-07-29\|10.11\|2.02\|9.98\|10.22\|9.77\|13263;2026-07-30\|9.98\|-1.29\|10.09\|10.70\|9.93\|16864;2026-07-31\|10.09\|1.10\|9.98\|10.19\|9.94\|10214;2026-08-03\|10.39\|2.97\|10.00\|10.43\|9.92\|14906;2026-08-04\|10.52\|1.25\|10.38\|10.60\|10.32\|8619;2026-08-05\|10.70\|1.71\|10.45\|10.79\|10.44\|14302;2026-08-06\|11.16\|4.30\|10.93\|11.30\|10.48\|13873;2026-08-07\|11.22\|0.54\|11.09\|11.24\|10.97\|10250;2026-08-10\|11.00\|-1.96\|11.22\|11.22\|10.90\|8858;2026-08-11\|10.94\|-0.55\|11.00\|11.14\|10.81\|10110;2026-08-12\|12.03\|9.96\|10.87\|12.03\|10.85\|17350;2026-08-13\|12.09\|0.50\|12.43\|12.60\|12.03\|22948;2026-08-14\|12.50\|3.39\|12.38\|12.67\|12.09\|15932;2026-08-17\|13.23\|5.84\|12.56\|13.50\|12.12\|31755;2026-08-18\|13.20\|-0.23\|13.30\|13.49\|12.85\|17939;2026-08-19\|13.00\|-1.52\|13.20\|13.24\|12.64\|18073;2026-08-20\|13.33\|2.54\|12.99\|13.51\|12.63\|19107;2026-08-21\|13.78\|3.38\|13.04\|13.78\|13.04\|19769;2026-08-24\|13.96\|1.31\|13.50\|14.38\|13.41\|21272;2026-08-25\|13.84\|-0.86\|13.96\|14.05\|13.70\|12609;2026-08-26\|13.91\|0.51\|13.80\|13.94\|13.55\|9228;2026-08-27\|13.88\|-0.22\|13.71\|14.06\|13.71\|11339;2026-08-28\|13.94\|0.43\|14.08\|14.08\|13.75\|9887;2026-08-31\|14.94\|7.17\|13.90\|15.33\|13.82\|37284;2026-09-01\|15.00\|0.40\|14.90\|15.29\|14.61\|17562;2026-09-02\|14.60\|-2.67\|14.86\|14.97\|14.60\|11972;2026-09-03\|14.06\|-3.70\|14.65\|14.74\|14.06\|13250;2026-09-04\|14.13\|0.50\|14.06\|14.38\|13.92\|7447
128484		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548
128483	多家券商上半年业绩大增		中国最早成立的城市商业银行之一，立足京津冀三地	2026-04-28\|5.30\|-3.64\|5.34\|5.35\|5.26\|4388600;2026-04-29\|5.30\|0.00\|5.28\|5.33\|5.27\|1717271;2026-04-30\|5.30\|0.00\|5.31\|5.32\|5.29\|1228876;2026-05-06\|5.28\|-0.38\|5.31\|5.31\|5.28\|1417985;2026-05-07\|5.27\|-0.19\|5.29\|5.30\|5.27\|1017740;2026-05-08\|5.27\|0.00\|5.27\|5.29\|5.26\|881114;2026-05-11\|5.26\|-0.19\|5.27\|5.28\|5.24\|1363234;2026-05-12\|5.26\|0.00\|5.26\|5.28\|5.25\|922562;2026-05-13\|5.25\|-0.19\|5.26\|5.27\|5.24\|750898;2026-05-14\|5.25\|0.00\|5.25\|5.27\|5.24\|859334;2026-05-15\|5.23\|-0.38\|5.25\|5.25\|5.22\|981505;2026-05-18\|5.17\|-1.15\|5.23\|5.23\|5.17\|1016543;2026-05-19\|5.16\|-0.19\|5.17\|5.20\|5.15\|855752;2026-05-20\|5.14\|-0.39\|5.16\|5.18\|5.13\|814748;2026-05-21\|5.12\|-0.39\|5.15\|5.16\|5.12\|750661;2026-05-22\|5.10\|-0.39\|5.12\|5.13\|5.09\|804512;2026-05-25\|5.09\|-0.20\|5.10\|5.13\|5.08\|863730;2026-05-26\|5.09\|0.00\|5.10\|5.12\|5.08\|892888;2026-05-27\|5.06\|-0.59\|5.09\|5.10\|5.05\|1003832;2026-05-28\|5.01\|-0.99\|5.06\|5.07\|5.00\|1034111;2026-05-29\|5.09\|1.60\|5.01\|5.11\|4.98\|1587518;2026-06-01\|5.17\|1.57\|5.09\|5.18\|5.08\|1267041;2026-06-02\|5.16\|-0.19\|5.16\|5.20\|5.14\|1045337;2026-06-03\|5.13\|-0.58\|5.15\|5.16\|5.09\|1004710;2026-06-04\|5.07\|-1.17\|5.12\|5.14\|5.06\|928471;2026-06-05\|5.14\|1.38\|5.08\|5.15\|5.07\|968827;2026-06-08\|5.12\|-0.39\|5.13\|5.15\|5.10\|1068453;2026-06-09\|5.14\|0.39\|5.11\|5.16\|5.10\|1047155;2026-06-10\|5.20\|1.17\|5.14\|5.21\|5.13\|1348520;2026-06-11\|5.19\|-0.19\|5.20\|5.21\|5.16\|992599;2026-06-12\|5.27\|1.54\|5.18\|5.27\|5.16\|1608081;2026-06-15\|5.23\|-0.76\|5.27\|5.27\|5.21\|1452008;2026-06-16\|5.18\|-0.96\|5.22\|5.23\|5.17\|1130560;2026-06-17\|5.14\|-0.77\|5.18\|5.21\|5.12\|1172779;2026-06-18\|5.01\|-2.53\|5.14\|5.14\|5.00\|1897034;2026-06-22\|5.07\|1.20\|5.01\|5.08\|4.98\|1365216;2026-06-23\|5.10\|0.59\|5.07\|5.15\|5.06\|1507262;2026-06-24\|5.00\|-1.96\|5.10\|5.10\|5.00\|1453041;2026-06-25\|4.99\|-0.20\|5.00\|5.02\|4.98\|1092904;2026-06-26\|4.94\|-1.00\|4.99\|5.01\|4.94\|1097215;2026-06-29\|4.97\|0.61\|4.93\|4.98\|4.87\|1101434;2026-06-30\|4.90\|-1.41\|4.96\|4.97\|4.87\|1208376;2026-07-01\|4.94\|0.82\|4.89\|4.96\|4.88\|866683;2026-07-02\|5.02\|1.62\|4.95\|5.04\|4.94\|1367019;2026-07-03\|5.03\|0.20\|5.02\|5.06\|4.98\|1024105;2026-07-06\|5.14\|2.19\|5.05\|5.15\|5.02\|1706905;2026-07-07\|5.12\|-0.39\|5.13\|5.15\|5.08\|1097900;2026-07-08\|5.12\|0.00\|5.11\|5.14\|5.06\|1324033;2026-07-09\|5.11\|-0.20\|5.11\|5.13\|5.07\|1402627;2026-07-10\|4.90\|1.45\|4.87\|4.91\|4.84\|1479360;2026-07-13\|4.96\|1.22\|4.88\|4.98\|4.87\|1337445;2026-07-14\|5.01\|1.01\|4.95\|5.02\|4.93\|1502470;2026-07-15\|5.08\|1.40\|4.98\|5.09\|4.96\|1606770;2026-07-16\|5.03\|-0.98\|5.08\|5.10\|5.02\|1106568;2026-07-17\|5.03\|0.00\|5.03\|5.10\|5.02\|1571971;2026-07-20\|5.12\|1.79\|5.03\|5.13\|5.01\|2104094;2026-07-21\|5.03\|-1.76\|5.11\|5.15\|5.02\|1954290;2026-07-22\|5.08\|0.99\|5.03\|5.08\|4.98\|1518519;2026-07-23\|5.09\|0.20\|5.06\|5.10\|5.03\|1109444;2026-07-24\|5.06\|-0.59\|5.08\|5.11\|5.06\|943210;2026-07-27\|5.06\|0.00\|5.06\|5.10\|5.04\|1014593;2026-07-28\|5.09\|0.59\|5.07\|5.10\|5.04\|1124647;2026-07-29\|5.12\|0.59\|5.09\|5.15\|5.08\|1456973;2026-07-30\|5.21\|1.76\|5.12\|5.22\|5.10\|2314174;2026-07-31\|5.22\|0.19\|5.15\|5.22\|5.10\|2104942;2026-08-03\|5.23\|0.19\|5.19\|5.26\|5.17\|1536416;2026-08-04\|5.10\|-2.49\|5.22\|5.23\|5.10\|1681822;2026-08-05\|5.03\|-1.37\|5.10\|5.12\|5.03\|1656526;2026-08-06\|5.03\|0.00\|5.04\|5.06\|5.00\|1088924;2026-08-07\|5.01\|-0.40\|5.03\|5.04\|4.98\|1292791;2026-08-10\|5.03\|0.40\|5.01\|5.06\|5.00\|1030539;2026-08-11\|5.01\|-0.40\|5.03\|5.05\|5.00\|810115;2026-08-12\|5.01\|0.00\|5.01\|5.03\|4.99\|777597;2026-08-13\|4.99\|-0.40\|5.01\|5.02\|4.98\|1062225;2026-08-14\|4.96\|-0.60\|4.98\|4.99\|4.95\|866306;2026-08-17\|4.95\|-0.20\|4.95\|4.96\|4.94\|701192;2026-08-18\|4.96\|0.20\|4.95\|4.97\|4.95\|654682;2026-08-19\|5.02\|1.21\|4.97\|5.03\|4.96\|1324475;2026-08-20\|5.06\|0.80\|5.00\|5.06\|4.99\|1046253;2026-08-21\|5.09\|0.59\|5.05\|5.10\|5.04\|1130061;2026-08-24\|5.17\|1.57\|5.08\|5.18\|5.06\|2058343;2026-08-25\|5.14\|-0.58\|5.17\|5.19\|5.13\|1290804;2026-08-26\|5.18\|0.78\|5.13\|5.18\|5.12\|954744;2026-08-27\|5.09\|-1.74\|5.17\|5.18\|5.07\|1501320;2026-08-28\|5.09\|0.00\|5.08\|5.10\|5.06\|746875;2026-08-31\|5.35\|5.11\|5.20\|5.38\|5.19\|5916132;2026-09-01\|5.49\|2.62\|5.33\|5.50\|5.32\|3742846;2026-09-02\|5.54\|0.91\|5.49\|5.56\|5.47\|2681834;2026-09-03\|5.54\|0.00\|5.52\|5.67\|5.51\|3292322;2026-09-04\|5.60\|1.08\|5.54\|5.65\|5.52\|2313043
128482	多家券商上半年业绩大增		中国全球化和综合化程度最高的银行，海外资产规模最大的国有行，海外业务是公司核心优势，跨境人民币清算量全球第一	2026-04-28\|5.81\|0.87\|5.74\|5.82\|5.73\|1647561;2026-04-29\|5.79\|-0.34\|5.81\|5.83\|5.73\|2180086;2026-04-30\|5.75\|-0.69\|5.80\|5.85\|5.73\|2528233;2026-05-06\|5.71\|-0.70\|5.75\|5.75\|5.64\|2679509;2026-05-07\|5.69\|-0.35\|5.71\|5.76\|5.68\|1748485;2026-05-08\|5.68\|-0.18\|5.70\|5.75\|5.66\|1646660;2026-05-11\|5.68\|0.00\|5.67\|5.69\|5.61\|2292315;2026-05-12\|5.74\|1.06\|5.68\|5.78\|5.67\|2497039;2026-05-13\|5.72\|-0.35\|5.75\|5.77\|5.69\|1733847;2026-05-14\|5.76\|0.70\|5.71\|5.83\|5.70\|2734276;2026-05-15\|5.79\|0.52\|5.76\|5.81\|5.69\|2699422;2026-05-18\|5.79\|0.00\|5.79\|5.82\|5.76\|1940884;2026-05-19\|5.83\|0.69\|5.80\|5.90\|5.79\|2718887;2026-05-20\|5.70\|-2.23\|5.83\|5.84\|5.70\|2070373;2026-05-21\|5.80\|1.75\|5.71\|5.84\|5.66\|3260368;2026-05-22\|5.86\|1.03\|5.79\|5.88\|5.71\|3106328;2026-05-25\|5.90\|0.68\|5.84\|5.94\|5.83\|2466684;2026-05-26\|5.91\|0.17\|5.88\|5.98\|5.87\|2925462;2026-05-27\|5.85\|-1.02\|5.90\|5.98\|5.81\|2569336;2026-05-28\|5.81\|-0.68\|5.84\|5.93\|5.79\|2673153;2026-05-29\|5.86\|0.86\|5.80\|5.91\|5.76\|3406783;2026-06-01\|5.93\|1.19\|5.85\|5.94\|5.81\|2793313;2026-06-02\|5.97\|0.67\|5.93\|6.05\|5.92\|3296889;2026-06-03\|5.95\|-0.34\|5.96\|5.98\|5.86\|2636892;2026-06-04\|5.90\|-0.84\|5.95\|5.99\|5.88\|1912125;2026-06-05\|6.05\|2.54\|5.91\|6.05\|5.90\|3643592;2026-06-08\|6.14\|1.49\|6.05\|6.17\|6.02\|3623035;2026-06-09\|6.13\|-0.16\|6.10\|6.19\|6.07\|2561635;2026-06-10\|6.22\|1.47\|6.14\|6.27\|6.11\|3080230;2026-06-11\|6.20\|-0.32\|6.22\|6.23\|6.11\|2422278;2026-06-12\|6.29\|1.45\|6.14\|6.29\|6.10\|3350004;2026-06-15\|6.13\|-2.54\|6.26\|6.27\|6.08\|4043855;2026-06-16\|6.04\|-1.47\|6.10\|6.13\|6.01\|2246395;2026-06-17\|5.94\|-1.66\|6.04\|6.08\|5.92\|2320137;2026-06-18\|5.78\|-2.69\|5.92\|5.94\|5.77\|3651969;2026-06-22\|5.94\|2.77\|5.78\|5.98\|5.74\|3856864;2026-06-23\|6.14\|3.37\|5.94\|6.18\|5.92\|3870642;2026-06-24\|6.02\|-1.95\|6.15\|6.20\|6.00\|3286799;2026-06-25\|5.79\|-3.82\|5.90\|6.03\|5.78\|3780288;2026-06-26\|5.76\|-0.52\|5.79\|5.89\|5.75\|3247485;2026-06-29\|5.80\|0.69\|5.75\|5.82\|5.62\|3291220;2026-06-30\|5.72\|-1.38\|5.76\|5.78\|5.57\|4005579;2026-07-01\|5.65\|-1.22\|5.67\|5.72\|5.64\|2007286;2026-07-02\|5.58\|-1.24\|5.66\|5.75\|5.53\|2935500;2026-07-03\|5.56\|-0.36\|5.58\|5.63\|5.51\|2431256;2026-07-06\|5.64\|1.44\|5.54\|5.65\|5.51\|2268826;2026-07-07\|5.78\|2.48\|5.63\|5.81\|5.62\|3276426;2026-07-08\|5.92\|2.42\|5.77\|5.94\|5.71\|3329104;2026-07-09\|5.83\|-1.52\|5.89\|5.90\|5.79\|3033577;2026-07-10\|5.79\|1.40\|5.71\|5.81\|5.68\|2657872;2026-07-13\|5.92\|2.25\|5.78\|5.94\|5.75\|3842445;2026-07-14\|5.87\|-0.84\|5.88\|5.90\|5.79\|3016347;2026-07-15\|5.88\|0.17\|5.81\|5.90\|5.78\|2576802;2026-07-16\|5.80\|-1.36\|5.88\|5.92\|5.76\|2437645;2026-07-17\|5.96\|2.76\|5.80\|5.98\|5.80\|4701400;2026-07-20\|6.08\|2.01\|5.92\|6.11\|5.89\|4632037;2026-07-21\|5.88\|-3.29\|6.08\|6.08\|5.87\|4346946;2026-07-22\|5.94\|1.02\|5.86\|5.94\|5.80\|2877304;2026-07-23\|5.97\|0.51\|5.91\|6.01\|5.90\|2128627;2026-07-24\|6.01\|0.67\|5.99\|6.04\|5.97\|2564233;2026-07-27\|6.00\|-0.17\|6.03\|6.07\|5.97\|2522770;2026-07-28\|6.10\|1.67\|6.03\|6.12\|6.00\|2999879;2026-07-29\|6.01\|-1.48\|6.10\|6.11\|6.00\|3236977;2026-07-30\|6.14\|2.16\|5.99\|6.14\|5.98\|3479211;2026-07-31\|6.06\|-1.30\|6.02\|6.06\|5.87\|5367254;2026-08-03\|6.03\|-0.49\|6.00\|6.07\|5.93\|3356428;2026-08-04\|5.82\|-3.48\|5.98\|5.99\|5.81\|3962925;2026-08-05\|5.73\|-1.55\|5.80\|5.81\|5.70\|3567757;2026-08-06\|5.79\|1.05\|5.75\|5.81\|5.70\|2984613;2026-08-07\|5.77\|-0.35\|5.78\|5.82\|5.72\|2376158;2026-08-10\|5.82\|0.87\|5.76\|5.86\|5.75\|2628532;2026-08-11\|5.88\|1.03\|5.83\|5.88\|5.82\|1982152;2026-08-12\|5.83\|-0.85\|5.87\|5.88\|5.79\|2302081;2026-08-13\|5.95\|2.06\|5.82\|5.95\|5.81\|2903367;2026-08-14\|5.88\|-1.18\|5.93\|5.95\|5.87\|1974052;2026-08-17\|5.90\|0.34\|5.88\|5.92\|5.86\|1575295;2026-08-18\|6.03\|2.20\|5.89\|6.03\|5.88\|3310334;2026-08-19\|6.08\|0.83\|6.02\|6.11\|6.01\|3625068;2026-08-20\|6.05\|-0.49\|6.03\|6.07\|6.00\|2178135;2026-08-21\|6.05\|0.00\|6.03\|6.09\|6.02\|1938127;2026-08-24\|6.13\|1.32\|6.04\|6.16\|6.03\|2703970;2026-08-25\|6.14\|0.16\|6.14\|6.20\|6.11\|2524132;2026-08-26\|6.20\|0.98\|6.12\|6.23\|6.11\|2607586;2026-08-27\|6.14\|-0.97\|6.18\|6.21\|6.09\|2555353;2026-08-28\|6.19\|0.81\|6.12\|6.23\|6.09\|2283440;2026-08-31\|6.51\|5.17\|6.24\|6.52\|6.23\|4977169;2026-09-01\|6.67\|2.46\|6.51\|6.69\|6.48\|3228294;2026-09-02\|6.68\|0.15\|6.67\|6.72\|6.64\|2528222;2026-09-03\|6.54\|-2.10\|6.66\|6.73\|6.51\|2917897;2026-09-04\|6.57\|0.46\|6.50\|6.64\|6.50\|2426071
128481	建滔积层板即日对所有产品涨价10%-20%	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-04-28\|76.62\|-0.07\|77.34\|78.10\|74.09\|625638;2026-04-29\|78.00\|1.80\|76.66\|80.87\|75.98\|736410;2026-04-30\|76.51\|-1.91\|79.00\|80.45\|76.32\|468913;2026-05-06\|80.81\|5.62\|78.80\|82.77\|78.80\|603167;2026-05-07\|82.00\|1.47\|82.42\|83.00\|80.00\|451021;2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208
128480	大商所焦煤主力合约触及1600元/吨	控股股东增持+煤炭+煤化工+央企行业原因： 1、受美伊冲突持续升级影响，国际油价飙升，推升了作为替代能源的煤炭需求预期。 2、山西证券指出，电煤价格进入合理区间，供应克制，旺季煤价具备支撑。公司原因： 1、据2026年7月20日公告，控股股东中国中煤能源集团有限公司拟自当日起12个月内增持公司A股股份，增持总金额不低于5000万元、不高于10000万元，基于对公司价值的认可和未来发展的信心。 2、据2026年7月16日投资者关系活动记录单，6月秦皇岛港5500大卡动力煤平仓价报收842元/吨，年内累计涨幅155元/吨；受迎峰度夏旺季来临、补库需求释放等因素影响，预计全年煤炭价格中枢同比有所上行。 3、据2026年7月16日投资者关系活动记录单及2026年6月17日投资者关系活动记录单，随着化工品价格上涨，预计公司上半年煤化工板块毛利同比将有所改善；受益于油价高位，公司依托自有原料供给，烯烃等化工产品盈利有所改善。 4、公司最终控制人为国务院国有资产监督管理委员会。据2026年6月12日互动易，集团公司正在组织编制进一步深化改革的实施方案。	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；控股股东拟增持5000万元至1亿元A股	2026-04-28\|18.57\|6.17\|17.20\|18.66\|17.20\|624397;2026-04-29\|18.71\|0.75\|18.58\|19.02\|18.20\|477893;2026-04-30\|18.72\|0.05\|18.60\|18.96\|18.42\|284609;2026-05-06\|18.55\|-0.91\|18.43\|18.65\|18.10\|432686;2026-05-07\|17.09\|-7.87\|18.21\|18.21\|16.91\|614287;2026-05-08\|16.66\|-2.52\|17.15\|17.27\|16.53\|385630;2026-05-11\|16.49\|-1.02\|16.88\|17.07\|16.41\|391998;2026-05-12\|16.19\|-1.82\|16.45\|16.63\|16.10\|345662;2026-05-13\|16.07\|-0.74\|16.24\|16.42\|15.90\|313360;2026-05-14\|16.10\|0.19\|16.15\|16.45\|16.02\|364566;2026-05-15\|16.81\|4.41\|16.11\|17.00\|15.90\|578046;2026-05-18\|17.41\|3.57\|16.81\|17.50\|16.63\|614496;2026-05-19\|17.25\|-0.92\|17.10\|17.54\|16.96\|280604;2026-05-20\|17.09\|-0.93\|17.32\|17.57\|17.05\|258687;2026-05-21\|16.28\|-4.74\|16.96\|17.00\|16.15\|410904;2026-05-22\|15.58\|-4.30\|16.20\|16.40\|15.51\|471132;2026-05-25\|15.53\|-0.32\|15.90\|16.20\|15.31\|595606;2026-05-26\|15.40\|-0.84\|15.34\|15.67\|15.13\|433068;2026-05-27\|15.44\|0.26\|15.49\|15.60\|15.03\|525460;2026-05-28\|15.47\|0.19\|15.34\|16.05\|15.31\|602267;2026-05-29\|15.68\|1.36\|15.44\|15.76\|15.33\|598527;2026-06-01\|16.89\|7.72\|15.83\|16.96\|15.71\|1251169;2026-06-02\|16.40\|-2.90\|16.96\|17.28\|16.26\|869097;2026-06-03\|17.10\|4.27\|16.21\|17.21\|16.10\|847900;2026-06-04\|17.20\|0.58\|17.10\|17.55\|16.70\|714563;2026-06-05\|16.84\|-2.09\|17.10\|17.54\|16.80\|474778;2026-06-08\|17.09\|1.48\|16.70\|17.50\|16.30\|690613;2026-06-09\|16.28\|-4.74\|16.46\|17.06\|16.09\|602061;2026-06-10\|15.84\|-2.70\|16.03\|16.28\|15.77\|319179;2026-06-11\|16.31\|2.97\|16.06\|16.53\|15.82\|409331;2026-06-12\|16.18\|-0.80\|16.04\|16.72\|15.95\|412865;2026-06-15\|14.77\|-8.71\|15.90\|15.98\|14.59\|806646;2026-06-16\|14.35\|-2.84\|14.60\|14.75\|14.21\|524723;2026-06-17\|14.00\|-2.44\|14.35\|14.39\|13.84\|390118;2026-06-18\|13.50\|-3.57\|14.01\|14.12\|13.40\|524533;2026-06-22\|13.73\|1.70\|13.40\|13.85\|13.24\|634088;2026-06-23\|13.46\|-1.97\|13.70\|14.09\|13.37\|485027;2026-06-24\|13.30\|-1.19\|13.51\|13.51\|13.17\|382105;2026-06-25\|12.85\|-3.38\|13.15\|13.29\|12.65\|580057;2026-06-26\|12.51\|-2.65\|12.91\|12.99\|12.46\|349124;2026-06-29\|12.79\|2.24\|12.50\|12.81\|12.17\|425648;2026-06-30\|12.18\|-4.77\|12.67\|12.73\|11.96\|647950;2026-07-01\|12.62\|3.61\|12.18\|12.78\|11.97\|541824;2026-07-02\|12.59\|-0.24\|12.67\|12.84\|12.36\|657710;2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045;2026-07-09\|12.93\|-0.77\|12.98\|13.28\|12.81\|393063;2026-07-10\|12.67\|-2.01\|12.78\|12.89\|12.59\|490109;2026-07-13\|12.87\|1.58\|12.70\|13.06\|12.47\|574437;2026-07-14\|13.25\|2.95\|12.93\|13.50\|12.85\|784940;2026-07-15\|13.12\|-0.98\|12.98\|13.36\|12.93\|597500;2026-07-16\|12.54\|-4.42\|13.05\|13.17\|12.47\|552495;2026-07-17\|12.54\|0.00\|12.55\|12.86\|12.50\|704438;2026-07-20\|13.79\|9.97\|12.69\|13.79\|12.69\|939423;2026-07-21\|13.79\|0.00\|13.80\|13.99\|13.33\|1048092;2026-07-22\|14.34\|3.99\|13.68\|14.48\|13.60\|919473;2026-07-23\|14.27\|-0.49\|14.20\|14.43\|14.03\|556743;2026-07-24\|13.67\|-4.20\|14.34\|14.65\|13.66\|587350;2026-07-27\|13.84\|1.24\|13.60\|13.91\|13.36\|448469;2026-07-28\|13.72\|-0.87\|13.75\|13.86\|13.32\|383540;2026-07-29\|13.85\|0.95\|13.76\|14.03\|13.68\|406364;2026-07-30\|14.03\|1.30\|13.93\|14.25\|13.81\|489485;2026-07-31\|13.80\|-1.64\|13.63\|13.87\|13.57\|433965;2026-08-03\|13.49\|-2.25\|13.62\|13.87\|13.43\|423328;2026-08-04\|13.53\|0.30\|13.51\|13.60\|13.26\|348087;2026-08-05\|13.34\|-1.40\|13.40\|13.50\|13.04\|401911;2026-08-06\|14.20\|6.45\|13.31\|14.46\|13.30\|915726;2026-08-07\|14.03\|-1.20\|14.00\|14.08\|13.71\|552053;2026-08-10\|14.40\|2.64\|13.97\|14.56\|13.93\|523650;2026-08-11\|14.34\|-0.42\|14.64\|14.72\|14.12\|450912;2026-08-12\|14.15\|-1.32\|14.15\|14.38\|14.10\|289061;2026-08-13\|13.93\|-1.55\|14.01\|14.12\|13.79\|370642;2026-08-14\|14.05\|0.86\|13.93\|14.15\|13.77\|384548;2026-08-17\|13.97\|-0.57\|14.05\|14.12\|13.74\|325458;2026-08-18\|14.37\|2.86\|14.00\|14.55\|13.97\|466201;2026-08-19\|14.34\|-0.21\|14.48\|14.65\|14.18\|446245;2026-08-20\|14.26\|-0.56\|14.19\|14.58\|14.13\|345771;2026-08-21\|14.30\|0.28\|14.30\|14.53\|14.14\|396677;2026-08-24\|14.81\|3.57\|14.36\|15.00\|14.35\|668487;2026-08-25\|15.08\|1.82\|14.90\|15.20\|14.74\|712365;2026-08-26\|14.59\|-1.82\|14.60\|14.71\|14.42\|378957;2026-08-27\|14.95\|2.47\|14.51\|15.02\|14.50\|377565;2026-08-28\|15.36\|2.74\|14.96\|15.44\|14.74\|514267;2026-08-31\|16.19\|5.40\|15.50\|16.23\|15.40\|610249;2026-09-01\|15.43\|-4.69\|15.87\|16.29\|15.33\|616594;2026-09-02\|15.01\|-2.72\|15.72\|15.86\|14.95\|529118;2026-09-03\|14.91\|-0.67\|15.03\|15.42\|14.88\|469484;2026-09-04\|15.18\|1.81\|14.93\|15.37\|14.80\|361885
128479	多家券商上半年业绩大增		中国邮政集团旗下，领先的大型零售银行	2026-04-28\|5.20\|0.97\|5.14\|5.20\|5.13\|1108476;2026-04-29\|5.15\|-0.96\|5.20\|5.20\|5.10\|1363720;2026-04-30\|5.07\|-1.55\|5.12\|5.13\|5.04\|1846720;2026-05-06\|5.06\|-0.20\|5.07\|5.08\|5.02\|1473735;2026-05-07\|5.04\|-0.40\|5.05\|5.07\|5.03\|1057289;2026-05-08\|5.03\|-0.20\|5.04\|5.07\|5.02\|1017649;2026-05-11\|5.05\|0.40\|5.03\|5.06\|5.00\|1268066;2026-05-12\|5.03\|-0.40\|5.04\|5.07\|5.02\|956623;2026-05-13\|5.00\|-0.60\|5.03\|5.04\|5.00\|1020123;2026-05-14\|5.03\|0.60\|5.00\|5.04\|4.99\|1023839;2026-05-15\|4.97\|-1.19\|5.02\|5.03\|4.95\|1636050;2026-05-18\|4.97\|0.00\|4.96\|4.99\|4.92\|1160381;2026-05-19\|4.96\|-0.20\|4.97\|5.02\|4.95\|1173284;2026-05-20\|4.91\|-1.01\|4.96\|4.96\|4.90\|1092843;2026-05-21\|4.92\|0.20\|4.92\|4.96\|4.90\|1028330;2026-05-22\|4.94\|0.41\|4.92\|4.95\|4.87\|1359414;2026-05-25\|4.97\|0.61\|4.93\|4.98\|4.93\|947645;2026-05-26\|4.99\|0.40\|4.97\|5.01\|4.95\|1161867;2026-05-27\|4.99\|0.00\|4.99\|5.01\|4.96\|1061808;2026-05-28\|4.94\|-1.00\|4.99\|5.00\|4.93\|902962;2026-05-29\|4.98\|0.81\|4.94\|5.02\|4.91\|1430267;2026-06-01\|5.02\|0.80\|4.98\|5.03\|4.96\|1217407;2026-06-02\|5.01\|-0.20\|5.01\|5.05\|4.98\|1362540;2026-06-03\|4.98\|-0.60\|5.01\|5.02\|4.96\|1128846;2026-06-04\|4.93\|-1.00\|4.97\|5.00\|4.92\|1019140;2026-06-05\|4.96\|0.61\|4.94\|4.98\|4.92\|1112698;2026-06-08\|4.98\|0.40\|4.95\|5.00\|4.93\|1307337;2026-06-09\|4.99\|0.20\|4.97\|5.02\|4.96\|1189705;2026-06-10\|5.08\|1.80\|4.99\|5.09\|4.98\|2470351;2026-06-11\|5.10\|0.39\|5.07\|5.10\|5.05\|1551371;2026-06-12\|5.20\|1.96\|5.07\|5.20\|5.06\|2648467;2026-06-15\|5.11\|-1.73\|5.17\|5.18\|5.08\|1967150;2026-06-16\|5.04\|-1.37\|5.10\|5.11\|5.03\|1241697;2026-06-17\|4.98\|-1.19\|5.05\|5.09\|4.97\|1642230;2026-06-18\|4.86\|-2.41\|4.98\|4.98\|4.86\|2853442;2026-06-22\|4.92\|1.23\|4.85\|4.94\|4.76\|2240637;2026-06-23\|5.06\|2.85\|4.92\|5.10\|4.91\|3122426;2026-06-24\|4.92\|-2.77\|5.05\|5.08\|4.92\|1959330;2026-06-25\|4.90\|-0.41\|4.91\|4.98\|4.89\|1500940;2026-06-26\|4.92\|0.41\|4.90\|4.94\|4.86\|1408870;2026-06-29\|4.97\|1.02\|4.91\|4.99\|4.81\|1734389;2026-06-30\|4.93\|-0.80\|4.95\|4.96\|4.85\|1552196;2026-07-01\|4.93\|0.00\|4.91\|4.99\|4.89\|1188688;2026-07-02\|4.96\|0.61\|4.95\|5.00\|4.91\|1238939;2026-07-03\|4.94\|-0.40\|4.95\|4.99\|4.91\|1088176;2026-07-06\|4.98\|0.81\|4.94\|4.99\|4.89\|1364820;2026-07-07\|5.02\|0.80\|4.97\|5.04\|4.94\|1374885;2026-07-08\|5.06\|0.80\|5.01\|5.08\|4.97\|1392132;2026-07-09\|5.00\|-1.19\|5.03\|5.06\|4.97\|1395251;2026-07-10\|5.04\|0.80\|4.98\|5.04\|4.97\|1470355;2026-07-13\|5.05\|2.23\|4.94\|5.05\|4.92\|1898209;2026-07-14\|5.04\|-0.20\|5.02\|5.05\|4.99\|1566484;2026-07-15\|5.09\|0.99\|5.00\|5.09\|4.99\|1537679;2026-07-16\|5.05\|-0.79\|5.08\|5.10\|5.03\|1172060;2026-07-17\|5.09\|0.79\|5.04\|5.11\|5.03\|1712855;2026-07-20\|5.18\|1.77\|5.06\|5.19\|5.05\|2314169;2026-07-21\|5.05\|-2.51\|5.20\|5.22\|5.04\|2262405;2026-07-22\|5.11\|1.19\|5.03\|5.11\|5.00\|1439037;2026-07-23\|5.11\|0.00\|5.10\|5.13\|5.08\|1106893;2026-07-24\|5.12\|0.20\|5.12\|5.15\|5.08\|1556299;2026-07-27\|5.09\|-0.59\|5.13\|5.14\|5.07\|1429837;2026-07-28\|5.20\|2.16\|5.11\|5.20\|5.09\|2058973;2026-07-29\|5.12\|-1.54\|5.21\|5.22\|5.11\|1774812;2026-07-30\|5.22\|1.95\|5.12\|5.22\|5.11\|2018184;2026-07-31\|5.18\|-0.77\|5.16\|5.18\|5.07\|2576732;2026-08-03\|5.14\|-0.77\|5.14\|5.19\|5.11\|1782328;2026-08-04\|5.02\|-2.33\|5.13\|5.14\|5.02\|2260475;2026-08-05\|4.96\|-1.20\|5.02\|5.03\|4.96\|1847270;2026-08-06\|4.97\|0.20\|4.97\|4.99\|4.92\|1774148;2026-08-07\|4.96\|-0.20\|4.96\|4.98\|4.93\|1336339;2026-08-10\|4.96\|0.00\|4.95\|4.99\|4.94\|1137898;2026-08-11\|4.96\|0.00\|4.96\|4.98\|4.94\|972047;2026-08-12\|4.93\|-0.60\|4.95\|4.96\|4.92\|1068377;2026-08-13\|4.95\|0.41\|4.92\|4.95\|4.91\|1157214;2026-08-14\|4.92\|-0.61\|4.94\|4.94\|4.92\|751654;2026-08-17\|4.91\|-0.20\|4.91\|4.92\|4.90\|810388;2026-08-18\|4.93\|0.41\|4.91\|4.94\|4.90\|1034408;2026-08-19\|4.98\|1.01\|4.94\|4.98\|4.93\|1789711;2026-08-20\|4.97\|-0.20\|4.96\|4.98\|4.92\|1472169;2026-08-21\|4.98\|0.20\|4.96\|4.98\|4.95\|895198;2026-08-24\|5.04\|1.20\|4.96\|5.05\|4.96\|2227617;2026-08-25\|5.04\|0.00\|5.05\|5.07\|5.02\|1375991;2026-08-26\|5.08\|0.79\|5.04\|5.08\|5.03\|1241639;2026-08-27\|5.00\|-1.57\|5.07\|5.07\|4.98\|1389679;2026-08-28\|4.99\|-0.20\|4.99\|5.01\|4.97\|889764;2026-08-31\|5.26\|5.41\|5.05\|5.27\|5.04\|5450431;2026-09-01\|5.48\|4.18\|5.24\|5.50\|5.23\|4335572;2026-09-02\|5.56\|1.46\|5.50\|5.60\|5.47\|3227615;2026-09-03\|5.45\|-1.98\|5.53\|5.61\|5.43\|2820526;2026-09-04\|5.42\|-0.55\|5.44\|5.49\|5.41\|2406753
128478			国内首家A股上市的民营轮胎企业，上半年净利润同比增长18%	2026-04-28\|14.50\|7.49\|13.80\|14.70\|13.80\|1291710;2026-04-29\|14.31\|-1.31\|14.45\|14.51\|14.13\|565598;2026-04-30\|13.92\|-2.73\|14.16\|14.24\|13.84\|452888;2026-05-06\|13.78\|-1.01\|13.97\|14.03\|13.55\|706687;2026-05-07\|13.72\|-0.44\|13.86\|14.08\|13.65\|447825;2026-05-08\|13.78\|0.44\|13.68\|13.89\|13.51\|373215;2026-05-11\|13.53\|-1.81\|13.74\|13.78\|13.42\|633197;2026-05-12\|13.28\|-1.85\|13.46\|13.52\|13.23\|429412;2026-05-13\|13.13\|-1.13\|13.22\|13.29\|13.05\|479076;2026-05-14\|12.93\|-1.52\|13.21\|13.28\|12.93\|403760;2026-05-15\|12.83\|-0.77\|12.89\|13.13\|12.76\|434092;2026-05-18\|12.58\|-1.95\|12.89\|12.91\|12.48\|490377;2026-05-19\|12.70\|0.95\|12.60\|12.79\|12.53\|329576;2026-05-20\|12.44\|-2.05\|12.65\|12.69\|12.32\|391582;2026-05-21\|12.58\|1.13\|12.50\|12.92\|12.48\|481940;2026-05-22\|12.79\|1.67\|12.66\|12.87\|12.55\|311912;2026-05-25\|13.10\|2.42\|12.95\|13.25\|12.93\|399595;2026-05-26\|13.30\|1.53\|13.11\|13.34\|12.94\|347574;2026-05-27\|13.01\|-2.18\|13.20\|13.21\|12.82\|324585;2026-05-28\|12.56\|-3.46\|12.99\|12.99\|12.42\|480943;2026-05-29\|12.63\|0.56\|12.60\|12.87\|12.51\|341602;2026-06-01\|12.67\|0.32\|12.62\|12.79\|12.52\|249977;2026-06-02\|12.75\|0.63\|12.66\|12.77\|12.56\|270929;2026-06-03\|12.55\|-1.57\|12.68\|12.72\|12.46\|220939;2026-06-04\|12.35\|-1.59\|12.59\|12.63\|12.30\|276457;2026-06-05\|12.42\|2.05\|12.30\|12.60\|12.17\|328864;2026-06-08\|12.40\|-0.16\|12.28\|12.65\|12.18\|384378;2026-06-09\|12.59\|1.53\|12.41\|12.62\|12.14\|334878;2026-06-10\|12.69\|0.79\|12.60\|12.76\|12.51\|292635;2026-06-11\|12.18\|-4.02\|12.58\|12.66\|11.98\|475861;2026-06-12\|12.41\|1.89\|12.28\|12.59\|12.14\|615203;2026-06-15\|12.96\|4.43\|12.69\|13.17\|12.65\|757428;2026-06-16\|12.31\|-5.02\|12.95\|13.09\|12.22\|785263;2026-06-17\|11.80\|-4.14\|12.21\|12.28\|11.78\|642545;2026-06-18\|11.50\|-2.54\|11.81\|11.86\|11.40\|512561;2026-06-22\|12.23\|6.35\|11.45\|12.37\|11.22\|932067;2026-06-23\|11.72\|-4.17\|12.23\|12.35\|11.68\|517108;2026-06-24\|11.54\|-1.54\|11.72\|11.82\|11.52\|320167;2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936;2026-07-20\|13.30\|-1.77\|13.40\|13.60\|13.04\|626658;2026-07-21\|13.41\|0.83\|13.30\|13.87\|13.27\|623725;2026-07-22\|13.36\|-0.37\|13.38\|13.55\|13.08\|464296;2026-07-23\|13.70\|2.54\|13.21\|13.75\|13.20\|374232;2026-07-24\|13.21\|-3.58\|13.49\|13.54\|13.12\|264452;2026-07-27\|13.64\|3.26\|13.30\|13.76\|13.13\|406031;2026-07-28\|13.85\|1.54\|13.63\|13.98\|13.50\|385698;2026-07-29\|13.85\|0.00\|13.84\|14.25\|13.72\|557215;2026-07-30\|14.33\|3.47\|13.85\|14.40\|13.80\|573519;2026-07-31\|14.16\|-1.19\|14.05\|14.25\|13.92\|358456;2026-08-03\|14.02\|-0.99\|14.14\|14.27\|13.93\|316903;2026-08-04\|13.65\|-2.64\|14.02\|14.03\|13.55\|410533;2026-08-05\|13.66\|0.07\|13.80\|13.85\|13.40\|337104;2026-08-06\|13.73\|0.51\|13.65\|13.82\|13.58\|215926;2026-08-07\|13.61\|-0.87\|13.70\|13.80\|13.52\|352598;2026-08-10\|13.87\|1.91\|13.64\|14.04\|13.60\|286844;2026-08-11\|13.55\|-2.31\|13.80\|14.08\|13.53\|237171;2026-08-12\|13.59\|0.30\|13.54\|13.70\|13.38\|199836;2026-08-13\|13.38\|-1.55\|13.61\|13.62\|13.38\|206476;2026-08-14\|13.55\|1.27\|13.40\|13.60\|13.22\|255313;2026-08-17\|13.97\|3.10\|13.56\|14.00\|13.42\|294968;2026-08-18\|13.89\|-0.57\|13.96\|14.08\|13.75\|183941;2026-08-19\|14.06\|1.22\|13.89\|14.28\|13.80\|437448;2026-08-20\|14.15\|0.64\|14.15\|14.25\|13.98\|294752;2026-08-21\|13.82\|-2.33\|14.00\|14.20\|13.73\|267181;2026-08-24\|13.91\|0.65\|13.81\|14.07\|13.76\|178347;2026-08-25\|13.81\|-0.72\|13.93\|14.13\|13.74\|153097;2026-08-26\|13.94\|0.94\|13.82\|14.09\|13.77\|200027;2026-08-27\|13.99\|0.36\|13.88\|14.03\|13.71\|197569;2026-08-28\|14.39\|2.86\|14.00\|14.47\|13.93\|513785;2026-08-31\|15.20\|5.63\|15.10\|15.46\|14.90\|872184;2026-09-01\|15.50\|1.97\|15.20\|15.77\|15.20\|782212;2026-09-02\|15.53\|0.19\|15.51\|15.67\|15.36\|460784;2026-09-03\|15.45\|-0.52\|15.48\|15.73\|15.44\|276044;2026-09-04\|15.36\|-0.58\|15.46\|15.65\|15.29\|239252
128477	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-04-28\|92.84\|-3.29\|95.80\|96.99\|92.16\|349188;2026-04-29\|94.50\|1.79\|92.27\|95.80\|92.27\|297154;2026-04-30\|94.60\|0.11\|95.02\|96.38\|93.06\|292123;2026-05-06\|97.77\|3.35\|96.03\|100.40\|95.80\|509090;2026-05-07\|102.53\|4.87\|98.50\|103.50\|97.01\|587315;2026-05-08\|102.28\|-0.24\|101.00\|104.32\|99.01\|445573;2026-05-11\|102.16\|-0.12\|102.40\|103.00\|97.29\|599579;2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010
128476	智谱新模型请求流量全部由国产芯片提供算力支持	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|8282775
128475		交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头；公司与合作伙伴合作研发推出了超节点产品方案，公司具备推出自有品牌超节点方案的能力	2026-04-28\|93.18\|-5.86\|98.00\|98.95\|92.50\|104857;2026-04-29\|91.55\|-1.75\|91.81\|95.58\|91.52\|106564;2026-04-30\|92.92\|1.50\|92.03\|96.33\|89.05\|119513;2026-05-06\|101.62\|9.36\|96.01\|103.64\|96.01\|176661;2026-05-07\|99.00\|-2.58\|102.03\|102.04\|98.82\|116946;2026-05-08\|99.38\|0.38\|98.40\|100.92\|96.90\|101550;2026-05-11\|102.30\|2.94\|101.15\|105.42\|98.58\|132175;2026-05-12\|102.69\|0.38\|103.00\|104.20\|99.91\|124300;2026-05-13\|103.99\|1.27\|100.14\|104.43\|98.50\|109243;2026-05-14\|97.62\|-6.13\|108.50\|110.33\|97.53\|173807;2026-05-15\|95.48\|-2.19\|100.04\|103.86\|94.70\|138075;2026-05-18\|95.20\|-0.29\|94.91\|97.50\|94.43\|90134;2026-05-19\|99.48\|4.50\|94.50\|100.20\|90.50\|119240;2026-05-20\|98.58\|-0.90\|98.05\|100.47\|96.32\|77933;2026-05-21\|92.61\|-6.06\|100.00\|102.93\|92.10\|129285;2026-05-22\|98.49\|6.35\|92.94\|100.79\|92.00\|128138;2026-05-25\|72.00\|2.89\|70.00\|72.19\|68.08\|170082;2026-05-26\|68.56\|-4.78\|71.00\|71.66\|67.51\|151497;2026-05-27\|66.54\|-2.95\|68.63\|70.58\|66.00\|120180;2026-05-28\|66.89\|0.53\|66.31\|67.77\|64.00\|138926;2026-05-29\|64.46\|-3.63\|67.30\|68.23\|63.86\|112371;2026-06-01\|61.40\|-4.75\|65.05\|67.69\|61.25\|122422;2026-06-02\|63.71\|3.76\|61.81\|64.40\|60.55\|106656;2026-06-03\|66.35\|4.14\|65.46\|69.88\|65.15\|194050;2026-06-04\|64.75\|-2.41\|64.64\|65.56\|64.30\|97931;2026-06-05\|63.76\|-1.53\|63.90\|67.09\|63.31\|114471;2026-06-08\|57.70\|-9.50\|61.00\|61.90\|57.08\|163605;2026-06-09\|59.10\|2.43\|58.71\|59.17\|57.58\|90146;2026-06-10\|58.54\|-0.95\|58.00\|61.13\|57.50\|98367;2026-06-11\|56.70\|-3.14\|58.05\|58.55\|56.20\|78356;2026-06-12\|56.00\|-1.23\|57.83\|58.38\|55.85\|99914;2026-06-15\|63.91\|14.12\|58.00\|64.50\|57.80\|188243;2026-06-16\|63.89\|-0.03\|63.81\|64.56\|62.50\|118039;2026-06-17\|65.39\|2.35\|63.00\|66.45\|62.57\|114666;2026-06-18\|67.80\|3.69\|64.90\|68.77\|64.81\|124832;2026-06-22\|67.38\|-0.62\|67.91\|68.90\|65.28\|127649;2026-06-23\|64.36\|-4.48\|66.99\|67.38\|63.88\|93964;2026-06-24\|66.79\|3.78\|63.25\|67.17\|63.25\|102874;2026-06-25\|67.22\|0.64\|66.58\|68.00\|65.09\|120722;2026-06-26\|63.50\|-5.53\|66.00\|66.16\|62.58\|115491;2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555
128474		黄金+国际金价上涨+山东国资行业原因： 1、据新华财经8月20日报道，美国财政部宣布将较长期限国债回购操作规模至少提高一倍，美债收益率应声回落，美元指数大幅下跌，直接推动以美元计价的黄金价格飙升。 2、据中国基金报8月20日报道，多位基金经理认为，多重驱动因素共振推动本轮金价反弹，央行持续购金与去美元化等中长期“长牛”核心逻辑依旧坚实。公司原因： 1、据每日经济新闻2026年8月19日报道，美联储加息预期降温及避险需求增加，共同推动黄金看涨情绪；据中国基金报2026年8月20日报道，国际金价自6月底累计上涨10%，8月以来接连突破4200美元/盎司、4300美元/盎司关口。 2、据2025年年报，公司2025年矿产金产量48.89吨，境内矿山合计产金36.31吨，保持国内黄金矿业上市公司境内矿山产金龙头地位，资源储量黄金金属量超2600吨。 3、据同花顺iFinD数据，公司属于国有企业，最终控制人为山东省人民政府国有资产监督管理委员会。	黄金矿产龙头，上半年净利润同比增长26.17%	2026-04-28\|34.79\|-2.38\|35.34\|35.49\|34.70\|366747;2026-04-29\|35.40\|1.75\|34.47\|35.47\|34.33\|427761;2026-04-30\|34.38\|-2.88\|34.55\|35.03\|33.90\|776545;2026-05-06\|35.65\|3.69\|34.63\|35.71\|34.37\|805218;2026-05-07\|35.97\|0.90\|36.36\|36.50\|35.27\|769177;2026-05-08\|36.50\|1.47\|35.51\|36.95\|35.50\|909467;2026-05-11\|35.38\|-3.07\|36.00\|36.03\|35.10\|642452;2026-05-12\|34.83\|-1.55\|35.95\|35.98\|34.74\|523074;2026-05-13\|34.75\|-0.23\|34.83\|35.18\|34.34\|460710;2026-05-14\|33.59\|-3.34\|34.50\|34.69\|33.56\|515974;2026-05-15\|31.90\|-5.03\|33.00\|33.00\|31.50\|726727;2026-05-18\|31.26\|-2.01\|30.99\|31.48\|30.84\|579602;2026-05-19\|30.85\|-1.31\|31.35\|31.42\|30.47\|414837;2026-05-20\|30.45\|-1.30\|30.22\|30.70\|30.02\|466102;2026-05-21\|29.60\|-2.79\|31.00\|31.18\|29.60\|467793;2026-05-22\|30.05\|1.52\|29.74\|30.27\|29.50\|437245;2026-05-25\|30.06\|0.03\|30.35\|30.84\|29.89\|482809;2026-05-26\|31.46\|4.66\|29.96\|31.55\|29.58\|813503;2026-05-27\|29.90\|-4.96\|31.01\|31.34\|29.79\|526536;2026-05-28\|28.96\|-3.14\|29.40\|29.77\|28.51\|549151;2026-05-29\|28.87\|-0.31\|29.65\|29.90\|28.87\|493213;2026-06-01\|29.41\|1.87\|28.95\|29.88\|28.87\|576250;2026-06-02\|29.93\|1.77\|29.53\|30.07\|28.80\|459719;2026-06-03\|29.39\|-1.80\|29.20\|29.89\|29.08\|412352;2026-06-04\|28.71\|-2.31\|29.30\|29.36\|28.55\|379013;2026-06-05\|28.05\|-2.30\|28.64\|28.82\|27.95\|410621;2026-06-08\|26.46\|-5.67\|26.85\|27.25\|26.14\|629309;2026-06-09\|27.30\|3.17\|26.99\|27.40\|26.33\|490945;2026-06-10\|26.61\|-2.53\|26.46\|26.83\|26.10\|544203;2026-06-11\|26.95\|1.28\|26.40\|27.45\|26.35\|542603;2026-06-12\|27.79\|3.12\|27.60\|28.90\|27.19\|827809;2026-06-15\|28.66\|3.13\|28.82\|29.32\|28.30\|806173;2026-06-16\|28.25\|-1.43\|28.48\|28.73\|28.16\|533475;2026-06-17\|28.26\|0.04\|28.42\|28.66\|27.96\|377581;2026-06-18\|26.91\|-4.78\|27.85\|28.09\|26.79\|635842;2026-06-22\|27.29\|1.41\|26.90\|27.33\|26.16\|746775;2026-06-23\|24.86\|-8.90\|27.00\|27.09\|24.75\|1070123;2026-06-24\|24.76\|-0.40\|24.65\|24.99\|24.20\|594226;2026-06-25\|23.93\|-3.35\|24.11\|24.21\|23.60\|776253;2026-06-26\|23.00\|-3.89\|24.24\|24.26\|22.82\|598051;2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747
128473	国内首部上星播出的AI长剧《后西游记》正式定档		国内动画电影绝对领军者，已在内部完成DeepSeek模型本地化部署，并针对使用场景进行适配	2026-04-28\|14.52\|-2.75\|14.82\|14.91\|14.47\|609042;2026-04-29\|14.68\|1.10\|14.52\|14.76\|14.49\|407654;2026-04-30\|14.78\|0.68\|14.69\|14.88\|14.61\|439098;2026-05-06\|14.69\|-0.61\|14.66\|14.85\|14.55\|592768;2026-05-07\|14.83\|0.95\|14.72\|14.93\|14.53\|742054;2026-05-08\|14.90\|0.47\|14.79\|15.15\|14.74\|688162;2026-05-11\|14.70\|-1.34\|14.81\|14.94\|14.67\|559062;2026-05-12\|14.48\|-1.50\|14.70\|14.74\|14.48\|460537;2026-05-13\|14.58\|0.69\|14.50\|14.70\|14.49\|357744;2026-05-14\|14.00\|-3.98\|14.57\|14.67\|14.00\|692835;2026-05-15\|13.76\|-1.71\|14.02\|14.11\|13.67\|508305;2026-05-18\|13.46\|-2.18\|13.65\|13.78\|13.41\|457446;2026-05-19\|13.91\|3.34\|13.52\|14.28\|13.46\|668373;2026-05-20\|13.50\|-2.95\|13.80\|13.80\|13.46\|417105;2026-05-21\|13.06\|-3.26\|13.49\|13.59\|13.05\|468447;2026-05-22\|13.17\|0.84\|13.20\|13.25\|12.96\|320485;2026-05-25\|12.93\|-1.82\|13.18\|13.35\|12.86\|407262;2026-05-26\|13.09\|1.24\|12.92\|13.36\|12.73\|530247;2026-05-27\|13.35\|1.99\|13.03\|13.60\|13.03\|720494;2026-05-28\|12.87\|-3.60\|13.20\|13.23\|12.68\|594997;2026-05-29\|12.75\|0.24\|12.77\|13.00\|12.74\|466445;2026-06-01\|12.90\|1.18\|12.69\|12.97\|12.65\|369905;2026-06-02\|12.41\|-3.80\|12.89\|12.89\|12.32\|460419;2026-06-03\|12.19\|-1.77\|12.32\|12.34\|12.06\|394989;2026-06-04\|12.07\|-0.98\|12.16\|12.25\|11.98\|323942;2026-06-05\|12.04\|-0.25\|12.11\|12.23\|11.95\|356254;2026-06-08\|11.57\|-3.90\|11.80\|12.02\|11.45\|470578;2026-06-09\|11.68\|0.95\|11.70\|11.80\|11.46\|325397;2026-06-10\|11.48\|-1.71\|11.60\|11.84\|11.40\|345414;2026-06-11\|10.99\|-4.27\|11.40\|11.45\|10.95\|522077;2026-06-12\|11.31\|2.91\|11.10\|11.50\|10.96\|668780;2026-06-15\|11.56\|2.21\|11.37\|11.60\|11.32\|399334;2026-06-16\|11.64\|0.69\|11.53\|11.68\|11.40\|330758;2026-06-17\|11.34\|-2.58\|11.65\|11.65\|11.26\|322567;2026-06-18\|11.32\|-0.18\|11.37\|11.43\|11.18\|296080;2026-06-22\|11.42\|0.88\|11.22\|11.44\|10.96\|497104;2026-06-23\|11.73\|2.71\|11.52\|12.64\|11.50\|1169438;2026-06-24\|11.14\|-5.03\|11.53\|11.62\|11.03\|725341;2026-06-25\|11.47\|2.96\|11.03\|11.78\|10.96\|802430;2026-06-26\|10.85\|-5.41\|11.30\|11.34\|10.85\|602754;2026-06-29\|10.95\|0.92\|10.85\|11.02\|10.60\|421314;2026-06-30\|11.09\|1.28\|10.89\|11.09\|10.75\|401423;2026-07-01\|11.43\|3.07\|11.09\|11.66\|10.96\|702552;2026-07-02\|11.71\|2.45\|11.45\|11.94\|11.36\|960954;2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056
128472	智谱新模型请求流量全部由国产芯片提供算力支持	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-04-28\|229.17\|-5.32\|242.00\|242.00\|226.30\|197749;2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|14658629
128471		国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	公司旗下新华三为服务器、智算行业龙头之一，拥有覆盖 AI 数据中心、智能园区、工业等场景的全系列交换机产品，核心子公司新华三推出H3C UniPoD S80000系列超节点，覆盖32-1024卡全系列，单柜支持128卡高密部署，为万亿参数大模型训练提供高性能算力平台	2026-04-28\|31.58\|-1.90\|31.85\|32.28\|31.00\|1414523;2026-04-29\|32.42\|2.66\|32.50\|33.62\|31.89\|2553923;2026-04-30\|31.99\|-1.33\|32.66\|32.76\|30.74\|2108095;2026-05-06\|31.85\|-0.44\|32.47\|33.06\|31.80\|2443765;2026-05-07\|32.93\|3.39\|32.08\|33.13\|31.35\|2348991;2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789
128470	国内首部上星播出的AI长剧《后西游记》正式定档	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示面向AI短剧创作的SkyReels视频大模型达到全球领先水平	2026-04-28\|49.60\|-3.07\|50.99\|51.11\|49.33\|378686;2026-04-29\|50.18\|1.17\|49.57\|50.69\|49.57\|377599;2026-04-30\|48.86\|-2.63\|50.21\|50.49\|48.70\|407449;2026-05-06\|52.07\|6.57\|49.85\|53.40\|49.85\|734577;2026-05-07\|54.87\|5.38\|52.34\|55.18\|51.80\|822398;2026-05-08\|53.83\|-1.90\|55.63\|55.67\|53.65\|706635;2026-05-11\|54.13\|0.56\|54.00\|54.93\|53.04\|560116;2026-05-12\|52.63\|-2.77\|54.00\|54.15\|52.15\|475470;2026-05-13\|53.43\|1.52\|52.12\|53.60\|50.95\|559452;2026-05-14\|49.03\|-8.24\|54.27\|54.66\|48.94\|833236;2026-05-15\|49.21\|0.37\|49.11\|51.15\|48.90\|646072;2026-05-18\|48.95\|-0.53\|48.85\|49.86\|48.38\|433031;2026-05-19\|49.92\|1.98\|48.96\|50.30\|48.32\|482926;2026-05-20\|47.75\|-4.35\|49.02\|49.44\|47.30\|544856;2026-05-21\|46.35\|-2.93\|48.20\|49.18\|46.25\|489200;2026-05-22\|46.19\|-0.35\|46.60\|46.95\|45.50\|374941;2026-05-25\|48.15\|4.24\|46.89\|48.46\|46.83\|524825;2026-05-26\|46.45\|-3.53\|47.67\|47.88\|45.55\|608634;2026-05-27\|45.80\|-1.40\|48.00\|48.90\|45.50\|761623;2026-05-28\|44.29\|-3.30\|43.86\|45.00\|42.40\|784051;2026-05-29\|43.92\|-0.84\|44.57\|46.22\|43.79\|655209;2026-06-01\|44.99\|2.44\|44.20\|46.30\|43.90\|593843;2026-06-02\|42.30\|-5.98\|45.00\|45.00\|41.66\|655353;2026-06-03\|41.80\|-1.18\|41.53\|42.88\|41.30\|466465;2026-06-04\|40.48\|-3.16\|40.96\|40.99\|40.10\|437743;2026-06-05\|40.50\|0.05\|40.51\|41.57\|39.62\|480562;2026-06-08\|38.66\|-4.54\|39.18\|40.08\|37.96\|436652;2026-06-09\|39.59\|2.41\|39.01\|39.80\|38.25\|369504;2026-06-10\|38.19\|-3.54\|39.00\|39.90\|38.00\|360894;2026-06-11\|36.94\|-3.27\|37.81\|37.96\|36.65\|426850;2026-06-12\|37.22\|0.76\|37.83\|38.20\|37.12\|356009;2026-06-15\|39.22\|5.37\|39.00\|39.83\|38.31\|496630;2026-06-16\|38.61\|-1.56\|39.05\|39.18\|38.41\|362161;2026-06-17\|38.75\|0.36\|38.31\|39.26\|37.57\|480334;2026-06-18\|43.00\|10.97\|38.75\|45.71\|38.58\|1313605;2026-06-22\|44.42\|3.30\|42.87\|45.35\|42.20\|1013543;2026-06-23\|41.85\|-5.79\|43.57\|43.89\|41.61\|652510;2026-06-24\|41.80\|-0.12\|41.70\|42.78\|41.05\|453994;2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702
128469		AI应用+自研大模型+回购+数字创意软件行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月24日互动易，公司自研模型二季度调用量及调用占比均实现环比显著提升，有效支撑旗下产品AI能力升级，助力以更优成本实现高质量AI创作效果。 2、据2026年7月24日互动易，公司在2026世界人工智能大会期间携万兴剧厂、Filmora.AI等多款AI视频创新产品亮相，并联合生数科技举办WAIC首个聚焦AI影视的专题论坛，发布“万剧出海创投计划”。 3、据2026年7月23日公告及2026年7月24日互动易，公司于2026年7月22日通过回购专用证券账户以集中竞价交易方式进行首次回购，用于员工持股计划或股权激励计划。 4、据2025年年报，公司为全球化布局的数字创意软件产品和服务提供商，旗下拥有万兴喵影/Filmora、万兴脑图/EdrawMind等产品，自研万兴天幕2.0音视频多媒体大模型在VBench-2.0评测中综合得分全球Top3。	公司围绕AI短剧、漫剧等布局万兴剧厂，覆盖剧本改编、角色生成、分镜设计、视频生成及后期剪辑	2026-04-28\|64.00\|-7.95\|66.45\|66.46\|63.53\|144010;2026-04-29\|65.33\|2.08\|64.00\|66.05\|63.81\|78378;2026-04-30\|63.92\|-2.16\|65.56\|65.64\|63.68\|78888;2026-05-06\|67.60\|5.76\|64.90\|69.61\|64.90\|126258;2026-05-07\|71.29\|5.46\|68.00\|71.49\|67.24\|127651;2026-05-08\|70.82\|-0.66\|72.63\|73.00\|70.70\|130093;2026-05-11\|70.71\|-0.16\|70.90\|71.90\|70.16\|93342;2026-05-12\|68.63\|-2.94\|70.74\|71.00\|68.29\|88229;2026-05-13\|68.91\|0.41\|68.30\|69.17\|67.10\|74277;2026-05-14\|65.00\|-5.67\|70.00\|70.56\|65.00\|116908;2026-05-15\|65.82\|1.26\|65.50\|68.27\|65.00\|120499;2026-05-18\|66.86\|1.58\|65.75\|67.78\|65.08\|80391;2026-05-19\|68.97\|3.16\|66.66\|69.95\|66.24\|108097;2026-05-20\|66.45\|-3.65\|68.29\|68.87\|66.23\|85647;2026-05-21\|63.75\|-4.06\|67.00\|68.38\|63.68\|103592;2026-05-22\|62.90\|-1.33\|63.94\|64.50\|61.67\|85723;2026-05-25\|64.12\|1.94\|63.89\|66.20\|63.50\|81500;2026-05-26\|62.53\|-2.48\|63.33\|63.80\|61.07\|83458;2026-05-27\|61.29\|-1.98\|64.35\|64.35\|61.23\|81875;2026-05-28\|60.83\|-0.75\|61.11\|61.50\|58.72\|85902;2026-05-29\|59.92\|-1.50\|61.39\|62.77\|59.40\|75920;2026-06-01\|62.90\|4.97\|59.95\|64.79\|59.95\|131313;2026-06-02\|60.15\|-4.37\|63.00\|63.88\|59.66\|97645;2026-06-03\|58.02\|-3.54\|59.45\|59.80\|57.85\|103528;2026-06-04\|56.32\|-2.93\|57.01\|57.26\|55.57\|83363;2026-06-05\|56.73\|0.73\|56.40\|57.98\|54.97\|77669;2026-06-08\|55.06\|-2.94\|55.01\|56.65\|54.43\|63842;2026-06-09\|56.59\|2.78\|55.52\|56.79\|54.30\|71744;2026-06-10\|54.15\|-4.31\|55.19\|56.67\|53.80\|65361;2026-06-11\|51.74\|-4.45\|53.90\|54.00\|51.42\|68208;2026-06-12\|52.30\|1.08\|52.67\|53.44\|51.75\|59227;2026-06-15\|54.02\|3.29\|53.00\|54.72\|53.00\|58672;2026-06-16\|54.08\|0.11\|53.78\|54.30\|52.50\|50988;2026-06-17\|53.29\|-1.46\|53.79\|53.79\|52.55\|47879;2026-06-18\|56.60\|6.21\|53.21\|59.13\|52.50\|153846;2026-06-22\|58.30\|3.00\|56.00\|58.36\|55.88\|125349;2026-06-23\|56.59\|-2.93\|57.38\|60.00\|56.21\|95952;2026-06-24\|55.45\|-2.01\|56.50\|56.58\|54.50\|75452;2026-06-25\|53.78\|-3.01\|55.50\|55.63\|53.53\|68947;2026-06-26\|51.01\|-5.15\|53.38\|53.86\|50.70\|81040;2026-06-29\|50.62\|-0.76\|51.90\|53.67\|50.38\|92566;2026-06-30\|51.87\|2.47\|51.44\|52.33\|50.19\|66039;2026-07-01\|52.29\|0.81\|51.50\|53.40\|50.96\|77072;2026-07-02\|52.58\|0.55\|53.49\|54.55\|50.86\|152731;2026-07-03\|50.61\|-3.75\|52.53\|52.99\|50.39\|108119;2026-07-06\|48.62\|-3.93\|49.54\|50.98\|48.58\|84289;2026-07-07\|47.58\|-2.14\|48.62\|49.75\|47.31\|67418;2026-07-08\|48.90\|2.77\|47.93\|49.48\|46.77\|80807;2026-07-09\|50.96\|4.21\|48.34\|51.50\|47.90\|117005;2026-07-10\|52.13\|2.30\|50.60\|54.80\|50.15\|142178;2026-07-13\|49.00\|-6.00\|51.65\|52.54\|48.50\|97742;2026-07-14\|47.76\|-2.53\|49.59\|50.24\|46.46\|86306;2026-07-15\|48.89\|2.37\|47.70\|49.85\|47.38\|76611;2026-07-16\|50.01\|2.29\|48.41\|51.33\|47.60\|102491;2026-07-17\|45.71\|-8.60\|49.60\|51.00\|45.68\|119623;2026-07-20\|46.80\|2.38\|46.99\|47.71\|44.96\|100445;2026-07-21\|48.97\|4.64\|46.21\|49.00\|44.66\|125239;2026-07-22\|47.11\|-3.80\|48.41\|48.65\|46.80\|85266;2026-07-23\|46.62\|-1.04\|47.05\|47.15\|45.80\|53911;2026-07-24\|44.38\|-4.80\|45.71\|45.99\|44.24\|62648;2026-07-27\|46.08\|3.83\|44.48\|46.20\|43.80\|63208;2026-07-28\|46.60\|1.13\|45.60\|47.97\|45.45\|64932;2026-07-29\|47.02\|0.90\|46.61\|47.80\|45.61\|68272;2026-07-30\|46.80\|-0.47\|46.80\|49.98\|46.70\|111285;2026-07-31\|53.51\|14.34\|47.69\|56.16\|47.64\|304681;2026-08-03\|52.19\|-2.47\|54.78\|54.78\|51.56\|179660;2026-08-04\|54.16\|3.77\|52.53\|54.40\|52.40\|140831;2026-08-05\|57.06\|5.35\|54.17\|58.50\|54.00\|192976;2026-08-06\|55.80\|-2.21\|55.60\|57.78\|55.01\|158779;2026-08-07\|56.28\|0.86\|55.58\|56.84\|53.46\|147568;2026-08-10\|55.74\|-0.96\|56.33\|57.16\|54.99\|93843;2026-08-11\|55.96\|0.39\|55.90\|56.84\|54.55\|91484;2026-08-12\|55.80\|-0.29\|56.80\|57.19\|54.77\|96994;2026-08-13\|54.79\|-1.81\|55.98\|57.58\|54.72\|107712;2026-08-14\|54.86\|0.13\|54.78\|56.63\|53.54\|99967;2026-08-17\|55.64\|1.42\|55.30\|55.73\|53.88\|77713;2026-08-18\|54.78\|-1.55\|55.56\|55.56\|53.83\|68881;2026-08-19\|51.65\|-5.71\|54.16\|54.18\|51.50\|79294;2026-08-20\|52.04\|0.76\|52.33\|53.67\|51.65\|69036;2026-08-21\|51.24\|-1.54\|51.29\|51.84\|50.64\|50352;2026-08-24\|47.14\|-8.00\|50.80\|50.97\|46.50\|92543;2026-08-25\|47.40\|0.55\|47.09\|47.70\|46.20\|55093;2026-08-26\|46.46\|-1.98\|47.60\|47.67\|46.03\|48096;2026-08-27\|46.89\|0.93\|46.55\|46.95\|46.12\|57090;2026-08-28\|47.22\|0.70\|47.60\|49.36\|47.05\|115668;2026-08-31\|51.90\|9.91\|46.60\|52.16\|46.38\|193173;2026-09-01\|56.32\|8.52\|52.33\|59.50\|52.04\|321134;2026-09-02\|55.50\|-1.46\|55.89\|56.80\|54.90\|188367;2026-09-03\|54.02\|-2.67\|55.83\|57.30\|53.76\|123158;2026-09-04\|55.39\|2.54\|54.14\|58.45\|54.14\|174040
128468	建滔积层板即日对所有产品涨价10%-20%	高阶HDI+AI算力硬件+半年度业绩预增行业原因： 7月15日，国家互联网信息办公室发布公告，7款手机端侧生成式人工智能服务完成备案。其中，由苹果申报的“Apple智能”已于7月8日正式通过备案。与苹果同批通过备案的，还包括华为小艺、vivo蓝心、小米澎湃及努比亚豆包大模型等主流手机厂商的端侧AI产品。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润4.8亿元到5.9亿元，同比增加100.12%到145.98%，主要因全资子公司竞拍取得江西志浩100%股权并纳入合并报表，确认营业外收入约3.02亿元。 2、据2026年6月29日互动易，公司长期深耕手机领域高阶HDI业务，相关产品已批量供货全球多家头部智能手机厂商，并积极配合各大手机品牌AI新机的研发迭代与项目认证。 3、据2026年6月18日互动易，公司1.6T光模块PCB产品正常生产中，AI服务器PCB处于客户验证阶段，IC载板业务持续深化与优质客户合作并稳步扩大供货规模。	公司面向光模块领域开展了800G三阶盲孔光模块PCB产品、高传输速率光模块电路板等多项研发项目，有生产1.6T光模块电路板的技术能力，相关业务正根据客户需求有序推进	2026-04-28\|62.99\|-0.87\|62.00\|66.58\|61.51\|209031;2026-04-29\|61.72\|-2.02\|60.91\|62.70\|59.91\|167767;2026-04-30\|61.73\|0.02\|62.63\|64.00\|61.15\|148620;2026-05-06\|66.98\|8.50\|64.98\|67.77\|63.51\|277376;2026-05-07\|73.68\|10.00\|65.87\|73.68\|65.87\|333263;2026-05-08\|81.05\|10.00\|75.00\|81.05\|74.51\|185136;2026-05-11\|89.16\|10.01\|89.16\|89.16\|89.16\|26207;2026-05-12\|93.20\|4.53\|98.08\|98.08\|89.03\|447087;2026-05-13\|94.71\|1.62\|90.37\|99.89\|89.89\|385212;2026-05-14\|85.56\|-9.66\|91.50\|94.50\|85.27\|344482;2026-05-15\|83.80\|-2.06\|83.51\|87.33\|81.60\|212195;2026-05-18\|90.05\|7.46\|83.64\|91.87\|83.64\|276894;2026-05-19\|86.80\|-3.61\|88.00\|90.08\|85.15\|203002;2026-05-20\|89.91\|3.58\|85.22\|93.67\|83.50\|244979;2026-05-21\|96.01\|6.78\|91.79\|98.90\|90.02\|385669;2026-05-22\|105.61\|10.00\|97.50\|105.61\|96.96\|324889;2026-05-25\|108.30\|2.55\|105.00\|115.15\|101.99\|331036;2026-05-26\|112.96\|4.30\|104.00\|115.00\|100.00\|274256;2026-05-27\|104.01\|-7.92\|109.07\|113.58\|103.00\|228969;2026-05-28\|103.53\|-0.46\|100.23\|108.40\|98.00\|205371;2026-05-29\|101.89\|-1.58\|104.00\|108.00\|98.60\|176268;2026-06-01\|91.70\|-10.00\|99.00\|99.99\|91.70\|187936;2026-06-02\|97.11\|5.90\|91.70\|100.00\|88.08\|232982;2026-06-03\|97.72\|0.63\|96.73\|103.25\|95.68\|238375;2026-06-04\|106.99\|9.49\|95.11\|107.49\|94.00\|236813;2026-06-05\|98.48\|-7.95\|104.49\|106.25\|98.45\|191709;2026-06-08\|90.18\|-8.43\|89.80\|95.19\|89.80\|140391;2026-06-09\|93.21\|3.36\|93.00\|95.00\|89.12\|128342;2026-06-10\|83.89\|-10.00\|90.28\|91.10\|83.89\|179592;2026-06-11\|78.80\|-6.07\|80.96\|82.43\|77.20\|172329;2026-06-12\|75.67\|-3.97\|81.22\|82.00\|75.00\|170830;2026-06-15\|80.91\|6.92\|77.18\|81.35\|76.20\|162434;2026-06-16\|85.99\|6.28\|81.97\|88.00\|80.92\|193613;2026-06-17\|89.31\|3.86\|83.50\|91.80\|83.16\|195798;2026-06-18\|90.18\|0.97\|89.00\|93.48\|86.70\|186514;2026-06-22\|88.50\|-1.86\|90.16\|91.20\|86.51\|160666;2026-06-23\|88.00\|-0.56\|87.02\|89.33\|83.38\|145213;2026-06-24\|86.33\|-1.90\|86.35\|88.72\|84.84\|127528;2026-06-25\|94.96\|10.00\|90.60\|94.96\|90.02\|118936;2026-06-26\|92.74\|-2.34\|98.60\|101.50\|90.50\|219702;2026-06-29\|102.01\|10.00\|91.20\|102.01\|84.98\|274405;2026-06-30\|112.21\|10.00\|100.98\|112.21\|98.50\|314606;2026-07-01\|104.69\|-6.70\|109.88\|122.10\|103.22\|318478;2026-07-02\|96.65\|-7.68\|99.63\|107.54\|96.51\|225675;2026-07-03\|97.90\|1.29\|95.89\|101.50\|93.48\|184006;2026-07-06\|94.92\|-3.04\|98.81\|102.86\|92.90\|150697;2026-07-07\|89.74\|-5.46\|94.86\|97.12\|87.91\|138876;2026-07-08\|86.39\|-3.73\|89.74\|90.80\|84.05\|102067;2026-07-09\|93.80\|8.58\|89.00\|94.32\|87.28\|167903;2026-07-10\|91.05\|-2.93\|94.00\|99.93\|91.05\|179290;2026-07-13\|87.85\|-3.51\|89.74\|92.50\|86.57\|128304;2026-07-14\|94.50\|7.57\|87.28\|94.84\|86.00\|162936;2026-07-15\|85.05\|-10.00\|94.00\|94.20\|85.05\|158907;2026-07-16\|91.45\|7.53\|79.56\|93.56\|76.55\|265928;2026-07-17\|82.31\|-9.99\|86.95\|86.97\|82.31\|125557;2026-07-20\|74.08\|-10.00\|80.20\|80.89\|74.08\|117072;2026-07-21\|77.00\|3.94\|71.06\|77.99\|66.67\|169338;2026-07-22\|83.82\|8.86\|75.00\|84.70\|75.00\|275719;2026-07-23\|89.04\|6.23\|84.83\|92.20\|83.50\|251925;2026-07-24\|84.09\|-5.56\|86.05\|92.01\|83.00\|190148;2026-07-27\|92.50\|10.00\|82.39\|92.50\|82.30\|189590;2026-07-28\|88.55\|-4.27\|90.05\|98.37\|87.00\|230568;2026-07-29\|94.56\|6.79\|88.26\|95.20\|84.21\|233398;2026-07-30\|85.10\|-10.00\|91.55\|92.99\|85.10\|178760;2026-07-31\|85.39\|0.34\|89.72\|92.00\|84.98\|163869;2026-08-03\|79.67\|-6.70\|82.69\|84.26\|79.20\|116181;2026-08-04\|87.64\|10.00\|80.90\|87.64\|79.75\|167033;2026-08-05\|91.55\|4.46\|86.95\|93.66\|86.70\|221870;2026-08-06\|95.98\|4.84\|90.03\|97.06\|89.00\|219170;2026-08-07\|105.58\|10.00\|95.20\|105.58\|95.15\|190709;2026-08-10\|102.66\|-2.77\|106.78\|107.69\|99.09\|256005;2026-08-11\|99.31\|-3.26\|101.64\|104.06\|99.14\|140113;2026-08-12\|99.77\|0.46\|101.00\|101.00\|97.73\|142507;2026-08-13\|96.03\|-3.75\|101.00\|101.21\|95.95\|171142;2026-08-14\|97.33\|1.35\|96.85\|98.60\|96.00\|114455;2026-08-17\|99.67\|2.40\|97.10\|99.78\|96.49\|159133;2026-08-18\|94.81\|-4.88\|98.68\|99.57\|94.00\|162860;2026-08-19\|86.60\|-8.66\|90.05\|92.48\|85.87\|123215;2026-08-20\|87.00\|0.46\|88.91\|90.05\|86.15\|98866;2026-08-21\|87.25\|0.29\|86.00\|88.76\|85.34\|77270;2026-08-24\|86.24\|-1.16\|87.17\|87.39\|83.18\|84701;2026-08-25\|87.04\|0.93\|83.55\|88.27\|81.80\|99313;2026-08-26\|86.35\|-0.79\|89.00\|89.00\|85.04\|87963;2026-08-27\|89.45\|3.59\|86.90\|89.99\|86.30\|123012;2026-08-28\|86.34\|-3.48\|88.20\|89.85\|86.33\|103454;2026-08-31\|94.97\|10.00\|83.03\|94.97\|82.81\|215388;2026-09-01\|91.61\|-3.54\|94.01\|94.18\|90.30\|158150;2026-09-02\|87.88\|-4.07\|91.14\|92.80\|87.82\|108088;2026-09-03\|87.67\|-0.24\|88.99\|89.19\|86.31\|75695;2026-09-04\|85.29\|-2.71\|88.36\|89.50\|84.88\|91038
128467	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房地产+主题园区+天津国资行业原因： 1、8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。 2、8月28日，证监会发布《关于资本市场支持构建房地产发展新模式的意见》，满足房地产企业合理融资需求，助力构建房地产发展新模式。公司原因： 1、据2026年8月27日半年报，公司上半年房地产项目销售合同额12.24亿元，商品住宅成交金额权益排名天津市第八位，并位居滨海新区成交金额、套数、面积三项第一。 2、据2026年8月27日半年报，公司综保智汇城引入中核安科锐、中垦国邦等项目，盘活资产面积2.6万平方米。 3、据2026年8月27日半年度报告，公司为天津港保税区下属唯一一家A股上市公司，属于国有控股上市公司，形成未来社区、主题园区、智慧城市业务生态。	天津滨海新区核心区天津保税区的地产公司	2026-04-28\|3.55\|-0.84\|3.55\|3.58\|3.52\|124883;2026-04-29\|3.64\|2.54\|3.62\|3.65\|3.60\|245657;2026-04-30\|3.73\|2.47\|3.66\|3.75\|3.63\|348201;2026-05-06\|3.74\|0.27\|3.75\|3.76\|3.68\|289039;2026-05-07\|3.70\|-1.07\|3.73\|3.74\|3.67\|214389;2026-05-08\|3.77\|1.89\|3.70\|3.78\|3.69\|270463;2026-05-11\|3.74\|-0.80\|3.78\|3.80\|3.71\|239366;2026-05-12\|3.69\|-1.34\|3.74\|3.75\|3.68\|194761;2026-05-13\|3.68\|-0.27\|3.69\|3.71\|3.64\|172537;2026-05-14\|3.58\|-2.72\|3.68\|3.70\|3.58\|171461;2026-05-15\|3.54\|-1.12\|3.58\|3.59\|3.53\|168025;2026-05-18\|3.53\|-0.28\|3.55\|3.55\|3.48\|176307;2026-05-19\|3.59\|1.70\|3.54\|3.61\|3.54\|132014;2026-05-20\|3.52\|-1.95\|3.57\|3.58\|3.51\|106318;2026-05-21\|3.40\|-3.41\|3.54\|3.55\|3.38\|204195;2026-05-22\|3.41\|0.29\|3.40\|3.43\|3.37\|100016;2026-05-25\|3.44\|0.88\|3.41\|3.46\|3.40\|98440;2026-05-26\|3.35\|-2.62\|3.43\|3.43\|3.31\|145015;2026-05-27\|3.23\|-3.58\|3.34\|3.35\|3.20\|200407;2026-05-28\|3.27\|1.24\|3.22\|3.29\|3.20\|124704;2026-05-29\|3.31\|1.22\|3.30\|3.45\|3.26\|227433;2026-06-01\|3.45\|4.23\|3.30\|3.47\|3.20\|236064;2026-06-02\|3.38\|-2.03\|3.44\|3.45\|3.34\|145555;2026-06-03\|3.33\|-1.48\|3.37\|3.38\|3.28\|144890;2026-06-04\|3.35\|0.60\|3.31\|3.39\|3.30\|119424;2026-06-05\|3.42\|2.09\|3.35\|3.44\|3.35\|188507;2026-06-08\|3.40\|-0.58\|3.37\|3.52\|3.32\|254240;2026-06-09\|3.32\|-2.35\|3.40\|3.43\|3.28\|170061;2026-06-10\|3.31\|-0.30\|3.28\|3.33\|3.27\|102540;2026-06-11\|3.28\|-0.91\|3.27\|3.31\|3.24\|94691;2026-06-12\|3.41\|3.96\|3.29\|3.51\|3.27\|234925;2026-06-15\|3.39\|-0.59\|3.41\|3.47\|3.36\|142468;2026-06-16\|3.29\|-2.95\|3.37\|3.39\|3.26\|167164;2026-06-17\|3.21\|-2.43\|3.30\|3.31\|3.19\|181635;2026-06-18\|3.17\|-1.25\|3.20\|3.20\|3.10\|111030;2026-06-22\|3.18\|0.32\|3.15\|3.20\|3.06\|130608;2026-06-23\|3.22\|1.26\|3.16\|3.26\|3.12\|128748;2026-06-24\|3.10\|-3.43\|3.19\|3.20\|3.08\|123976;2026-06-25\|3.02\|-2.58\|3.10\|3.11\|2.98\|144822;2026-06-26\|2.98\|-1.32\|3.02\|3.05\|2.97\|108928;2026-06-29\|2.96\|-0.67\|2.95\|3.00\|2.89\|135454;2026-06-30\|2.92\|-1.35\|2.95\|2.98\|2.90\|94278;2026-07-01\|2.99\|2.40\|2.92\|3.02\|2.90\|148003;2026-07-02\|2.99\|0.00\|2.98\|3.08\|2.97\|147285;2026-07-03\|3.03\|1.34\|3.00\|3.06\|2.98\|105260;2026-07-06\|3.04\|0.33\|3.04\|3.07\|3.01\|103276;2026-07-07\|2.95\|-2.96\|3.04\|3.05\|2.94\|88523;2026-07-08\|2.97\|0.68\|2.94\|2.99\|2.90\|89415;2026-07-09\|2.96\|-0.34\|2.96\|3.00\|2.92\|90857;2026-07-10\|3.05\|3.04\|2.97\|3.11\|2.91\|207411;2026-07-13\|2.98\|-2.30\|3.05\|3.08\|2.96\|115519;2026-07-14\|3.06\|2.68\|2.96\|3.06\|2.95\|113808;2026-07-15\|3.10\|1.31\|3.09\|3.14\|3.03\|183892;2026-07-16\|3.13\|0.97\|3.09\|3.15\|3.06\|117445;2026-07-17\|3.08\|-1.60\|3.11\|3.18\|3.05\|155769;2026-07-20\|3.08\|0.00\|3.09\|3.14\|3.05\|155520;2026-07-21\|3.02\|-1.95\|3.07\|3.11\|2.97\|171371;2026-07-22\|3.06\|1.32\|3.04\|3.10\|2.99\|176237;2026-07-23\|3.10\|1.31\|3.04\|3.11\|3.03\|127563;2026-07-24\|3.01\|-2.90\|3.07\|3.12\|3.01\|96799;2026-07-27\|3.06\|1.66\|3.00\|3.08\|3.00\|99718;2026-07-28\|3.07\|0.33\|3.05\|3.11\|3.05\|78015;2026-07-29\|3.13\|1.95\|3.07\|3.17\|3.07\|135175;2026-07-30\|3.12\|-0.32\|3.10\|3.18\|3.09\|137047;2026-07-31\|3.14\|0.64\|3.12\|3.15\|3.11\|107229;2026-08-03\|3.20\|1.91\|3.14\|3.22\|3.12\|138104;2026-08-04\|3.17\|-0.94\|3.21\|3.22\|3.15\|128842;2026-08-05\|3.17\|0.00\|3.17\|3.18\|3.13\|115162;2026-08-06\|3.18\|0.32\|3.16\|3.20\|3.12\|125170;2026-08-07\|3.12\|-1.89\|3.17\|3.17\|3.05\|196388;2026-08-10\|3.20\|2.56\|3.12\|3.22\|3.12\|204072;2026-08-11\|3.19\|-0.31\|3.20\|3.21\|3.15\|95443;2026-08-12\|3.25\|1.88\|3.18\|3.27\|3.16\|214058;2026-08-13\|3.17\|-2.46\|3.26\|3.27\|3.15\|199125;2026-08-14\|3.14\|-0.95\|3.18\|3.19\|3.11\|130473;2026-08-17\|3.16\|0.64\|3.14\|3.17\|3.08\|120895;2026-08-18\|3.19\|0.95\|3.15\|3.19\|3.14\|121642;2026-08-19\|3.11\|-2.51\|3.18\|3.21\|3.09\|127640;2026-08-20\|3.21\|3.22\|3.13\|3.22\|3.11\|174264;2026-08-21\|3.15\|-1.87\|3.19\|3.19\|3.09\|158813;2026-08-24\|3.12\|-0.95\|3.15\|3.18\|3.10\|110531;2026-08-25\|3.22\|3.21\|3.11\|3.23\|3.11\|195749;2026-08-26\|3.24\|0.62\|3.20\|3.26\|3.20\|120970;2026-08-27\|3.21\|-0.93\|3.22\|3.23\|3.17\|137471;2026-08-28\|3.29\|2.49\|3.21\|3.33\|3.19\|207699;2026-08-31\|3.62\|10.03\|3.62\|3.62\|3.37\|1345476;2026-09-01\|3.44\|-4.97\|3.50\|3.61\|3.39\|1255662;2026-09-02\|3.40\|-1.16\|3.38\|3.42\|3.29\|634195;2026-09-03\|3.34\|-1.76\|3.36\|3.45\|3.30\|554934;2026-09-04\|3.37\|0.90\|3.32\|3.46\|3.30\|618376
128466	智谱新模型请求流量全部由国产芯片提供算力支持	涨停揭秘：国内唯一具备光刻物镜研发制造能力企业，直接受益于半导体设备零部件国产替代与台积电涨价传导；涨停缘由：为ASML提供光刻机核心光学部件，技术壁垒极高；在高端显微镜、激光雷达光学元件领域持续放量；设备零部件国产化政策支持力度加大；资金逻辑：设备链情绪升温带动上游精密光学标的，同属光学赛道的腾景科技、福晶科技同步活跃，资金聚焦高壁垒环节；风险提示：光刻物镜收入占比较小且客户集中度高；短期业绩弹性受限于ASML订单节奏，缺乏明确量产公告支撑	公司产品广泛应用于光刻设备、半导体光学量/检测设备等关键制程装备，并切入光刻机对准系统、照明系统等核心环节，在手订单快速增加	2026-04-28\|115.25\|-1.77\|116.46\|119.75\|114.36\|16726;2026-04-29\|113.94\|-1.14\|114.43\|116.68\|113.50\|15694;2026-04-30\|114.76\|0.72\|113.80\|115.37\|113.01\|11935;2026-05-06\|121.52\|5.89\|115.99\|125.50\|114.63\|35065;2026-05-07\|125.63\|3.38\|121.50\|130.00\|119.80\|33039;2026-05-08\|130.28\|3.70\|125.20\|131.98\|124.02\|32561;2026-05-11\|141.00\|8.23\|131.50\|142.63\|131.50\|42748;2026-05-12\|138.18\|-2.00\|140.99\|142.50\|135.87\|26144;2026-05-13\|141.51\|2.41\|136.32\|142.98\|134.35\|34942;2026-05-14\|141.48\|-0.02\|141.51\|145.88\|138.18\|26127;2026-05-15\|140.45\|-0.73\|143.48\|147.80\|138.60\|25480;2026-05-18\|140.90\|0.32\|138.00\|141.68\|135.00\|37444;2026-05-19\|145.49\|3.26\|140.10\|146.91\|139.99\|30659;2026-05-20\|151.40\|4.06\|144.34\|152.76\|143.50\|39036;2026-05-21\|145.35\|-4.00\|151.40\|153.99\|144.20\|25475;2026-05-22\|147.51\|1.49\|146.22\|149.39\|144.00\|20317;2026-05-25\|143.37\|-2.81\|147.90\|149.00\|142.03\|22596;2026-05-26\|141.01\|-1.65\|142.93\|143.56\|137.10\|23993;2026-05-27\|139.58\|-1.01\|142.64\|146.70\|138.22\|18162;2026-05-28\|140.32\|0.53\|138.83\|141.38\|135.99\|17128;2026-05-29\|130.98\|-6.66\|141.97\|141.97\|129.44\|23672;2026-06-01\|125.82\|-3.94\|130.98\|132.50\|125.55\|17498;2026-06-02\|124.50\|-1.05\|125.80\|127.35\|123.01\|14127;2026-06-03\|123.66\|-0.67\|126.00\|126.90\|121.88\|18816;2026-06-04\|123.74\|0.06\|121.84\|125.50\|121.00\|10491;2026-06-05\|123.83\|0.07\|124.00\|126.73\|120.05\|14904;2026-06-08\|115.68\|-6.58\|117.81\|120.99\|113.15\|21018;2026-06-09\|119.23\|3.07\|117.75\|119.42\|115.62\|13619;2026-06-10\|117.67\|-1.31\|119.00\|119.00\|115.51\|9987;2026-06-11\|117.96\|0.25\|115.00\|121.00\|115.00\|14759;2026-06-12\|117.30\|-0.56\|120.99\|122.79\|116.95\|13120;2026-06-15\|122.15\|4.13\|117.30\|122.25\|116.01\|15571;2026-06-16\|124.02\|1.53\|122.32\|124.39\|120.28\|15901;2026-06-17\|126.26\|2.55\|121.39\|126.31\|121.22\|18571;2026-06-18\|124.90\|-1.08\|126.17\|126.17\|122.64\|19387;2026-06-22\|117.49\|-5.93\|124.90\|124.90\|114.39\|33006;2026-06-23\|120.81\|2.83\|117.49\|122.00\|115.00\|21991;2026-06-24\|132.89\|10.00\|120.00\|132.89\|117.85\|32310;2026-06-25\|131.30\|-1.20\|136.88\|136.88\|129.63\|32532;2026-06-26\|137.76\|4.92\|130.76\|139.80\|129.63\|39677;2026-06-29\|141.60\|2.79\|136.03\|142.86\|134.52\|42649;2026-06-30\|146.95\|3.78\|140.00\|146.98\|136.23\|39756;2026-07-01\|139.10\|-5.34\|146.97\|146.98\|137.70\|28457;2026-07-02\|133.32\|-4.16\|134.08\|140.00\|132.61\|21774;2026-07-03\|127.11\|-4.66\|134.00\|134.96\|127.02\|22956;2026-07-06\|121.05\|-4.77\|128.52\|129.16\|119.20\|21355;2026-07-07\|122.76\|1.41\|122.26\|124.89\|119.05\|15674;2026-07-08\|120.56\|-1.79\|122.58\|123.76\|116.31\|12522;2026-07-09\|123.20\|2.19\|120.28\|123.83\|118.20\|14161;2026-07-10\|120.85\|-1.91\|123.27\|128.50\|120.78\|16836;2026-07-13\|111.22\|-7.97\|119.93\|120.22\|110.92\|19527;2026-07-14\|110.50\|-0.65\|111.87\|113.00\|106.00\|14177;2026-07-15\|105.40\|-4.62\|109.83\|112.26\|104.67\|14799;2026-07-16\|102.39\|-2.86\|105.00\|106.50\|101.66\|12672;2026-07-17\|94.23\|-7.97\|102.00\|102.00\|94.00\|16919;2026-07-20\|90.00\|-4.49\|95.39\|96.50\|87.00\|18822;2026-07-21\|95.48\|6.09\|92.89\|96.47\|87.40\|20990;2026-07-22\|91.99\|-3.66\|94.00\|96.80\|91.51\|13828;2026-07-23\|91.45\|-0.59\|91.97\|93.19\|90.21\|9814;2026-07-24\|90.27\|-1.29\|91.00\|92.10\|89.26\|7409;2026-07-27\|92.42\|2.38\|91.90\|92.80\|89.05\|9708;2026-07-28\|101.66\|10.00\|101.66\|101.66\|101.66\|18840;2026-07-29\|93.06\|-8.46\|100.65\|101.01\|91.49\|43066;2026-07-30\|86.40\|-7.16\|88.50\|91.50\|86.40\|24384;2026-07-31\|88.01\|1.86\|88.97\|91.28\|88.00\|17904;2026-08-03\|89.21\|1.36\|86.91\|89.75\|86.80\|11736;2026-08-04\|92.93\|4.17\|89.23\|94.30\|89.23\|14216;2026-08-05\|102.22\|10.00\|94.79\|102.22\|93.00\|20489;2026-08-06\|105.07\|2.79\|101.50\|107.74\|100.02\|31955;2026-08-07\|105.16\|0.09\|104.54\|106.20\|103.50\|17825;2026-08-10\|103.22\|-1.84\|105.16\|105.20\|101.85\|12413;2026-08-11\|101.69\|-1.48\|103.00\|103.69\|101.18\|13843;2026-08-12\|102.87\|1.16\|102.00\|105.18\|101.01\|14097;2026-08-13\|102.78\|-0.09\|103.81\|105.95\|102.50\|12352;2026-08-14\|106.08\|3.21\|104.86\|107.44\|102.80\|17495;2026-08-17\|107.44\|1.28\|104.99\|107.75\|104.50\|12615;2026-08-18\|109.00\|1.45\|107.58\|109.38\|105.96\|12953;2026-08-19\|102.40\|-6.05\|107.96\|108.86\|101.80\|16920;2026-08-20\|107.26\|4.75\|102.40\|108.91\|102.40\|15905;2026-08-21\|106.87\|-0.36\|106.68\|109.66\|105.28\|12792;2026-08-24\|104.90\|-1.84\|105.64\|107.83\|102.47\|10745;2026-08-25\|105.13\|0.22\|102.27\|105.85\|100.88\|9938;2026-08-26\|106.87\|1.66\|105.13\|107.30\|104.11\|9587;2026-08-27\|107.28\|0.38\|106.50\|108.20\|104.69\|11341;2026-08-28\|105.33\|-1.82\|107.53\|108.32\|105.28\|9392;2026-08-31\|115.86\|10.00\|103.94\|115.86\|103.30\|27823;2026-09-01\|113.72\|-1.85\|115.86\|119.92\|112.50\|30968;2026-09-02\|111.38\|-2.06\|113.70\|115.58\|109.00\|21308;2026-09-03\|112.18\|0.72\|112.99\|117.91\|110.00\|17238;2026-09-04\|107.55\|-4.13\|111.00\|114.98\|106.58\|15964
128465	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力服务+中药+中报预增行业原因：据每经，7月31日，国家发展改革委政策研究室主任、新闻发言人蒋毅在新闻发布会上指出，有关机构测算，“十五五”时期算力网建设将新增直接投资4万亿元，考虑到算力建设以企业投资为主，这将为民间投资创造巨大空间。公司原因： 1、据2026年7月22日公告，公司全资子公司北京康惠智创与D公司签署《算力服务合同》，负责采购部署高性能算力服务器并提供全周期运维服务，合同预计总金额4.15亿元至6.79亿元，合作期限5年。 2、据2025年年报，公司主营中成药研发、生产与销售，拥有消银颗粒、复方双花片等独家剂型及发明专利产品，多个核心产品列入国家医保及基药目录。 3、据2026年7月15日公告，公司预计2026年上半年净利润约1100万元，同比增长约127.36%，主要因处置闲置资产及算力业务子公司实现盈利。	1、公司完成规模化算力集群部署，为AI模型训练、推理及科学计算提供算力服务； 2、陕西省知名中药企业；公司拥有100多个国药准字号批文，消银颗粒、复方双花片等核心产品列入国家医保或基药目录	2026-04-28\|33.44\|0.15\|33.26\|34.30\|33.08\|30677;2026-04-29\|36.78\|9.99\|33.15\|36.78\|33.02\|67971;2026-04-30\|36.30\|-1.31\|36.59\|37.20\|35.64\|66779;2026-05-06\|37.10\|2.20\|35.95\|38.22\|35.95\|54924;2026-05-07\|37.17\|0.19\|36.98\|37.67\|36.20\|36815;2026-05-08\|37.58\|1.10\|37.16\|37.85\|36.76\|35592;2026-05-11\|39.42\|4.90\|37.58\|40.00\|37.05\|61183;2026-05-12\|38.80\|-1.57\|38.51\|40.99\|38.00\|64236;2026-05-13\|40.07\|3.27\|39.35\|40.88\|38.14\|48260;2026-05-14\|39.85\|-0.55\|40.04\|40.70\|39.26\|37430;2026-05-15\|38.49\|-3.41\|40.00\|40.10\|37.62\|50000;2026-05-18\|39.36\|2.26\|38.48\|39.86\|38.19\|39218;2026-05-19\|38.68\|-1.73\|39.36\|40.00\|37.80\|39409;2026-05-20\|38.85\|0.44\|38.58\|39.08\|38.00\|29102;2026-05-21\|38.15\|-1.80\|38.56\|40.13\|37.50\|50716;2026-05-22\|39.30\|3.01\|38.09\|39.60\|37.00\|51304;2026-05-25\|38.71\|-1.50\|40.09\|40.12\|37.50\|49628;2026-05-26\|37.19\|-3.93\|38.03\|38.71\|35.70\|42719;2026-05-27\|37.49\|0.81\|37.00\|37.74\|36.10\|39850;2026-05-28\|37.03\|-1.23\|37.40\|37.87\|36.41\|35706;2026-05-29\|36.49\|-1.46\|36.60\|37.40\|35.75\|31457;2026-06-01\|38.00\|4.14\|36.34\|39.29\|35.80\|47666;2026-06-02\|37.74\|-0.68\|37.92\|38.39\|36.50\|26713;2026-06-03\|38.12\|1.01\|37.99\|38.55\|37.20\|27882;2026-06-04\|38.48\|0.94\|38.00\|38.50\|37.05\|22502;2026-06-05\|38.07\|-1.07\|38.49\|39.35\|37.44\|34985;2026-06-08\|35.90\|-5.70\|37.00\|37.45\|35.31\|36889;2026-06-09\|37.22\|3.68\|36.46\|37.80\|34.88\|36564;2026-06-10\|37.88\|1.77\|36.63\|38.75\|36.63\|35460;2026-06-11\|39.72\|4.86\|38.38\|40.98\|36.60\|66218;2026-06-12\|36.48\|-8.16\|39.73\|39.92\|35.95\|72608;2026-06-15\|39.42\|8.06\|36.58\|40.13\|36.58\|113669;2026-06-16\|40.12\|1.78\|39.43\|40.40\|38.15\|69848;2026-06-17\|44.13\|9.99\|40.90\|44.13\|40.12\|53450;2026-06-18\|45.21\|2.45\|46.00\|46.92\|44.00\|82840;2026-06-22\|41.80\|-7.54\|45.21\|45.21\|40.69\|85552;2026-06-23\|41.52\|-0.67\|42.00\|42.72\|41.00\|53517;2026-06-24\|40.75\|-1.85\|41.00\|41.94\|39.89\|54423;2026-06-25\|39.75\|-2.45\|41.70\|42.50\|39.60\|44672;2026-06-26\|41.38\|4.10\|41.77\|43.73\|40.50\|119966;2026-06-29\|39.96\|-3.43\|40.97\|43.00\|39.00\|90750;2026-06-30\|42.11\|5.38\|40.00\|42.98\|38.00\|78604;2026-07-01\|43.30\|2.83\|42.11\|43.79\|41.11\|42417;2026-07-02\|43.57\|0.62\|42.70\|44.75\|41.70\|44665;2026-07-03\|41.56\|-4.61\|43.39\|43.57\|41.36\|40604;2026-07-06\|40.51\|-2.53\|41.65\|42.31\|40.51\|27466;2026-07-07\|39.27\|-3.06\|40.07\|40.94\|39.25\|25249;2026-07-08\|39.55\|0.71\|39.22\|41.56\|38.96\|26084;2026-07-09\|40.26\|1.80\|39.88\|41.48\|38.12\|47421;2026-07-10\|40.84\|1.44\|40.12\|41.99\|39.98\|38209;2026-07-13\|39.10\|-4.26\|40.51\|41.49\|38.20\|51914;2026-07-14\|40.98\|4.81\|38.95\|40.98\|38.88\|44091;2026-07-15\|40.94\|-0.10\|40.98\|41.75\|40.20\|27176;2026-07-16\|39.97\|-2.37\|40.61\|42.03\|39.73\|31508;2026-07-17\|35.97\|-10.01\|39.00\|40.28\|35.97\|53795;2026-07-20\|32.37\|-10.01\|33.45\|35.97\|32.37\|48433;2026-07-21\|32.26\|-0.34\|31.93\|32.35\|29.13\|60497;2026-07-22\|32.87\|1.89\|35.48\|35.49\|32.56\|50868;2026-07-23\|32.80\|-0.21\|31.76\|33.31\|31.16\|25019;2026-07-24\|33.30\|1.52\|33.60\|34.40\|31.03\|36612;2026-07-27\|33.38\|0.24\|33.57\|33.99\|32.45\|26692;2026-07-28\|31.84\|-4.61\|33.28\|33.76\|31.67\|19634;2026-07-29\|31.46\|-1.19\|31.64\|32.21\|31.07\|16712;2026-07-30\|30.07\|-4.42\|31.31\|31.71\|30.00\|22504;2026-07-31\|33.08\|10.01\|30.89\|33.08\|30.79\|36840;2026-08-03\|33.13\|0.15\|32.91\|35.68\|32.91\|42494;2026-08-04\|33.63\|1.51\|33.28\|33.98\|33.14\|26440;2026-08-05\|34.93\|3.87\|33.53\|35.88\|33.53\|35187;2026-08-06\|36.25\|3.78\|34.73\|36.44\|34.41\|22869;2026-08-07\|35.99\|-0.72\|36.24\|36.36\|35.31\|17585;2026-08-10\|35.62\|-1.03\|36.09\|36.56\|35.00\|25054;2026-08-11\|35.31\|-0.87\|35.51\|35.75\|34.86\|13504;2026-08-12\|36.39\|3.06\|35.21\|36.55\|35.21\|14976;2026-08-13\|36.09\|-0.82\|36.56\|37.67\|36.01\|19505;2026-08-14\|35.44\|-1.80\|36.09\|36.65\|34.98\|21143;2026-08-17\|37.10\|4.68\|35.47\|37.50\|35.47\|23318;2026-08-18\|36.97\|-0.35\|37.17\|37.20\|36.49\|14618;2026-08-19\|35.04\|-5.22\|36.69\|36.80\|34.70\|19396;2026-08-20\|35.38\|0.97\|35.04\|35.78\|34.87\|12086;2026-08-21\|34.88\|-1.41\|34.84\|35.36\|34.18\|15812;2026-08-24\|33.92\|-2.75\|34.91\|35.78\|33.34\|17143;2026-08-25\|34.29\|1.09\|33.50\|34.53\|33.23\|14971;2026-08-26\|34.31\|0.06\|34.51\|35.00\|33.94\|11776;2026-08-27\|35.43\|3.26\|34.80\|35.49\|34.02\|14586;2026-08-28\|34.63\|-2.26\|35.56\|35.60\|34.62\|13385;2026-08-31\|38.09\|9.99\|34.31\|38.09\|34.01\|60462;2026-09-01\|36.16\|-5.07\|39.00\|39.00\|36.03\|61838;2026-09-02\|37.09\|2.57\|36.05\|38.75\|35.98\|45777;2026-09-03\|36.71\|-1.02\|37.01\|38.08\|36.70\|24331;2026-09-04\|36.56\|-0.41\|36.90\|37.50\|36.20\|17078
128464	多家券商上半年业绩大增	证券+算力租赁+扣非扭亏行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年4月29日年报，公司主要经营业务为证券公司业务，持有中山证券67.78%股权，持有东莞证券20%股份，依托两家券商开展经纪、投资咨询、承销与保荐、证券自营、资产管理等业务。 2、据2024年4月23日公告，公司拟与广州赛富建鑫、北京九章云极在广东地区合作投建智算中心及运营业务，项目处于筹划阶段。 3、据2026年7月14日公告，公司2026年上半年扣除非经常性损益后的净利润实现扭亏为盈，主要因控股子公司中山证券及参股公司东莞证券净利润同比大幅增长，公司利息支出同比大幅减少。	公司主要经营业务为证券公司业务，持有中山证券67.78%股权	2026-04-28\|10.11\|0.30\|10.05\|10.22\|10.02\|136109;2026-04-29\|10.19\|0.79\|9.95\|10.23\|9.95\|159886;2026-04-30\|10.42\|2.26\|10.15\|10.50\|10.15\|194292;2026-05-06\|10.51\|0.86\|10.42\|10.57\|10.35\|200333;2026-05-07\|10.41\|-0.95\|10.58\|10.62\|10.37\|152642;2026-05-08\|10.37\|-0.38\|10.36\|10.44\|10.31\|124900;2026-05-11\|11.41\|10.03\|10.42\|11.41\|10.38\|700870;2026-05-12\|11.52\|0.96\|11.34\|12.26\|11.29\|956198;2026-05-13\|11.36\|-1.39\|11.47\|11.57\|11.28\|537132;2026-05-14\|10.99\|-3.26\|11.32\|11.62\|10.98\|430367;2026-05-15\|10.98\|-0.09\|10.99\|11.33\|10.89\|453037;2026-05-18\|10.84\|-1.27\|10.83\|10.95\|10.68\|316981;2026-05-19\|10.86\|0.18\|10.76\|11.05\|10.62\|332612;2026-05-20\|10.98\|1.10\|10.77\|11.16\|10.70\|386673;2026-05-21\|10.39\|-5.37\|10.96\|11.25\|10.33\|608798;2026-05-22\|10.00\|-3.75\|10.48\|10.54\|9.99\|384603;2026-05-25\|10.42\|4.20\|10.07\|10.88\|10.05\|387063;2026-05-26\|11.26\|8.06\|10.33\|11.46\|10.32\|849487;2026-05-27\|11.02\|-2.13\|11.11\|11.36\|10.95\|574214;2026-05-28\|10.97\|-0.45\|11.02\|11.12\|10.77\|348140;2026-05-29\|11.24\|2.46\|10.96\|11.70\|10.95\|593167;2026-06-01\|11.05\|-1.69\|11.07\|11.19\|10.97\|358091;2026-06-02\|10.99\|-0.54\|11.12\|11.29\|10.80\|412745;2026-06-03\|9.89\|-10.01\|10.08\|10.56\|9.89\|461438;2026-06-04\|9.39\|-5.06\|9.50\|9.70\|9.22\|484149;2026-06-05\|8.98\|-4.37\|9.44\|9.45\|8.98\|391535;2026-06-08\|8.44\|-6.01\|8.76\|8.96\|8.36\|359364;2026-06-09\|8.57\|1.54\|8.47\|8.67\|8.15\|324701;2026-06-10\|8.51\|-0.70\|8.49\|8.60\|8.34\|205653;2026-06-11\|8.49\|-0.23\|8.46\|8.95\|8.42\|344413;2026-06-12\|8.73\|2.83\|8.58\|8.80\|8.41\|326009;2026-06-15\|8.96\|2.63\|8.72\|9.22\|8.69\|357151;2026-06-16\|9.55\|6.58\|8.88\|9.86\|8.80\|630689;2026-06-17\|9.35\|-2.09\|9.51\|9.88\|9.27\|417079;2026-06-18\|9.07\|-2.99\|9.32\|9.45\|9.00\|257914;2026-06-22\|9.60\|5.84\|9.01\|9.63\|8.86\|425420;2026-06-23\|9.66\|0.62\|9.50\|9.99\|9.42\|418972;2026-06-24\|9.14\|-5.38\|9.56\|9.65\|9.12\|302140;2026-06-25\|9.26\|1.31\|9.11\|9.40\|9.00\|339028;2026-06-26\|8.71\|-5.94\|9.11\|9.23\|8.71\|255752;2026-06-29\|8.60\|-1.26\|8.67\|8.77\|8.49\|186213;2026-06-30\|8.86\|3.02\|8.60\|9.11\|8.44\|228952;2026-07-01\|9.21\|3.95\|8.85\|9.32\|8.76\|312499;2026-07-02\|9.04\|-1.85\|9.19\|9.39\|9.01\|236077;2026-07-03\|9.05\|0.11\|9.10\|9.15\|8.93\|174970;2026-07-06\|8.94\|-1.22\|9.13\|9.14\|8.90\|150493;2026-07-07\|8.60\|-3.80\|8.93\|8.93\|8.58\|145113;2026-07-08\|8.45\|-1.74\|8.58\|8.72\|8.40\|153740;2026-07-09\|8.49\|0.47\|8.42\|8.55\|8.23\|150301;2026-07-10\|8.56\|0.82\|8.44\|8.70\|8.27\|176489;2026-07-13\|8.28\|-3.27\|8.49\|8.59\|8.20\|175626;2026-07-14\|8.27\|-0.12\|8.19\|8.30\|8.08\|135577;2026-07-15\|8.37\|1.21\|8.22\|8.42\|8.22\|143739;2026-07-16\|8.44\|0.84\|8.31\|8.48\|8.19\|150720;2026-07-17\|8.27\|-2.01\|8.39\|8.53\|8.27\|196777;2026-07-20\|8.38\|1.33\|8.28\|8.49\|8.23\|175814;2026-07-21\|8.53\|1.79\|8.35\|8.68\|8.31\|207681;2026-07-22\|8.36\|-1.99\|8.48\|8.51\|8.27\|161601;2026-07-23\|8.81\|5.38\|8.30\|8.97\|8.28\|352620;2026-07-24\|8.38\|-4.88\|8.68\|8.79\|8.38\|219571;2026-07-27\|8.51\|1.55\|8.31\|8.53\|8.29\|134965;2026-07-28\|8.33\|-2.12\|8.46\|8.49\|8.24\|201517;2026-07-29\|8.48\|1.80\|8.30\|8.57\|8.27\|249615;2026-07-30\|8.59\|1.30\|8.38\|8.66\|8.37\|256936;2026-07-31\|8.90\|3.61\|8.61\|9.19\|8.57\|360883;2026-08-03\|8.90\|0.00\|8.83\|8.93\|8.73\|189735;2026-08-04\|8.92\|0.22\|8.96\|9.04\|8.91\|171851;2026-08-05\|9.81\|9.98\|8.95\|9.81\|8.94\|482491;2026-08-06\|9.51\|-3.06\|9.63\|9.75\|9.43\|579302;2026-08-07\|9.40\|-1.16\|9.46\|9.51\|9.26\|327322;2026-08-10\|9.38\|-0.21\|9.41\|9.44\|9.27\|280766;2026-08-11\|9.23\|-1.60\|9.50\|9.53\|9.21\|338890;2026-08-12\|9.67\|4.77\|9.19\|9.89\|9.17\|662142;2026-08-13\|9.54\|-1.34\|9.69\|9.78\|9.52\|465788;2026-08-14\|9.33\|-2.20\|9.53\|9.60\|9.28\|265518;2026-08-17\|9.11\|-2.36\|9.26\|9.27\|8.96\|317524;2026-08-18\|8.85\|-2.85\|9.03\|9.04\|8.75\|326612;2026-08-19\|8.46\|-4.41\|8.76\|8.84\|8.46\|259886;2026-08-20\|8.55\|1.06\|8.50\|8.68\|8.50\|174839;2026-08-21\|8.58\|0.35\|8.55\|8.61\|8.40\|134902;2026-08-24\|9.06\|5.59\|8.90\|9.44\|8.77\|643882;2026-08-25\|8.86\|-2.21\|8.89\|9.20\|8.74\|387749;2026-08-26\|9.75\|10.05\|8.83\|9.75\|8.81\|532110;2026-08-27\|10.73\|10.05\|10.73\|10.73\|10.73\|147304;2026-08-28\|11.80\|9.97\|11.80\|11.80\|11.80\|151564;2026-08-31\|12.98\|10.00\|12.86\|12.98\|11.84\|2457474;2026-09-01\|13.50\|4.01\|12.08\|13.84\|11.68\|2280004;2026-09-02\|13.16\|-2.52\|13.31\|13.39\|12.51\|1571664;2026-09-03\|12.63\|-4.03\|13.09\|13.83\|12.52\|1822935;2026-09-04\|12.35\|-2.22\|12.50\|13.25\|11.80\|1769956
128463		记忆绵家居+境外电商+盈利修复 1、据2026年8月29日半年度报告，公司境外线上业务主营收入13.74亿元，同比增长38.68%，盈利模型持续优化。 2、据2026年8月29日半年度报告，公司二季度实现快速扭亏，经营重心由规模扩张转向利润优先。 3、据2026年8月29日半年度报告，公司主要从事记忆绵床垫、枕头、沙发、电动床等家居产品研发、生产和销售，产品销往全球110个国家和地区。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-04-28\|7.75\|-2.39\|7.89\|7.90\|7.70\|49249;2026-04-29\|6.98\|-9.94\|6.98\|6.98\|6.98\|65101;2026-04-30\|6.42\|-8.02\|6.80\|6.98\|6.33\|427143;2026-05-06\|6.24\|-2.80\|6.47\|6.49\|6.16\|246573;2026-05-07\|6.14\|-1.60\|6.27\|6.30\|6.12\|203975;2026-05-08\|6.32\|2.93\|6.15\|6.39\|6.14\|175765;2026-05-11\|6.29\|-0.47\|6.41\|6.43\|6.15\|141801;2026-05-12\|6.04\|-3.97\|6.26\|6.27\|6.01\|160779;2026-05-13\|6.06\|0.33\|6.05\|6.15\|6.03\|104047;2026-05-14\|6.00\|-0.99\|6.08\|6.15\|5.90\|133480;2026-05-15\|5.90\|-1.67\|5.96\|5.99\|5.86\|112213;2026-05-18\|5.89\|-0.17\|5.87\|5.89\|5.74\|98707;2026-05-19\|6.08\|3.23\|5.89\|6.12\|5.84\|155363;2026-05-20\|5.91\|-2.80\|6.09\|6.09\|5.87\|87911;2026-05-21\|5.73\|-3.05\|5.91\|5.97\|5.72\|81076;2026-05-22\|5.83\|1.75\|5.76\|5.99\|5.65\|116849;2026-05-25\|5.77\|-1.03\|5.84\|5.92\|5.74\|76845;2026-05-26\|5.76\|-0.17\|5.78\|5.82\|5.69\|57644;2026-05-27\|5.60\|-2.78\|5.74\|5.75\|5.57\|85131;2026-05-28\|5.63\|0.54\|5.55\|5.68\|5.53\|70577;2026-05-29\|5.70\|1.24\|5.64\|5.93\|5.61\|152043;2026-06-01\|5.78\|1.40\|5.71\|5.83\|5.62\|107994;2026-06-02\|5.63\|-2.60\|5.80\|5.81\|5.58\|92373;2026-06-03\|5.48\|-2.66\|5.62\|5.62\|5.43\|80390;2026-06-04\|5.40\|-1.46\|5.46\|5.51\|5.36\|79686;2026-06-05\|5.43\|0.56\|5.49\|5.50\|5.34\|83544;2026-06-08\|5.26\|-3.13\|5.31\|5.41\|5.18\|86068;2026-06-09\|5.25\|-0.19\|5.28\|5.34\|5.18\|78296;2026-06-10\|5.24\|-0.19\|5.28\|5.30\|5.17\|76029;2026-06-11\|5.13\|-2.10\|5.19\|5.24\|5.03\|91365;2026-06-12\|5.31\|3.51\|5.13\|5.32\|5.06\|118643;2026-06-15\|5.20\|-2.07\|5.31\|5.40\|5.12\|113238;2026-06-16\|5.17\|-0.58\|5.20\|5.20\|5.06\|69912;2026-06-17\|5.05\|-2.32\|5.17\|5.19\|5.04\|68418;2026-06-18\|5.56\|10.10\|5.01\|5.56\|4.94\|211699;2026-06-22\|5.40\|-2.88\|5.59\|5.60\|5.25\|247406;2026-06-23\|5.35\|-0.93\|5.38\|5.47\|5.32\|159553;2026-06-24\|5.08\|-5.05\|5.40\|5.43\|5.02\|140933;2026-06-25\|5.59\|10.04\|5.12\|5.59\|5.12\|140189;2026-06-26\|5.86\|4.83\|5.67\|6.08\|5.64\|511426;2026-06-29\|6.22\|6.14\|5.80\|6.32\|5.71\|452109;2026-06-30\|5.92\|-4.82\|6.01\|6.11\|5.72\|338336;2026-07-01\|6.15\|3.89\|5.82\|6.16\|5.71\|289992;2026-07-02\|5.86\|-4.72\|6.09\|6.09\|5.83\|225965;2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758;2026-07-13\|7.99\|10.06\|7.19\|7.99\|7.04\|740922;2026-07-14\|8.59\|7.51\|7.84\|8.78\|7.70\|843741;2026-07-15\|7.93\|-7.68\|7.73\|8.37\|7.73\|733362;2026-07-16\|7.40\|-6.68\|7.58\|7.92\|7.29\|712579;2026-07-17\|6.92\|-6.49\|7.28\|7.54\|6.80\|548704;2026-07-20\|6.23\|-9.97\|6.86\|6.88\|6.23\|342582;2026-07-21\|5.62\|-9.79\|5.61\|5.67\|5.61\|309088;2026-07-22\|5.66\|0.71\|5.56\|5.74\|5.40\|490326;2026-07-23\|5.68\|0.35\|5.84\|5.84\|5.50\|279686;2026-07-24\|5.57\|-1.94\|5.65\|5.71\|5.52\|240421;2026-07-27\|5.72\|2.69\|5.60\|5.78\|5.58\|251389;2026-07-28\|5.61\|-1.92\|5.66\|5.86\|5.54\|253645;2026-07-29\|5.63\|0.36\|5.60\|5.68\|5.55\|225468;2026-07-30\|5.54\|-1.60\|5.60\|5.73\|5.47\|239438;2026-07-31\|5.53\|-0.18\|5.59\|5.59\|5.48\|177710;2026-08-03\|5.57\|0.72\|5.55\|5.57\|5.47\|132541;2026-08-04\|5.76\|3.41\|5.58\|5.79\|5.57\|208732;2026-08-05\|5.85\|1.56\|5.75\|5.94\|5.70\|188962;2026-08-06\|6.11\|4.44\|5.87\|6.17\|5.77\|306764;2026-08-07\|6.03\|-1.31\|6.09\|6.16\|5.90\|220008;2026-08-10\|6.27\|3.98\|6.07\|6.28\|5.99\|221646;2026-08-11\|6.33\|0.96\|6.20\|6.47\|6.16\|196179;2026-08-12\|6.43\|1.58\|6.33\|6.47\|6.26\|148236;2026-08-13\|6.35\|-1.24\|6.41\|6.46\|6.29\|138089;2026-08-14\|6.34\|-0.16\|6.34\|6.45\|6.23\|124237;2026-08-17\|6.18\|-2.52\|6.32\|6.46\|6.02\|312375;2026-08-18\|6.23\|0.81\|6.14\|6.50\|6.07\|359694;2026-08-19\|6.10\|-2.09\|6.13\|6.23\|5.97\|274879;2026-08-20\|6.12\|0.33\|6.10\|6.22\|6.08\|135124;2026-08-21\|6.08\|-0.65\|6.10\|6.16\|5.99\|105092;2026-08-24\|6.05\|-0.49\|6.07\|6.11\|5.95\|125257;2026-08-25\|6.13\|1.32\|5.98\|6.14\|5.98\|138063;2026-08-26\|6.10\|-0.49\|6.06\|6.25\|6.06\|120812;2026-08-27\|6.05\|-0.82\|6.10\|6.16\|6.00\|106523;2026-08-28\|6.13\|1.32\|6.02\|6.20\|6.00\|186478;2026-08-31\|6.74\|9.95\|6.06\|6.74\|6.05\|459607;2026-09-01\|6.64\|-1.48\|6.74\|6.89\|6.56\|423280;2026-09-02\|6.49\|-2.26\|6.60\|6.69\|6.48\|209394;2026-09-03\|6.54\|0.77\|6.58\|6.79\|6.48\|269236;2026-09-04\|6.43\|-1.68\|6.54\|6.64\|6.38\|237028
128462	多家券商上半年业绩大增	证券+资管业务+北京国资 1、据2026年半年度报告，公司资产管理规模含投顾突破2700亿元，纯债固收、ABS稳健增长，并布局固收、投顾等多策略业务。 2、据2026年半年度报告，公司固定收益投资交易业务持续向FICC进阶，拓展可转债、REITs及量化策略等多资产方向。 3、据2026年半年度报告，公司系北京市国资委控股证券公司，首创集团、京投公司、京能集团合计持股82.38%。	公司作为具有全牌照经营资质的综合性证券公司，一季度净利润同比增长30.19%	2026-04-28\|16.03\|0.00\|16.03\|16.22\|15.99\|79980;2026-04-29\|16.77\|4.62\|16.11\|17.06\|16.09\|293151;2026-04-30\|16.62\|-0.89\|16.60\|16.86\|16.51\|201147;2026-05-06\|16.83\|1.26\|16.67\|16.92\|16.60\|154424;2026-05-07\|16.75\|-0.48\|16.92\|16.92\|16.65\|113471;2026-05-08\|16.64\|-0.66\|16.70\|16.79\|16.58\|89549;2026-05-11\|16.83\|1.14\|16.64\|16.89\|16.60\|155655;2026-05-12\|16.82\|-0.06\|16.81\|16.98\|16.73\|140215;2026-05-13\|16.80\|-0.12\|16.80\|16.83\|16.61\|107715;2026-05-14\|16.40\|-2.38\|16.93\|16.93\|16.40\|109005;2026-05-15\|16.09\|-1.89\|16.40\|16.48\|16.06\|118978;2026-05-18\|15.84\|-1.55\|16.00\|16.17\|15.70\|124422;2026-05-19\|15.91\|0.44\|15.87\|15.96\|15.66\|86068;2026-05-20\|15.62\|-1.82\|15.83\|15.88\|15.54\|91035;2026-05-21\|15.52\|-0.64\|15.61\|16.07\|15.50\|157556;2026-05-22\|15.17\|-2.26\|15.56\|15.63\|15.12\|123196;2026-05-25\|15.18\|0.07\|15.22\|15.37\|14.97\|100681;2026-05-26\|15.23\|0.33\|15.15\|15.35\|15.01\|87115;2026-05-27\|14.98\|-1.64\|15.19\|15.35\|14.96\|89725;2026-05-28\|14.64\|-2.27\|14.97\|14.98\|14.56\|105612;2026-05-29\|14.56\|-0.55\|14.69\|14.88\|14.56\|173483;2026-06-01\|14.65\|0.62\|14.60\|14.69\|14.35\|79775;2026-06-02\|14.47\|-1.23\|14.65\|14.68\|14.33\|95431;2026-06-03\|14.31\|-1.11\|14.48\|14.49\|14.24\|97368;2026-06-04\|13.98\|-2.31\|14.21\|14.32\|13.85\|101724;2026-06-05\|13.94\|-0.29\|13.99\|14.10\|13.90\|76967;2026-06-08\|13.62\|-2.30\|13.76\|13.90\|13.48\|106301;2026-06-09\|13.70\|0.59\|13.64\|13.80\|13.51\|83723;2026-06-10\|13.77\|0.51\|13.62\|13.86\|13.60\|85766;2026-06-11\|13.57\|-1.45\|13.79\|14.25\|13.48\|155395;2026-06-12\|14.08\|3.76\|13.41\|14.15\|13.24\|223813;2026-06-15\|14.40\|2.27\|14.05\|14.74\|14.01\|216179;2026-06-16\|14.52\|0.83\|14.36\|14.57\|14.20\|127384;2026-06-17\|14.41\|-0.76\|14.45\|14.81\|14.35\|109618;2026-06-18\|13.98\|-2.98\|14.29\|14.40\|13.98\|111833;2026-06-22\|14.73\|5.36\|13.94\|14.79\|13.92\|240444;2026-06-23\|14.82\|0.61\|14.72\|15.14\|14.66\|215645;2026-06-24\|14.27\|-3.71\|14.75\|14.95\|14.26\|166586;2026-06-25\|14.54\|1.89\|14.16\|14.72\|14.09\|201586;2026-06-26\|13.95\|-4.06\|14.47\|14.58\|13.93\|148249;2026-06-29\|14.01\|0.43\|13.85\|14.16\|13.75\|123335;2026-06-30\|13.95\|-0.43\|14.00\|14.22\|13.86\|111401;2026-07-01\|14.80\|6.09\|13.85\|14.85\|13.85\|282572;2026-07-02\|14.55\|-1.69\|14.84\|14.95\|14.52\|164154;2026-07-03\|14.68\|0.89\|14.67\|14.80\|14.51\|125881;2026-07-06\|14.64\|-0.27\|14.82\|14.89\|14.55\|127234;2026-07-07\|14.25\|-2.66\|14.65\|14.69\|14.22\|109632;2026-07-08\|14.11\|-0.98\|14.24\|14.37\|14.10\|73958;2026-07-09\|14.30\|1.35\|14.08\|14.33\|14.03\|93340;2026-07-10\|14.15\|-1.05\|14.20\|14.35\|14.04\|99105;2026-07-13\|13.98\|-1.20\|14.14\|14.22\|13.93\|104298;2026-07-14\|14.03\|0.36\|13.88\|14.05\|13.75\|87669;2026-07-15\|14.13\|0.71\|13.83\|14.18\|13.49\|161238;2026-07-16\|14.07\|-0.42\|14.00\|14.12\|13.83\|105386;2026-07-17\|13.94\|-0.92\|13.96\|14.20\|13.85\|145308;2026-07-20\|14.33\|2.80\|13.96\|14.35\|13.94\|169071;2026-07-21\|14.42\|0.63\|14.34\|14.66\|14.24\|170139;2026-07-22\|14.18\|-1.66\|14.40\|14.41\|14.05\|102786;2026-07-23\|14.39\|1.48\|14.17\|14.42\|14.14\|84029;2026-07-24\|13.87\|-3.14\|14.23\|14.34\|13.86\|76454;2026-07-27\|13.96\|0.65\|13.90\|14.02\|13.68\|85467;2026-07-28\|13.90\|-0.43\|13.86\|14.02\|13.80\|65342;2026-07-29\|14.38\|3.45\|13.87\|14.45\|13.87\|153290;2026-07-30\|14.62\|1.67\|14.30\|14.67\|14.27\|157642;2026-07-31\|14.63\|0.07\|14.49\|14.68\|14.47\|112465;2026-08-03\|15.05\|2.87\|14.50\|15.11\|14.48\|190689;2026-08-04\|14.93\|-0.80\|15.05\|15.10\|14.90\|142940;2026-08-05\|14.83\|-0.67\|14.91\|14.99\|14.78\|132180;2026-08-06\|14.69\|-0.94\|14.85\|14.88\|14.59\|87232;2026-08-07\|14.61\|-0.54\|14.65\|14.68\|14.50\|96228;2026-08-10\|14.62\|0.07\|14.61\|14.82\|14.61\|84122;2026-08-11\|14.49\|-0.89\|14.55\|14.67\|14.48\|59851;2026-08-12\|14.55\|0.41\|14.51\|14.59\|14.45\|64675;2026-08-13\|14.39\|-1.10\|14.58\|14.70\|14.37\|137315;2026-08-14\|14.21\|-1.25\|14.45\|14.47\|14.21\|84415;2026-08-17\|14.25\|0.28\|14.17\|14.31\|14.10\|69137;2026-08-18\|13.98\|-1.89\|14.28\|14.28\|13.93\|85165;2026-08-19\|13.75\|-1.65\|13.97\|14.03\|13.73\|95196;2026-08-20\|13.81\|0.44\|13.80\|13.85\|13.70\|61813;2026-08-21\|13.73\|-0.58\|13.81\|13.81\|13.63\|50030;2026-08-24\|13.70\|-0.22\|13.76\|13.83\|13.69\|61174;2026-08-25\|13.82\|0.88\|13.72\|13.86\|13.66\|56801;2026-08-26\|14.09\|1.95\|13.88\|14.18\|13.82\|134106;2026-08-27\|14.31\|1.56\|14.10\|14.39\|14.04\|180077;2026-08-28\|14.42\|0.77\|14.26\|14.46\|14.15\|140592;2026-08-31\|15.86\|9.99\|14.42\|15.86\|14.16\|421126;2026-09-01\|15.58\|-1.77\|15.86\|15.97\|15.35\|602249;2026-09-02\|15.13\|-2.89\|15.35\|15.59\|14.99\|359606;2026-09-03\|15.14\|0.07\|15.13\|15.83\|15.08\|408489;2026-09-04\|15.54\|2.64\|15.30\|15.86\|14.99\|487328
128461	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药制造+国企背景+控股权转让 1、据2026年8月28日半年报，公司以中成药为核心，拥有药品批准文号98个及6大中成药、化药全国独家品种，涵盖六味地黄口服液等产品。 2、据2026年8月28日半年报，公司母公司为青岛汇隆华泽投资有限公司，实际控制人为青岛市崂山区财政局。 3、据2026年7月14日公告，控股股东拟通过公开征集方式协议转让部分股份，事项可能导致公司控股股东及实际控制人发生变更，且尚需国资监管部门批准。	全国第一家中药制剂上市企业，拥有“天目山”、“新安江”、“黄山”三个医药品牌	2026-04-28\|19.48\|1.09\|19.38\|20.05\|19.19\|29326;2026-04-29\|19.64\|0.82\|19.40\|19.69\|19.21\|19814;2026-04-30\|19.91\|1.37\|19.67\|20.00\|19.52\|20192;2026-05-06\|19.70\|-1.05\|20.39\|20.60\|19.53\|30371;2026-05-07\|19.75\|0.25\|19.61\|20.07\|19.52\|18623;2026-05-08\|20.08\|1.67\|19.70\|20.19\|19.64\|23357;2026-05-11\|19.96\|-0.60\|20.38\|20.39\|19.85\|15811;2026-05-12\|19.72\|-1.20\|19.92\|20.03\|19.67\|19078;2026-05-13\|19.42\|-1.52\|19.47\|19.85\|19.41\|18340;2026-05-14\|19.11\|-1.60\|19.45\|19.59\|18.94\|21167;2026-05-15\|18.87\|-1.26\|19.11\|19.25\|18.70\|17079;2026-05-18\|19.06\|1.01\|18.70\|19.20\|18.61\|15634;2026-05-19\|19.30\|1.26\|19.15\|19.97\|19.10\|17278;2026-05-20\|19.27\|-0.16\|19.31\|19.58\|19.15\|18057;2026-05-21\|18.86\|-2.13\|19.20\|19.70\|18.86\|28938;2026-05-22\|18.92\|0.32\|18.85\|19.40\|18.60\|17221;2026-05-25\|18.55\|-1.96\|18.93\|19.20\|18.47\|21870;2026-05-26\|18.15\|-2.16\|18.51\|18.68\|18.08\|15535;2026-05-27\|18.03\|-0.66\|18.15\|18.36\|17.87\|21091;2026-05-28\|17.87\|-0.89\|18.03\|18.08\|17.64\|19356;2026-05-29\|17.46\|-2.29\|17.75\|17.97\|17.36\|15077;2026-06-01\|17.82\|2.06\|17.31\|17.97\|17.02\|16320;2026-06-02\|17.42\|-2.24\|17.93\|17.93\|17.32\|13688;2026-06-03\|17.08\|-1.95\|17.43\|17.44\|16.99\|13423;2026-06-04\|16.65\|-2.52\|17.07\|17.19\|16.36\|22673;2026-06-05\|16.94\|1.74\|16.65\|17.20\|16.65\|17523;2026-06-08\|16.55\|-2.30\|16.78\|17.29\|16.43\|20666;2026-06-09\|16.60\|0.30\|16.63\|17.01\|16.33\|17122;2026-06-10\|16.26\|-2.05\|16.60\|16.66\|16.00\|18214;2026-06-11\|15.94\|-1.97\|16.26\|16.30\|15.70\|17224;2026-06-12\|16.47\|3.33\|16.06\|16.55\|15.90\|17832;2026-06-15\|16.16\|-1.88\|16.48\|16.74\|16.07\|19381;2026-06-16\|16.34\|1.11\|16.19\|16.49\|15.87\|20064;2026-06-17\|16.33\|-0.06\|16.56\|16.56\|16.00\|18354;2026-06-18\|17.96\|9.98\|16.33\|17.96\|15.87\|71114;2026-06-22\|18.34\|2.12\|17.84\|19.66\|17.78\|83127;2026-06-23\|17.84\|-2.73\|18.68\|18.68\|17.59\|39321;2026-06-24\|16.75\|-6.11\|17.63\|17.80\|16.25\|48208;2026-06-25\|16.76\|0.06\|16.89\|17.16\|16.43\|28873;2026-06-26\|17.12\|2.15\|16.76\|17.16\|16.10\|37321;2026-06-29\|16.62\|-2.92\|17.20\|17.44\|16.18\|34669;2026-06-30\|16.88\|1.56\|16.61\|18.00\|16.30\|35292;2026-07-01\|17.55\|3.97\|17.18\|17.62\|16.51\|35957;2026-07-02\|17.89\|1.94\|17.44\|18.10\|17.44\|35593;2026-07-03\|18.46\|3.19\|17.85\|18.77\|17.85\|46835;2026-07-06\|18.49\|0.16\|18.45\|18.90\|18.00\|33464;2026-07-07\|18.59\|0.54\|18.15\|18.71\|17.62\|38312;2026-07-08\|18.44\|-0.81\|18.64\|19.47\|18.27\|45533;2026-07-09\|19.29\|4.61\|18.29\|19.60\|17.85\|45012;2026-07-10\|19.21\|-0.41\|19.45\|19.59\|18.88\|33657;2026-07-13\|21.13\|9.99\|19.60\|21.13\|19.59\|95580;2026-07-14\|19.55\|-7.48\|20.72\|21.13\|19.02\|125009;2026-07-15\|19.78\|1.18\|18.57\|19.94\|18.57\|87139;2026-07-16\|20.25\|2.38\|19.21\|20.54\|18.90\|79920;2026-07-17\|20.77\|2.57\|20.01\|21.99\|19.23\|90070;2026-07-20\|20.13\|-3.08\|20.38\|21.19\|19.67\|75334;2026-07-21\|20.40\|1.34\|19.90\|20.50\|18.87\|71880;2026-07-22\|21.52\|5.49\|19.99\|21.87\|19.99\|77480;2026-07-23\|20.18\|-6.23\|21.52\|21.58\|19.72\|73377;2026-07-24\|19.33\|-4.21\|20.00\|20.18\|19.30\|34874;2026-07-27\|19.85\|2.69\|19.20\|20.15\|19.00\|33623;2026-07-28\|20.59\|3.73\|19.65\|21.36\|19.51\|54367;2026-07-29\|20.66\|0.34\|20.79\|21.05\|20.30\|33650;2026-07-30\|19.78\|-4.26\|20.56\|20.85\|19.51\|36584;2026-07-31\|20.30\|2.63\|19.50\|20.58\|19.50\|28380;2026-08-03\|20.71\|2.02\|20.32\|21.48\|20.32\|37864;2026-08-04\|22.17\|7.05\|21.12\|22.40\|20.71\|71126;2026-08-05\|22.06\|-0.50\|22.17\|23.26\|21.57\|72744;2026-08-06\|21.88\|-0.82\|22.15\|22.49\|21.00\|45771;2026-08-07\|21.53\|-1.60\|21.40\|21.78\|21.06\|40930;2026-08-10\|21.70\|0.79\|21.46\|22.36\|21.22\|46365;2026-08-11\|21.50\|-0.92\|21.62\|21.71\|21.12\|25873;2026-08-12\|21.56\|0.28\|21.50\|22.08\|21.28\|30818;2026-08-13\|22.46\|4.17\|21.54\|22.88\|21.25\|73676;2026-08-14\|21.69\|-3.43\|22.64\|22.64\|21.30\|48753;2026-08-17\|21.78\|0.41\|21.69\|21.99\|21.13\|40673;2026-08-18\|21.28\|-2.30\|21.68\|21.91\|21.08\|26966;2026-08-19\|20.69\|-2.77\|21.18\|21.38\|20.69\|23733;2026-08-20\|21.05\|1.74\|20.70\|21.38\|20.67\|20222;2026-08-21\|20.51\|-2.57\|20.91\|21.03\|20.24\|18822;2026-08-24\|19.84\|-3.27\|20.48\|20.74\|19.69\|18718;2026-08-25\|19.92\|0.40\|19.81\|20.16\|19.53\|17147;2026-08-26\|20.18\|1.31\|19.92\|20.38\|19.90\|16112;2026-08-27\|20.20\|0.10\|20.18\|20.35\|19.97\|13261;2026-08-28\|20.78\|2.87\|19.95\|21.16\|19.95\|32188;2026-08-31\|22.86\|10.01\|20.14\|22.86\|20.14\|107860;2026-09-01\|22.52\|-1.49\|22.60\|24.25\|22.31\|107463;2026-09-02\|22.58\|0.27\|22.40\|22.72\|21.76\|55735;2026-09-03\|22.30\|-1.24\|22.76\|22.88\|21.85\|35565;2026-09-04\|21.88\|-1.88\|22.35\|22.80\|21.72\|25947
128460	Hugging Face推出AI机器人Microduck大火	卫星通信+物联网模组+机器人行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月18日互动易，在卫星通信领域，公司已形成覆盖3GPP NTN、私有协议、卫星直连蜂窝D2C三大主流技术路线的标准模组矩阵，并打造了智能追踪、车载卫星通信等五大解决方案；据2026年5月20日投资者关系活动记录表，公司将卫星通信能力深度融合至车规级5G-A模组等前沿产品。 2、据2026年6月5日互动易，公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域，AI玩具解决方案与头部品牌合作推出多款产品。 3、据2025年年度报告及2026年5月20日调研，公司是全球领先的物联网整体解决方案供应商，构建了“1+N”业务矩阵，2025年营收243.26亿元，同比增长30.83%；2026年一季度营收67.49亿元，同比增长29.26%。	公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域	2026-04-28\|74.17\|0.19\|73.79\|74.99\|73.40\|60196;2026-04-29\|73.37\|-1.08\|74.28\|74.37\|72.91\|62199;2026-04-30\|72.30\|-1.46\|73.06\|73.35\|71.85\|59753;2026-05-06\|73.20\|1.24\|72.00\|74.28\|72.00\|70981;2026-05-07\|74.39\|1.63\|73.80\|74.44\|72.99\|53904;2026-05-08\|75.72\|1.79\|74.00\|75.97\|73.60\|64725;2026-05-11\|75.16\|-0.74\|76.38\|76.56\|74.85\|66443;2026-05-12\|73.88\|-1.70\|74.98\|75.50\|73.40\|56247;2026-05-13\|75.77\|2.56\|73.00\|76.14\|72.74\|77326;2026-05-14\|73.50\|-3.00\|75.77\|76.27\|73.31\|62031;2026-05-15\|73.09\|-0.56\|73.61\|74.99\|72.60\|62243;2026-05-18\|74.70\|2.20\|72.90\|75.74\|71.55\|68682;2026-05-19\|75.94\|1.66\|75.60\|76.15\|73.72\|58895;2026-05-20\|74.00\|-2.55\|75.15\|75.85\|73.62\|59550;2026-05-21\|74.51\|0.69\|74.47\|78.10\|74.45\|126468;2026-05-22\|74.96\|0.60\|75.00\|76.59\|74.01\|73745;2026-05-25\|76.80\|2.45\|74.38\|77.77\|74.31\|78590;2026-05-26\|77.30\|0.65\|76.80\|77.43\|74.05\|81931;2026-05-27\|78.80\|1.94\|76.80\|79.44\|76.35\|126688;2026-05-28\|77.77\|-1.31\|78.33\|78.98\|76.67\|84905;2026-05-29\|75.10\|-3.43\|77.60\|77.82\|74.56\|72449;2026-06-01\|53.40\|0.06\|52.47\|54.45\|52.31\|68839;2026-06-02\|52.49\|-1.70\|53.18\|53.80\|51.30\|81161;2026-06-03\|57.74\|10.00\|52.42\|57.74\|52.42\|207758;2026-06-04\|56.27\|-2.55\|57.75\|58.25\|56.01\|232326;2026-06-05\|57.33\|1.88\|57.28\|59.03\|55.58\|198078;2026-06-08\|58.30\|1.69\|55.88\|59.50\|55.69\|191747;2026-06-09\|58.15\|-0.26\|58.90\|58.95\|56.71\|161934;2026-06-10\|55.82\|-4.01\|57.15\|57.52\|55.31\|125805;2026-06-11\|56.15\|0.59\|54.71\|56.50\|53.42\|100445;2026-06-12\|55.50\|-1.16\|56.36\|56.74\|55.05\|102551;2026-06-15\|56.63\|2.04\|55.03\|56.85\|54.42\|118693;2026-06-16\|57.35\|1.27\|56.39\|57.50\|55.39\|120560;2026-06-17\|55.08\|-3.96\|56.56\|56.58\|55.00\|119249;2026-06-18\|52.81\|-4.12\|54.50\|55.00\|52.70\|145015;2026-06-22\|51.15\|-3.14\|52.70\|52.99\|50.66\|131641;2026-06-23\|48.89\|-4.42\|50.71\|51.34\|48.66\|126313;2026-06-24\|49.27\|0.78\|48.70\|49.98\|48.00\|70589;2026-06-25\|49.55\|0.57\|48.98\|49.85\|47.03\|120636;2026-06-26\|46.58\|-5.99\|49.01\|49.15\|46.54\|99817;2026-06-29\|46.52\|-0.13\|46.02\|47.51\|45.37\|76826;2026-06-30\|51.17\|10.00\|46.53\|51.17\|46.53\|95809;2026-07-01\|53.08\|3.73\|52.00\|54.70\|51.50\|174271;2026-07-02\|50.92\|-4.07\|53.08\|53.10\|50.70\|99563;2026-07-03\|51.80\|1.73\|50.92\|53.00\|50.92\|73974;2026-07-06\|49.86\|-3.75\|52.04\|52.10\|49.50\|74640;2026-07-07\|50.55\|1.38\|49.73\|52.45\|48.97\|85740;2026-07-08\|50.12\|-0.85\|50.55\|51.15\|49.14\|66416;2026-07-09\|49.51\|-1.22\|49.52\|50.24\|48.24\|82745;2026-07-10\|54.46\|10.00\|49.51\|54.46\|49.16\|210768;2026-07-13\|52.30\|-3.97\|54.00\|54.08\|52.03\|184111;2026-07-14\|50.45\|-3.54\|52.24\|52.74\|48.64\|146293;2026-07-15\|50.73\|0.56\|50.45\|51.83\|49.30\|94695;2026-07-16\|53.18\|4.83\|50.74\|55.20\|50.72\|171166;2026-07-17\|50.16\|-5.68\|52.00\|53.59\|50.00\|154846;2026-07-20\|48.35\|-3.61\|50.80\|51.06\|47.03\|139573;2026-07-21\|49.75\|2.90\|48.35\|50.16\|48.30\|119505;2026-07-22\|51.45\|3.42\|49.02\|52.43\|48.50\|165875;2026-07-23\|49.39\|-4.00\|50.94\|51.85\|48.88\|121220;2026-07-24\|48.89\|-1.01\|48.60\|50.33\|47.60\|94247;2026-07-27\|50.18\|2.64\|48.80\|50.47\|47.80\|86919;2026-07-28\|48.92\|-2.51\|49.09\|50.18\|48.50\|79315;2026-07-29\|50.46\|3.15\|48.50\|50.97\|48.50\|123637;2026-07-30\|45.41\|-10.01\|49.50\|49.99\|45.41\|197706;2026-07-31\|45.28\|-0.29\|45.50\|47.03\|45.28\|127473;2026-08-03\|45.89\|1.35\|45.05\|46.80\|45.05\|86928;2026-08-04\|46.39\|1.09\|46.00\|46.66\|45.30\|74620;2026-08-05\|47.32\|2.00\|46.00\|48.12\|45.90\|114463;2026-08-06\|49.52\|4.65\|46.99\|51.16\|46.58\|151621;2026-08-07\|49.48\|-0.08\|48.91\|49.69\|47.81\|119742;2026-08-10\|50.16\|1.37\|49.19\|50.41\|48.08\|93541;2026-08-11\|52.20\|4.07\|50.00\|53.26\|49.52\|168237;2026-08-12\|54.03\|3.51\|52.20\|54.69\|51.70\|185544;2026-08-13\|59.43\|9.99\|59.43\|59.43\|59.43\|88952;2026-08-14\|60.69\|2.12\|61.02\|63.49\|59.90\|471246;2026-08-17\|60.30\|-0.64\|59.75\|60.86\|58.56\|320575;2026-08-18\|62.32\|3.35\|60.17\|62.77\|59.62\|237876;2026-08-19\|59.12\|-5.13\|61.01\|62.32\|58.93\|174421;2026-08-20\|59.88\|1.29\|59.99\|61.25\|58.18\|151016;2026-08-21\|58.01\|-3.12\|59.28\|60.33\|57.00\|177532;2026-08-24\|56.99\|-1.76\|58.27\|58.65\|56.09\|105959;2026-08-25\|56.65\|-0.60\|56.48\|57.26\|55.93\|79930;2026-08-26\|54.74\|-3.37\|56.87\|56.87\|54.61\|94638;2026-08-27\|56.62\|4.33\|54.74\|57.36\|54.66\|119645;2026-08-28\|56.04\|-1.02\|56.39\|57.44\|56.00\|71912;2026-08-31\|61.64\|9.99\|55.93\|61.64\|55.20\|232430;2026-09-01\|62.59\|1.54\|61.67\|62.84\|60.60\|236880;2026-09-02\|63.60\|1.61\|61.79\|65.92\|61.36\|243520;2026-09-03\|62.57\|-1.62\|63.90\|65.17\|62.39\|130818;2026-09-04\|62.17\|-0.64\|63.14\|64.70\|61.60\|129469
128459	建滔积层板即日对所有产品涨价10%-20%	AI PCB+空芯光纤+消费电子行业原因：英伟达业绩及指引超预期，英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月21日半年度报告，公司上半年营收134.13亿元，同比增长76.19%；归母净利润12.88亿元，同比增长163.84%，AI服务器相关PCB设备实现高厚径比通孔及高精度背钻量产。 2、据2026年6月30日投资者关系活动记录表，公司3D打印业务聚焦消费电子钛合金结构件，已与3C消费电子龙头企业建立长期深度合作。 3、据2026年6月26日公告，公司拟建设光纤及预制棒项目，一期包含1200吨预制棒及3600万芯公里通信光纤产能，涵盖空芯光纤。	全球领先的智能制造装备整体解决方案服务商，控股子公司大族数控研发、生产并销售PCB专用设备	2026-04-28\|105.22\|0.53\|103.00\|110.96\|101.00\|577770;2026-04-29\|103.34\|-1.79\|104.00\|105.87\|101.17\|374459;2026-04-30\|100.72\|-2.54\|102.31\|104.11\|98.33\|632966;2026-05-06\|102.19\|1.46\|101.10\|103.95\|98.89\|541673;2026-05-07\|112.41\|10.00\|102.07\|112.41\|102.07\|413907;2026-05-08\|122.06\|8.58\|115.40\|122.92\|112.20\|649524;2026-05-11\|134.27\|10.00\|124.50\|134.27\|124.50\|674366;2026-05-12\|134.66\|0.29\|134.20\|139.82\|128.28\|664624;2026-05-13\|148.13\|10.00\|138.32\|148.13\|137.35\|438890;2026-05-14\|149.23\|0.74\|153.00\|156.50\|147.07\|612225;2026-05-15\|143.30\|-3.97\|149.24\|151.10\|138.71\|545704;2026-05-18\|138.53\|-3.33\|141.04\|142.80\|136.77\|586277;2026-05-19\|136.99\|-1.11\|137.89\|139.91\|133.91\|438754;2026-05-20\|144.54\|5.51\|135.80\|145.90\|135.68\|624467;2026-05-21\|142.59\|-1.21\|146.61\|152.49\|140.01\|664306;2026-05-22\|146.28\|2.59\|139.74\|150.00\|139.74\|568736;2026-05-25\|142.23\|-2.77\|146.80\|147.52\|138.15\|462376;2026-05-26\|135.45\|-4.77\|142.18\|143.00\|130.10\|739365;2026-05-27\|131.31\|-3.06\|134.01\|138.00\|129.00\|482716;2026-05-28\|135.98\|3.56\|132.88\|137.85\|132.55\|458812;2026-05-29\|131.85\|-3.04\|136.10\|137.69\|130.07\|389035;2026-06-01\|124.91\|-5.26\|133.68\|136.52\|124.80\|401492;2026-06-02\|127.00\|1.67\|125.10\|129.76\|123.32\|367989;2026-06-03\|130.60\|2.83\|127.08\|134.60\|124.00\|561596;2026-06-04\|134.65\|3.10\|129.75\|138.00\|126.59\|673002;2026-06-05\|127.87\|-5.04\|133.99\|135.62\|127.00\|568179;2026-06-08\|120.86\|-5.48\|122.22\|127.04\|120.35\|578765;2026-06-09\|124.50\|3.01\|123.03\|126.01\|118.90\|402942;2026-06-10\|122.48\|-1.62\|122.00\|123.45\|116.30\|448514;2026-06-11\|121.45\|-0.84\|121.28\|126.00\|119.45\|345858;2026-06-12\|119.12\|-1.92\|127.00\|127.20\|118.00\|371677;2026-06-15\|124.20\|4.26\|121.15\|125.13\|118.00\|449524;2026-06-16\|136.62\|10.00\|125.74\|136.62\|123.00\|585798;2026-06-17\|135.84\|-0.57\|139.35\|143.00\|130.08\|1037138;2026-06-18\|134.90\|-0.69\|135.54\|137.86\|129.20\|869899;2026-06-22\|131.93\|-2.20\|136.88\|140.35\|128.00\|877822;2026-06-23\|145.11\|9.99\|134.00\|145.12\|132.00\|1224537;2026-06-24\|152.23\|4.91\|136.73\|157.74\|135.00\|1187226;2026-06-25\|152.80\|0.37\|153.75\|156.60\|147.80\|873576;2026-06-26\|151.27\|-1.00\|168.08\|168.08\|151.00\|1261837;2026-06-29\|141.20\|-6.66\|150.00\|157.42\|137.00\|1051437;2026-06-30\|150.11\|6.31\|144.01\|155.32\|138.68\|1051431;2026-07-01\|137.98\|-8.08\|149.00\|150.49\|136.88\|797839;2026-07-02\|125.01\|-9.40\|130.26\|133.40\|125.00\|704794;2026-07-03\|129.64\|3.70\|125.01\|134.20\|124.68\|578639;2026-07-06\|130.97\|1.03\|130.95\|138.50\|129.63\|541458;2026-07-07\|130.35\|-0.47\|129.63\|133.80\|126.72\|387015;2026-07-08\|127.90\|-1.88\|130.31\|134.48\|126.00\|379198;2026-07-09\|130.90\|2.35\|130.10\|131.99\|122.67\|520764;2026-07-10\|130.30\|-0.46\|138.88\|140.68\|127.00\|1172393;2026-07-13\|117.27\|-10.00\|131.19\|131.29\|117.27\|642909;2026-07-14\|119.50\|1.90\|113.40\|121.98\|107.56\|805767;2026-07-15\|114.36\|-4.30\|121.80\|122.20\|113.88\|463302;2026-07-16\|108.10\|-5.47\|113.29\|115.13\|106.60\|429713;2026-07-17\|101.91\|-5.73\|107.50\|109.63\|100.00\|573796;2026-07-20\|91.72\|-10.00\|103.96\|105.00\|91.72\|576076;2026-07-21\|100.89\|10.00\|93.30\|100.89\|87.29\|528979;2026-07-22\|104.93\|4.00\|104.45\|109.88\|104.04\|614079;2026-07-23\|105.30\|0.35\|106.50\|109.38\|103.30\|416517;2026-07-24\|101.76\|-3.36\|102.10\|105.28\|100.19\|334198;2026-07-27\|103.32\|1.53\|101.77\|103.77\|98.00\|415139;2026-07-28\|94.17\|-8.86\|100.01\|102.51\|93.11\|414562;2026-07-29\|91.00\|-3.37\|94.07\|96.05\|86.73\|524942;2026-07-30\|81.90\|-10.00\|89.08\|90.75\|81.90\|538394;2026-07-31\|84.51\|3.19\|89.00\|90.09\|84.48\|559435;2026-08-03\|81.21\|-3.90\|84.01\|86.48\|80.80\|372412;2026-08-04\|88.25\|8.67\|82.29\|89.33\|80.32\|518675;2026-08-05\|94.80\|7.42\|87.37\|95.75\|86.50\|540095;2026-08-06\|95.20\|0.42\|92.30\|98.03\|90.75\|418075;2026-08-07\|99.75\|4.78\|95.20\|101.13\|94.75\|538213;2026-08-10\|95.91\|-3.85\|99.97\|100.90\|92.91\|434872;2026-08-11\|95.38\|-0.55\|94.66\|96.87\|93.28\|303574;2026-08-12\|94.30\|-1.13\|95.99\|97.96\|93.33\|436780;2026-08-13\|94.75\|0.48\|95.80\|99.71\|94.66\|498959;2026-08-14\|99.00\|4.49\|95.07\|99.49\|93.70\|426404;2026-08-17\|100.77\|1.79\|99.99\|100.77\|96.16\|517851;2026-08-18\|98.00\|-2.75\|100.78\|101.58\|95.85\|469734;2026-08-19\|88.20\|-10.00\|94.16\|95.89\|88.20\|576094;2026-08-20\|91.56\|3.81\|89.31\|92.08\|87.13\|457040;2026-08-21\|90.90\|-0.72\|91.00\|93.00\|88.81\|304282;2026-08-24\|86.10\|-5.28\|92.32\|92.68\|83.26\|437852;2026-08-25\|85.05\|-1.22\|84.04\|86.66\|82.33\|304219;2026-08-26\|85.68\|0.74\|85.62\|87.06\|83.01\|273370;2026-08-27\|90.00\|5.04\|87.02\|90.58\|85.89\|360572;2026-08-28\|87.62\|-2.64\|89.81\|90.85\|87.55\|251760;2026-08-31\|96.38\|10.00\|86.47\|96.38\|85.73\|579100;2026-09-01\|94.60\|-1.85\|97.37\|99.50\|94.02\|712310;2026-09-02\|93.39\|-1.28\|95.50\|95.50\|91.00\|475494;2026-09-03\|93.00\|-0.42\|94.40\|95.19\|90.90\|456320;2026-09-04\|87.67\|-5.73\|94.00\|94.59\|86.86\|504674
128458		AI漫剧+微短剧+IPTV 行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、据2026年8月27日半年度报告，公司与红果、抖音签署AI漫剧合作框架协议，多部作品登上平台原生漫剧榜首；自研海看鲸灵AI影视创作平台上线，支持从剧本生成到成片输出的全流程创制。 2、据2026年8月27日半年度报告，公司推进微短剧投资、制作、发行全产业链布局，北方微短剧影视基地累计服务剧组超500个，精品微短剧上线并入选山东省网络视听精品项目。 3、据2026年8月27日半年度报告，公司山东IPTV基础业务有效用户约1685万户；控股股东山东广电传媒集团为国有文化传媒企业集团，公司具备山东IPTV业务及广电相关资质优势。	公司借助移动端视听牌照，正在布局微短剧项目	2026-04-28\|23.49\|-2.17\|23.86\|23.98\|23.31\|35095;2026-04-29\|23.88\|1.66\|23.40\|24.05\|23.38\|36396;2026-04-30\|23.67\|-0.88\|23.80\|23.91\|23.58\|31848;2026-05-06\|24.15\|2.03\|23.72\|24.31\|23.68\|42576;2026-05-07\|24.66\|2.11\|24.20\|24.67\|24.04\|53774;2026-05-08\|24.46\|-0.81\|24.79\|24.88\|24.38\|50069;2026-05-11\|24.42\|-0.16\|24.34\|24.58\|24.23\|41805;2026-05-12\|24.06\|-1.47\|24.30\|24.50\|23.91\|38724;2026-05-13\|24.12\|0.25\|24.01\|24.19\|23.90\|30453;2026-05-14\|23.08\|-4.31\|24.19\|24.24\|23.08\|50986;2026-05-15\|23.16\|0.35\|23.50\|23.65\|23.06\|42174;2026-05-18\|23.25\|0.39\|23.18\|23.46\|23.05\|32261;2026-05-19\|23.69\|1.89\|23.22\|23.76\|23.07\|37673;2026-05-20\|22.98\|-3.00\|23.51\|23.60\|22.86\|39550;2026-05-21\|22.10\|-3.83\|23.06\|23.26\|22.05\|44944;2026-05-22\|22.16\|0.27\|22.40\|22.45\|21.91\|34569;2026-05-25\|22.10\|-0.27\|22.21\|22.45\|21.92\|28254;2026-05-26\|21.58\|-2.35\|22.04\|22.04\|21.21\|33661;2026-05-27\|21.98\|1.85\|22.50\|23.33\|21.97\|68365;2026-05-28\|21.73\|-1.14\|21.93\|22.18\|21.24\|48354;2026-05-29\|21.46\|-1.24\|21.62\|22.10\|21.41\|35729;2026-06-01\|22.02\|2.61\|21.60\|22.35\|21.50\|37694;2026-06-02\|21.28\|-3.36\|21.92\|22.09\|21.23\|40000;2026-06-03\|20.69\|-2.77\|21.28\|21.28\|20.53\|33780;2026-06-04\|20.11\|-2.80\|20.52\|20.69\|19.96\|29678;2026-06-05\|20.43\|1.59\|20.22\|20.61\|20.05\|27818;2026-06-08\|20.10\|-1.62\|20.00\|20.58\|19.81\|29729;2026-06-09\|20.12\|0.10\|20.27\|20.38\|19.91\|22604;2026-06-10\|19.97\|-0.75\|20.10\|20.28\|19.73\|22952;2026-06-11\|19.38\|-2.95\|19.83\|19.94\|19.20\|29305;2026-06-12\|19.99\|3.15\|19.61\|19.99\|19.40\|33120;2026-06-15\|20.07\|0.40\|20.08\|20.34\|19.92\|26089;2026-06-16\|19.91\|-0.80\|19.99\|20.07\|19.66\|25294;2026-06-17\|19.51\|-2.01\|19.88\|19.92\|19.39\|22767;2026-06-18\|19.62\|0.56\|19.45\|19.98\|19.32\|26318;2026-06-22\|19.82\|1.02\|19.55\|19.82\|18.91\|40276;2026-06-23\|19.70\|-0.61\|19.50\|20.08\|19.50\|30270;2026-06-24\|19.26\|-2.23\|19.80\|19.80\|19.03\|36796;2026-06-25\|18.84\|-2.18\|19.10\|19.30\|18.68\|31328;2026-06-26\|18.20\|-3.40\|18.82\|18.82\|18.19\|32133;2026-06-29\|18.20\|0.00\|18.27\|18.39\|17.87\|31822;2026-06-30\|17.97\|-1.26\|18.23\|18.44\|17.91\|32163;2026-07-01\|18.42\|2.50\|17.95\|18.72\|17.82\|44430;2026-07-02\|18.52\|0.54\|18.40\|18.89\|18.28\|32645;2026-07-03\|18.96\|2.38\|18.55\|19.16\|18.45\|39718;2026-07-06\|18.84\|-0.63\|18.76\|19.26\|18.75\|28400;2026-07-07\|18.43\|-2.18\|18.67\|18.96\|18.41\|24536;2026-07-08\|18.77\|2.12\|18.53\|19.06\|18.34\|35732;2026-07-09\|18.51\|-1.39\|18.62\|19.00\|18.37\|30136;2026-07-10\|19.06\|2.97\|18.45\|19.35\|18.22\|44045;2026-07-13\|18.32\|-3.88\|18.89\|19.20\|18.28\|40022;2026-07-14\|18.46\|0.76\|18.39\|18.52\|18.05\|23317;2026-07-15\|19.07\|3.30\|18.40\|19.10\|18.40\|33738;2026-07-16\|19.45\|1.99\|19.06\|19.65\|18.84\|43603;2026-07-17\|18.81\|-3.29\|19.40\|19.78\|18.79\|45186;2026-07-20\|19.10\|1.54\|18.84\|19.28\|18.64\|48784;2026-07-21\|18.93\|-0.89\|19.00\|19.45\|18.80\|48592;2026-07-22\|18.55\|-2.01\|18.75\|18.90\|18.25\|38770;2026-07-23\|18.66\|0.59\|18.50\|18.66\|18.26\|24077;2026-07-24\|17.88\|-4.18\|18.62\|18.70\|17.85\|35976;2026-07-27\|18.41\|2.96\|17.86\|18.47\|17.76\|27932;2026-07-28\|18.47\|0.33\|18.31\|18.79\|18.25\|32296;2026-07-29\|19.90\|7.74\|18.60\|20.00\|18.41\|105700;2026-07-30\|20.10\|1.00\|19.64\|20.87\|19.60\|136918;2026-07-31\|20.59\|2.44\|19.41\|21.59\|19.41\|201787;2026-08-03\|20.34\|-1.21\|20.36\|20.70\|20.03\|116790;2026-08-04\|21.18\|4.13\|20.16\|21.62\|20.16\|170126;2026-08-05\|20.74\|-2.08\|20.71\|21.15\|20.56\|135351;2026-08-06\|20.20\|-2.60\|20.65\|20.74\|20.06\|87184;2026-08-07\|19.91\|-1.44\|20.10\|20.15\|19.37\|94067;2026-08-10\|20.12\|1.05\|19.92\|20.24\|19.67\|65770;2026-08-11\|19.81\|-1.54\|20.13\|20.20\|19.73\|46684;2026-08-12\|19.94\|0.66\|19.70\|20.23\|19.70\|50985;2026-08-13\|19.90\|-0.20\|19.94\|20.84\|19.86\|113354;2026-08-14\|19.44\|-2.31\|19.95\|20.01\|19.18\|76087;2026-08-17\|20.10\|3.40\|19.43\|20.29\|19.02\|117519;2026-08-18\|20.20\|0.50\|20.00\|20.44\|19.83\|92146;2026-08-19\|18.86\|-6.63\|19.60\|19.74\|18.81\|93919;2026-08-20\|18.93\|0.37\|19.02\|19.16\|18.78\|47875;2026-08-21\|18.57\|-1.90\|18.80\|18.82\|18.43\|37955;2026-08-24\|18.04\|-2.85\|18.62\|18.62\|17.90\|38282;2026-08-25\|18.62\|3.22\|18.02\|18.69\|17.95\|40298;2026-08-26\|18.59\|-0.16\|18.48\|18.83\|18.48\|28932;2026-08-27\|18.56\|-0.16\|18.43\|18.63\|18.35\|30926;2026-08-28\|18.61\|0.27\|18.59\|18.78\|18.51\|33085;2026-08-31\|22.33\|19.99\|19.58\|22.33\|19.18\|349707;2026-09-01\|21.50\|-3.72\|21.43\|22.40\|21.20\|338416;2026-09-02\|20.80\|-3.26\|21.39\|21.61\|20.66\|155205;2026-09-03\|20.33\|-2.26\|20.80\|21.59\|20.21\|149289;2026-09-04\|20.77\|2.16\|20.66\|21.80\|20.47\|189240
128457		皮鞋制造+线上电商+半年报扭亏 1、据2026年8月8日半年度报告，2026年上半年归母净利润1757.43万元，同比扭亏为盈；公司持续优化业务板块并加强成本费用管控，实现降本增效。 2、据2026年8月8日半年度报告，公司主要从事皮鞋及皮具研发、生产、零售及分销，覆盖商务正装鞋、商务休闲鞋等产品。 3、据2026年8月8日半年度报告，公司持续深耕电商渠道，并运用AI大模型和RPA优化客服及售后流程，降低线上运营成本。	公司为定位中高端商务时尚的国内皮鞋龙头	2026-04-28\|8.38\|-5.52\|8.89\|8.96\|8.36\|159416;2026-04-29\|8.48\|1.19\|8.38\|8.59\|8.33\|88742;2026-04-30\|8.23\|-2.95\|8.52\|8.52\|8.20\|136542;2026-05-06\|9.05\|9.96\|8.31\|9.05\|8.28\|168969;2026-05-07\|9.36\|3.43\|9.13\|9.57\|9.05\|267691;2026-05-08\|9.79\|4.59\|9.55\|9.84\|9.40\|171972;2026-05-11\|9.20\|-6.03\|9.62\|9.80\|9.17\|170404;2026-05-12\|9.17\|-0.33\|9.25\|9.33\|9.13\|111023;2026-05-13\|9.22\|0.55\|9.20\|9.26\|9.01\|94680;2026-05-14\|9.03\|-2.06\|9.22\|9.25\|9.03\|105884;2026-05-15\|8.90\|-1.44\|9.03\|9.10\|8.81\|104168;2026-05-18\|8.81\|-1.01\|8.84\|8.91\|8.68\|86674;2026-05-19\|9.04\|2.61\|8.81\|9.40\|8.81\|151510;2026-05-20\|9.15\|1.22\|8.99\|9.19\|8.90\|69861;2026-05-21\|8.81\|-3.72\|9.21\|9.22\|8.71\|96581;2026-05-22\|9.69\|9.99\|8.78\|9.69\|8.78\|198759;2026-05-25\|10.66\|10.01\|9.90\|10.66\|9.73\|433136;2026-05-26\|10.79\|1.22\|11.05\|11.73\|10.52\|546863;2026-05-27\|10.56\|-2.13\|10.60\|10.78\|10.17\|360789;2026-05-28\|10.27\|-2.75\|10.56\|10.61\|10.13\|207390;2026-05-29\|10.11\|-1.56\|10.30\|10.53\|9.97\|212614;2026-06-01\|9.94\|-1.68\|10.08\|11.12\|9.72\|315696;2026-06-02\|10.45\|5.13\|9.98\|10.50\|9.82\|256804;2026-06-03\|10.83\|3.64\|10.45\|10.95\|10.11\|243583;2026-06-04\|10.77\|-0.55\|10.95\|11.12\|10.58\|189092;2026-06-05\|10.60\|-1.58\|10.83\|10.99\|10.25\|195957;2026-06-08\|10.21\|-3.68\|10.31\|10.55\|9.96\|181745;2026-06-09\|10.33\|1.18\|10.49\|10.67\|10.23\|109560;2026-06-10\|10.64\|3.00\|10.33\|10.76\|10.11\|172233;2026-06-11\|9.58\|-9.96\|10.48\|10.57\|9.58\|223196;2026-06-12\|9.64\|0.63\|9.77\|9.98\|9.47\|197232;2026-06-15\|10.38\|7.68\|9.63\|10.38\|9.53\|161709;2026-06-16\|11.02\|6.17\|10.38\|11.17\|10.34\|210130;2026-06-17\|10.81\|-1.91\|10.90\|11.09\|10.67\|158577;2026-06-18\|11.89\|9.99\|10.88\|11.89\|10.83\|406653;2026-06-22\|12.72\|6.98\|11.98\|12.95\|11.98\|443656;2026-06-23\|12.85\|1.02\|12.70\|13.29\|12.50\|273351;2026-06-24\|14.14\|10.04\|13.20\|14.14\|13.19\|321703;2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913;2026-07-13\|7.01\|-3.18\|7.25\|7.41\|6.96\|377880;2026-07-14\|7.15\|2.00\|6.99\|7.15\|6.75\|304643;2026-07-15\|6.99\|-2.24\|7.06\|7.20\|6.98\|233582;2026-07-16\|6.84\|-2.15\|6.87\|6.99\|6.81\|168112;2026-07-17\|6.36\|-7.02\|6.83\|6.84\|6.27\|236850;2026-07-20\|5.82\|-8.49\|6.34\|6.40\|5.73\|264641;2026-07-21\|6.07\|4.30\|5.80\|6.08\|5.37\|288930;2026-07-22\|5.76\|-5.11\|5.99\|6.05\|5.73\|181179;2026-07-23\|6.02\|4.51\|5.81\|6.02\|5.74\|134409;2026-07-24\|5.88\|-2.33\|5.99\|6.17\|5.82\|136296;2026-07-27\|6.20\|5.44\|5.83\|6.30\|5.83\|148008;2026-07-28\|6.24\|0.65\|6.22\|6.58\|6.12\|148540;2026-07-29\|6.45\|3.37\|6.29\|6.47\|6.18\|134012;2026-07-30\|6.31\|-2.17\|6.39\|6.59\|6.25\|164474;2026-07-31\|6.41\|1.58\|6.39\|6.46\|6.28\|143389;2026-08-03\|6.63\|3.43\|6.35\|6.65\|6.34\|124124;2026-08-04\|6.79\|2.41\|6.63\|6.83\|6.56\|109788;2026-08-05\|7.01\|3.24\|6.87\|7.05\|6.75\|111164;2026-08-06\|7.27\|3.71\|7.02\|7.35\|6.96\|150305;2026-08-07\|7.13\|-1.93\|7.21\|7.26\|6.98\|123499;2026-08-10\|7.37\|3.37\|7.14\|7.43\|7.14\|131801;2026-08-11\|7.65\|3.80\|7.29\|7.78\|7.25\|203434;2026-08-12\|7.61\|-0.52\|7.63\|7.68\|7.48\|120935;2026-08-13\|7.45\|-2.10\|7.62\|7.68\|7.43\|137041;2026-08-14\|7.49\|0.54\|7.45\|7.55\|7.29\|121912;2026-08-17\|7.94\|6.01\|7.50\|7.98\|7.41\|130216;2026-08-18\|7.86\|-1.01\|7.93\|8.06\|7.83\|102805;2026-08-19\|7.63\|-2.93\|7.69\|7.86\|7.56\|108177;2026-08-20\|8.13\|6.55\|7.72\|8.39\|7.60\|208214;2026-08-21\|8.25\|1.48\|8.15\|8.44\|7.92\|153921;2026-08-24\|8.07\|-2.18\|8.42\|8.44\|7.82\|140518;2026-08-25\|8.12\|0.62\|8.02\|8.22\|7.83\|80011;2026-08-26\|8.20\|0.99\|8.11\|8.22\|7.99\|81155;2026-08-27\|8.32\|1.46\|8.19\|8.48\|8.11\|93126;2026-08-28\|8.21\|-1.32\|8.28\|8.39\|8.18\|83595;2026-08-31\|9.03\|9.99\|8.17\|9.03\|8.06\|170563;2026-09-01\|8.89\|-1.55\|9.28\|9.43\|8.88\|262565;2026-09-02\|9.21\|3.60\|8.88\|9.78\|8.88\|395513;2026-09-03\|9.09\|-1.30\|9.40\|9.46\|8.97\|247041;2026-09-04\|8.97\|-1.32\|9.15\|9.30\|8.86\|162238
128456	PTFE成英伟达Rubin Ultra正交背板主力选材	PTFE薄膜+PCB概念+人形机器人+半年报增长 1、据2026年8月19日投资者关系活动记录表，公司PTFE薄膜因高稳定性和优异介电性能，成为下一代PCB产业重要选择方案之一，单向拉伸PTFE薄膜已通过车载功率芯片封装客户测试并开始批量化用于封装制程离型保护膜。 2、据2026年8月19日投资者关系活动记录表，公司电机定子包胶材料实现在人形机器人和工业伺服机器人等多个行业客户的导入；耐磨级PEEK已实现轴套配套超万套，全新齿轮级PEEK材料客户测试进展顺利。 3、据2026年8月19日半年报，公司2026年上半年实现营业收入10.70亿元，同比增长18.03%；归母净利润2742.57万元，同比增长48.99%，特种高分子材料收入同比增长30.46%。	1、公司已有PCB用聚四氟乙烯（PTFE）材料、散热用液晶高分子（LCP）和聚醚醚酮（PEEK）材料、数据连接用LCP和高温尼龙（PPA）材料等方案； 2、公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-04-28\|21.66\|-2.78\|22.20\|22.22\|21.56\|65317;2026-04-29\|21.84\|0.83\|21.65\|21.92\|21.26\|66812;2026-04-30\|22.53\|3.16\|22.63\|23.28\|22.51\|115831;2026-05-06\|23.21\|3.02\|22.60\|23.46\|22.55\|102255;2026-05-07\|23.82\|2.63\|23.50\|23.93\|23.25\|100458;2026-05-08\|24.10\|1.18\|23.70\|24.29\|23.60\|86268;2026-05-11\|24.81\|2.95\|24.31\|25.09\|24.31\|102524;2026-05-12\|24.67\|-0.56\|24.85\|24.95\|24.38\|73516;2026-05-13\|25.35\|2.76\|24.66\|25.47\|24.54\|83094;2026-05-14\|25.19\|-0.63\|25.15\|25.58\|24.29\|126478;2026-05-15\|27.35\|8.57\|25.34\|27.71\|25.34\|334106;2026-05-18\|28.12\|2.82\|27.00\|28.99\|26.88\|348751;2026-05-19\|28.07\|-0.18\|27.85\|29.20\|27.80\|242048;2026-05-20\|27.53\|-1.92\|27.90\|28.71\|27.41\|158846;2026-05-21\|26.77\|-2.51\|27.60\|28.27\|26.60\|164996;2026-05-22\|27.98\|4.52\|26.80\|28.26\|26.25\|176264;2026-05-25\|28.72\|2.64\|28.60\|29.83\|27.90\|220746;2026-05-26\|31.59\|9.99\|28.60\|31.59\|28.45\|315845;2026-05-27\|29.60\|-6.30\|34.75\|34.75\|29.40\|616675;2026-05-28\|29.52\|-0.27\|29.47\|30.20\|28.00\|473629;2026-05-29\|28.63\|-3.01\|28.92\|30.65\|28.48\|354719;2026-06-01\|29.53\|3.14\|28.56\|30.87\|28.56\|325033;2026-06-02\|29.08\|-1.52\|30.10\|30.33\|28.29\|239368;2026-06-03\|28.98\|-0.34\|28.94\|30.24\|28.40\|242572;2026-06-04\|28.18\|-2.76\|28.35\|28.98\|28.01\|192515;2026-06-05\|28.42\|0.85\|28.00\|29.22\|27.02\|172603;2026-06-08\|26.89\|-5.38\|27.27\|28.06\|26.50\|129666;2026-06-09\|27.98\|4.05\|27.41\|28.99\|27.37\|165987;2026-06-10\|28.70\|2.57\|27.42\|29.45\|27.15\|194987;2026-06-11\|27.80\|-3.14\|28.11\|28.56\|27.40\|146764;2026-06-12\|27.40\|-1.44\|28.36\|28.73\|27.20\|135104;2026-06-15\|29.40\|7.30\|27.58\|29.58\|27.50\|195397;2026-06-16\|30.37\|3.30\|29.38\|30.49\|28.82\|217017;2026-06-17\|31.09\|2.37\|30.01\|32.50\|29.55\|295387;2026-06-18\|32.19\|3.54\|31.20\|32.82\|31.01\|235949;2026-06-22\|32.39\|0.62\|32.15\|32.52\|30.71\|246927;2026-06-23\|32.49\|0.31\|32.39\|33.28\|31.78\|168433;2026-06-24\|31.40\|-3.35\|32.22\|32.40\|31.20\|185784;2026-06-25\|30.35\|-3.34\|31.22\|31.44\|30.08\|160374;2026-06-26\|28.88\|-4.84\|30.33\|31.05\|28.70\|135866;2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808
128455	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	涨停揭秘：AI服务器全球龙头迎算力涨价周期，业绩与订单双验证；涨停缘由：阿里百炼云等算力产品涨价；Anthropic发布新顶级AI模型；国内头部厂商H20订单落地；一季度净利润同比+64.39%；源2.0大模型全面开源；资金逻辑：连续三日上榜龙虎榜，机构席位持续净买入，北向资金4月加仓超120万股，反映对AI基建核心标的的确定性溢价认可；风险提示：海外芯片供应存在不确定性，服务器毛利率承压，估值已达历史高位，短期涨幅较大存技术性回调压力	浪潮AI服务器市场份额全球第一；公司从部件、整机到数据中心，持续进行液冷产品创新，包含全液冷冷板服务器、全液冷机柜、兆瓦级冷量分配单元、液冷智算算力仓、兆瓦级两相液冷整机柜等，连续4年蝉联中国液冷服务器市场第一	2026-04-28\|70.83\|-3.18\|73.00\|73.06\|70.37\|599677;2026-04-29\|72.28\|2.05\|70.48\|73.00\|69.69\|509649;2026-04-30\|69.75\|-3.50\|69.50\|70.50\|66.15\|1199911;2026-05-06\|73.22\|4.97\|71.00\|74.78\|71.00\|1007766;2026-05-07\|73.24\|0.03\|73.22\|73.45\|71.78\|640432;2026-05-08\|76.48\|4.42\|72.13\|79.49\|71.10\|1251843;2026-05-11\|76.00\|-0.63\|77.10\|78.24\|75.60\|937270;2026-05-12\|73.13\|-3.78\|76.50\|76.55\|72.54\|765758;2026-05-13\|77.38\|5.81\|72.66\|77.58\|72.11\|997417;2026-05-14\|71.60\|-7.47\|78.00\|78.15\|70.20\|1444687;2026-05-15\|70.21\|-1.94\|71.60\|72.72\|69.84\|788278;2026-05-18\|70.61\|0.57\|69.90\|72.77\|69.40\|652869;2026-05-19\|72.23\|2.29\|70.00\|72.49\|67.30\|791422;2026-05-20\|71.23\|-1.33\|71.71\|74.25\|70.88\|610188;2026-05-21\|66.31\|-6.91\|72.28\|72.30\|66.00\|885705;2026-05-22\|68.25\|2.93\|67.20\|68.58\|65.95\|568209;2026-05-25\|69.20\|1.39\|69.28\|70.60\|68.02\|610359;2026-05-26\|67.30\|-2.75\|68.51\|68.51\|65.83\|625639;2026-05-27\|64.52\|-4.13\|66.94\|67.86\|64.30\|711997;2026-05-28\|66.41\|2.93\|64.30\|66.66\|63.07\|618809;2026-05-29\|64.63\|-2.68\|71.00\|72.03\|64.00\|1212435;2026-06-01\|64.14\|-0.76\|66.71\|67.48\|63.86\|1017626;2026-06-02\|65.00\|1.34\|64.96\|65.97\|63.50\|766989;2026-06-03\|64.22\|-1.20\|63.80\|67.37\|63.52\|924613;2026-06-04\|63.36\|-1.34\|63.01\|64.10\|62.08\|521899;2026-06-05\|62.14\|-1.93\|62.75\|65.10\|61.03\|716993;2026-06-08\|57.89\|-6.84\|60.00\|60.70\|57.40\|728961;2026-06-09\|59.46\|2.71\|58.79\|59.50\|57.91\|448073;2026-06-10\|59.39\|-0.12\|58.88\|62.13\|58.66\|657686;2026-06-11\|57.84\|-2.61\|58.98\|59.43\|57.15\|441041;2026-06-12\|57.86\|0.03\|58.80\|59.23\|57.73\|437952;2026-06-15\|63.09\|9.04\|58.50\|63.59\|58.49\|959525;2026-06-16\|62.30\|-1.25\|63.00\|63.03\|61.55\|520746;2026-06-17\|64.50\|3.53\|61.61\|65.13\|61.50\|682187;2026-06-18\|65.66\|1.80\|64.02\|66.85\|64.01\|695477;2026-06-22\|66.20\|0.82\|66.01\|66.66\|63.41\|689144;2026-06-23\|64.00\|-3.32\|66.49\|67.39\|63.61\|597332;2026-06-24\|64.80\|1.25\|63.74\|65.17\|62.72\|549701;2026-06-25\|68.57\|5.82\|64.99\|69.08\|63.75\|1104852;2026-06-26\|63.89\|-6.83\|67.00\|67.20\|63.66\|807535;2026-06-29\|65.82\|3.02\|63.89\|68.00\|63.47\|811363;2026-06-30\|70.00\|6.35\|65.21\|70.68\|64.83\|1118159;2026-07-01\|67.26\|-3.91\|70.23\|71.87\|66.68\|966012;2026-07-02\|63.79\|-5.16\|65.00\|66.98\|63.50\|725073;2026-07-03\|66.35\|4.01\|63.79\|69.21\|63.79\|988417;2026-07-06\|69.71\|5.06\|66.40\|70.76\|64.00\|1160249;2026-07-07\|71.06\|1.94\|69.01\|73.23\|68.70\|1031292;2026-07-08\|78.17\|10.01\|78.17\|78.17\|78.17\|408470;2026-07-09\|85.99\|10.00\|83.00\|85.99\|82.03\|2181801;2026-07-10\|89.52\|4.11\|92.00\|94.38\|89.00\|2841736;2026-07-13\|85.49\|-4.50\|91.00\|92.21\|83.80\|1685860;2026-07-14\|84.95\|-0.63\|88.00\|88.38\|77.21\|1771278;2026-07-15\|84.70\|-0.29\|85.06\|88.86\|84.00\|1478178;2026-07-16\|85.00\|0.35\|81.30\|88.58\|81.30\|1480173;2026-07-17\|77.40\|-8.94\|85.01\|85.88\|76.50\|1522286;2026-07-20\|81.29\|5.03\|82.02\|85.14\|78.52\|1713147;2026-07-21\|88.66\|9.07\|81.30\|89.08\|76.00\|1859139;2026-07-22\|90.47\|2.04\|87.70\|96.00\|87.15\|1907270;2026-07-23\|87.96\|-2.77\|93.00\|96.37\|87.36\|1593336;2026-07-24\|85.31\|-3.01\|87.00\|89.33\|84.71\|960436;2026-07-27\|85.00\|-0.36\|86.00\|87.43\|81.37\|840190;2026-07-28\|79.85\|-6.06\|82.50\|83.60\|79.00\|946804;2026-07-29\|74.94\|-6.15\|79.90\|80.23\|72.33\|1053349;2026-07-30\|69.08\|-7.82\|73.31\|74.90\|68.18\|916212;2026-07-31\|71.81\|3.95\|73.98\|74.98\|71.26\|901683;2026-08-03\|71.66\|-0.21\|71.82\|75.80\|71.09\|754567;2026-08-04\|74.14\|3.46\|73.03\|74.74\|71.54\|881450;2026-08-05\|77.20\|4.13\|73.30\|79.37\|73.30\|1121241;2026-08-06\|76.79\|-0.53\|75.68\|77.99\|75.11\|881765;2026-08-07\|77.99\|1.56\|76.41\|79.30\|75.05\|933848;2026-08-10\|76.70\|-1.65\|78.02\|78.13\|75.38\|602085;2026-08-11\|75.11\|-2.07\|76.70\|77.20\|75.01\|538912;2026-08-12\|75.02\|-0.12\|75.79\|75.98\|74.06\|538898;2026-08-13\|79.46\|5.92\|77.01\|82.52\|77.01\|1505658;2026-08-14\|78.80\|-0.83\|79.60\|81.16\|77.29\|937908;2026-08-17\|80.68\|2.39\|78.82\|80.68\|77.61\|850433;2026-08-18\|80.97\|0.36\|80.01\|81.87\|77.80\|895138;2026-08-19\|72.87\|-10.00\|78.50\|78.50\|72.87\|990138;2026-08-20\|75.08\|3.03\|73.51\|75.63\|72.50\|668857;2026-08-21\|76.35\|1.69\|75.49\|76.69\|74.25\|521762;2026-08-24\|73.22\|-4.10\|76.74\|76.76\|71.42\|605901;2026-08-25\|74.11\|1.22\|71.43\|74.99\|71.42\|400854;2026-08-26\|73.79\|-0.43\|74.25\|75.12\|73.40\|338372;2026-08-27\|78.27\|6.07\|75.30\|78.30\|74.79\|656865;2026-08-28\|77.44\|-1.06\|78.00\|79.68\|77.23\|511857;2026-08-31\|85.18\|9.99\|76.38\|85.18\|76.37\|1166685;2026-09-01\|85.60\|0.49\|85.90\|87.14\|85.18\|1097374;2026-09-02\|85.69\|0.11\|85.64\|87.50\|84.80\|823857;2026-09-03\|86.35\|0.77\|87.87\|89.18\|84.92\|1113705;2026-09-04\|77.72\|-9.99\|87.25\|87.47\|77.72\|1708893
128454		交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-04-28\|26.25\|-3.78\|27.07\|27.29\|26.09\|189476;2026-04-29\|26.57\|1.22\|26.02\|26.91\|26.02\|139614;2026-04-30\|26.50\|-0.26\|26.61\|26.83\|25.81\|174362;2026-05-06\|26.91\|1.55\|26.86\|27.72\|26.80\|272857;2026-05-07\|27.32\|1.52\|27.05\|27.54\|26.51\|178393;2026-05-08\|28.92\|5.86\|27.08\|29.84\|26.75\|436634;2026-05-11\|31.81\|9.99\|29.79\|31.81\|29.51\|649809;2026-05-12\|32.10\|0.91\|32.86\|33.70\|31.31\|711625;2026-05-13\|31.88\|-0.69\|31.84\|32.40\|31.28\|429489;2026-05-14\|31.25\|-1.98\|33.00\|33.14\|31.17\|383233;2026-05-15\|31.26\|0.03\|31.43\|32.82\|31.00\|362320;2026-05-18\|31.41\|0.48\|31.10\|32.22\|30.69\|239228;2026-05-19\|32.25\|2.67\|31.27\|32.36\|30.60\|334544;2026-05-20\|33.22\|3.01\|32.10\|33.45\|31.68\|392842;2026-05-21\|30.70\|-7.59\|33.34\|33.79\|30.59\|359464;2026-05-22\|31.68\|3.19\|31.11\|31.99\|30.60\|247599;2026-05-25\|23.90\|-1.24\|24.23\|24.31\|23.53\|293512;2026-05-26\|23.22\|-2.85\|23.70\|23.78\|22.78\|327266;2026-05-27\|23.55\|1.42\|23.17\|24.87\|22.46\|504755;2026-05-28\|24.72\|4.97\|23.56\|25.10\|23.05\|473322;2026-05-29\|22.69\|-8.21\|24.67\|24.88\|22.30\|449647;2026-06-01\|21.78\|-4.01\|22.61\|23.19\|21.75\|333023;2026-06-02\|22.68\|4.13\|21.90\|23.19\|21.59\|399499;2026-06-03\|22.35\|-1.46\|23.07\|23.66\|22.14\|420618;2026-06-04\|21.38\|-4.34\|21.91\|22.21\|21.20\|344309;2026-06-05\|21.32\|-0.28\|21.27\|22.53\|20.95\|379094;2026-06-08\|19.19\|-9.99\|20.60\|20.80\|19.19\|421496;2026-06-09\|19.25\|0.31\|19.68\|19.68\|18.88\|290510;2026-06-10\|18.79\|-2.39\|18.85\|19.49\|18.42\|282302;2026-06-11\|17.87\|-4.90\|18.61\|18.77\|17.75\|289710;2026-06-12\|17.55\|-1.79\|18.23\|18.38\|17.43\|300332;2026-06-15\|18.87\|7.52\|17.79\|19.04\|17.61\|353803;2026-06-16\|18.86\|-0.05\|18.94\|19.03\|18.55\|229197;2026-06-17\|19.83\|5.14\|18.66\|20.62\|18.65\|418117;2026-06-18\|19.94\|0.55\|19.79\|20.79\|19.71\|250384;2026-06-22\|20.02\|0.40\|19.91\|20.23\|19.03\|293606;2026-06-23\|19.09\|-4.65\|19.89\|19.96\|18.90\|280500;2026-06-24\|18.89\|-1.05\|19.09\|19.10\|18.50\|215024;2026-06-25\|18.70\|-1.01\|18.90\|19.26\|18.33\|216184;2026-06-26\|17.70\|-5.35\|18.52\|18.52\|17.49\|307059;2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363
128453		跨境电商+童装品牌+半年报改善 1、据2026年8月26日半年度报告，公司上半年营业收入2.80亿元，同比增长6.38%；归母净利润亏损408.98万元，同比收窄85.75%。 2、据2026年8月26日半年度报告，公司已入驻SHEIN平台拓展跨境业务，并通过美团闪购布局即时零售，构建线上线下融合的全渠道销售体系。 3、据2026年8月26日半年度报告，公司深耕童装行业30年，核心品牌ANNIL安奈儿定位舒适、安全，持续覆盖儿童成长全阶段及亲子消费场景。	我国知名的童装品牌之一，一季度净利润同比增长280.18%	2026-04-28\|22.39\|-1.58\|22.50\|22.75\|22.17\|52357;2026-04-29\|24.63\|10.00\|22.43\|24.63\|22.35\|133376;2026-04-30\|25.32\|2.80\|25.15\|26.80\|24.70\|194533;2026-05-06\|24.83\|-1.94\|25.56\|25.63\|24.42\|129535;2026-05-07\|24.26\|-2.30\|24.21\|24.80\|23.86\|99846;2026-05-08\|25.30\|4.29\|24.21\|26.12\|24.21\|109627;2026-05-11\|25.25\|-0.20\|25.33\|25.80\|24.56\|111836;2026-05-12\|24.82\|-1.70\|25.30\|25.30\|24.60\|61164;2026-05-13\|25.11\|1.17\|25.04\|25.34\|24.69\|63734;2026-05-14\|24.87\|-0.96\|24.99\|25.68\|24.71\|64147;2026-05-15\|23.89\|-3.94\|24.87\|25.04\|23.76\|82354;2026-05-18\|23.19\|-2.93\|23.90\|24.06\|22.95\|76049;2026-05-19\|23.35\|0.69\|23.12\|23.49\|22.61\|65836;2026-05-20\|22.96\|-1.67\|23.18\|23.59\|22.88\|44582;2026-05-21\|22.15\|-3.53\|22.96\|23.40\|22.06\|53539;2026-05-22\|22.85\|3.16\|22.55\|23.35\|22.12\|61853;2026-05-25\|23.00\|0.66\|23.31\|23.75\|22.40\|53857;2026-05-26\|22.59\|-1.78\|22.98\|23.17\|22.08\|51595;2026-05-27\|21.87\|-3.19\|22.57\|22.79\|21.55\|52367;2026-05-28\|21.59\|-1.28\|21.60\|22.23\|21.19\|39972;2026-05-29\|20.60\|-4.59\|21.74\|21.74\|20.51\|60719;2026-06-01\|20.45\|-0.73\|20.41\|21.00\|20.30\|40277;2026-06-02\|19.83\|-3.03\|20.45\|20.45\|19.52\|58036;2026-06-03\|21.81\|9.98\|20.00\|21.81\|20.00\|55799;2026-06-04\|19.63\|-10.00\|21.52\|21.52\|19.63\|121058;2026-06-05\|18.61\|-5.20\|19.47\|19.56\|18.47\|116950;2026-06-08\|17.57\|-5.59\|18.19\|18.59\|17.19\|93217;2026-06-09\|17.10\|-2.67\|17.69\|17.89\|16.96\|76603;2026-06-10\|16.83\|-1.58\|17.02\|17.39\|16.72\|56247;2026-06-11\|16.66\|-1.01\|16.71\|16.88\|16.41\|45442;2026-06-12\|16.50\|-0.96\|16.89\|17.39\|16.47\|48987;2026-06-15\|16.60\|0.61\|16.55\|17.10\|16.30\|49485;2026-06-16\|16.76\|0.96\|16.28\|17.18\|15.03\|127552;2026-06-17\|16.57\|-1.13\|16.72\|17.06\|16.29\|75925;2026-06-18\|16.01\|-3.38\|16.52\|16.69\|15.70\|81940;2026-06-22\|16.54\|3.31\|16.00\|16.82\|15.51\|108430;2026-06-23\|17.30\|4.59\|16.42\|17.65\|16.42\|92948;2026-06-24\|16.46\|-4.86\|17.28\|17.33\|16.20\|79393;2026-06-25\|16.29\|-1.03\|16.34\|16.75\|16.25\|52172;2026-06-26\|15.11\|-7.24\|16.06\|16.27\|15.01\|90643;2026-06-29\|14.97\|-0.93\|15.00\|15.23\|14.61\|80041;2026-06-30\|14.86\|-0.73\|14.92\|15.19\|14.65\|50757;2026-07-01\|15.17\|2.09\|14.88\|15.74\|14.74\|80723;2026-07-02\|14.85\|-2.11\|15.32\|15.48\|14.70\|51490;2026-07-03\|14.84\|-0.07\|14.85\|15.07\|14.58\|55814;2026-07-06\|14.36\|-3.23\|14.84\|15.05\|14.33\|51317;2026-07-07\|13.64\|-5.01\|14.27\|14.50\|13.56\|59738;2026-07-08\|13.06\|-4.25\|13.58\|13.69\|13.02\|66162;2026-07-09\|12.82\|-1.84\|13.00\|13.19\|12.40\|92034;2026-07-10\|13.54\|5.62\|12.70\|14.10\|12.69\|132108;2026-07-13\|13.21\|-2.44\|14.22\|14.22\|13.04\|108819;2026-07-14\|12.70\|-3.86\|13.26\|13.45\|12.51\|86463;2026-07-15\|12.64\|-0.47\|12.87\|13.17\|12.60\|61020;2026-07-16\|12.71\|0.55\|12.54\|13.02\|12.44\|48303;2026-07-17\|11.96\|-5.90\|12.66\|12.95\|11.78\|77027;2026-07-20\|11.55\|-3.43\|11.85\|12.34\|11.38\|77735;2026-07-21\|11.47\|-0.69\|11.55\|11.59\|10.55\|87096;2026-07-22\|11.10\|-3.23\|11.51\|11.55\|10.99\|52257;2026-07-23\|11.53\|3.87\|11.15\|11.56\|11.04\|44421;2026-07-24\|11.21\|-2.78\|11.54\|11.59\|11.08\|37102;2026-07-27\|11.73\|4.64\|11.08\|11.80\|11.08\|58649;2026-07-28\|12.05\|2.73\|11.70\|12.30\|11.69\|54739;2026-07-29\|12.28\|1.91\|12.06\|12.50\|11.90\|50384;2026-07-30\|12.01\|-2.20\|12.14\|12.48\|11.94\|44794;2026-07-31\|12.45\|3.66\|12.07\|12.59\|12.05\|43847;2026-08-03\|12.67\|1.77\|12.45\|12.67\|12.36\|32768;2026-08-04\|12.88\|1.66\|12.75\|12.98\|12.56\|30046;2026-08-05\|13.48\|4.66\|12.90\|13.66\|12.88\|56007;2026-08-06\|14.01\|3.93\|13.67\|14.15\|13.45\|85998;2026-08-07\|13.81\|-1.43\|14.01\|14.01\|13.53\|61271;2026-08-10\|13.92\|0.80\|13.96\|13.96\|13.43\|40841;2026-08-11\|14.00\|0.57\|13.93\|14.04\|13.64\|35226;2026-08-12\|14.50\|3.57\|14.07\|14.54\|14.03\|49684;2026-08-13\|13.97\|-3.66\|14.48\|14.50\|13.97\|42014;2026-08-14\|13.67\|-2.15\|14.00\|14.09\|13.53\|41929;2026-08-17\|13.69\|0.15\|13.71\|13.80\|13.50\|44104;2026-08-18\|13.68\|-0.07\|13.70\|13.82\|13.47\|33317;2026-08-19\|13.05\|-4.61\|13.43\|13.65\|13.00\|39080;2026-08-20\|13.34\|2.22\|13.21\|13.43\|13.05\|32203;2026-08-21\|13.18\|-1.20\|13.23\|13.35\|12.95\|37130;2026-08-24\|12.86\|-2.43\|13.24\|13.31\|12.71\|30355;2026-08-25\|13.12\|2.02\|12.78\|13.18\|12.53\|40796;2026-08-26\|13.14\|0.15\|13.21\|13.86\|13.03\|50337;2026-08-27\|12.95\|-1.45\|12.98\|13.20\|12.86\|46368;2026-08-28\|13.17\|1.70\|13.05\|13.26\|12.98\|37756;2026-08-31\|14.49\|10.02\|13.18\|14.49\|12.98\|105244;2026-09-01\|14.15\|-2.35\|14.59\|14.86\|13.86\|142644;2026-09-02\|14.08\|-0.49\|14.12\|14.34\|13.88\|90275;2026-09-03\|13.74\|-2.41\|14.10\|14.31\|13.68\|83091;2026-09-04\|13.62\|-0.87\|13.77\|13.94\|13.50\|64651
128452	行业补库需求有望集中释放	甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-04-28\|13.31\|1.60\|12.88\|13.50\|12.88\|712823;2026-04-29\|13.54\|1.73\|13.16\|13.65\|13.03\|654569;2026-04-30\|13.61\|0.52\|13.54\|14.18\|13.38\|618997;2026-05-06\|14.10\|3.60\|13.60\|14.20\|13.14\|754926;2026-05-07\|14.25\|1.06\|13.83\|14.33\|13.57\|762413;2026-05-08\|13.91\|-2.39\|14.20\|14.28\|13.89\|543704;2026-05-11\|14.09\|1.29\|13.91\|14.80\|13.90\|716739;2026-05-12\|12.68\|-10.01\|14.29\|14.45\|12.68\|1021077;2026-05-13\|12.21\|-3.71\|12.38\|12.97\|12.05\|794853;2026-05-14\|12.53\|2.62\|12.15\|13.00\|12.03\|981181;2026-05-15\|12.65\|0.96\|12.20\|12.99\|12.11\|754991;2026-05-18\|12.84\|1.50\|12.67\|13.23\|12.62\|540175;2026-05-19\|12.08\|-5.92\|12.65\|12.70\|11.90\|549271;2026-05-20\|11.76\|-2.65\|11.96\|12.00\|11.64\|385991;2026-05-21\|11.33\|-3.66\|11.60\|11.83\|11.30\|365303;2026-05-22\|11.43\|0.88\|11.32\|11.53\|11.22\|234720;2026-05-25\|11.17\|-2.27\|11.35\|11.42\|11.01\|336469;2026-05-26\|10.88\|-2.60\|11.33\|11.33\|10.59\|325540;2026-05-27\|10.49\|-3.58\|10.79\|10.87\|10.38\|272055;2026-05-28\|10.57\|0.76\|10.48\|10.64\|10.38\|214453;2026-05-29\|10.33\|-2.27\|10.58\|10.58\|10.18\|218577;2026-06-01\|10.52\|1.84\|10.33\|10.59\|10.33\|285279;2026-06-02\|10.22\|-2.85\|10.77\|10.77\|10.02\|253821;2026-06-03\|10.40\|1.76\|10.23\|10.41\|10.12\|237497;2026-06-04\|10.15\|-2.40\|10.22\|10.50\|10.02\|214453;2026-06-05\|10.16\|0.10\|10.23\|10.36\|9.98\|208041;2026-06-08\|10.40\|2.36\|9.95\|10.50\|9.90\|468113;2026-06-09\|9.49\|-8.75\|10.00\|10.05\|9.36\|551159;2026-06-10\|9.84\|3.69\|9.48\|10.44\|9.38\|787588;2026-06-11\|10.82\|9.96\|10.34\|10.82\|9.56\|1034177;2026-06-12\|10.33\|-4.53\|10.72\|11.17\|10.23\|1250386;2026-06-15\|9.57\|-7.36\|9.80\|10.04\|9.35\|944594;2026-06-16\|9.31\|-2.72\|9.52\|9.56\|9.04\|707305;2026-06-17\|8.87\|-4.73\|9.25\|9.25\|8.80\|527079;2026-06-18\|8.66\|-2.37\|8.90\|8.90\|8.56\|353402;2026-06-22\|9.14\|5.54\|8.80\|9.15\|8.63\|531670;2026-06-23\|9.14\|0.00\|9.03\|9.67\|9.03\|527125;2026-06-24\|8.68\|-5.03\|9.00\|9.15\|8.61\|394835;2026-06-25\|8.49\|-2.19\|8.62\|8.65\|8.39\|287964;2026-06-26\|8.20\|-3.42\|8.49\|8.50\|8.14\|242322;2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420
128451	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力+家具智造行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月25日年报，唯一网络2025年IDC及云计算收入19.66亿元，首次超越传统设备业务，并启动“AI原生基础设施+”战略，部署GPU算力池、搭建融合调度平台，向推理算力服务商升级。 2、据2026年4月25日年报，公司国内首创免挖坑智能开料工作站，AI优化家具生产，已为索菲亚、宜家OEM等300+标杆工厂提供整厂智能产线。 3、据2026年4月25日年报，公司拟10派2元并授权董事会推进2026年中期分红，同时公告使用不超6亿元自有资金购买低风险理财产品。	公司开发了小鹭AIGC智能助手；全资子公司唯一网络是国内领先的数字经济基础设施服务提供商，主要经营范围包括IDC、云计算（含公有云、混合云、私有云及云增值等服务）、云联网、数字化解决方案等服务	2026-04-28\|22.46\|-4.26\|23.23\|23.23\|22.20\|290304;2026-04-29\|22.77\|1.38\|22.01\|23.20\|21.78\|279171;2026-04-30\|23.16\|1.71\|22.94\|24.25\|22.89\|326043;2026-05-06\|25.31\|9.28\|23.62\|25.48\|23.62\|673828;2026-05-07\|27.84\|10.00\|25.63\|27.84\|25.31\|500865;2026-05-08\|29.02\|4.24\|28.28\|29.87\|27.59\|757666;2026-05-11\|31.29\|7.82\|29.14\|31.81\|29.06\|518352;2026-05-12\|30.92\|-1.18\|30.99\|31.80\|30.56\|393882;2026-05-13\|32.24\|4.27\|30.45\|32.40\|30.04\|269730;2026-05-14\|32.10\|-0.43\|32.00\|32.80\|31.70\|235611;2026-05-15\|31.95\|-0.47\|31.80\|32.78\|31.52\|190125;2026-05-18\|29.93\|-6.32\|31.87\|32.30\|29.45\|329898;2026-05-19\|29.29\|-2.14\|29.52\|30.38\|28.90\|225243;2026-05-20\|29.10\|-0.65\|29.26\|30.20\|28.55\|179956;2026-05-21\|26.62\|-8.52\|29.00\|30.00\|26.40\|200592;2026-05-22\|28.73\|7.93\|26.64\|29.28\|26.02\|326384;2026-05-25\|27.28\|-5.05\|29.30\|29.35\|27.25\|234007;2026-05-26\|25.96\|-4.14\|26.60\|26.86\|25.53\|163867;2026-05-27\|24.27\|-6.51\|25.82\|26.28\|24.05\|175999;2026-05-28\|24.71\|1.81\|24.40\|25.17\|24.07\|167186;2026-05-29\|23.40\|-5.30\|24.69\|24.99\|23.00\|141777;2026-06-01\|23.78\|1.62\|23.45\|24.29\|23.00\|146724;2026-06-02\|23.69\|-0.38\|23.96\|24.17\|22.68\|141810;2026-06-03\|23.51\|-0.76\|23.61\|24.14\|23.16\|116856;2026-06-04\|22.75\|-3.23\|23.25\|23.42\|22.60\|101170;2026-06-05\|22.37\|-1.67\|22.60\|22.85\|21.95\|105682;2026-06-08\|20.81\|-6.97\|21.64\|22.15\|20.38\|191967;2026-06-09\|21.03\|1.06\|20.88\|21.19\|20.60\|109843;2026-06-10\|23.13\|9.99\|23.13\|23.13\|23.13\|93249;2026-06-11\|20.82\|-9.99\|22.02\|22.44\|20.82\|269660;2026-06-12\|19.72\|-5.28\|20.62\|21.06\|19.72\|453459;2026-06-15\|20.27\|2.79\|19.98\|20.41\|19.70\|262135;2026-06-16\|20.86\|2.91\|20.49\|21.14\|20.31\|191597;2026-06-17\|21.07\|1.01\|20.95\|21.48\|20.62\|154334;2026-06-18\|21.35\|1.33\|20.92\|21.58\|20.81\|145795;2026-06-22\|21.04\|-1.45\|21.40\|21.72\|20.48\|189596;2026-06-23\|20.34\|-3.33\|21.00\|21.13\|20.24\|127293;2026-06-24\|20.42\|0.39\|20.16\|20.46\|19.76\|118982;2026-06-25\|19.37\|-5.14\|20.22\|20.50\|19.34\|153298;2026-06-26\|18.43\|-4.85\|19.12\|19.32\|18.32\|137298;2026-06-29\|17.82\|-3.31\|18.32\|18.45\|17.51\|117337;2026-06-30\|18.05\|1.29\|17.83\|18.38\|17.53\|109606;2026-07-01\|18.32\|1.50\|18.15\|18.71\|17.77\|137856;2026-07-02\|18.36\|0.22\|18.01\|19.20\|18.01\|173774;2026-07-03\|18.60\|1.31\|18.40\|18.98\|18.40\|129772;2026-07-06\|17.74\|-4.62\|18.63\|18.67\|17.63\|124522;2026-07-07\|16.74\|-5.64\|17.40\|17.65\|16.68\|137339;2026-07-08\|18.41\|9.98\|16.75\|18.41\|16.54\|155237;2026-07-09\|17.91\|-2.72\|18.22\|18.33\|17.21\|307830;2026-07-10\|18.00\|0.50\|17.68\|18.78\|17.51\|256871;2026-07-13\|16.88\|-6.22\|17.92\|18.18\|16.81\|162087;2026-07-14\|16.66\|-1.30\|16.91\|17.21\|16.00\|131682;2026-07-15\|16.70\|0.24\|16.67\|17.14\|16.57\|102777;2026-07-16\|16.69\|-0.06\|16.60\|17.11\|16.37\|108385;2026-07-17\|15.36\|-7.97\|16.50\|16.77\|15.15\|156869;2026-07-20\|15.11\|-1.63\|15.65\|16.19\|14.78\|151216;2026-07-21\|15.33\|1.46\|15.11\|15.38\|13.85\|157429;2026-07-22\|15.26\|-0.46\|15.10\|15.65\|15.00\|98258;2026-07-23\|15.71\|2.95\|15.28\|15.93\|15.12\|114994;2026-07-24\|15.08\|-4.01\|15.43\|15.60\|14.97\|81322;2026-07-27\|15.62\|3.58\|14.97\|15.64\|14.87\|74394;2026-07-28\|15.48\|-0.90\|15.40\|15.85\|15.36\|67861;2026-07-29\|15.73\|1.61\|15.49\|15.80\|15.13\|97296;2026-07-30\|15.36\|-2.35\|15.90\|16.77\|15.34\|221282;2026-07-31\|16.32\|6.25\|15.83\|16.90\|15.68\|334875;2026-08-03\|16.66\|2.08\|16.65\|16.77\|16.35\|236918;2026-08-04\|17.42\|4.56\|17.00\|17.58\|16.92\|284013;2026-08-05\|17.51\|0.52\|17.00\|17.70\|16.94\|252400;2026-08-06\|17.26\|-1.43\|17.33\|17.63\|16.95\|189562;2026-08-07\|17.68\|2.43\|17.37\|18.68\|17.23\|345916;2026-08-10\|17.48\|-1.13\|17.59\|17.60\|16.91\|215353;2026-08-11\|17.73\|1.43\|18.00\|18.15\|17.16\|234195;2026-08-12\|17.75\|0.11\|17.88\|17.96\|17.35\|185979;2026-08-13\|17.44\|-1.75\|18.12\|18.34\|17.41\|220501;2026-08-14\|18.01\|3.27\|17.46\|18.19\|17.27\|244750;2026-08-17\|17.95\|-0.33\|17.98\|18.00\|17.42\|205328;2026-08-18\|17.41\|-3.01\|17.78\|17.78\|17.26\|144470;2026-08-19\|16.36\|-6.03\|17.03\|17.06\|16.31\|154958;2026-08-20\|16.25\|-0.67\|16.57\|16.57\|16.15\|77188;2026-08-21\|16.10\|-0.92\|16.05\|16.18\|15.73\|75147;2026-08-24\|15.71\|-2.42\|16.15\|16.19\|15.45\|84193;2026-08-25\|16.02\|1.97\|15.55\|16.12\|15.48\|76719;2026-08-26\|15.75\|-1.69\|16.02\|16.10\|15.67\|74845;2026-08-27\|15.94\|1.21\|15.74\|16.00\|15.70\|68636;2026-08-28\|15.89\|-0.31\|16.06\|16.31\|15.86\|109287;2026-08-31\|17.48\|10.01\|16.30\|17.48\|16.13\|283033;2026-09-01\|17.81\|1.89\|17.74\|17.90\|17.48\|318396;2026-09-02\|17.97\|0.90\|17.55\|18.00\|17.53\|228858;2026-09-03\|18.05\|0.45\|17.99\|18.20\|17.83\|224406;2026-09-04\|18.09\|0.22\|18.50\|19.13\|17.88\|410712
128450	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+氢能源+铝制板翅式换热器+海外扩张行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年4月1日年报，公司开发的冷却分配单元CDU和列间空调应用于数据中心液冷系统，能精准控温并解决局部过热问题，并将数据中心液冷列为全力开拓的战略新兴赛道。 2、据2026年4月1日年报，公司在燃料电池领域研发了液空中冷、ATS冷却系统等产品，作为氢能源客车市场的关键零部件供应商，与国内多家企业合作，提供30kw至200kw以上的全系列冷却系统方案。 3、公司核心业务为铝制板翅式换热器及其相关产品的研发、设计、生产和销售。据2026年4月1日年报，公司外销营收占比达58.93%；据2026年6月3日互动易，加拿大子公司目前正在进行工厂选址准备阶段，北美本地化布局推进。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-04-28\|68.38\|-3.31\|70.00\|71.88\|67.63\|64282;2026-04-29\|66.90\|-2.16\|68.63\|70.68\|66.70\|51603;2026-04-30\|64.15\|-4.11\|66.50\|66.89\|63.60\|55688;2026-05-06\|64.19\|0.06\|64.15\|65.83\|63.40\|54657;2026-05-07\|68.19\|6.23\|64.58\|69.75\|64.00\|71704;2026-05-08\|67.71\|-0.70\|67.80\|68.99\|66.37\|40470;2026-05-11\|66.50\|-1.79\|68.00\|68.34\|65.88\|42936;2026-05-12\|67.04\|0.81\|66.65\|67.49\|64.00\|50858;2026-05-13\|69.00\|2.92\|66.24\|69.37\|64.88\|57475;2026-05-14\|62.10\|-10.00\|70.16\|70.16\|62.10\|105663;2026-05-15\|65.51\|5.49\|62.00\|67.99\|61.43\|94504;2026-05-18\|64.88\|-0.96\|65.00\|66.78\|63.70\|35405;2026-05-19\|65.35\|1.19\|64.54\|66.78\|64.14\|44352;2026-05-20\|71.89\|10.01\|64.81\|71.89\|63.60\|92259;2026-05-21\|76.24\|6.05\|72.00\|79.08\|71.91\|176224;2026-05-22\|73.03\|-4.21\|75.21\|75.48\|71.90\|112647;2026-05-25\|71.48\|-2.12\|73.05\|73.40\|69.45\|86874;2026-05-26\|69.27\|-3.09\|70.77\|70.93\|67.22\|59841;2026-05-27\|66.34\|-4.23\|68.55\|68.55\|64.70\|52903;2026-05-28\|65.18\|-1.75\|65.00\|67.33\|64.00\|44770;2026-05-29\|59.80\|-8.25\|65.94\|66.30\|59.55\|66942;2026-06-01\|59.26\|-0.90\|60.48\|62.00\|58.00\|38257;2026-06-02\|57.15\|-3.56\|59.27\|59.35\|55.35\|34397;2026-06-03\|56.69\|-0.80\|57.00\|58.70\|55.82\|38577;2026-06-04\|62.36\|10.00\|56.10\|62.36\|55.30\|51808;2026-06-05\|63.50\|1.83\|62.80\|65.69\|60.80\|73641;2026-06-08\|60.26\|-5.10\|62.86\|62.88\|59.95\|40244;2026-06-09\|61.44\|1.96\|60.85\|62.05\|59.63\|31020;2026-06-10\|59.79\|-2.69\|59.50\|61.97\|59.00\|27570;2026-06-11\|57.64\|-3.60\|59.20\|59.43\|57.11\|28056;2026-06-12\|56.26\|-2.39\|58.70\|59.85\|56.05\|32255;2026-06-15\|58.96\|4.80\|57.00\|59.39\|56.62\|28747;2026-06-16\|62.32\|5.70\|58.96\|63.20\|58.02\|45510;2026-06-17\|62.40\|0.13\|62.14\|64.20\|61.54\|33644;2026-06-18\|62.88\|0.77\|62.40\|64.75\|61.50\|35608;2026-06-22\|61.97\|-1.45\|60.41\|63.82\|56.90\|72986;2026-06-23\|58.40\|-5.76\|65.00\|67.80\|57.85\|78696;2026-06-24\|57.58\|-1.40\|57.32\|59.29\|56.91\|45520;2026-06-25\|55.14\|-4.24\|57.01\|57.98\|54.77\|49217;2026-06-26\|51.87\|-5.93\|54.81\|54.85\|51.75\|40677;2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462;2026-07-17\|40.00\|-9.48\|44.13\|44.13\|39.78\|31162;2026-07-20\|36.00\|-10.00\|40.44\|41.40\|36.00\|56026;2026-07-21\|37.92\|5.33\|36.18\|37.92\|32.45\|77544;2026-07-22\|36.97\|-2.51\|37.75\|38.83\|36.84\|56889;2026-07-23\|38.55\|4.27\|37.00\|39.48\|36.83\|47212;2026-07-24\|37.68\|-2.26\|38.55\|39.13\|37.30\|30390;2026-07-27\|40.26\|6.85\|39.28\|40.28\|37.60\|43769;2026-07-28\|38.33\|-4.79\|40.00\|40.51\|38.00\|30002;2026-07-29\|37.30\|-2.69\|38.33\|38.58\|36.29\|36653;2026-07-30\|34.80\|-6.70\|37.20\|37.34\|34.45\|30092;2026-07-31\|35.60\|2.30\|36.60\|37.31\|35.55\|32017;2026-08-03\|36.01\|1.15\|36.12\|36.66\|35.50\|26588;2026-08-04\|37.60\|4.42\|36.16\|37.61\|35.51\|29682;2026-08-05\|39.20\|4.26\|37.62\|39.35\|37.37\|29102;2026-08-06\|39.35\|0.38\|39.00\|39.79\|37.88\|34311;2026-08-07\|40.03\|1.73\|39.31\|40.18\|38.41\|28826;2026-08-10\|39.89\|-0.35\|40.43\|40.47\|39.02\|25609;2026-08-11\|39.40\|-1.23\|39.80\|39.98\|39.06\|19550;2026-08-12\|40.11\|1.80\|39.59\|40.41\|39.37\|19377;2026-08-13\|39.43\|-1.70\|40.35\|40.88\|39.40\|19402;2026-08-14\|39.80\|0.94\|39.61\|40.00\|39.33\|16902;2026-08-17\|40.75\|2.39\|39.53\|40.94\|39.53\|22648;2026-08-18\|39.82\|-2.28\|40.99\|41.02\|39.58\|22604;2026-08-19\|36.62\|-8.04\|39.57\|39.79\|36.50\|26978;2026-08-20\|36.98\|0.98\|37.25\|37.65\|36.40\|17412;2026-08-21\|37.70\|1.95\|36.71\|38.33\|36.13\|22067;2026-08-24\|37.28\|-1.11\|38.04\|38.16\|36.32\|18770;2026-08-25\|38.56\|3.43\|36.54\|39.11\|36.04\|27475;2026-08-26\|38.00\|-1.45\|39.36\|39.38\|37.17\|21988;2026-08-27\|38.71\|1.87\|37.06\|39.22\|37.06\|28344;2026-08-28\|38.30\|-1.06\|38.71\|40.15\|38.19\|22955;2026-08-31\|42.13\|10.00\|37.85\|42.13\|37.75\|48089;2026-09-01\|39.69\|-5.79\|42.20\|42.26\|39.40\|80947;2026-09-02\|40.32\|1.59\|39.41\|41.04\|38.70\|111087;2026-09-03\|44.35\|9.99\|40.69\|44.35\|40.50\|150006;2026-09-04\|42.45\|-4.28\|45.14\|45.99\|42.18\|156525
128449	智谱新模型请求流量全部由国产芯片提供算力支持	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061;2026-07-14\|19.17\|-3.72\|20.15\|20.48\|18.47\|1580882;2026-07-15\|17.98\|-6.21\|19.30\|19.90\|17.70\|1575170;2026-07-16\|19.48\|8.34\|17.74\|19.78\|17.19\|1857314;2026-07-17\|17.53\|-10.01\|18.99\|19.36\|17.53\|1565187;2026-07-20\|15.78\|-9.98\|17.10\|17.17\|15.78\|1346218;2026-07-21\|15.05\|-4.63\|14.83\|15.78\|14.20\|2513262;2026-07-22\|15.66\|4.05\|14.60\|16.56\|14.60\|2533220;2026-07-23\|14.47\|-7.60\|15.25\|15.50\|14.09\|2315692;2026-07-24\|13.52\|-6.57\|14.06\|14.47\|13.46\|1378723;2026-07-27\|13.74\|1.63\|13.13\|13.80\|13.01\|1198792;2026-07-28\|12.51\|-8.95\|13.66\|13.98\|12.41\|1404490;2026-07-29\|11.67\|-6.71\|12.50\|12.63\|11.28\|1414156;2026-07-30\|10.50\|-10.03\|11.54\|11.63\|10.50\|1351592;2026-07-31\|10.70\|1.90\|11.15\|11.49\|10.70\|1409662;2026-08-03\|10.36\|-3.18\|10.75\|11.13\|10.29\|1104316;2026-08-04\|11.02\|6.37\|10.50\|11.19\|10.36\|1199832;2026-08-05\|11.71\|6.26\|10.98\|11.90\|10.98\|1431438;2026-08-06\|12.31\|5.12\|11.48\|12.65\|11.48\|1315522;2026-08-07\|12.60\|2.36\|12.23\|12.85\|12.06\|1169450;2026-08-10\|12.40\|-1.59\|12.70\|12.73\|11.95\|913180;2026-08-11\|12.38\|-0.16\|12.30\|12.58\|12.03\|701847;2026-08-12\|12.51\|1.05\|12.40\|12.62\|12.13\|720825;2026-08-13\|12.53\|0.16\|12.64\|13.03\|12.48\|1261627;2026-08-14\|12.57\|0.32\|12.53\|12.70\|12.19\|835906;2026-08-17\|13.28\|5.65\|12.60\|13.30\|12.51\|1238762;2026-08-18\|13.55\|2.03\|13.28\|13.98\|13.20\|1339349;2026-08-19\|12.20\|-9.96\|13.01\|13.10\|12.20\|961788;2026-08-20\|11.70\|-4.10\|12.01\|12.20\|11.42\|1143733;2026-08-21\|12.12\|3.59\|11.73\|12.33\|11.59\|1028848;2026-08-24\|11.37\|-6.19\|12.00\|12.09\|10.93\|1154270;2026-08-25\|11.50\|1.14\|11.06\|11.54\|10.85\|775608;2026-08-26\|11.75\|2.17\|11.85\|11.85\|11.25\|649316;2026-08-27\|12.47\|6.13\|11.80\|12.52\|11.66\|1046645;2026-08-28\|12.12\|-2.81\|12.45\|12.75\|12.08\|800773;2026-08-31\|13.33\|9.98\|12.48\|13.33\|11.97\|1497917;2026-09-01\|12.67\|-4.95\|13.50\|13.80\|12.50\|1716962;2026-09-02\|12.69\|0.16\|12.20\|13.27\|12.20\|1512910;2026-09-03\|12.58\|-0.87\|12.81\|13.28\|12.46\|1091381;2026-09-04\|11.94\|-5.09\|12.60\|12.72\|11.86\|1112198
128448		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-04-28\|3.31\|-1.49\|3.33\|3.35\|3.30\|128876;2026-04-29\|3.39\|2.42\|3.31\|3.40\|3.30\|245699;2026-04-30\|3.40\|0.29\|3.38\|3.43\|3.36\|225964;2026-05-06\|3.41\|0.29\|3.41\|3.42\|3.37\|186776;2026-05-07\|3.45\|1.17\|3.42\|3.47\|3.40\|241613;2026-05-08\|3.52\|2.03\|3.45\|3.53\|3.43\|232181;2026-05-11\|3.58\|1.70\|3.51\|3.58\|3.51\|243427;2026-05-12\|3.59\|0.28\|3.57\|3.60\|3.54\|221152;2026-05-13\|3.65\|1.67\|3.59\|3.68\|3.54\|328768;2026-05-14\|3.57\|-2.19\|3.65\|3.67\|3.57\|255751;2026-05-15\|3.54\|-0.84\|3.58\|3.59\|3.51\|208657;2026-05-18\|3.54\|0.00\|3.52\|3.56\|3.48\|188459;2026-05-19\|3.56\|0.56\|3.54\|3.56\|3.50\|127790;2026-05-20\|3.50\|-1.69\|3.54\|3.54\|3.47\|135725;2026-05-21\|3.47\|-0.86\|3.51\|3.60\|3.46\|218149;2026-05-22\|3.53\|1.73\|3.49\|3.57\|3.46\|171510;2026-05-25\|3.41\|-3.40\|3.52\|3.54\|3.39\|211970;2026-05-26\|3.39\|-0.59\|3.40\|3.41\|3.33\|181332;2026-05-27\|3.33\|-1.77\|3.38\|3.40\|3.29\|135841;2026-05-28\|3.33\|0.00\|3.33\|3.35\|3.27\|124767;2026-05-29\|3.29\|-1.20\|3.33\|3.35\|3.27\|133234;2026-06-01\|3.38\|2.74\|3.28\|3.39\|3.27\|137914;2026-06-02\|3.32\|-1.78\|3.36\|3.37\|3.30\|132458;2026-06-03\|3.28\|-1.20\|3.31\|3.32\|3.28\|103614;2026-06-04\|3.22\|-1.83\|3.27\|3.29\|3.20\|96610;2026-06-05\|3.25\|0.93\|3.21\|3.27\|3.19\|78336;2026-06-08\|3.18\|-2.15\|3.19\|3.25\|3.14\|112712;2026-06-09\|3.17\|-0.31\|3.19\|3.20\|3.15\|76198;2026-06-10\|3.10\|-2.21\|3.15\|3.16\|3.08\|115665;2026-06-11\|3.08\|-0.65\|3.09\|3.11\|3.03\|102689;2026-06-12\|3.16\|2.60\|3.09\|3.19\|3.07\|117240;2026-06-15\|3.31\|4.75\|3.16\|3.32\|3.15\|197627;2026-06-16\|3.64\|9.97\|3.29\|3.64\|3.27\|825125;2026-06-17\|3.83\|5.22\|3.61\|3.85\|3.57\|1054104;2026-06-18\|3.65\|-4.70\|3.78\|3.91\|3.65\|789106;2026-06-22\|3.68\|0.82\|3.65\|3.76\|3.49\|561177;2026-06-23\|3.59\|-2.45\|3.63\|3.70\|3.56\|302441;2026-06-24\|3.86\|9.97\|3.65\|3.86\|3.63\|584250;2026-06-25\|4.25\|10.10\|3.99\|4.25\|3.91\|1505168;2026-06-26\|4.13\|-2.82\|4.20\|4.56\|4.03\|1789318;2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041
128447	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力大单+算力中心+集成灶 1、据2026年7月29日公告，全资子公司甘肃亿算与客户Y公司签署《算力资源服务合同》，含税金额110,643.6万元，服务期60个月。 2、据2026年8月18日公告，甘肃亿算与Z公司签署《亿田算力中心项目建设合同》，合同总价款10亿元，用于共同建设亿田算力中心。 3、据2026年4月29日年报，公司专业从事集成灶等现代新型厨房电器产品的研发、生产和销售；同时，公司庆阳国产万卡级智算中心已投运，首期2500P绿色算力，已为美图秀秀、无问芯穹等提供推理服务。	子公司签署10亿元算力中心建设合同	2026-04-28\|32.78\|7.09\|30.41\|33.85\|30.15\|130537;2026-04-29\|31.51\|-3.87\|32.37\|32.66\|31.38\|64561;2026-04-30\|31.26\|-0.79\|31.73\|31.96\|31.15\|50624;2026-05-06\|32.40\|3.65\|31.58\|33.43\|31.07\|86720;2026-05-07\|35.45\|9.41\|33.00\|37.93\|32.70\|180566;2026-05-08\|36.00\|1.55\|35.95\|36.60\|34.65\|113768;2026-05-11\|37.71\|4.75\|39.59\|41.50\|36.17\|198366;2026-05-12\|35.69\|-5.36\|37.36\|38.63\|34.59\|141615;2026-05-13\|39.48\|10.62\|35.05\|40.40\|33.71\|189993;2026-05-14\|36.83\|-6.71\|41.00\|41.99\|36.01\|156603;2026-05-15\|35.00\|-4.97\|36.21\|36.68\|34.64\|99020;2026-05-18\|34.12\|-2.51\|34.80\|37.38\|33.50\|121397;2026-05-19\|34.96\|2.46\|33.89\|36.36\|33.26\|122136;2026-05-20\|33.35\|-4.61\|33.93\|35.10\|33.25\|87218;2026-05-21\|31.29\|-6.18\|33.20\|33.44\|31.03\|88269;2026-05-22\|31.71\|1.34\|31.33\|32.02\|30.70\|55699;2026-05-25\|30.41\|-4.10\|31.54\|32.17\|30.12\|58364;2026-05-26\|28.86\|-5.10\|30.26\|30.27\|28.10\|81363;2026-05-27\|27.33\|-5.30\|28.80\|28.92\|27.08\|53196;2026-05-28\|27.04\|-1.06\|27.22\|27.53\|26.41\|65161;2026-05-29\|25.39\|-6.10\|26.89\|27.38\|25.17\|53825;2026-06-01\|25.62\|0.91\|25.58\|26.98\|25.19\|65562;2026-06-02\|25.01\|-2.38\|25.65\|25.80\|24.36\|49416;2026-06-03\|23.50\|-6.04\|25.01\|25.12\|23.29\|128750;2026-06-04\|23.77\|1.15\|23.50\|24.86\|23.22\|102418;2026-06-05\|24.08\|1.30\|23.58\|25.01\|23.54\|90285;2026-06-08\|22.97\|-4.61\|23.51\|24.30\|22.64\|64621;2026-06-09\|22.92\|-0.22\|23.27\|23.30\|22.52\|60636;2026-06-10\|22.09\|-3.62\|22.76\|23.43\|21.80\|49897;2026-06-11\|21.72\|-1.68\|22.20\|22.42\|21.37\|63356;2026-06-12\|21.97\|1.15\|22.04\|22.74\|21.76\|76364;2026-06-15\|22.34\|1.68\|21.78\|22.84\|21.78\|48888;2026-06-16\|22.20\|-0.63\|22.84\|22.99\|21.57\|71088;2026-06-17\|21.61\|-2.66\|22.31\|22.31\|21.55\|53040;2026-06-18\|21.27\|-1.57\|21.54\|22.30\|21.20\|64012;2026-06-22\|21.98\|3.34\|21.21\|22.32\|20.40\|87229;2026-06-23\|23.10\|5.10\|21.83\|24.00\|21.50\|129954;2026-06-24\|23.17\|0.30\|22.95\|23.34\|22.23\|70127;2026-06-25\|24.60\|6.17\|23.00\|25.63\|21.00\|187427;2026-06-26\|21.42\|-12.93\|24.04\|24.20\|20.94\|173131;2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752
128446	Hugging Face推出AI机器人Microduck大火	AIoT芯片+端侧AI+中报预增 1、据2026年4月29日年报，公司已有多款融合AI技术的AIoT芯片产品实现量产销售，应用领域涵盖AI眼镜、AI玩具等。据2026年6月24日互动易，公司已有多款融合AI技术的AIoT芯片产品实现量产销售，其中包括BK7258芯片。 2、据2026年7月14日公告，公司拟将“智慧交通与智能驾驶研发及产业化项目”结项后的节余募集资金投入“边缘AI处理器产品及解决方案研发项目”。 3、据2026年7月14日公告，公司预计2026年中报净利润4800万元至5300万元，同比增长149.59%至175.59%，前期研发的Wi-Fi6 MCU及EdgeAI边缘智能芯片在下游主流客户项目中全面进入规模化批量出货阶段。	1、公司BK7259等Wi-Fi6 MCU产品集成端侧智能能力，面向智能家居、智能硬件等场景； 2、公司已有多款融合AI技术的AIoT芯片产品实现量产销售，应用领域涵盖AI眼镜、AI玩具等	2026-04-28\|33.63\|-1.52\|33.90\|34.37\|33.40\|32010;2026-04-29\|34.21\|1.72\|33.90\|34.50\|33.83\|35594;2026-04-30\|35.48\|3.71\|34.22\|35.50\|34.15\|54652;2026-05-06\|36.38\|2.54\|35.78\|36.99\|35.78\|66116;2026-05-07\|36.56\|0.49\|36.38\|36.88\|35.91\|49056;2026-05-08\|36.84\|0.77\|36.20\|36.84\|36.06\|37534;2026-05-11\|37.26\|1.14\|36.92\|37.60\|36.84\|44827;2026-05-12\|36.66\|-1.61\|37.10\|37.10\|36.30\|39327;2026-05-13\|37.23\|1.55\|36.21\|37.36\|36.01\|40216;2026-05-14\|37.12\|-0.30\|37.44\|37.71\|36.85\|51312;2026-05-15\|37.46\|0.92\|37.32\|38.40\|36.91\|64972;2026-05-18\|37.87\|1.09\|36.98\|38.35\|36.50\|50805;2026-05-19\|38.41\|1.43\|37.30\|38.42\|37.16\|47894;2026-05-20\|38.25\|-0.42\|38.03\|38.77\|37.82\|44402;2026-05-21\|36.77\|-3.87\|38.50\|39.01\|36.60\|72485;2026-05-22\|37.91\|3.10\|37.19\|38.20\|37.14\|55326;2026-05-25\|38.88\|2.56\|38.20\|39.01\|37.79\|57112;2026-05-26\|37.54\|-3.45\|38.88\|38.89\|36.70\|60935;2026-05-27\|37.26\|-0.75\|37.54\|38.58\|37.06\|62375;2026-05-28\|37.69\|1.15\|36.95\|38.07\|36.25\|57705;2026-05-29\|35.23\|-6.53\|37.50\|37.96\|34.96\|63818;2026-06-01\|34.70\|-1.50\|35.14\|35.75\|34.43\|49454;2026-06-02\|33.90\|-2.31\|34.50\|35.00\|33.80\|41406;2026-06-03\|33.88\|-0.06\|34.01\|34.97\|33.53\|37948;2026-06-04\|33.30\|-1.71\|33.50\|34.09\|33.11\|33223;2026-06-05\|33.40\|0.30\|33.25\|34.16\|31.77\|40932;2026-06-08\|32.00\|-4.19\|32.59\|32.99\|31.51\|42128;2026-06-09\|33.03\|3.22\|32.55\|33.20\|31.89\|36584;2026-06-10\|32.32\|-2.15\|32.54\|33.10\|31.80\|28847;2026-06-11\|31.91\|-1.27\|32.00\|32.57\|31.59\|26598;2026-06-12\|32.09\|0.56\|32.54\|33.87\|31.93\|36302;2026-06-15\|33.87\|5.55\|32.81\|33.96\|32.18\|41818;2026-06-16\|34.07\|0.59\|33.98\|34.31\|33.38\|37070;2026-06-17\|34.70\|1.85\|33.50\|34.87\|33.43\|36554;2026-06-18\|37.38\|7.72\|34.56\|37.99\|34.25\|93523;2026-06-22\|37.46\|0.21\|37.99\|39.26\|36.63\|145554;2026-06-23\|38.22\|2.03\|37.10\|39.24\|36.99\|92961;2026-06-24\|38.33\|0.29\|37.40\|38.50\|37.38\|71440;2026-06-25\|38.95\|1.62\|39.10\|39.10\|38.14\|76445;2026-06-26\|37.56\|-3.57\|38.24\|38.84\|36.98\|92440;2026-06-29\|37.81\|0.67\|37.00\|38.20\|34.83\|119284;2026-06-30\|40.23\|6.40\|37.63\|40.25\|37.30\|122676;2026-07-01\|39.00\|-3.06\|40.00\|40.39\|38.57\|91753;2026-07-02\|40.36\|3.49\|37.88\|40.90\|37.00\|139978;2026-07-03\|38.95\|-3.49\|40.02\|40.49\|38.58\|88324;2026-07-06\|39.16\|0.54\|38.90\|40.15\|37.50\|90714;2026-07-07\|38.98\|-0.46\|38.88\|40.15\|38.10\|64023;2026-07-08\|39.31\|0.85\|38.88\|40.21\|38.30\|89470;2026-07-09\|40.08\|1.96\|38.96\|40.19\|38.25\|114649;2026-07-10\|39.05\|-2.55\|40.12\|41.21\|39.04\|137193;2026-07-13\|38.88\|-0.44\|38.02\|40.90\|37.80\|109878;2026-07-14\|39.25\|0.95\|39.60\|40.59\|37.01\|115965;2026-07-15\|38.38\|-2.22\|39.45\|39.99\|37.56\|81164;2026-07-16\|38.40\|0.05\|37.63\|40.19\|37.49\|104182;2026-07-17\|35.39\|-7.84\|37.59\|39.88\|35.03\|131860;2026-07-20\|32.68\|-7.66\|36.09\|36.12\|31.85\|110686;2026-07-21\|33.92\|3.79\|32.68\|34.00\|30.70\|82527;2026-07-22\|35.39\|4.33\|33.19\|36.79\|33.12\|95201;2026-07-23\|33.65\|-4.92\|35.11\|36.90\|33.50\|79841;2026-07-24\|37.02\|10.01\|32.97\|37.02\|32.87\|105138;2026-07-27\|35.90\|-3.03\|37.02\|37.02\|35.01\|145373;2026-07-28\|36.11\|0.58\|34.96\|37.38\|34.17\|134449;2026-07-29\|39.72\|10.00\|35.10\|39.72\|34.98\|114866;2026-07-30\|35.75\|-9.99\|38.95\|39.33\|35.75\|182948;2026-07-31\|36.84\|3.05\|36.47\|37.50\|35.68\|162169;2026-08-03\|35.89\|-2.58\|35.71\|37.54\|35.50\|100999;2026-08-04\|36.56\|1.87\|35.90\|36.56\|34.18\|115748;2026-08-05\|39.66\|8.48\|36.00\|40.22\|35.80\|310779;2026-08-06\|41.60\|4.89\|38.18\|41.66\|38.18\|300715;2026-08-07\|40.91\|-1.66\|40.81\|41.18\|39.86\|190207;2026-08-10\|40.98\|0.17\|41.39\|41.49\|40.34\|112864;2026-08-11\|40.53\|-1.10\|40.50\|41.98\|40.20\|140238;2026-08-12\|40.85\|0.79\|40.68\|41.27\|40.16\|113872;2026-08-13\|40.50\|-0.86\|41.01\|41.80\|40.50\|109598;2026-08-14\|41.44\|2.32\|41.09\|41.80\|39.66\|122532;2026-08-17\|43.03\|3.84\|41.84\|44.40\|41.58\|154492;2026-08-18\|42.38\|-1.51\|42.80\|43.36\|41.59\|101945;2026-08-19\|39.88\|-5.90\|41.32\|42.50\|39.70\|97985;2026-08-20\|41.40\|3.81\|40.59\|41.84\|39.31\|92372;2026-08-21\|38.60\|-6.76\|40.40\|41.42\|37.68\|135249;2026-08-24\|36.37\|-5.78\|38.76\|38.76\|35.28\|104405;2026-08-25\|36.55\|0.49\|35.80\|36.80\|35.10\|76790;2026-08-26\|36.43\|-0.33\|36.30\|36.66\|35.84\|55183;2026-08-27\|36.45\|0.05\|36.47\|36.76\|35.85\|91374;2026-08-28\|35.74\|-1.95\|36.48\|37.02\|35.72\|81172;2026-08-31\|39.31\|9.99\|35.11\|39.31\|34.95\|169888;2026-09-01\|40.47\|2.95\|40.41\|41.63\|40.10\|173299;2026-09-02\|41.28\|2.00\|40.47\|41.80\|40.15\|125770;2026-09-03\|40.87\|-0.99\|41.32\|41.88\|40.68\|92897;2026-09-04\|39.70\|-2.86\|41.40\|41.45\|39.31\|93628
128445	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	家居五金+存量翻新+产能释放 1、据2026年8月11日电话会议，公司上半年营业收入16.78亿元，同比增长15.74%；归母净利润2.92亿元，同比增长10.12%，收纳、基础、厨卫五金及户外家具均实现双位数增长。 2、据2026年8月11日电话会议，公司推进三四线及区县市场布局，已拥有470家境内线下经销商、231家云商核心大客户，并落地旧改收纳店，切入存量房翻新需求。 3、据2026年7月16日审核问询函之回复，独角兽五金智造基地总投资10.85亿元，建设面积24.47万平方米，将提升基础五金产能。	公司主要从事家居五金及户外家具等产品的研产销	2026-04-28\|53.48\|-5.14\|55.96\|55.96\|52.32\|36958;2026-04-29\|55.50\|3.78\|52.68\|56.20\|52.50\|25498;2026-04-30\|57.02\|2.74\|55.25\|58.84\|55.00\|30850;2026-05-06\|56.57\|-0.79\|57.06\|57.55\|55.88\|20185;2026-05-07\|56.87\|0.53\|56.95\|57.38\|56.44\|13488;2026-05-08\|57.75\|1.55\|56.87\|57.88\|56.32\|13029;2026-05-11\|63.53\|10.01\|58.00\|63.53\|57.76\|36986;2026-05-12\|60.61\|-4.60\|64.61\|65.49\|60.50\|47669;2026-05-13\|59.55\|-1.75\|61.35\|61.71\|59.28\|24714;2026-05-14\|60.00\|0.76\|59.77\|61.41\|59.75\|23399;2026-05-15\|58.68\|-2.20\|60.34\|60.55\|57.90\|16736;2026-05-18\|57.35\|-2.27\|58.55\|59.11\|56.40\|18639;2026-05-19\|57.26\|-0.16\|57.03\|57.55\|56.61\|9419;2026-05-20\|56.84\|-0.73\|57.11\|57.38\|55.59\|10193;2026-05-21\|55.34\|-2.64\|56.85\|57.98\|55.33\|11836;2026-05-22\|54.82\|-0.94\|55.40\|55.71\|54.45\|10304;2026-05-25\|54.44\|-0.69\|55.00\|55.00\|53.53\|8493;2026-05-26\|53.98\|-0.84\|54.39\|54.39\|53.20\|6606;2026-05-27\|52.13\|-3.43\|53.77\|54.23\|51.89\|11941;2026-05-28\|50.80\|-2.55\|52.10\|52.11\|50.43\|12502;2026-05-29\|51.60\|1.57\|50.52\|52.78\|50.52\|15996;2026-06-01\|49.93\|-3.24\|51.56\|51.56\|49.60\|16038;2026-06-02\|49.06\|-1.74\|49.94\|49.94\|47.52\|18292;2026-06-03\|47.26\|-3.33\|49.06\|49.06\|46.90\|21000;2026-06-04\|45.49\|-3.75\|47.00\|47.01\|45.12\|16044;2026-06-05\|45.43\|-0.13\|45.80\|46.21\|44.58\|15648;2026-06-08\|42.99\|-5.37\|44.39\|45.15\|42.71\|16838;2026-06-09\|42.95\|-0.09\|43.88\|44.26\|42.25\|14323;2026-06-10\|43.04\|0.21\|43.32\|43.39\|42.03\|15746;2026-06-11\|42.21\|-1.93\|42.82\|43.10\|41.90\|9263;2026-06-12\|44.88\|6.33\|42.66\|44.90\|42.34\|22904;2026-06-15\|45.50\|1.38\|44.97\|45.50\|44.33\|18835;2026-06-16\|44.35\|-2.53\|45.29\|45.29\|43.73\|13312;2026-06-17\|44.42\|0.16\|43.99\|44.60\|43.70\|8372;2026-06-18\|44.11\|-0.70\|44.43\|44.68\|43.62\|8159;2026-06-22\|43.80\|-0.70\|43.75\|43.89\|42.00\|11502;2026-06-23\|42.56\|-2.83\|43.50\|44.49\|42.51\|15928;2026-06-24\|41.33\|-2.89\|43.03\|43.14\|41.32\|15126;2026-06-25\|41.03\|-0.73\|40.99\|42.15\|40.13\|16201;2026-06-26\|39.37\|-4.05\|40.72\|41.03\|39.27\|18241;2026-06-29\|40.50\|2.87\|39.49\|40.87\|38.81\|17992;2026-06-30\|40.22\|-0.69\|40.38\|40.66\|39.55\|11777;2026-07-01\|40.53\|0.77\|40.00\|40.99\|39.60\|12343;2026-07-02\|40.28\|-0.62\|40.50\|41.17\|40.12\|12259;2026-07-03\|41.91\|4.05\|39.93\|42.17\|39.83\|16657;2026-07-06\|42.07\|0.38\|41.79\|42.65\|41.55\|13354;2026-07-07\|39.88\|-5.21\|41.89\|42.06\|39.72\|20494;2026-07-08\|39.33\|-1.38\|39.87\|40.43\|39.00\|12027;2026-07-09\|37.32\|-5.11\|39.01\|39.32\|36.88\|23685;2026-07-10\|37.25\|-0.19\|37.41\|38.13\|36.40\|32823;2026-07-13\|36.40\|-2.28\|36.88\|37.50\|36.00\|21818;2026-07-14\|36.36\|-0.11\|36.49\|36.77\|35.91\|13386;2026-07-15\|37.18\|2.26\|36.36\|37.27\|36.12\|13485;2026-07-16\|39.53\|6.32\|36.97\|40.90\|36.95\|54867;2026-07-17\|35.81\|-9.41\|39.61\|39.64\|35.58\|62723;2026-07-20\|35.85\|0.11\|35.57\|36.86\|35.21\|31484;2026-07-21\|36.02\|0.47\|35.60\|36.79\|35.55\|26938;2026-07-22\|37.27\|3.47\|35.66\|37.67\|35.31\|32548;2026-07-23\|37.90\|1.69\|37.10\|37.98\|36.57\|22211;2026-07-24\|36.70\|-3.17\|37.50\|38.22\|36.70\|14655;2026-07-27\|38.06\|3.71\|36.51\|38.28\|36.22\|17426;2026-07-28\|38.01\|-0.13\|37.70\|38.90\|37.70\|20092;2026-07-29\|39.66\|4.34\|38.10\|40.77\|37.92\|33392;2026-07-30\|41.67\|5.07\|39.49\|42.77\|39.07\|46637;2026-07-31\|39.92\|-4.20\|41.00\|41.60\|39.75\|45299;2026-08-03\|39.88\|-0.10\|39.75\|40.40\|39.20\|23371;2026-08-04\|40.25\|0.93\|40.09\|40.70\|39.40\|25587;2026-08-05\|40.50\|0.62\|40.00\|40.89\|39.81\|22142;2026-08-06\|39.84\|-1.63\|40.30\|40.50\|39.00\|24100;2026-08-07\|40.50\|1.66\|39.90\|40.80\|39.16\|26129;2026-08-10\|39.94\|-1.38\|38.40\|40.62\|37.51\|41703;2026-08-11\|40.39\|1.13\|39.71\|41.66\|38.58\|35348;2026-08-12\|41.19\|1.98\|40.90\|41.60\|40.17\|33576;2026-08-13\|40.40\|-1.92\|41.01\|41.87\|40.40\|25732;2026-08-14\|39.25\|-2.85\|40.40\|40.69\|38.85\|21355;2026-08-17\|41.73\|6.32\|39.48\|42.21\|38.75\|47652;2026-08-18\|41.76\|0.07\|41.73\|42.75\|41.08\|33312;2026-08-19\|41.89\|0.31\|41.75\|42.75\|41.01\|45148;2026-08-20\|43.59\|4.06\|41.89\|44.41\|41.66\|58123;2026-08-21\|41.52\|-4.75\|43.20\|43.20\|41.28\|38527;2026-08-24\|38.11\|-8.21\|40.50\|41.14\|38.00\|42584;2026-08-25\|38.47\|0.94\|37.80\|38.50\|37.21\|18687;2026-08-26\|38.35\|0.26\|38.06\|38.49\|37.96\|18993;2026-08-27\|38.25\|-0.26\|38.26\|38.68\|37.90\|21569;2026-08-28\|37.52\|-1.91\|38.13\|38.20\|37.51\|23045;2026-08-31\|41.27\|9.99\|37.77\|41.27\|37.77\|73435;2026-09-01\|40.29\|-2.37\|42.01\|42.80\|39.69\|88606;2026-09-02\|39.98\|-0.77\|40.27\|40.68\|39.13\|43704;2026-09-03\|39.70\|-0.70\|40.00\|40.50\|38.96\|37149;2026-09-04\|39.65\|-0.13\|39.68\|40.41\|39.29\|34406
128444	国内首部上星播出的AI长剧《后西游记》正式定档	短剧+游戏+摘帽+唐山国资行业原因： 1、据中金公司8月1日研报，游戏行业景气度持续向好，而当前游戏板块动态市盈率处于近十年历史低位，估值修复空间充分。 2、中国银河指出，随着基础大模型正日益走向商品化，价值分配重心从基础设施层转向应用层，开源生态将持续推动AI应用生态发展。公司原因： 1、据2026年7月15日业绩说明会，公司持续加强与短视频平台在短剧业务的年度框架合作。 2、据2025年年报，公司网络游戏业务核心管理团队均拥有多年游戏行业从业经验，核心成员来自网易、腾讯等行业知名企业。 3、据2026年6月30日公告，公司股票于2026年7月1日撤销退市风险警示，简称由“*ST大晟”变更为“大晟文化”。 4、公司最终控制人为唐山市人民政府国有资产监督管理委员会。	1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-04-28\|3.71\|2.77\|3.62\|3.74\|3.62\|83055;2026-04-29\|3.82\|2.96\|3.74\|3.89\|3.72\|126741;2026-04-30\|3.65\|-4.45\|3.80\|3.85\|3.63\|153510;2026-05-06\|3.83\|4.93\|3.66\|3.83\|3.66\|100024;2026-05-07\|3.79\|-1.04\|3.90\|3.97\|3.77\|164589;2026-05-08\|3.98\|5.01\|3.82\|3.98\|3.78\|134611;2026-05-11\|4.01\|0.75\|4.02\|4.11\|3.98\|115376;2026-05-12\|3.98\|-0.75\|3.98\|4.11\|3.98\|101519;2026-05-13\|4.02\|1.00\|3.98\|4.11\|3.95\|97663;2026-05-14\|3.97\|-1.24\|4.01\|4.06\|3.94\|88942;2026-05-15\|4.03\|1.51\|4.00\|4.14\|3.98\|72722;2026-05-18\|3.99\|-0.99\|4.02\|4.05\|3.92\|67414;2026-05-19\|3.97\|-0.50\|3.99\|4.02\|3.89\|58214;2026-05-20\|4.00\|0.76\|3.98\|4.02\|3.87\|72394;2026-05-21\|3.85\|-3.75\|4.04\|4.04\|3.85\|66725;2026-05-22\|4.04\|4.94\|3.90\|4.04\|3.80\|122656;2026-05-25\|4.13\|2.23\|4.08\|4.21\|4.03\|109442;2026-05-26\|4.05\|-1.94\|4.06\|4.13\|4.00\|107517;2026-05-27\|4.03\|-0.49\|4.04\|4.07\|3.96\|72590;2026-05-28\|4.09\|1.49\|4.02\|4.10\|3.98\|70986;2026-05-29\|3.97\|-2.93\|4.09\|4.12\|3.95\|70766;2026-06-01\|3.99\|0.50\|3.96\|4.02\|3.91\|48811;2026-06-02\|3.97\|-0.50\|3.98\|4.02\|3.92\|41856;2026-06-03\|3.79\|-4.53\|3.91\|3.95\|3.79\|120288;2026-06-04\|3.68\|-2.90\|3.80\|3.80\|3.64\|73716;2026-06-05\|3.67\|-0.27\|3.70\|3.73\|3.64\|49158;2026-06-08\|3.61\|-1.63\|3.61\|3.67\|3.53\|73136;2026-06-09\|3.64\|0.83\|3.58\|3.66\|3.56\|42296;2026-06-10\|3.58\|-1.65\|3.61\|3.65\|3.47\|89689;2026-06-11\|3.50\|-2.23\|3.54\|3.55\|3.44\|70132;2026-06-12\|3.58\|2.29\|3.52\|3.59\|3.50\|46160;2026-06-15\|3.53\|-1.40\|3.59\|3.65\|3.50\|64445;2026-06-16\|3.65\|3.40\|3.53\|3.68\|3.50\|96185;2026-06-17\|3.60\|-1.37\|3.64\|3.67\|3.59\|43773;2026-06-18\|3.65\|1.39\|3.60\|3.71\|3.58\|74120;2026-06-22\|3.51\|-3.84\|3.62\|3.62\|3.47\|96936;2026-06-23\|3.69\|5.13\|3.50\|3.69\|3.48\|99787;2026-06-24\|3.57\|-3.25\|3.68\|3.68\|3.51\|82772;2026-06-25\|3.45\|-3.36\|3.56\|3.56\|3.39\|67343;2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason