数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130632		零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308;2026-09-08\|8.77\|-2.01\|8.83\|8.98\|8.66\|266331;2026-09-09\|8.80\|0.34\|8.67\|8.96\|8.55\|247628;2026-09-10\|8.62\|-2.05\|8.70\|8.92\|8.47\|217805;2026-09-11\|8.12\|-5.80\|8.60\|8.71\|8.10\|213802;2026-09-14\|8.12\|0.00\|8.10\|8.45\|7.92\|189010;2026-09-15\|7.76\|-4.43\|8.12\|8.23\|7.74\|162716;2026-09-16\|7.70\|-0.77\|7.71\|7.87\|7.62\|110434;2026-09-17\|7.81\|1.43\|7.70\|7.84\|7.56\|88274;2026-09-18\|8.59\|9.99\|7.81\|8.59\|7.77\|222506;2026-09-21\|8.71\|1.40\|8.76\|8.81\|8.46\|323524;2026-09-22\|8.60\|-1.26\|8.71\|8.75\|8.50\|191066;2026-09-23\|8.56\|-0.47\|8.57\|8.62\|8.47\|143377;2026-09-24\|8.31\|-2.92\|8.59\|8.62\|8.20\|160857;2026-09-28\|8.14\|-2.05\|8.27\|8.34\|8.05\|75657;2026-09-29\|8.15\|0.12\|8.18\|8.21\|8.06\|76780;2026-09-30\|8.18\|0.37\|8.18\|8.30\|8.05\|86724;2026-10-08\|8.11\|-0.86\|8.18\|8.35\|8.06\|80926;2026-10-09\|8.70\|7.28\|8.16\|8.78\|8.07\|264027;2026-10-12\|8.31\|-4.48\|8.66\|8.78\|8.26\|173450;2026-10-13\|8.65\|4.09\|8.17\|8.75\|8.12\|198350;2026-10-14\|8.37\|-3.24\|8.60\|8.68\|8.33\|154995;2026-10-15\|8.29\|-0.96\|8.25\|8.58\|8.12\|145956;2026-10-16\|8.18\|-1.33\|8.46\|8.51\|8.08\|117739;2026-10-19\|8.08\|-1.22\|8.08\|8.46\|7.95\|142167;2026-10-20\|8.26\|2.23\|8.09\|8.31\|7.96\|122286;2026-10-21\|9.09\|10.05\|8.22\|9.09\|8.22\|336055;2026-10-22\|10.00\|10.01\|9.14\|10.00\|8.95\|613768;2026-10-23\|11.00\|10.00\|11.00\|11.00\|11.00\|213594;2026-10-26\|12.10\|10.00\|12.10\|12.10\|11.68\|347967;2026-10-27\|13.31\|10.00\|12.97\|13.31\|12.78\|300118;2026-10-28\|13.99\|5.11\|13.88\|14.59\|13.50\|1532253;2026-10-29\|13.63\|-2.57\|14.20\|14.89\|13.56\|1426965;2026-10-30\|12.27\|-9.98\|12.98\|13.53\|12.27\|1188169;2026-11-02\|11.75\|-4.24\|11.34\|12.21\|11.04\|1240307;2026-11-03\|12.55\|6.81\|11.88\|12.63\|11.88\|1279053;2026-11-04\|11.30\|-9.96\|12.02\|12.27\|11.30\|1165022;2026-11-05\|11.61\|2.74\|11.51\|11.89\|11.41\|994068;2026-11-06\|10.45\|-9.99\|11.38\|11.61\|10.45\|838591
130631	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	光引发剂+并购莱恩光电+造纸化学品 1、据21世纪经济报道2026年9月17日报道，海外光刻胶厂商宣布涨价；据2026年5月14日投资者关系活动记录表，公司有光引发剂产品但无光刻胶业务，按订单小批量生产，收入占比不足4%。 2、据2026年5月14日投资者关系活动记录表，公司收购山东莱恩光电67%股权持续推进，40.3150%股权已完成过户，剩余27.0959%股权表决权已委托。 3、据2026年8月27日半年报，公司主要经营AKD系列及其他造纸化学品、电子化学品、医药中间体和工业安全防护装置等业务。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815;2026-07-20\|3.75\|-3.10\|3.91\|4.02\|3.67\|175289;2026-07-21\|3.79\|1.07\|3.75\|3.81\|3.47\|194846;2026-07-22\|3.73\|-1.58\|3.77\|3.84\|3.71\|120177;2026-07-23\|3.95\|5.90\|3.73\|3.97\|3.72\|160466;2026-07-24\|3.90\|-1.27\|3.91\|3.93\|3.78\|125488;2026-07-27\|4.01\|2.82\|3.90\|4.03\|3.84\|135871;2026-07-28\|4.07\|1.50\|4.10\|4.20\|4.01\|163333;2026-07-29\|4.12\|1.23\|4.05\|4.15\|3.99\|131902;2026-07-30\|4.03\|-2.18\|4.09\|4.19\|4.01\|127595;2026-07-31\|4.13\|2.48\|4.08\|4.17\|4.06\|104672;2026-08-03\|4.22\|2.18\|4.11\|4.23\|4.11\|102029;2026-08-04\|4.28\|1.42\|4.26\|4.29\|4.21\|94092;2026-08-05\|4.33\|1.17\|4.28\|4.33\|4.24\|97349;2026-08-06\|4.40\|1.62\|4.31\|4.40\|4.29\|104068;2026-08-07\|4.28\|-2.73\|4.39\|4.39\|4.20\|143172;2026-08-10\|4.42\|3.27\|4.28\|4.44\|4.25\|124812;2026-08-11\|4.43\|0.23\|4.44\|4.50\|4.33\|94837;2026-08-12\|4.56\|2.93\|4.41\|4.57\|4.41\|98306;2026-08-13\|4.45\|-2.41\|4.59\|4.59\|4.45\|86603;2026-08-14\|4.39\|-1.35\|4.48\|4.50\|4.32\|98076;2026-08-17\|4.49\|2.28\|4.45\|4.51\|4.32\|110258;2026-08-18\|4.42\|-1.56\|4.49\|4.52\|4.39\|79837;2026-08-19\|4.30\|-2.71\|4.41\|4.60\|4.28\|205402;2026-08-20\|4.39\|2.09\|4.38\|4.43\|4.31\|113521;2026-08-21\|4.39\|0.00\|4.39\|4.42\|4.26\|90322;2026-08-24\|4.35\|-0.91\|4.44\|4.45\|4.28\|86332;2026-08-25\|4.47\|2.76\|4.35\|4.50\|4.28\|123636;2026-08-26\|4.51\|0.89\|4.51\|4.57\|4.45\|108492;2026-08-27\|4.53\|0.44\|4.50\|4.58\|4.47\|108480;2026-08-28\|4.56\|0.66\|4.53\|4.61\|4.52\|100715;2026-08-31\|4.58\|0.44\|4.50\|4.59\|4.48\|88833;2026-09-01\|4.63\|1.09\|4.58\|4.66\|4.57\|79139;2026-09-02\|4.61\|-0.43\|4.59\|4.64\|4.55\|67481;2026-09-03\|4.53\|-1.74\|4.62\|4.67\|4.50\|80508;2026-09-04\|4.50\|-0.66\|4.55\|4.61\|4.47\|84376;2026-09-07\|4.55\|1.11\|4.50\|4.58\|4.50\|68898;2026-09-08\|4.61\|1.32\|4.55\|4.62\|4.50\|69864;2026-09-09\|4.61\|0.00\|4.63\|4.63\|4.57\|59688;2026-09-10\|4.55\|-1.30\|4.58\|4.59\|4.51\|72891;2026-09-11\|4.47\|-1.76\|4.50\|4.54\|4.40\|77554;2026-09-14\|4.46\|-0.22\|4.50\|4.52\|4.42\|80901;2026-09-15\|4.31\|-3.36\|4.48\|4.48\|4.31\|84436;2026-09-16\|4.41\|2.32\|4.30\|4.44\|4.29\|97551;2026-09-17\|4.85\|9.98\|4.36\|4.85\|4.33\|162116;2026-09-18\|5.34\|10.10\|5.34\|5.34\|4.92\|864352;2026-09-21\|5.87\|9.93\|5.85\|5.87\|5.73\|431387;2026-09-22\|5.31\|-9.54\|5.83\|6.10\|5.28\|1465596;2026-09-23\|5.10\|-3.95\|5.32\|5.53\|5.01\|1070731;2026-09-24\|5.02\|-1.57\|4.91\|5.18\|4.86\|768683;2026-09-28\|4.60\|-8.37\|4.92\|4.92\|4.52\|637198;2026-09-29\|4.72\|2.61\|4.64\|4.96\|4.58\|604493;2026-09-30\|4.79\|1.48\|4.80\|4.93\|4.70\|533050;2026-10-08\|4.75\|-0.84\|4.75\|4.93\|4.71\|406726;2026-10-09\|4.92\|3.58\|4.69\|4.93\|4.67\|424610;2026-10-12\|4.76\|-3.25\|4.93\|4.93\|4.74\|260875;2026-10-13\|4.81\|1.05\|4.67\|4.86\|4.56\|280126;2026-10-14\|4.58\|-4.78\|4.78\|4.78\|4.57\|217436;2026-10-15\|4.53\|-1.09\|4.46\|4.62\|4.44\|197816;2026-10-16\|4.49\|-0.88\|4.60\|4.62\|4.44\|193476;2026-10-19\|4.38\|-2.45\|4.45\|4.51\|4.28\|173292;2026-10-20\|4.38\|0.00\|4.38\|4.45\|4.33\|119455;2026-10-21\|4.35\|-0.68\|4.38\|4.45\|4.32\|148435;2026-10-22\|4.15\|-4.60\|4.35\|4.38\|4.13\|167953;2026-10-23\|4.25\|2.41\|4.08\|4.27\|3.90\|204181;2026-10-26\|4.23\|-0.47\|4.25\|4.29\|4.17\|127037;2026-10-27\|4.10\|-3.07\|4.23\|4.29\|4.02\|115540;2026-10-28\|4.17\|1.71\|4.14\|4.21\|4.05\|121968;2026-10-29\|4.04\|-3.12\|4.17\|4.17\|4.04\|102176;2026-10-30\|3.92\|-2.97\|4.04\|4.16\|3.90\|157849;2026-11-02\|4.00\|2.04\|3.93\|4.04\|3.83\|142324;2026-11-03\|4.00\|0.00\|3.98\|4.11\|3.95\|145182;2026-11-04\|4.05\|1.25\|4.04\|4.05\|3.88\|162675;2026-11-05\|4.14\|2.22\|4.01\|4.16\|4.01\|136200;2026-11-06\|4.08\|-1.45\|4.02\|4.11\|3.99\|119169
130630	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649;2026-09-16\|39.90\|3.21\|38.30\|40.38\|37.96\|157902;2026-09-17\|38.80\|-2.76\|39.43\|40.29\|38.58\|121711;2026-09-18\|42.68\|10.00\|39.44\|42.68\|38.75\|250057;2026-09-21\|41.46\|-2.86\|42.08\|42.50\|41.19\|241566;2026-09-22\|40.34\|-2.70\|41.55\|41.95\|40.09\|160851;2026-09-23\|41.78\|3.57\|42.56\|44.36\|41.51\|314448;2026-09-24\|43.19\|3.37\|40.74\|43.25\|40.38\|280262;2026-09-28\|39.43\|-8.71\|41.51\|42.34\|38.87\|199000;2026-09-29\|40.82\|3.53\|38.90\|42.54\|38.00\|206558;2026-09-30\|38.60\|-5.44\|41.03\|41.24\|38.46\|144378;2026-10-08\|37.93\|-1.74\|38.76\|39.39\|37.25\|105864;2026-10-09\|37.78\|-0.40\|37.41\|38.49\|36.30\|93073;2026-10-12\|38.20\|1.11\|37.47\|38.59\|36.22\|113927;2026-10-13\|39.52\|3.46\|36.80\|40.01\|35.70\|164533;2026-10-14\|36.65\|-7.26\|39.26\|39.30\|36.60\|138310;2026-10-15\|36.25\|-1.09\|34.50\|37.50\|34.48\|105585;2026-10-16\|35.51\|-2.04\|37.50\|37.50\|35.16\|68232;2026-10-19\|34.52\|-2.79\|35.26\|35.26\|33.63\|69904;2026-10-20\|35.02\|1.45\|34.30\|35.79\|34.13\|60856;2026-10-21\|35.46\|1.26\|35.30\|36.85\|35.30\|68938;2026-10-22\|33.95\|-4.26\|35.46\|35.99\|33.86\|60536;2026-10-23\|34.02\|0.21\|33.00\|34.18\|32.00\|91507;2026-10-26\|32.75\|-3.73\|34.89\|35.02\|32.53\|64141;2026-10-27\|31.87\|-2.69\|33.10\|33.33\|31.87\|57581;2026-10-28\|33.90\|6.37\|32.00\|34.60\|31.65\|110578;2026-10-29\|32.73\|-3.45\|33.41\|33.99\|32.53\|60788;2026-10-30\|31.80\|-2.84\|32.00\|33.80\|31.39\|70793;2026-11-02\|32.54\|2.33\|31.84\|32.80\|31.38\|65732;2026-11-03\|31.39\|-3.53\|32.37\|32.90\|31.16\|56541;2026-11-04\|34.53\|10.00\|31.35\|34.53\|31.04\|125888;2026-11-05\|35.47\|2.72\|34.27\|36.15\|33.89\|124961;2026-11-06\|34.59\|-2.48\|34.00\|35.33\|33.20\|62898
130629	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体洁净室+订单新高+模块化行业原因： 1、据界面新闻9月15日报道，苹果已接受三星电子2027年一季度存储芯片报价，DRAM、NAND较今年三季度上涨30%至40%，存储涨价预期强化。 2、隔夜美股存储股集体上涨，英伟达CEO预计明年芯片销量达到今年两倍，AI需求预期持续提振存储板块。公司原因： 1、据2026年8月26日半年报，公司为半导体及泛半导体、新型显示等产业提供洁净室系统集成服务，曾参与多个晶圆、存储芯片及功率芯片项目建设。 2、据2026年8月31日业绩说明会，受国内半导体、新型显示等高科技产业投资扩容影响，公司新签订单创历史新高，在手订单按客户工期顺利推进。 3、据2025年年报，公司持续拓展模块化建造解决方案，已布局生物制药、食品药品、微电子等领域。	我国洁净室行业头部企业之一，长鑫为公司客户之一	2026-06-29\|42.11\|10.01\|40.66\|42.11\|38.00\|217208;2026-06-30\|44.04\|4.58\|44.46\|45.70\|42.50\|564044;2026-07-01\|41.30\|-6.22\|43.00\|44.49\|40.90\|444189;2026-07-02\|37.95\|-8.11\|38.97\|40.30\|37.80\|351667;2026-07-03\|37.38\|-1.50\|37.95\|39.00\|36.12\|263549;2026-07-06\|35.90\|-3.78\|37.37\|38.09\|35.00\|177496;2026-07-07\|34.86\|-2.90\|35.32\|36.06\|34.14\|171106;2026-07-08\|34.36\|-1.43\|35.41\|35.87\|32.68\|195813;2026-07-09\|35.55\|3.46\|36.64\|37.80\|33.70\|414315;2026-07-10\|36.07\|1.46\|35.55\|38.61\|34.98\|424369;2026-07-13\|36.36\|0.80\|34.52\|38.55\|34.08\|417806;2026-07-14\|35.41\|-2.61\|36.36\|37.64\|33.78\|333627;2026-07-15\|33.49\|-5.42\|36.55\|36.66\|32.60\|266528;2026-07-16\|31.66\|-5.46\|31.47\|34.33\|31.47\|204067;2026-07-17\|30.44\|-3.85\|31.46\|33.53\|30.27\|261155;2026-07-20\|27.40\|-9.99\|30.99\|31.00\|27.40\|181224;2026-07-21\|28.76\|4.96\|26.37\|28.94\|24.66\|351660;2026-07-22\|28.75\|-0.03\|28.00\|29.48\|27.74\|201470;2026-07-23\|28.11\|-2.23\|28.80\|29.98\|27.90\|134008;2026-07-24\|28.38\|0.96\|27.82\|29.77\|27.50\|179116;2026-07-27\|30.00\|5.71\|28.40\|30.18\|26.58\|194676;2026-07-28\|27.10\|-9.67\|29.01\|29.90\|27.01\|185715;2026-07-29\|26.16\|-3.47\|27.04\|28.28\|24.80\|183082;2026-07-30\|23.54\|-10.02\|25.85\|26.17\|23.54\|140521;2026-07-31\|23.93\|1.66\|25.00\|25.42\|23.88\|166853;2026-08-03\|21.90\|-8.48\|23.93\|24.00\|21.66\|193698;2026-08-04\|23.19\|5.89\|22.26\|23.54\|21.54\|184701;2026-08-05\|24.72\|6.60\|23.30\|25.20\|23.23\|172604;2026-08-06\|25.40\|2.75\|24.42\|25.60\|24.16\|164899;2026-08-07\|26.15\|2.95\|25.40\|26.50\|25.20\|150435;2026-08-10\|26.30\|0.57\|26.16\|26.60\|25.70\|125631;2026-08-11\|26.33\|0.11\|26.24\|26.77\|25.57\|112846;2026-08-12\|26.68\|1.33\|26.85\|27.01\|26.30\|142721;2026-08-13\|26.16\|-1.95\|26.91\|27.58\|26.10\|136306;2026-08-14\|26.81\|2.48\|26.46\|27.68\|26.28\|115605;2026-08-17\|28.38\|5.86\|26.80\|28.66\|26.62\|170026;2026-08-18\|27.90\|-1.69\|28.30\|29.08\|27.40\|149625;2026-08-19\|25.26\|-9.46\|26.97\|27.50\|25.20\|141918;2026-08-20\|25.18\|-0.32\|25.91\|25.94\|25.01\|130439;2026-08-21\|25.35\|0.68\|25.18\|25.86\|24.69\|78554;2026-08-24\|25.20\|-0.59\|25.36\|25.68\|24.30\|115312;2026-08-25\|24.81\|-1.55\|24.80\|25.20\|23.88\|89378;2026-08-26\|25.84\|4.15\|26.00\|26.30\|25.20\|159002;2026-08-27\|27.11\|4.91\|26.31\|27.20\|25.41\|168725;2026-08-28\|25.82\|-4.76\|26.90\|27.16\|25.71\|140619;2026-08-31\|25.62\|-0.77\|25.22\|25.81\|24.92\|100580;2026-09-01\|24.30\|-5.15\|25.62\|25.62\|24.14\|127598;2026-09-02\|23.92\|-1.56\|23.98\|24.22\|23.63\|73742;2026-09-03\|23.92\|0.00\|23.97\|24.23\|23.58\|62101;2026-09-04\|23.28\|-2.68\|23.97\|24.40\|23.07\|77391;2026-09-07\|23.67\|1.68\|23.40\|23.94\|23.40\|72312;2026-09-08\|23.98\|1.31\|23.60\|24.59\|23.20\|112614;2026-09-09\|23.82\|-0.67\|24.18\|24.98\|23.58\|89387;2026-09-10\|23.37\|-1.89\|23.59\|23.83\|23.33\|55692;2026-09-11\|22.83\|-2.31\|22.98\|23.30\|22.08\|79943;2026-09-14\|22.86\|0.13\|22.69\|23.00\|22.36\|57947;2026-09-15\|23.10\|1.05\|22.78\|23.75\|22.68\|52589;2026-09-16\|23.84\|3.20\|23.20\|24.03\|23.03\|67978;2026-09-17\|23.64\|-0.84\|23.61\|24.28\|23.46\|60653;2026-09-18\|26.00\|9.98\|24.27\|26.00\|23.90\|157054;2026-09-21\|25.79\|-0.62\|26.18\|26.18\|25.04\|237596;2026-09-22\|24.93\|-3.33\|25.99\|26.28\|24.72\|170224;2026-09-23\|26.02\|4.37\|25.25\|26.80\|25.06\|302906;2026-09-24\|25.05\|-3.73\|25.50\|25.99\|24.97\|209764;2026-09-28\|23.58\|-5.87\|24.80\|25.00\|23.51\|133990;2026-09-29\|23.32\|-1.10\|23.41\|23.88\|23.28\|75812;2026-09-30\|22.41\|-3.90\|23.79\|23.90\|22.40\|80977;2026-10-08\|21.81\|-2.68\|22.41\|22.85\|21.66\|83209;2026-10-09\|20.88\|-4.26\|21.61\|21.68\|19.90\|121358;2026-10-12\|20.55\|-1.58\|20.80\|21.16\|20.00\|121718;2026-10-13\|20.69\|0.68\|20.01\|20.97\|19.33\|88316;2026-10-14\|19.94\|-3.62\|20.69\|20.69\|19.80\|66841;2026-10-15\|19.05\|-4.46\|19.05\|19.50\|18.86\|76007;2026-10-16\|18.92\|-0.68\|19.34\|19.56\|18.76\|59359;2026-10-19\|18.74\|-0.95\|18.73\|18.93\|18.15\|51730;2026-10-20\|18.96\|1.17\|18.60\|19.38\|18.57\|57430;2026-10-21\|18.74\|-1.16\|19.37\|19.37\|18.66\|66710;2026-10-22\|18.11\|-3.36\|18.72\|18.85\|18.00\|66456;2026-10-23\|18.26\|0.83\|17.88\|18.34\|16.86\|89387;2026-10-26\|17.64\|-3.40\|18.17\|18.17\|17.58\|55755;2026-10-27\|16.93\|-4.02\|17.80\|18.16\|16.89\|69672;2026-10-28\|17.39\|2.72\|17.13\|17.59\|17.04\|87946;2026-10-29\|16.56\|-4.77\|17.26\|17.33\|16.55\|79051;2026-10-30\|15.86\|-4.23\|16.19\|16.86\|15.85\|78117;2026-11-02\|16.57\|4.48\|16.08\|16.68\|15.90\|99221;2026-11-03\|15.82\|-4.53\|16.48\|16.48\|15.75\|97831;2026-11-04\|16.93\|7.02\|15.97\|16.98\|15.63\|120425;2026-11-05\|17.49\|3.31\|16.69\|17.77\|16.65\|101852;2026-11-06\|16.96\|-3.03\|16.81\|17.26\|16.52\|72440
130628	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	次新股+先进封装+半导体显示面板行业原因： 1、美联储加息落地，国际油价自高位回落，长期美债收益率下行，科技股反弹，隔夜费城半导体指数上涨3.14%。 2、爱建证券9月17日研报指出，CoWoS持续紧缺，先进封装订单向OSAT等环节外溢，重点关注先进封装产能布局的国产封测厂及先进封装设备环节。公司原因： 1、据2026年9月13日特定对象调研，公司在成都、绍兴布局先进封装及测试项目，成都项目已投入约26亿元，绍兴项目预计2至3年后投产。 2、据2026年9月13日特定对象调研，公司聚焦85英寸及以上超大尺寸面板，出货面积稳居全球第一，上半年面板业务收入同比增长8.92%。 3、据2026年8月27日业绩说明会，公司电子纸、Mini LED直显终端销售额分别同比增长约248%、225%，车载显示销售额同比增长约149%。 4、惠科股份有限公司于2026-06-26日上市，主营业务为半导体显示面板等核心显示器件以及智能显示终端的研发、制造和销售。	公司拟出资40亿元设立全资子公司，建设12寸混合芯片先进封装及测试项目，一期达产后产能为2000万颗/月	2026-06-29\|34.66\|-17.48\|36.93\|39.60\|33.66\|1720206;2026-06-30\|38.18\|10.16\|35.00\|38.98\|34.87\|1544314;2026-07-01\|46.28\|21.22\|37.60\|48.60\|35.56\|2198232;2026-07-02\|46.82\|1.17\|42.73\|52.00\|42.70\|2128961;2026-07-03\|42.14\|-10.00\|46.00\|46.81\|42.14\|264867;2026-07-06\|38.12\|-9.54\|37.93\|42.81\|37.93\|1519789;2026-07-07\|34.78\|-8.76\|36.55\|37.85\|34.31\|1124273;2026-07-08\|35.53\|2.16\|36.01\|37.68\|34.10\|1087777;2026-07-09\|38.56\|8.53\|36.66\|38.65\|34.93\|1110394;2026-07-10\|37.03\|-3.97\|39.01\|40.96\|37.00\|1178469;2026-07-13\|33.33\|-9.99\|35.49\|36.83\|33.33\|688935;2026-07-14\|30.00\|-9.99\|32.50\|32.50\|30.00\|759675;2026-07-15\|27.07\|-9.77\|29.77\|30.05\|27.00\|1028452;2026-07-16\|25.80\|-4.69\|26.13\|27.06\|25.35\|664911;2026-07-17\|23.51\|-8.88\|25.94\|26.09\|23.25\|618783;2026-07-20\|25.34\|7.78\|24.80\|25.86\|24.22\|888814;2026-07-21\|27.87\|9.98\|24.65\|27.87\|22.81\|1201113;2026-07-22\|26.12\|-6.28\|26.81\|27.96\|25.60\|866578;2026-07-23\|25.79\|-1.26\|25.71\|26.50\|25.31\|475866;2026-07-24\|25.10\|-2.68\|25.17\|25.89\|24.73\|373047;2026-07-27\|26.21\|4.42\|24.88\|26.21\|23.99\|499508;2026-07-28\|24.74\|-5.61\|25.72\|26.13\|24.53\|421434;2026-07-29\|24.22\|-2.10\|24.52\|24.77\|23.39\|383110;2026-07-30\|22.04\|-9.00\|23.82\|24.24\|21.81\|569085;2026-07-31\|22.72\|3.09\|23.00\|23.74\|22.72\|518403;2026-08-03\|22.50\|-0.97\|22.45\|22.97\|22.33\|285671;2026-08-04\|23.07\|2.53\|22.66\|23.20\|22.59\|363138;2026-08-05\|24.01\|4.07\|22.99\|24.45\|22.88\|569727;2026-08-06\|23.87\|-0.58\|23.52\|24.25\|23.52\|399607;2026-08-07\|23.76\|-0.46\|23.79\|24.21\|23.23\|402999;2026-08-10\|23.93\|0.72\|24.00\|24.19\|23.30\|317001;2026-08-11\|24.05\|0.50\|23.77\|25.00\|23.77\|582548;2026-08-12\|23.95\|-0.42\|23.85\|24.15\|23.70\|284635;2026-08-13\|23.88\|-0.29\|24.07\|25.14\|23.86\|570143;2026-08-14\|23.69\|-0.80\|23.73\|24.15\|23.30\|333563;2026-08-17\|25.13\|6.08\|23.69\|26.00\|23.60\|653507;2026-08-18\|25.62\|1.95\|25.17\|26.26\|25.17\|630541;2026-08-19\|23.33\|-8.94\|24.90\|25.00\|23.15\|536194;2026-08-20\|23.03\|-1.29\|23.50\|23.66\|22.90\|340426;2026-08-21\|23.08\|0.22\|22.80\|23.19\|22.37\|215066;2026-08-24\|22.58\|-2.17\|23.00\|23.00\|22.25\|265066;2026-08-25\|22.60\|0.09\|22.35\|22.69\|21.95\|198531;2026-08-26\|22.75\|0.66\|22.67\|22.99\|22.48\|187179;2026-08-27\|23.39\|2.81\|22.75\|23.56\|22.65\|299769;2026-08-28\|22.82\|-2.44\|23.19\|23.35\|22.81\|247796;2026-08-31\|22.60\|-0.96\|22.42\|22.71\|22.30\|189585;2026-09-01\|22.43\|-0.75\|22.61\|22.66\|22.36\|139419;2026-09-02\|21.93\|-2.23\|22.23\|22.25\|21.88\|186474;2026-09-03\|21.91\|-0.09\|22.08\|22.27\|21.82\|144838;2026-09-04\|21.62\|-1.32\|22.05\|22.20\|21.56\|195258;2026-09-07\|21.69\|0.32\|21.65\|21.78\|21.42\|134936;2026-09-08\|21.34\|-1.61\|21.61\|21.61\|21.33\|164926;2026-09-09\|20.86\|-2.25\|21.35\|21.40\|20.56\|276358;2026-09-10\|20.19\|-3.21\|20.66\|20.66\|20.18\|166976;2026-09-11\|19.44\|-3.71\|19.97\|19.97\|19.06\|234284;2026-09-14\|20.26\|4.22\|19.40\|20.45\|19.26\|262147;2026-09-15\|21.09\|4.10\|20.03\|22.17\|20.03\|501502;2026-09-16\|21.39\|1.42\|20.90\|21.69\|20.58\|308867;2026-09-17\|21.06\|-1.54\|21.41\|21.63\|20.92\|188808;2026-09-18\|23.17\|10.02\|21.23\|23.17\|21.23\|646538;2026-09-21\|24.22\|4.53\|23.88\|24.99\|23.45\|944187;2026-09-22\|23.52\|-2.89\|24.30\|24.56\|23.45\|488639;2026-09-23\|23.77\|1.06\|23.63\|23.97\|23.38\|322048;2026-09-24\|22.98\|-3.32\|23.47\|23.59\|22.94\|249864;2026-09-28\|22.75\|-1.00\|23.30\|23.69\|22.30\|276003;2026-09-29\|22.00\|-3.30\|22.57\|22.63\|21.92\|203680;2026-09-30\|21.27\|-3.32\|22.30\|22.30\|21.25\|193181;2026-10-08\|20.52\|-3.53\|21.38\|21.54\|20.40\|174978;2026-10-09\|20.03\|-2.39\|20.48\|20.52\|19.40\|248698;2026-10-12\|19.22\|-4.04\|19.95\|20.01\|19.21\|187833;2026-10-13\|18.95\|-1.40\|19.00\|19.18\|18.22\|248298;2026-10-14\|18.28\|-3.54\|18.96\|18.96\|18.27\|156925;2026-10-15\|17.26\|-5.58\|17.61\|17.88\|17.02\|266741;2026-10-16\|17.20\|-0.35\|17.54\|17.59\|17.00\|183706;2026-10-19\|17.18\|-0.12\|17.01\|17.26\|16.81\|129948;2026-10-20\|17.38\|1.16\|17.10\|17.59\|17.03\|179103;2026-10-21\|17.38\|0.00\|17.40\|17.65\|17.30\|142594;2026-10-22\|16.92\|-2.65\|17.31\|17.47\|16.92\|156463;2026-10-23\|17.42\|2.96\|16.61\|17.49\|16.01\|258428;2026-10-26\|17.04\|-2.18\|17.20\|17.43\|17.01\|122959;2026-10-27\|16.75\|-1.18\|17.16\|17.40\|16.74\|170293;2026-10-28\|17.18\|2.57\|16.98\|17.30\|16.72\|154707;2026-10-29\|16.36\|-4.77\|17.03\|17.04\|16.33\|155315;2026-10-30\|15.80\|-3.42\|16.08\|16.51\|15.80\|166760;2026-11-02\|16.26\|2.91\|15.93\|16.29\|15.73\|165900;2026-11-03\|15.90\|-2.21\|16.10\|16.39\|15.80\|186300;2026-11-04\|16.77\|5.47\|15.99\|16.80\|15.91\|279715;2026-11-05\|16.90\|0.78\|16.51\|17.38\|16.48\|289576;2026-11-06\|16.34\|-3.31\|16.35\|16.66\|16.20\|200923
130627	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体IP+LPDDR5X+成品油行业原因： 1、油价午后走高，原油主连午后大涨逾4%，布油涨超1%上破98美元/桶，美油涨超2%。 2、消息面上，据CCTV国际时讯，沙特能源部今天(9月8日)发布消息，该国多处能源设施及公用设施遭到也门胡塞武装袭击，多处地点起火，部分设施的运营暂时中断。公司原因： 1、据2026年9月3日业绩说明会，奎芯科技自主研发的LPDDR5X PHY IP已在8nm工艺完成流片验证，实测稳定达到9600Mbps，超频可达10.8Gbps。 2、据2026年5月15日互动易，奎芯科技已服务超60家客户，覆盖AI、数据中心等行业，ONFI产品已出口至海外客户。 3、据2026年8月29日半年度报告，公司主营成品油零售、批发，上半年主营业务收入13.42亿元，零售销量6.84万吨、批发销量11.15万吨。	中南地区知名的加油站连锁经营品牌；子公司奎芯科技在UCIe领域已开展相关IP研发与技术储备，聚焦高速互连与Chiplet生态，助力客户实现高带宽、低延迟及可扩展的系统设计	2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.70\|2.39\|34.20\|35.58\|33.60\|53351;2026-07-10\|33.95\|-2.16\|34.09\|34.97\|33.66\|43970;2026-07-13\|31.90\|-6.04\|34.00\|34.57\|31.68\|40064;2026-07-14\|33.46\|4.89\|32.40\|33.54\|31.35\|49509;2026-07-15\|31.60\|-5.56\|34.20\|34.20\|31.40\|46470;2026-07-16\|30.42\|-3.73\|31.48\|31.53\|30.19\|33693;2026-07-17\|28.43\|-6.54\|30.21\|30.47\|27.88\|43123;2026-07-20\|28.08\|-1.23\|29.13\|30.58\|27.20\|76394;2026-07-21\|27.98\|-0.36\|27.41\|28.19\|25.27\|65543;2026-07-22\|29.35\|4.90\|27.70\|30.38\|27.01\|68194;2026-07-23\|30.86\|5.14\|30.34\|31.66\|29.80\|88854;2026-07-24\|28.80\|-6.68\|31.56\|32.00\|28.80\|80621;2026-07-27\|29.01\|0.73\|27.16\|29.14\|27.16\|66847;2026-07-28\|28.19\|-2.83\|28.30\|29.56\|28.00\|37824;2026-07-29\|28.10\|-0.32\|28.73\|28.73\|27.52\|39527;2026-07-30\|27.12\|-3.49\|28.36\|28.95\|26.70\|49025;2026-07-31\|28.12\|3.69\|27.39\|29.32\|27.39\|57193;2026-08-03\|27.75\|-1.32\|27.80\|28.22\|27.20\|35942;2026-08-04\|28.70\|3.42\|27.84\|28.86\|27.56\|35664;2026-08-05\|29.54\|2.93\|28.42\|29.60\|28.41\|32591;2026-08-06\|29.72\|0.61\|29.21\|29.96\|29.17\|31251;2026-08-07\|30.04\|1.08\|29.74\|30.14\|28.97\|38584;2026-08-10\|29.93\|-0.37\|29.98\|30.04\|29.30\|27082;2026-08-11\|29.96\|0.10\|30.80\|30.98\|29.18\|31496;2026-08-12\|30.18\|0.73\|29.96\|30.53\|29.43\|27554;2026-08-13\|31.31\|3.74\|30.40\|32.68\|30.22\|80117;2026-08-14\|31.61\|0.96\|31.36\|32.50\|30.66\|66457;2026-08-17\|32.23\|1.96\|31.61\|33.35\|31.40\|56626;2026-08-18\|33.11\|2.73\|32.25\|33.38\|31.78\|44152;2026-08-19\|30.55\|-7.73\|32.39\|32.69\|30.16\|45799;2026-08-20\|30.20\|-1.15\|30.56\|30.96\|29.90\|32737;2026-08-21\|30.66\|1.52\|30.53\|31.42\|30.13\|30765;2026-08-24\|30.18\|-1.57\|30.50\|30.57\|29.56\|29707;2026-08-25\|30.93\|2.49\|29.93\|31.48\|29.45\|35499;2026-08-26\|30.85\|-0.26\|30.60\|31.06\|30.33\|27550;2026-08-27\|32.20\|4.38\|30.55\|32.47\|30.43\|35721;2026-08-28\|32.68\|1.49\|32.10\|33.27\|32.03\|31024;2026-08-31\|33.86\|3.61\|33.62\|34.47\|32.50\|46614;2026-09-01\|32.77\|-3.22\|34.00\|34.40\|32.58\|36596;2026-09-02\|34.60\|5.58\|33.87\|34.80\|31.80\|102400;2026-09-03\|37.68\|8.90\|35.29\|37.90\|35.01\|117251;2026-09-04\|33.93\|-9.95\|37.05\|37.86\|33.91\|127060;2026-09-07\|34.51\|1.71\|33.50\|35.40\|32.67\|103949;2026-09-08\|37.96\|10.00\|34.65\|37.96\|34.33\|135631;2026-09-09\|38.57\|1.61\|37.93\|39.26\|35.79\|138527;2026-09-10\|38.05\|-1.35\|39.50\|39.88\|37.98\|106403;2026-09-11\|39.25\|3.15\|39.00\|39.88\|36.66\|124399;2026-09-14\|37.67\|-4.03\|39.21\|39.98\|36.70\|89816;2026-09-15\|41.44\|10.01\|38.00\|41.44\|37.03\|110096;2026-09-16\|42.98\|3.72\|41.79\|44.35\|41.45\|150116;2026-09-17\|44.14\|2.70\|42.56\|45.00\|41.91\|117641;2026-09-18\|48.55\|9.99\|43.50\|48.55\|43.50\|122719;2026-09-21\|46.39\|-4.45\|49.28\|51.66\|46.00\|163299;2026-09-22\|49.49\|6.68\|47.23\|51.03\|47.22\|148930;2026-09-23\|46.23\|-6.59\|49.00\|50.60\|46.00\|101470;2026-09-24\|44.17\|-4.46\|45.40\|45.67\|43.00\|103688;2026-09-28\|41.63\|-5.75\|43.76\|44.00\|41.19\|85263;2026-09-29\|40.55\|-2.59\|40.72\|41.58\|40.17\|53276;2026-09-30\|38.34\|-5.45\|40.55\|40.78\|37.98\|67862;2026-10-08\|37.13\|-3.16\|38.59\|38.99\|36.70\|54895;2026-10-09\|35.50\|-4.39\|36.99\|36.99\|34.20\|59191;2026-10-12\|34.45\|-2.96\|35.01\|35.66\|33.90\|65472;2026-10-13\|37.90\|10.01\|33.26\|37.90\|32.85\|96085;2026-10-14\|35.66\|-5.91\|37.83\|37.90\|35.54\|95982;2026-10-15\|33.43\|-6.25\|34.51\|34.96\|33.29\|65277;2026-10-16\|32.99\|-1.32\|33.99\|34.15\|32.70\|58261;2026-10-19\|32.04\|-2.88\|32.90\|33.10\|30.83\|57691;2026-10-20\|32.37\|1.03\|31.90\|33.28\|31.70\|41525;2026-10-21\|32.55\|0.56\|32.85\|33.67\|32.31\|40054;2026-10-22\|30.97\|-4.85\|32.89\|32.95\|30.78\|39518;2026-10-23\|31.18\|0.68\|30.50\|31.54\|28.36\|58529;2026-10-26\|30.36\|-2.63\|30.78\|31.88\|30.12\|44593;2026-10-27\|29.50\|-2.83\|30.52\|31.60\|29.50\|37427;2026-10-28\|29.86\|1.22\|30.00\|30.06\|28.91\|39856;2026-10-29\|28.43\|-4.79\|29.84\|29.99\|28.42\|31326;2026-10-30\|27.26\|-4.12\|27.79\|28.76\|26.91\|38332;2026-11-02\|26.97\|-1.06\|26.99\|27.20\|25.61\|57068;2026-11-03\|25.67\|-4.82\|26.78\|26.78\|25.43\|46600;2026-11-04\|26.98\|5.10\|25.51\|27.06\|24.70\|70091;2026-11-05\|27.92\|3.48\|25.98\|28.62\|25.88\|62046;2026-11-06\|26.78\|-4.08\|27.00\|27.27\|25.96\|51690
130626	电子布、铜箔及CCL价格持续上行	中报高增+PCB+AI电源+珠海产能行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月27日半年度报告，公司上半年营业收入9.44亿元，同比增长43.47%；归母净利润4436.15万元，同比增长560.06%；毛利率提升至19.27%。 2、据2026年8月27日半年度报告，公司专注PCB研发、生产及销售，AI电源业务需求持续高增长，第一大客户施耐德相关订单增长，并新拓展ABB、通合科技等客户。 3、据2026年8月27日半年度报告，珠海基地产能较年初增长120%至11万平方米每月，B线产能利用率计划年底由50%提升至92%，并规划建设C线。	专注于中小批量、高多层、厚铜板、光电板和HDI领域的PCB企业	2026-06-29\|28.40\|-2.27\|28.97\|30.45\|27.21\|166131;2026-06-30\|30.42\|7.11\|28.39\|31.24\|28.10\|249505;2026-07-01\|29.84\|-1.91\|30.40\|31.08\|29.57\|173120;2026-07-02\|29.89\|0.17\|29.20\|30.45\|28.35\|164665;2026-07-03\|29.12\|-2.58\|29.89\|30.63\|28.85\|171259;2026-07-06\|28.51\|-2.09\|29.64\|29.86\|27.52\|140568;2026-07-07\|29.22\|2.49\|28.10\|29.80\|28.04\|162437;2026-07-08\|27.61\|-5.51\|29.12\|29.28\|27.59\|139347;2026-07-09\|28.18\|2.06\|28.70\|28.86\|27.00\|177748;2026-07-10\|27.25\|-3.30\|28.26\|29.19\|27.21\|169512;2026-07-13\|25.84\|-5.17\|26.79\|27.88\|25.68\|130555;2026-07-14\|25.94\|0.39\|26.14\|26.54\|25.04\|131003;2026-07-15\|24.59\|-5.20\|26.11\|26.34\|24.33\|103779;2026-07-16\|24.05\|-2.20\|24.35\|25.21\|23.83\|102503;2026-07-17\|22.28\|-7.36\|23.80\|23.98\|21.96\|125197;2026-07-20\|20.05\|-10.01\|22.67\|22.80\|20.05\|167428;2026-07-21\|20.37\|1.60\|20.19\|20.63\|18.05\|174375;2026-07-22\|20.43\|0.29\|20.29\|20.96\|20.01\|121085;2026-07-23\|20.64\|1.03\|20.42\|21.46\|20.36\|102195;2026-07-24\|19.87\|-3.73\|20.23\|20.54\|19.59\|69054;2026-07-27\|20.50\|3.17\|19.87\|20.52\|19.40\|66740;2026-07-28\|19.60\|-4.39\|20.21\|20.66\|19.54\|69424;2026-07-29\|19.39\|-1.07\|19.69\|19.70\|18.58\|103633;2026-07-30\|18.11\|-6.60\|19.17\|19.33\|17.97\|102225;2026-07-31\|18.41\|1.66\|18.90\|19.30\|18.38\|93724;2026-08-03\|18.49\|0.43\|18.35\|18.89\|18.18\|67823;2026-08-04\|19.64\|6.22\|18.70\|19.76\|18.51\|100006;2026-08-05\|20.46\|4.18\|19.73\|20.66\|19.51\|84200;2026-08-06\|21.03\|2.79\|20.41\|21.16\|20.08\|83910;2026-08-07\|22.55\|7.23\|20.97\|22.77\|20.97\|132936;2026-08-10\|22.52\|-0.13\|22.55\|22.75\|21.76\|81293;2026-08-11\|22.56\|0.18\|22.30\|22.89\|22.13\|60587;2026-08-12\|22.93\|1.64\|22.50\|22.98\|22.39\|46110;2026-08-13\|22.35\|-2.53\|23.12\|23.43\|22.35\|66282;2026-08-14\|22.32\|-0.13\|22.41\|22.80\|21.90\|61594;2026-08-17\|22.66\|1.52\|22.33\|22.75\|22.18\|63391;2026-08-18\|22.39\|-1.19\|22.64\|22.88\|22.15\|64426;2026-08-19\|21.15\|-5.54\|22.00\|22.37\|21.06\|85196;2026-08-20\|21.13\|-0.09\|21.50\|21.60\|21.04\|50531;2026-08-21\|21.26\|0.62\|20.81\|21.45\|20.52\|52021;2026-08-24\|20.74\|-2.45\|21.10\|21.47\|20.07\|60994;2026-08-25\|20.93\|0.92\|20.18\|20.99\|19.92\|52930;2026-08-26\|20.57\|-1.72\|20.86\|21.16\|20.23\|45809;2026-08-27\|22.63\|10.01\|21.57\|22.63\|21.03\|114811;2026-08-28\|22.07\|-2.47\|22.66\|22.89\|22.04\|167512;2026-08-31\|23.06\|4.49\|21.67\|23.17\|21.63\|143996;2026-09-01\|22.50\|-2.43\|23.05\|23.07\|22.31\|89145;2026-09-02\|23.65\|5.11\|22.18\|23.79\|22.02\|155629;2026-09-03\|23.19\|-1.95\|23.65\|23.65\|22.88\|113272;2026-09-04\|22.27\|-3.97\|23.32\|23.46\|22.11\|92840;2026-09-07\|22.37\|0.45\|22.27\|22.75\|22.05\|113239;2026-09-08\|21.88\|-2.19\|22.28\|22.57\|21.77\|104446;2026-09-09\|22.12\|1.10\|22.09\|22.65\|21.96\|83754;2026-09-10\|22.40\|1.27\|22.00\|22.97\|21.70\|98826;2026-09-11\|23.22\|3.66\|22.00\|23.29\|21.61\|176861;2026-09-14\|24.71\|6.42\|22.90\|25.54\|22.27\|331734;2026-09-15\|24.33\|-1.54\|24.60\|25.38\|24.20\|253294;2026-09-16\|24.74\|1.69\|24.31\|24.94\|23.95\|158606;2026-09-17\|24.64\|-0.40\|24.94\|25.33\|24.56\|133913;2026-09-18\|27.10\|9.98\|25.01\|27.10\|25.01\|329471;2026-09-21\|26.72\|-1.40\|27.57\|27.59\|26.25\|315461;2026-09-22\|26.95\|0.86\|27.11\|27.46\|26.61\|211851;2026-09-23\|27.47\|1.93\|26.78\|28.70\|26.78\|286348;2026-09-24\|26.31\|-4.22\|27.35\|27.70\|26.28\|182706;2026-09-28\|24.30\|-7.64\|26.22\|26.50\|24.10\|173057;2026-09-29\|25.16\|3.54\|24.06\|25.50\|23.93\|154257;2026-09-30\|23.69\|-5.84\|25.50\|25.55\|23.68\|131826;2026-10-08\|22.66\|-4.35\|23.79\|24.81\|22.31\|158515;2026-10-09\|21.25\|-6.22\|22.46\|22.54\|20.39\|200862;2026-10-12\|21.41\|0.75\|20.99\|22.07\|20.72\|155359;2026-10-13\|22.19\|3.64\|20.90\|22.57\|20.29\|170537;2026-10-14\|22.13\|-0.27\|22.10\|23.08\|22.01\|151224;2026-10-15\|24.34\|9.99\|21.20\|24.34\|21.10\|270576;2026-10-16\|21.91\|-9.98\|24.00\|24.01\|21.91\|406151;2026-10-19\|23.87\|8.95\|21.00\|24.10\|19.72\|544306;2026-10-20\|24.00\|0.54\|23.93\|25.30\|22.81\|458152;2026-10-21\|23.25\|-3.12\|24.19\|24.31\|23.02\|263347;2026-10-22\|24.50\|5.38\|23.50\|25.50\|23.49\|399762;2026-10-23\|22.96\|-6.29\|24.00\|24.20\|22.05\|445113;2026-10-26\|20.85\|-9.19\|22.10\|22.10\|20.80\|279675;2026-10-27\|18.91\|-9.30\|21.62\|21.65\|18.91\|385592;2026-10-28\|19.33\|2.22\|19.27\|19.71\|18.85\|221889;2026-10-29\|17.95\|-7.14\|19.03\|19.33\|17.95\|198106;2026-10-30\|17.41\|-3.01\|17.30\|18.54\|16.76\|224389;2026-11-02\|17.42\|0.06\|17.40\|17.64\|16.80\|203926;2026-11-03\|16.51\|-5.22\|17.05\|17.56\|16.38\|192344;2026-11-04\|17.05\|3.27\|16.50\|17.15\|15.91\|237820;2026-11-05\|17.46\|2.40\|16.68\|17.56\|16.59\|202374;2026-11-06\|16.78\|-3.89\|16.50\|17.10\|16.40\|147264
130625		光伏玻璃+电子玻璃+钙钛矿玻璃行业原因： 1、据21世纪经济报道9月17日报道，康宁9月11日宣布对以日元计价的显示玻璃基板产品调价15%及以上，2026年第四季度生效。 2、中金公司指出，玻璃基板面向AI先进封装，预计2027至2028年进入小批量商用，长期成长空间获关注。公司原因： 1、据2026年4月29日年报，公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先推出1.6毫米轻量化超薄光伏玻璃，核心产品获评工信部制造业单项冠军。 2、据2026年4月29日年报，公司积极拓展电子玻璃新业务，构建光伏玻璃与电子玻璃多元发展格局。 3、据2026年5月8日业绩说明会，公司超薄轻型钢化氧化铟锡玻璃已向钙钛矿组件厂商小批量供货。 4、据2026年半年报，公司的业务布局正向纵深发展，国内生产基地主要分布在安徽、本溪、鄂尔多斯等地，国外主要分布在迪拜，以及正在筹建中的阿联酋阿布扎比工厂。公司开展全球化的布局，能够有效地优化资源配置，发挥公司光伏玻璃核心技术优势。	公司是国内光伏镀膜玻璃、大尺寸超薄光伏玻璃的先行者，率先量产1.6mm超薄光伏玻璃并获评工信部制造业单项冠军，在轻量化、高透光特种光伏玻璃领域技术优势突出	2026-06-29\|15.19\|-0.72\|15.12\|15.37\|14.68\|44714;2026-06-30\|15.62\|2.83\|15.27\|15.83\|15.07\|40962;2026-07-01\|15.71\|0.58\|15.63\|15.99\|15.16\|37591;2026-07-02\|15.59\|-0.76\|15.65\|16.34\|15.45\|47970;2026-07-03\|17.15\|10.01\|16.02\|17.15\|15.38\|93089;2026-07-06\|16.76\|-2.27\|16.70\|17.20\|16.18\|131143;2026-07-07\|15.83\|-5.55\|16.68\|16.86\|15.79\|68369;2026-07-08\|14.89\|-5.94\|15.98\|16.08\|14.89\|50371;2026-07-09\|14.75\|-0.94\|14.95\|15.69\|14.34\|67447;2026-07-10\|16.23\|10.03\|14.89\|16.23\|14.75\|55792;2026-07-13\|14.89\|-8.26\|15.62\|16.23\|14.80\|95000;2026-07-14\|14.67\|-1.48\|15.15\|15.15\|14.26\|57123;2026-07-15\|14.73\|0.41\|14.54\|14.99\|14.35\|50828;2026-07-16\|14.65\|-0.54\|14.80\|15.18\|14.37\|52263;2026-07-17\|13.92\|-4.98\|14.64\|14.80\|13.86\|59869;2026-07-20\|13.25\|-4.81\|13.92\|14.30\|12.93\|73930;2026-07-21\|13.40\|1.13\|13.45\|13.45\|12.52\|61225;2026-07-22\|13.42\|0.15\|13.35\|13.64\|13.20\|42780;2026-07-23\|14.17\|5.59\|13.46\|14.20\|13.46\|56425;2026-07-24\|13.82\|-2.47\|14.05\|14.05\|13.75\|32558;2026-07-27\|14.34\|3.76\|13.96\|14.36\|13.75\|38059;2026-07-28\|14.46\|0.84\|14.25\|14.71\|14.00\|32047;2026-07-29\|14.73\|1.87\|14.74\|14.86\|14.37\|37835;2026-07-30\|14.55\|-1.22\|14.62\|15.01\|14.51\|33500;2026-07-31\|14.86\|2.13\|14.80\|15.26\|14.61\|64316;2026-08-03\|16.00\|7.67\|15.16\|16.35\|14.97\|116215;2026-08-04\|16.22\|1.38\|15.84\|16.46\|15.80\|97811;2026-08-05\|16.00\|-1.36\|16.22\|16.25\|15.91\|55797;2026-08-06\|15.93\|-0.44\|16.00\|16.05\|15.58\|37046;2026-08-07\|15.68\|-1.57\|15.86\|15.98\|15.57\|34509;2026-08-10\|16.87\|7.59\|15.73\|16.99\|15.51\|74401;2026-08-11\|16.90\|0.18\|16.98\|17.20\|16.48\|51937;2026-08-12\|16.90\|0.00\|16.75\|17.12\|16.75\|31278;2026-08-13\|16.30\|-3.55\|16.98\|16.99\|16.20\|51986;2026-08-14\|15.92\|-2.33\|16.30\|16.30\|15.78\|32895;2026-08-17\|15.97\|0.31\|15.93\|16.03\|15.74\|27064;2026-08-18\|15.88\|-0.56\|15.97\|16.02\|15.67\|32090;2026-08-19\|15.03\|-5.35\|15.74\|15.88\|15.00\|37857;2026-08-20\|15.31\|1.86\|15.23\|15.42\|15.07\|25414;2026-08-21\|15.38\|0.46\|15.30\|15.42\|15.00\|25048;2026-08-24\|15.50\|0.78\|15.49\|15.79\|15.20\|24846;2026-08-25\|15.78\|1.81\|15.51\|15.82\|15.27\|24982;2026-08-26\|15.98\|1.27\|15.96\|16.14\|15.70\|29553;2026-08-27\|15.98\|0.00\|15.96\|15.98\|15.73\|21645;2026-08-28\|16.16\|1.13\|16.00\|16.29\|15.89\|32222;2026-08-31\|15.88\|-1.73\|15.88\|16.00\|15.62\|26941;2026-09-01\|15.88\|0.00\|16.13\|16.15\|15.84\|26144;2026-09-02\|15.76\|-0.76\|15.80\|15.96\|15.47\|27017;2026-09-03\|15.54\|-1.40\|15.79\|16.06\|15.46\|24478;2026-09-04\|15.48\|-0.39\|15.61\|15.83\|15.29\|30562;2026-09-07\|16.00\|3.36\|15.50\|16.11\|15.35\|34324;2026-09-08\|16.35\|2.19\|16.02\|16.37\|15.96\|32199;2026-09-09\|16.13\|-1.35\|16.37\|16.51\|16.02\|47823;2026-09-10\|16.49\|2.23\|16.00\|16.73\|15.72\|47567;2026-09-11\|16.10\|-2.37\|16.34\|16.36\|15.80\|39495;2026-09-14\|16.05\|-0.31\|16.04\|16.10\|15.75\|34160;2026-09-15\|16.18\|0.81\|15.97\|16.45\|15.66\|42450;2026-09-16\|16.76\|3.58\|16.16\|16.96\|15.85\|144124;2026-09-17\|16.84\|0.48\|16.65\|17.36\|16.16\|111155;2026-09-18\|18.52\|9.98\|16.88\|18.52\|16.88\|173543;2026-09-21\|19.83\|7.07\|18.68\|20.37\|18.66\|290696;2026-09-22\|19.34\|-2.47\|19.79\|19.87\|18.70\|238465;2026-09-23\|18.72\|-3.21\|19.68\|20.17\|18.72\|137890;2026-09-24\|19.05\|1.76\|18.71\|19.86\|18.31\|160484;2026-09-28\|18.78\|-1.42\|19.43\|19.79\|18.52\|127660;2026-09-29\|18.40\|-2.02\|18.56\|19.07\|18.35\|91103;2026-09-30\|17.99\|-2.23\|18.45\|18.66\|17.85\|75000;2026-10-08\|17.91\|-0.44\|17.99\|18.34\|17.68\|65860;2026-10-09\|17.37\|-3.02\|17.86\|17.86\|16.65\|76764;2026-10-12\|17.48\|0.63\|17.38\|17.80\|17.10\|77821;2026-10-13\|19.23\|10.01\|17.19\|19.23\|16.81\|125199;2026-10-14\|19.62\|2.03\|19.04\|20.52\|18.70\|183244;2026-10-15\|18.28\|-6.83\|19.23\|19.61\|17.95\|123772;2026-10-16\|17.85\|-2.35\|18.47\|18.88\|17.60\|82905;2026-10-19\|17.67\|-1.01\|17.44\|19.21\|17.24\|92698;2026-10-20\|18.22\|3.11\|17.44\|18.82\|17.28\|93662;2026-10-21\|18.72\|2.74\|18.36\|19.40\|18.30\|100643;2026-10-22\|18.02\|-3.74\|19.11\|19.17\|17.98\|66804;2026-10-23\|17.23\|-4.38\|17.78\|17.81\|16.22\|112433;2026-10-26\|17.07\|-0.93\|16.84\|17.70\|16.66\|63465;2026-10-27\|18.78\|10.02\|17.24\|18.78\|16.86\|129514;2026-10-28\|18.79\|0.05\|18.60\|20.35\|17.67\|192833;2026-10-29\|18.33\|-2.45\|18.60\|19.36\|18.00\|141166;2026-10-30\|17.53\|-4.36\|18.01\|19.11\|17.49\|138619;2026-11-02\|19.28\|9.98\|17.62\|19.28\|17.62\|90162
130624	欧洲海风需求有望提升	风电材料+丙烯酸+新能源车 1、据2026年6月1日投资者关系活动记录表，公司主动筛选国内低毛利订单，一季度扣非净利润同比增长4.82%。高毛利的海外风电大订单进入密集交付期，预计二、三季度销量和营收将恢复稳健增长。 2、据2025年9月19日招股意向书，公司产品围绕环氧树脂、聚氨酯、丙烯酸酯和有机硅等高性能热固性树脂材料，形成了风电叶片用材料、新型复合材料用树脂和新能源汽车及工业胶粘剂三大系列产品。 3、据2026年6月8日互动易，公司新能源汽车及工业胶粘剂为电池结构粘接、导热粘接、导热灌封、电机灌封，以及电控零部件灌封、粘接等提供解决方案。	1、公司是全球风电叶片用材料领域龙头供应商，其风电叶片用环氧树脂、风电叶片用结构胶的产销量行业领先； 2、公司参股上海道宜半导体8.12%的股份	2026-06-29\|14.37\|-0.62\|14.41\|14.66\|13.81\|53363;2026-06-30\|14.58\|1.46\|14.31\|15.20\|14.26\|37254;2026-07-01\|14.91\|2.26\|14.68\|15.08\|14.42\|40415;2026-07-02\|14.70\|-1.41\|14.87\|15.08\|14.69\|32837;2026-07-03\|14.91\|1.43\|14.82\|15.14\|14.70\|32435;2026-07-06\|14.44\|-3.15\|14.89\|15.12\|14.41\|42661;2026-07-07\|13.83\|-4.22\|14.45\|14.50\|13.80\|34089;2026-07-08\|13.55\|-2.02\|13.92\|13.92\|13.48\|26477;2026-07-09\|13.82\|1.99\|13.42\|14.05\|13.19\|54431;2026-07-10\|13.94\|0.87\|13.70\|14.18\|13.61\|36026;2026-07-13\|13.31\|-4.52\|13.94\|14.01\|13.28\|31429;2026-07-14\|13.60\|2.18\|13.47\|13.65\|13.21\|26986;2026-07-15\|13.76\|1.18\|13.50\|13.82\|13.50\|21489;2026-07-16\|13.72\|-0.29\|13.79\|14.04\|13.58\|26817;2026-07-17\|13.22\|-3.64\|13.72\|13.88\|13.19\|34441;2026-07-20\|14.54\|9.98\|13.44\|14.54\|13.29\|114561;2026-07-21\|14.70\|1.10\|15.11\|15.57\|14.51\|141111;2026-07-22\|14.48\|-1.50\|14.33\|14.64\|14.20\|76065;2026-07-23\|15.40\|6.35\|14.61\|15.48\|14.33\|112907;2026-07-24\|14.64\|-4.94\|14.90\|15.28\|14.63\|74587;2026-07-27\|15.15\|3.48\|14.54\|15.73\|14.54\|74786;2026-07-28\|15.09\|-0.40\|15.09\|15.22\|14.93\|49299;2026-07-29\|15.13\|0.27\|15.05\|15.25\|14.85\|54106;2026-07-30\|15.16\|0.20\|15.00\|15.28\|14.93\|49031;2026-07-31\|14.98\|-1.19\|15.16\|15.40\|14.94\|63381;2026-08-03\|15.36\|2.54\|14.91\|15.36\|14.80\|56859;2026-08-04\|15.16\|-1.30\|15.26\|15.33\|15.11\|43979;2026-08-05\|15.34\|1.19\|15.15\|15.52\|15.07\|63761;2026-08-06\|15.02\|-2.09\|15.19\|15.24\|14.85\|53206;2026-08-07\|14.96\|-0.40\|15.06\|15.06\|14.74\|36868;2026-08-10\|15.24\|1.87\|15.07\|15.27\|14.78\|41971;2026-08-11\|15.32\|0.52\|15.24\|15.48\|15.02\|45823;2026-08-12\|15.12\|-1.31\|15.22\|15.38\|15.08\|34891;2026-08-13\|16.63\|9.99\|15.18\|16.63\|15.11\|133830;2026-08-14\|17.35\|4.33\|17.00\|17.95\|16.69\|255702;2026-08-17\|16.73\|-3.57\|17.00\|17.16\|16.50\|155853;2026-08-18\|16.37\|-2.15\|16.62\|16.92\|16.19\|108613;2026-08-19\|16.01\|-2.20\|16.00\|16.85\|15.96\|103769;2026-08-20\|16.33\|2.00\|16.14\|16.76\|16.10\|99989;2026-08-21\|15.60\|-4.47\|16.05\|16.11\|15.43\|83686;2026-08-24\|15.48\|-0.77\|15.56\|15.79\|15.27\|55867;2026-08-25\|15.59\|0.71\|15.40\|15.59\|15.22\|37973;2026-08-26\|15.48\|-0.71\|15.50\|15.54\|15.35\|40458;2026-08-27\|15.58\|0.65\|15.37\|15.58\|15.17\|51210;2026-08-28\|15.56\|-0.13\|15.50\|15.65\|15.43\|37682;2026-08-31\|15.70\|0.90\|15.50\|15.70\|15.45\|38980;2026-09-01\|15.73\|0.19\|15.78\|15.80\|15.52\|42253;2026-09-02\|15.25\|-3.05\|15.70\|15.70\|15.18\|44365;2026-09-03\|14.77\|-3.15\|15.40\|15.40\|14.64\|62288;2026-09-04\|14.78\|0.07\|14.76\|15.09\|14.68\|41123;2026-09-07\|14.75\|-0.20\|14.72\|14.85\|14.68\|22585;2026-09-08\|14.75\|0.00\|14.82\|14.85\|14.68\|21354;2026-09-09\|14.44\|-2.10\|14.85\|14.85\|14.43\|32305;2026-09-10\|14.31\|-0.90\|14.41\|14.44\|14.21\|20789;2026-09-11\|14.16\|-1.05\|14.21\|14.31\|14.01\|24599;2026-09-14\|14.21\|0.35\|14.08\|14.25\|14.04\|15070;2026-09-15\|14.41\|1.41\|14.21\|14.46\|14.11\|28263;2026-09-16\|14.38\|-0.21\|14.40\|14.47\|14.18\|26585;2026-09-17\|14.50\|0.83\|14.29\|14.60\|14.05\|43492;2026-09-18\|15.95\|10.00\|14.48\|15.95\|14.32\|114460;2026-09-21\|15.60\|-2.19\|15.83\|15.95\|15.41\|130114;2026-09-22\|15.43\|-1.09\|15.58\|15.66\|15.29\|64619;2026-09-23\|15.35\|-0.52\|15.40\|15.49\|15.30\|45040;2026-09-24\|15.25\|-0.65\|15.25\|15.55\|15.21\|47718;2026-09-28\|14.87\|-2.49\|15.33\|15.36\|14.77\|44493;2026-09-29\|14.69\|-0.54\|14.61\|14.85\|14.55\|26922;2026-09-30\|14.60\|-0.61\|14.72\|14.99\|14.57\|33720;2026-10-08\|15.24\|4.38\|14.60\|15.72\|14.50\|94424;2026-10-09\|14.95\|-1.90\|15.09\|15.24\|14.68\|71261;2026-10-12\|15.19\|1.61\|14.87\|15.44\|14.81\|66018;2026-10-13\|14.94\|-1.65\|14.97\|15.46\|14.59\|69316;2026-10-14\|13.45\|-9.97\|14.80\|15.18\|13.45\|101765;2026-10-15\|12.75\|-5.20\|13.08\|13.24\|12.74\|53303;2026-10-16\|12.96\|1.65\|12.88\|13.16\|12.71\|40592;2026-10-19\|11.90\|-8.18\|12.30\|12.89\|11.66\|124130;2026-10-20\|11.89\|-0.08\|11.67\|11.95\|11.57\|74321;2026-10-21\|11.86\|-0.25\|11.90\|12.03\|11.77\|48774;2026-10-22\|11.60\|-2.19\|11.81\|11.92\|11.60\|36812;2026-10-23\|11.79\|1.64\|11.58\|11.82\|11.18\|56401;2026-10-26\|11.60\|-1.61\|11.73\|11.76\|11.53\|42702;2026-10-27\|11.27\|-2.84\|11.73\|11.83\|11.21\|48081;2026-10-28\|11.36\|0.80\|11.39\|11.51\|11.22\|52050;2026-10-29\|11.31\|-0.44\|11.30\|11.52\|11.13\|53592;2026-10-30\|10.95\|-3.18\|11.21\|11.31\|10.93\|52192;2026-11-02\|11.10\|1.37\|11.04\|11.12\|10.77\|47826;2026-11-03\|11.28\|1.62\|11.03\|11.31\|10.97\|42371;2026-11-04\|11.62\|3.01\|11.24\|11.64\|11.21\|64990;2026-11-05\|11.76\|1.20\|11.62\|11.90\|11.51\|54357;2026-11-06\|11.72\|-0.34\|11.40\|11.97\|11.37\|58688
130623	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	机器人+电子皮肤+高分子新材料行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月17日年报，公司坚定看好由人工智能、具身机器人驱动的下一轮科技革命，累计持有若铂机器人30%股权，若铂聚焦伺服驱动与控制系统；同时公司依托高分子复合材料核心技术，以肤感饰面材料为基础，开展机器人皮肤、肌肉及骨骼系列产品的同源性技术研发。 2、据2026年4月17日年报，公司是“高分子复合饰面装饰材料”细分领域龙头及行业标准制定者，拥有有效授权专利210件。2025年扣非归母净利润同比增长19.80%，主要得益于高分子复合饰面材料板块营收和利润双增长。 3、据2026年4月17日年报及一季报，公司2026年一季度归母净利润1936.79万元，同比增长27.65%；2025年营收30.86亿元，归母净利润同比增长10.46%。	公司参股若铂机器人	2026-06-29\|11.29\|-3.83\|11.75\|11.76\|10.92\|144749;2026-06-30\|11.30\|0.09\|11.20\|11.58\|10.80\|117538;2026-07-01\|12.43\|10.00\|11.22\|12.43\|11.00\|222815;2026-07-02\|12.69\|2.09\|12.43\|13.25\|12.20\|387877;2026-07-03\|13.90\|9.54\|12.89\|13.96\|12.64\|474814;2026-07-06\|14.60\|5.04\|13.65\|14.94\|13.16\|473731;2026-07-07\|13.90\|-4.79\|14.00\|14.50\|13.70\|239510;2026-07-08\|13.52\|-2.73\|13.80\|14.18\|13.44\|213130;2026-07-09\|13.42\|-0.74\|13.57\|13.83\|13.03\|199666;2026-07-10\|13.64\|2.56\|13.11\|13.92\|12.99\|230812;2026-07-13\|12.28\|-9.97\|13.31\|13.46\|12.28\|190132;2026-07-14\|11.92\|-2.93\|11.76\|12.09\|11.43\|160948;2026-07-15\|13.11\|9.98\|12.25\|13.11\|12.25\|97592;2026-07-16\|14.08\|7.40\|13.62\|14.42\|13.40\|414004;2026-07-17\|13.67\|-2.91\|13.94\|14.35\|13.18\|340463;2026-07-20\|12.30\|-10.02\|13.51\|13.98\|12.30\|246365;2026-07-21\|12.25\|-0.41\|11.80\|12.38\|11.07\|331605;2026-07-22\|13.48\|10.04\|11.88\|13.48\|11.80\|400496;2026-07-23\|12.84\|-4.75\|13.42\|13.69\|12.75\|342663;2026-07-24\|11.99\|-6.62\|12.59\|12.63\|11.75\|201979;2026-07-27\|11.81\|-1.50\|12.06\|12.06\|11.35\|163763;2026-07-28\|10.63\|-9.99\|11.65\|11.66\|10.63\|239032;2026-07-29\|9.82\|-7.62\|10.33\|10.60\|9.63\|266310;2026-07-30\|8.88\|-9.57\|9.70\|9.74\|8.84\|288395;2026-07-31\|9.36\|5.41\|9.15\|9.71\|9.06\|276779;2026-08-03\|9.51\|1.60\|9.49\|9.71\|9.17\|165940;2026-08-04\|9.92\|4.31\|9.57\|10.05\|9.46\|164248;2026-08-05\|10.14\|2.22\|9.90\|10.29\|9.73\|119725;2026-08-06\|10.47\|3.25\|10.14\|10.48\|10.00\|148576;2026-08-07\|10.20\|-2.58\|10.43\|10.45\|10.01\|129086;2026-08-10\|11.22\|10.00\|10.31\|11.22\|10.31\|282120;2026-08-11\|10.81\|-3.65\|11.00\|11.25\|10.71\|217580;2026-08-12\|11.45\|5.92\|10.80\|11.82\|10.69\|269225;2026-08-13\|11.12\|-2.88\|11.49\|11.49\|11.10\|185479;2026-08-14\|12.23\|9.98\|11.30\|12.23\|11.22\|316351;2026-08-17\|12.03\|-1.64\|12.33\|12.48\|11.80\|282420;2026-08-18\|12.69\|5.49\|12.00\|12.70\|11.81\|311583;2026-08-19\|11.99\|-5.52\|12.30\|12.77\|11.83\|222462;2026-08-20\|12.15\|1.33\|11.91\|12.18\|11.58\|159405;2026-08-21\|11.90\|-2.06\|12.03\|12.26\|11.72\|135762;2026-08-24\|11.56\|-2.86\|11.86\|11.90\|11.11\|145778;2026-08-25\|12.54\|8.48\|11.60\|12.57\|11.40\|212508;2026-08-26\|12.53\|-0.08\|12.79\|13.39\|12.44\|152516;2026-08-27\|11.99\|-4.31\|12.52\|12.57\|11.85\|199381;2026-08-28\|10.80\|-9.92\|11.64\|11.89\|10.79\|311507;2026-08-31\|11.12\|2.96\|10.55\|11.24\|10.40\|192450;2026-09-01\|10.84\|-2.52\|11.00\|11.05\|10.60\|136923;2026-09-02\|10.51\|-3.04\|10.80\|10.80\|10.37\|120014;2026-09-03\|10.62\|1.05\|10.57\|10.74\|10.43\|84831;2026-09-04\|10.54\|-0.75\|10.68\|11.07\|10.45\|123473;2026-09-07\|10.97\|4.08\|10.60\|11.33\|10.52\|168386;2026-09-08\|10.73\|-2.19\|10.97\|11.07\|10.72\|89186;2026-09-09\|10.58\|-1.40\|10.71\|10.79\|10.51\|71894;2026-09-10\|10.37\|-1.98\|10.58\|10.58\|10.31\|63526;2026-09-11\|10.10\|-2.60\|10.26\|10.36\|9.90\|70471;2026-09-14\|10.35\|2.48\|10.28\|10.57\|10.00\|68666;2026-09-15\|10.10\|-2.42\|10.25\|10.37\|10.10\|44608;2026-09-16\|10.36\|2.57\|10.11\|10.38\|9.95\|67789;2026-09-17\|10.68\|3.09\|10.29\|10.95\|10.25\|128388;2026-09-18\|11.75\|10.02\|10.79\|11.75\|10.73\|234605;2026-09-21\|11.85\|0.85\|11.93\|12.32\|11.76\|224818;2026-09-22\|11.83\|-0.17\|11.97\|12.02\|11.58\|137024;2026-09-23\|11.97\|1.18\|11.80\|12.30\|11.68\|136982;2026-09-24\|11.39\|-4.85\|11.81\|12.03\|11.35\|113285;2026-09-28\|11.33\|-0.53\|11.35\|11.45\|10.95\|137300;2026-09-29\|12.03\|6.18\|11.33\|12.17\|11.11\|145662;2026-09-30\|11.77\|-2.16\|12.15\|12.34\|11.58\|116403;2026-10-08\|11.93\|1.36\|11.68\|12.03\|11.62\|86047;2026-10-09\|11.83\|-0.84\|11.99\|12.13\|11.27\|95695;2026-10-12\|11.50\|-2.79\|11.76\|12.22\|11.46\|98138;2026-10-13\|11.66\|1.39\|11.24\|11.83\|11.01\|83167;2026-10-14\|11.28\|-3.26\|11.64\|11.75\|11.15\|66353;2026-10-15\|10.99\|-2.57\|11.13\|11.94\|10.91\|121798;2026-10-16\|11.65\|6.01\|11.21\|11.91\|11.11\|150826;2026-10-19\|11.70\|0.43\|11.60\|11.92\|11.46\|121604;2026-10-20\|11.81\|0.94\|11.65\|11.98\|11.41\|106178;2026-10-21\|11.84\|0.25\|11.80\|11.98\|11.67\|90063;2026-10-22\|11.35\|-4.14\|11.89\|12.30\|11.35\|135595;2026-10-23\|11.86\|4.49\|10.87\|11.95\|10.87\|131769;2026-10-26\|11.80\|-0.51\|12.00\|12.20\|11.70\|109808;2026-10-27\|10.99\|-6.86\|11.75\|12.00\|10.96\|119715;2026-10-28\|11.42\|3.91\|10.99\|11.86\|10.39\|189945;2026-10-29\|10.43\|-8.67\|11.11\|11.21\|10.29\|162630;2026-10-30\|9.98\|-4.31\|10.10\|10.43\|9.96\|102907;2026-11-02\|10.27\|2.91\|10.05\|10.35\|9.73\|75247;2026-11-03\|9.49\|-7.59\|10.25\|10.30\|9.40\|85115;2026-11-04\|10.21\|7.59\|9.51\|10.38\|9.32\|97777;2026-11-05\|10.77\|5.48\|10.21\|10.98\|10.06\|111721;2026-11-06\|10.69\|-0.74\|10.50\|11.10\|10.36\|86312
130622	商务部：中美经贸团队正就降税等议题保持密切交流	户外家具+星空篷+跨境电商 1、据2026年5月8日业绩说明会，公司主营户外休闲家具及用品，核心产品星空篷及其配件销售额同比增长超50%，占营业收入比重超过五成，并在Costco渠道快速放量。 2、据2026年8月27日半年报，公司与Walmart、Costco、Sam's、Amazon、Wayfair等大型客户及平台建立合作，自有品牌持续通过海外电商平台销售。 3、据2026年4月29日年报，公司已拓展露营小车、露营椅等品类，形成户外庭院与露营的多元化产品组合。	公司从事户外休闲家具及用品的研产销，现拥有遮阳制品、户外休闲家具两大产品系列，产品主要销往欧美市场，销售渠道包括大型连锁超市、品牌商、电商平台等	2026-06-29\|27.22\|-1.91\|27.75\|27.75\|26.60\|4891;2026-06-30\|27.06\|-0.59\|27.01\|27.44\|26.71\|5400;2026-07-01\|27.23\|0.63\|27.73\|27.85\|26.91\|4752;2026-07-02\|27.45\|0.81\|27.23\|27.90\|27.02\|5842;2026-07-03\|28.33\|3.21\|27.35\|28.82\|27.20\|7352;2026-07-06\|27.96\|-1.31\|28.03\|29.20\|27.61\|5699;2026-07-07\|27.82\|-0.50\|28.88\|28.88\|27.52\|6630;2026-07-08\|27.39\|-1.55\|27.54\|28.00\|27.01\|3973;2026-07-09\|27.16\|-0.84\|27.31\|27.40\|26.81\|3480;2026-07-10\|26.71\|-1.66\|27.16\|27.90\|26.62\|7112;2026-07-13\|24.31\|-8.99\|26.74\|26.80\|24.04\|22837;2026-07-14\|25.93\|6.66\|24.37\|26.24\|24.33\|19022;2026-07-15\|25.03\|-3.47\|25.76\|26.18\|24.81\|12335;2026-07-16\|25.77\|2.96\|24.76\|26.14\|24.76\|9178;2026-07-17\|25.17\|-2.33\|25.77\|26.09\|24.63\|5833;2026-07-20\|24.29\|-3.50\|25.38\|25.68\|24.17\|8194;2026-07-21\|23.98\|-1.28\|24.52\|24.52\|23.23\|8014;2026-07-22\|23.19\|-3.29\|24.44\|24.44\|22.79\|10002;2026-07-23\|23.38\|0.82\|22.98\|23.46\|22.98\|4280;2026-07-24\|22.81\|-2.44\|23.29\|23.29\|22.60\|3474;2026-07-27\|23.46\|2.85\|22.76\|23.57\|22.66\|4344;2026-07-28\|23.47\|0.04\|23.46\|23.97\|23.14\|4227;2026-07-29\|23.81\|1.45\|23.21\|24.08\|23.03\|4194;2026-07-30\|24.19\|1.60\|23.99\|24.34\|23.61\|4911;2026-07-31\|24.41\|0.91\|24.18\|24.70\|24.01\|4637;2026-08-03\|25.69\|5.24\|24.80\|25.70\|24.50\|6323;2026-08-04\|25.46\|-0.90\|25.69\|25.90\|25.18\|6820;2026-08-05\|25.26\|-0.79\|25.58\|25.67\|25.00\|4327;2026-08-06\|25.60\|1.35\|25.27\|25.60\|24.64\|5299;2026-08-07\|25.25\|-1.37\|26.49\|27.27\|24.29\|14694;2026-08-10\|25.83\|2.30\|25.76\|26.16\|25.00\|12598;2026-08-11\|25.22\|-2.36\|25.83\|25.87\|25.10\|8935;2026-08-12\|24.98\|-0.95\|25.21\|25.31\|24.93\|5445;2026-08-13\|24.72\|-1.04\|24.98\|24.98\|24.28\|7399;2026-08-14\|25.00\|1.13\|24.68\|25.50\|24.45\|5645;2026-08-17\|25.69\|2.76\|25.25\|25.70\|24.77\|7256;2026-08-18\|25.48\|-0.82\|25.59\|25.79\|25.29\|3908;2026-08-19\|24.66\|-3.22\|25.32\|25.68\|24.50\|4282;2026-08-20\|25.30\|2.60\|24.66\|25.32\|24.59\|4395;2026-08-21\|25.09\|-0.83\|25.64\|25.64\|24.67\|5464;2026-08-24\|24.66\|-1.71\|25.09\|25.55\|24.66\|5627;2026-08-25\|25.23\|2.31\|24.68\|25.36\|24.66\|4910;2026-08-26\|24.71\|-2.06\|25.44\|25.44\|24.66\|5563;2026-08-27\|24.02\|-2.79\|24.49\|24.71\|23.98\|7950;2026-08-28\|24.52\|2.08\|24.14\|24.74\|23.91\|6679;2026-08-31\|24.71\|0.77\|24.67\|25.02\|24.37\|6226;2026-09-01\|25.40\|2.79\|24.71\|25.49\|24.50\|10455;2026-09-02\|25.25\|-0.59\|25.52\|25.52\|24.67\|5432;2026-09-03\|24.72\|-2.10\|25.24\|25.39\|24.70\|4421;2026-09-04\|24.82\|0.40\|24.72\|25.21\|24.60\|4060;2026-09-07\|25.17\|1.41\|24.87\|25.20\|24.66\|3895;2026-09-08\|25.22\|0.20\|25.15\|25.28\|24.93\|2841;2026-09-09\|24.74\|-1.90\|25.17\|25.30\|24.65\|4670;2026-09-10\|24.39\|-1.41\|24.64\|24.84\|24.31\|3383;2026-09-11\|23.74\|-2.67\|23.88\|24.40\|23.43\|4265;2026-09-14\|23.70\|-0.17\|23.65\|23.99\|23.40\|4729;2026-09-15\|23.34\|-1.52\|23.70\|23.91\|23.34\|5780;2026-09-16\|23.72\|1.63\|23.68\|23.97\|23.11\|4891;2026-09-17\|23.92\|0.84\|23.68\|23.97\|23.42\|4522;2026-09-18\|26.31\|9.99\|24.73\|26.31\|24.02\|16146;2026-09-21\|26.88\|2.17\|27.09\|28.36\|26.31\|33320;2026-09-22\|26.13\|-2.79\|27.33\|27.73\|26.06\|23324;2026-09-23\|26.42\|1.11\|26.28\|27.42\|25.92\|17423;2026-09-24\|26.16\|-0.98\|26.42\|26.65\|26.08\|9304;2026-09-28\|26.49\|1.26\|26.27\|27.15\|26.07\|14369;2026-09-29\|26.13\|-1.36\|26.49\|26.50\|26.00\|8661;2026-09-30\|25.90\|-0.88\|26.35\|26.49\|25.52\|8226;2026-10-08\|25.61\|-1.12\|25.93\|26.55\|25.42\|12635;2026-10-09\|26.16\|2.15\|25.61\|26.30\|25.07\|12255;2026-10-12\|26.73\|2.18\|26.24\|27.87\|25.30\|20340;2026-10-13\|26.56\|-0.64\|25.61\|26.56\|25.13\|18332;2026-10-14\|25.91\|-2.45\|26.70\|26.70\|25.80\|8900;2026-10-15\|25.50\|-1.58\|25.64\|25.85\|25.08\|7493;2026-10-16\|25.06\|-1.73\|25.52\|25.88\|24.91\|7223;2026-10-19\|24.97\|-0.36\|24.83\|25.21\|24.60\|7979;2026-10-20\|25.83\|3.44\|25.20\|25.92\|24.81\|10386;2026-10-21\|25.24\|-2.28\|25.86\|26.15\|25.05\|9463;2026-10-22\|24.70\|-2.14\|25.23\|25.41\|24.47\|6438;2026-10-23\|24.39\|-1.26\|24.68\|24.68\|23.25\|9321;2026-10-26\|24.24\|-0.61\|24.39\|24.75\|24.15\|5549;2026-10-27\|23.19\|-4.33\|24.02\|24.70\|23.14\|5620;2026-10-28\|23.82\|2.72\|23.20\|23.90\|23.15\|5462;2026-10-29\|23.27\|-2.31\|24.29\|24.29\|23.17\|6443;2026-10-30\|20.94\|-10.01\|22.44\|22.80\|20.94\|12401;2026-11-02\|21.40\|2.20\|20.74\|21.55\|20.23\|9260;2026-11-03\|21.12\|-1.31\|21.42\|21.80\|21.06\|5132;2026-11-04\|21.12\|0.00\|21.25\|21.40\|20.50\|6660;2026-11-05\|22.28\|5.49\|21.21\|22.58\|21.00\|8495;2026-11-06\|21.75\|-2.38\|21.49\|22.56\|21.34\|7782
130621	商务部：中美经贸团队正就降税等议题保持密切交流	皮鞋制造+线上电商+半年报扭亏 1、据2026年8月8日半年度报告，2026年上半年归母净利润1757.43万元，同比扭亏为盈；公司持续优化业务板块并加强成本费用管控，实现降本增效。 2、据2026年8月8日半年度报告，公司主要从事皮鞋及皮具研发、生产、零售及分销，覆盖商务正装鞋、商务休闲鞋等产品。 3、据2026年8月8日半年度报告，公司持续深耕电商渠道，并运用AI大模型和RPA优化客服及售后流程，降低线上运营成本。	1、公司为定位中高端商务时尚的国内皮鞋龙头，控股股东及实控人拟8.17元/股协议转让12%股份； 2、全资子公司奥港国际持有兰亭集势 10.86% 股权，而兰亭集势从事跨境电商业务	2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913;2026-07-13\|7.01\|-3.18\|7.25\|7.41\|6.96\|377880;2026-07-14\|7.15\|2.00\|6.99\|7.15\|6.75\|304643;2026-07-15\|6.99\|-2.24\|7.06\|7.20\|6.98\|233582;2026-07-16\|6.84\|-2.15\|6.87\|6.99\|6.81\|168112;2026-07-17\|6.36\|-7.02\|6.83\|6.84\|6.27\|236850;2026-07-20\|5.82\|-8.49\|6.34\|6.40\|5.73\|264641;2026-07-21\|6.07\|4.30\|5.80\|6.08\|5.37\|288930;2026-07-22\|5.76\|-5.11\|5.99\|6.05\|5.73\|181179;2026-07-23\|6.02\|4.51\|5.81\|6.02\|5.74\|134409;2026-07-24\|5.88\|-2.33\|5.99\|6.17\|5.82\|136296;2026-07-27\|6.20\|5.44\|5.83\|6.30\|5.83\|148008;2026-07-28\|6.24\|0.65\|6.22\|6.58\|6.12\|148540;2026-07-29\|6.45\|3.37\|6.29\|6.47\|6.18\|134012;2026-07-30\|6.31\|-2.17\|6.39\|6.59\|6.25\|164474;2026-07-31\|6.41\|1.58\|6.39\|6.46\|6.28\|143389;2026-08-03\|6.63\|3.43\|6.35\|6.65\|6.34\|124124;2026-08-04\|6.79\|2.41\|6.63\|6.83\|6.56\|109788;2026-08-05\|7.01\|3.24\|6.87\|7.05\|6.75\|111164;2026-08-06\|7.27\|3.71\|7.02\|7.35\|6.96\|150305;2026-08-07\|7.13\|-1.93\|7.21\|7.26\|6.98\|123499;2026-08-10\|7.37\|3.37\|7.14\|7.43\|7.14\|131801;2026-08-11\|7.65\|3.80\|7.29\|7.78\|7.25\|203434;2026-08-12\|7.61\|-0.52\|7.63\|7.68\|7.48\|120935;2026-08-13\|7.45\|-2.10\|7.62\|7.68\|7.43\|137041;2026-08-14\|7.49\|0.54\|7.45\|7.55\|7.29\|121912;2026-08-17\|7.94\|6.01\|7.50\|7.98\|7.41\|130216;2026-08-18\|7.86\|-1.01\|7.93\|8.06\|7.83\|102805;2026-08-19\|7.63\|-2.93\|7.69\|7.86\|7.56\|108177;2026-08-20\|8.13\|6.55\|7.72\|8.39\|7.60\|208214;2026-08-21\|8.25\|1.48\|8.15\|8.44\|7.92\|153921;2026-08-24\|8.07\|-2.18\|8.42\|8.44\|7.82\|140518;2026-08-25\|8.12\|0.62\|8.02\|8.22\|7.83\|80011;2026-08-26\|8.20\|0.99\|8.11\|8.22\|7.99\|81155;2026-08-27\|8.32\|1.46\|8.19\|8.48\|8.11\|93126;2026-08-28\|8.21\|-1.32\|8.28\|8.39\|8.18\|83595;2026-08-31\|9.03\|9.99\|8.17\|9.03\|8.06\|170563;2026-09-01\|8.89\|-1.55\|9.28\|9.43\|8.88\|262565;2026-09-02\|9.21\|3.60\|8.88\|9.78\|8.88\|395513;2026-09-03\|9.09\|-1.30\|9.40\|9.46\|8.97\|247041;2026-09-04\|8.97\|-1.32\|9.15\|9.30\|8.86\|162238;2026-09-07\|9.22\|2.79\|8.97\|9.26\|8.86\|122322;2026-09-08\|9.23\|0.11\|9.27\|9.56\|9.16\|132537;2026-09-09\|9.15\|-0.87\|9.38\|9.38\|8.90\|146155;2026-09-10\|8.92\|-2.51\|9.05\|9.11\|8.87\|92041;2026-09-11\|8.92\|0.00\|8.87\|8.99\|8.71\|106869;2026-09-14\|8.70\|-2.47\|8.80\|8.90\|8.70\|60243;2026-09-15\|8.87\|1.95\|8.62\|9.21\|8.62\|90492;2026-09-16\|9.07\|2.25\|9.05\|9.11\|8.72\|72748;2026-09-17\|9.48\|4.52\|9.07\|9.53\|9.01\|125936;2026-09-18\|10.43\|10.02\|9.39\|10.43\|9.21\|257383;2026-09-21\|11.47\|9.97\|10.59\|11.47\|10.55\|285610;2026-09-22\|11.62\|1.31\|11.56\|12.04\|11.45\|372978;2026-09-23\|12.12\|4.30\|11.62\|12.20\|11.58\|250726;2026-09-24\|11.74\|-3.14\|12.00\|12.24\|11.74\|206968;2026-09-28\|11.32\|-3.58\|11.62\|11.69\|11.05\|227791;2026-09-29\|11.97\|5.74\|11.42\|12.16\|11.12\|184784;2026-09-30\|11.29\|-5.68\|11.90\|11.99\|11.17\|159068;2026-10-08\|11.33\|0.35\|11.29\|11.49\|11.10\|112877;2026-10-09\|11.40\|0.62\|11.25\|11.49\|10.82\|103622;2026-10-12\|10.83\|-5.00\|11.40\|11.61\|10.83\|83376;2026-10-13\|11.91\|9.97\|10.50\|11.91\|10.50\|138746;2026-10-14\|11.33\|-4.87\|12.01\|12.29\|11.23\|164329;2026-10-15\|10.82\|-4.50\|11.27\|11.27\|10.71\|124600;2026-10-16\|10.50\|-2.96\|11.08\|11.14\|10.35\|102017;2026-10-19\|11.27\|7.33\|10.39\|11.55\|9.90\|191017;2026-10-20\|10.81\|-4.08\|11.27\|11.49\|10.65\|113480;2026-10-21\|10.94\|1.20\|10.83\|11.20\|10.81\|77283;2026-10-22\|10.20\|-6.76\|10.98\|11.04\|10.18\|79141;2026-10-23\|10.15\|-0.49\|10.14\|10.20\|9.20\|134338;2026-10-26\|10.48\|3.25\|9.99\|10.68\|9.99\|106561;2026-10-27\|10.86\|3.63\|10.50\|11.28\|10.46\|108882;2026-10-28\|11.08\|2.03\|10.92\|11.16\|10.78\|84911;2026-10-29\|10.64\|-3.97\|11.25\|11.50\|10.64\|86847;2026-10-30\|10.75\|1.03\|10.30\|11.01\|10.08\|85723;2026-11-02\|10.85\|0.93\|10.80\|11.06\|10.40\|86238;2026-11-03\|10.32\|-4.88\|10.90\|11.00\|9.98\|98051;2026-11-04\|10.68\|3.49\|10.30\|11.14\|10.19\|118878;2026-11-05\|10.73\|0.47\|10.58\|11.18\|10.33\|112053;2026-11-06\|10.29\|-4.10\|10.41\|10.57\|10.03\|92246
130620		日用餐厨具+竹基禾塑+以竹代塑行业原因： 1、中金公司9月14日研报指出，公积金装修提取新规将于9月20日施行，已有20多个城市落地，存量房翻新需求有望释放。 2、兴业证券9月13日研报指出，智能家居新品类渗透率持续提升，头部企业凭借技术与品牌优势受益于市场份额集中。公司原因： 1、据2026年9月3日投资者关系活动记录表，公司以竹材加工余料为原料开发金钢竹托盘，部分替代石油基塑料，当前处于客户拓展和市场化论证阶段。 2、据2026年8月27日半年报，公司与中国科学院宁波材料技术与工程研究所合作推进竹基禾塑复合材料工业物流托盘，已有少量产品出货，但订单额较小。 3、据2026年9月3日投资者关系活动记录表，公司主营日用餐厨具，2026年上半年实现营业收入8.08亿元，同比增长17.11%，全渠道营销能力持续加强。	公司主营日用餐厨具产品，目前儿童餐具主要有稻壳餐具系列、学习筷系列等，主要材质有稻壳PP复合材料、PPS、不锈钢等	2026-06-29\|24.50\|-0.08\|24.52\|24.97\|23.26\|58005;2026-06-30\|23.84\|-2.69\|23.96\|24.80\|23.51\|53169;2026-07-01\|23.65\|-0.80\|23.86\|24.17\|23.15\|43518;2026-07-02\|23.71\|0.25\|23.51\|24.68\|23.00\|54339;2026-07-03\|23.53\|-0.76\|23.82\|23.87\|23.23\|47346;2026-07-06\|22.85\|-2.89\|23.65\|23.86\|22.55\|39861;2026-07-07\|22.20\|-2.84\|22.63\|22.84\|21.70\|41637;2026-07-08\|21.39\|-3.65\|21.99\|21.99\|21.16\|32835;2026-07-09\|21.49\|0.47\|21.24\|21.60\|20.65\|35138;2026-07-10\|21.41\|-0.37\|21.50\|22.03\|21.20\|35433;2026-07-13\|20.55\|-4.02\|21.61\|21.68\|20.36\|34319;2026-07-14\|20.92\|1.80\|20.34\|21.20\|19.90\|49821;2026-07-15\|20.94\|0.10\|21.17\|22.34\|20.73\|50775;2026-07-16\|20.03\|-4.35\|21.33\|21.33\|19.86\|40610;2026-07-17\|18.35\|-8.39\|20.22\|20.39\|18.03\|60324;2026-07-20\|20.19\|10.03\|18.50\|20.19\|18.28\|51621;2026-07-21\|18.18\|-9.96\|21.08\|21.08\|18.17\|97988;2026-07-22\|18.21\|0.17\|17.67\|18.72\|17.65\|116250;2026-07-23\|19.11\|4.94\|18.05\|19.11\|18.00\|63577;2026-07-24\|18.44\|-3.51\|18.91\|19.11\|18.38\|41594;2026-07-27\|18.94\|2.71\|18.48\|19.05\|18.34\|39234;2026-07-28\|18.78\|-0.84\|18.91\|19.60\|18.68\|45042;2026-07-29\|18.81\|0.16\|18.87\|18.97\|18.36\|31523;2026-07-30\|18.37\|-2.34\|18.86\|19.15\|18.08\|30089;2026-07-31\|18.86\|2.67\|18.50\|19.06\|18.26\|37321;2026-08-03\|19.71\|4.51\|19.00\|19.75\|18.89\|39309;2026-08-04\|20.20\|2.49\|19.89\|20.45\|19.71\|30395;2026-08-05\|20.71\|2.52\|20.34\|20.96\|20.21\|40721;2026-08-06\|20.81\|0.48\|20.71\|20.98\|20.53\|32962;2026-08-07\|22.28\|7.06\|20.81\|22.62\|20.21\|59309;2026-08-10\|22.61\|1.48\|23.00\|23.38\|22.01\|92913;2026-08-11\|23.16\|2.43\|22.68\|23.48\|22.21\|48275;2026-08-12\|24.01\|3.67\|23.38\|24.07\|23.00\|40555;2026-08-13\|23.46\|-2.29\|24.44\|25.09\|23.40\|55058;2026-08-14\|22.86\|-2.56\|23.46\|23.60\|22.23\|54486;2026-08-17\|24.18\|5.77\|23.33\|24.46\|22.92\|65109;2026-08-18\|23.47\|-2.94\|24.20\|24.21\|23.30\|45612;2026-08-19\|22.60\|-3.71\|23.28\|23.28\|22.32\|38698;2026-08-20\|23.87\|5.62\|22.87\|24.38\|22.69\|52534;2026-08-21\|24.32\|1.89\|23.63\|24.88\|23.45\|55794;2026-08-24\|24.30\|-0.08\|24.35\|24.45\|23.81\|37015;2026-08-25\|23.99\|-1.28\|24.19\|24.33\|23.84\|27962;2026-08-26\|23.90\|-0.38\|23.53\|24.37\|23.53\|29444;2026-08-27\|23.35\|-2.30\|23.98\|23.98\|23.33\|32614;2026-08-28\|23.43\|0.34\|23.47\|24.08\|23.17\|24664;2026-08-31\|23.94\|2.18\|23.29\|24.23\|23.23\|29403;2026-09-01\|23.73\|-0.88\|23.94\|24.45\|23.56\|34884;2026-09-02\|24.10\|1.56\|23.70\|24.60\|23.41\|39075;2026-09-03\|23.60\|-2.07\|24.20\|24.50\|23.50\|40230;2026-09-04\|23.15\|-1.91\|23.60\|23.79\|23.01\|30766;2026-09-07\|24.27\|4.84\|23.27\|24.58\|22.90\|40568;2026-09-08\|24.73\|1.90\|24.26\|24.98\|23.95\|36942;2026-09-09\|24.66\|-0.28\|24.88\|25.10\|24.36\|28307;2026-09-10\|23.71\|-3.85\|24.77\|24.77\|23.61\|25669;2026-09-11\|22.91\|-3.37\|23.40\|23.67\|22.64\|24543;2026-09-14\|23.15\|1.05\|22.89\|23.33\|22.46\|21866;2026-09-15\|22.33\|-3.54\|23.04\|23.13\|22.25\|23709;2026-09-16\|24.23\|8.51\|22.41\|24.56\|22.12\|70396;2026-09-17\|23.53\|-2.89\|25.06\|25.14\|22.65\|65844;2026-09-18\|25.88\|9.99\|23.60\|25.88\|23.53\|49430;2026-09-21\|26.25\|1.43\|26.51\|27.00\|24.93\|119999;2026-09-22\|25.59\|-2.51\|26.10\|26.73\|25.50\|80772;2026-09-23\|26.06\|1.84\|25.63\|26.62\|25.42\|52060;2026-09-24\|25.68\|-1.46\|25.88\|26.55\|25.52\|45117;2026-09-28\|27.29\|6.27\|25.66\|28.19\|25.62\|89322;2026-09-29\|27.66\|1.36\|27.01\|27.88\|26.90\|70422;2026-09-30\|29.52\|6.72\|27.51\|29.69\|27.10\|98842;2026-10-08\|27.08\|-8.27\|29.02\|30.29\|26.57\|120855;2026-10-09\|27.98\|3.32\|27.10\|28.65\|25.50\|92018;2026-10-12\|27.34\|-2.29\|27.99\|28.17\|26.80\|61140;2026-10-13\|27.37\|0.11\|26.94\|27.83\|25.20\|62108;2026-10-14\|28.47\|4.02\|27.36\|29.98\|27.36\|98795;2026-10-15\|27.29\|-4.14\|27.09\|29.12\|26.55\|89267;2026-10-16\|26.13\|-4.25\|27.29\|27.80\|25.80\|64676;2026-10-19\|28.74\|9.99\|26.00\|28.74\|25.98\|116898;2026-10-20\|29.75\|3.51\|28.74\|30.28\|27.66\|146629;2026-10-21\|31.20\|4.87\|29.60\|32.35\|29.40\|137893;2026-10-22\|29.50\|-5.45\|30.93\|31.43\|29.33\|96339;2026-10-23\|31.53\|6.88\|29.05\|31.63\|27.52\|125453;2026-10-26\|29.85\|-5.33\|30.97\|31.38\|29.50\|81823;2026-10-27\|30.19\|1.14\|30.13\|31.88\|30.09\|87490;2026-10-28\|29.90\|-0.96\|30.15\|30.63\|29.00\|66443;2026-10-29\|28.88\|-3.41\|29.51\|30.77\|28.51\|57705;2026-10-30\|26.58\|-7.96\|27.74\|28.80\|26.20\|80171;2026-11-02\|26.57\|-0.04\|26.59\|27.10\|25.01\|59264;2026-11-03\|25.24\|-5.01\|26.64\|26.64\|24.26\|64575;2026-11-04\|25.15\|-0.36\|24.99\|25.77\|24.03\|56160;2026-11-05\|26.79\|6.52\|24.90\|27.29\|24.50\|58543;2026-11-06\|25.77\|-3.81\|25.71\|26.71\|25.50\|44449
130619	商务部：中美经贸团队正就降税等议题保持密切交流	毛毯出口+AI智能体+探迹科技入主 1、据2026年4月25日年报，公司主营中高端厚重型毛毯，年产能超2000万条，重点布局中东、北非等海外市场。 2、据2026年9月8日互动易，公司全资子公司数则科技开发AI智能体即先，相关业务目前尚处于起步阶段。 3、据2026年9月9日公告，广州探迹远擎科技合伙企业(有限合伙)要约收购公司股份相关过户手续已完成，探迹远擎合计持有公司6192.31万股股份，占总股本的43.00%，公司实际控制人变更为黎展。	公司主营中高端厚重型毛毯，年产能超2000万条，重点布局中东、北非等海外市场	2026-06-29\|42.43\|-3.63\|43.68\|44.03\|42.00\|23981;2026-06-30\|43.65\|2.88\|43.68\|43.98\|41.66\|30197;2026-07-01\|45.02\|3.14\|43.78\|48.00\|43.51\|42139;2026-07-02\|46.07\|2.33\|45.92\|46.99\|44.41\|42274;2026-07-03\|44.30\|-3.84\|45.86\|45.90\|42.99\|35285;2026-07-06\|42.66\|-3.70\|44.65\|44.90\|42.60\|18853;2026-07-07\|42.98\|0.75\|42.68\|43.77\|41.98\|18317;2026-07-08\|42.23\|-1.75\|43.01\|43.92\|41.88\|21673;2026-07-09\|41.27\|-2.27\|42.70\|42.70\|40.06\|22591;2026-07-10\|43.66\|5.79\|41.39\|45.15\|40.90\|43952;2026-07-13\|40.50\|-7.24\|43.28\|43.57\|40.36\|29515;2026-07-14\|39.70\|-1.98\|40.59\|41.75\|38.54\|22052;2026-07-15\|40.28\|1.46\|39.63\|40.99\|39.29\|20697;2026-07-16\|40.19\|-0.22\|39.63\|41.21\|39.29\|17680;2026-07-17\|37.17\|-7.51\|39.94\|40.67\|36.60\|24273;2026-07-20\|34.88\|-6.16\|37.56\|38.13\|34.00\|30478;2026-07-21\|34.99\|0.32\|35.41\|35.77\|31.99\|38061;2026-07-22\|34.10\|-2.54\|34.40\|35.48\|33.73\|19565;2026-07-23\|34.94\|2.46\|34.39\|35.47\|33.73\|19520;2026-07-24\|33.82\|-3.21\|34.86\|35.16\|33.78\|10951;2026-07-27\|35.36\|4.55\|33.75\|35.49\|33.22\|20005;2026-07-28\|35.95\|1.67\|36.00\|37.00\|35.38\|19546;2026-07-29\|36.24\|0.81\|35.70\|36.79\|34.90\|20823;2026-07-30\|35.98\|-0.72\|35.95\|39.60\|35.71\|37363;2026-07-31\|38.00\|5.61\|35.38\|39.33\|35.10\|43882;2026-08-03\|39.85\|4.87\|37.70\|40.98\|37.70\|39939;2026-08-04\|41.80\|4.89\|40.21\|42.08\|39.75\|35318;2026-08-05\|44.86\|7.32\|41.30\|44.92\|41.30\|34719;2026-08-06\|42.79\|-4.61\|45.00\|45.50\|42.53\|30900;2026-08-07\|42.81\|0.05\|42.57\|43.16\|41.17\|29408;2026-08-10\|43.24\|1.00\|42.83\|43.51\|42.61\|17357;2026-08-11\|43.35\|0.25\|43.23\|43.79\|42.66\|15060;2026-08-12\|43.72\|0.85\|43.35\|44.16\|42.88\|13757;2026-08-13\|43.63\|-0.21\|43.38\|45.10\|43.12\|21266;2026-08-14\|43.46\|-0.39\|43.86\|43.87\|42.20\|15773;2026-08-17\|43.03\|-0.99\|43.31\|43.38\|42.38\|13969;2026-08-18\|43.03\|0.00\|43.17\|43.30\|42.42\|12935;2026-08-19\|40.55\|-5.76\|42.70\|42.96\|40.17\|18350;2026-08-20\|40.56\|0.02\|41.55\|41.55\|40.09\|12276;2026-08-21\|39.81\|-1.85\|40.56\|40.64\|39.40\|15523;2026-08-24\|38.46\|-3.39\|39.95\|40.11\|37.92\|14130;2026-08-25\|39.05\|1.53\|38.36\|39.30\|37.72\|12089;2026-08-26\|38.28\|-1.97\|39.00\|39.88\|38.11\|15240;2026-08-27\|38.35\|0.18\|38.27\|38.70\|37.67\|12530;2026-08-28\|38.67\|0.83\|38.45\|39.42\|38.28\|15969;2026-08-31\|39.88\|3.13\|38.45\|39.88\|37.91\|24309;2026-09-01\|39.29\|-1.48\|39.85\|40.70\|39.24\|19094;2026-09-02\|39.04\|-0.64\|38.85\|39.47\|37.67\|14542;2026-09-03\|38.81\|-0.59\|39.04\|39.85\|38.51\|12912;2026-09-04\|39.50\|1.78\|38.91\|40.18\|38.70\|22669;2026-09-07\|38.50\|-2.53\|39.25\|39.31\|38.40\|17760;2026-09-08\|39.27\|2.00\|38.59\|40.01\|38.22\|22653;2026-09-09\|38.62\|-1.66\|39.18\|39.26\|38.37\|14178;2026-09-10\|38.16\|-1.19\|38.50\|38.69\|37.98\|8825;2026-09-11\|37.14\|-2.67\|38.00\|38.31\|36.70\|12503;2026-09-14\|37.75\|1.64\|37.21\|37.92\|36.91\|10520;2026-09-15\|38.26\|1.35\|37.77\|39.70\|37.41\|25314;2026-09-16\|38.11\|-0.39\|38.00\|38.80\|37.53\|14279;2026-09-17\|38.20\|0.24\|38.10\|39.89\|37.60\|16289;2026-09-18\|42.02\|10.00\|38.18\|42.02\|38.18\|53081;2026-09-21\|43.24\|2.90\|42.08\|43.68\|41.40\|63865;2026-09-22\|43.96\|1.67\|43.24\|44.94\|42.87\|44251;2026-09-23\|42.79\|-2.66\|43.60\|44.30\|42.27\|30684;2026-09-24\|41.31\|-3.46\|42.71\|43.12\|41.20\|25368;2026-09-28\|38.68\|-6.37\|41.66\|41.66\|38.61\|21436;2026-09-29\|39.18\|1.29\|38.52\|39.76\|38.24\|18076;2026-09-30\|38.92\|-0.66\|39.56\|39.56\|38.52\|17721;2026-10-08\|38.36\|-1.44\|39.01\|39.90\|37.91\|18590;2026-10-09\|39.43\|2.79\|38.08\|39.66\|36.81\|25208;2026-10-12\|38.84\|-1.50\|39.38\|39.38\|38.15\|16750;2026-10-13\|38.30\|-1.39\|38.28\|38.93\|37.12\|21632;2026-10-14\|37.80\|-1.31\|38.43\|38.70\|37.63\|11471;2026-10-15\|36.48\|-3.49\|37.01\|37.66\|36.32\|16864;2026-10-16\|35.30\|-3.23\|37.00\|37.59\|35.17\|14958;2026-10-19\|34.80\|-1.42\|35.06\|35.30\|33.80\|17523;2026-10-20\|35.66\|2.47\|34.75\|36.04\|34.01\|12831;2026-10-21\|34.76\|-2.52\|35.65\|36.00\|34.57\|14057;2026-10-22\|33.56\|-3.45\|34.58\|35.49\|33.53\|12194;2026-10-23\|33.92\|1.07\|33.00\|34.09\|31.07\|27072;2026-10-26\|34.64\|2.12\|33.92\|34.93\|33.64\|20396;2026-10-27\|33.79\|-2.45\|35.00\|35.60\|33.71\|17626;2026-10-28\|34.04\|0.74\|34.85\|34.85\|33.10\|17815;2026-10-29\|32.20\|-5.41\|34.01\|34.03\|32.20\|14148;2026-10-30\|30.81\|-4.32\|31.78\|32.66\|30.80\|19732;2026-11-02\|32.78\|6.39\|30.82\|33.60\|30.57\|27577;2026-11-03\|31.97\|-2.47\|33.00\|33.27\|31.59\|18331;2026-11-04\|33.44\|4.60\|32.33\|33.44\|31.65\|21282;2026-11-05\|33.94\|1.50\|33.58\|34.44\|33.44\|15646;2026-11-06\|32.30\|-4.83\|32.75\|33.20\|32.06\|12584
130618	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体封测+先进封装+拟收购华羿微电行业原因： 1、美联储加息落地，国际油价自高位回落，长期美债收益率下行，科技股反弹，隔夜费城半导体指数上涨3.14%。 2、爱建证券9月17日研报指出，CoWoS持续紧缺，先进封装订单向OSAT等环节外溢，重点关注先进封装产能布局的国产封测厂及先进封装设备环节。公司原因： 1、据2026年9月10日互动易，公司主营集成电路封装测试，产品应用于计算机、网络通讯、消费电子等领域，封测业务规模位列中国大陆前三、全球第五。 2、据2026年9月8日互动易，公司掌握FCBGA、2.5D等先进封装工艺；据2026年4月13日业绩说明会，公司将加快2.5D技术平台产品量产，推进存储、人工智能及汽车电子等领域客户开发。 3、据2026年8月28日重大资产重组报告书，公司拟收购华羿微电100%股份，拓展功率器件封测及自有品牌功率器件业务，覆盖汽车、工业和消费领域。	公司拟收购华羿微电100%股份，标的是国内少数集功率器件研发设计、封装测试、可靠性验证和系统解决方案等服务于一体的公司公司已掌握从低容量到大容量存储器的封装技术，实现了Nor Flash、3D NAND、DRAM产品的批量封装，与长江存储有业务合作	2026-06-29\|21.92\|-2.84\|22.73\|23.50\|20.58\|6090539;2026-06-30\|22.31\|1.78\|21.85\|22.68\|20.82\|4683467;2026-07-01\|21.86\|-2.02\|22.54\|23.64\|21.28\|5267792;2026-07-02\|20.27\|-7.27\|20.69\|21.47\|19.67\|4285333;2026-07-03\|19.51\|-3.75\|20.28\|20.54\|19.44\|3235902;2026-07-06\|19.94\|2.20\|20.10\|20.86\|19.51\|3467675;2026-07-07\|21.93\|9.98\|19.84\|21.93\|19.46\|5626384;2026-07-08\|21.57\|-1.64\|22.97\|23.42\|20.70\|6715129;2026-07-09\|23.73\|10.01\|21.75\|23.73\|21.41\|4621013;2026-07-10\|25.31\|6.66\|26.10\|26.10\|25.10\|4948817;2026-07-13\|24.13\|-4.66\|25.07\|26.81\|23.85\|8156766;2026-07-14\|25.68\|6.42\|23.72\|26.40\|23.72\|8390606;2026-07-15\|23.11\|-10.01\|25.04\|25.22\|23.11\|6411080;2026-07-16\|20.80\|-10.00\|20.80\|21.74\|20.80\|5125886;2026-07-17\|18.72\|-10.00\|19.50\|19.87\|18.72\|5305164;2026-07-20\|16.85\|-9.99\|18.60\|18.71\|16.85\|4361238;2026-07-21\|18.35\|8.90\|16.80\|18.50\|15.17\|6962414;2026-07-22\|18.42\|0.38\|17.60\|19.50\|17.60\|6687307;2026-07-23\|17.69\|-3.96\|18.55\|18.72\|17.42\|4167837;2026-07-24\|18.59\|5.09\|17.22\|18.85\|17.08\|5266196;2026-07-27\|18.59\|0.00\|18.30\|18.82\|17.19\|4484168;2026-07-28\|17.47\|-6.02\|18.00\|18.95\|17.26\|4460130;2026-07-29\|16.57\|-5.15\|17.71\|17.93\|16.05\|4198630;2026-07-30\|14.91\|-10.02\|16.31\|16.51\|14.91\|3996137;2026-07-31\|15.47\|3.76\|16.01\|16.15\|15.46\|3764684;2026-08-03\|14.77\|-4.52\|15.11\|15.48\|14.70\|2812363;2026-08-04\|15.53\|5.15\|14.97\|15.65\|14.81\|3135976;2026-08-05\|16.59\|6.83\|15.55\|16.99\|15.55\|4521761;2026-08-06\|17.26\|4.04\|16.10\|17.66\|16.09\|4732223;2026-08-07\|17.98\|4.17\|17.27\|18.05\|17.12\|4349535;2026-08-10\|18.06\|0.44\|18.18\|18.19\|17.51\|3185358;2026-08-11\|17.93\|-0.72\|17.88\|18.43\|17.66\|2946339;2026-08-12\|18.30\|2.06\|18.07\|18.39\|17.85\|2598929;2026-08-13\|17.88\|-2.30\|18.65\|18.70\|17.87\|3142026;2026-08-14\|17.98\|0.56\|18.13\|18.39\|17.60\|2451519;2026-08-17\|19.00\|5.67\|18.00\|19.02\|17.93\|3920310;2026-08-18\|18.70\|-1.58\|19.00\|19.22\|18.50\|3182634;2026-08-19\|17.36\|-7.17\|18.01\|18.77\|17.18\|3166866;2026-08-20\|17.35\|-0.06\|17.60\|17.89\|17.14\|2031359;2026-08-21\|17.42\|0.40\|17.25\|17.62\|17.02\|1547225;2026-08-24\|16.88\|-3.10\|17.52\|17.68\|16.47\|1979463;2026-08-25\|16.84\|-0.24\|16.50\|17.06\|16.00\|1914223;2026-08-26\|16.66\|-1.07\|16.91\|16.97\|16.43\|1386737;2026-08-27\|17.18\|3.12\|16.96\|17.26\|16.67\|2182714;2026-08-28\|16.92\|-1.51\|17.12\|17.44\|16.91\|1952535;2026-08-31\|17.05\|0.77\|16.55\|17.05\|16.53\|1470618;2026-09-01\|16.52\|-3.11\|17.05\|17.05\|16.46\|1516310;2026-09-02\|16.05\|-2.85\|16.36\|16.37\|15.95\|1305428;2026-09-03\|16.02\|-0.19\|16.27\|16.29\|15.83\|1181421;2026-09-04\|15.57\|-2.81\|16.17\|16.28\|15.45\|1565229;2026-09-07\|16.08\|3.28\|15.88\|16.13\|15.75\|1658981;2026-09-08\|15.97\|-0.68\|16.08\|16.37\|15.86\|1806407;2026-09-09\|16.17\|1.25\|16.10\|16.45\|16.01\|1853874;2026-09-10\|16.38\|1.30\|16.00\|16.56\|15.90\|2199444;2026-09-11\|16.20\|-1.10\|16.01\|16.26\|15.60\|2038942;2026-09-14\|16.00\|-1.23\|15.94\|16.20\|15.65\|1144690;2026-09-15\|16.36\|2.25\|15.86\|16.53\|15.86\|2180763;2026-09-16\|16.85\|3.00\|16.37\|16.93\|16.21\|2596268;2026-09-17\|16.39\|-2.73\|16.68\|16.91\|16.35\|2111340;2026-09-18\|18.03\|10.01\|16.77\|18.03\|16.61\|3631088;2026-09-21\|18.55\|2.88\|18.68\|18.83\|18.24\|5795224;2026-09-22\|18.28\|-1.46\|18.91\|18.95\|18.16\|4054468;2026-09-23\|18.37\|0.49\|18.28\|18.62\|17.82\|3314654;2026-09-24\|17.58\|-4.30\|18.03\|18.17\|17.58\|2195846;2026-09-28\|16.99\|-3.36\|17.60\|17.68\|16.72\|1882395;2026-09-29\|17.02\|0.18\|16.92\|17.32\|16.84\|1453885;2026-09-30\|16.46\|-3.29\|17.10\|17.15\|16.40\|1568784;2026-10-08\|16.03\|-2.61\|16.59\|16.83\|15.91\|1440125;2026-10-09\|15.85\|-1.12\|15.85\|15.98\|15.13\|1688542;2026-10-12\|15.22\|-3.97\|15.66\|15.77\|15.20\|1126777;2026-10-13\|15.29\|0.46\|14.80\|15.55\|14.53\|1433863;2026-10-14\|14.72\|-3.73\|15.20\|15.32\|14.70\|1070325;2026-10-15\|14.17\|-3.74\|14.21\|14.45\|14.12\|1227785;2026-10-16\|14.03\|-0.99\|14.45\|14.54\|13.94\|1175214;2026-10-19\|13.89\|-1.00\|14.03\|14.09\|13.47\|1141523;2026-10-20\|14.35\|3.31\|14.00\|14.49\|14.00\|1508002;2026-10-21\|14.25\|-0.70\|14.38\|14.52\|14.21\|1136767;2026-10-22\|15.55\|9.12\|14.26\|15.68\|13.96\|2304470;2026-10-23\|16.19\|4.12\|15.08\|16.86\|15.01\|4618163;2026-10-26\|14.92\|-7.84\|15.60\|15.70\|14.92\|2865225;2026-10-27\|15.39\|3.15\|15.10\|16.17\|14.75\|2955235;2026-10-28\|16.28\|5.78\|15.75\|16.69\|15.45\|3399012;2026-10-29\|15.17\|-6.82\|15.70\|15.97\|15.17\|2417396;2026-10-30\|15.00\|-1.12\|14.35\|15.66\|14.34\|2127804;2026-11-02\|14.90\|-0.67\|14.99\|15.18\|14.43\|1894816;2026-11-03\|13.88\|-6.85\|14.50\|14.69\|13.86\|2037903;2026-11-04\|14.98\|7.93\|13.91\|15.10\|13.91\|2691979;2026-11-05\|15.05\|0.47\|14.50\|15.75\|14.49\|2834265;2026-11-06\|14.40\|-4.32\|14.20\|14.79\|14.20\|1749585
130617	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体存储+业绩增长+芯片扩产 1、据2026年8月31日半年度报告，公司主营半导体存储器研发设计、封装测试、生产和销售，上半年存储业务收入2.57亿元，同比增长95.05%，占营收75.10%，归母净利润2239.96万元，同比扭亏为盈。 2、据2026年6月18日公告，公司拟募资1亿元，其中7500万元用于嵌入式存储芯片扩产，重点扩大LPDDR、EMMC、SD NAND产能。 3、据2026年8月31日半年度报告，公司拥有自主封装产线，已构建芯片封测与存储模组产销一体化模式。	公司拟定增1.29亿元加码半导体存储业务	2026-06-29\|20.31\|-6.19\|21.00\|21.57\|19.81\|312669;2026-06-30\|20.59\|1.38\|20.08\|20.85\|19.66\|201486;2026-07-01\|22.00\|6.85\|20.58\|22.65\|20.54\|339129;2026-07-02\|21.63\|-1.68\|21.17\|22.76\|21.17\|314326;2026-07-03\|21.44\|-0.88\|21.63\|22.30\|21.03\|200112;2026-07-06\|21.21\|-1.07\|22.29\|22.30\|20.33\|204026;2026-07-07\|20.10\|-5.23\|20.55\|20.85\|19.83\|197763;2026-07-08\|19.04\|-5.27\|20.10\|20.25\|18.30\|158329;2026-07-09\|18.90\|-0.74\|18.45\|18.95\|17.42\|223309;2026-07-10\|18.60\|-1.59\|18.90\|19.80\|18.41\|169927;2026-07-13\|16.74\|-10.00\|18.41\|18.48\|16.74\|133710;2026-07-14\|17.12\|2.27\|16.32\|17.25\|15.82\|181144;2026-07-15\|16.62\|-2.92\|17.25\|17.50\|16.27\|107853;2026-07-16\|15.91\|-4.27\|16.48\|16.62\|15.54\|109801;2026-07-17\|14.32\|-9.99\|15.91\|15.91\|14.32\|112046;2026-07-20\|12.89\|-9.99\|14.18\|14.29\|12.89\|158584;2026-07-21\|13.20\|2.40\|12.57\|13.23\|11.60\|262231;2026-07-22\|12.83\|-2.80\|12.95\|13.44\|12.60\|188373;2026-07-23\|13.14\|2.42\|12.95\|13.23\|12.63\|111661;2026-07-24\|12.62\|-3.96\|13.10\|13.18\|12.56\|107429;2026-07-27\|13.23\|4.83\|12.98\|13.39\|12.50\|138842;2026-07-28\|12.57\|-4.99\|13.01\|13.70\|12.53\|125043;2026-07-29\|12.19\|-3.02\|12.45\|12.55\|11.60\|137239;2026-07-30\|11.48\|-5.82\|12.09\|12.23\|11.29\|128160;2026-07-31\|12.63\|10.02\|12.10\|12.63\|12.10\|79704;2026-08-03\|12.18\|-3.56\|12.47\|12.63\|12.02\|178343;2026-08-04\|12.75\|4.68\|12.31\|12.82\|12.26\|145802;2026-08-05\|13.46\|5.57\|12.99\|13.62\|12.90\|158096;2026-08-06\|13.74\|2.08\|13.23\|13.83\|13.20\|129792;2026-08-07\|14.25\|3.71\|13.80\|14.33\|13.42\|141963;2026-08-10\|14.36\|0.77\|14.35\|14.58\|13.96\|104048;2026-08-11\|14.25\|-0.77\|14.36\|14.44\|14.03\|81300;2026-08-12\|14.53\|1.96\|14.30\|14.60\|14.25\|71725;2026-08-13\|14.10\|-2.96\|14.67\|15.09\|14.10\|91311;2026-08-14\|14.19\|0.64\|14.29\|14.41\|13.93\|81368;2026-08-17\|15.04\|5.99\|14.19\|15.08\|14.19\|112726;2026-08-18\|14.95\|-0.60\|15.09\|15.46\|14.75\|107997;2026-08-19\|13.98\|-6.49\|14.50\|14.88\|13.86\|109952;2026-08-20\|13.91\|-0.50\|14.21\|14.29\|13.82\|75714;2026-08-21\|14.05\|1.01\|13.91\|14.18\|13.63\|67765;2026-08-24\|13.72\|-2.35\|14.07\|14.16\|13.40\|70178;2026-08-25\|13.93\|1.53\|13.50\|14.00\|13.20\|68034;2026-08-26\|13.83\|-0.72\|14.01\|14.06\|13.69\|52213;2026-08-27\|14.23\|2.89\|13.83\|14.30\|13.80\|59694;2026-08-28\|13.87\|-2.53\|14.24\|14.26\|13.85\|70308;2026-08-31\|14.08\|1.51\|13.87\|14.20\|13.71\|75569;2026-09-01\|13.86\|-1.56\|14.16\|14.17\|13.64\|61586;2026-09-02\|13.69\|-1.23\|13.63\|13.89\|13.39\|60959;2026-09-03\|13.59\|-0.73\|13.78\|13.90\|13.44\|49140;2026-09-04\|13.32\|-1.99\|13.72\|13.85\|13.18\|49750;2026-09-07\|13.58\|1.95\|13.46\|13.80\|13.41\|61902;2026-09-08\|14.62\|7.66\|13.58\|14.94\|13.52\|272322;2026-09-09\|14.29\|-2.26\|14.63\|14.84\|14.25\|252265;2026-09-10\|15.72\|10.01\|14.17\|15.72\|14.10\|187905;2026-09-11\|15.33\|-2.48\|15.22\|15.56\|14.83\|366392;2026-09-14\|14.92\|-2.67\|15.18\|15.50\|14.76\|229924;2026-09-15\|15.68\|5.09\|14.70\|15.97\|14.62\|386227;2026-09-16\|15.77\|0.57\|15.93\|15.99\|15.37\|341910;2026-09-17\|15.17\|-3.80\|15.40\|15.72\|15.08\|238774;2026-09-18\|16.69\|10.02\|15.48\|16.69\|15.34\|409506;2026-09-21\|18.36\|10.01\|17.46\|18.36\|17.35\|229639;2026-09-22\|18.22\|-0.76\|19.30\|20.20\|17.60\|671550;2026-09-23\|17.27\|-5.21\|17.27\|18.00\|17.17\|401669;2026-09-24\|17.09\|-1.04\|16.90\|17.42\|16.42\|345615;2026-09-28\|15.90\|-6.96\|16.86\|17.16\|15.80\|272620;2026-09-29\|15.84\|-0.38\|15.77\|16.70\|15.71\|182944;2026-09-30\|15.20\|-4.04\|16.01\|16.08\|14.80\|228829;2026-10-08\|14.64\|-3.68\|14.83\|15.44\|14.53\|171759;2026-10-09\|14.58\|-0.41\|14.40\|14.67\|13.67\|166742;2026-10-12\|13.69\|-6.10\|14.33\|14.59\|13.67\|130053;2026-10-13\|13.95\|1.90\|13.42\|14.08\|12.98\|131494;2026-10-14\|13.37\|-4.16\|13.95\|14.02\|13.37\|73617;2026-10-15\|12.60\|-5.76\|12.88\|13.12\|12.55\|94950;2026-10-16\|12.52\|-0.63\|13.35\|13.35\|12.41\|113978;2026-10-19\|12.58\|0.48\|12.48\|12.78\|11.88\|135313;2026-10-20\|12.86\|2.23\|12.65\|12.99\|12.49\|110325;2026-10-21\|12.98\|0.93\|13.04\|13.17\|12.88\|81783;2026-10-22\|12.45\|-4.08\|12.99\|13.06\|12.40\|84922;2026-10-23\|12.81\|2.89\|12.10\|12.82\|11.71\|133845;2026-10-26\|12.25\|-4.37\|12.74\|12.74\|12.23\|82773;2026-10-27\|11.75\|-4.08\|12.50\|12.59\|11.68\|68097;2026-10-28\|12.17\|3.57\|11.91\|12.27\|11.83\|96507;2026-10-29\|11.61\|-4.60\|12.11\|12.21\|11.60\|79053;2026-10-30\|10.98\|-5.43\|11.20\|11.70\|10.97\|96442;2026-11-02\|11.10\|1.09\|10.94\|11.15\|10.47\|113775;2026-11-03\|10.54\|-5.04\|11.00\|11.17\|10.52\|86478;2026-11-04\|11.05\|4.84\|10.60\|11.11\|10.24\|128359;2026-11-05\|11.38\|2.99\|10.91\|11.49\|10.80\|121396;2026-11-06\|10.94\|-3.87\|10.90\|11.18\|10.71\|83613
130616		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
130615	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	AIoT芯片+端侧AI+中报预增 1、据2026年4月29日年报，公司已有多款融合AI技术的AIoT芯片产品实现量产销售，应用领域涵盖AI眼镜、AI玩具等。据2026年6月24日互动易，公司已有多款融合AI技术的AIoT芯片产品实现量产销售，其中包括BK7258芯片。 2、据2026年7月14日公告，公司拟将“智慧交通与智能驾驶研发及产业化项目”结项后的节余募集资金投入“边缘AI处理器产品及解决方案研发项目”。 3、据2026年7月14日公告，公司预计2026年中报净利润4800万元至5300万元，同比增长149.59%至175.59%，前期研发的Wi-Fi6 MCU及EdgeAI边缘智能芯片在下游主流客户项目中全面进入规模化批量出货阶段。	1、公司BK7259等Wi-Fi6 MCU产品集成端侧智能能力，面向智能家居、智能硬件等场景； 2、公司已有多款融合AI技术的AIoT芯片产品实现量产销售，应用领域涵盖AI眼镜、AI玩具等	2026-06-29\|37.81\|0.67\|37.00\|38.20\|34.83\|119284;2026-06-30\|40.23\|6.40\|37.63\|40.25\|37.30\|122676;2026-07-01\|39.00\|-3.06\|40.00\|40.39\|38.57\|91753;2026-07-02\|40.36\|3.49\|37.88\|40.90\|37.00\|139978;2026-07-03\|38.95\|-3.49\|40.02\|40.49\|38.58\|88324;2026-07-06\|39.16\|0.54\|38.90\|40.15\|37.50\|90714;2026-07-07\|38.98\|-0.46\|38.88\|40.15\|38.10\|64023;2026-07-08\|39.31\|0.85\|38.88\|40.21\|38.30\|89470;2026-07-09\|40.08\|1.96\|38.96\|40.19\|38.25\|114649;2026-07-10\|39.05\|-2.55\|40.12\|41.21\|39.04\|137193;2026-07-13\|38.88\|-0.44\|38.02\|40.90\|37.80\|109878;2026-07-14\|39.25\|0.95\|39.60\|40.59\|37.01\|115965;2026-07-15\|38.38\|-2.22\|39.45\|39.99\|37.56\|81164;2026-07-16\|38.40\|0.05\|37.63\|40.19\|37.49\|104182;2026-07-17\|35.39\|-7.84\|37.59\|39.88\|35.03\|131860;2026-07-20\|32.68\|-7.66\|36.09\|36.12\|31.85\|110686;2026-07-21\|33.92\|3.79\|32.68\|34.00\|30.70\|82527;2026-07-22\|35.39\|4.33\|33.19\|36.79\|33.12\|95201;2026-07-23\|33.65\|-4.92\|35.11\|36.90\|33.50\|79841;2026-07-24\|37.02\|10.01\|32.97\|37.02\|32.87\|105138;2026-07-27\|35.90\|-3.03\|37.02\|37.02\|35.01\|145373;2026-07-28\|36.11\|0.58\|34.96\|37.38\|34.17\|134449;2026-07-29\|39.72\|10.00\|35.10\|39.72\|34.98\|114866;2026-07-30\|35.75\|-9.99\|38.95\|39.33\|35.75\|182948;2026-07-31\|36.84\|3.05\|36.47\|37.50\|35.68\|162169;2026-08-03\|35.89\|-2.58\|35.71\|37.54\|35.50\|100999;2026-08-04\|36.56\|1.87\|35.90\|36.56\|34.18\|115748;2026-08-05\|39.66\|8.48\|36.00\|40.22\|35.80\|310779;2026-08-06\|41.60\|4.89\|38.18\|41.66\|38.18\|300715;2026-08-07\|40.91\|-1.66\|40.81\|41.18\|39.86\|190207;2026-08-10\|40.98\|0.17\|41.39\|41.49\|40.34\|112864;2026-08-11\|40.53\|-1.10\|40.50\|41.98\|40.20\|140238;2026-08-12\|40.85\|0.79\|40.68\|41.27\|40.16\|113872;2026-08-13\|40.50\|-0.86\|41.01\|41.80\|40.50\|109598;2026-08-14\|41.44\|2.32\|41.09\|41.80\|39.66\|122532;2026-08-17\|43.03\|3.84\|41.84\|44.40\|41.58\|154492;2026-08-18\|42.38\|-1.51\|42.80\|43.36\|41.59\|101945;2026-08-19\|39.88\|-5.90\|41.32\|42.50\|39.70\|97985;2026-08-20\|41.40\|3.81\|40.59\|41.84\|39.31\|92372;2026-08-21\|38.60\|-6.76\|40.40\|41.42\|37.68\|135249;2026-08-24\|36.37\|-5.78\|38.76\|38.76\|35.28\|104405;2026-08-25\|36.55\|0.49\|35.80\|36.80\|35.10\|76790;2026-08-26\|36.43\|-0.33\|36.30\|36.66\|35.84\|55183;2026-08-27\|36.45\|0.05\|36.47\|36.76\|35.85\|91374;2026-08-28\|35.74\|-1.95\|36.48\|37.02\|35.72\|81172;2026-08-31\|39.31\|9.99\|35.11\|39.31\|34.95\|169888;2026-09-01\|40.47\|2.95\|40.41\|41.63\|40.10\|173299;2026-09-02\|41.28\|2.00\|40.47\|41.80\|40.15\|125770;2026-09-03\|40.87\|-0.99\|41.32\|41.88\|40.68\|92897;2026-09-04\|39.70\|-2.86\|41.40\|41.45\|39.31\|93628;2026-09-07\|39.42\|-0.71\|40.01\|40.08\|38.75\|86111;2026-09-08\|38.22\|-3.04\|39.19\|39.35\|37.93\|78140;2026-09-09\|37.67\|-1.44\|38.28\|38.51\|37.42\|61424;2026-09-10\|36.48\|-3.16\|37.30\|37.51\|36.41\|57815;2026-09-11\|35.36\|-3.07\|36.03\|36.20\|34.72\|68316;2026-09-14\|35.22\|-0.40\|35.11\|35.68\|34.80\|46939;2026-09-15\|35.32\|0.28\|35.00\|35.73\|34.91\|60506;2026-09-16\|36.33\|2.86\|35.11\|36.36\|35.11\|70766;2026-09-17\|36.19\|-0.39\|35.86\|36.44\|35.74\|55188;2026-09-18\|39.81\|10.00\|36.65\|39.81\|36.49\|130468;2026-09-21\|43.79\|10.00\|40.79\|43.79\|40.50\|208053;2026-09-22\|48.17\|10.00\|45.40\|48.17\|45.13\|290831;2026-09-23\|45.87\|-4.77\|47.48\|48.10\|45.18\|311466;2026-09-24\|48.51\|5.76\|46.56\|49.98\|46.17\|270527;2026-09-28\|46.05\|-5.07\|47.37\|47.99\|45.25\|172856;2026-09-29\|45.00\|-2.28\|46.07\|46.80\|44.40\|149887;2026-09-30\|44.85\|-0.33\|45.41\|45.95\|44.00\|118638;2026-10-08\|42.44\|-5.37\|44.62\|45.45\|42.05\|111960;2026-10-09\|43.50\|2.50\|42.66\|46.68\|41.40\|223074;2026-10-12\|41.87\|-3.75\|42.70\|43.34\|40.60\|119092;2026-10-13\|41.05\|-1.96\|40.92\|41.42\|39.40\|108228;2026-10-14\|41.51\|1.12\|41.25\|43.66\|40.53\|146003;2026-10-15\|40.33\|-2.84\|40.00\|41.13\|39.60\|118043;2026-10-16\|38.05\|-5.65\|41.35\|41.45\|37.51\|146064;2026-10-19\|37.88\|-0.45\|37.86\|38.07\|35.96\|94652;2026-10-20\|41.67\|10.01\|37.88\|41.67\|37.21\|125647;2026-10-21\|43.20\|3.67\|42.60\|43.99\|42.60\|192202;2026-10-22\|42.48\|-1.67\|43.18\|43.90\|42.35\|150705;2026-10-23\|43.67\|2.80\|41.95\|44.17\|39.70\|213303;2026-10-26\|42.35\|-3.02\|43.00\|43.68\|42.01\|137999;2026-10-27\|40.22\|-5.03\|42.78\|42.99\|40.20\|113260;2026-10-28\|40.48\|0.65\|40.88\|41.56\|39.85\|116850;2026-10-29\|37.78\|-6.67\|39.57\|40.10\|37.77\|102305;2026-10-30\|34.00\|-10.01\|35.42\|36.42\|34.00\|156154;2026-11-02\|33.16\|-2.47\|33.00\|33.71\|31.00\|146960;2026-11-03\|31.63\|-4.61\|32.17\|33.54\|31.25\|107014;2026-11-04\|34.12\|7.87\|31.50\|34.79\|30.86\|201054;2026-11-05\|37.53\|9.99\|32.92\|37.53\|32.67\|148787;2026-11-06\|35.57\|-5.22\|36.10\|37.51\|35.40\|139810
130614	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	AI医疗+体外诊断+业绩改善 1、据2026年6月25日投资者关系活动记录表，公司重点推进ACME创新战略，其AI临床专科诊疗智能体以浙江大学计算机研究院“启真”大模型为底座，结合中国科学院大学附属第一医院临床数据，旨在提升基层医院专科诊疗能力。 2、据2025年8月26日半年报及2026年6月25日投资者关系活动记录表，公司是我国体外诊断产品流通与服务领域领先的集约化服务商之一，主营体外诊断产品集约化销售及全过程供应链管理服务。 3、据2026年7月15日业绩预告，公司2026年半年度净利润预计为-900万元到-620万元，亏损同比略有改善，且第二季度当季已实现由亏转盈，费用管控取得成效。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196;2026-07-13\|10.49\|-1.96\|10.71\|10.85\|10.47\|116698;2026-07-14\|10.76\|2.57\|10.41\|11.23\|10.31\|201788;2026-07-15\|11.02\|2.42\|10.50\|11.79\|10.41\|308279;2026-07-16\|11.45\|3.90\|10.71\|11.59\|10.65\|332590;2026-07-17\|10.31\|-9.96\|11.26\|11.45\|10.31\|297404;2026-07-20\|9.90\|-3.98\|10.06\|10.56\|9.79\|209045;2026-07-21\|9.76\|-1.41\|9.89\|9.90\|9.07\|227120;2026-07-22\|9.63\|-1.33\|9.58\|9.99\|9.54\|151854;2026-07-23\|9.99\|3.74\|9.53\|10.05\|9.49\|140989;2026-07-24\|9.72\|-2.70\|9.89\|10.44\|9.72\|155371;2026-07-27\|10.36\|6.58\|9.52\|10.56\|9.52\|204016;2026-07-28\|10.38\|0.19\|10.30\|11.01\|10.28\|166971;2026-07-29\|10.27\|-1.06\|10.37\|10.49\|10.11\|131434;2026-07-30\|9.99\|-2.73\|10.19\|10.55\|9.94\|136641;2026-07-31\|10.29\|3.00\|9.99\|10.36\|9.97\|128786;2026-08-03\|10.82\|5.15\|10.32\|10.83\|10.30\|145558;2026-08-04\|11.23\|3.79\|11.04\|11.44\|10.84\|182350;2026-08-05\|11.26\|0.27\|11.32\|11.42\|11.13\|132979;2026-08-06\|12.39\|10.04\|11.30\|12.39\|11.18\|263160;2026-08-07\|12.39\|0.00\|12.40\|13.32\|12.31\|732452;2026-08-10\|12.62\|1.86\|12.42\|13.62\|12.28\|624524;2026-08-11\|12.33\|-2.30\|12.17\|13.04\|12.17\|491490;2026-08-12\|12.40\|0.57\|12.44\|12.53\|12.10\|312627;2026-08-13\|12.50\|0.81\|12.47\|12.85\|12.15\|359495;2026-08-14\|12.45\|-0.40\|12.44\|12.63\|12.13\|272974;2026-08-17\|12.57\|0.96\|12.45\|12.59\|12.04\|260916;2026-08-18\|12.65\|0.64\|12.40\|12.92\|12.40\|283083;2026-08-19\|11.86\|-6.25\|12.34\|12.65\|11.86\|235353;2026-08-20\|12.53\|5.65\|12.12\|12.81\|12.12\|314292;2026-08-21\|11.85\|-5.43\|12.48\|12.50\|11.82\|205448;2026-08-24\|11.38\|-3.97\|11.86\|11.94\|11.31\|155759;2026-08-25\|12.24\|7.56\|11.33\|12.28\|11.21\|223334;2026-08-26\|11.90\|-2.78\|12.10\|12.38\|11.85\|156076;2026-08-27\|12.31\|3.45\|11.83\|12.36\|11.74\|161548;2026-08-28\|12.38\|0.57\|12.31\|12.52\|12.16\|155571;2026-08-31\|11.98\|-3.23\|12.16\|12.30\|11.90\|131071;2026-09-01\|12.37\|3.26\|11.95\|12.70\|11.92\|186897;2026-09-02\|12.20\|-1.37\|12.24\|12.37\|12.01\|106931;2026-09-03\|12.33\|1.07\|12.24\|12.50\|12.10\|114218;2026-09-04\|13.56\|9.98\|12.28\|13.56\|12.21\|341282;2026-09-07\|13.76\|1.47\|14.08\|14.75\|13.50\|641382;2026-09-08\|13.38\|-2.76\|13.50\|13.75\|13.26\|439842;2026-09-09\|13.35\|-0.22\|13.38\|13.75\|13.04\|492302;2026-09-10\|12.92\|-3.22\|13.12\|13.30\|12.81\|321437;2026-09-11\|12.25\|-5.19\|12.86\|12.86\|12.10\|269639;2026-09-14\|12.09\|-1.31\|12.30\|12.35\|11.80\|218282;2026-09-15\|11.83\|-2.15\|12.06\|12.25\|11.81\|163743;2026-09-16\|13.01\|9.97\|11.86\|13.01\|11.85\|326562;2026-09-17\|12.40\|-4.69\|13.03\|13.65\|12.10\|596700;2026-09-18\|13.64\|10.00\|12.34\|13.64\|12.31\|506106;2026-09-21\|13.98\|2.49\|13.66\|14.20\|13.60\|695068;2026-09-22\|13.90\|-0.57\|13.76\|14.15\|13.66\|491003;2026-09-23\|13.57\|-2.37\|13.90\|14.02\|13.49\|357689;2026-09-24\|14.93\|10.02\|13.72\|14.93\|13.12\|755678;2026-09-28\|14.61\|-2.14\|13.89\|15.88\|13.89\|908050;2026-09-29\|14.02\|-4.04\|14.65\|14.78\|13.98\|609371;2026-09-30\|13.86\|-1.14\|14.18\|14.50\|13.83\|408821;2026-10-08\|13.56\|-2.16\|13.98\|14.33\|13.46\|319916;2026-10-09\|13.76\|1.47\|13.83\|13.93\|13.02\|317489;2026-10-12\|12.83\|-6.76\|13.75\|14.17\|12.82\|294516;2026-10-13\|13.43\|4.68\|12.76\|13.78\|12.35\|396578;2026-10-14\|12.69\|-5.51\|13.34\|13.41\|12.54\|236724;2026-10-15\|12.13\|-4.41\|12.40\|12.67\|12.05\|231352;2026-10-16\|12.17\|0.33\|12.20\|12.79\|12.05\|274385;2026-10-19\|11.64\|-4.36\|12.10\|12.18\|11.14\|281048;2026-10-20\|11.43\|-1.80\|11.59\|11.63\|11.17\|166740;2026-10-21\|11.89\|4.02\|11.51\|12.48\|11.51\|297409;2026-10-22\|11.03\|-7.23\|12.00\|12.14\|11.03\|216452;2026-10-23\|11.20\|1.54\|10.70\|11.25\|10.33\|253873;2026-10-26\|11.19\|-0.09\|11.10\|11.48\|10.90\|217586;2026-10-27\|10.93\|-2.32\|11.12\|11.40\|10.92\|178023;2026-10-28\|11.23\|2.74\|10.85\|11.23\|10.75\|167659;2026-10-29\|11.01\|-1.96\|11.16\|11.36\|11.01\|120414;2026-10-30\|10.52\|-4.45\|10.81\|11.40\|10.52\|178496;2026-11-02\|10.87\|3.33\|10.45\|10.98\|10.06\|176036;2026-11-03\|10.68\|-1.75\|10.97\|11.22\|10.51\|298278;2026-11-04\|10.85\|1.59\|10.60\|10.88\|10.34\|267087;2026-11-05\|11.08\|2.12\|10.78\|11.10\|10.75\|160796;2026-11-06\|10.85\|-2.08\|10.80\|11.05\|10.59\|133541
130613	欧洲海风需求有望提升	风电齿轮箱+大兆瓦装备+高端部件行业原因： 1、据华西证券9月13日研报，陆风风机价格企稳、低价订单陆续交付完毕，主机厂后续有望迎来盈利拐点。 2、据华西证券9月13日研报，海风需求增长叠加陆风招标量充足，国内海风交付提升及海外市场拓展支撑风电装机和零部件需求。公司原因： 1、据2025年年报，公司主营大型高端装备专用部件，风电齿轮箱专用部件为核心产品，主要客户为风电装备领域全球知名企业。 2、据2025年招股意向书，公司覆盖1至22兆瓦风电机组功率范围，风电齿轮箱专用部件铸件细分领域全球市占率约20%。 3、据2026年半年报，公司上半年风电齿轮箱专用部件收入4.83亿元，占主营业务收入约84%，为主要收入来源。	公司主要从事大型高端装备专用部件的研发、制造与销售，产品结构以风电齿轮箱专用部件为主、注塑机厚大专用部件为辅，是全球行业领先、质量可靠、技术卓越的大型高端装备专用部件制造商	2026-06-29\|20.82\|-1.70\|21.00\|21.20\|20.44\|44349;2026-06-30\|21.09\|1.30\|20.71\|21.28\|20.65\|42944;2026-07-01\|21.14\|0.24\|21.00\|21.36\|20.62\|46649;2026-07-02\|20.79\|-1.66\|20.95\|21.72\|20.74\|51197;2026-07-03\|21.54\|3.61\|20.77\|21.84\|20.77\|54710;2026-07-06\|21.07\|-2.18\|21.50\|22.30\|21.01\|52149;2026-07-07\|19.85\|-5.79\|21.20\|21.29\|19.83\|52068;2026-07-08\|19.24\|-3.07\|20.20\|20.20\|19.23\|33633;2026-07-09\|19.19\|-0.26\|19.16\|19.30\|18.60\|35029;2026-07-10\|19.54\|2.68\|19.59\|19.93\|19.02\|39718;2026-07-13\|18.52\|-5.22\|19.54\|19.54\|18.46\|42113;2026-07-14\|18.46\|-0.32\|18.73\|18.73\|18.00\|31628;2026-07-15\|18.58\|0.65\|18.44\|18.89\|18.33\|29702;2026-07-16\|18.29\|-1.56\|18.57\|18.78\|18.21\|33503;2026-07-17\|17.50\|-4.32\|18.39\|18.50\|17.37\|42833;2026-07-20\|17.24\|-1.49\|17.50\|18.00\|17.02\|46376;2026-07-21\|17.15\|-0.52\|17.24\|17.39\|16.43\|48675;2026-07-22\|16.99\|-0.93\|17.04\|17.24\|16.70\|34472;2026-07-23\|17.70\|4.18\|16.95\|17.73\|16.95\|42393;2026-07-24\|17.34\|-2.03\|17.50\|17.90\|17.26\|29184;2026-07-27\|17.83\|2.83\|17.07\|17.87\|17.07\|30389;2026-07-28\|17.90\|0.39\|17.90\|18.19\|17.76\|40861;2026-07-29\|18.40\|2.79\|17.90\|18.50\|17.80\|43817;2026-07-30\|18.50\|0.54\|18.22\|18.90\|18.22\|47137;2026-07-31\|18.64\|0.76\|18.71\|19.04\|18.58\|43149;2026-08-03\|19.40\|4.08\|18.63\|19.40\|18.58\|46064;2026-08-04\|19.34\|-0.31\|19.49\|19.53\|19.12\|38042;2026-08-05\|19.19\|-0.78\|19.53\|19.53\|19.04\|41977;2026-08-06\|18.98\|-1.09\|19.19\|19.39\|18.85\|37506;2026-08-07\|19.06\|0.42\|19.01\|19.08\|18.67\|29479;2026-08-10\|19.26\|1.05\|19.09\|19.30\|18.86\|28712;2026-08-11\|19.10\|-0.83\|19.26\|19.26\|18.91\|20746;2026-08-12\|19.27\|0.89\|19.15\|19.38\|19.01\|25384;2026-08-13\|18.91\|-1.87\|19.32\|19.38\|18.90\|26656;2026-08-14\|18.86\|-0.26\|19.10\|19.13\|18.67\|25136;2026-08-17\|18.96\|0.53\|18.86\|19.02\|18.61\|23239;2026-08-18\|19.61\|3.43\|18.96\|19.88\|18.81\|76930;2026-08-19\|18.51\|-5.61\|19.49\|19.89\|18.46\|65582;2026-08-20\|18.31\|-1.08\|18.48\|18.85\|18.29\|33895;2026-08-21\|18.11\|-1.09\|18.40\|18.40\|17.98\|19539;2026-08-24\|18.06\|-0.28\|18.11\|18.39\|17.81\|21513;2026-08-25\|18.35\|1.61\|18.07\|18.47\|18.00\|17829;2026-08-26\|17.98\|-2.02\|18.36\|18.46\|17.89\|20662;2026-08-27\|18.00\|0.11\|17.95\|18.03\|17.79\|27047;2026-08-28\|18.18\|1.00\|18.08\|18.35\|17.95\|23650;2026-08-31\|18.02\|-0.88\|18.28\|18.28\|17.92\|19729;2026-09-01\|18.32\|1.66\|18.02\|18.44\|18.01\|27759;2026-09-02\|18.18\|-0.76\|18.18\|18.25\|17.92\|19454;2026-09-03\|17.86\|-1.76\|18.08\|18.45\|17.85\|25010;2026-09-04\|17.74\|-0.67\|18.01\|18.25\|17.66\|23359;2026-09-07\|17.68\|-0.34\|17.74\|17.90\|17.60\|18805;2026-09-08\|17.64\|-0.23\|17.79\|17.79\|17.50\|18862;2026-09-09\|17.36\|-1.59\|17.72\|17.74\|17.35\|17567;2026-09-10\|17.06\|-1.73\|17.25\|17.31\|16.95\|16570;2026-09-11\|16.78\|-1.64\|17.16\|17.16\|16.60\|20371;2026-09-14\|16.78\|0.00\|16.81\|16.91\|16.61\|18952;2026-09-15\|18.46\|10.01\|16.81\|18.46\|16.72\|79878;2026-09-16\|20.31\|10.02\|20.00\|20.31\|20.00\|78995;2026-09-17\|22.34\|10.00\|19.56\|22.34\|19.16\|242297;2026-09-18\|24.57\|9.98\|22.55\|24.57\|22.55\|237500;2026-09-21\|24.25\|-1.30\|25.68\|26.49\|23.60\|400019;2026-09-22\|23.88\|-1.53\|23.05\|24.44\|22.89\|306257;2026-09-23\|21.49\|-10.01\|22.62\|22.63\|21.49\|231137;2026-09-24\|22.54\|4.89\|20.80\|23.49\|20.61\|263625;2026-09-28\|23.20\|2.93\|22.32\|24.60\|20.53\|272593;2026-09-29\|21.31\|-8.15\|22.10\|22.57\|20.90\|217578;2026-09-30\|20.43\|-4.13\|21.15\|21.86\|20.10\|176022;2026-10-08\|21.44\|4.94\|20.20\|22.38\|20.10\|212301;2026-10-09\|20.64\|-3.73\|21.40\|21.40\|19.39\|180300;2026-10-12\|21.13\|2.37\|20.65\|22.16\|20.51\|166465;2026-10-13\|20.32\|-3.83\|20.60\|20.81\|19.24\|148293;2026-10-14\|18.67\|-8.12\|20.15\|20.15\|18.61\|132378;2026-10-15\|17.93\|-3.96\|18.26\|18.60\|17.75\|90209;2026-10-16\|18.17\|1.34\|18.27\|18.93\|17.61\|102732;2026-10-19\|18.68\|2.81\|18.00\|18.96\|17.72\|91916;2026-10-20\|18.88\|1.07\|18.50\|18.90\|18.50\|65827;2026-10-21\|18.24\|-3.39\|18.83\|18.89\|18.20\|62466;2026-10-22\|17.49\|-4.11\|18.21\|18.40\|17.47\|61328;2026-10-23\|17.94\|2.57\|17.36\|18.03\|16.45\|72039;2026-10-26\|17.48\|-2.56\|17.74\|17.81\|17.35\|38460;2026-10-27\|17.12\|-2.06\|17.68\|17.85\|17.11\|39524;2026-10-28\|17.40\|1.64\|17.36\|17.53\|17.02\|34844;2026-10-29\|17.22\|-1.03\|16.91\|17.74\|16.68\|63820;2026-10-30\|16.18\|-6.04\|16.88\|17.11\|16.18\|60004;2026-11-02\|16.48\|1.85\|16.13\|16.60\|15.90\|41127;2026-11-03\|16.36\|-0.73\|16.31\|16.85\|16.10\|42105;2026-11-04\|18.00\|10.02\|16.40\|18.00\|16.26\|67623;2026-11-05\|18.25\|1.39\|18.78\|18.96\|18.05\|183083;2026-11-06\|17.64\|-3.34\|17.42\|18.15\|17.37\|96984
130612		零售+区域龙头+大消费行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月29日同花顺快讯，零售板块盘初走高，公司为江西本土领先的零售连锁企业。 2、据2026年4月21日年报，公司深耕吉安、赣州、宜春等赣南区域，拥有40家门店及43.13万平方米商业物业，自有物业占比达46%，具备本地化竞争壁垒与成本优势。 3、据2026年5月20日业绩说明会，2025年公司实现营收28.17亿元，同比增长4.8%；2026年一季度营收8.06亿元，同比增长1.20%，公司已制定未来三年股东分红回报规划。	江西省商贸流通行业首家上市企业，主营连锁超市、百货商场的运营业务	2026-06-29\|11.77\|-0.84\|11.80\|12.02\|11.42\|55618;2026-06-30\|11.69\|-0.68\|11.95\|11.95\|11.49\|38396;2026-07-01\|11.88\|1.63\|11.58\|11.99\|11.58\|44417;2026-07-02\|11.88\|0.00\|11.86\|12.18\|11.76\|36918;2026-07-03\|12.09\|1.77\|11.88\|12.15\|11.77\|37828;2026-07-06\|12.10\|0.08\|12.03\|12.25\|11.98\|28809;2026-07-07\|11.66\|-3.64\|12.10\|12.10\|11.65\|29450;2026-07-08\|11.56\|-0.86\|11.65\|11.74\|11.54\|26423;2026-07-09\|11.45\|-0.95\|11.56\|11.69\|11.26\|30829;2026-07-10\|11.75\|2.62\|11.42\|11.91\|11.31\|51556;2026-07-13\|11.36\|-3.32\|11.75\|11.88\|11.35\|41201;2026-07-14\|11.62\|2.29\|11.49\|11.65\|11.27\|38841;2026-07-15\|11.87\|2.15\|11.50\|12.09\|11.48\|38352;2026-07-16\|12.15\|2.36\|11.98\|12.30\|11.78\|60300;2026-07-17\|11.55\|-4.94\|12.10\|12.65\|11.45\|78561;2026-07-20\|11.19\|-3.12\|11.34\|11.81\|11.02\|67101;2026-07-21\|11.02\|-1.52\|11.27\|11.27\|10.69\|56471;2026-07-22\|10.85\|-1.54\|11.09\|11.13\|10.80\|42429;2026-07-23\|11.20\|3.23\|10.79\|11.20\|10.70\|37972;2026-07-24\|10.96\|-2.14\|10.99\|11.19\|10.86\|32578;2026-07-27\|11.26\|2.74\|10.95\|11.29\|10.71\|36620;2026-07-28\|11.41\|1.33\|11.21\|11.53\|11.00\|29234;2026-07-29\|12.55\|9.99\|11.40\|12.55\|11.33\|62465;2026-07-30\|12.41\|-1.12\|12.74\|13.29\|12.35\|304499;2026-07-31\|12.45\|0.32\|11.20\|12.63\|11.19\|214297;2026-08-03\|12.47\|0.16\|12.70\|12.74\|12.08\|146069;2026-08-04\|12.76\|2.33\|12.57\|12.83\|12.38\|112899;2026-08-05\|12.81\|0.39\|12.80\|12.99\|12.62\|89823;2026-08-06\|12.67\|-1.09\|12.82\|12.98\|12.53\|72921;2026-08-07\|12.78\|0.87\|12.61\|12.79\|12.40\|60686;2026-08-10\|13.08\|2.35\|12.78\|13.10\|12.71\|69000;2026-08-11\|13.09\|0.08\|12.95\|13.20\|12.91\|65276;2026-08-12\|13.14\|0.38\|13.05\|13.19\|12.90\|62786;2026-08-13\|13.10\|-0.30\|13.07\|13.32\|12.97\|57571;2026-08-14\|12.75\|-2.67\|13.12\|13.15\|12.64\|51878;2026-08-17\|13.10\|2.75\|12.72\|13.10\|12.62\|52203;2026-08-18\|13.23\|0.99\|13.28\|13.53\|13.05\|81419;2026-08-19\|12.55\|-5.14\|13.00\|13.28\|12.50\|63163;2026-08-20\|12.47\|-0.64\|12.70\|12.70\|12.31\|37727;2026-08-21\|12.33\|-1.12\|12.32\|12.48\|12.16\|34450;2026-08-24\|12.18\|-1.22\|12.41\|12.44\|12.06\|35406;2026-08-25\|12.05\|-1.07\|12.06\|12.24\|11.84\|58002;2026-08-26\|11.97\|-0.66\|11.83\|12.13\|11.83\|39161;2026-08-27\|12.15\|1.50\|11.91\|12.35\|11.90\|45594;2026-08-28\|13.37\|10.04\|12.20\|13.37\|12.09\|117824;2026-08-31\|13.62\|1.87\|14.09\|14.71\|13.54\|332728;2026-09-01\|14.98\|9.99\|13.78\|14.98\|13.78\|298559;2026-09-02\|15.17\|1.27\|15.61\|16.36\|15.10\|439370;2026-09-03\|15.45\|1.85\|15.22\|15.94\|13.96\|413229;2026-09-04\|14.30\|-7.44\|14.16\|15.97\|13.91\|398570;2026-09-07\|14.88\|4.06\|14.26\|15.55\|14.25\|334769;2026-09-08\|14.87\|-0.07\|15.11\|15.30\|14.72\|291040;2026-09-09\|15.36\|3.30\|14.64\|16.01\|14.34\|337290;2026-09-10\|14.53\|-5.40\|15.40\|15.55\|14.25\|260886;2026-09-11\|13.80\|-5.02\|14.59\|15.98\|13.50\|294518;2026-09-14\|13.37\|-3.12\|13.57\|14.34\|12.91\|242744;2026-09-15\|12.03\|-10.02\|13.37\|13.37\|12.03\|186186;2026-09-16\|11.74\|-2.41\|11.45\|12.10\|11.40\|168201;2026-09-17\|11.93\|1.62\|11.72\|12.08\|11.55\|152117;2026-09-18\|13.12\|9.97\|11.75\|13.12\|11.74\|181999;2026-09-21\|13.32\|1.52\|13.12\|13.50\|12.92\|256173;2026-09-22\|13.27\|-0.38\|13.25\|13.45\|13.00\|161635;2026-09-23\|12.97\|-2.26\|13.23\|13.23\|12.92\|101360;2026-09-24\|12.71\|-2.00\|13.00\|13.15\|12.61\|74605;2026-09-28\|12.55\|-1.26\|12.89\|12.97\|12.41\|77099;2026-09-29\|12.41\|-1.12\|12.55\|12.59\|12.32\|53419;2026-09-30\|12.40\|-0.08\|12.40\|12.51\|12.32\|55583;2026-10-08\|12.58\|1.45\|12.45\|12.74\|12.33\|75371;2026-10-09\|13.84\|10.02\|12.70\|13.84\|12.40\|233838;2026-10-12\|13.56\|-2.02\|14.05\|14.47\|13.51\|260303;2026-10-13\|13.84\|2.06\|13.38\|13.99\|13.26\|204857;2026-10-14\|14.09\|1.81\|13.69\|14.56\|13.22\|273956;2026-10-15\|13.42\|-4.76\|13.30\|13.95\|13.09\|190769;2026-10-16\|13.15\|-2.01\|13.43\|13.69\|13.03\|148344;2026-10-19\|12.61\|-4.11\|13.20\|13.20\|12.40\|122782;2026-10-20\|12.90\|2.30\|12.62\|13.06\|12.46\|96364;2026-10-21\|12.88\|-0.15\|12.97\|13.37\|12.85\|99820;2026-10-22\|11.85\|-8.00\|12.88\|12.92\|11.82\|121097;2026-10-23\|12.02\|1.43\|11.45\|12.54\|11.25\|159674;2026-10-26\|12.20\|1.50\|11.89\|12.66\|11.88\|122488;2026-10-27\|12.53\|2.70\|12.20\|13.00\|11.93\|200570;2026-10-28\|11.98\|-4.39\|12.00\|12.34\|11.31\|182016;2026-10-29\|11.44\|-4.51\|11.70\|12.16\|11.44\|128610;2026-10-30\|11.02\|-3.67\|11.31\|11.60\|11.02\|118672;2026-11-02\|11.53\|4.63\|10.98\|11.66\|10.73\|129660;2026-11-03\|11.24\|-2.52\|11.39\|11.71\|11.15\|91920;2026-11-04\|11.29\|0.44\|11.27\|11.40\|10.98\|89249;2026-11-05\|12.42\|10.01\|11.27\|12.42\|11.27\|121100;2026-11-06\|11.90\|-4.19\|12.94\|13.60\|11.85\|283872
130611	朱雀二号改进型遥七运载火箭在东风商业航天创新试验区发射升空	高温合金+燃气轮机+电线电缆 1、据2026年9月11日互动易，公司聚焦电线电缆、精密铸造两大主业，募投项目达产后高温精密铸件业务预计超过电线电缆业务，成为未来利润主要来源。 2、据2026年8月28日投资者关系活动记录表，燃气轮机订单推动精铸业务收入提升，公司与青岛中科国晟合作规模持续扩大，并与上海电气开展试制件合作。 3、据2026年9月11日互动易，公司向特定对象发行股票已获注册批复，募投项目达产后将新增年产1000吨高端铸件产能。	1、公司孙公司江苏精铸致力于航空航天、舰船燃机、医疗等方面的高温合金精密铸件，形成了自主可控的精密成型技术体系，已为航天科工火箭、上海空间推进研究所等单位提供航天火箭发动机高温合金精密铸件； 2、公司已研发出一种耐高温抗拉耐腐蚀型核电站用电缆，其具有优良的耐长期热老化性能、耐辐照、电气性能稳定、阻燃性能好及无卤低烟低毒等特点，适应核电站恶劣的工作环境	2026-06-29\|5.92\|-0.50\|5.92\|6.04\|5.80\|553021;2026-06-30\|6.03\|1.86\|5.91\|6.07\|5.81\|554032;2026-07-01\|6.09\|0.99\|6.04\|6.18\|5.94\|682545;2026-07-02\|5.92\|-2.79\|6.06\|6.19\|5.90\|592548;2026-07-03\|6.51\|9.97\|5.94\|6.51\|5.93\|937734;2026-07-06\|5.98\|-8.14\|6.36\|6.54\|5.95\|1377675;2026-07-07\|5.64\|-5.69\|5.94\|6.08\|5.62\|754081;2026-07-08\|5.51\|-2.31\|5.70\|5.81\|5.49\|486388;2026-07-09\|5.53\|0.36\|5.46\|5.55\|5.29\|519740;2026-07-10\|5.82\|5.24\|5.49\|6.08\|5.43\|1515633;2026-07-13\|5.24\|-9.97\|5.74\|5.79\|5.24\|1001095;2026-07-14\|5.16\|-1.53\|5.18\|5.20\|4.98\|633454;2026-07-15\|5.13\|-0.58\|5.14\|5.29\|5.06\|477808;2026-07-16\|5.11\|-0.39\|5.08\|5.20\|5.04\|387216;2026-07-17\|4.85\|-5.09\|5.08\|5.10\|4.79\|516889;2026-07-20\|4.75\|-2.06\|4.90\|5.01\|4.68\|576572;2026-07-21\|4.86\|2.32\|4.74\|4.88\|4.46\|649488;2026-07-22\|4.80\|-1.23\|4.84\|4.92\|4.75\|428093;2026-07-23\|5.09\|6.04\|4.78\|5.09\|4.76\|765058;2026-07-24\|4.94\|-2.95\|5.04\|5.12\|4.94\|504128;2026-07-27\|5.11\|3.44\|4.94\|5.12\|4.93\|466590;2026-07-28\|5.16\|0.98\|5.12\|5.34\|5.11\|539185;2026-07-29\|5.22\|1.16\|5.13\|5.24\|5.07\|501932;2026-07-30\|5.08\|-2.68\|5.16\|5.26\|5.07\|409491;2026-07-31\|5.18\|1.97\|5.13\|5.22\|5.13\|392414;2026-08-03\|5.68\|9.65\|5.25\|5.70\|5.25\|2136165;2026-08-04\|5.78\|1.76\|5.69\|5.81\|5.61\|1732272;2026-08-05\|5.78\|0.00\|5.78\|5.82\|5.71\|997440;2026-08-06\|5.75\|-0.52\|5.75\|5.87\|5.64\|735101;2026-08-07\|5.80\|0.87\|5.74\|5.80\|5.63\|576655;2026-08-10\|5.89\|1.55\|5.90\|5.92\|5.69\|570518;2026-08-11\|5.85\|-0.68\|5.80\|5.89\|5.69\|593848;2026-08-12\|5.88\|0.51\|5.80\|5.90\|5.76\|504582;2026-08-13\|5.76\|-2.04\|5.88\|5.94\|5.76\|494259;2026-08-14\|5.74\|-0.35\|5.74\|5.80\|5.61\|440699;2026-08-17\|5.83\|1.57\|5.75\|5.84\|5.66\|341112;2026-08-18\|5.91\|1.37\|5.88\|6.09\|5.71\|928220;2026-08-19\|5.38\|-8.97\|5.92\|5.96\|5.36\|1116513;2026-08-20\|5.21\|-3.16\|5.48\|5.50\|5.18\|630809;2026-08-21\|5.29\|1.54\|5.19\|5.32\|5.08\|424522;2026-08-24\|5.22\|-1.32\|5.26\|5.29\|5.13\|302153;2026-08-25\|5.35\|2.49\|5.17\|5.38\|5.14\|351170;2026-08-26\|5.38\|0.56\|5.33\|5.46\|5.31\|282201;2026-08-27\|5.39\|0.19\|5.37\|5.42\|5.30\|261455;2026-08-28\|5.37\|-0.37\|5.36\|5.41\|5.35\|250311;2026-08-31\|5.47\|1.86\|5.37\|5.47\|5.34\|320348;2026-09-01\|5.49\|0.37\|5.46\|5.52\|5.41\|348482;2026-09-02\|5.60\|2.00\|5.45\|5.68\|5.42\|696068;2026-09-03\|5.71\|1.96\|5.62\|5.77\|5.58\|854895;2026-09-04\|5.79\|1.40\|5.71\|5.85\|5.62\|794650;2026-09-07\|5.72\|-1.21\|5.76\|5.83\|5.66\|586382;2026-09-08\|5.76\|0.70\|5.72\|5.79\|5.66\|474596;2026-09-09\|5.84\|1.39\|5.75\|5.85\|5.71\|501242;2026-09-10\|5.77\|-1.20\|5.79\|5.85\|5.72\|369171;2026-09-11\|5.74\|-0.52\|5.72\|5.79\|5.61\|470180;2026-09-14\|5.61\|-2.26\|5.73\|5.78\|5.59\|359051;2026-09-15\|5.46\|-2.67\|5.60\|5.61\|5.45\|331805;2026-09-16\|5.52\|1.10\|5.43\|5.57\|5.42\|243693;2026-09-17\|5.42\|-1.81\|5.48\|5.51\|5.33\|279010;2026-09-18\|5.96\|9.96\|5.45\|5.96\|5.44\|958237;2026-09-21\|5.95\|-0.17\|5.86\|5.96\|5.76\|1488575;2026-09-22\|5.75\|-3.36\|5.96\|5.96\|5.73\|933406;2026-09-23\|5.41\|-5.91\|5.75\|5.75\|5.36\|1038150;2026-09-24\|5.52\|2.03\|5.42\|5.58\|5.34\|1060579;2026-09-28\|5.26\|-4.71\|5.51\|5.56\|5.20\|683428;2026-09-29\|5.21\|-0.95\|5.21\|5.32\|5.20\|404972;2026-09-30\|5.12\|-1.73\|5.30\|5.39\|5.11\|439651;2026-10-08\|5.10\|-0.39\|5.13\|5.31\|5.05\|544455;2026-10-09\|5.15\|0.98\|5.06\|5.16\|4.90\|491318;2026-10-12\|5.08\|-1.36\|5.15\|5.15\|5.01\|358733;2026-10-13\|5.08\|0.00\|5.04\|5.12\|4.88\|425909;2026-10-14\|4.92\|-3.15\|5.07\|5.07\|4.91\|326844;2026-10-15\|4.74\|-3.66\|4.80\|4.86\|4.71\|331990;2026-10-16\|4.82\|1.69\|4.80\|4.94\|4.76\|420735;2026-10-19\|4.79\|-0.62\|4.82\|4.82\|4.70\|238527;2026-10-20\|4.77\|-0.42\|4.76\|4.83\|4.73\|228973;2026-10-21\|4.76\|-0.21\|4.77\|4.88\|4.74\|273378;2026-10-22\|4.66\|-2.10\|4.80\|4.84\|4.66\|308589;2026-10-23\|4.74\|1.72\|4.58\|4.75\|4.41\|450606;2026-10-26\|4.63\|-2.32\|4.70\|4.75\|4.58\|272900;2026-10-27\|4.48\|-3.24\|4.64\|4.70\|4.47\|251289;2026-10-28\|4.58\|2.23\|4.48\|4.60\|4.45\|285578;2026-10-29\|4.68\|2.18\|4.57\|4.78\|4.55\|556827;2026-10-30\|4.68\|0.00\|4.59\|5.13\|4.59\|910815;2026-11-02\|4.68\|0.00\|4.63\|4.74\|4.51\|552860;2026-11-03\|4.55\|-2.78\|4.62\|4.72\|4.52\|453428;2026-11-04\|4.64\|1.98\|4.58\|4.65\|4.47\|533318;2026-11-05\|4.81\|3.66\|4.65\|4.85\|4.64\|599033;2026-11-06\|4.69\|-2.49\|4.66\|4.79\|4.64\|360574
130610		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	公司将承接未来新的算力中心集成服务订单，并拓展算力中心运营服务业务	2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465;2026-09-08\|9.87\|0.41\|9.92\|10.29\|9.80\|314503;2026-09-09\|9.70\|-1.72\|9.95\|9.99\|9.59\|160652;2026-09-10\|9.55\|-1.55\|9.58\|9.70\|9.41\|137371;2026-09-11\|9.61\|0.63\|9.40\|9.76\|9.16\|187878;2026-09-14\|9.93\|3.33\|9.55\|10.10\|9.52\|170672;2026-09-15\|9.52\|-4.13\|9.95\|10.05\|9.52\|132463;2026-09-16\|9.84\|3.36\|9.51\|9.85\|9.47\|105348;2026-09-17\|9.93\|0.91\|9.83\|10.09\|9.76\|133549;2026-09-18\|10.92\|9.97\|10.14\|10.92\|10.07\|255898;2026-09-21\|11.05\|1.19\|10.94\|11.29\|10.81\|361589;2026-09-22\|10.88\|-1.54\|11.15\|11.26\|10.82\|226077;2026-09-23\|10.73\|-1.38\|11.00\|11.05\|10.69\|149944;2026-09-24\|10.47\|-2.42\|10.73\|10.79\|10.46\|117904;2026-09-28\|10.04\|-4.11\|10.47\|10.47\|9.96\|130643;2026-09-29\|9.89\|-1.49\|10.04\|10.15\|9.80\|134674;2026-09-30\|9.80\|-0.91\|9.95\|9.99\|9.76\|101511;2026-10-08\|9.59\|-2.14\|9.79\|9.85\|9.44\|111636;2026-10-09\|9.43\|-1.67\|9.51\|9.59\|9.06\|142826;2026-10-12\|9.36\|-0.74\|9.46\|9.65\|9.31\|87780;2026-10-13\|9.45\|0.96\|9.15\|9.64\|9.06\|119690;2026-10-14\|9.15\|-3.17\|9.46\|9.47\|9.05\|113575;2026-10-15\|8.55\|-6.56\|8.81\|8.93\|8.55\|121810;2026-10-16\|8.51\|-0.47\|8.75\|8.85\|8.40\|91950;2026-10-19\|8.13\|-4.47\|8.40\|8.47\|8.00\|142422;2026-10-20\|8.20\|0.86\|8.13\|8.26\|8.08\|89949;2026-10-21\|8.55\|4.27\|8.31\|8.83\|8.20\|145039;2026-10-22\|8.01\|-6.32\|8.55\|8.60\|8.00\|130765;2026-10-23\|8.06\|0.62\|7.78\|8.08\|7.22\|194184;2026-10-26\|7.85\|-2.61\|7.73\|8.04\|7.68\|118106;2026-10-27\|7.50\|-4.46\|7.90\|8.06\|7.47\|87330;2026-10-28\|7.59\|1.20\|7.56\|7.61\|7.39\|88295;2026-10-29\|7.24\|-4.61\|7.51\|7.58\|7.23\|96634;2026-10-30\|7.03\|-2.90\|7.00\|7.46\|6.96\|145104;2026-11-02\|7.30\|3.84\|7.00\|7.36\|6.91\|127794;2026-11-03\|7.11\|-2.60\|7.24\|7.44\|7.01\|119912;2026-11-04\|7.37\|3.66\|7.13\|7.40\|6.96\|143404;2026-11-05\|7.64\|3.66\|7.27\|7.70\|7.21\|148622;2026-11-06\|7.58\|-0.79\|7.22\|7.72\|7.22\|134927
130609	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	光刻胶+电子化学品+相转移催化剂行业原因：据东北证券9月16日研报，JSR、东京应化、信越化学宣布自10月1日起上调光刻胶价格，整体涨幅约15%，其中现货散单涨幅达32%-38%。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产，刻蚀液产品已实现批量生产。 2、据2026年9月10日投资者关系活动记录表，公司已布局电解液添加剂及电子化学品相关产能与技术储备，产品应用于电子化学品等下游领域。 3、据2026年8月25日半年报，公司深耕相转移催化剂领域二十年，形成季铵盐、季铵碱、季鏻盐、冠醚四大系列产品，并与下游核心客户保持长期合作。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293;2026-07-17\|54.81\|6.41\|50.99\|56.66\|49.51\|92338;2026-07-20\|49.33\|-10.00\|55.01\|56.44\|49.33\|79206;2026-07-21\|44.40\|-9.99\|44.40\|47.03\|44.40\|65941;2026-07-22\|47.17\|6.24\|42.96\|48.84\|42.66\|83650;2026-07-23\|48.17\|2.12\|46.50\|50.22\|46.04\|61201;2026-07-24\|44.73\|-7.14\|47.05\|47.75\|44.66\|36267;2026-07-27\|45.94\|2.71\|44.75\|47.20\|43.50\|30822;2026-07-28\|44.00\|-4.22\|45.00\|47.50\|43.54\|38870;2026-07-29\|42.00\|-4.55\|43.60\|43.95\|39.70\|50659;2026-07-30\|40.66\|-3.19\|41.80\|41.97\|40.55\|29799;2026-07-31\|44.73\|10.01\|43.00\|44.73\|42.00\|24168;2026-08-03\|44.48\|-0.56\|44.43\|45.50\|43.50\|40691;2026-08-04\|44.79\|0.70\|44.55\|45.80\|44.06\|32965;2026-08-05\|47.59\|6.25\|44.59\|48.27\|44.16\|41457;2026-08-06\|48.35\|1.60\|46.50\|48.80\|46.50\|29085;2026-08-07\|48.39\|0.08\|47.95\|48.97\|46.48\|26767;2026-08-10\|48.06\|-0.68\|47.61\|48.69\|47.34\|16802;2026-08-11\|47.41\|-1.35\|47.79\|48.07\|47.04\|14803;2026-08-12\|48.10\|1.46\|47.46\|48.75\|47.17\|16146;2026-08-13\|47.35\|-1.56\|48.50\|49.00\|47.30\|22034;2026-08-14\|47.43\|0.17\|47.80\|47.98\|46.72\|15020;2026-08-17\|50.29\|6.03\|47.57\|50.38\|47.57\|30082;2026-08-18\|51.15\|1.71\|49.99\|51.37\|49.70\|23177;2026-08-19\|48.70\|-4.79\|50.40\|50.76\|48.61\|21813;2026-08-20\|47.65\|-2.16\|49.51\|49.51\|47.51\|18277;2026-08-21\|48.22\|1.20\|47.67\|48.70\|46.33\|14468;2026-08-24\|47.20\|-2.12\|48.15\|48.43\|46.08\|13805;2026-08-25\|46.00\|-2.54\|46.75\|46.75\|44.80\|12472;2026-08-26\|45.79\|-0.46\|46.00\|46.20\|45.10\|11633;2026-08-27\|46.11\|0.70\|45.23\|46.94\|45.23\|14333;2026-08-28\|45.86\|-0.54\|46.08\|46.64\|45.66\|14406;2026-08-31\|46.99\|2.46\|45.06\|47.20\|45.05\|18365;2026-09-01\|45.87\|-2.38\|46.61\|46.95\|45.27\|15207;2026-09-02\|45.93\|0.13\|45.49\|46.32\|45.32\|10536;2026-09-03\|45.70\|-0.50\|46.00\|46.38\|44.90\|11938;2026-09-04\|45.72\|0.04\|45.70\|46.79\|45.28\|12725;2026-09-07\|48.38\|5.82\|45.80\|48.81\|45.70\|31954;2026-09-08\|50.50\|4.38\|48.38\|51.05\|47.80\|39662;2026-09-09\|52.70\|4.36\|50.50\|53.34\|50.50\|38325;2026-09-10\|49.29\|-6.47\|52.63\|52.63\|49.12\|33696;2026-09-11\|49.21\|-0.16\|50.02\|50.24\|47.95\|29369;2026-09-14\|50.02\|1.65\|49.00\|50.40\|47.98\|26411;2026-09-15\|51.57\|3.10\|49.50\|52.15\|49.15\|26547;2026-09-16\|54.20\|5.10\|51.66\|55.30\|50.63\|39004;2026-09-17\|53.83\|-0.68\|56.94\|57.30\|52.69\|46591;2026-09-18\|59.21\|9.99\|54.29\|59.21\|54.00\|57328;2026-09-21\|61.99\|4.70\|60.43\|65.08\|59.56\|102785;2026-09-22\|61.60\|-0.63\|62.62\|63.50\|61.00\|48718;2026-09-23\|60.09\|-2.45\|61.29\|61.44\|59.79\|40450;2026-09-24\|59.87\|-0.37\|59.74\|61.34\|58.27\|41858;2026-09-28\|58.00\|-3.12\|59.27\|63.50\|57.00\|45154;2026-09-29\|57.75\|-0.43\|57.05\|58.21\|56.05\|29631;2026-09-30\|56.05\|-2.94\|58.26\|59.02\|56.00\|22288;2026-10-08\|53.70\|-4.19\|56.01\|57.26\|53.46\|26900;2026-10-09\|52.90\|-1.49\|53.17\|54.13\|50.61\|27156;2026-10-12\|48.95\|-7.47\|52.42\|52.63\|48.88\|33760;2026-10-13\|49.77\|2.51\|47.30\|50.56\|45.50\|41076;2026-10-14\|50.49\|1.45\|49.77\|52.26\|49.36\|34339;2026-10-15\|50.30\|-0.38\|49.00\|51.44\|47.49\|30995;2026-10-16\|47.42\|-5.73\|51.00\|51.00\|47.10\|31178;2026-10-19\|48.09\|1.41\|47.11\|48.38\|45.53\|20967;2026-10-20\|48.42\|0.69\|47.96\|49.00\|46.97\|17330;2026-10-21\|46.90\|-3.14\|48.90\|49.00\|46.54\|17518;2026-10-22\|46.20\|-1.49\|46.90\|48.24\|45.58\|22264;2026-10-23\|46.26\|0.13\|45.20\|46.48\|43.09\|26748;2026-10-26\|45.65\|-1.32\|45.99\|46.47\|45.06\|16183;2026-10-27\|43.01\|-5.78\|45.60\|45.68\|43.01\|22057;2026-10-28\|44.16\|2.67\|43.98\|44.60\|42.50\|18806;2026-10-29\|43.08\|-2.45\|44.20\|45.05\|43.00\|17326;2026-10-30\|40.32\|-6.41\|41.70\|42.53\|40.10\|23111;2026-11-02\|41.14\|2.03\|40.33\|41.55\|39.40\|18158;2026-11-03\|39.04\|-5.10\|40.70\|40.99\|38.41\|18546;2026-11-04\|41.07\|5.20\|39.00\|41.44\|38.29\|22081;2026-11-05\|41.34\|0.66\|40.44\|42.24\|40.44\|20056;2026-11-06\|41.54\|0.48\|39.64\|41.72\|38.72\|29828
130608		人形机器人+液冷散热+汽车零部件+终止收购酷尔芯行业原因： 1、英伟达CEO黄仁勋9月17日表示，公司明年芯片销量将达到今年两倍。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年9月15日投资者关系活动记录表，公司将人形机器人列为未来发展战略核心方向，已与科研机构共建技术创新中心，研发灵巧手、轻量化机械臂等关键技术，并推进产业化应用。 2、据2026年4月23日年报，公司主营精密冲压模具、车身结构件及总成件等产品，业务覆盖新能源汽车、动力电池、光伏储能和通信设备，主要客户涵盖相关行业头部企业。 3、据2026年9月15日投资者关系活动记录表，公司液冷产品可应用于算力服务器、动力电池、储能系统及数据中心等领域，并持续拓展算力液冷客户及订单。 4、据2026年9月17日晚公司发布的公告称，经公司审慎研究，决定终止收购苏州酷尔芯科技有限公司51%股权事项。	1、公司拟通过现金收购与增资相结合的方式，取得苏州酷尔芯科技有限公司51%股权，整体估值暂定6.75亿元，快速切入液冷散热赛道； 2、公司与广东省科学院智能制造研究所共建人形机器人关键零部件联合技术创新中心	2026-06-29\|49.51\|-4.57\|50.00\|53.38\|49.29\|391212;2026-06-30\|50.95\|2.91\|49.52\|52.18\|47.95\|254844;2026-07-01\|50.92\|-0.06\|53.50\|54.51\|50.66\|216680;2026-07-02\|51.18\|0.51\|50.01\|52.57\|49.30\|195856;2026-07-03\|52.60\|2.77\|50.77\|53.50\|49.13\|226104;2026-07-06\|54.31\|3.25\|52.90\|57.86\|52.26\|331607;2026-07-07\|53.01\|-2.39\|53.51\|56.00\|52.48\|194068;2026-07-08\|51.46\|-2.92\|53.57\|56.16\|51.00\|167337;2026-07-09\|51.25\|-0.41\|52.00\|52.10\|49.12\|171987;2026-07-10\|51.41\|0.31\|51.00\|55.48\|50.86\|157291;2026-07-13\|49.42\|-3.87\|51.42\|53.13\|48.98\|146352;2026-07-14\|50.12\|1.42\|49.62\|50.29\|47.00\|162419;2026-07-15\|49.72\|-0.80\|50.67\|51.16\|46.11\|160582;2026-07-16\|50.60\|1.77\|49.11\|52.38\|49.00\|176292;2026-07-17\|45.54\|-10.00\|50.62\|50.79\|45.54\|170884;2026-07-20\|40.99\|-9.99\|46.00\|47.15\|40.99\|223318;2026-07-21\|42.65\|4.05\|40.58\|42.84\|36.93\|286544;2026-07-22\|42.50\|-0.35\|43.88\|44.50\|41.31\|160258;2026-07-23\|42.98\|1.13\|42.12\|43.80\|41.91\|106941;2026-07-24\|40.31\|-6.21\|42.17\|42.90\|39.83\|113502;2026-07-27\|40.52\|0.52\|39.99\|40.77\|38.34\|123091;2026-07-28\|36.47\|-10.00\|39.67\|40.62\|36.47\|145622;2026-07-29\|32.82\|-10.01\|34.82\|35.40\|32.82\|218435;2026-07-30\|29.54\|-9.99\|31.82\|32.49\|29.54\|147744;2026-07-31\|29.04\|-1.69\|29.57\|31.66\|28.52\|314023;2026-08-03\|27.23\|-6.23\|28.85\|28.93\|27.20\|272188;2026-08-04\|28.94\|6.28\|27.48\|29.90\|27.05\|244129;2026-08-05\|30.85\|6.60\|28.60\|31.55\|28.08\|224062;2026-08-06\|31.40\|1.78\|30.50\|31.48\|30.08\|162040;2026-08-07\|33.42\|6.43\|31.96\|33.86\|30.76\|235166;2026-08-10\|32.11\|-3.92\|35.09\|35.60\|31.88\|229518;2026-08-11\|31.58\|-1.65\|31.81\|32.11\|30.71\|148833;2026-08-12\|32.13\|1.74\|31.75\|32.38\|31.37\|112583;2026-08-13\|31.68\|-1.40\|32.30\|32.97\|31.68\|127736;2026-08-14\|33.11\|4.51\|32.00\|33.20\|31.74\|141697;2026-08-17\|34.33\|3.68\|33.50\|34.44\|32.35\|178284;2026-08-18\|34.29\|-0.12\|34.12\|34.32\|32.81\|156619;2026-08-19\|30.86\|-10.00\|33.70\|33.70\|30.86\|158372;2026-08-20\|30.13\|-2.37\|30.97\|30.97\|29.80\|138061;2026-08-21\|31.56\|4.75\|30.10\|31.87\|29.76\|162623;2026-08-24\|29.88\|-5.32\|31.47\|31.51\|29.16\|143854;2026-08-25\|30.83\|3.18\|29.52\|31.05\|29.18\|118102;2026-08-26\|30.52\|-1.01\|30.85\|32.00\|29.91\|96828;2026-08-27\|31.37\|2.79\|30.69\|31.78\|30.60\|133170;2026-08-28\|30.70\|-2.14\|31.34\|32.14\|30.69\|105820;2026-08-31\|31.52\|2.67\|30.17\|31.69\|29.80\|110215;2026-09-01\|30.98\|-1.71\|31.52\|31.79\|30.70\|90643;2026-09-02\|31.23\|0.81\|30.68\|31.48\|30.18\|85332;2026-09-03\|32.10\|2.79\|31.71\|32.56\|31.28\|148211;2026-09-04\|29.97\|-6.64\|32.29\|32.40\|29.76\|169280;2026-09-07\|30.63\|2.20\|30.00\|31.13\|29.80\|127526;2026-09-08\|29.80\|-2.71\|30.63\|30.67\|29.62\|97451;2026-09-09\|29.16\|-2.15\|29.90\|30.19\|29.00\|72100;2026-09-10\|28.21\|-3.26\|29.00\|29.15\|28.10\|94010;2026-09-11\|27.56\|-2.30\|27.86\|27.86\|26.64\|99256;2026-09-14\|27.68\|0.44\|27.44\|27.89\|26.95\|60870;2026-09-15\|27.33\|-1.26\|27.49\|27.93\|27.08\|53437;2026-09-16\|27.85\|1.90\|27.33\|28.44\|27.18\|88813;2026-09-17\|28.28\|1.54\|27.83\|28.74\|27.60\|79148;2026-09-18\|31.11\|10.01\|27.45\|31.11\|27.28\|178640;2026-09-21\|33.28\|6.98\|33.00\|34.15\|32.68\|412093;2026-09-22\|32.82\|-1.38\|33.94\|34.50\|32.74\|202322;2026-09-23\|32.37\|-1.37\|32.89\|33.12\|32.32\|126112;2026-09-24\|31.79\|-1.79\|32.15\|32.62\|31.36\|110528;2026-09-28\|30.44\|-4.25\|31.79\|31.88\|30.03\|116250;2026-09-29\|30.00\|-1.45\|30.21\|30.51\|29.91\|76791;2026-09-30\|28.98\|-3.40\|30.19\|30.37\|28.90\|68094;2026-10-08\|27.93\|-3.62\|29.00\|29.38\|27.58\|95583;2026-10-09\|26.44\|-5.33\|27.91\|27.91\|25.59\|146675;2026-10-12\|25.44\|-3.78\|26.43\|26.43\|25.44\|98903;2026-10-13\|24.82\|-2.44\|25.00\|25.26\|23.84\|130069;2026-10-14\|23.68\|-4.59\|24.60\|24.85\|23.65\|115181;2026-10-15\|22.37\|-5.53\|22.97\|22.97\|22.23\|125560;2026-10-16\|23.16\|3.53\|23.01\|24.10\|22.42\|144593;2026-10-19\|23.29\|0.56\|22.99\|23.58\|22.25\|110308;2026-10-20\|23.67\|1.63\|23.01\|24.08\|23.01\|112618;2026-10-21\|23.47\|-0.84\|23.70\|23.94\|23.39\|81651;2026-10-22\|22.91\|-2.39\|23.47\|24.15\|22.91\|92912;2026-10-23\|23.84\|4.06\|22.50\|23.95\|21.52\|137184;2026-10-26\|23.97\|0.55\|23.86\|24.73\|23.76\|126009;2026-10-27\|23.22\|-3.13\|23.91\|24.46\|23.18\|105162;2026-10-28\|24.64\|6.12\|23.33\|25.48\|23.29\|188071;2026-10-29\|23.45\|-4.83\|24.38\|24.60\|23.41\|114116;2026-10-30\|22.28\|-4.99\|22.55\|23.76\|22.28\|110830;2026-11-02\|22.94\|2.96\|22.28\|23.25\|21.75\|112974;2026-11-03\|22.12\|-3.57\|22.75\|23.12\|21.97\|85385;2026-11-04\|23.30\|5.33\|22.11\|23.44\|21.51\|144876;2026-11-05\|23.79\|2.10\|23.07\|24.15\|23.00\|107261;2026-11-06\|23.18\|-2.56\|22.65\|23.60\|22.58\|80842
130607	大模型巨头称需放缓新模型开发	网络可视化+信息安全+云网融合+太空算力 1、据2026年6月26日跟踪评级报告，公司网络可视化及信息安全业务覆盖国内三大运营商各级网络，DPI系统在运营商国际出口及网间互联互通出口市场占有率排名前列。 2、据2026年9月8日投资者关系活动记录表，公司云网融合业务增速向好，SD-WAN云网一体化服务场景持续丰富，标杆项目不断扩容，并与头部云厂商、海外通信企业深化合作。 3、据2026年9月8日投资者关系活动记录表，公司布局太空算力、星地一体化通信等业务，作为上市后重点培育的第二增长曲线，目前处于技术验证和场景探索阶段，暂未形成收入。	公司“基于虚拟化架构的云安全管理技术”，包括“虚拟化云安全检测、防御和SaaS服务技术”、“基于虚拟化的流量动态调度技术和多云安全管理”两项具体核心技术，均为自主研发，已取得相应专利及知识产权	2026-06-29\|18.05\|0.00\|17.88\|18.45\|17.60\|28372;2026-06-30\|18.60\|3.05\|18.17\|18.83\|17.78\|22743;2026-07-01\|18.60\|0.00\|18.56\|18.98\|18.45\|23931;2026-07-02\|18.68\|0.43\|18.61\|19.69\|18.49\|41563;2026-07-03\|18.82\|0.75\|18.51\|19.22\|18.51\|28577;2026-07-06\|18.06\|-4.04\|19.00\|19.00\|17.90\|26836;2026-07-07\|17.26\|-4.43\|17.98\|18.18\|17.03\|29563;2026-07-08\|18.06\|4.63\|17.25\|18.60\|17.07\|41287;2026-07-09\|17.95\|-0.61\|17.88\|18.12\|17.25\|32298;2026-07-10\|18.30\|1.95\|17.95\|19.10\|17.74\|31659;2026-07-13\|17.09\|-6.61\|18.16\|18.29\|16.92\|32179;2026-07-14\|16.83\|-1.52\|17.10\|17.21\|16.08\|28738;2026-07-15\|16.87\|0.24\|16.60\|17.29\|16.59\|21541;2026-07-16\|16.89\|0.12\|16.86\|17.48\|16.54\|23257;2026-07-17\|15.76\|-6.69\|17.17\|17.17\|15.66\|36308;2026-07-20\|15.20\|-3.55\|16.21\|16.55\|14.88\|32300;2026-07-21\|15.60\|2.63\|15.21\|15.66\|14.07\|40173;2026-07-22\|15.21\|-2.50\|15.28\|15.95\|15.10\|35170;2026-07-23\|15.30\|0.59\|15.10\|15.46\|14.96\|24602;2026-07-24\|14.88\|-2.75\|15.00\|15.32\|14.85\|20353;2026-07-27\|15.49\|4.10\|15.12\|15.51\|14.80\|22661;2026-07-28\|15.77\|1.81\|15.30\|16.12\|15.30\|27802;2026-07-29\|15.62\|-0.95\|15.70\|16.08\|15.27\|29381;2026-07-30\|15.25\|-2.37\|15.58\|15.99\|15.13\|22602;2026-07-31\|16.41\|7.61\|15.52\|16.91\|15.52\|47728;2026-08-03\|16.41\|0.00\|16.42\|16.82\|16.20\|36490;2026-08-04\|17.25\|5.12\|16.58\|17.39\|16.57\|37985;2026-08-05\|17.69\|2.55\|17.52\|18.30\|17.27\|42944;2026-08-06\|18.14\|2.54\|17.51\|18.43\|17.45\|48096;2026-08-07\|17.66\|-2.65\|18.09\|18.09\|17.06\|42867;2026-08-10\|17.79\|0.74\|17.41\|17.85\|17.41\|32108;2026-08-11\|17.62\|-0.96\|17.54\|17.82\|17.22\|32654;2026-08-12\|17.77\|0.85\|18.00\|18.00\|17.38\|23612;2026-08-13\|17.44\|-1.86\|17.89\|18.35\|17.33\|31460;2026-08-14\|17.42\|-0.11\|17.42\|17.86\|17.16\|26640;2026-08-17\|18.00\|3.33\|17.66\|18.10\|17.19\|33356;2026-08-18\|17.74\|-1.44\|18.07\|18.07\|17.36\|23415;2026-08-19\|16.83\|-5.13\|17.61\|17.61\|16.80\|24544;2026-08-20\|17.21\|2.26\|16.95\|17.45\|16.69\|21480;2026-08-21\|17.05\|-0.93\|17.30\|17.30\|16.85\|14957;2026-08-24\|17.00\|-0.29\|16.96\|17.25\|16.41\|25510;2026-08-25\|17.65\|3.82\|16.80\|17.73\|16.62\|34029;2026-08-26\|16.85\|-4.53\|17.16\|17.27\|16.26\|54267;2026-08-27\|17.45\|3.56\|16.92\|17.64\|16.74\|36503;2026-08-28\|17.95\|2.87\|17.36\|18.05\|17.34\|40811;2026-08-31\|18.61\|3.68\|17.89\|18.65\|17.61\|54598;2026-09-01\|18.18\|-2.31\|18.79\|18.88\|17.95\|36634;2026-09-02\|18.67\|2.70\|18.00\|19.18\|17.91\|44150;2026-09-03\|18.60\|-0.37\|18.76\|18.98\|18.40\|27721;2026-09-04\|18.58\|-0.11\|18.77\|19.18\|18.40\|29444;2026-09-07\|18.34\|-1.29\|18.51\|18.88\|18.13\|29587;2026-09-08\|18.23\|-0.60\|18.26\|18.67\|18.02\|28457;2026-09-09\|18.08\|-0.82\|18.23\|18.28\|17.77\|22609;2026-09-10\|17.80\|-1.55\|18.00\|18.13\|17.80\|13345;2026-09-11\|18.13\|1.85\|17.97\|18.21\|17.49\|31399;2026-09-14\|17.88\|-1.38\|18.50\|19.38\|17.63\|55491;2026-09-15\|18.31\|2.40\|18.88\|19.52\|18.20\|103757;2026-09-16\|18.43\|0.66\|17.96\|18.50\|17.34\|69204;2026-09-17\|19.18\|4.07\|18.58\|19.32\|18.06\|64417;2026-09-18\|23.02\|20.02\|19.36\|23.02\|19.35\|107858;2026-09-21\|22.17\|-3.69\|22.06\|22.64\|21.68\|150944;2026-09-22\|22.37\|0.90\|22.16\|22.81\|21.82\|101710;2026-09-23\|23.00\|2.82\|22.39\|23.36\|21.84\|89023;2026-09-24\|21.74\|-5.48\|22.99\|23.19\|21.66\|82182;2026-09-28\|21.89\|0.69\|22.17\|23.08\|21.32\|82211;2026-09-29\|22.70\|3.70\|21.68\|22.78\|21.34\|75457;2026-09-30\|22.05\|-2.86\|22.80\|22.94\|21.74\|63521;2026-10-08\|20.71\|-6.08\|21.80\|22.00\|20.50\|56592;2026-10-09\|21.23\|2.51\|20.95\|21.27\|19.00\|65983;2026-10-12\|20.74\|-2.31\|21.40\|21.43\|20.42\|41096;2026-10-13\|20.83\|0.43\|20.38\|21.20\|19.90\|40054;2026-10-14\|20.30\|-2.54\|21.00\|21.01\|20.00\|33304;2026-10-15\|19.82\|-2.36\|19.88\|20.38\|19.72\|39819;2026-10-16\|20.08\|1.31\|20.22\|20.73\|19.90\|31543;2026-10-19\|19.87\|-1.05\|19.90\|20.18\|18.94\|30120;2026-10-20\|20.84\|4.88\|19.78\|21.11\|19.59\|56255;2026-10-21\|20.17\|-3.21\|20.65\|21.06\|19.71\|53731;2026-10-22\|19.78\|-1.93\|20.20\|20.93\|19.76\|43679;2026-10-23\|19.91\|0.66\|19.34\|20.18\|17.71\|72660;2026-10-26\|19.45\|-2.31\|19.79\|19.90\|19.03\|38329;2026-10-27\|18.68\|-3.96\|19.48\|20.03\|18.61\|44432;2026-10-28\|19.36\|3.64\|18.77\|19.53\|18.41\|32845;2026-10-29\|18.54\|-4.24\|19.06\|19.16\|18.51\|29185;2026-10-30\|17.33\|-6.53\|18.32\|18.87\|17.33\|36816;2026-11-02\|17.89\|3.23\|17.50\|18.27\|16.56\|48729;2026-11-03\|16.83\|-5.93\|17.67\|17.94\|16.68\|39570;2026-11-04\|16.98\|0.89\|16.73\|17.29\|16.03\|45554;2026-11-05\|18.47\|8.78\|16.86\|18.50\|16.84\|45436;2026-11-06\|17.33\|-6.17\|17.62\|18.40\|17.25\|38328
130606	朱雀二号改进型遥七运载火箭在东风商业航天创新试验区发射升空	液力传动+泵及泵系统+航天背景 1、据2026年8月29日半年报，公司依托航天液体动力技术，推进水力采煤设备、离心泵及液力变矩器产品开发。 2、据2026年8月29日半年报，公司液力变矩器面向工程机械和乘用车动力总成配套需求，已开发十余项产品。 3、据2026年7月7日互动易，公司仅涉及火箭发动机零部件机加业务，营收占比极低，现阶段没有商业航天业务合作相关计划。	航天科技集团下属上市公司；公司大股东是航天科技集团下属航天六院，其是我国液体火箭发动机主要研制单位	2026-06-29\|27.13\|3.27\|26.48\|27.75\|25.70\|845019;2026-06-30\|28.02\|3.28\|26.90\|28.44\|26.41\|669587;2026-07-01\|29.46\|5.14\|27.50\|29.80\|27.50\|629412;2026-07-02\|28.00\|-4.96\|28.96\|30.23\|27.79\|587571;2026-07-03\|28.02\|0.07\|28.17\|29.80\|27.51\|591586;2026-07-06\|25.95\|-7.39\|28.44\|28.80\|25.73\|518600;2026-07-07\|24.95\|-3.85\|25.86\|27.28\|24.75\|355595;2026-07-08\|23.66\|-5.17\|24.90\|25.29\|23.66\|291933;2026-07-09\|25.20\|6.51\|23.66\|25.22\|23.28\|360251;2026-07-10\|27.72\|10.00\|25.10\|27.72\|24.35\|420491;2026-07-13\|24.95\|-9.99\|27.03\|27.40\|24.95\|504012;2026-07-14\|22.46\|-9.98\|23.26\|23.60\|22.46\|123484;2026-07-15\|20.21\|-10.02\|21.01\|21.76\|20.21\|481987;2026-07-16\|19.25\|-4.75\|19.85\|20.18\|19.02\|352419;2026-07-17\|17.75\|-7.79\|19.03\|19.27\|17.48\|368189;2026-07-20\|17.32\|-2.42\|17.75\|18.07\|16.01\|462862;2026-07-21\|17.40\|0.46\|16.90\|17.95\|15.71\|525593;2026-07-22\|16.98\|-2.41\|17.10\|17.84\|16.82\|375936;2026-07-23\|18.68\|10.01\|16.78\|18.68\|16.71\|528182;2026-07-24\|17.20\|-7.92\|18.15\|19.33\|17.20\|549933;2026-07-27\|18.15\|5.52\|17.20\|18.34\|17.08\|405365;2026-07-28\|17.49\|-3.64\|18.15\|18.45\|17.45\|257960;2026-07-29\|17.70\|1.20\|17.59\|17.85\|16.96\|246463;2026-07-30\|16.83\|-4.92\|17.53\|17.71\|16.71\|243331;2026-07-31\|17.48\|3.86\|17.20\|17.79\|17.18\|280051;2026-08-03\|18.06\|3.32\|17.52\|18.25\|17.48\|228834;2026-08-04\|18.64\|3.21\|18.19\|18.68\|18.03\|225851;2026-08-05\|19.01\|1.99\|18.70\|19.16\|18.70\|240820;2026-08-06\|19.56\|2.89\|18.91\|19.87\|18.80\|344644;2026-08-07\|20.28\|3.68\|19.60\|20.40\|19.26\|337763;2026-08-10\|20.70\|2.07\|20.38\|20.80\|19.72\|336408;2026-08-11\|19.58\|-5.41\|19.58\|19.99\|19.36\|366367;2026-08-12\|20.02\|2.25\|19.58\|20.25\|19.40\|242909;2026-08-13\|19.66\|-1.80\|20.42\|20.44\|19.66\|198366;2026-08-14\|19.86\|1.02\|19.72\|19.90\|19.35\|159408;2026-08-17\|20.57\|3.58\|20.00\|20.59\|19.85\|171279;2026-08-18\|20.42\|-0.73\|20.57\|20.72\|20.13\|164709;2026-08-19\|18.59\|-8.96\|21.00\|21.09\|18.38\|622082;2026-08-20\|18.04\|-2.96\|18.93\|18.97\|17.94\|319681;2026-08-21\|18.31\|1.50\|18.07\|18.47\|17.68\|197345;2026-08-24\|17.80\|-2.79\|18.28\|18.31\|17.47\|180923;2026-08-25\|18.18\|2.13\|17.60\|18.32\|17.44\|141067;2026-08-26\|18.06\|-0.66\|18.22\|18.28\|17.86\|106677;2026-08-27\|18.34\|1.55\|18.04\|18.37\|17.90\|121621;2026-08-28\|18.24\|-0.55\|18.30\|18.45\|18.18\|112137;2026-08-31\|18.36\|0.66\|18.06\|18.39\|18.01\|112785;2026-09-01\|18.25\|-0.60\|18.31\|18.43\|18.10\|102435;2026-09-02\|18.26\|0.05\|18.07\|18.50\|17.93\|128522;2026-09-03\|18.20\|-0.33\|18.23\|18.39\|18.07\|97591;2026-09-04\|18.24\|0.22\|18.31\|18.76\|18.13\|178710;2026-09-07\|18.17\|-0.38\|18.25\|18.28\|18.02\|104610;2026-09-08\|18.93\|4.18\|18.16\|19.91\|18.10\|391819;2026-09-09\|19.08\|0.79\|18.78\|19.86\|18.78\|375548;2026-09-10\|20.08\|5.24\|19.17\|20.75\|19.02\|672848;2026-09-11\|19.45\|-3.14\|19.83\|20.35\|19.05\|435077;2026-09-14\|19.68\|1.18\|19.50\|20.08\|19.01\|419472;2026-09-15\|19.96\|1.42\|19.60\|20.36\|19.10\|374801;2026-09-16\|20.02\|0.30\|19.96\|20.49\|19.84\|298499;2026-09-17\|19.70\|-1.60\|19.73\|20.18\|19.47\|230106;2026-09-18\|21.67\|10.00\|19.85\|21.67\|19.85\|348215;2026-09-21\|21.04\|-2.91\|21.36\|21.53\|20.80\|483349;2026-09-22\|20.29\|-3.56\|21.00\|21.18\|20.12\|413985;2026-09-23\|19.87\|-2.07\|20.22\|20.36\|19.77\|245207;2026-09-24\|20.30\|2.16\|19.90\|21.06\|19.40\|622600;2026-09-28\|20.08\|-1.08\|20.00\|21.36\|19.48\|521197;2026-09-29\|19.16\|-4.58\|19.85\|20.59\|19.09\|369497;2026-09-30\|18.88\|-1.46\|19.30\|19.41\|18.56\|244708;2026-10-08\|19.10\|1.17\|18.88\|20.09\|18.88\|388996;2026-10-09\|18.39\|-3.72\|19.00\|19.03\|17.43\|303269;2026-10-12\|17.89\|-2.72\|18.38\|18.63\|17.87\|148880;2026-10-13\|18.24\|1.96\|17.69\|18.40\|17.03\|236182;2026-10-14\|17.90\|-1.86\|18.08\|18.43\|17.75\|138688;2026-10-15\|17.07\|-4.64\|17.49\|17.64\|16.96\|180080;2026-10-16\|17.99\|5.39\|17.35\|18.52\|17.29\|286141;2026-10-19\|17.75\|-1.33\|17.82\|17.91\|17.32\|163500;2026-10-20\|17.67\|-0.45\|17.85\|17.93\|17.43\|125859;2026-10-21\|17.78\|0.62\|17.71\|18.26\|17.70\|154487;2026-10-22\|16.79\|-5.57\|17.97\|17.98\|16.79\|164326;2026-10-23\|17.26\|2.80\|16.45\|17.31\|15.98\|193815;2026-10-26\|16.79\|-2.72\|17.26\|17.34\|16.78\|112761;2026-10-27\|15.87\|-5.48\|16.80\|17.03\|15.86\|144814;2026-10-28\|16.53\|4.16\|15.88\|16.59\|15.63\|200115;2026-10-29\|17.03\|3.02\|16.34\|17.65\|16.20\|337561;2026-10-30\|16.53\|-2.94\|16.77\|17.61\|16.51\|282608;2026-11-02\|16.85\|1.94\|16.57\|17.00\|16.04\|226169;2026-11-03\|16.46\|-2.31\|16.69\|17.25\|16.33\|180669;2026-11-04\|17.34\|5.35\|16.72\|17.39\|16.28\|295269;2026-11-05\|17.90\|3.23\|17.16\|18.50\|17.08\|243718;2026-11-06\|17.26\|-3.58\|17.29\|17.80\|17.20\|186142
130605		次新股+旅游演艺+旅游索道+陕西国资行业原因： 1、9月17日，美团数据显示，今年中秋国庆机票预订量同比增长44%；其中，飞行距离超过2000公里的长线机票预订量同比增长76%，占比超过四分之一。 2、商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场。公司原因： 1、陕西旅游于2026-01-06上市。据2026年8月14日半年度报告，公司主营旅游演艺、旅游索道及旅游餐饮业务，《长恨歌》已成为陕西文化旅游重要名片，华山西峰索道具备品牌竞争力。 2、据2026年9月3日业绩说明会，公司持续完善自媒体传播体系，深化与OTA平台合作，旗下部分演艺项目包含互动体验环节。 3、据2025年12月18日招股说明书，公司控股股东为陕西旅游集团有限公司，实际控制人为陕西省国资委。	公司业务集旅游演艺、旅游索道、旅游餐饮、旅游项目投资及管理为一体，依托华清宫、华山等优质旅游资源，充分发挥旅游资源整合优势、专业化运营管理优势、旅游产品创新优势，为游客提供高品质的旅游产品及服务体验	2026-06-29\|59.97\|0.37\|59.40\|60.80\|57.50\|12921;2026-06-30\|59.15\|-1.37\|60.00\|60.47\|58.22\|11650;2026-07-01\|60.80\|2.79\|59.11\|61.70\|58.37\|13508;2026-07-02\|60.79\|-0.02\|60.60\|61.86\|60.20\|12970;2026-07-03\|61.35\|0.92\|60.79\|61.89\|60.24\|10884;2026-07-06\|61.00\|-0.57\|61.20\|62.29\|60.80\|9461;2026-07-07\|59.30\|-2.79\|61.00\|61.05\|59.08\|7806;2026-07-08\|62.10\|4.72\|62.42\|64.80\|60.52\|28621;2026-07-09\|58.90\|-5.15\|59.90\|60.50\|57.99\|22285;2026-07-10\|60.11\|2.05\|58.00\|61.20\|57.60\|19950;2026-07-13\|59.10\|-1.68\|59.25\|60.11\|58.60\|12378;2026-07-14\|59.00\|-0.17\|58.57\|59.80\|58.40\|10731;2026-07-15\|61.00\|3.39\|58.92\|61.05\|58.41\|13402;2026-07-16\|62.60\|2.62\|60.60\|63.37\|60.13\|19745;2026-07-17\|60.18\|-3.87\|61.80\|63.87\|59.88\|15940;2026-07-20\|60.69\|0.85\|59.93\|62.08\|59.89\|16028;2026-07-21\|59.95\|-1.22\|60.50\|61.35\|59.36\|15528;2026-07-22\|62.89\|4.90\|59.67\|63.76\|59.14\|21952;2026-07-23\|63.21\|0.51\|62.00\|63.26\|61.64\|14078;2026-07-24\|60.38\|-4.48\|62.35\|63.00\|60.33\|12060;2026-07-27\|66.42\|10.00\|60.13\|66.42\|60.13\|29086;2026-07-28\|66.59\|0.26\|66.21\|67.40\|65.50\|28685;2026-07-29\|65.30\|-1.94\|66.30\|68.00\|64.91\|25199;2026-07-30\|65.80\|0.77\|65.20\|67.76\|64.88\|24033;2026-07-31\|65.83\|0.05\|63.85\|66.29\|63.00\|18069;2026-08-03\|66.04\|0.32\|65.25\|66.36\|64.63\|14531;2026-08-04\|65.60\|-0.67\|66.00\|66.25\|65.03\|14319;2026-08-05\|65.76\|0.24\|65.60\|66.25\|65.05\|15569;2026-08-06\|65.20\|-0.85\|65.85\|66.30\|64.46\|16881;2026-08-07\|67.49\|3.51\|65.50\|67.62\|64.08\|30105;2026-08-10\|67.88\|0.58\|67.25\|68.21\|66.84\|19039;2026-08-11\|67.22\|-0.97\|67.90\|68.37\|66.70\|13923;2026-08-12\|66.22\|-1.49\|66.88\|68.71\|66.20\|17931;2026-08-13\|64.91\|-1.98\|65.97\|66.53\|64.88\|13787;2026-08-14\|62.19\|-4.19\|64.00\|64.00\|61.98\|22034;2026-08-17\|62.12\|-0.11\|61.99\|62.50\|61.40\|10990;2026-08-18\|62.10\|-0.03\|62.07\|63.44\|62.01\|13982;2026-08-19\|60.68\|-2.29\|61.56\|61.80\|60.02\|13306;2026-08-20\|63.33\|4.37\|60.88\|64.64\|60.88\|23145;2026-08-21\|61.84\|-2.35\|62.13\|62.90\|61.03\|14739;2026-08-24\|62.16\|0.52\|62.00\|62.96\|61.40\|13592;2026-08-25\|63.78\|2.61\|62.22\|65.45\|62.17\|25008;2026-08-26\|65.13\|2.12\|64.05\|65.65\|63.31\|24803;2026-08-27\|65.52\|0.60\|64.68\|66.02\|64.03\|21147;2026-08-28\|68.77\|4.96\|65.50\|72.06\|65.00\|47506;2026-08-31\|73.33\|6.63\|70.16\|75.00\|69.18\|53726;2026-09-01\|73.40\|0.10\|72.00\|75.48\|72.00\|47206;2026-09-02\|77.78\|5.97\|73.93\|77.85\|71.12\|58030;2026-09-03\|75.55\|-2.87\|77.68\|80.70\|74.24\|55719;2026-09-04\|72.77\|-3.68\|73.00\|76.42\|71.68\|43971;2026-09-07\|74.05\|1.76\|72.86\|74.98\|72.00\|36986;2026-09-08\|72.69\|-1.84\|72.92\|75.63\|72.25\|36388;2026-09-09\|69.63\|-4.21\|71.52\|71.88\|69.00\|34971;2026-09-10\|66.89\|-3.94\|71.31\|71.50\|66.88\|34339;2026-09-11\|61.76\|-7.67\|66.12\|66.56\|61.31\|36285;2026-09-14\|60.68\|-1.75\|60.65\|62.60\|60.64\|22803;2026-09-15\|58.23\|-4.04\|60.38\|60.77\|58.23\|32308;2026-09-16\|57.78\|-0.77\|57.99\|58.00\|57.20\|17814;2026-09-17\|58.35\|0.99\|58.28\|58.94\|57.85\|22113;2026-09-18\|64.19\|10.01\|58.00\|64.19\|57.98\|41716;2026-09-21\|64.54\|0.55\|65.00\|66.20\|63.83\|49799;2026-09-22\|62.60\|-3.01\|63.81\|64.15\|62.17\|31120;2026-09-23\|62.01\|-0.94\|62.66\|63.39\|61.97\|19615;2026-09-24\|60.65\|-2.19\|61.83\|61.99\|60.35\|17549;2026-09-28\|59.50\|-1.90\|60.94\|61.34\|59.19\|13192;2026-09-29\|59.78\|0.47\|59.50\|59.97\|59.31\|11949;2026-09-30\|58.85\|-1.56\|60.00\|60.33\|58.80\|13050;2026-10-08\|57.70\|-1.95\|59.18\|59.19\|57.52\|13234;2026-10-09\|59.08\|2.39\|57.58\|59.26\|56.81\|16637;2026-10-12\|57.95\|-1.91\|59.08\|59.09\|57.65\|9476;2026-10-13\|58.16\|0.36\|57.60\|58.49\|56.20\|11520;2026-10-14\|56.67\|-2.56\|57.98\|58.58\|56.64\|9216;2026-10-15\|54.30\|-4.18\|55.80\|55.88\|54.30\|13079;2026-10-16\|54.00\|-0.55\|55.31\|55.31\|53.90\|9029;2026-10-19\|54.00\|0.00\|53.68\|54.28\|53.60\|7768;2026-10-20\|54.45\|0.83\|53.98\|54.50\|53.76\|6172;2026-10-21\|53.35\|-2.02\|54.40\|54.70\|53.28\|7656;2026-10-22\|51.31\|-3.82\|53.25\|53.50\|51.31\|11679;2026-10-23\|52.23\|1.79\|51.10\|52.48\|50.00\|12368;2026-10-26\|51.91\|-0.61\|51.78\|52.36\|51.51\|6054;2026-10-27\|51.42\|-0.94\|52.05\|52.66\|51.36\|7537;2026-10-28\|51.43\|0.02\|51.18\|52.36\|51.11\|6286;2026-10-29\|50.20\|-2.39\|51.25\|51.54\|50.18\|7578;2026-10-30\|49.88\|-0.64\|49.38\|51.12\|49.20\|8779;2026-11-02\|51.23\|2.71\|50.13\|51.39\|49.92\|8472;2026-11-03\|56.35\|9.99\|53.00\|56.35\|52.67\|28527;2026-11-04\|57.80\|2.57\|56.59\|60.50\|56.39\|42153;2026-11-05\|56.86\|-1.63\|56.71\|57.48\|55.81\|35746;2026-11-06\|55.16\|-2.99\|56.20\|56.97\|55.11\|21473
130604	CPE 2026国际算电协同产业大会即将召开	海缆+数据中心+特高压+电网设备行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年年度报告，公司535kV直流海缆系统已完成第三方型式试验，220kV交联聚乙烯绝缘海底电缆系统通过国家预鉴定试验，产品可应用于海上风电及海底数据中心。 2、据2025年年度报告，公司明确将海底电缆作为重点突破方向，并计划研发500kV交联电缆、机器人电缆等高端新品，深度配套新型电力系统与数据中心“新基建”。 3、据2025年年度报告，公司参与国家电网特高压工程及风电光伏基地项目，福建区域市占率持续领先，品牌、产能、技术壁垒显著。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184;2026-09-07\|8.00\|-0.37\|7.95\|8.14\|7.89\|741548;2026-09-08\|8.08\|1.00\|8.05\|8.08\|7.85\|749563;2026-09-09\|8.28\|2.48\|7.95\|8.80\|7.89\|1155973;2026-09-10\|8.07\|-2.54\|8.08\|8.30\|7.96\|716287;2026-09-11\|8.16\|1.12\|8.07\|8.25\|7.87\|674109;2026-09-14\|7.93\|-2.82\|8.16\|8.27\|7.80\|476126;2026-09-15\|7.62\|-3.91\|7.85\|7.95\|7.60\|474507;2026-09-16\|8.38\|9.97\|7.70\|8.38\|7.60\|470938;2026-09-17\|7.88\|-5.97\|8.23\|8.23\|7.67\|777506;2026-09-18\|8.67\|10.03\|7.90\|8.67\|7.81\|767998;2026-09-21\|8.72\|0.58\|8.60\|9.03\|8.41\|1352616;2026-09-22\|8.31\|-4.70\|8.41\|8.53\|8.22\|909847;2026-09-23\|7.98\|-3.97\|8.14\|8.22\|7.88\|600712;2026-09-24\|8.19\|2.63\|7.92\|8.28\|7.44\|870009;2026-09-28\|7.83\|-4.40\|7.90\|8.14\|7.78\|502969;2026-09-29\|7.77\|-0.77\|7.69\|7.95\|7.59\|334088;2026-09-30\|7.68\|-1.16\|7.78\|7.85\|7.65\|255738;2026-10-08\|7.96\|3.65\|7.64\|7.98\|7.61\|399618;2026-10-09\|7.48\|-6.03\|7.83\|7.85\|7.16\|468270;2026-10-12\|7.57\|1.20\|7.44\|8.00\|7.32\|374685;2026-10-13\|7.97\|5.28\|7.35\|8.32\|7.10\|756686;2026-10-14\|7.60\|-4.64\|7.96\|7.98\|7.58\|474624;2026-10-15\|7.18\|-5.53\|7.39\|7.59\|7.11\|346206;2026-10-16\|7.23\|0.70\|7.30\|7.48\|7.07\|363999;2026-10-19\|7.01\|-3.04\|7.10\|7.14\|6.86\|293601;2026-10-20\|6.86\|-2.14\|6.96\|7.03\|6.78\|317119;2026-10-21\|7.11\|3.64\|6.88\|7.27\|6.88\|382349;2026-10-22\|7.12\|0.14\|7.09\|7.49\|7.08\|485576;2026-10-23\|7.48\|5.06\|7.05\|7.56\|6.90\|582914;2026-10-26\|7.01\|-6.28\|7.42\|7.43\|6.90\|453374;2026-10-27\|7.49\|6.85\|6.95\|7.71\|6.94\|810458;2026-10-28\|7.58\|1.20\|7.42\|7.76\|7.19\|691838;2026-10-29\|7.92\|4.49\|7.51\|8.09\|7.42\|850741;2026-10-30\|7.56\|-4.55\|7.64\|8.25\|7.56\|776347;2026-11-02\|7.93\|4.89\|7.56\|8.08\|7.52\|662296;2026-11-03\|8.72\|9.96\|7.75\|8.72\|7.72\|901883;2026-11-04\|8.18\|-6.19\|8.64\|8.64\|7.97\|1166099;2026-11-05\|8.28\|1.22\|8.02\|8.58\|7.98\|991520;2026-11-06\|8.53\|3.02\|8.00\|9.11\|7.90\|1586030
130603		黄酒+大消费+年报增长 1、据2026年4月1日披露的2025年年报，公司坚持“高端化、年轻化”战略，主推兰亭、1743、爽酒三大核心系列，其中爽酒系列首创气泡黄酒新品类，截至2025年底仅用两年时间成为“亿级大单品”。 2、据2025年年报，公司2025年实现营业收入18.22亿元，同比增长11.68%；归母净利润2.45亿元，同比增长24.70%。	国内龙头黄酒供应商；公司在生产黄酒的同时，也利用黄酒生产过程产生的醪糟作为原料，通过蒸馏生产糟烧白酒，并一直有销售糟烧白酒等副产品的传统	2026-06-29\|15.10\|6.56\|14.17\|15.25\|13.77\|109496;2026-06-30\|14.69\|-2.72\|14.90\|15.11\|14.58\|54687;2026-07-01\|15.20\|3.47\|14.84\|15.67\|14.70\|68583;2026-07-02\|14.98\|-1.45\|15.20\|15.45\|14.98\|47694;2026-07-03\|14.80\|-1.20\|15.00\|15.13\|14.73\|53529;2026-07-06\|14.77\|-0.20\|14.80\|14.96\|14.44\|52595;2026-07-07\|14.91\|0.95\|14.74\|14.91\|14.17\|60803;2026-07-08\|14.62\|-1.95\|14.86\|14.86\|14.44\|46593;2026-07-09\|14.42\|-1.37\|14.50\|14.62\|14.25\|46614;2026-07-10\|14.74\|2.22\|14.51\|15.05\|14.26\|51578;2026-07-13\|14.22\|-3.53\|14.66\|14.75\|14.20\|44693;2026-07-14\|14.36\|0.98\|14.38\|14.41\|14.04\|31576;2026-07-15\|15.06\|4.87\|14.20\|15.08\|14.00\|73791;2026-07-16\|15.06\|0.00\|14.99\|15.59\|14.81\|60195;2026-07-17\|14.43\|-4.18\|15.05\|15.19\|14.30\|51377;2026-07-20\|14.53\|0.69\|14.44\|14.97\|14.25\|63530;2026-07-21\|14.14\|-2.68\|14.42\|14.50\|14.04\|81745;2026-07-22\|14.25\|0.78\|14.18\|14.26\|13.85\|68825;2026-07-23\|14.39\|0.98\|14.22\|14.43\|14.01\|39433;2026-07-24\|13.96\|-2.99\|14.39\|14.39\|13.95\|35437;2026-07-27\|14.15\|1.36\|13.85\|14.31\|13.83\|39929;2026-07-28\|14.37\|1.55\|14.22\|14.51\|14.12\|49482;2026-07-29\|15.04\|4.66\|14.46\|15.32\|14.37\|124247;2026-07-30\|15.27\|1.53\|14.86\|16.00\|14.86\|142980;2026-07-31\|15.09\|-1.18\|14.65\|15.32\|14.60\|126213;2026-08-03\|15.28\|1.26\|14.95\|15.40\|14.95\|92534;2026-08-04\|15.25\|-0.20\|15.49\|15.49\|15.01\|62499;2026-08-05\|15.57\|2.10\|15.15\|15.60\|15.10\|88588;2026-08-06\|15.36\|-1.35\|15.50\|15.85\|15.18\|73616;2026-08-07\|15.05\|-2.02\|15.30\|15.36\|14.80\|75611;2026-08-10\|15.67\|4.12\|15.03\|15.95\|14.95\|115434;2026-08-11\|15.43\|-1.53\|15.55\|15.84\|15.42\|58251;2026-08-12\|15.86\|2.79\|15.40\|16.15\|15.11\|152710;2026-08-13\|17.45\|10.03\|15.86\|17.45\|15.76\|192333;2026-08-14\|18.68\|7.05\|18.00\|19.20\|17.96\|574649;2026-08-17\|18.56\|-0.64\|18.49\|18.70\|17.88\|394447;2026-08-18\|18.76\|1.08\|18.69\|19.26\|17.94\|299989;2026-08-19\|18.47\|-1.55\|18.74\|20.10\|18.46\|247928;2026-08-20\|18.65\|0.97\|18.91\|19.04\|18.04\|200363;2026-08-21\|18.66\|0.05\|18.36\|19.08\|18.27\|161713;2026-08-24\|20.21\|8.31\|18.88\|20.44\|18.53\|354059;2026-08-25\|19.70\|-2.52\|20.22\|20.64\|19.61\|223212;2026-08-26\|20.44\|3.76\|19.73\|21.28\|19.73\|216722;2026-08-27\|20.09\|-1.71\|20.31\|20.89\|19.97\|188348;2026-08-28\|19.33\|-3.78\|20.09\|20.19\|19.32\|177235;2026-08-31\|19.35\|0.10\|19.50\|19.90\|19.20\|181935;2026-09-01\|20.70\|6.98\|19.35\|20.99\|19.30\|223988;2026-09-02\|20.90\|0.97\|20.90\|22.26\|20.80\|248265;2026-09-03\|21.88\|4.69\|20.92\|22.60\|20.69\|250431;2026-09-04\|24.07\|10.01\|22.50\|24.07\|22.50\|168616;2026-09-07\|23.70\|-1.54\|24.49\|25.68\|23.20\|423046;2026-09-08\|23.00\|-2.95\|23.99\|24.66\|22.60\|379484;2026-09-09\|25.30\|10.00\|23.47\|25.30\|23.01\|332171;2026-09-10\|24.24\|-4.19\|26.26\|26.98\|24.08\|319116;2026-09-11\|23.60\|-2.64\|24.20\|24.51\|23.40\|213230;2026-09-14\|23.41\|-0.81\|23.81\|23.97\|23.00\|164746;2026-09-15\|25.75\|10.00\|23.88\|25.75\|23.68\|202469;2026-09-16\|28.33\|10.02\|25.91\|28.33\|25.17\|251342;2026-09-17\|29.85\|5.37\|28.36\|30.74\|27.67\|414056;2026-09-18\|32.84\|10.02\|30.11\|32.84\|30.11\|228273;2026-09-21\|36.12\|9.99\|33.50\|36.12\|32.26\|344749;2026-09-22\|37.46\|3.71\|36.51\|39.33\|36.10\|484441;2026-09-23\|36.75\|-1.90\|37.83\|41.21\|35.56\|693005;2026-09-24\|38.04\|3.51\|37.64\|39.50\|37.30\|556759;2026-09-28\|41.84\|9.99\|40.46\|41.84\|40.19\|539157;2026-09-29\|37.66\|-9.99\|41.43\|41.43\|37.66\|70056;2026-09-30\|37.30\|-0.96\|37.66\|40.20\|37.30\|528967;2026-10-08\|39.60\|6.17\|36.00\|41.03\|36.00\|589745;2026-10-09\|40.28\|1.72\|40.35\|40.80\|37.35\|437289;2026-10-12\|36.25\|-10.01\|40.32\|41.00\|36.25\|241152;2026-10-13\|34.35\|-5.24\|34.44\|35.46\|33.30\|356093;2026-10-14\|31.63\|-7.92\|34.35\|34.60\|31.17\|389318;2026-10-15\|29.87\|-5.56\|30.89\|31.80\|29.58\|363705;2026-10-16\|28.13\|-5.83\|29.90\|30.22\|27.83\|389087;2026-10-19\|26.75\|-4.91\|27.99\|27.99\|26.22\|284303;2026-10-20\|26.97\|0.82\|26.34\|27.36\|25.98\|290857;2026-10-21\|26.63\|-1.26\|26.90\|27.02\|26.23\|204515;2026-10-22\|25.12\|-5.67\|26.57\|26.59\|25.04\|221064;2026-10-23\|25.15\|0.12\|24.96\|26.39\|24.14\|275207;2026-10-26\|24.04\|-4.41\|25.30\|25.39\|24.00\|250064;2026-10-27\|23.13\|-3.79\|24.04\|24.33\|23.11\|192063;2026-10-28\|23.37\|1.04\|23.00\|23.60\|22.61\|185623;2026-10-29\|21.70\|-7.15\|23.21\|23.28\|21.61\|210890;2026-10-30\|21.84\|0.65\|21.20\|22.99\|20.90\|329047;2026-11-02\|22.58\|3.39\|21.84\|22.87\|21.57\|328262;2026-11-03\|21.41\|-5.18\|22.82\|22.98\|21.33\|278293;2026-11-04\|21.74\|1.54\|21.42\|21.85\|20.45\|264505;2026-11-05\|22.69\|4.37\|21.81\|23.11\|21.54\|255187;2026-11-06\|21.77\|-4.05\|22.02\|22.98\|21.41\|241760
130602	龙头盘中大涨近300%	次新股+全钢巨胎+矿山服务+产能扩张行业原因：次新股午后持续走高，C沈鼓午后一度大涨近300%，上市两日累计涨幅一度超过1880%。除C沈鼓外，上市第三天的C信诺维今日也因暴涨触发二次临停，一度大涨91%。公司原因： 1、海安橡胶集团股份公司于2025-11-25日上市。据2026年8月27日半年报，公司已量产49至63英寸全系列全钢巨胎，产品覆盖90至400吨矿山卡车，并与全球多家大型矿业公司及矿卡主机厂建立长期合作关系。 2、据2026年8月28日投资者关系活动记录表，公司提供轮胎维护、保养、运行分析等全生命周期服务，形成产品与运营一体化模式，业务覆盖数十个国家及全球上百个矿山。 3、据2026年8月28日投资者关系活动记录表，公司二期数字化炼胶车间已开工，规划新增年产6万吨高性能终炼胶产能，可配套生产2.2万条巨型全钢子午线轮胎。	我国全钢巨胎行业的龙头企业，全钢巨胎产量国内第一	2026-06-29\|44.74\|-1.00\|45.17\|46.28\|43.61\|14541;2026-06-30\|44.70\|-0.09\|45.10\|46.49\|43.74\|23504;2026-07-01\|46.36\|3.71\|44.60\|48.30\|44.30\|24785;2026-07-02\|45.84\|-1.12\|46.40\|47.65\|45.84\|17759;2026-07-03\|46.16\|0.70\|46.21\|47.15\|45.73\|14044;2026-07-06\|45.57\|-1.28\|46.17\|46.64\|45.53\|12632;2026-07-07\|43.00\|-5.64\|45.60\|45.72\|42.80\|17194;2026-07-08\|41.32\|-3.91\|43.00\|43.07\|41.21\|15751;2026-07-09\|40.22\|-2.66\|41.32\|41.32\|39.65\|16471;2026-07-10\|41.55\|3.31\|40.30\|42.77\|40.01\|20879;2026-07-13\|42.80\|3.01\|41.97\|43.50\|41.42\|28252;2026-07-14\|44.61\|4.23\|42.53\|45.70\|42.40\|42911;2026-07-15\|43.10\|-3.38\|44.62\|46.33\|42.72\|38239;2026-07-16\|42.80\|-0.70\|42.78\|43.79\|42.25\|24494;2026-07-17\|41.67\|-2.64\|42.55\|43.43\|41.60\|22228;2026-07-20\|41.15\|-1.25\|41.70\|42.42\|39.88\|24353;2026-07-21\|40.81\|-0.83\|40.89\|41.00\|39.68\|19337;2026-07-22\|42.84\|4.97\|40.81\|42.92\|40.14\|23023;2026-07-23\|43.82\|2.29\|42.85\|44.10\|42.16\|15944;2026-07-24\|42.35\|-3.35\|43.89\|43.89\|42.09\|11166;2026-07-27\|43.23\|2.08\|42.35\|43.35\|42.09\|13273;2026-07-28\|43.09\|-0.32\|43.03\|43.88\|42.67\|9751;2026-07-29\|43.34\|0.58\|43.09\|43.91\|42.97\|10414;2026-07-30\|44.51\|2.70\|43.29\|44.86\|43.00\|19790;2026-07-31\|43.96\|-1.24\|43.98\|44.46\|43.51\|17658;2026-08-03\|44.76\|1.82\|43.97\|44.97\|43.70\|14266;2026-08-04\|44.61\|-0.34\|44.77\|45.05\|44.30\|13310;2026-08-05\|44.90\|0.65\|44.70\|44.99\|44.40\|13465;2026-08-06\|44.00\|-2.00\|44.88\|44.88\|43.69\|13143;2026-08-07\|44.83\|1.89\|43.79\|45.13\|43.53\|17187;2026-08-10\|45.50\|1.49\|44.83\|45.79\|44.41\|13440;2026-08-11\|47.70\|4.84\|45.84\|49.99\|45.65\|48139;2026-08-12\|46.06\|-3.44\|47.35\|47.50\|46.02\|27040;2026-08-13\|44.57\|-3.23\|46.06\|46.12\|44.55\|22718;2026-08-14\|45.30\|1.64\|44.58\|45.43\|44.15\|12929;2026-08-17\|45.58\|0.62\|45.20\|45.68\|44.56\|10077;2026-08-18\|44.70\|-1.93\|45.53\|45.67\|44.40\|10509;2026-08-19\|46.69\|4.45\|44.26\|47.10\|43.88\|44948;2026-08-20\|44.35\|-5.01\|46.38\|46.89\|44.26\|28540;2026-08-21\|44.07\|-0.63\|44.09\|44.20\|43.24\|11761;2026-08-24\|43.15\|-2.09\|44.07\|44.17\|42.83\|9104;2026-08-25\|44.09\|2.18\|43.09\|44.10\|42.81\|9235;2026-08-26\|44.43\|0.77\|44.09\|44.78\|43.91\|9423;2026-08-27\|45.57\|2.57\|44.43\|45.85\|43.88\|17676;2026-08-28\|45.74\|0.37\|45.20\|46.18\|45.20\|12615;2026-08-31\|46.01\|0.59\|45.64\|46.10\|45.23\|9647;2026-09-01\|46.14\|0.28\|45.83\|46.55\|45.62\|13926;2026-09-02\|45.17\|-2.10\|45.88\|45.98\|44.88\|8331;2026-09-03\|44.45\|-1.59\|45.20\|45.64\|44.15\|10329;2026-09-04\|44.00\|-1.01\|44.60\|44.96\|43.88\|7127;2026-09-07\|43.38\|-1.41\|44.20\|44.30\|43.38\|9204;2026-09-08\|44.01\|1.45\|43.53\|44.10\|43.25\|8127;2026-09-09\|43.88\|-0.30\|43.77\|44.18\|43.52\|7178;2026-09-10\|43.16\|-1.64\|43.70\|43.72\|42.85\|7441;2026-09-11\|41.94\|-2.83\|43.01\|43.01\|41.71\|8408;2026-09-14\|41.43\|-1.22\|41.84\|41.84\|41.11\|9392;2026-09-15\|41.59\|0.39\|41.31\|42.07\|41.16\|6957;2026-09-16\|41.76\|0.41\|41.59\|41.85\|41.23\|4673;2026-09-17\|41.44\|-0.77\|41.50\|41.93\|41.01\|5725;2026-09-18\|45.58\|9.99\|41.78\|45.58\|41.78\|32473;2026-09-21\|48.97\|7.44\|46.76\|49.96\|45.89\|80474;2026-09-22\|46.49\|-5.06\|48.87\|48.96\|46.40\|44123;2026-09-23\|46.01\|-1.03\|46.87\|47.00\|45.91\|21020;2026-09-24\|45.35\|-1.43\|46.00\|46.29\|45.30\|16176;2026-09-28\|43.51\|-4.06\|45.36\|45.60\|42.82\|24238;2026-09-29\|43.62\|0.25\|43.30\|44.44\|43.05\|11760;2026-09-30\|43.80\|0.41\|43.82\|44.70\|43.60\|14292;2026-10-08\|44.40\|1.37\|44.00\|45.88\|43.80\|24505;2026-10-09\|44.95\|1.24\|43.96\|45.08\|43.33\|19135;2026-10-12\|43.25\|-3.78\|45.50\|45.80\|43.07\|21421;2026-10-13\|44.06\|1.87\|42.20\|44.35\|42.20\|17476;2026-10-14\|45.10\|2.36\|43.99\|46.26\|43.80\|29126;2026-10-15\|47.01\|4.24\|44.70\|47.85\|44.50\|57043;2026-10-16\|48.20\|2.53\|47.95\|48.80\|46.70\|47192;2026-10-19\|51.53\|6.91\|48.76\|51.88\|48.76\|66392;2026-10-20\|53.64\|4.09\|51.50\|54.94\|51.06\|74063;2026-10-21\|53.02\|-1.16\|52.75\|53.90\|51.88\|50137;2026-10-22\|53.50\|0.91\|52.82\|54.80\|52.73\|49288;2026-10-23\|56.73\|6.04\|52.54\|56.73\|52.51\|56983;2026-10-26\|56.31\|-0.74\|55.25\|59.06\|55.00\|84685;2026-10-27\|58.08\|3.14\|55.75\|59.00\|55.26\|62816;2026-10-28\|60.98\|4.99\|59.86\|61.86\|57.30\|65623;2026-10-29\|56.22\|-7.81\|60.86\|62.18\|55.61\|71071;2026-10-30\|55.66\|-1.00\|54.81\|57.52\|54.72\|41328;2026-11-02\|54.73\|-1.67\|55.92\|56.80\|53.77\|48184;2026-11-03\|56.14\|2.58\|54.68\|56.35\|54.01\|32107;2026-11-04\|61.75\|9.99\|56.86\|61.75\|56.14\|57472;2026-11-05\|66.98\|8.47\|61.19\|67.93\|61.19\|83740;2026-11-06\|66.12\|-1.28\|64.20\|67.10\|64.11\|43510
130601	大模型巨头称需放缓新模型开发	多模态数据库+国产数据库+AI融合 1、据2026年8月18日公告，公司拟聚焦多模态时序数据库自主研发，面向工业互联网、能源调度等场景，补齐相关产品能力。 2、据2026年8月27日半年报，公司专注数据库产品研发、销售与服务，Vastbase为拥有完全自主知识产权的企业级关系型数据库，已通过国家级安全可靠测评。 3、据2026年8月27日半年报，公司持续强化向量检索引擎，支持多种向量数据类型及分布式并行检索，为人工智能应用提供数据存储与语义检索支撑。	1、国内主要的关系型数据库产品提供商；公司布局数据库透明加密、数据库审计等安全模块，具备敏感数据保护、泄密轨迹分析及数据库攻击威胁分析能力； 2、公司数据库产品能够为OpenClaw等智能体提供数据支撑，其技术路线与AI国产化趋势契合	2026-06-29\|13.72\|-1.93\|13.99\|14.05\|13.50\|80468;2026-06-30\|14.05\|2.41\|13.75\|14.09\|13.51\|59442;2026-07-01\|14.60\|3.91\|14.06\|15.04\|14.04\|108578;2026-07-02\|14.06\|-3.70\|14.59\|14.75\|13.98\|84999;2026-07-03\|13.86\|-1.42\|14.11\|14.23\|13.85\|67201;2026-07-06\|13.29\|-4.11\|13.87\|13.88\|13.28\|62665;2026-07-07\|12.78\|-3.84\|13.32\|13.36\|12.77\|58552;2026-07-08\|13.20\|3.29\|12.78\|13.49\|12.78\|76075;2026-07-09\|13.30\|0.76\|13.04\|13.33\|12.80\|69567;2026-07-10\|13.56\|1.95\|13.17\|14.12\|13.04\|81083;2026-07-13\|12.81\|-5.53\|13.62\|13.66\|12.78\|73840;2026-07-14\|12.77\|-0.31\|12.93\|12.93\|12.24\|69765;2026-07-15\|12.70\|-0.55\|12.49\|13.08\|12.49\|64397;2026-07-16\|12.68\|-0.16\|12.30\|13.05\|12.30\|55019;2026-07-17\|11.89\|-6.23\|12.60\|12.74\|11.63\|90503;2026-07-20\|11.62\|-2.27\|11.89\|12.37\|11.43\|83811;2026-07-21\|11.75\|1.12\|11.61\|11.80\|10.80\|108595;2026-07-22\|11.65\|-0.85\|11.65\|11.94\|11.55\|65790;2026-07-23\|11.89\|2.06\|11.64\|11.97\|11.55\|58500;2026-07-24\|11.43\|-3.87\|11.77\|11.77\|11.36\|46965;2026-07-27\|11.81\|3.32\|11.49\|11.81\|11.26\|45840;2026-07-28\|11.95\|1.19\|11.71\|12.20\|11.65\|54082;2026-07-29\|11.98\|0.25\|11.95\|12.15\|11.59\|70675;2026-07-30\|11.65\|-2.75\|12.12\|12.28\|11.59\|78016;2026-07-31\|12.48\|7.12\|11.75\|12.78\|11.66\|131021;2026-08-03\|12.80\|2.56\|12.51\|12.89\|12.38\|103329;2026-08-04\|13.34\|4.22\|12.98\|13.58\|12.97\|127275;2026-08-05\|13.54\|1.50\|13.38\|13.88\|13.35\|97599;2026-08-06\|13.51\|-0.22\|13.37\|14.03\|13.33\|84778;2026-08-07\|13.34\|-1.26\|13.53\|13.54\|12.88\|85899;2026-08-10\|13.43\|0.67\|13.27\|13.47\|13.12\|49891;2026-08-11\|13.35\|-0.60\|13.51\|13.53\|13.05\|53678;2026-08-12\|13.62\|2.02\|13.41\|14.02\|13.20\|110176;2026-08-13\|13.29\|-2.42\|13.70\|13.88\|13.28\|84839;2026-08-14\|13.35\|0.45\|13.39\|13.60\|13.04\|68011;2026-08-17\|13.52\|1.27\|13.42\|13.60\|13.20\|59724;2026-08-18\|13.50\|-0.15\|13.50\|13.60\|13.07\|55994;2026-08-19\|12.71\|-5.85\|13.30\|13.38\|12.68\|63161;2026-08-20\|12.92\|1.65\|12.72\|13.05\|12.70\|41968;2026-08-21\|12.92\|0.00\|12.80\|12.95\|12.56\|32035;2026-08-24\|12.56\|-2.79\|13.01\|13.01\|12.36\|48095;2026-08-25\|12.80\|1.91\|12.42\|12.82\|12.38\|34997;2026-08-26\|12.82\|0.16\|12.80\|12.94\|12.61\|33356;2026-08-27\|12.71\|-0.86\|12.81\|12.85\|12.61\|40904;2026-08-28\|12.75\|0.31\|12.82\|13.13\|12.73\|50832;2026-08-31\|13.08\|2.59\|12.55\|13.10\|12.52\|52747;2026-09-01\|13.31\|1.76\|12.99\|13.41\|12.96\|54773;2026-09-02\|13.18\|-0.98\|13.18\|13.32\|13.01\|37396;2026-09-03\|14.50\|10.02\|13.80\|14.50\|13.66\|96686;2026-09-04\|15.33\|5.72\|15.00\|15.95\|14.30\|494505;2026-09-07\|14.75\|-3.78\|14.36\|15.05\|14.36\|319518;2026-09-08\|14.36\|-2.64\|14.52\|14.58\|14.18\|229048;2026-09-09\|13.95\|-2.86\|14.22\|14.39\|13.86\|213154;2026-09-10\|14.34\|2.80\|13.80\|14.35\|13.58\|221309;2026-09-11\|14.71\|2.58\|14.12\|14.97\|13.88\|287732;2026-09-14\|14.08\|-4.28\|14.44\|14.79\|13.65\|204912;2026-09-15\|14.85\|5.47\|14.12\|15.49\|14.11\|428640;2026-09-16\|14.40\|-3.03\|14.26\|14.66\|14.26\|322028;2026-09-17\|14.15\|-1.74\|14.09\|14.80\|14.02\|210804;2026-09-18\|15.57\|10.04\|14.41\|15.57\|14.38\|247527;2026-09-21\|15.74\|1.09\|15.99\|16.30\|15.33\|394033;2026-09-22\|15.41\|-2.10\|15.92\|15.94\|15.22\|246908;2026-09-23\|15.04\|-2.40\|15.40\|15.40\|14.99\|158648;2026-09-24\|14.73\|-2.06\|15.08\|15.29\|14.63\|129732;2026-09-28\|15.40\|4.55\|14.78\|15.42\|14.18\|263426;2026-09-29\|15.10\|-1.95\|14.92\|15.30\|14.68\|180623;2026-09-30\|13.82\|-8.48\|14.95\|15.03\|13.59\|208285;2026-10-08\|13.13\|-4.99\|13.60\|13.95\|13.01\|129332;2026-10-09\|13.90\|5.86\|13.10\|13.95\|12.44\|179441;2026-10-12\|13.92\|0.14\|13.83\|14.06\|13.43\|117830;2026-10-13\|14.20\|2.01\|13.75\|14.35\|13.56\|122371;2026-10-14\|13.63\|-4.01\|14.20\|14.20\|13.63\|77248;2026-10-15\|13.44\|-1.39\|13.11\|13.85\|13.00\|87345;2026-10-16\|13.12\|-2.38\|13.60\|13.86\|13.03\|82689;2026-10-19\|13.44\|2.44\|13.09\|14.35\|13.09\|145785;2026-10-20\|13.98\|4.02\|13.39\|14.01\|13.14\|136296;2026-10-21\|15.38\|10.01\|15.00\|15.38\|14.90\|153164;2026-10-22\|16.92\|10.01\|16.92\|16.92\|15.95\|597978;2026-10-23\|15.45\|-8.69\|15.25\|16.23\|15.23\|532960;2026-10-26\|17.00\|10.03\|15.36\|17.00\|14.54\|436805;2026-10-27\|16.71\|-1.71\|16.40\|18.39\|16.35\|586505;2026-10-28\|16.20\|-3.05\|17.01\|17.17\|15.89\|450227;2026-10-29\|15.42\|-4.81\|16.25\|16.37\|15.31\|322782;2026-10-30\|13.94\|-9.60\|14.84\|15.28\|13.93\|302719;2026-11-02\|15.33\|9.97\|13.90\|15.33\|13.36\|343547;2026-11-03\|14.84\|-3.20\|15.15\|15.52\|14.76\|235497;2026-11-04\|15.11\|1.82\|15.08\|15.30\|14.40\|254442;2026-11-05\|15.62\|3.38\|15.03\|15.69\|14.89\|310942;2026-11-06\|14.83\|-5.06\|14.80\|15.29\|14.71\|188555
130600	电子布、铜箔及CCL价格持续上行	铝板带+电池箔+地板龙头行业原因： 1、中金公司9月14日研报指出，公积金装修提取新规将于9月20日施行，已有20多个城市落地，存量房翻新需求有望释放。 2、兴业证券9月13日研报指出，智能家居新品类渗透率持续提升，头部企业凭借技术与品牌优势受益于市场份额集中。公司原因： 1、据2026年4月17日业绩说明会，广西铝板带项目已投产，二期电池箔项目正在有序推进；据2026年7月27日互动易，控股股东承诺在电池箔项目投产前解决相关同业竞争问题。 2、据2026年8月28日半年报，公司以地板和人造板为核心，“圣象”品牌价值达1215.67亿元，地板累计销量达10亿平方米、用户规模达3000万户，连续十多年稳居地板销量第一。 3、据2026年9月15日互动易，公司目前主要产品为地板、人造板和铝板带。	1、板材行业龙头；公司研发生产的超薄PCB纤维板有利于丰富公司产品矩阵，开拓高端电子材料市场； 2、公司以自有资金1500万认购嘉兴翼龙股权投资合伙企业28.30189%的份额，该基金拟以股权投资的方式投资七腾机器人	2026-06-29\|5.13\|-2.84\|5.25\|5.26\|5.10\|69020;2026-06-30\|5.13\|0.00\|5.11\|5.19\|5.02\|50443;2026-07-01\|5.20\|1.36\|5.12\|5.30\|5.10\|42365;2026-07-02\|5.25\|0.96\|5.20\|5.38\|5.17\|40326;2026-07-03\|5.37\|2.29\|5.28\|5.41\|5.28\|32277;2026-07-06\|5.43\|1.12\|5.38\|5.47\|5.36\|37353;2026-07-07\|5.40\|-0.55\|5.43\|5.60\|5.31\|49105;2026-07-08\|5.40\|0.00\|5.42\|5.44\|5.30\|30860;2026-07-09\|5.30\|-1.85\|5.40\|5.43\|5.22\|30119;2026-07-10\|5.37\|1.32\|5.30\|5.51\|5.19\|52165;2026-07-13\|5.25\|-2.23\|5.35\|5.39\|5.20\|46575;2026-07-14\|5.31\|1.14\|5.25\|5.33\|5.18\|37129;2026-07-15\|5.32\|0.19\|5.21\|5.38\|5.11\|43576;2026-07-16\|5.43\|2.07\|5.32\|5.53\|5.27\|62367;2026-07-17\|5.24\|-3.50\|5.40\|5.51\|5.19\|67933;2026-07-20\|5.11\|-2.48\|5.26\|5.34\|5.06\|51713;2026-07-21\|4.94\|-3.33\|5.13\|5.14\|4.82\|118927;2026-07-22\|4.92\|-0.40\|4.89\|4.99\|4.86\|51821;2026-07-23\|4.97\|1.02\|4.92\|4.99\|4.91\|47599;2026-07-24\|4.82\|-3.02\|4.95\|4.97\|4.79\|51038;2026-07-27\|4.89\|1.45\|4.82\|4.91\|4.77\|50314;2026-07-28\|4.99\|2.04\|4.88\|5.26\|4.86\|106313;2026-07-29\|5.05\|1.20\|5.01\|5.11\|4.99\|64122;2026-07-30\|5.07\|0.40\|5.06\|5.17\|5.03\|52246;2026-07-31\|5.14\|1.38\|5.07\|5.16\|5.06\|44449;2026-08-03\|5.27\|2.53\|5.15\|5.28\|5.12\|47403;2026-08-04\|5.23\|-0.76\|5.29\|5.32\|5.21\|44377;2026-08-05\|5.23\|0.00\|5.25\|5.28\|5.18\|44841;2026-08-06\|5.29\|1.15\|5.23\|5.31\|5.18\|39304;2026-08-07\|5.25\|-0.76\|5.28\|5.29\|5.14\|50925;2026-08-10\|5.41\|3.05\|5.26\|5.42\|5.22\|51900;2026-08-11\|5.33\|-1.48\|5.41\|5.41\|5.30\|33474;2026-08-12\|5.42\|1.69\|5.33\|5.45\|5.31\|42407;2026-08-13\|5.38\|-0.74\|5.44\|5.44\|5.33\|42482;2026-08-14\|5.33\|-0.93\|5.38\|5.43\|5.30\|40183;2026-08-17\|5.44\|2.06\|5.33\|5.45\|5.27\|44658;2026-08-18\|5.34\|-1.84\|5.40\|5.44\|5.30\|30697;2026-08-19\|5.26\|-1.50\|5.33\|5.37\|5.22\|47369;2026-08-20\|5.38\|2.28\|5.27\|5.48\|5.27\|51944;2026-08-21\|5.32\|-1.12\|5.35\|5.37\|5.24\|36334;2026-08-24\|5.29\|-0.56\|5.31\|5.37\|5.25\|41918;2026-08-25\|5.42\|2.46\|5.29\|5.45\|5.27\|53317;2026-08-26\|5.44\|0.37\|5.40\|5.47\|5.37\|26903;2026-08-27\|5.42\|-0.37\|5.44\|5.47\|5.37\|30007;2026-08-28\|5.51\|1.66\|5.42\|5.54\|5.40\|55528;2026-08-31\|5.50\|-0.18\|5.48\|5.53\|5.46\|42667;2026-09-01\|5.53\|0.55\|5.47\|5.56\|5.47\|66773;2026-09-02\|5.49\|-0.72\|5.50\|5.53\|5.40\|40237;2026-09-03\|5.34\|-2.73\|5.54\|5.54\|5.33\|44994;2026-09-04\|5.39\|0.94\|5.37\|5.48\|5.35\|51670;2026-09-07\|5.41\|0.37\|5.40\|5.43\|5.35\|29288;2026-09-08\|5.49\|1.48\|5.41\|5.50\|5.39\|29357;2026-09-09\|5.45\|-0.73\|5.50\|5.51\|5.43\|28283;2026-09-10\|5.39\|-1.10\|5.49\|5.49\|5.38\|43652;2026-09-11\|5.21\|-3.34\|5.37\|5.40\|5.08\|58416;2026-09-14\|5.28\|1.34\|5.23\|5.34\|5.13\|54632;2026-09-15\|5.10\|-3.41\|5.32\|5.32\|5.08\|51844;2026-09-16\|5.14\|0.78\|5.12\|5.16\|5.05\|30248;2026-09-17\|5.17\|0.58\|5.15\|5.20\|5.06\|35596;2026-09-18\|5.69\|10.06\|5.21\|5.69\|5.20\|106621;2026-09-21\|6.26\|10.02\|6.00\|6.26\|5.81\|497409;2026-09-22\|6.89\|10.06\|6.03\|6.89\|5.94\|576044;2026-09-23\|7.58\|10.01\|7.30\|7.58\|7.10\|301625;2026-09-24\|7.60\|0.26\|8.34\|8.34\|7.43\|1045308;2026-09-28\|6.84\|-10.00\|7.35\|7.57\|6.84\|309424;2026-09-29\|6.44\|-5.85\|6.29\|6.67\|6.17\|810184;2026-09-30\|6.15\|-4.50\|6.46\|6.53\|5.92\|641338;2026-10-08\|6.13\|-0.33\|6.13\|6.37\|6.08\|477841;2026-10-09\|6.08\|-0.82\|6.17\|6.22\|5.81\|335171;2026-10-12\|5.92\|-2.63\|6.08\|6.13\|5.90\|209970;2026-10-13\|6.03\|1.86\|5.90\|6.04\|5.73\|225732;2026-10-14\|5.78\|-4.15\|5.99\|5.99\|5.78\|185659;2026-10-15\|5.58\|-3.46\|5.75\|5.77\|5.55\|167830;2026-10-16\|5.63\|0.90\|5.66\|5.75\|5.55\|169733;2026-10-19\|5.53\|-1.78\|5.58\|5.60\|5.39\|159966;2026-10-20\|5.50\|-0.54\|5.51\|5.58\|5.42\|103893;2026-10-21\|5.47\|-0.55\|5.52\|5.57\|5.46\|90957;2026-10-22\|5.29\|-3.29\|5.47\|5.50\|5.25\|120505;2026-10-23\|5.34\|0.95\|5.22\|5.36\|5.00\|190450;2026-10-26\|5.24\|-1.87\|5.28\|5.35\|5.22\|112077;2026-10-27\|5.15\|-1.72\|5.24\|5.33\|5.15\|105098;2026-10-28\|5.18\|0.58\|5.17\|5.26\|5.09\|98395;2026-10-29\|5.03\|-2.90\|5.18\|5.23\|5.03\|107205;2026-10-30\|4.87\|-3.18\|5.00\|5.11\|4.87\|115226;2026-11-02\|5.01\|2.87\|4.92\|5.01\|4.77\|117106;2026-11-03\|4.97\|-0.80\|4.97\|5.08\|4.91\|104317;2026-11-04\|4.98\|0.20\|4.99\|5.03\|4.84\|131679;2026-11-05\|5.09\|2.21\|4.97\|5.11\|4.95\|119513;2026-11-06\|5.04\|-0.98\|4.98\|5.07\|4.91\|86959
130599		烟标印刷+员工持股+多元化布局行业原因： 7月底，国家烟草专卖局正式发布《加热卷烟》强制性国家标准征求意见稿，标准拟于正式发布6个月后实施。兴业证券指出，意见稿首次明确烟支、烟具和气溶胶具体要求，国内HNB监管框架进一步成型。国内HNB仍将围绕中烟体系及烟草材料供应链开展，有利于具备中烟客户资源、全系列产品能力和先发验证优势供应商。公司原因： 1、据2026年8月26日半年报，公司以烟标设计、生产与销售为核心收入与利润来源，已成为多家中烟公司的合格供应商，服务云烟、利群、芙蓉王等知名品牌。 2、据2026年9月15日业绩说明会，公司推出员工持股计划，旨在绑定核心骨干员工与公司利益，稳定核心人才队伍，助力长期发展。 3、据2026年9月15日业绩说明会，公司拟在战略新兴产业或高景气产业领域投资布局一至两个战略新方向，并审慎挖掘投资和并购机会。	公司主营业务为烟标的设计、生产及销售	2026-06-29\|9.45\|0.21\|9.43\|9.58\|9.11\|29441;2026-06-30\|9.24\|-2.22\|9.54\|9.57\|9.18\|30868;2026-07-01\|9.61\|4.00\|9.36\|9.79\|9.21\|36797;2026-07-02\|9.62\|0.10\|9.59\|10.06\|9.52\|32729;2026-07-03\|9.82\|2.08\|9.93\|9.93\|9.61\|40436;2026-07-06\|9.61\|-2.14\|9.85\|9.99\|9.59\|22263;2026-07-07\|9.29\|-3.33\|9.61\|9.65\|9.22\|26611;2026-07-08\|9.09\|-2.15\|9.24\|9.41\|9.05\|22716;2026-07-09\|9.09\|0.00\|9.17\|9.24\|8.84\|21423;2026-07-10\|9.28\|2.09\|9.03\|9.48\|8.93\|27807;2026-07-13\|8.98\|-3.23\|9.27\|9.33\|8.91\|29993;2026-07-14\|9.13\|1.67\|8.92\|9.19\|8.84\|31274;2026-07-15\|9.33\|2.19\|9.25\|9.40\|8.96\|25270;2026-07-16\|9.29\|-0.43\|9.20\|9.49\|9.05\|22654;2026-07-17\|8.79\|-5.38\|9.28\|9.43\|8.61\|36349;2026-07-20\|8.44\|-3.98\|8.79\|8.99\|8.25\|45879;2026-07-21\|8.34\|-1.18\|8.37\|8.49\|7.81\|45087;2026-07-22\|8.08\|-3.12\|8.27\|8.36\|8.04\|38444;2026-07-23\|8.44\|4.46\|8.07\|8.45\|8.01\|35571;2026-07-24\|8.25\|-2.25\|8.44\|8.47\|8.13\|29874;2026-07-27\|8.58\|4.00\|8.25\|8.58\|8.24\|28757;2026-07-28\|8.56\|-0.23\|8.49\|8.80\|8.49\|20651;2026-07-29\|8.71\|1.75\|8.63\|8.82\|8.57\|20022;2026-07-30\|8.65\|-0.69\|8.72\|8.94\|8.55\|28663;2026-07-31\|8.83\|2.08\|8.74\|8.90\|8.65\|26195;2026-08-03\|9.14\|3.51\|8.90\|9.21\|8.75\|31129;2026-08-04\|9.30\|1.75\|9.24\|9.45\|9.20\|36429;2026-08-05\|9.43\|1.40\|9.28\|9.49\|9.28\|30932;2026-08-06\|9.78\|3.71\|9.39\|9.90\|9.35\|48692;2026-08-07\|9.70\|-0.82\|9.83\|9.83\|9.40\|32501;2026-08-10\|10.08\|3.92\|9.70\|10.16\|9.58\|37932;2026-08-11\|10.04\|-0.40\|10.12\|10.17\|9.88\|19798;2026-08-12\|10.05\|0.10\|10.03\|10.11\|9.99\|15013;2026-08-13\|9.87\|-1.79\|10.21\|10.21\|9.86\|18676;2026-08-14\|9.89\|0.20\|9.84\|9.97\|9.75\|15963;2026-08-17\|10.19\|3.03\|9.96\|10.20\|9.79\|17393;2026-08-18\|10.43\|2.36\|10.20\|10.50\|10.04\|34465;2026-08-19\|10.06\|-3.55\|10.38\|10.38\|10.05\|22870;2026-08-20\|10.07\|0.10\|10.13\|10.25\|9.95\|34526;2026-08-21\|9.90\|-1.69\|9.92\|10.19\|9.76\|25632;2026-08-24\|9.81\|-0.91\|10.05\|10.11\|9.63\|26819;2026-08-25\|10.14\|3.36\|9.70\|10.19\|9.63\|18971;2026-08-26\|9.90\|-2.37\|10.12\|10.12\|9.82\|22298;2026-08-27\|9.76\|-1.41\|9.93\|9.97\|9.71\|30438;2026-08-28\|9.85\|0.92\|9.70\|9.94\|9.70\|34777;2026-08-31\|10.04\|1.93\|9.75\|10.11\|9.75\|45516;2026-09-01\|10.05\|0.10\|9.99\|10.12\|9.86\|42530;2026-09-02\|10.06\|0.10\|10.03\|10.11\|9.80\|33056;2026-09-03\|10.11\|0.50\|10.15\|10.33\|9.88\|57977;2026-09-04\|10.00\|-1.09\|10.29\|10.32\|9.95\|43568;2026-09-07\|10.26\|2.60\|10.03\|10.28\|9.94\|33031;2026-09-08\|10.42\|1.56\|10.27\|10.45\|10.16\|45051;2026-09-09\|10.46\|0.38\|10.42\|10.50\|10.29\|30222;2026-09-10\|10.41\|-0.48\|10.44\|10.46\|10.22\|24725;2026-09-11\|9.95\|-4.42\|10.32\|10.38\|9.79\|37881;2026-09-14\|9.94\|-0.10\|10.03\|10.08\|9.83\|35439;2026-09-15\|9.38\|-5.63\|9.94\|9.94\|9.20\|37534;2026-09-16\|9.85\|5.01\|9.33\|9.85\|9.15\|46210;2026-09-17\|10.84\|10.05\|9.80\|10.84\|9.70\|73829;2026-09-18\|11.92\|9.96\|11.19\|11.92\|11.19\|126620;2026-09-21\|11.98\|0.50\|12.93\|13.10\|10.88\|348014;2026-09-22\|11.14\|-7.01\|11.05\|11.38\|10.93\|236966;2026-09-23\|11.15\|0.09\|11.17\|11.60\|10.40\|256801;2026-09-24\|12.27\|10.04\|10.81\|12.27\|10.55\|245740;2026-09-28\|11.57\|-5.71\|12.50\|12.73\|11.26\|217744;2026-09-29\|12.23\|5.70\|11.85\|12.33\|11.44\|170606;2026-09-30\|12.12\|-0.90\|12.11\|12.26\|11.54\|136166;2026-10-08\|11.68\|-3.63\|11.91\|12.11\|11.62\|87474;2026-10-09\|11.44\|-2.05\|11.55\|11.70\|10.83\|84151;2026-10-12\|11.07\|-3.23\|11.48\|11.52\|11.04\|55176;2026-10-13\|11.10\|0.27\|11.00\|11.26\|10.48\|56970;2026-10-14\|10.77\|-2.97\|11.07\|11.17\|10.63\|49863;2026-10-15\|11.85\|10.03\|10.50\|11.85\|10.49\|89203;2026-10-16\|11.79\|-0.51\|11.77\|12.07\|11.40\|179605;2026-10-19\|11.40\|-3.31\|11.79\|11.96\|10.87\|139765;2026-10-20\|11.29\|-0.96\|11.57\|11.67\|11.22\|100953;2026-10-21\|11.44\|1.33\|11.39\|11.94\|11.36\|99914;2026-10-22\|10.47\|-8.48\|11.53\|11.59\|10.45\|80708;2026-10-23\|10.52\|0.48\|10.10\|10.57\|9.54\|84088;2026-10-26\|10.20\|-3.04\|10.39\|10.58\|9.96\|52226;2026-10-27\|9.86\|-3.33\|10.25\|10.49\|9.82\|45539;2026-10-28\|9.61\|-2.54\|9.90\|9.99\|9.52\|38681;2026-10-29\|9.65\|0.42\|9.60\|9.93\|9.27\|68200;2026-10-30\|8.95\|-7.25\|9.52\|9.54\|8.89\|52609;2026-11-02\|9.08\|1.45\|8.88\|9.21\|8.68\|50679;2026-11-03\|8.98\|-1.10\|9.06\|9.27\|8.83\|35455;2026-11-04\|9.56\|6.46\|8.89\|9.87\|8.71\|100295;2026-11-05\|10.13\|5.96\|9.43\|10.35\|9.33\|78446;2026-11-06\|10.07\|-0.59\|9.87\|10.29\|9.74\|52513
130598	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	汽车物流+国际物流+多式联运 1、据2026年8月21日半年报，公司以汽车整车运输为核心，通过铁路、公路、水路等多式联运方式提供一站式物流服务，已建立覆盖核心区域的物流作业和配送网络。 2、据2026年5月13日业绩说明会，公司将跟随客户市场战略积极拓展国际物流市场，并利用重庆西部陆海新通道枢纽优势发展国际物流回程业务。 3、据2026年9月17日互动易，公司主营汽车整车物流及多式联运等综合物流服务，持续关注机器人、人工智能在物流仓储和运输调度场景的应用。	1、机器人业务是三羊马智人科技及合作伙伴冰零智能科技高度关注且重视的下游应用领域，智人科技目前无机器人领域的量产产品； 2、公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|44.65\|-0.31\|44.91\|47.42\|44.30\|68297;2026-07-14\|46.43\|3.99\|44.66\|46.75\|44.21\|59891;2026-07-15\|51.07\|9.99\|46.69\|51.07\|45.75\|59135;2026-07-16\|51.30\|0.45\|51.97\|53.62\|50.50\|100133;2026-07-17\|46.17\|-10.00\|51.50\|52.59\|46.17\|89311;2026-07-20\|44.44\|-3.75\|45.54\|47.20\|43.50\|82075;2026-07-21\|45.38\|2.12\|44.96\|45.50\|42.00\|61374;2026-07-22\|46.23\|1.87\|44.51\|46.88\|44.30\|67679;2026-07-23\|49.25\|6.53\|46.23\|49.80\|45.55\|78125;2026-07-24\|47.10\|-4.37\|48.83\|48.90\|46.61\|60511;2026-07-27\|51.81\|10.00\|47.97\|51.81\|47.28\|53641;2026-07-28\|51.73\|-0.15\|52.20\|54.99\|51.65\|116984;2026-07-29\|52.50\|1.49\|52.23\|53.79\|51.81\|81569;2026-07-30\|50.87\|-3.10\|52.54\|53.11\|50.39\|72129;2026-07-31\|53.26\|4.70\|49.50\|53.96\|49.50\|77373;2026-08-03\|54.03\|1.45\|53.27\|54.80\|52.60\|64995;2026-08-04\|54.08\|0.09\|54.25\|55.36\|53.80\|61032;2026-08-05\|54.96\|1.63\|54.29\|55.39\|53.70\|60585;2026-08-06\|54.50\|-0.84\|55.20\|55.50\|53.49\|58974;2026-08-07\|53.10\|-2.57\|54.92\|54.96\|53.10\|55259;2026-08-10\|56.62\|6.63\|53.10\|57.40\|52.80\|66769;2026-08-11\|57.96\|2.37\|56.21\|58.57\|56.20\|53449;2026-08-12\|58.90\|1.62\|57.93\|59.20\|57.51\|48039;2026-08-13\|57.21\|-2.87\|59.17\|59.40\|57.10\|46885;2026-08-14\|55.50\|-2.99\|57.70\|57.90\|54.12\|73339;2026-08-17\|55.69\|0.34\|55.50\|56.55\|53.08\|67081;2026-08-18\|54.47\|-2.19\|55.27\|55.67\|54.00\|42900;2026-08-19\|51.73\|-5.03\|54.29\|54.51\|51.56\|47908;2026-08-20\|53.78\|3.96\|52.20\|56.90\|51.40\|89072;2026-08-21\|53.30\|-0.89\|53.66\|54.84\|52.53\|58976;2026-08-24\|47.97\|-10.00\|52.60\|53.53\|47.97\|97430;2026-08-25\|50.67\|5.63\|47.00\|51.16\|46.53\|73667;2026-08-26\|52.00\|2.62\|51.25\|53.35\|50.95\|59579;2026-08-27\|52.83\|1.60\|52.00\|53.33\|51.50\|44449;2026-08-28\|52.52\|-0.59\|53.00\|53.29\|52.08\|27613;2026-08-31\|54.72\|4.19\|52.15\|55.11\|52.13\|46692;2026-09-01\|54.60\|-0.22\|55.00\|56.03\|54.47\|41424;2026-09-02\|52.68\|-3.52\|54.08\|54.51\|52.65\|39021;2026-09-03\|52.50\|-0.34\|53.44\|54.88\|52.06\|33173;2026-09-04\|53.84\|2.55\|52.55\|55.78\|52.53\|54856;2026-09-07\|53.87\|0.06\|53.84\|54.50\|52.90\|37320;2026-09-08\|52.74\|-2.10\|53.89\|54.20\|52.52\|30752;2026-09-09\|51.96\|-1.48\|52.52\|54.20\|51.30\|38011;2026-09-10\|51.20\|-1.46\|51.62\|52.52\|50.80\|24358;2026-09-11\|49.33\|-3.65\|51.14\|51.40\|48.33\|35918;2026-09-14\|48.02\|-2.66\|49.55\|50.00\|47.88\|28032;2026-09-15\|47.14\|-1.83\|48.11\|49.80\|47.12\|39541;2026-09-16\|48.83\|3.59\|47.60\|49.10\|46.70\|40086;2026-09-17\|49.55\|1.47\|48.49\|49.78\|47.70\|41204;2026-09-18\|54.51\|10.01\|50.18\|54.51\|50.06\|37740;2026-09-21\|59.96\|10.00\|56.03\|59.96\|55.00\|114710;2026-09-22\|65.96\|10.01\|62.21\|65.96\|62.12\|76420;2026-09-23\|59.36\|-10.01\|63.98\|64.12\|59.36\|118404;2026-09-24\|65.30\|10.01\|59.24\|65.30\|58.59\|127151;2026-09-28\|64.30\|-1.53\|65.32\|71.70\|62.90\|190542;2026-09-29\|62.50\|-2.80\|65.14\|65.99\|61.51\|150790;2026-09-30\|61.85\|-1.04\|62.99\|66.78\|61.66\|105537;2026-10-08\|66.28\|7.16\|63.01\|68.04\|63.01\|133807;2026-10-09\|68.26\|2.99\|67.65\|69.78\|62.68\|134530;2026-10-12\|63.70\|-6.68\|67.51\|67.67\|62.80\|91787;2026-10-13\|66.06\|3.70\|62.61\|67.31\|62.26\|118520;2026-10-14\|62.10\|-5.99\|65.40\|66.50\|61.01\|106155;2026-10-15\|59.45\|-4.27\|61.50\|64.40\|58.88\|90683;2026-10-16\|57.48\|-3.31\|60.00\|60.59\|56.70\|90212;2026-10-19\|54.70\|-4.84\|58.51\|63.08\|53.73\|131469;2026-10-20\|55.20\|0.91\|54.13\|55.89\|52.96\|102763;2026-10-21\|56.48\|2.32\|55.23\|57.26\|54.53\|98170;2026-10-22\|50.83\|-10.00\|56.49\|58.00\|50.83\|101174;2026-10-23\|48.80\|-3.99\|48.59\|49.66\|45.75\|110844;2026-10-26\|53.68\|10.00\|47.51\|53.68\|46.80\|120109;2026-10-27\|54.71\|1.92\|53.14\|58.98\|52.80\|152722;2026-10-28\|55.35\|1.17\|53.61\|57.39\|52.03\|118904;2026-10-29\|58.08\|4.93\|54.80\|60.89\|54.20\|184658;2026-10-30\|52.45\|-9.69\|56.32\|59.20\|52.27\|153119;2026-11-02\|52.28\|-0.32\|50.40\|53.93\|47.96\|118946;2026-11-03\|54.75\|4.72\|51.91\|56.84\|51.58\|138471;2026-11-04\|49.69\|-9.24\|53.07\|53.07\|49.28\|132425;2026-11-05\|50.08\|0.78\|49.05\|51.16\|48.50\|90023;2026-11-06\|47.22\|-5.71\|48.78\|49.85\|46.84\|89135
130597	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	创新药+医药商业+中药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年4月23日年报，公司与广东药科大学合作研发的治疗非酒精性肝脂肪变中药新药FTZ浓缩丸，已完成临床Ⅱ期全部病例入组及三分之二病例出组工作，待确认有效性和安全性后将启动Ⅲ期临床并推进新药上市申请。 2、据2026年4月23日年报，公司医药商业板块以山东为核心，拥有高效直销网络，已成功获得第十批及第十一批国家集采全部中选品种配送权，巩固区域市场地位。 3、据2026年4月23日年报，公司中医药板块依托亳州、马鞍山两大生产基地，打造“种植+生产+配送+服务”全链条，加速中药材GAP种植基地落地运营，拓展高端饮片等增值服务。	中医药全产业链精准服务型企业，拥有种植、中药饮片加工业务，控股子公司马鞍山井泉中药主要从事中药饮片生产和销售	2026-06-29\|2.52\|2.86\|2.43\|2.54\|2.38\|321081;2026-06-30\|2.46\|-2.38\|2.51\|2.53\|2.44\|260107;2026-07-01\|2.58\|4.88\|2.48\|2.60\|2.44\|443008;2026-07-02\|2.59\|0.39\|2.58\|2.68\|2.56\|372888;2026-07-03\|2.64\|1.93\|2.62\|2.67\|2.56\|374821;2026-07-06\|2.66\|0.76\|2.64\|2.68\|2.61\|306151;2026-07-07\|2.56\|-3.76\|2.67\|2.67\|2.55\|288442;2026-07-08\|2.59\|1.17\|2.56\|2.63\|2.52\|250540;2026-07-09\|2.57\|-0.77\|2.57\|2.64\|2.52\|311046;2026-07-10\|2.64\|2.72\|2.54\|2.69\|2.51\|501740;2026-07-13\|2.65\|0.38\|2.63\|2.67\|2.62\|401288;2026-07-14\|2.74\|3.40\|2.63\|2.76\|2.61\|499059;2026-07-15\|2.83\|3.28\|2.72\|2.85\|2.70\|585915;2026-07-16\|2.85\|0.71\|2.79\|2.87\|2.76\|500754;2026-07-17\|2.73\|-4.21\|2.82\|2.89\|2.72\|550521;2026-07-20\|2.75\|0.73\|2.73\|2.80\|2.71\|489106;2026-07-21\|2.69\|-2.18\|2.74\|2.75\|2.64\|431122;2026-07-22\|2.67\|-0.74\|2.68\|2.73\|2.64\|290980;2026-07-23\|2.72\|1.87\|2.66\|2.73\|2.64\|348424;2026-07-24\|2.61\|-4.04\|2.71\|2.75\|2.61\|257278;2026-07-27\|2.73\|4.60\|2.61\|2.74\|2.59\|326635;2026-07-28\|2.72\|-0.37\|2.72\|2.77\|2.70\|215989;2026-07-29\|2.74\|0.74\|2.72\|2.77\|2.71\|259636;2026-07-30\|2.71\|-1.09\|2.73\|2.80\|2.69\|302672;2026-07-31\|2.75\|1.48\|2.71\|2.75\|2.70\|242482;2026-08-03\|2.78\|1.09\|2.76\|2.79\|2.74\|208635;2026-08-04\|2.79\|0.36\|2.79\|2.83\|2.78\|197288;2026-08-05\|2.77\|-0.72\|2.79\|2.80\|2.73\|263961;2026-08-06\|2.76\|-0.36\|2.75\|2.78\|2.71\|259129;2026-08-07\|3.04\|10.14\|2.74\|3.04\|2.73\|1596281;2026-08-10\|3.34\|9.87\|3.17\|3.34\|3.14\|1691764;2026-08-11\|3.23\|-3.29\|3.32\|3.32\|3.15\|2482778;2026-08-12\|3.55\|9.91\|3.28\|3.55\|3.18\|2440653;2026-08-13\|3.71\|4.51\|3.40\|3.90\|3.27\|3933818;2026-08-14\|3.53\|-4.85\|3.60\|3.77\|3.36\|2547995;2026-08-17\|3.58\|1.42\|3.45\|3.70\|3.28\|2968186;2026-08-18\|3.47\|-3.07\|3.53\|3.68\|3.45\|1897806;2026-08-19\|3.20\|-7.78\|3.42\|3.51\|3.18\|1711064;2026-08-20\|3.38\|5.62\|3.33\|3.52\|3.27\|2450318;2026-08-21\|3.18\|-5.92\|3.26\|3.30\|3.15\|1588834;2026-08-24\|3.02\|-5.03\|3.18\|3.18\|3.00\|1042768;2026-08-25\|3.24\|7.28\|2.98\|3.26\|2.96\|1519106;2026-08-26\|3.25\|0.31\|3.24\|3.34\|3.20\|1056854;2026-08-27\|3.33\|2.46\|3.25\|3.52\|3.22\|1138427;2026-08-28\|3.31\|-0.60\|3.30\|3.36\|3.25\|835000;2026-08-31\|3.18\|-3.93\|3.26\|3.29\|3.16\|752970;2026-09-01\|3.50\|10.06\|3.18\|3.50\|3.16\|1456938;2026-09-02\|3.34\|-4.57\|3.49\|3.49\|3.32\|1555918;2026-09-03\|3.19\|-4.49\|3.37\|3.39\|3.17\|1034911;2026-09-04\|3.22\|0.94\|3.20\|3.30\|3.16\|991900;2026-09-07\|3.26\|1.24\|3.22\|3.28\|3.21\|653085;2026-09-08\|3.36\|3.07\|3.26\|3.37\|3.20\|977515;2026-09-09\|3.23\|-3.87\|3.32\|3.32\|3.22\|740196;2026-09-10\|3.15\|-2.48\|3.21\|3.22\|3.09\|678698;2026-09-11\|3.05\|-3.17\|3.12\|3.15\|3.02\|615113;2026-09-14\|3.13\|2.62\|3.05\|3.15\|3.01\|587325;2026-09-15\|2.94\|-6.07\|3.11\|3.11\|2.92\|802565;2026-09-16\|2.95\|0.34\|2.93\|2.98\|2.90\|492914;2026-09-17\|2.97\|0.68\|2.94\|3.00\|2.91\|463705;2026-09-18\|3.27\|10.10\|3.01\|3.27\|2.99\|971811;2026-09-21\|3.60\|10.09\|3.36\|3.60\|3.30\|1943171;2026-09-22\|3.59\|-0.28\|3.81\|3.95\|3.56\|4650008;2026-09-23\|3.38\|-5.85\|3.51\|3.57\|3.37\|2461535;2026-09-24\|3.32\|-1.78\|3.44\|3.48\|3.30\|1391488;2026-09-28\|3.25\|-2.11\|3.32\|3.35\|3.21\|940982;2026-09-29\|3.24\|-0.31\|3.21\|3.32\|3.16\|900792;2026-09-30\|3.27\|0.93\|3.30\|3.32\|3.24\|988425;2026-10-08\|3.23\|-1.22\|3.35\|3.38\|3.19\|743044;2026-10-09\|3.35\|3.72\|3.24\|3.36\|3.15\|951349;2026-10-12\|3.24\|-3.28\|3.32\|3.36\|3.21\|713247;2026-10-13\|3.26\|0.62\|3.22\|3.27\|3.10\|747764;2026-10-14\|3.15\|-3.37\|3.24\|3.24\|3.13\|540736;2026-10-15\|3.08\|-2.22\|3.11\|3.21\|3.06\|750918;2026-10-16\|3.03\|-1.62\|3.13\|3.23\|2.99\|1079450;2026-10-19\|2.98\|-1.65\|3.01\|3.05\|2.91\|778709;2026-10-20\|2.96\|-0.67\|2.97\|2.99\|2.93\|466943;2026-10-21\|2.98\|0.68\|2.96\|3.05\|2.96\|565701;2026-10-22\|2.85\|-4.36\|2.98\|3.00\|2.85\|645256;2026-10-23\|2.90\|1.75\|2.82\|2.90\|2.72\|610918;2026-10-26\|2.91\|0.34\|2.87\|2.93\|2.85\|444236;2026-10-27\|2.79\|-4.12\|2.90\|2.91\|2.78\|500436;2026-10-28\|2.81\|0.72\|2.79\|2.83\|2.75\|369073;2026-10-29\|2.75\|-2.14\|2.80\|2.83\|2.74\|351926;2026-10-30\|2.72\|-1.09\|2.72\|2.86\|2.69\|589326;2026-11-02\|2.79\|2.57\|2.73\|2.84\|2.67\|546698;2026-11-03\|2.80\|0.36\|2.79\|2.86\|2.76\|609066;2026-11-04\|2.84\|1.43\|2.80\|2.85\|2.76\|515378;2026-11-05\|2.88\|1.41\|2.83\|2.89\|2.82\|516144;2026-11-06\|2.82\|-2.08\|2.82\|2.86\|2.79\|369004
130596	商务部：中美经贸团队正就降税等议题保持密切交流	纺织服装+上海国资+中报增长 1、据2026年8月29日半年报，公司拥有“三枪”等多个知名品牌，线上线下渠道协同发展，并持续推进即时零售、跨境电商等渠道布局。 2、据2026年4月23日年报，公司最终控制人为上海市国有资产监督管理委员会。 3、据2026年8月29日中报数据，公司上半年营业收入8.89亿元，同比增长9.57%；归母净利润3131.37万元，同比增长41.07%。	上海纺织集团旗下，公司主营进出口业务，拥有优质品牌三枪，境外收入占比近半	2026-06-29\|9.63\|-1.13\|9.71\|9.94\|9.54\|413338;2026-06-30\|9.74\|1.14\|9.70\|9.95\|9.61\|385697;2026-07-01\|9.72\|-0.21\|9.78\|10.10\|9.60\|448161;2026-07-02\|10.69\|9.98\|9.91\|10.69\|9.83\|508428;2026-07-03\|9.62\|-10.01\|10.52\|10.56\|9.62\|267191;2026-07-06\|8.66\|-9.98\|9.06\|9.13\|8.66\|196860;2026-07-07\|7.79\|-10.05\|7.97\|8.12\|7.79\|350860;2026-07-08\|7.11\|-8.73\|7.55\|7.65\|7.01\|596359;2026-07-09\|6.86\|-3.52\|6.99\|7.10\|6.72\|429044;2026-07-10\|6.85\|-0.15\|6.80\|6.96\|6.66\|315101;2026-07-13\|6.49\|-5.26\|6.80\|6.80\|6.48\|284584;2026-07-14\|6.59\|1.54\|6.54\|6.60\|6.40\|204155;2026-07-15\|6.60\|0.15\|6.56\|6.67\|6.50\|201898;2026-07-16\|6.58\|-0.30\|6.54\|6.68\|6.47\|190782;2026-07-17\|6.39\|-2.89\|6.58\|6.64\|6.32\|223352;2026-07-20\|6.12\|-4.23\|6.43\|6.45\|6.08\|210885;2026-07-21\|6.15\|0.49\|6.10\|6.16\|5.87\|188012;2026-07-22\|5.98\|-2.76\|6.08\|6.16\|5.96\|121612;2026-07-23\|6.17\|3.18\|5.98\|6.20\|5.94\|144801;2026-07-24\|6.02\|-2.43\|6.13\|6.14\|5.99\|110835;2026-07-27\|6.18\|2.66\|6.03\|6.19\|5.99\|120925;2026-07-28\|6.28\|1.62\|6.12\|6.35\|6.12\|155762;2026-07-29\|6.38\|1.59\|6.26\|6.38\|6.23\|146580;2026-07-30\|6.34\|-0.63\|6.32\|6.44\|6.27\|129598;2026-07-31\|6.41\|1.10\|6.33\|6.43\|6.30\|110779;2026-08-03\|6.62\|3.28\|6.40\|6.63\|6.37\|156190;2026-08-04\|6.63\|0.15\|6.64\|6.68\|6.51\|133533;2026-08-05\|6.67\|0.60\|6.63\|6.68\|6.59\|136056;2026-08-06\|6.70\|0.45\|6.64\|6.71\|6.56\|131828;2026-08-07\|6.63\|-1.04\|6.68\|6.68\|6.53\|100709;2026-08-10\|6.79\|2.41\|6.64\|6.80\|6.60\|142098;2026-08-11\|6.72\|-0.44\|6.79\|6.81\|6.69\|84666;2026-08-12\|6.80\|1.19\|6.71\|6.81\|6.68\|91241;2026-08-13\|6.66\|-2.06\|6.83\|6.84\|6.64\|97597;2026-08-14\|6.61\|-0.75\|6.68\|6.69\|6.58\|73338;2026-08-17\|6.76\|2.27\|6.63\|6.82\|6.54\|96008;2026-08-18\|6.73\|-0.44\|6.78\|6.79\|6.66\|71364;2026-08-19\|6.54\|-2.82\|6.69\|6.73\|6.53\|87052;2026-08-20\|6.65\|1.68\|6.59\|6.69\|6.58\|77832;2026-08-21\|6.66\|0.15\|6.60\|6.67\|6.51\|66362;2026-08-24\|6.60\|-0.90\|6.66\|6.69\|6.54\|68892;2026-08-25\|6.81\|3.18\|6.56\|6.84\|6.56\|121888;2026-08-26\|6.88\|1.03\|6.77\|6.90\|6.77\|95278;2026-08-27\|6.86\|-0.29\|6.82\|6.91\|6.81\|82864;2026-08-28\|6.96\|1.46\|6.85\|6.98\|6.84\|102189;2026-08-31\|7.03\|1.01\|7.00\|7.05\|6.79\|127268;2026-09-01\|7.24\|2.99\|7.03\|7.37\|6.99\|220120;2026-09-02\|7.12\|-1.66\|7.22\|7.22\|7.04\|127984;2026-09-03\|7.01\|-1.54\|7.12\|7.15\|6.98\|101127;2026-09-04\|7.05\|0.57\|7.03\|7.14\|7.01\|95056;2026-09-07\|7.09\|0.57\|7.02\|7.12\|7.00\|72376;2026-09-08\|7.19\|1.41\|7.09\|7.19\|7.07\|87308;2026-09-09\|7.26\|0.97\|7.20\|7.41\|7.20\|116656;2026-09-10\|7.11\|-2.07\|7.20\|7.24\|7.10\|85252;2026-09-11\|6.98\|-1.83\|7.05\|7.09\|6.90\|78093;2026-09-14\|7.01\|0.43\|6.93\|7.04\|6.93\|59875;2026-09-15\|6.75\|-3.71\|6.97\|7.00\|6.74\|88450;2026-09-16\|6.85\|1.48\|6.73\|6.85\|6.64\|75278;2026-09-17\|7.54\|10.07\|6.87\|7.54\|6.83\|445335;2026-09-18\|8.29\|9.95\|8.00\|8.29\|7.99\|396399;2026-09-21\|9.12\|10.01\|9.12\|9.12\|8.94\|458727;2026-09-22\|9.48\|3.95\|8.97\|10.03\|8.71\|1440608;2026-09-23\|8.53\|-10.02\|8.94\|9.06\|8.53\|603127;2026-09-24\|8.62\|1.06\|7.97\|9.15\|7.93\|1171872;2026-09-28\|7.94\|-7.89\|8.45\|8.66\|7.76\|835528;2026-09-29\|7.71\|-2.90\|7.87\|8.10\|7.62\|707030;2026-09-30\|7.63\|-1.04\|7.71\|7.89\|7.49\|491502;2026-10-08\|7.66\|0.39\|7.58\|7.95\|7.58\|450222;2026-10-09\|7.92\|3.39\|7.59\|7.93\|7.39\|504424;2026-10-12\|7.52\|-5.05\|7.85\|7.86\|7.48\|381314;2026-10-13\|7.69\|2.26\|7.40\|7.75\|7.30\|340879;2026-10-14\|7.50\|-2.47\|7.74\|7.74\|7.49\|229416;2026-10-15\|7.20\|-4.00\|7.31\|7.38\|7.16\|235001;2026-10-16\|7.12\|-1.11\|7.31\|7.34\|7.05\|190578;2026-10-19\|6.97\|-2.11\|7.07\|7.09\|6.80\|200094;2026-10-20\|7.01\|0.57\|6.96\|7.06\|6.89\|120389;2026-10-21\|7.09\|1.14\|7.02\|7.13\|6.99\|128640;2026-10-22\|6.77\|-4.51\|7.09\|7.10\|6.75\|160048;2026-10-23\|6.92\|2.22\|6.75\|6.95\|6.42\|207751;2026-10-26\|6.99\|1.01\|6.91\|7.14\|6.82\|228837;2026-10-27\|7.06\|1.00\|6.92\|7.30\|6.92\|338352;2026-10-28\|6.96\|-1.42\|7.05\|7.05\|6.75\|248700;2026-10-29\|6.76\|-2.87\|6.95\|7.03\|6.74\|163316;2026-10-30\|6.34\|-6.21\|6.60\|6.69\|6.33\|233087;2026-11-02\|6.41\|1.10\|6.34\|6.41\|6.11\|185659;2026-11-03\|7.05\|9.98\|6.54\|7.05\|6.40\|310081;2026-11-04\|6.68\|-5.25\|7.10\|7.29\|6.41\|627215;2026-11-05\|6.76\|1.20\|6.57\|6.78\|6.52\|422218;2026-11-06\|6.59\|-2.51\|6.55\|6.72\|6.49\|242445
130595	CPE 2026国际算电协同产业大会即将召开	算力上游+智能输配电设备+智慧用能+半年报预增行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月3日投资者关系活动记录表，公司产品广泛应用于高铁地铁、国家磁悬浮试验线、数据中心、云计算中心、算力中心、国家电网等重大基础设施工程，未来将持续关注算电协同等发展动态，把握市场机遇。 2、据2026年3月13日互动易，公司已形成“智慧用能、智慧城市、智慧新能源”三大业务板块，在算力基础设施方面，公司为客户提供智能输配电设备与算力建设服务解决方案，相关产品与服务已应用于苏州市人工智能算力中心、芜湖数据中心集群等项目中。 3、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3800万元至5200万元，同比增长104.79%至180.24%。	在OpenClaw普及后，电力设备与安防系统面临的网络攻击风险大幅提升，公司打造了AI驱动的电力安防一体化安全解决方案	2026-06-29\|7.43\|0.41\|7.38\|7.87\|7.33\|272039;2026-06-30\|7.62\|2.56\|7.40\|7.73\|7.30\|274070;2026-07-01\|7.72\|1.31\|7.60\|7.81\|7.55\|231744;2026-07-02\|7.51\|-2.72\|7.66\|7.84\|7.47\|257645;2026-07-03\|7.53\|0.27\|7.56\|7.64\|7.48\|167578;2026-07-06\|7.37\|-2.12\|7.61\|7.66\|7.36\|171328;2026-07-07\|7.09\|-3.80\|7.36\|7.42\|7.06\|187268;2026-07-08\|6.97\|-1.69\|7.12\|7.17\|6.94\|159218;2026-07-09\|7.06\|1.29\|6.94\|7.08\|6.74\|201709;2026-07-10\|7.18\|1.70\|7.07\|7.38\|6.94\|268730;2026-07-13\|6.65\|-7.38\|7.16\|7.18\|6.64\|260440;2026-07-14\|6.84\|2.86\|6.65\|6.84\|6.49\|225743;2026-07-15\|6.98\|2.05\|7.04\|7.15\|6.89\|298716;2026-07-16\|7.03\|0.72\|6.92\|7.20\|6.85\|234003;2026-07-17\|6.77\|-3.70\|7.00\|7.06\|6.71\|234650;2026-07-20\|6.69\|-1.18\|6.78\|6.98\|6.60\|253858;2026-07-21\|6.81\|1.79\|6.70\|6.82\|6.35\|290039;2026-07-22\|6.69\|-1.76\|6.70\|6.85\|6.65\|180683;2026-07-23\|7.36\|10.01\|6.69\|7.36\|6.69\|297728;2026-07-24\|8.10\|10.05\|7.73\|8.10\|7.67\|549230;2026-07-27\|8.45\|4.32\|8.02\|8.60\|7.60\|1400991;2026-07-28\|7.97\|-5.68\|8.30\|8.34\|7.90\|931161;2026-07-29\|8.77\|10.04\|8.08\|8.77\|7.92\|1062534;2026-07-30\|8.81\|0.46\|9.00\|9.21\|8.68\|1435844;2026-07-31\|8.90\|1.02\|8.22\|9.17\|8.22\|1160897;2026-08-03\|8.86\|-0.45\|8.65\|9.18\|8.40\|978750;2026-08-04\|8.78\|-0.90\|8.86\|9.00\|8.68\|856675;2026-08-05\|8.78\|0.00\|8.66\|8.83\|8.55\|762150;2026-08-06\|8.56\|-2.51\|8.75\|8.85\|8.42\|700296;2026-08-07\|8.49\|-0.82\|8.48\|8.59\|8.27\|503002;2026-08-10\|9.34\|10.01\|8.66\|9.34\|8.66\|386729;2026-08-11\|9.12\|-2.36\|9.50\|9.61\|9.02\|998320;2026-08-12\|9.32\|2.19\|9.07\|9.45\|9.00\|935174;2026-08-13\|8.96\|-3.86\|9.32\|9.36\|8.91\|771477;2026-08-14\|8.71\|-2.79\|8.96\|9.02\|8.57\|537098;2026-08-17\|8.81\|1.15\|8.79\|8.81\|8.51\|381641;2026-08-18\|8.57\|-2.72\|8.82\|8.89\|8.48\|398404;2026-08-19\|8.07\|-5.83\|8.40\|8.45\|8.04\|391292;2026-08-20\|7.98\|-1.12\|8.23\|8.28\|7.91\|258421;2026-08-21\|7.97\|-0.13\|7.95\|8.02\|7.80\|180858;2026-08-24\|7.94\|-0.38\|7.96\|8.05\|7.75\|223045;2026-08-25\|7.96\|0.25\|7.79\|7.98\|7.67\|192035;2026-08-26\|8.12\|2.01\|7.95\|8.18\|7.89\|322119;2026-08-27\|8.11\|-0.12\|8.08\|8.14\|7.95\|287831;2026-08-28\|8.06\|-0.62\|8.05\|8.12\|8.01\|197279;2026-08-31\|8.16\|1.24\|7.99\|8.17\|7.91\|206007;2026-09-01\|8.22\|0.74\|8.14\|8.30\|8.10\|257921;2026-09-02\|8.65\|5.23\|8.16\|8.72\|8.07\|659551;2026-09-03\|8.40\|-2.89\|8.51\|8.58\|8.30\|424466;2026-09-04\|8.62\|2.62\|8.32\|8.85\|8.30\|532606;2026-09-07\|8.40\|-2.55\|8.54\|8.55\|8.30\|350955;2026-09-08\|8.43\|0.36\|8.40\|8.55\|8.24\|338047;2026-09-09\|8.25\|-2.14\|8.36\|8.40\|8.24\|213436;2026-09-10\|8.19\|-0.73\|8.16\|8.35\|7.99\|229940;2026-09-11\|8.44\|3.05\|8.08\|8.54\|8.03\|462064;2026-09-14\|8.36\|-0.95\|8.45\|8.59\|8.27\|308738;2026-09-15\|8.57\|2.51\|8.30\|8.89\|8.20\|547391;2026-09-16\|8.46\|-1.28\|8.37\|8.60\|8.31\|378318;2026-09-17\|8.18\|-3.31\|8.43\|8.48\|8.11\|329444;2026-09-18\|9.00\|10.02\|8.19\|9.00\|8.16\|462080;2026-09-21\|9.20\|2.22\|9.18\|9.60\|8.82\|1248210;2026-09-22\|8.97\|-2.50\|9.16\|9.24\|8.92\|659120;2026-09-23\|8.62\|-3.90\|8.96\|8.97\|8.62\|418724;2026-09-24\|8.56\|-0.70\|8.62\|8.79\|8.56\|416699;2026-09-28\|8.61\|0.58\|8.50\|8.85\|8.44\|453711;2026-09-29\|9.04\|4.99\|8.53\|9.04\|8.25\|720474;2026-09-30\|8.76\|-3.10\|8.88\|8.99\|8.75\|429499;2026-10-08\|8.86\|1.14\|8.70\|8.95\|8.62\|359015;2026-10-09\|8.31\|-6.21\|8.78\|8.78\|7.97\|541571;2026-10-12\|8.39\|0.96\|8.25\|8.91\|8.20\|407884;2026-10-13\|8.28\|-1.31\|8.15\|8.56\|7.85\|417603;2026-10-14\|7.89\|-4.71\|8.21\|8.26\|7.89\|275018;2026-10-15\|7.60\|-3.68\|7.66\|7.99\|7.60\|221335;2026-10-16\|7.51\|-1.18\|7.76\|7.78\|7.48\|197575;2026-10-19\|7.55\|0.53\|7.56\|7.59\|7.33\|163907;2026-10-20\|7.61\|0.79\|7.50\|7.65\|7.46\|129948;2026-10-21\|7.65\|0.53\|7.64\|7.76\|7.62\|147991;2026-10-22\|7.60\|-0.65\|7.77\|7.99\|7.60\|265806;2026-10-23\|7.66\|0.79\|7.29\|7.70\|7.19\|261831;2026-10-26\|7.41\|-3.26\|7.57\|7.60\|7.39\|169758;2026-10-27\|7.11\|-4.05\|7.41\|7.49\|7.10\|162411;2026-10-28\|7.40\|4.08\|7.13\|7.44\|7.13\|204954;2026-10-29\|7.25\|-2.03\|7.42\|7.53\|7.24\|167066;2026-10-30\|7.18\|-0.97\|7.02\|7.58\|7.02\|206070;2026-11-02\|7.30\|1.67\|7.20\|7.37\|7.06\|187341;2026-11-03\|7.49\|2.60\|7.25\|7.77\|7.23\|322377;2026-11-04\|7.80\|4.14\|7.66\|7.89\|7.43\|329737;2026-11-05\|7.86\|0.77\|7.66\|8.28\|7.61\|435377;2026-11-06\|7.70\|-2.04\|7.60\|7.96\|7.55\|238117
130594	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	生物医药+细胞医疗+资源再生+中报扭亏 1、据2026年4月29日年报，公司以细胞医疗技术与资源再生利用为核心，形成生物医药、节能环保双主业布局，生物医药业务涉及细胞医疗服务。 2、据2026年8月24日半年报，公司子公司南华干细胞再生医学临床转化研究中心上半年净利润1019万元。 3、据2026年8月24日半年报，公司上半年营业收入2.96亿元，同比增长473.56%，归母净利润599.27万元，同比扭亏为盈。	湖南省政府旗下，干细胞储存和节能环保双主业，其中生物医药板块主要为细胞医疗服务，为客户提供干细胞、免疫细胞等生物资源的检测及储存服务	2026-06-29\|7.41\|2.35\|7.29\|7.50\|7.02\|77170;2026-06-30\|7.20\|-2.83\|7.40\|7.40\|7.05\|63939;2026-07-01\|7.40\|2.78\|7.20\|7.58\|7.16\|68193;2026-07-02\|7.72\|4.32\|7.45\|7.82\|7.41\|64205;2026-07-03\|7.98\|3.37\|7.82\|8.09\|7.75\|60209;2026-07-06\|8.19\|2.63\|8.00\|8.34\|7.99\|66570;2026-07-07\|7.89\|-3.66\|8.19\|8.28\|7.82\|56359;2026-07-08\|7.82\|-0.89\|7.88\|7.98\|7.77\|38311;2026-07-09\|8.07\|3.20\|7.82\|8.57\|7.80\|92060;2026-07-10\|8.06\|-0.12\|7.99\|8.20\|7.75\|93297;2026-07-13\|7.77\|-3.60\|7.98\|8.13\|7.75\|58112;2026-07-14\|7.74\|-0.39\|7.74\|7.89\|7.58\|43641;2026-07-15\|8.51\|9.95\|7.80\|8.51\|7.70\|124343;2026-07-16\|9.36\|9.99\|8.99\|9.36\|8.71\|287362;2026-07-17\|8.55\|-8.65\|9.19\|9.19\|8.50\|290319;2026-07-20\|8.26\|-3.39\|8.40\|8.58\|8.01\|176239;2026-07-21\|7.98\|-3.39\|8.06\|8.06\|7.58\|137344;2026-07-22\|7.84\|-1.75\|7.77\|8.14\|7.58\|99084;2026-07-23\|7.86\|0.26\|7.66\|7.91\|7.63\|85007;2026-07-24\|7.39\|-5.98\|7.70\|7.74\|7.38\|84067;2026-07-27\|7.61\|2.98\|7.37\|7.64\|7.31\|62375;2026-07-28\|7.59\|-0.26\|7.61\|7.79\|7.54\|56918;2026-07-29\|7.62\|0.40\|7.67\|7.87\|7.60\|68500;2026-07-30\|7.39\|-3.02\|7.54\|7.69\|7.31\|74508;2026-07-31\|7.57\|2.44\|7.38\|7.58\|7.38\|53829;2026-08-03\|7.79\|2.91\|7.59\|7.79\|7.57\|40368;2026-08-04\|8.11\|4.11\|7.84\|8.11\|7.81\|88086;2026-08-05\|8.11\|0.00\|8.04\|8.18\|7.97\|66785;2026-08-06\|8.22\|1.36\|8.15\|8.23\|8.06\|63628;2026-08-07\|8.50\|3.41\|8.22\|8.53\|8.13\|81792;2026-08-10\|8.80\|3.53\|8.53\|8.80\|8.50\|88591;2026-08-11\|8.65\|-1.70\|8.65\|8.80\|8.60\|64578;2026-08-12\|9.00\|4.05\|8.66\|9.51\|8.61\|157536;2026-08-13\|9.00\|0.00\|8.99\|9.17\|8.69\|113074;2026-08-14\|8.84\|-1.78\|9.01\|9.12\|8.74\|87540;2026-08-17\|8.79\|-0.57\|8.85\|8.85\|8.57\|66198;2026-08-18\|8.59\|-2.28\|8.75\|8.83\|8.53\|61870;2026-08-19\|8.43\|-1.86\|8.60\|8.67\|8.30\|55789;2026-08-20\|8.66\|2.73\|8.62\|8.85\|8.62\|75305;2026-08-21\|8.43\|-2.66\|8.51\|8.62\|8.37\|48427;2026-08-24\|8.14\|-3.44\|8.43\|8.53\|8.08\|42961;2026-08-25\|8.30\|1.97\|8.17\|8.32\|8.05\|30951;2026-08-26\|8.23\|-0.84\|8.29\|8.55\|8.19\|38735;2026-08-27\|8.41\|2.19\|8.23\|8.77\|8.15\|60975;2026-08-28\|8.40\|-0.12\|8.41\|8.48\|8.22\|42986;2026-08-31\|8.20\|-2.38\|8.37\|8.37\|8.18\|42052;2026-09-01\|8.27\|0.85\|8.20\|8.31\|8.15\|49364;2026-09-02\|8.15\|-1.45\|8.26\|8.31\|8.07\|36304;2026-09-03\|8.12\|-0.37\|8.19\|8.24\|8.06\|36723;2026-09-04\|8.10\|-0.25\|8.20\|8.27\|8.07\|33897;2026-09-07\|8.60\|6.17\|8.14\|8.74\|8.09\|110853;2026-09-08\|8.72\|1.40\|8.49\|8.77\|8.45\|80253;2026-09-09\|8.65\|-0.80\|8.72\|8.74\|8.52\|47339;2026-09-10\|8.70\|0.58\|8.59\|8.86\|8.40\|76488;2026-09-11\|8.32\|-4.37\|8.58\|8.80\|8.21\|53778;2026-09-14\|8.60\|3.37\|8.28\|8.62\|8.21\|50799;2026-09-15\|8.35\|-2.91\|8.61\|8.72\|8.31\|34272;2026-09-16\|8.27\|-0.96\|8.32\|8.43\|8.19\|34322;2026-09-17\|9.10\|10.04\|8.26\|9.10\|8.21\|124942;2026-09-18\|10.01\|10.00\|9.76\|10.01\|9.56\|189155;2026-09-21\|11.01\|9.99\|11.01\|11.01\|11.01\|53391;2026-09-22\|12.11\|9.99\|12.11\|12.11\|12.11\|58875;2026-09-23\|12.76\|5.37\|12.11\|13.32\|12.00\|1046310;2026-09-24\|13.73\|7.60\|11.62\|14.04\|11.62\|1151972;2026-09-28\|12.36\|-9.98\|13.05\|13.49\|12.36\|140329;2026-09-29\|11.29\|-8.66\|11.28\|12.52\|11.12\|931590;2026-09-30\|12.42\|10.01\|10.79\|12.42\|10.59\|740921;2026-10-08\|11.45\|-7.81\|12.47\|13.00\|11.35\|810002;2026-10-09\|11.79\|2.97\|11.21\|12.18\|10.80\|737977;2026-10-12\|11.35\|-3.73\|12.07\|12.22\|11.20\|565901;2026-10-13\|10.62\|-6.43\|11.15\|11.39\|10.27\|523945;2026-10-14\|10.25\|-3.48\|10.78\|11.15\|10.15\|420016;2026-10-15\|10.18\|-0.68\|10.00\|10.95\|9.98\|512167;2026-10-16\|9.76\|-4.13\|10.21\|10.80\|9.66\|476731;2026-10-19\|9.65\|-1.13\|9.55\|9.71\|9.16\|357508;2026-10-20\|9.60\|-0.52\|9.55\|9.72\|9.27\|211085;2026-10-21\|9.47\|-1.35\|9.70\|9.77\|9.42\|203158;2026-10-22\|8.99\|-5.07\|9.43\|9.49\|8.98\|221196;2026-10-23\|8.97\|-0.22\|8.81\|9.02\|8.40\|248653;2026-10-26\|8.63\|-3.79\|8.82\|8.85\|8.47\|157238;2026-10-27\|8.37\|-3.01\|8.61\|8.68\|8.32\|154541;2026-10-28\|8.34\|-0.36\|8.33\|8.48\|8.02\|160054;2026-10-29\|7.94\|-4.80\|8.28\|8.34\|7.90\|140271;2026-10-30\|7.77\|-2.14\|7.79\|8.44\|7.56\|211972;2026-11-02\|7.96\|2.45\|7.77\|7.97\|7.43\|161805;2026-11-03\|7.76\|-2.51\|7.93\|8.10\|7.68\|149480;2026-11-04\|7.96\|2.58\|7.80\|8.00\|7.49\|184991;2026-11-05\|8.26\|3.77\|7.90\|8.27\|7.89\|174720;2026-11-06\|7.99\|-3.27\|8.01\|8.30\|7.93\|156445
130593		华为云合作+环卫自动驾驶+环卫机器人+环卫装备 1、据2026年9月17日公告，公司与华为云签署2亿元环卫自动驾驶技术开发合同，围绕3吨级、6吨级车型及清扫洗扫场景，独家研发部署环卫自动驾驶系统，期限3年。 2、据2026年8月29日半年报，公司城市服务机器人覆盖清扫、洗扫、洒水、收运全场景，持续推进智慧环卫解决方案。 3、据2026年8月29日半年报，公司主营环卫装备及城市服务机器人，产品覆盖41个系列、812款车型，国内市场占有率位居行业前列。	1、公司与华为云计算签订2亿元技术开发合同，布局环卫自动驾驶； 2、公司位于福建省龙岩市，通过 “自动驾驶 + AI + 模块化设计” 构建城市服务生态，研发了多种城市服务机器人	2026-06-29\|12.81\|-1.91\|13.01\|13.08\|12.64\|121692;2026-06-30\|12.92\|0.86\|12.80\|12.98\|12.64\|101748;2026-07-01\|13.06\|1.08\|12.92\|13.18\|12.88\|115115;2026-07-02\|13.19\|1.00\|13.06\|13.58\|13.02\|156595;2026-07-03\|13.89\|5.31\|13.23\|14.15\|13.16\|274561;2026-07-06\|13.33\|-4.03\|13.80\|13.82\|13.32\|193273;2026-07-07\|13.06\|-2.03\|13.34\|13.52\|12.97\|120799;2026-07-08\|12.55\|-3.91\|12.88\|13.04\|12.53\|113829;2026-07-09\|12.56\|0.08\|12.52\|12.60\|12.12\|129036;2026-07-10\|12.85\|2.31\|12.68\|13.11\|12.36\|143411;2026-07-13\|12.15\|-5.45\|13.03\|13.03\|12.13\|138009;2026-07-14\|12.32\|1.40\|12.15\|12.32\|12.02\|100363;2026-07-15\|12.40\|0.65\|12.20\|12.69\|12.18\|92148;2026-07-16\|12.98\|4.68\|12.35\|13.32\|12.34\|289032;2026-07-17\|12.19\|-6.09\|12.95\|13.10\|12.11\|222470;2026-07-20\|12.00\|-1.56\|12.05\|12.53\|11.85\|197313;2026-07-21\|12.00\|0.00\|11.92\|12.08\|11.49\|172399;2026-07-22\|11.89\|-0.92\|12.08\|12.26\|11.80\|143660;2026-07-23\|12.31\|3.53\|11.79\|12.35\|11.79\|151171;2026-07-24\|11.89\|-3.41\|12.22\|12.35\|11.89\|95678;2026-07-27\|12.26\|3.11\|11.87\|12.32\|11.79\|117213;2026-07-28\|12.36\|0.82\|12.15\|12.49\|12.15\|93999;2026-07-29\|12.60\|1.94\|12.38\|12.70\|12.31\|124622;2026-07-30\|12.48\|-0.95\|12.54\|12.81\|12.43\|110931;2026-07-31\|12.70\|1.76\|12.50\|12.78\|12.50\|110894;2026-08-03\|13.25\|4.33\|12.82\|13.27\|12.79\|192717;2026-08-04\|13.37\|0.91\|13.29\|13.41\|13.15\|166757;2026-08-05\|13.43\|0.45\|13.33\|13.51\|13.28\|152155;2026-08-06\|13.34\|-0.67\|13.35\|13.52\|13.17\|110994;2026-08-07\|13.26\|-0.60\|13.35\|13.36\|13.05\|100573;2026-08-10\|13.46\|1.51\|13.30\|13.48\|13.17\|95133;2026-08-11\|13.31\|-1.11\|13.46\|13.48\|13.18\|73759;2026-08-12\|13.44\|0.98\|13.30\|13.51\|13.21\|96922;2026-08-13\|13.18\|-1.93\|13.45\|13.50\|13.18\|95877;2026-08-14\|13.16\|-0.15\|13.18\|13.27\|13.03\|77227;2026-08-17\|13.20\|0.30\|13.16\|13.23\|13.00\|77819;2026-08-18\|13.25\|0.38\|13.26\|13.39\|13.09\|109068;2026-08-19\|12.66\|-4.45\|13.15\|13.22\|12.64\|122439;2026-08-20\|12.70\|0.32\|12.73\|12.85\|12.62\|78094;2026-08-21\|12.68\|-0.16\|12.66\|12.71\|12.40\|70302;2026-08-24\|12.44\|-1.89\|12.69\|12.75\|12.31\|74116;2026-08-25\|12.93\|3.94\|12.40\|12.96\|12.34\|107039;2026-08-26\|13.00\|0.54\|12.98\|13.05\|12.82\|71418;2026-08-27\|13.00\|0.00\|12.99\|13.04\|12.83\|56907;2026-08-28\|12.99\|-0.08\|12.99\|13.08\|12.91\|69213;2026-08-31\|12.94\|-0.38\|12.99\|13.01\|12.73\|84292;2026-09-01\|13.25\|2.40\|13.08\|13.40\|13.00\|128618;2026-09-02\|13.26\|0.08\|13.18\|13.30\|12.93\|108319;2026-09-03\|13.29\|0.23\|13.38\|13.54\|13.17\|131830;2026-09-04\|13.72\|3.24\|13.38\|13.99\|13.25\|374585;2026-09-07\|13.69\|-0.22\|13.73\|13.85\|13.35\|314122;2026-09-08\|13.76\|0.51\|13.65\|13.89\|13.51\|232796;2026-09-09\|13.66\|-0.73\|13.59\|13.78\|13.55\|146081;2026-09-10\|13.11\|-4.03\|13.57\|13.61\|13.11\|164654;2026-09-11\|13.01\|-0.76\|12.90\|13.13\|12.77\|141096;2026-09-14\|13.27\|2.00\|13.13\|13.81\|13.03\|285083;2026-09-15\|14.02\|5.65\|13.34\|14.59\|12.80\|662487;2026-09-16\|14.35\|2.35\|14.06\|14.42\|13.82\|632542;2026-09-17\|14.06\|-2.02\|14.20\|14.38\|13.87\|392336;2026-09-18\|15.47\|10.03\|15.47\|15.47\|15.13\|224819;2026-09-21\|15.22\|-1.62\|16.85\|16.85\|15.02\|931837;2026-09-22\|14.78\|-2.89\|15.45\|15.50\|14.58\|611642;2026-09-23\|14.13\|-4.40\|14.60\|14.77\|14.11\|385321;2026-09-24\|14.82\|4.88\|14.00\|14.97\|13.91\|526881;2026-09-28\|14.35\|-3.17\|14.37\|14.79\|14.20\|334941;2026-09-29\|14.05\|-2.09\|14.10\|14.35\|13.98\|235385;2026-09-30\|14.29\|1.71\|14.11\|14.45\|13.61\|344265;2026-10-08\|15.10\|5.67\|14.16\|15.28\|14.10\|502088;2026-10-09\|14.80\|-1.99\|14.87\|14.94\|14.38\|370973;2026-10-12\|13.76\|-7.03\|14.64\|14.88\|13.74\|314236;2026-10-13\|13.78\|0.15\|13.38\|14.10\|13.14\|219567;2026-10-14\|12.73\|-7.62\|13.58\|13.71\|12.73\|289521;2026-10-15\|11.93\|-6.28\|12.22\|12.49\|11.90\|204350;2026-10-16\|12.16\|1.93\|12.20\|12.44\|12.00\|180124;2026-10-19\|12.06\|-0.82\|12.05\|12.13\|11.77\|133328;2026-10-20\|12.21\|1.24\|12.00\|12.30\|11.97\|114952;2026-10-21\|12.23\|0.16\|12.29\|12.57\|12.18\|128493;2026-10-22\|11.94\|-2.37\|12.18\|12.33\|11.94\|119343;2026-10-23\|12.20\|2.18\|11.75\|12.22\|11.38\|184250;2026-10-26\|12.01\|-1.56\|12.10\|12.20\|11.91\|95035;2026-10-27\|12.10\|0.75\|12.18\|12.46\|12.09\|154532;2026-10-28\|12.38\|2.31\|12.13\|12.57\|11.93\|179323;2026-10-29\|12.30\|-0.65\|12.39\|12.87\|12.28\|210644;2026-10-30\|11.60\|-5.69\|12.00\|12.21\|11.59\|181942;2026-11-02\|12.06\|3.97\|11.66\|12.06\|11.49\|170853;2026-11-03\|11.78\|-2.32\|11.95\|12.15\|11.69\|134751;2026-11-04\|11.92\|1.19\|11.78\|11.96\|11.65\|140900;2026-11-05\|12.22\|2.52\|11.83\|12.25\|11.83\|136678;2026-11-06\|11.94\|-2.29\|11.77\|12.10\|11.76\|97072
130592		定增获批+热电联产+工业园区供热 1、据2026年7月28日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，拟募资2.728亿元用于补充流动资金及偿还借款。 2、据2026年5月28日募集说明书，公司主营工业园区集中供热与热电联产业务，主要产品为蒸汽与电力，业务覆盖江苏、山东、江西等多省，客户涉及食品、酿酒、化工等行业。 3、据2025年年报及2026年5月28日募集说明书，公司采用跨区域经营布局，在多个工业园区形成区域性排他优势，2025年热电联产实现营收7.21亿元，占总营收67.43%。	公司主营以煤炭为燃料的热电联产业务，境外全资子公司百通图达安哥拉铝业有限公司已完成注册，并取得企业境外投资证书及项目备案通知书，经营范围涵盖铝业产品生产、加工、销售及进出口	2026-06-29\|10.33\|-0.96\|10.30\|10.50\|9.95\|104126;2026-06-30\|10.40\|0.68\|10.33\|10.43\|10.14\|89743;2026-07-01\|10.56\|1.54\|10.40\|10.65\|10.33\|99253;2026-07-02\|10.63\|0.66\|10.46\|10.93\|10.46\|99985;2026-07-03\|10.81\|1.69\|10.77\|10.95\|10.52\|95506;2026-07-06\|10.66\|-1.39\|10.77\|11.07\|10.65\|78972;2026-07-07\|10.11\|-5.16\|10.55\|10.67\|10.09\|87514;2026-07-08\|9.97\|-1.38\|10.16\|10.19\|9.95\|75807;2026-07-09\|9.86\|-0.10\|9.89\|9.99\|9.55\|77489;2026-07-10\|10.09\|2.33\|9.91\|10.29\|9.71\|91543;2026-07-13\|9.60\|-4.86\|10.08\|10.15\|9.58\|75960;2026-07-14\|9.84\|2.50\|9.55\|9.86\|9.43\|80910;2026-07-15\|9.97\|1.32\|9.82\|10.05\|9.73\|71518;2026-07-16\|9.83\|-1.40\|9.89\|10.04\|9.76\|93031;2026-07-17\|9.54\|-2.95\|9.85\|9.99\|9.43\|128674;2026-07-20\|9.65\|1.15\|9.56\|9.84\|9.47\|148933;2026-07-21\|9.66\|0.10\|9.65\|9.73\|9.29\|136216;2026-07-22\|9.93\|2.79\|9.56\|10.06\|9.50\|134751;2026-07-23\|10.38\|4.53\|9.93\|10.38\|9.81\|154094;2026-07-24\|9.77\|-5.88\|10.24\|10.38\|9.77\|128537;2026-07-27\|10.14\|3.79\|9.66\|10.15\|9.60\|120633;2026-07-28\|11.15\|9.96\|10.25\|11.15\|10.08\|301215;2026-07-29\|11.36\|1.88\|11.14\|11.47\|10.76\|503469;2026-07-30\|11.15\|-1.85\|11.13\|11.45\|11.13\|340865;2026-07-31\|11.29\|1.26\|11.00\|11.35\|10.80\|239155;2026-08-03\|11.44\|1.33\|11.34\|11.49\|11.10\|203219;2026-08-04\|11.34\|-0.87\|11.37\|11.50\|11.25\|178315;2026-08-05\|11.40\|0.53\|11.35\|11.42\|11.20\|161268;2026-08-06\|11.27\|-1.14\|11.51\|11.67\|11.13\|175030;2026-08-07\|11.03\|-2.13\|11.21\|11.26\|10.86\|154895;2026-08-10\|12.13\|9.97\|11.03\|12.13\|11.00\|299495;2026-08-11\|12.09\|-0.33\|12.28\|12.65\|12.08\|494261;2026-08-12\|11.83\|-2.15\|12.05\|12.19\|11.78\|291258;2026-08-13\|11.62\|-1.78\|11.87\|11.93\|11.62\|206687;2026-08-14\|11.29\|-2.84\|11.60\|11.61\|11.16\|164400;2026-08-17\|11.38\|0.80\|11.29\|11.38\|11.02\|140371;2026-08-18\|10.96\|-3.69\|11.28\|11.35\|10.85\|162412;2026-08-19\|10.32\|-5.84\|10.76\|10.84\|10.24\|157484;2026-08-20\|10.34\|0.19\|10.50\|10.51\|10.26\|84819;2026-08-21\|10.31\|-0.29\|10.20\|10.35\|10.13\|67559;2026-08-24\|10.32\|0.10\|10.33\|10.45\|10.19\|75256;2026-08-25\|10.49\|1.65\|10.34\|10.56\|10.24\|81516;2026-08-26\|10.53\|0.38\|10.47\|10.59\|10.41\|72549;2026-08-27\|10.53\|0.00\|10.55\|10.55\|10.39\|60419;2026-08-28\|11.58\|9.97\|10.74\|11.58\|10.55\|222902;2026-08-31\|11.30\|-2.42\|11.35\|11.46\|11.16\|230156;2026-09-01\|11.45\|1.33\|11.30\|11.58\|11.28\|165539;2026-09-02\|11.46\|0.09\|11.47\|11.56\|11.29\|152262;2026-09-03\|11.52\|0.52\|11.52\|11.67\|11.37\|156017;2026-09-04\|11.57\|0.43\|11.53\|11.70\|11.43\|134625;2026-09-07\|11.64\|0.60\|11.52\|11.69\|11.47\|112011;2026-09-08\|11.96\|2.75\|11.66\|12.09\|11.60\|217957;2026-09-09\|11.92\|-0.33\|11.88\|12.04\|11.71\|140640;2026-09-10\|11.65\|-2.27\|11.90\|11.95\|11.64\|133967;2026-09-11\|11.62\|-0.26\|11.53\|11.71\|11.42\|133070;2026-09-14\|11.54\|-0.69\|11.68\|11.82\|11.48\|126615;2026-09-15\|11.73\|1.65\|11.53\|11.95\|11.40\|170266;2026-09-16\|11.67\|-0.51\|11.63\|11.88\|11.54\|133838;2026-09-17\|11.51\|-1.37\|11.63\|11.64\|11.32\|109721;2026-09-18\|12.66\|9.99\|12.66\|12.66\|12.66\|116414;2026-09-21\|13.93\|10.03\|13.89\|13.93\|13.06\|165853;2026-09-22\|12.92\|-7.25\|13.87\|13.87\|12.60\|564255;2026-09-23\|12.42\|-3.87\|12.80\|13.00\|12.08\|332133;2026-09-24\|13.12\|5.64\|12.42\|13.33\|12.30\|428486;2026-09-28\|12.60\|-3.96\|12.99\|13.07\|12.48\|243661;2026-09-29\|12.30\|-2.38\|12.75\|12.76\|12.20\|175692;2026-09-30\|12.18\|-0.98\|12.33\|12.66\|12.12\|143335;2026-10-08\|12.25\|0.57\|12.10\|12.49\|12.01\|130802;2026-10-09\|12.18\|-0.57\|12.13\|12.25\|11.63\|142350;2026-10-12\|11.97\|-1.72\|12.10\|12.45\|11.96\|121350;2026-10-13\|12.29\|2.67\|11.93\|12.37\|11.67\|148782;2026-10-14\|11.55\|-6.02\|12.24\|12.31\|11.52\|150714;2026-10-15\|11.00\|-4.76\|11.29\|11.57\|10.97\|119390;2026-10-16\|11.20\|1.82\|11.19\|11.43\|11.10\|100753;2026-10-19\|11.23\|0.27\|11.11\|11.27\|10.93\|70714;2026-10-20\|11.25\|0.18\|11.30\|11.40\|11.16\|73877;2026-10-21\|11.06\|-1.69\|11.21\|11.34\|11.00\|65791;2026-10-22\|10.60\|-4.16\|11.01\|11.12\|10.60\|67546;2026-10-23\|10.72\|1.13\|10.48\|10.72\|9.96\|98219;2026-10-26\|10.31\|-3.82\|10.61\|10.66\|10.26\|75772;2026-10-27\|9.91\|-3.88\|10.31\|10.47\|9.89\|69857;2026-10-28\|9.92\|0.10\|10.00\|10.09\|9.82\|75716;2026-10-29\|9.76\|-1.61\|9.96\|10.09\|9.75\|67400;2026-10-30\|9.44\|-3.28\|9.69\|9.88\|9.44\|88057;2026-11-02\|9.83\|4.13\|9.57\|9.83\|9.40\|84460;2026-11-03\|9.80\|-0.31\|9.78\|10.09\|9.69\|83876;2026-11-04\|9.93\|2.37\|9.78\|9.96\|9.63\|78790;2026-11-05\|10.13\|2.01\|10.00\|10.18\|9.93\|77290;2026-11-06\|10.01\|-1.18\|9.90\|10.19\|9.78\|70281
130591	商务部：中美经贸团队正就降税等议题保持密切交流	纺织印染+绿色印染+国企背景 1、据2026年8月22日半年报，公司主要经营印染加工、服装、家纺成品及纺织贸易，印染布年产能达4亿米，产品出口占比较高。 2、据2026年6月24日互动易，公司绿色印染技术中试平台入选工信部重点培育中试平台，累计专利保有量80项。 3、据国企改革概念资料，公司控股股东为滨州安泰控股集团有限公司，实际控制人为滨州市人民政府国有资产监督管理委员会。	国内纺织印染行业销售十强之一，旗下有“华纺”、“蓝铂”、“霄霓”、“衣诺德”、“纺卫”等品牌	2026-06-29\|2.56\|-0.39\|2.58\|2.59\|2.45\|188066;2026-06-30\|2.52\|-1.56\|2.55\|2.60\|2.49\|163142;2026-07-01\|2.62\|3.97\|2.53\|2.65\|2.50\|240326;2026-07-02\|2.61\|-0.38\|2.63\|2.71\|2.58\|181460;2026-07-03\|2.66\|1.92\|2.64\|2.68\|2.57\|175416;2026-07-06\|2.64\|-0.75\|2.66\|2.72\|2.62\|128060;2026-07-07\|2.54\|-3.79\|2.62\|2.64\|2.52\|151425;2026-07-08\|2.52\|-0.79\|2.55\|2.55\|2.47\|107654;2026-07-09\|2.52\|0.00\|2.51\|2.58\|2.47\|146886;2026-07-10\|2.60\|3.17\|2.52\|2.66\|2.47\|197136;2026-07-13\|2.48\|-4.62\|2.59\|2.62\|2.47\|241879;2026-07-14\|2.57\|3.63\|2.50\|2.57\|2.45\|165893;2026-07-15\|2.62\|1.95\|2.57\|2.66\|2.54\|189201;2026-07-16\|2.64\|0.76\|2.63\|2.72\|2.56\|157524;2026-07-17\|2.55\|-3.41\|2.66\|2.72\|2.51\|185065;2026-07-20\|2.46\|-3.53\|2.55\|2.63\|2.42\|206559;2026-07-21\|2.40\|-2.44\|2.45\|2.46\|2.32\|214243;2026-07-22\|2.35\|-2.08\|2.40\|2.43\|2.33\|171921;2026-07-23\|2.45\|4.26\|2.34\|2.46\|2.32\|206438;2026-07-24\|2.40\|-2.04\|2.44\|2.45\|2.36\|109421;2026-07-27\|2.47\|2.92\|2.39\|2.49\|2.37\|142047;2026-07-28\|2.51\|1.62\|2.44\|2.55\|2.44\|126842;2026-07-29\|2.57\|2.39\|2.52\|2.60\|2.50\|151799;2026-07-30\|2.60\|1.17\|2.58\|2.65\|2.55\|149982;2026-07-31\|2.64\|1.54\|2.60\|2.65\|2.56\|130322;2026-08-03\|2.74\|3.79\|2.66\|2.75\|2.64\|180714;2026-08-04\|2.77\|1.09\|2.75\|2.79\|2.73\|140336;2026-08-05\|2.75\|-0.72\|2.79\|2.81\|2.72\|137500;2026-08-06\|2.79\|1.45\|2.74\|2.80\|2.71\|128380;2026-08-07\|2.75\|-1.43\|2.80\|2.80\|2.68\|113249;2026-08-10\|2.86\|4.00\|2.76\|2.87\|2.73\|120636;2026-08-11\|2.88\|0.70\|2.87\|2.88\|2.81\|97180;2026-08-12\|2.89\|0.35\|2.87\|2.91\|2.83\|98859;2026-08-13\|2.85\|-1.38\|2.89\|2.91\|2.85\|110835;2026-08-14\|2.86\|0.35\|2.86\|2.89\|2.82\|98787;2026-08-17\|2.92\|2.10\|2.85\|2.93\|2.83\|113757;2026-08-18\|2.92\|0.00\|2.93\|2.95\|2.90\|98212;2026-08-19\|2.86\|-2.05\|2.92\|2.92\|2.83\|104381;2026-08-20\|2.93\|2.45\|2.87\|2.94\|2.86\|95054;2026-08-21\|2.94\|0.34\|2.91\|2.96\|2.86\|93016;2026-08-24\|2.92\|-0.68\|2.98\|2.99\|2.87\|142735;2026-08-25\|2.98\|2.05\|2.93\|2.99\|2.88\|152394;2026-08-26\|2.99\|0.34\|2.98\|3.02\|2.96\|143233;2026-08-27\|2.98\|-0.33\|2.97\|3.01\|2.95\|118191;2026-08-28\|3.02\|1.34\|2.99\|3.03\|2.96\|141511;2026-08-31\|3.05\|0.99\|3.01\|3.06\|3.00\|169158;2026-09-01\|3.10\|1.64\|3.05\|3.12\|3.02\|146317;2026-09-02\|3.07\|-0.97\|3.10\|3.12\|3.03\|120625;2026-09-03\|3.02\|-1.63\|3.07\|3.10\|3.00\|120665;2026-09-04\|3.03\|0.33\|3.03\|3.07\|3.00\|119715;2026-09-07\|3.03\|0.00\|3.02\|3.07\|3.01\|105999;2026-09-08\|3.09\|1.98\|3.03\|3.11\|3.02\|120286;2026-09-09\|3.09\|0.00\|3.08\|3.11\|3.06\|120541;2026-09-10\|3.05\|-1.29\|3.09\|3.10\|3.04\|148169;2026-09-11\|2.98\|-2.30\|3.04\|3.05\|2.91\|155065;2026-09-14\|2.99\|0.34\|2.97\|3.02\|2.95\|159466;2026-09-15\|2.85\|-4.68\|3.00\|3.01\|2.83\|166133;2026-09-16\|2.93\|2.81\|2.83\|2.95\|2.80\|176284;2026-09-17\|3.22\|9.90\|2.94\|3.22\|2.84\|721984;2026-09-18\|3.54\|9.94\|3.54\|3.54\|3.54\|483045;2026-09-21\|3.89\|9.89\|3.80\|3.89\|3.56\|2477345;2026-09-22\|3.58\|-7.97\|4.20\|4.23\|3.51\|2397898;2026-09-23\|3.26\|-8.94\|3.47\|3.55\|3.23\|1893119;2026-09-24\|3.27\|0.31\|3.24\|3.42\|3.19\|1552169;2026-09-28\|3.07\|-6.12\|3.12\|3.25\|2.95\|1274649;2026-09-29\|3.11\|1.30\|3.03\|3.20\|2.99\|972707;2026-09-30\|3.10\|-0.32\|3.15\|3.21\|3.02\|662036;2026-10-08\|3.06\|-1.29\|3.08\|3.19\|3.04\|509147;2026-10-09\|3.11\|1.63\|3.08\|3.11\|2.95\|558229;2026-10-12\|3.00\|-3.54\|3.10\|3.13\|2.97\|407888;2026-10-13\|3.12\|4.00\|3.00\|3.14\|2.90\|571400;2026-10-14\|3.05\|-2.24\|3.13\|3.24\|3.04\|461451;2026-10-15\|2.94\|-3.61\|2.96\|3.03\|2.91\|407899;2026-10-16\|2.87\|-2.38\|2.97\|2.99\|2.83\|441237;2026-10-19\|2.86\|-0.35\|2.86\|2.91\|2.78\|451695;2026-10-20\|2.89\|1.05\|2.85\|2.93\|2.83\|298359;2026-10-21\|2.86\|-1.04\|2.90\|2.94\|2.85\|240691;2026-10-22\|2.74\|-4.20\|2.86\|2.89\|2.73\|273883;2026-10-23\|2.74\|0.00\|2.70\|2.75\|2.52\|421780;2026-10-26\|2.75\|0.36\|2.74\|2.78\|2.69\|238919;2026-10-27\|2.66\|-3.27\|2.76\|2.79\|2.66\|284572;2026-10-28\|2.67\|0.38\|2.66\|2.69\|2.61\|215628;2026-10-29\|2.60\|-2.62\|2.66\|2.70\|2.60\|205546;2026-10-30\|2.53\|-2.69\|2.57\|2.69\|2.52\|335517;2026-11-02\|2.59\|2.37\|2.54\|2.61\|2.44\|280902;2026-11-03\|2.58\|-0.39\|2.59\|2.65\|2.53\|254394;2026-11-04\|2.60\|0.78\|2.58\|2.63\|2.49\|373129;2026-11-05\|2.69\|3.46\|2.61\|2.69\|2.58\|333806;2026-11-06\|2.65\|-1.49\|2.65\|2.69\|2.56\|310374
130590	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|81111;2026-07-13\|603.00\|-14.22\|677.77\|719.34\|586.20\|138487;2026-07-14\|645.00\|6.97\|626.52\|650.32\|585.00\|97793;2026-07-15\|578.00\|-10.39\|666.00\|671.00\|576.22\|93008;2026-07-16\|526.00\|-9.00\|557.44\|583.00\|510.00\|90103;2026-07-17\|428.00\|-18.63\|515.53\|524.98\|422.00\|114717;2026-07-20\|400.00\|-6.54\|460.53\|466.68\|376.66\|120569;2026-07-21\|470.02\|17.50\|413.00\|479.90\|373.66\|155780;2026-07-22\|435.00\|-7.45\|472.00\|499.22\|432.11\|156688;2026-07-23\|407.40\|-6.34\|450.00\|458.88\|403.15\|109491;2026-07-24\|389.64\|-4.36\|413.81\|422.37\|383.80\|104929;2026-07-27\|371.78\|-4.58\|384.02\|398.46\|348.00\|133118;2026-07-28\|309.99\|-16.62\|335.29\|349.01\|304.22\|146516;2026-07-29\|338.50\|9.20\|308.00\|338.68\|285.00\|208006;2026-07-30\|353.12\|4.32\|328.01\|368.98\|312.02\|250094;2026-07-31\|354.90\|0.50\|423.74\|423.74\|353.18\|283956;2026-08-03\|312.90\|-11.83\|342.54\|345.50\|312.00\|190807;2026-08-04\|335.76\|7.31\|316.21\|337.69\|305.60\|164486;2026-08-05\|373.88\|11.35\|340.00\|385.82\|339.76\|188413;2026-08-06\|374.80\|0.25\|350.01\|381.00\|347.77\|157962;2026-08-07\|393.63\|5.02\|378.92\|408.00\|377.39\|182984;2026-08-10\|374.50\|-4.86\|392.93\|397.58\|353.38\|173721;2026-08-11\|384.50\|2.67\|365.00\|388.89\|360.07\|149891;2026-08-12\|394.60\|2.63\|395.88\|415.00\|385.23\|146284;2026-08-13\|383.40\|-2.84\|410.00\|423.50\|383.40\|161081;2026-08-14\|411.00\|7.20\|400.00\|412.01\|396.65\|148039;2026-08-17\|466.00\|13.38\|420.00\|469.88\|418.00\|168739;2026-08-18\|466.81\|0.17\|470.18\|489.28\|460.97\|167444;2026-08-19\|447.20\|-4.20\|448.15\|455.00\|419.00\|173704;2026-08-20\|480.36\|7.42\|450.00\|480.36\|431.19\|177791;2026-08-21\|463.65\|-3.48\|470.00\|481.86\|454.71\|125662;2026-08-24\|411.00\|-11.36\|451.00\|451.00\|403.66\|134370;2026-08-25\|410.00\|-0.24\|385.05\|418.80\|385.05\|107070;2026-08-26\|397.18\|-3.13\|407.58\|407.58\|381.24\|106129;2026-08-27\|429.89\|8.24\|405.00\|433.00\|399.00\|118961;2026-08-28\|401.18\|-6.68\|415.44\|422.30\|400.88\|117031;2026-08-31\|415.00\|3.44\|385.10\|415.00\|384.03\|88545;2026-09-01\|398.50\|-3.98\|412.00\|416.97\|397.00\|61435;2026-09-02\|388.50\|-2.51\|391.12\|399.28\|387.60\|52672;2026-09-03\|385.90\|-0.67\|394.00\|394.00\|377.00\|69929;2026-09-04\|367.26\|-4.83\|390.00\|391.93\|363.63\|92936;2026-09-07\|397.29\|8.18\|389.00\|398.06\|385.00\|105874;2026-09-08\|401.30\|1.01\|397.87\|419.93\|392.52\|104604;2026-09-09\|393.39\|-1.97\|407.03\|411.85\|391.00\|73048;2026-09-10\|398.95\|1.41\|389.00\|406.98\|389.00\|63526;2026-09-11\|388.00\|-2.74\|387.62\|392.99\|375.00\|75224;2026-09-14\|373.80\|-3.66\|371.00\|381.49\|368.62\|55695;2026-09-15\|386.00\|3.26\|375.00\|395.48\|375.00\|81983;2026-09-16\|398.84\|3.33\|393.71\|405.49\|384.00\|79732;2026-09-17\|390.70\|-2.04\|393.00\|403.48\|389.51\|62147;2026-09-18\|430.00\|10.06\|405.61\|440.48\|398.27\|153285;2026-09-21\|428.20\|-0.42\|438.67\|442.29\|423.61\|108355;2026-09-22\|428.40\|0.05\|439.00\|453.00\|424.00\|129267;2026-09-23\|431.00\|0.61\|437.00\|443.00\|428.52\|78749;2026-09-24\|408.70\|-5.17\|425.48\|428.88\|408.66\|76771;2026-09-28\|379.57\|-7.13\|408.56\|408.56\|375.25\|70659;2026-09-29\|377.90\|-0.44\|376.74\|381.60\|369.35\|59913;2026-09-30\|356.64\|-5.63\|381.50\|383.82\|356.60\|64813;2026-10-08\|333.79\|-6.41\|352.00\|355.48\|330.03\|72729;2026-10-09\|327.75\|-1.81\|328.44\|331.00\|307.03\|78108;2026-10-12\|314.60\|-4.01\|325.06\|331.00\|314.00\|50764;2026-10-13\|310.39\|-1.34\|301.10\|315.00\|293.20\|76248;2026-10-14\|293.50\|-5.44\|307.24\|309.44\|292.60\|59718;2026-10-15\|272.76\|-7.07\|280.00\|282.12\|270.18\|81032;2026-10-16\|277.64\|1.79\|282.50\|288.60\|274.30\|90777;2026-10-19\|285.15\|2.70\|277.59\|293.00\|269.04\|95645;2026-10-20\|280.08\|-1.78\|280.50\|289.86\|275.12\|72448;2026-10-21\|284.70\|1.65\|287.00\|290.99\|281.00\|69966;2026-10-22\|270.00\|-5.16\|282.60\|283.00\|267.57\|76815;2026-10-23\|295.90\|9.59\|264.28\|295.90\|264.28\|132448;2026-10-26\|274.10\|-7.37\|285.50\|287.72\|271.00\|97624;2026-10-27\|262.18\|-4.35\|285.00\|286.66\|261.46\|72905;2026-10-28\|292.01\|11.38\|280.00\|298.00\|273.28\|117063;2026-10-29\|270.50\|-7.37\|284.20\|295.55\|269.80\|101174;2026-10-30\|251.00\|-7.21\|249.90\|273.73\|247.46\|112835;2026-11-02\|265.55\|5.80\|259.00\|277.69\|255.38\|109984;2026-11-03\|243.16\|-8.43\|262.15\|264.88\|241.05\|96856;2026-11-04\|282.99\|16.38\|245.33\|284.28\|241.06\|136645;2026-11-05\|266.00\|-6.00\|266.00\|278.00\|258.51\|145759;2026-11-06\|237.75\|-10.62\|234.61\|245.86\|226.40\|125016
130589	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	mRNA疫苗+肿瘤疫苗+鼻喷流感疫苗行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年4月23日投资者关系活动记录表，公司已建立“mRNA疫苗技术平台”，在研产品HSV-2疫苗是国内首个开展临床研究的HSV-2疫苗，并通过投资传信生物推进mRNA技术在研管线，其通用型肿瘤mRNA疫苗正在开展IIT临床试验。 2、据2026年7月24日投资者关系活动记录表，公司液体剂型鼻喷流感疫苗已取得首批批签发证明，并将向各地疾控开始发货；该疫苗是国内首个且目前唯一上市的鼻喷流感减毒活疫苗，液体剂型减少了复溶步骤，提升接种便捷性。 3、据2026年4月22日年报，公司主营业务为传染病防治创新生物药研发、生产与销售，拥有水痘疫苗等已上市产品，并构建了覆盖预防及治疗性疫苗、单克隆抗体的多元化研发管线。	公司拥有水痘疫苗、狂犬疫苗以及冻干鼻喷流感疫苗三种已获批的疫苗产品，其中水痘疫苗市占率国内第二、狂犬疫苗市占率国内第八，鼻喷流感疫苗是国内唯一鼻喷给药的流感疫苗	2026-06-29\|14.35\|5.67\|13.57\|14.35\|13.30\|36960;2026-06-30\|13.94\|-2.86\|14.35\|14.35\|13.72\|27785;2026-07-01\|14.67\|5.24\|13.84\|14.74\|13.70\|33318;2026-07-02\|14.65\|-0.14\|14.52\|14.94\|14.52\|26797;2026-07-03\|14.84\|1.30\|14.74\|15.04\|14.55\|18697;2026-07-06\|14.99\|1.01\|14.86\|15.20\|14.76\|27325;2026-07-07\|14.33\|-4.40\|14.78\|14.93\|14.31\|21499;2026-07-08\|14.26\|-0.49\|14.38\|14.58\|14.08\|18185;2026-07-09\|14.12\|-0.98\|14.30\|14.56\|13.91\|17900;2026-07-10\|14.70\|4.11\|14.14\|15.02\|13.80\|32155;2026-07-13\|14.69\|-0.07\|14.69\|14.98\|14.49\|23092;2026-07-14\|14.96\|1.84\|14.63\|15.09\|14.45\|26863;2026-07-15\|15.25\|1.94\|14.80\|15.50\|14.79\|32578;2026-07-16\|15.46\|1.38\|15.21\|15.61\|14.99\|30313;2026-07-17\|14.74\|-4.66\|15.37\|15.53\|14.61\|31187;2026-07-20\|14.73\|-0.07\|14.74\|15.00\|14.48\|33121;2026-07-21\|14.57\|-1.09\|14.62\|14.85\|14.35\|25957;2026-07-22\|14.38\|-1.30\|14.50\|14.84\|14.20\|19718;2026-07-23\|14.36\|-0.14\|14.38\|14.45\|14.10\|16409;2026-07-24\|13.92\|-3.06\|14.36\|14.39\|13.91\|17070;2026-07-27\|14.35\|3.09\|13.93\|14.40\|13.60\|18875;2026-07-28\|14.39\|0.28\|14.32\|14.58\|14.09\|14465;2026-07-29\|14.54\|1.04\|14.43\|14.61\|14.15\|15138;2026-07-30\|14.65\|0.76\|14.57\|14.98\|14.40\|24796;2026-07-31\|14.91\|1.77\|14.61\|14.95\|14.52\|15743;2026-08-03\|15.07\|1.07\|14.97\|15.15\|14.87\|16274;2026-08-04\|15.18\|0.73\|15.13\|15.38\|15.12\|18069;2026-08-05\|15.06\|-0.79\|15.20\|15.33\|14.91\|17277;2026-08-06\|14.90\|-1.06\|15.02\|15.12\|14.75\|15076;2026-08-07\|15.61\|4.77\|14.90\|15.64\|14.82\|37591;2026-08-10\|15.99\|2.43\|15.57\|16.27\|15.57\|33094;2026-08-11\|15.91\|-0.50\|15.92\|16.14\|15.73\|22512;2026-08-12\|15.75\|-1.01\|15.80\|16.06\|15.68\|18743;2026-08-13\|15.96\|1.33\|15.78\|16.23\|15.51\|28763;2026-08-14\|15.97\|0.06\|15.99\|16.29\|15.81\|21047;2026-08-17\|15.78\|-1.19\|15.96\|16.02\|15.45\|24564;2026-08-18\|15.65\|-0.82\|15.70\|15.91\|15.53\|14416;2026-08-19\|15.59\|-0.38\|15.51\|15.85\|15.45\|18682;2026-08-20\|18.71\|20.01\|18.71\|18.71\|18.71\|64896;2026-08-21\|17.36\|-7.22\|18.70\|19.35\|17.29\|199772;2026-08-24\|16.22\|-6.57\|17.36\|17.70\|16.15\|102847;2026-08-25\|16.87\|4.01\|16.25\|17.23\|16.00\|86984;2026-08-26\|17.17\|1.78\|17.00\|17.97\|16.78\|104144;2026-08-27\|17.65\|2.80\|16.63\|17.90\|16.61\|105357;2026-08-28\|16.77\|-4.99\|17.50\|17.56\|16.75\|62051;2026-08-31\|16.29\|-2.86\|16.49\|16.54\|16.03\|40970;2026-09-01\|16.52\|1.41\|16.29\|16.65\|16.14\|36361;2026-09-02\|16.24\|-1.69\|16.66\|16.77\|16.20\|26369;2026-09-03\|16.19\|-0.31\|16.24\|16.38\|16.03\|22242;2026-09-04\|16.00\|-1.17\|16.23\|16.33\|15.91\|24918;2026-09-07\|16.16\|1.00\|16.01\|16.20\|15.92\|16928;2026-09-08\|16.48\|1.98\|16.15\|16.50\|16.06\|27583;2026-09-09\|16.10\|-2.31\|16.43\|16.43\|16.04\|22869;2026-09-10\|15.59\|-3.17\|16.00\|16.11\|15.56\|23798;2026-09-11\|14.93\|-4.23\|15.49\|15.59\|14.79\|34361;2026-09-14\|15.35\|2.81\|15.25\|15.43\|14.94\|22457;2026-09-15\|14.91\|-2.87\|15.20\|15.34\|14.90\|14278;2026-09-16\|14.94\|0.20\|14.84\|15.02\|14.76\|11544;2026-09-17\|15.26\|2.14\|14.88\|15.37\|14.88\|21331;2026-09-18\|16.80\|10.09\|15.35\|17.09\|15.29\|96986;2026-09-21\|17.75\|5.65\|16.80\|17.78\|16.75\|74261;2026-09-22\|18.24\|2.76\|17.75\|18.70\|17.56\|90497;2026-09-23\|18.24\|0.00\|18.30\|18.80\|18.00\|69527;2026-09-24\|17.75\|-2.69\|17.95\|18.52\|17.75\|42199;2026-09-28\|17.76\|0.06\|17.89\|18.20\|17.60\|40835;2026-09-29\|17.50\|-1.46\|17.72\|17.88\|17.37\|28590;2026-09-30\|17.95\|2.57\|17.53\|18.33\|17.40\|45553;2026-10-08\|17.33\|-3.45\|18.16\|18.31\|17.28\|39863;2026-10-09\|17.79\|2.65\|17.42\|17.85\|16.86\|39266;2026-10-12\|17.45\|-1.91\|17.86\|18.13\|17.27\|29255;2026-10-13\|17.15\|-1.72\|17.24\|17.36\|16.80\|23434;2026-10-14\|16.78\|-2.16\|17.15\|17.15\|16.67\|24300;2026-10-15\|16.71\|-0.42\|16.60\|17.14\|16.52\|31831;2026-10-16\|16.50\|-1.26\|17.00\|17.41\|16.33\|41442;2026-10-19\|16.17\|-2.00\|16.31\|16.72\|15.98\|27324;2026-10-20\|16.50\|2.04\|16.21\|16.65\|16.07\|24823;2026-10-21\|16.43\|-0.42\|16.67\|16.80\|16.32\|19235;2026-10-22\|15.69\|-4.50\|16.43\|16.44\|15.69\|28217;2026-10-23\|16.01\|2.04\|15.62\|16.10\|15.08\|39137;2026-10-26\|16.40\|2.44\|16.03\|16.57\|15.73\|35853;2026-10-27\|16.02\|-2.32\|16.33\|16.84\|15.93\|30551;2026-10-28\|16.17\|0.94\|16.12\|16.44\|15.45\|33752;2026-10-29\|15.79\|-2.35\|16.13\|16.32\|15.70\|22374;2026-10-30\|15.43\|-2.28\|15.79\|16.31\|15.37\|29432;2026-11-02\|15.74\|2.01\|15.80\|15.80\|15.15\|24385;2026-11-03\|15.62\|-0.76\|15.79\|15.98\|15.40\|22673;2026-11-04\|16.07\|2.88\|15.62\|16.11\|15.43\|26904;2026-11-05\|16.53\|2.86\|16.05\|16.69\|15.92\|36827;2026-11-06\|16.18\|-2.12\|16.20\|16.47\|15.99\|22782
130588	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	机器人+光通信+定增行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2026年6月6日公告，公司拟向特定对象发行股票募资不超7.845亿元，用于高精高速六轴工业机器人规模化生产等项目，相关产品已获光通信、3C电子等领域头部企业认可。 2、据2025年10月30日互动易，在光通讯领域，高精高速六轴机器人已成功通过某国际连接器龙头企业12芯和16芯光纤装配方案验证，其中12芯光纤主要用于数据中心400G光纤电缆，16芯光纤主要用于800G高速光纤电缆。 3、据2025年年报，公司设立全资子公司聚焦高精高速机器人及具身智能机器人，其S系列高精高速六轴机器人已正式投产下线，重复定位精度达±0.01mm。	公司主要产品包括机器人自动化生产线、机器人工作站、机器人配件销售	2026-06-29\|104.67\|-3.62\|110.16\|115.85\|102.57\|112976;2026-06-30\|106.45\|1.70\|105.96\|108.19\|100.01\|92917;2026-07-01\|106.75\|0.28\|105.80\|111.76\|103.14\|83438;2026-07-02\|97.49\|-8.67\|103.55\|104.95\|96.85\|95637;2026-07-03\|103.30\|5.96\|95.77\|107.99\|95.12\|104618;2026-07-06\|93.90\|-9.10\|103.00\|103.30\|91.26\|89298;2026-07-07\|92.45\|-1.54\|93.99\|98.01\|91.30\|63382;2026-07-08\|91.17\|-1.38\|95.00\|95.83\|89.48\|68992;2026-07-09\|93.00\|2.01\|94.39\|94.39\|88.01\|67090;2026-07-10\|91.88\|-1.20\|95.00\|100.60\|91.52\|68626;2026-07-13\|87.95\|-4.28\|92.00\|93.88\|87.01\|65240;2026-07-14\|86.59\|-1.55\|89.00\|89.66\|81.02\|72728;2026-07-15\|89.91\|3.83\|90.00\|96.00\|89.12\|99684;2026-07-16\|82.97\|-7.72\|88.22\|89.80\|82.18\|69231;2026-07-17\|71.17\|-14.22\|83.38\|84.63\|70.62\|97915;2026-07-20\|61.50\|-13.59\|72.59\|74.70\|58.00\|131384;2026-07-21\|65.15\|5.93\|62.21\|65.68\|52.16\|138234;2026-07-22\|62.89\|-3.47\|65.21\|67.71\|61.70\|94551;2026-07-23\|61.54\|-2.15\|63.00\|64.60\|60.29\|67084;2026-07-24\|61.70\|0.26\|60.50\|65.23\|59.86\|72341;2026-07-27\|62.54\|1.36\|62.93\|64.30\|59.53\|70256;2026-07-28\|56.13\|-10.25\|62.00\|62.15\|55.80\|83454;2026-07-29\|53.20\|-5.22\|57.25\|57.47\|50.86\|109259;2026-07-30\|45.49\|-14.49\|52.99\|53.53\|44.06\|134937;2026-07-31\|50.10\|10.13\|49.20\|53.53\|48.00\|114558;2026-08-03\|48.99\|-2.22\|50.00\|52.66\|48.24\|99638;2026-08-04\|53.39\|8.98\|50.05\|53.40\|48.46\|87431;2026-08-05\|58.15\|8.92\|53.35\|59.40\|52.67\|116661;2026-08-06\|64.93\|11.66\|57.05\|65.35\|56.59\|143358;2026-08-07\|69.20\|6.58\|64.96\|70.69\|64.02\|141428;2026-08-10\|66.55\|-3.83\|70.00\|71.00\|65.05\|118356;2026-08-11\|67.04\|0.74\|65.75\|68.35\|65.30\|72094;2026-08-12\|69.54\|3.73\|67.50\|69.73\|66.81\|64325;2026-08-13\|70.00\|0.66\|70.02\|74.70\|69.54\|100519;2026-08-14\|71.46\|2.09\|71.40\|72.26\|69.13\|69330;2026-08-17\|74.85\|4.74\|72.00\|75.00\|71.50\|65952;2026-08-18\|73.42\|-1.91\|74.84\|75.20\|72.13\|55831;2026-08-19\|68.80\|-6.29\|69.99\|72.56\|68.05\|91719;2026-08-20\|72.80\|5.81\|68.95\|73.59\|67.19\|86364;2026-08-21\|71.50\|-1.79\|71.00\|73.84\|70.80\|57686;2026-08-24\|67.20\|-6.01\|71.50\|71.88\|64.77\|90154;2026-08-25\|71.51\|6.41\|65.99\|72.59\|65.99\|98233;2026-08-26\|70.63\|-1.23\|72.07\|75.83\|68.00\|99870;2026-08-27\|74.90\|6.05\|72.04\|74.90\|69.16\|91118;2026-08-28\|71.27\|-4.85\|75.66\|75.96\|70.90\|92392;2026-08-31\|69.40\|-2.62\|69.98\|71.50\|67.50\|79122;2026-09-01\|67.13\|-3.27\|68.30\|69.39\|66.50\|93209;2026-09-02\|66.72\|-0.61\|66.11\|67.28\|63.59\|65318;2026-09-03\|68.80\|3.12\|68.05\|70.46\|66.47\|75258;2026-09-04\|66.99\|-2.63\|69.36\|72.89\|66.20\|84546;2026-09-07\|71.50\|6.73\|68.12\|71.88\|66.88\|100879;2026-09-08\|74.59\|4.32\|72.98\|76.86\|71.05\|118427;2026-09-09\|71.38\|-4.30\|76.06\|76.80\|71.08\|84842;2026-09-10\|70.03\|-1.89\|71.38\|72.57\|69.74\|60089;2026-09-11\|68.27\|-2.51\|69.90\|69.90\|65.16\|74172;2026-09-14\|73.28\|7.34\|68.00\|73.83\|66.20\|87288;2026-09-15\|77.55\|5.83\|73.18\|78.62\|73.00\|100816;2026-09-16\|79.20\|2.13\|77.55\|80.00\|76.11\|89077;2026-09-17\|78.56\|-0.81\|78.87\|81.40\|77.77\|74089;2026-09-18\|86.61\|10.25\|81.00\|88.14\|78.61\|128066;2026-09-21\|88.00\|1.60\|90.00\|91.80\|83.89\|141406;2026-09-22\|86.26\|-1.98\|90.64\|90.64\|85.00\|88414;2026-09-23\|84.80\|-1.69\|86.26\|87.30\|84.50\|60452;2026-09-24\|83.31\|-1.76\|84.86\|86.98\|83.10\|58139;2026-09-28\|78.38\|-5.92\|84.34\|86.00\|77.50\|67225;2026-09-29\|78.30\|-0.10\|78.56\|79.33\|77.11\|46964;2026-09-30\|77.28\|-1.30\|78.57\|79.65\|76.10\|40583;2026-10-08\|67.13\|-13.13\|77.20\|79.78\|66.75\|122875;2026-10-09\|66.72\|-0.61\|66.35\|67.80\|62.00\|83070;2026-10-12\|65.80\|-1.38\|67.25\|68.55\|65.38\|46678;2026-10-13\|65.19\|-0.93\|63.00\|66.28\|59.67\|65990;2026-10-14\|64.35\|-1.29\|65.00\|66.70\|64.03\|48916;2026-10-15\|58.99\|-8.33\|62.00\|62.00\|57.55\|72125;2026-10-16\|58.18\|-1.37\|60.00\|61.44\|57.14\|63099;2026-10-19\|56.56\|-2.78\|57.46\|57.78\|52.28\|85758;2026-10-20\|57.50\|1.66\|57.53\|59.60\|55.00\|57327;2026-10-21\|57.79\|0.50\|58.64\|59.80\|56.81\|45370;2026-10-22\|54.22\|-6.18\|58.20\|58.49\|54.08\|49977;2026-10-23\|54.45\|0.42\|52.04\|54.88\|47.12\|104063;2026-10-26\|55.80\|2.48\|53.73\|56.58\|53.00\|75803;2026-10-27\|51.79\|-7.19\|56.00\|56.50\|51.53\|89735;2026-10-28\|56.95\|9.96\|52.00\|58.45\|51.62\|95715;2026-10-29\|50.97\|-10.50\|57.20\|57.20\|50.94\|92212;2026-10-30\|46.21\|-9.34\|48.88\|50.76\|46.21\|98443;2026-11-02\|46.98\|1.67\|46.51\|48.68\|44.44\|87143;2026-11-03\|41.60\|-11.45\|46.69\|46.69\|41.38\|92575;2026-11-04\|47.71\|14.69\|42.43\|48.30\|40.40\|108628;2026-11-05\|48.51\|1.68\|45.78\|50.28\|45.58\|97300;2026-11-06\|46.29\|-4.58\|45.98\|47.88\|44.08\|96349
130587	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		公司新一代机器人割草机具有高精度电机控制、多传感器融合、导航、无线互联等技术，从而使产品拥有路径规划、主动避障、APP远程操作等功能	2026-06-29\|15.68\|-0.32\|15.70\|15.76\|15.13\|40170;2026-06-30\|15.68\|0.00\|15.69\|16.08\|15.48\|26819;2026-07-01\|16.36\|4.34\|15.70\|16.57\|15.60\|50856;2026-07-02\|16.55\|1.16\|16.52\|17.24\|16.31\|47548;2026-07-03\|17.50\|5.74\|16.68\|18.00\|16.51\|78120;2026-07-06\|16.88\|-3.54\|17.43\|17.50\|16.75\|54220;2026-07-07\|16.34\|-3.20\|16.70\|16.97\|16.23\|38078;2026-07-08\|15.78\|-3.43\|16.31\|16.71\|15.73\|26262;2026-07-09\|15.53\|-1.58\|15.69\|15.91\|15.16\|30666;2026-07-10\|15.57\|0.26\|15.43\|15.99\|15.29\|34049;2026-07-13\|14.80\|-4.95\|15.88\|15.88\|14.79\|33493;2026-07-14\|14.97\|1.15\|14.80\|14.98\|14.57\|31425;2026-07-15\|15.27\|2.00\|14.92\|15.37\|14.81\|29294;2026-07-16\|15.50\|1.51\|15.17\|15.75\|15.03\|33040;2026-07-17\|14.81\|-4.45\|15.55\|15.78\|14.68\|33275;2026-07-20\|14.52\|-1.96\|15.16\|15.25\|14.34\|63047;2026-07-21\|14.45\|-0.48\|14.52\|14.65\|13.98\|43999;2026-07-22\|14.12\|-2.28\|14.34\|14.52\|14.01\|28186;2026-07-23\|14.55\|3.05\|14.01\|14.58\|13.93\|35271;2026-07-24\|14.63\|0.55\|14.30\|15.05\|14.14\|48964;2026-07-27\|15.07\|3.01\|14.62\|15.10\|14.52\|33754;2026-07-28\|15.33\|1.73\|14.99\|15.64\|14.90\|39329;2026-07-29\|15.70\|2.41\|15.25\|15.90\|15.25\|32659;2026-07-30\|15.79\|0.57\|15.76\|16.20\|15.61\|41872;2026-07-31\|16.20\|2.60\|15.52\|16.40\|15.52\|44908;2026-08-03\|16.65\|2.78\|16.12\|16.70\|16.01\|37867;2026-08-04\|16.71\|0.36\|16.69\|16.97\|16.52\|40260;2026-08-05\|16.86\|0.90\|16.62\|17.07\|16.59\|36593;2026-08-06\|17.24\|2.25\|17.00\|17.45\|16.61\|67048;2026-08-07\|17.14\|-0.58\|17.49\|17.60\|16.75\|55329;2026-08-10\|17.77\|3.68\|16.99\|17.99\|16.88\|63911;2026-08-11\|17.53\|-1.35\|17.59\|17.75\|17.11\|42082;2026-08-12\|17.63\|0.57\|17.67\|17.67\|17.42\|23403;2026-08-13\|17.20\|-2.44\|17.54\|17.70\|17.20\|28391;2026-08-14\|17.11\|-0.52\|17.27\|17.41\|16.94\|30719;2026-08-17\|17.07\|-0.23\|17.11\|17.14\|16.79\|25346;2026-08-18\|17.02\|-0.29\|17.12\|17.15\|16.84\|23730;2026-08-19\|16.26\|-4.47\|17.08\|17.08\|16.21\|28822;2026-08-20\|16.72\|2.83\|16.40\|16.77\|16.33\|24841;2026-08-21\|16.63\|-0.54\|16.59\|16.82\|16.38\|17382;2026-08-24\|16.13\|-3.01\|16.64\|16.70\|15.88\|26797;2026-08-25\|16.65\|3.22\|16.04\|16.74\|15.91\|27065;2026-08-26\|16.57\|-0.48\|16.75\|16.77\|16.44\|19681;2026-08-27\|16.75\|1.09\|16.45\|17.17\|16.35\|39890;2026-08-28\|17.37\|3.70\|16.69\|17.50\|16.62\|44741;2026-08-31\|17.10\|-1.55\|17.16\|17.35\|16.90\|35566;2026-09-01\|17.26\|0.94\|17.13\|17.40\|17.00\|28764;2026-09-02\|17.36\|0.58\|17.01\|17.39\|16.82\|26270;2026-09-03\|17.15\|-1.21\|17.42\|17.77\|17.04\|24924;2026-09-04\|17.21\|0.35\|17.15\|17.57\|17.11\|21673;2026-09-07\|17.55\|1.98\|17.20\|17.65\|17.13\|19994;2026-09-08\|18.28\|4.16\|18.21\|19.13\|17.50\|134039;2026-09-09\|17.19\|-5.96\|18.00\|18.28\|17.13\|94316;2026-09-10\|16.63\|-3.26\|17.00\|17.20\|16.62\|49996;2026-09-11\|15.95\|-4.09\|16.46\|16.53\|15.77\|38386;2026-09-14\|15.86\|-0.56\|16.10\|16.10\|15.83\|23628;2026-09-15\|15.34\|-3.28\|15.85\|15.93\|15.30\|30440;2026-09-16\|15.60\|1.69\|15.23\|15.78\|15.15\|25341;2026-09-17\|15.77\|1.09\|15.50\|15.87\|15.36\|26276;2026-09-18\|17.39\|10.27\|15.98\|18.80\|15.82\|150471;2026-09-21\|18.76\|7.88\|17.54\|19.26\|17.37\|176868;2026-09-22\|18.19\|-3.04\|18.76\|18.92\|18.00\|104631;2026-09-23\|18.11\|-0.44\|18.18\|18.26\|17.81\|62523;2026-09-24\|17.71\|-2.21\|17.90\|18.18\|17.71\|42431;2026-09-28\|17.32\|-2.20\|17.90\|17.90\|17.15\|35518;2026-09-29\|17.32\|0.00\|17.37\|17.77\|17.12\|36594;2026-09-30\|17.06\|-1.50\|17.50\|17.62\|17.06\|31298;2026-10-08\|16.65\|-2.40\|16.99\|17.27\|16.50\|33133;2026-10-09\|16.60\|-0.30\|16.78\|16.78\|15.60\|42928;2026-10-12\|17.74\|6.87\|16.66\|17.96\|16.65\|103377;2026-10-13\|17.03\|-4.00\|17.45\|17.50\|16.76\|64316;2026-10-14\|15.96\|-6.28\|16.85\|17.03\|15.96\|46025;2026-10-15\|14.97\|-6.20\|15.61\|15.86\|14.88\|48775;2026-10-16\|15.03\|0.40\|15.26\|15.51\|14.99\|35878;2026-10-19\|15.17\|0.93\|14.94\|15.27\|14.36\|39112;2026-10-20\|15.91\|4.88\|15.14\|16.11\|15.04\|45264;2026-10-21\|15.57\|-2.14\|16.58\|16.66\|15.53\|43687;2026-10-22\|16.31\|4.75\|15.63\|17.99\|15.52\|154415;2026-10-23\|18.02\|10.48\|15.50\|18.58\|14.84\|199176;2026-10-26\|16.82\|-6.66\|17.81\|17.91\|16.79\|141354;2026-10-27\|16.20\|-3.69\|16.66\|17.10\|16.19\|77078;2026-10-28\|16.83\|3.89\|16.20\|17.35\|15.92\|95876;2026-10-29\|15.82\|-6.00\|17.72\|18.00\|15.80\|117403;2026-10-30\|15.03\|-4.99\|15.08\|16.43\|15.03\|94030;2026-11-02\|15.62\|3.93\|15.03\|15.82\|14.34\|79986;2026-11-03\|15.38\|-1.54\|15.41\|16.05\|15.18\|52660;2026-11-04\|15.59\|1.37\|15.39\|15.74\|14.61\|75696;2026-11-05\|15.85\|1.67\|15.28\|15.97\|15.25\|58246;2026-11-06\|15.29\|-3.53\|15.31\|15.68\|15.19\|44643
130586	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795;2026-11-06\|87.12\|-9.65\|90.00\|95.94\|85.42\|170404
130585		股权激励+3D打印耗材+可降解塑料 1、据2026年6月5日公告，公司推出2026年限制性股票激励计划草案，拟向包含副总经理、财务总监等高管及53名核心骨干授予合计306万股限制性股票。 2、据2026年5月8日及2025年12月5日投资者关系活动记录表，公司凭借自主研发的生物降解材料改性技术，已成功切入3D打印行业头部客户供应链并实现稳定批量供货；目前一期3D线材产线稳定生产，二期产线同步推进布局与投放，产能快速释放。 3、据2026年4月28日年报及5月8日投资者关系活动记录表，公司是全国生物基全降解日用塑料制品单项冠军企业，主营塑料制品、生物全降解制品及植物纤维制品，为餐饮、茶饮、快消包装领域提供一站式绿色产品解决方案。	公司凭借自主研发的生物降解材料改性技术，已成功切入3D打印行业头部客户供应链并实现稳定批量供货	2026-06-29\|18.24\|-1.83\|18.39\|18.58\|17.50\|56553;2026-06-30\|18.54\|1.64\|18.26\|19.09\|18.17\|33615;2026-07-01\|18.63\|0.49\|18.50\|18.93\|18.05\|44054;2026-07-02\|18.58\|-0.27\|18.20\|19.76\|18.20\|51079;2026-07-03\|18.85\|1.45\|18.69\|19.07\|18.11\|42945;2026-07-06\|19.10\|1.33\|18.85\|19.87\|18.70\|49913;2026-07-07\|17.97\|-5.92\|19.41\|19.41\|17.80\|47057;2026-07-08\|17.65\|-1.78\|17.96\|18.05\|17.26\|35161;2026-07-09\|17.38\|-1.53\|17.67\|17.69\|16.92\|50540;2026-07-10\|17.83\|2.59\|17.19\|18.00\|17.06\|38618;2026-07-13\|16.99\|-4.71\|17.60\|17.60\|16.88\|41591;2026-07-14\|17.09\|0.59\|17.05\|17.35\|16.55\|28469;2026-07-15\|17.78\|4.04\|17.09\|17.92\|16.71\|52825;2026-07-16\|17.24\|-3.04\|17.63\|17.88\|16.99\|32740;2026-07-17\|16.05\|-6.90\|17.14\|17.28\|15.80\|49392;2026-07-20\|16.04\|-0.06\|16.05\|16.35\|15.59\|53402;2026-07-21\|15.81\|-1.43\|16.10\|16.12\|14.78\|62324;2026-07-22\|15.52\|-1.83\|15.81\|15.98\|15.31\|35904;2026-07-23\|15.69\|1.10\|15.40\|15.76\|15.29\|23259;2026-07-24\|15.09\|-3.82\|15.39\|15.60\|14.96\|28213;2026-07-27\|15.78\|4.57\|15.44\|16.00\|14.82\|39625;2026-07-28\|15.68\|-0.63\|15.60\|16.32\|15.55\|27359;2026-07-29\|15.83\|0.96\|15.82\|16.07\|15.59\|30827;2026-07-30\|15.34\|-3.10\|15.99\|16.17\|15.25\|39852;2026-07-31\|15.89\|3.59\|15.60\|16.13\|15.22\|33008;2026-08-03\|16.38\|3.08\|16.18\|16.70\|15.92\|29681;2026-08-04\|16.75\|2.26\|16.38\|16.96\|16.34\|31203;2026-08-05\|17.62\|5.19\|16.76\|17.66\|16.76\|49509;2026-08-06\|17.68\|0.34\|17.60\|17.81\|17.34\|42096;2026-08-07\|17.72\|0.23\|17.96\|17.96\|17.45\|32242;2026-08-10\|18.30\|3.27\|17.70\|18.40\|17.11\|43706;2026-08-11\|18.05\|-1.37\|18.28\|18.46\|17.93\|26479;2026-08-12\|18.21\|0.89\|18.02\|18.29\|17.94\|18696;2026-08-13\|18.36\|0.82\|18.21\|19.00\|18.12\|42007;2026-08-14\|18.30\|-0.33\|18.30\|18.48\|18.00\|17298;2026-08-17\|18.59\|1.58\|18.69\|18.84\|18.36\|23138;2026-08-18\|18.26\|-1.78\|18.74\|18.74\|18.00\|35841;2026-08-19\|17.70\|-3.07\|18.18\|18.25\|17.58\|31655;2026-08-20\|18.11\|2.32\|17.95\|18.22\|17.60\|19954;2026-08-21\|18.06\|-0.28\|18.10\|18.19\|17.75\|18652;2026-08-24\|17.72\|-1.88\|17.88\|18.44\|17.62\|25827;2026-08-25\|18.46\|4.18\|17.91\|18.67\|17.38\|37557;2026-08-26\|19.01\|2.98\|18.55\|19.36\|18.49\|50907;2026-08-27\|17.87\|-6.00\|18.74\|18.74\|17.35\|103128;2026-08-28\|18.63\|4.25\|17.78\|18.97\|17.71\|77785;2026-08-31\|19.92\|6.92\|18.70\|20.17\|18.43\|95697;2026-09-01\|20.11\|0.95\|19.90\|20.30\|19.63\|48201;2026-09-02\|20.48\|1.84\|20.07\|20.63\|19.82\|51627;2026-09-03\|20.21\|-1.32\|20.53\|20.76\|20.17\|41724;2026-09-04\|19.76\|-2.23\|20.30\|20.55\|19.68\|49263;2026-09-07\|20.50\|3.74\|19.81\|21.76\|19.81\|83257;2026-09-08\|20.95\|2.20\|20.46\|21.20\|20.03\|86946;2026-09-09\|20.54\|-1.96\|20.84\|21.38\|20.45\|47495;2026-09-10\|20.12\|-2.04\|20.27\|20.77\|20.04\|40699;2026-09-11\|19.36\|-3.78\|19.91\|20.30\|18.98\|55092;2026-09-14\|19.17\|-0.98\|19.39\|19.40\|18.88\|30266;2026-09-15\|19.02\|-0.78\|19.18\|19.49\|18.97\|19913;2026-09-16\|19.40\|2.00\|18.85\|19.46\|18.65\|24892;2026-09-17\|18.89\|-2.63\|19.40\|19.56\|18.60\|33631;2026-09-18\|20.84\|10.32\|19.10\|20.88\|19.09\|70751;2026-09-21\|22.87\|9.74\|20.94\|22.90\|20.70\|114133;2026-09-22\|22.92\|0.22\|22.66\|23.30\|22.56\|83334;2026-09-23\|23.94\|4.45\|22.92\|24.27\|22.76\|102424;2026-09-24\|23.81\|-0.54\|24.58\|25.38\|23.70\|117133;2026-09-28\|22.51\|-5.46\|23.93\|23.93\|22.38\|74841;2026-09-29\|22.17\|-1.51\|22.43\|22.71\|21.91\|58239;2026-09-30\|21.42\|-3.38\|22.28\|22.59\|21.42\|37849;2026-10-08\|20.94\|-2.24\|21.65\|21.79\|20.65\|36037;2026-10-09\|20.95\|0.05\|21.77\|21.77\|20.11\|49003;2026-10-12\|21.01\|0.29\|21.00\|21.95\|20.82\|70816;2026-10-13\|20.44\|-2.71\|20.37\|20.71\|19.42\|71662;2026-10-14\|19.51\|-4.55\|20.30\|20.55\|19.50\|47431;2026-10-15\|18.09\|-7.28\|19.05\|19.58\|17.99\|56667;2026-10-16\|18.00\|-0.50\|18.37\|18.88\|17.88\|47491;2026-10-19\|18.18\|1.00\|18.00\|18.36\|17.26\|50687;2026-10-20\|18.42\|1.32\|18.31\|19.13\|17.76\|39858;2026-10-21\|18.25\|-0.92\|18.52\|18.64\|18.15\|24438;2026-10-22\|17.68\|-3.12\|18.25\|18.35\|17.56\|28393;2026-10-23\|18.60\|5.20\|17.30\|18.85\|16.76\|60388;2026-10-26\|18.05\|-2.96\|18.60\|18.75\|17.80\|44028;2026-10-27\|17.11\|-5.21\|18.07\|18.19\|17.11\|33201;2026-10-28\|17.49\|2.22\|16.98\|17.79\|16.98\|46694;2026-10-29\|16.56\|-5.32\|17.00\|17.20\|16.41\|66476;2026-10-30\|16.02\|-3.26\|16.28\|16.93\|15.74\|57150;2026-11-02\|16.39\|2.31\|16.02\|16.56\|15.64\|38366;2026-11-03\|15.99\|-2.44\|16.40\|16.50\|15.81\|28369;2026-11-04\|16.40\|2.56\|16.02\|16.59\|15.63\|32833;2026-11-05\|17.04\|3.90\|16.25\|17.10\|16.25\|32759;2026-11-06\|16.84\|-1.17\|16.45\|17.28\|16.33\|32365
130584	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%		公司与上海谊众合作，当前注射用紫杉醇聚合物胶束等产品的推广投入较大	2026-06-29\|19.80\|3.45\|19.10\|20.39\|18.50\|81641;2026-06-30\|19.06\|-3.74\|19.65\|19.69\|18.90\|60073;2026-07-01\|20.10\|5.46\|18.89\|20.36\|18.80\|68374;2026-07-02\|20.28\|0.90\|20.18\|20.63\|19.91\|58706;2026-07-03\|20.45\|0.84\|20.42\|20.87\|19.96\|76771;2026-07-06\|20.98\|2.59\|20.40\|21.60\|20.20\|108555;2026-07-07\|20.75\|-1.10\|21.06\|21.60\|20.73\|81989;2026-07-08\|21.45\|3.37\|20.79\|22.06\|20.33\|102343;2026-07-09\|22.08\|2.94\|21.51\|22.60\|21.30\|116565;2026-07-10\|22.92\|3.80\|21.80\|23.24\|21.60\|129884;2026-07-13\|23.05\|0.57\|22.68\|23.96\|22.60\|177303;2026-07-14\|23.10\|0.22\|22.98\|23.47\|22.31\|130397;2026-07-15\|23.94\|3.64\|22.75\|24.58\|22.75\|177275;2026-07-16\|23.73\|-0.88\|23.60\|24.13\|23.03\|129692;2026-07-17\|22.23\|-6.32\|23.50\|23.87\|22.22\|161320;2026-07-20\|22.67\|1.98\|22.15\|23.29\|22.11\|136260;2026-07-21\|23.10\|1.90\|22.52\|23.43\|22.33\|94457;2026-07-22\|23.51\|1.77\|22.99\|23.67\|22.80\|95623;2026-07-23\|23.72\|0.89\|23.51\|23.75\|23.03\|66563;2026-07-24\|22.64\|-4.55\|23.66\|23.85\|22.63\|56542;2026-07-27\|23.46\|3.62\|22.64\|23.50\|22.48\|69472;2026-07-28\|23.25\|-0.90\|23.27\|23.62\|23.10\|46873;2026-07-29\|22.86\|-1.68\|23.17\|23.36\|22.70\|50469;2026-07-30\|22.39\|-2.06\|22.78\|23.28\|22.37\|58165;2026-07-31\|22.35\|-0.18\|22.55\|22.87\|22.20\|61012;2026-08-03\|22.56\|0.94\|22.03\|22.83\|22.03\|39451;2026-08-04\|23.60\|4.61\|22.60\|24.00\|22.60\|77518;2026-08-05\|23.51\|-0.38\|23.60\|23.89\|23.17\|50618;2026-08-06\|22.43\|-4.59\|23.52\|23.63\|22.20\|90045;2026-08-07\|23.87\|6.42\|22.32\|23.99\|22.26\|113254;2026-08-10\|24.23\|1.51\|24.14\|24.57\|23.80\|98910;2026-08-11\|24.55\|1.32\|24.02\|24.93\|23.99\|111393;2026-08-12\|24.08\|-1.91\|24.25\|25.34\|24.05\|96852;2026-08-13\|25.20\|4.65\|23.90\|25.48\|23.69\|148401;2026-08-14\|26.89\|6.71\|25.03\|28.40\|24.63\|259595;2026-08-17\|27.21\|1.19\|26.99\|27.65\|25.54\|190744;2026-08-18\|26.78\|-1.58\|27.00\|27.61\|26.30\|128096;2026-08-19\|26.00\|-2.91\|26.60\|27.48\|25.90\|159166;2026-08-20\|26.20\|0.77\|27.00\|27.15\|25.88\|126574;2026-08-21\|25.86\|-1.30\|25.75\|25.99\|25.07\|109646;2026-08-24\|24.87\|-3.83\|25.60\|25.90\|24.59\|79685;2026-08-25\|24.69\|-0.72\|24.76\|24.88\|24.28\|67739;2026-08-26\|24.50\|-0.77\|24.45\|25.00\|24.10\|61915;2026-08-27\|24.60\|0.41\|24.40\|24.60\|24.12\|57273;2026-08-28\|25.15\|2.24\|24.41\|25.82\|24.24\|107727;2026-08-31\|24.56\|-2.35\|25.00\|25.05\|23.67\|87125;2026-09-01\|24.16\|-1.63\|24.56\|24.70\|24.00\|53296;2026-09-02\|24.05\|-0.46\|24.00\|24.24\|23.80\|35551;2026-09-03\|23.04\|-4.20\|24.10\|24.24\|22.89\|68897;2026-09-04\|22.92\|-0.52\|23.24\|23.45\|22.82\|40916;2026-09-07\|23.45\|2.31\|22.99\|23.59\|22.71\|43158;2026-09-08\|25.02\|6.70\|23.49\|25.10\|23.28\|97152;2026-09-09\|24.60\|-1.68\|24.90\|25.15\|24.58\|48915;2026-09-10\|24.13\|-1.91\|24.90\|24.90\|23.75\|40616;2026-09-11\|23.39\|-3.07\|23.89\|24.17\|23.14\|41834;2026-09-14\|24.43\|4.45\|23.38\|24.56\|23.18\|53593;2026-09-15\|23.51\|-3.77\|24.32\|24.40\|23.38\|35070;2026-09-16\|22.92\|-2.51\|23.32\|23.51\|22.88\|53891;2026-09-17\|23.14\|0.96\|22.81\|23.37\|22.80\|35158;2026-09-18\|25.55\|10.41\|23.21\|25.64\|23.16\|151248;2026-09-21\|26.16\|2.39\|25.59\|26.60\|25.43\|131047;2026-09-22\|26.43\|1.03\|26.00\|26.80\|25.82\|85153;2026-09-23\|26.12\|-1.17\|26.30\|26.53\|26.00\|46553;2026-09-24\|25.23\|-3.41\|26.10\|26.42\|25.00\|57320;2026-09-28\|24.95\|-1.11\|25.34\|25.80\|24.80\|45677;2026-09-29\|25.04\|0.36\|25.10\|25.63\|24.62\|49864;2026-09-30\|25.68\|2.56\|25.01\|25.88\|24.91\|64984;2026-10-08\|25.94\|1.01\|25.90\|26.34\|25.18\|102924;2026-10-09\|25.94\|0.00\|25.80\|26.20\|25.01\|83003;2026-10-12\|25.99\|0.19\|26.08\|26.29\|25.33\|71720;2026-10-13\|26.50\|1.96\|25.73\|26.99\|25.72\|124291;2026-10-14\|26.18\|-1.21\|26.50\|26.98\|25.83\|97188;2026-10-15\|23.91\|-8.67\|25.71\|27.50\|23.80\|206061;2026-10-16\|22.60\|-5.48\|23.83\|24.97\|22.43\|157302;2026-10-19\|21.35\|-5.53\|22.24\|22.87\|21.11\|103723;2026-10-20\|22.34\|4.64\|21.30\|22.72\|20.86\|83388;2026-10-21\|22.42\|0.36\|22.30\|22.70\|22.07\|49224;2026-10-22\|21.26\|-5.17\|22.40\|22.62\|21.22\|68256;2026-10-23\|22.60\|6.30\|20.90\|22.85\|20.46\|100499;2026-10-26\|25.00\|10.62\|22.51\|27.12\|22.31\|218502;2026-10-27\|23.60\|-5.60\|24.60\|25.05\|23.50\|162044;2026-10-28\|23.98\|1.61\|23.53\|24.40\|22.80\|107303;2026-10-29\|22.71\|-5.30\|22.83\|24.83\|22.69\|122645;2026-10-30\|26.08\|14.84\|22.36\|27.25\|21.71\|371333;2026-11-02\|24.89\|-4.56\|25.77\|25.81\|24.55\|265762;2026-11-03\|26.25\|5.46\|25.33\|26.80\|24.65\|255013;2026-11-04\|25.72\|-2.02\|25.02\|25.97\|25.01\|181966;2026-11-05\|25.76\|0.16\|25.47\|26.36\|25.05\|163706;2026-11-06\|25.62\|-0.54\|25.12\|26.57\|25.10\|120928
130583			公司为氢能源产业链生产提供制氢相关过程装备，包括反应器、换热器、分离器等核心设备，能够根据客户不同的制氢工艺流程进行定制化加工；此外还积极参与电解水制氢、生物质气化制氢等多个制氢领域	2026-06-29\|16.12\|0.37\|16.05\|16.35\|15.43\|23102;2026-06-30\|16.77\|4.03\|16.27\|16.89\|16.10\|32241;2026-07-01\|16.74\|-0.18\|16.75\|17.49\|16.51\|32944;2026-07-02\|16.69\|-0.30\|16.88\|17.14\|16.59\|23181;2026-07-03\|17.09\|2.40\|16.70\|17.23\|16.68\|21103;2026-07-06\|16.65\|-2.57\|17.20\|17.35\|16.62\|17624;2026-07-07\|17.10\|2.70\|16.60\|17.60\|16.52\|37268;2026-07-08\|16.32\|-4.56\|17.09\|17.09\|16.31\|28329;2026-07-09\|16.00\|-1.96\|16.28\|16.55\|15.70\|20559;2026-07-10\|16.29\|1.81\|16.16\|16.65\|16.02\|22755;2026-07-13\|15.50\|-4.85\|16.29\|16.29\|15.45\|23538;2026-07-14\|15.81\|2.00\|15.53\|15.94\|15.10\|24292;2026-07-15\|15.72\|-0.57\|15.78\|16.09\|15.54\|14621;2026-07-16\|15.86\|0.89\|15.74\|16.15\|15.37\|19213;2026-07-17\|15.22\|-4.04\|15.64\|16.02\|15.11\|19790;2026-07-20\|14.69\|-3.48\|15.22\|15.68\|14.36\|24869;2026-07-21\|14.55\|-0.95\|14.69\|14.83\|13.80\|26803;2026-07-22\|14.30\|-1.72\|14.38\|14.64\|14.11\|15140;2026-07-23\|14.78\|3.36\|14.28\|14.82\|14.20\|18487;2026-07-24\|14.50\|-1.89\|14.60\|14.72\|14.30\|14885;2026-07-27\|14.85\|2.41\|14.69\|14.95\|14.30\|13591;2026-07-28\|14.98\|0.88\|14.85\|15.18\|14.75\|15281;2026-07-29\|15.57\|3.94\|14.98\|15.72\|14.89\|24655;2026-07-30\|15.65\|0.51\|15.67\|16.56\|15.40\|42892;2026-07-31\|15.82\|1.09\|15.95\|16.05\|15.66\|22982;2026-08-03\|16.26\|2.78\|16.04\|16.28\|15.82\|17028;2026-08-04\|16.63\|2.28\|16.26\|16.85\|16.03\|18121;2026-08-05\|16.74\|0.66\|16.59\|16.93\|16.34\|17429;2026-08-06\|16.73\|-0.06\|16.71\|17.09\|16.40\|16543;2026-08-07\|16.68\|-0.30\|16.87\|16.87\|16.44\|15098;2026-08-10\|17.12\|2.64\|16.68\|17.13\|16.54\|21140;2026-08-11\|17.04\|-0.47\|17.16\|17.19\|16.91\|10398;2026-08-12\|17.12\|0.47\|17.10\|17.25\|16.98\|13348;2026-08-13\|16.77\|-2.04\|17.27\|17.27\|16.77\|14307;2026-08-14\|16.77\|0.00\|16.70\|16.90\|16.60\|14096;2026-08-17\|16.95\|1.07\|16.72\|16.98\|16.62\|12247;2026-08-18\|16.94\|-0.06\|17.12\|17.12\|16.66\|15574;2026-08-19\|16.18\|-4.49\|16.80\|16.84\|16.18\|17583;2026-08-20\|16.67\|3.03\|16.47\|16.80\|16.25\|16448;2026-08-21\|16.71\|0.24\|16.62\|16.78\|16.24\|12261;2026-08-24\|16.50\|-1.26\|16.71\|16.82\|16.29\|13107;2026-08-25\|17.16\|4.00\|16.49\|17.30\|16.28\|25511;2026-08-26\|17.07\|-0.52\|17.12\|17.22\|16.83\|20169;2026-08-27\|17.37\|1.76\|17.08\|17.44\|16.78\|24680;2026-08-28\|17.18\|-1.09\|17.38\|17.43\|17.18\|12959;2026-08-31\|17.37\|1.11\|17.19\|17.39\|16.93\|15836;2026-09-01\|17.48\|0.63\|17.77\|17.89\|17.37\|20224;2026-09-02\|19.28\|10.30\|17.33\|19.96\|17.12\|101046;2026-09-03\|19.70\|2.18\|19.18\|20.23\|18.76\|115298;2026-09-04\|19.26\|-2.23\|19.61\|20.01\|19.11\|78056;2026-09-07\|18.95\|-1.61\|19.08\|19.28\|18.60\|45479;2026-09-08\|18.71\|-1.27\|19.06\|19.11\|18.64\|33830;2026-09-09\|18.55\|-0.86\|18.69\|18.94\|18.47\|24946;2026-09-10\|18.02\|-2.86\|18.52\|18.52\|17.96\|25703;2026-09-11\|17.84\|-1.00\|18.00\|18.05\|17.38\|33547;2026-09-14\|17.93\|0.50\|17.87\|18.37\|17.58\|28696;2026-09-15\|17.24\|-3.85\|17.97\|18.01\|17.22\|23846;2026-09-16\|17.53\|1.68\|17.31\|17.88\|17.12\|18305;2026-09-17\|18.57\|5.93\|17.64\|18.60\|17.16\|55594;2026-09-18\|20.54\|10.61\|18.48\|21.36\|18.22\|107532;2026-09-21\|21.26\|3.51\|20.50\|21.35\|19.83\|72822;2026-09-22\|21.40\|0.66\|21.26\|21.69\|21.01\|47566;2026-09-23\|21.00\|-1.87\|21.31\|21.63\|20.78\|30590;2026-09-24\|20.50\|-2.38\|20.86\|20.90\|20.44\|27998;2026-09-28\|20.50\|0.00\|20.48\|20.75\|19.95\|24775;2026-09-29\|20.25\|-1.22\|20.51\|20.84\|20.20\|23493;2026-09-30\|19.86\|-1.93\|20.31\|20.66\|19.77\|18957;2026-10-08\|19.46\|-2.01\|19.81\|19.97\|19.28\|14261;2026-10-09\|19.16\|-1.54\|19.62\|19.89\|18.32\|25308;2026-10-12\|19.24\|0.42\|19.21\|19.43\|18.82\|22490;2026-10-13\|19.40\|0.83\|19.01\|19.67\|18.49\|34535;2026-10-14\|18.33\|-5.52\|19.30\|19.40\|18.26\|28579;2026-10-15\|18.08\|-1.36\|17.52\|18.33\|17.30\|28371;2026-10-16\|17.86\|-1.22\|18.34\|18.99\|17.71\|23616;2026-10-19\|18.12\|1.46\|17.73\|18.30\|17.02\|21142;2026-10-20\|19.25\|6.24\|18.12\|19.50\|17.85\|45380;2026-10-21\|18.15\|-5.71\|19.24\|19.44\|17.96\|40089;2026-10-22\|17.35\|-4.41\|18.09\|18.24\|17.35\|19560;2026-10-23\|17.49\|0.81\|17.18\|17.55\|16.18\|26650;2026-10-26\|17.49\|0.00\|17.35\|17.70\|16.95\|18096;2026-10-27\|16.70\|-4.52\|17.43\|17.81\|16.70\|17413;2026-10-28\|17.55\|5.09\|16.81\|17.72\|16.61\|17862;2026-10-29\|16.78\|-4.39\|17.55\|17.55\|16.75\|13905;2026-10-30\|16.05\|-4.35\|16.78\|17.07\|16.05\|16403;2026-11-02\|16.19\|0.87\|16.01\|16.33\|15.55\|16195;2026-11-03\|15.85\|-2.10\|16.19\|16.44\|15.77\|14355;2026-11-04\|16.20\|2.21\|15.85\|16.40\|15.53\|17959;2026-11-05\|17.14\|5.80\|16.20\|17.30\|16.01\|26724;2026-11-06\|16.59\|-3.21\|16.60\|17.04\|16.40\|15800

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason