数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114686	美伊确认达成协议	干散货航运+船舶购置+业绩扭亏行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年6月8日公告，公司船舶购置取得进展，全资子公司购置的1艘二手干散货运输船舶已完成实物交接及相关验收手续。 2、据2025年年报，公司主营干散货航运及港航物流服务业，聚焦灵便型干散货船运营，采取内外贸兼营的布局策略，并开辟了镍矿石运输等高附加值业务。 3、据2026年4月29日公告，公司2026年一季度实现营收2.44亿元，同比增长47.87%，归母净利润330.20万元，同比扭亏为盈。	我国内河经营干散货专业化运输规模最大的企业，大股东旗下投资了二十余家企业	2026-03-03\|5.12\|8.25\|4.74\|5.20\|4.73\|1538002;2026-03-04\|4.61\|-9.96\|4.91\|4.91\|4.61\|630732;2026-03-05\|4.44\|-3.69\|4.47\|4.60\|4.33\|781092;2026-03-06\|4.64\|4.50\|4.45\|4.67\|4.40\|579819;2026-03-09\|4.43\|-4.53\|4.70\|4.78\|4.40\|496070;2026-03-10\|4.44\|0.23\|4.41\|4.55\|4.41\|284794;2026-03-11\|4.39\|-1.13\|4.43\|4.45\|4.34\|281479;2026-03-12\|4.47\|1.82\|4.38\|4.58\|4.36\|333661;2026-03-13\|4.44\|-0.67\|4.46\|4.54\|4.42\|217902;2026-03-16\|4.53\|2.03\|4.41\|4.55\|4.40\|263391;2026-03-17\|4.43\|-2.21\|4.50\|4.58\|4.43\|236163;2026-03-18\|4.45\|0.45\|4.47\|4.49\|4.39\|164398;2026-03-19\|4.31\|-3.15\|4.43\|4.43\|4.29\|219727;2026-03-20\|4.23\|-1.86\|4.29\|4.36\|4.23\|168982;2026-03-23\|4.04\|-4.49\|4.18\|4.27\|3.97\|261560;2026-03-24\|4.22\|4.46\|4.12\|4.23\|4.05\|248053;2026-03-25\|4.29\|1.66\|4.22\|4.30\|4.18\|164243;2026-03-26\|4.17\|-2.80\|4.28\|4.33\|4.16\|160878;2026-03-27\|4.21\|0.96\|4.13\|4.23\|4.11\|122442;2026-03-30\|4.22\|0.24\|4.15\|4.23\|4.12\|125454;2026-03-31\|4.11\|-2.61\|4.19\|4.26\|4.10\|138149;2026-04-01\|4.19\|1.95\|4.16\|4.23\|4.15\|120696;2026-04-02\|4.18\|-0.24\|4.18\|4.25\|4.15\|164823;2026-04-03\|4.01\|-4.07\|4.19\|4.22\|4.01\|208508;2026-04-07\|4.10\|2.24\|4.02\|4.13\|3.98\|140998;2026-04-08\|4.21\|2.68\|4.18\|4.23\|4.14\|129778;2026-04-09\|4.09\|-2.85\|4.18\|4.21\|4.07\|154614;2026-04-10\|4.05\|-0.98\|4.11\|4.12\|4.03\|117284;2026-04-13\|4.00\|-1.23\|4.05\|4.06\|3.97\|136226;2026-04-14\|3.93\|-1.75\|4.00\|4.01\|3.90\|160863;2026-04-15\|4.01\|2.04\|3.94\|4.03\|3.92\|163939;2026-04-16\|4.21\|4.99\|4.01\|4.22\|3.98\|259829;2026-04-17\|4.17\|-0.95\|4.20\|4.22\|4.10\|160629;2026-04-20\|4.03\|-3.36\|4.18\|4.18\|3.97\|296326;2026-04-21\|4.00\|-0.74\|4.01\|4.01\|3.95\|141790;2026-04-22\|3.97\|-0.75\|3.97\|4.01\|3.96\|113912;2026-04-23\|3.91\|-1.51\|3.98\|3.98\|3.90\|111878;2026-04-24\|3.89\|-0.51\|3.90\|3.92\|3.80\|135664;2026-04-27\|3.80\|-2.31\|3.88\|3.89\|3.74\|166666;2026-04-28\|3.89\|2.37\|3.78\|3.91\|3.77\|147930;2026-04-29\|3.99\|2.57\|3.85\|4.02\|3.80\|234166;2026-04-30\|3.95\|-1.00\|3.97\|4.00\|3.92\|132808;2026-05-06\|3.98\|0.76\|3.97\|4.00\|3.95\|125493;2026-05-07\|4.10\|3.02\|3.98\|4.17\|3.98\|258238;2026-05-08\|4.18\|1.95\|4.10\|4.27\|4.06\|253989;2026-05-11\|4.19\|0.24\|4.16\|4.20\|4.09\|225197;2026-05-12\|4.04\|-3.58\|4.18\|4.20\|4.03\|194758;2026-05-13\|4.05\|0.25\|4.07\|4.11\|4.03\|173780;2026-05-14\|4.02\|-0.74\|4.05\|4.11\|4.01\|167997;2026-05-15\|3.99\|-0.75\|4.02\|4.06\|3.94\|167444;2026-05-18\|4.06\|1.75\|3.99\|4.13\|3.94\|171647;2026-05-19\|4.08\|0.49\|4.05\|4.14\|4.02\|110716;2026-05-20\|4.00\|-1.96\|4.10\|4.10\|3.94\|145094;2026-05-21\|3.86\|-3.50\|4.00\|4.09\|3.84\|221512;2026-05-22\|3.86\|0.00\|3.92\|3.92\|3.81\|137579;2026-05-25\|3.89\|0.78\|3.89\|3.95\|3.85\|149758;2026-05-26\|3.80\|-2.31\|3.88\|3.91\|3.77\|164337;2026-05-27\|3.66\|-3.68\|3.79\|3.81\|3.64\|174790;2026-05-28\|3.68\|0.55\|3.69\|3.75\|3.61\|123823;2026-05-29\|3.61\|-1.90\|3.67\|3.71\|3.59\|131666;2026-06-01\|3.83\|6.09\|3.60\|3.89\|3.60\|274463;2026-06-02\|3.80\|-0.78\|3.82\|3.87\|3.72\|151577;2026-06-03\|3.80\|0.00\|3.85\|4.05\|3.73\|204187;2026-06-04\|4.18\|10.00\|3.80\|4.18\|3.79\|659998;2026-06-05\|4.60\|10.05\|4.26\|4.60\|4.26\|390264;2026-06-08\|4.76\|3.48\|4.80\|5.00\|4.47\|1687139;2026-06-09\|4.39\|-7.77\|4.57\|4.74\|4.31\|919326;2026-06-10\|4.31\|-1.82\|4.44\|4.52\|4.26\|589914;2026-06-11\|4.19\|-2.78\|4.32\|4.60\|4.12\|552750;2026-06-12\|4.15\|-0.95\|4.18\|4.30\|4.11\|384935;2026-06-15\|4.57\|10.12\|4.32\|4.57\|4.32\|295920;2026-06-16\|4.58\|0.22\|4.39\|4.64\|4.28\|805490;2026-06-17\|4.53\|-1.09\|4.55\|4.61\|4.48\|433185;2026-06-18\|4.39\|-3.09\|4.55\|4.58\|4.35\|362248;2026-06-22\|4.32\|-1.59\|4.39\|4.39\|4.24\|304863;2026-06-23\|4.18\|-3.24\|4.31\|4.49\|4.16\|346106;2026-06-24\|3.95\|-5.50\|4.20\|4.25\|3.89\|425218;2026-06-25\|3.86\|-2.28\|3.88\|3.92\|3.74\|406526;2026-06-26\|3.81\|-1.30\|3.82\|3.88\|3.65\|323340;2026-06-29\|3.65\|-4.20\|3.80\|3.80\|3.51\|443732;2026-06-30\|3.73\|2.19\|3.64\|3.76\|3.55\|333857;2026-07-01\|4.10\|9.92\|3.70\|4.10\|3.70\|606199;2026-07-02\|4.51\|10.00\|4.31\|4.51\|4.30\|376097;2026-07-03\|4.55\|0.89\|4.53\|4.67\|4.49\|1025181;2026-07-06\|4.70\|3.30\|4.66\|4.92\|4.66\|744229;2026-07-07\|4.59\|-2.34\|4.79\|4.79\|4.56\|453546;2026-07-08\|4.40\|-4.14\|4.62\|4.63\|4.37\|283132;2026-07-09\|4.32\|-1.82\|4.43\|4.47\|4.25\|255686;2026-07-10\|4.34\|0.46\|4.28\|4.43\|4.24\|233410
114685	美伊确认达成协议	航运涨价+原油中转+江苏国资行业原因： 1、综合新华社、央视新闻等报道，伊朗宣布禁止任何船只通过霍尔木兹海峡，马士基等航运巨头随即停航，全球约20%石油及LNG运输受阻，油运风险溢价陡升。 2、上证报3月2日指出，多位航运研究员对上证报记者表示，当前中东形势迅速恶化，将推动航运价格进一步上涨，其中油运价格最值得关注。公司原因： 1、据2026年2月28日发布的2025年度业绩快报，2025年营收10.53亿元、净利1.82亿元，分别同比增长7.03%、18.62%，盈利增速创近年新高。 2、据2025年半年度报告，公司系长江内河最大石油及液体化工中转港，仪征港区巩固长江原油中转枢纽港地位，集装箱业务辐射南京都市圈及长江经济带。 3、据公司披露，最终控制人为江苏省国资委，具备国企改革属性。	我国内河最大的石油、液体化工产品中转储存的港口运输企业	2026-03-03\|13.17\|10.03\|12.38\|13.17\|12.18\|1045210;2026-03-04\|11.85\|-10.02\|12.20\|12.41\|11.85\|625768;2026-03-05\|11.16\|-5.82\|11.61\|11.79\|11.01\|609593;2026-03-06\|11.18\|0.18\|10.96\|11.31\|10.71\|427792;2026-03-09\|10.92\|-2.33\|11.59\|11.78\|10.89\|448702;2026-03-10\|11.17\|2.29\|10.86\|11.28\|10.72\|345114;2026-03-11\|11.10\|-0.63\|11.21\|11.30\|10.97\|248098;2026-03-12\|11.04\|-0.54\|11.12\|11.25\|10.98\|226706;2026-03-13\|10.73\|-2.81\|10.99\|11.06\|10.68\|212805;2026-03-16\|11.19\|4.29\|10.74\|11.20\|10.74\|295760;2026-03-17\|10.94\|-2.23\|11.00\|11.22\|10.91\|217663;2026-03-18\|10.85\|-0.82\|10.95\|11.07\|10.62\|180116;2026-03-19\|10.49\|-3.32\|10.88\|10.94\|10.45\|182023;2026-03-20\|10.28\|-2.00\|10.49\|10.57\|10.27\|136755;2026-03-23\|9.70\|-5.64\|10.10\|10.12\|9.58\|189746;2026-03-24\|10.18\|4.95\|9.87\|10.18\|9.70\|181570;2026-03-25\|10.33\|1.47\|10.11\|10.39\|10.00\|127355;2026-03-26\|10.16\|-1.65\|10.38\|10.45\|10.14\|91002;2026-03-27\|10.21\|0.49\|10.08\|10.24\|10.02\|68920;2026-03-30\|10.24\|0.29\|10.10\|10.25\|10.04\|64854;2026-03-31\|10.07\|-1.66\|10.24\|10.34\|10.05\|72626;2026-04-01\|10.26\|1.89\|10.26\|10.42\|10.09\|90628;2026-04-02\|10.39\|1.27\|10.22\|10.52\|10.21\|138017;2026-04-03\|10.10\|-2.79\|10.39\|10.55\|10.07\|116990;2026-04-07\|10.31\|2.08\|10.15\|10.34\|10.01\|81931;2026-04-08\|10.53\|2.13\|10.48\|10.54\|10.32\|105649;2026-04-09\|10.23\|-2.85\|10.43\|10.47\|10.18\|88387;2026-04-10\|10.21\|-0.20\|10.28\|10.32\|10.18\|80481;2026-04-13\|10.14\|-0.69\|10.27\|10.27\|10.01\|80323;2026-04-14\|10.07\|-0.69\|10.18\|10.18\|9.96\|94128;2026-04-15\|10.01\|-0.60\|10.08\|10.12\|9.98\|60260;2026-04-16\|9.99\|-0.20\|10.01\|10.03\|9.88\|72755;2026-04-17\|9.91\|-0.80\|10.02\|10.02\|9.83\|84833;2026-04-20\|10.04\|1.31\|9.90\|10.05\|9.86\|70711;2026-04-21\|10.06\|0.20\|9.96\|10.06\|9.95\|55100;2026-04-22\|9.96\|-0.99\|10.09\|10.10\|9.93\|56319;2026-04-23\|9.81\|-1.51\|9.95\|9.97\|9.74\|101196;2026-04-24\|9.85\|0.41\|9.92\|9.96\|9.77\|82373;2026-04-27\|9.89\|0.41\|9.85\|9.90\|9.70\|63431;2026-04-28\|9.85\|-0.40\|9.80\|9.90\|9.77\|61258;2026-04-29\|9.98\|1.32\|9.85\|10.01\|9.82\|81016;2026-04-30\|9.95\|-0.30\|9.98\|10.05\|9.86\|78454;2026-05-06\|10.05\|1.00\|10.00\|10.06\|9.94\|83813;2026-05-07\|10.22\|1.69\|10.07\|10.23\|10.05\|120318;2026-05-08\|10.71\|4.79\|10.15\|10.90\|10.11\|343302;2026-05-11\|10.55\|-1.49\|10.59\|10.63\|10.34\|219586;2026-05-12\|10.51\|-0.38\|10.54\|10.85\|10.43\|212645;2026-05-13\|10.64\|1.24\|10.54\|10.67\|10.49\|151061;2026-05-14\|10.73\|0.85\|10.64\|11.00\|10.48\|269239;2026-05-15\|10.40\|-3.08\|10.68\|10.85\|10.31\|197446;2026-05-18\|10.26\|-1.35\|10.48\|10.48\|10.16\|133678;2026-05-19\|10.38\|1.17\|10.25\|10.47\|10.22\|96238;2026-05-20\|10.24\|-1.35\|10.31\|10.35\|10.16\|92937;2026-05-21\|9.96\|-2.73\|10.26\|10.41\|9.90\|167251;2026-05-22\|9.93\|-0.30\|9.99\|10.06\|9.86\|97176;2026-05-25\|9.80\|-1.31\|9.95\|10.01\|9.71\|95254;2026-05-26\|9.49\|-3.16\|9.71\|9.83\|9.38\|117665;2026-05-27\|9.08\|-4.32\|9.45\|9.45\|9.04\|107579;2026-05-28\|9.10\|0.22\|9.09\|9.21\|8.92\|70532;2026-05-29\|8.99\|-1.21\|9.16\|9.18\|8.97\|67725;2026-06-01\|9.27\|3.11\|8.90\|9.36\|8.88\|99285;2026-06-02\|9.13\|-1.51\|9.23\|9.27\|9.05\|76079;2026-06-03\|9.02\|-1.20\|9.14\|9.17\|8.97\|70755;2026-06-04\|8.80\|-2.44\|9.03\|9.04\|8.73\|70747;2026-06-05\|8.94\|1.59\|8.76\|9.05\|8.76\|85185;2026-06-08\|8.54\|-4.47\|8.81\|8.88\|8.45\|88001;2026-06-09\|8.42\|-1.41\|8.67\|8.67\|8.41\|61849;2026-06-10\|8.23\|-2.26\|8.41\|8.42\|8.13\|68487;2026-06-11\|8.24\|0.12\|8.16\|8.33\|8.15\|51788;2026-06-12\|8.38\|1.70\|8.35\|8.44\|8.19\|65704;2026-06-15\|9.22\|10.02\|8.74\|9.22\|8.72\|72921;2026-06-16\|8.74\|-5.21\|9.06\|9.06\|8.64\|208836;2026-06-17\|8.58\|-1.83\|8.73\|8.84\|8.53\|145928;2026-06-18\|8.35\|-2.68\|8.66\|8.70\|8.29\|104243;2026-06-22\|8.29\|-0.72\|8.33\|8.35\|8.03\|99504;2026-06-23\|8.29\|0.00\|8.28\|8.41\|8.20\|78380;2026-06-24\|8.47\|2.17\|8.29\|8.96\|8.28\|168175;2026-06-25\|7.86\|-7.20\|8.22\|8.30\|7.82\|159138;2026-06-26\|7.56\|-3.82\|7.80\|7.80\|7.56\|90269;2026-06-29\|7.53\|-0.40\|7.55\|7.62\|7.38\|70947;2026-06-30\|7.45\|-1.06\|7.53\|7.57\|7.38\|64976;2026-07-01\|7.68\|3.09\|7.42\|7.71\|7.42\|79144;2026-07-02\|7.71\|0.39\|7.61\|7.84\|7.56\|67984;2026-07-03\|7.83\|1.56\|7.79\|7.89\|7.72\|61354;2026-07-06\|7.86\|0.38\|7.84\|7.93\|7.79\|47451;2026-07-07\|7.68\|-2.29\|7.85\|7.85\|7.59\|50776;2026-07-08\|7.61\|-0.91\|7.75\|7.75\|7.59\|39385;2026-07-09\|7.55\|-0.79\|7.53\|7.66\|7.47\|39066;2026-07-10\|7.74\|2.52\|7.54\|7.81\|7.47\|66431
114684	美伊确认达成协议	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-03\|19.65\|10.02\|18.90\|19.65\|17.92\|3795464;2026-03-04\|17.71\|-9.87\|18.80\|18.80\|17.69\|3466699;2026-03-05\|17.46\|-1.41\|17.34\|18.40\|16.50\|3005058;2026-03-06\|17.12\|-1.95\|17.00\|17.85\|16.65\|2468777;2026-03-09\|15.72\|-8.18\|17.64\|17.64\|15.47\|2899306;2026-03-10\|16.47\|4.77\|15.50\|17.29\|15.50\|3254021;2026-03-11\|16.30\|-1.03\|16.35\|16.50\|15.95\|2200604;2026-03-12\|15.97\|-2.02\|16.30\|16.45\|15.57\|1889268;2026-03-13\|15.58\|-2.44\|15.87\|16.26\|15.35\|1596298;2026-03-16\|16.75\|7.51\|15.58\|16.94\|15.45\|2261161;2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801
114683	美伊确认达成协议	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-03\|24.90\|9.98\|24.45\|24.90\|23.50\|1331935;2026-03-04\|23.79\|-4.46\|24.99\|24.99\|22.41\|2528022;2026-03-05\|24.98\|5.00\|23.07\|26.04\|22.41\|2210334;2026-03-06\|25.24\|1.04\|24.49\|26.18\|24.01\|1927676;2026-03-09\|22.72\|-9.98\|26.12\|26.65\|22.72\|2080140;2026-03-10\|23.26\|2.38\|21.60\|24.99\|21.60\|1970664;2026-03-11\|22.76\|-2.15\|23.17\|23.20\|21.95\|1393857;2026-03-12\|22.47\|-1.27\|22.56\|22.89\|21.68\|1189412;2026-03-13\|22.11\|-1.60\|22.56\|22.94\|21.82\|858287;2026-03-16\|23.77\|7.51\|21.98\|24.08\|21.80\|1280742;2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152
114682	美伊确认达成协议	成品油运输+MR船队+央企行业原因：美伊确认达成协议，霍尔木兹海峡预计重新开放，地缘风险大幅降温提振全球航运效率与贸易预期。公司原因： 1、据2026年4月28日一季报，公司一季度营收15.68亿元、归母净利4.32亿元，同比分别增长14.19%、51.73%，主因MR成品油轮运价同比大涨64.7%，且处置4艘老旧MR船获0.8亿元资产处置收益。 2、据2026年3月31日年报，公司运营75艘共289.2万载重吨，MR船队规模在苏伊士运河以东领先，原油运输国内第二，化工品运输居国内第一梯队，并与美孚、中石油、中石化等签有长期COA合同。 3、据2025年年度报告，公司控股股东为中国长江航运集团，最终控制人为国务院国资委，具备央企背景。	招商局集团旗下从事油轮运输的专业公司	2026-03-03\|4.97\|9.96\|4.97\|4.97\|4.80\|3418903;2026-03-04\|5.22\|5.03\|5.40\|5.40\|4.57\|11660707;2026-03-05\|4.94\|-5.36\|5.22\|5.32\|4.78\|9167755;2026-03-06\|4.63\|-6.28\|4.63\|4.79\|4.47\|6520391;2026-03-09\|4.32\|-6.70\|4.85\|4.98\|4.28\|7081865;2026-03-10\|4.33\|0.23\|4.21\|4.59\|4.11\|5306787;2026-03-11\|4.34\|0.23\|4.24\|4.38\|4.14\|3753761;2026-03-12\|4.54\|4.61\|4.34\|4.60\|4.22\|5001341;2026-03-13\|4.37\|-3.74\|4.43\|4.52\|4.34\|3030228;2026-03-16\|4.81\|10.07\|4.36\|4.81\|4.33\|5530759;2026-03-17\|4.93\|2.49\|4.80\|5.14\|4.70\|6240803;2026-03-18\|5.00\|1.42\|4.90\|5.10\|4.62\|5011088;2026-03-19\|4.68\|-6.40\|5.02\|5.09\|4.63\|4661843;2026-03-20\|4.52\|-3.42\|4.64\|4.74\|4.52\|2870441;2026-03-23\|4.39\|-2.88\|4.53\|4.69\|4.32\|3096373;2026-03-24\|4.83\|10.02\|4.46\|4.83\|4.41\|3412762;2026-03-25\|4.64\|-3.93\|4.88\|4.94\|4.55\|5557594;2026-03-26\|4.44\|-4.31\|4.58\|4.63\|4.41\|3115832;2026-03-27\|4.45\|0.23\|4.45\|4.56\|4.39\|2726190;2026-03-30\|4.46\|0.22\|4.45\|4.51\|4.23\|3017486;2026-03-31\|4.30\|-3.59\|4.49\|4.54\|4.24\|2280853;2026-04-01\|4.51\|4.88\|4.32\|4.66\|4.32\|3473154;2026-04-02\|4.80\|6.43\|4.40\|4.96\|4.40\|6040987;2026-04-03\|5.09\|6.04\|4.90\|5.28\|4.90\|5559539;2026-04-07\|5.23\|2.75\|5.22\|5.36\|5.10\|3770445;2026-04-08\|5.11\|-2.29\|4.71\|5.31\|4.71\|4771020;2026-04-09\|4.98\|-2.54\|5.19\|5.23\|4.83\|3095603;2026-04-10\|4.78\|-4.02\|4.97\|4.99\|4.76\|2675627;2026-04-13\|4.63\|-3.14\|4.87\|4.92\|4.49\|3313446;2026-04-14\|4.58\|-1.08\|4.62\|4.74\|4.52\|2805893;2026-04-15\|4.52\|-1.31\|4.54\|4.64\|4.48\|1963137;2026-04-16\|4.37\|-3.32\|4.49\|4.53\|4.35\|2025465;2026-04-17\|4.32\|-1.14\|4.37\|4.37\|4.25\|1899582;2026-04-20\|4.40\|1.85\|4.32\|4.42\|4.28\|1842293;2026-04-21\|4.54\|3.18\|4.38\|4.59\|4.36\|2783782;2026-04-22\|4.51\|-0.66\|4.47\|4.60\|4.41\|2086873;2026-04-23\|4.51\|0.00\|4.45\|4.52\|4.38\|1811382;2026-04-24\|4.42\|-2.00\|4.47\|4.53\|4.36\|1312813;2026-04-27\|4.33\|-2.04\|4.46\|4.49\|4.31\|1419559;2026-04-28\|4.27\|-1.39\|4.28\|4.37\|4.18\|1687159;2026-04-29\|4.57\|7.03\|4.38\|4.63\|4.38\|2928694;2026-04-30\|4.48\|-1.97\|4.56\|4.62\|4.42\|2131943;2026-05-06\|4.68\|4.46\|4.58\|4.70\|4.35\|3366070;2026-05-07\|4.90\|4.70\|4.62\|5.14\|4.60\|5329414;2026-05-08\|5.00\|2.04\|4.79\|5.14\|4.77\|4573586;2026-05-11\|4.76\|-4.80\|4.90\|4.98\|4.63\|3751583;2026-05-12\|4.66\|-2.10\|4.73\|4.83\|4.61\|2483212;2026-05-13\|4.92\|5.58\|4.68\|5.02\|4.68\|4232180;2026-05-14\|5.35\|8.74\|4.85\|5.41\|4.84\|5261256;2026-05-15\|4.95\|-7.48\|5.30\|5.38\|4.82\|6202180;2026-05-18\|4.74\|-4.24\|4.83\|4.90\|4.72\|3013590;2026-05-19\|5.01\|5.70\|4.80\|5.11\|4.72\|3727399;2026-05-20\|5.33\|6.39\|5.01\|5.41\|4.98\|4053751;2026-05-21\|5.73\|7.50\|5.33\|5.86\|5.33\|6124583;2026-05-22\|5.80\|1.22\|5.87\|6.00\|5.60\|5112396;2026-05-25\|5.55\|-4.31\|5.81\|5.92\|5.30\|4921445;2026-05-26\|5.31\|-4.32\|5.42\|5.59\|5.16\|4493145;2026-05-27\|5.00\|-5.30\|5.20\|5.31\|4.95\|3376659;2026-05-28\|4.88\|-2.40\|5.00\|5.15\|4.81\|3029729;2026-05-29\|4.86\|-0.41\|4.89\|5.22\|4.80\|3932205;2026-06-01\|4.95\|1.85\|4.90\|5.22\|4.80\|4151374;2026-06-02\|4.71\|-4.85\|5.00\|5.04\|4.63\|3565415;2026-06-03\|4.47\|-5.10\|4.60\|4.63\|4.40\|3619803;2026-06-04\|4.39\|-1.79\|4.42\|4.48\|4.34\|2027447;2026-06-05\|4.28\|-2.51\|4.40\|4.45\|4.24\|2316047;2026-06-08\|4.08\|-4.67\|4.19\|4.32\|4.03\|2115459;2026-06-09\|4.12\|0.98\|4.12\|4.16\|3.96\|2549333;2026-06-10\|4.00\|-2.91\|4.08\|4.16\|3.95\|2299391;2026-06-11\|3.94\|-1.50\|4.05\|4.05\|3.81\|1889892;2026-06-12\|4.16\|5.58\|4.00\|4.33\|4.00\|3493204;2026-06-15\|4.58\|10.10\|4.58\|4.58\|4.58\|478539;2026-06-16\|4.38\|-4.37\|4.72\|4.72\|4.30\|5475116;2026-06-17\|4.66\|6.39\|4.44\|4.82\|4.36\|5144827;2026-06-18\|4.51\|-3.22\|4.65\|4.70\|4.39\|3551892;2026-06-22\|4.56\|1.11\|4.42\|4.62\|4.25\|3452122;2026-06-23\|4.66\|2.19\|4.55\|4.92\|4.54\|3758238;2026-06-24\|4.92\|5.58\|4.76\|5.04\|4.73\|4523416;2026-06-25\|4.55\|-7.52\|4.76\|4.84\|4.54\|3545940;2026-06-26\|4.16\|-8.57\|4.40\|4.43\|4.12\|3027755;2026-06-29\|3.98\|-4.33\|4.08\|4.14\|3.96\|2082417;2026-06-30\|3.73\|-6.28\|3.98\|4.00\|3.70\|3082002;2026-07-01\|3.75\|0.54\|3.70\|3.87\|3.59\|2166562;2026-07-02\|3.68\|-1.87\|3.73\|3.86\|3.66\|1766247;2026-07-03\|3.69\|0.27\|3.79\|3.95\|3.66\|2401899;2026-07-06\|3.74\|1.35\|3.74\|3.79\|3.66\|2043592;2026-07-07\|3.45\|-7.75\|3.71\|3.72\|3.43\|2556793;2026-07-08\|3.38\|-2.03\|3.44\|3.51\|3.37\|1583128;2026-07-09\|3.40\|0.59\|3.45\|3.49\|3.32\|1726807;2026-07-10\|3.44\|1.18\|3.38\|3.50\|3.30\|1861298
114681	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中；一季度净利润同比增长197.2%	2026-03-03\|333.50\|-4.48\|350.02\|354.89\|332.80\|110988;2026-03-04\|332.74\|-0.23\|329.00\|338.60\|328.33\|67463;2026-03-05\|340.49\|2.33\|340.01\|349.90\|335.50\|94851;2026-03-06\|336.30\|-1.23\|338.00\|346.00\|335.33\|67291;2026-03-09\|323.71\|-3.74\|327.00\|327.00\|315.04\|113508;2026-03-10\|327.29\|1.11\|332.00\|337.48\|324.25\|91039;2026-03-11\|320.30\|-2.14\|325.00\|326.74\|317.00\|95988;2026-03-12\|315.33\|-1.55\|320.00\|326.29\|313.33\|72846;2026-03-13\|312.93\|-0.76\|312.14\|316.29\|309.07\|66910;2026-03-16\|320.77\|2.51\|314.99\|321.44\|303.10\|108614;2026-03-17\|313.01\|-2.42\|318.80\|324.89\|312.80\|78428;2026-03-18\|320.93\|2.53\|315.00\|322.38\|314.00\|89185;2026-03-19\|314.10\|-2.13\|316.00\|318.88\|312.50\|58670;2026-03-20\|309.30\|-1.53\|315.67\|319.90\|308.84\|86019;2026-03-23\|297.50\|-3.82\|303.00\|308.93\|295.05\|101174;2026-03-24\|300.45\|0.99\|302.00\|304.50\|293.67\|84297;2026-03-25\|311.58\|3.70\|305.00\|314.87\|303.10\|86427;2026-03-26\|306.00\|-1.79\|308.52\|311.58\|305.01\|59026;2026-03-27\|305.61\|-0.13\|301.39\|310.80\|299.52\|65321;2026-03-30\|316.74\|3.64\|303.03\|322.22\|301.01\|103700;2026-03-31\|306.38\|-3.27\|318.00\|322.98\|306.09\|80954;2026-04-01\|313.54\|2.34\|314.33\|318.88\|310.63\|74212;2026-04-02\|299.19\|-4.58\|312.00\|312.00\|296.03\|86839;2026-04-03\|293.50\|-1.90\|303.48\|303.48\|292.33\|58920;2026-04-07\|293.60\|0.03\|294.00\|300.29\|292.34\|59465;2026-04-08\|317.69\|8.21\|305.00\|322.25\|304.50\|158121;2026-04-09\|321.30\|1.14\|314.03\|329.39\|311.03\|131581;2026-04-10\|324.00\|0.84\|326.30\|331.63\|322.92\|92571;2026-04-13\|316.58\|-2.29\|322.00\|323.49\|315.69\|93634;2026-04-14\|324.50\|2.50\|321.58\|329.76\|320.06\|127950;2026-04-15\|320.36\|-1.28\|327.95\|334.66\|319.00\|137646;2026-04-16\|318.50\|-0.58\|323.10\|324.50\|316.00\|105012;2026-04-17\|314.00\|-1.41\|316.50\|320.30\|309.20\|138602;2026-04-20\|313.54\|-0.15\|309.58\|317.50\|303.88\|113499;2026-04-21\|308.88\|-1.49\|314.85\|314.95\|305.58\|95884;2026-04-22\|319.99\|3.60\|308.88\|320.78\|308.18\|153356;2026-04-23\|315.05\|-1.54\|322.00\|323.80\|311.00\|117909;2026-04-24\|323.38\|2.64\|317.00\|327.80\|309.50\|172672;2026-04-27\|352.01\|8.85\|329.13\|355.00\|322.78\|262271;2026-04-28\|362.27\|2.91\|353.02\|373.11\|353.01\|213024;2026-04-29\|359.76\|-0.69\|358.92\|364.00\|349.53\|144079;2026-04-30\|376.30\|4.60\|360.00\|379.00\|355.55\|191654;2026-05-06\|383.30\|1.86\|400.00\|412.22\|381.20\|237892;2026-05-07\|384.60\|0.34\|390.00\|393.00\|377.27\|170080;2026-05-08\|370.00\|-3.80\|380.00\|386.76\|366.64\|175410;2026-05-11\|383.64\|3.69\|377.05\|393.33\|371.30\|229066;2026-05-12\|388.45\|1.25\|384.00\|396.78\|374.36\|187768;2026-05-13\|405.60\|4.42\|376.00\|409.53\|374.00\|207028;2026-05-14\|387.17\|-4.54\|407.98\|409.58\|387.01\|157783;2026-05-15\|432.90\|11.81\|393.36\|464.00\|369.98\|380981;2026-05-18\|438.75\|1.35\|441.00\|461.88\|435.01\|279792;2026-05-19\|479.51\|9.29\|432.17\|480.00\|428.10\|300380;2026-05-20\|490.33\|2.26\|475.00\|498.00\|470.00\|293148;2026-05-21\|475.80\|-2.96\|490.62\|533.33\|473.00\|365299;2026-05-22\|469.60\|-1.30\|480.00\|483.33\|452.00\|297068;2026-05-25\|485.30\|3.34\|453.36\|491.98\|438.00\|363979;2026-05-26\|463.51\|-4.49\|475.60\|480.00\|452.15\|246821;2026-05-27\|455.05\|-1.83\|463.95\|486.70\|453.48\|229388;2026-05-28\|453.12\|-0.42\|453.90\|458.88\|441.03\|209929;2026-05-29\|297.68\|-2.04\|305.99\|306.58\|287.00\|301355;2026-06-01\|273.00\|-8.29\|290.00\|291.73\|271.50\|325732;2026-06-02\|282.80\|3.59\|278.46\|286.32\|268.44\|269236;2026-06-03\|285.92\|1.10\|281.99\|296.74\|278.80\|332414;2026-06-04\|289.39\|1.21\|280.99\|295.88\|280.88\|225784;2026-06-05\|276.00\|-4.63\|281.74\|287.65\|274.54\|219733;2026-06-08\|265.47\|-3.82\|265.20\|272.88\|261.60\|211047;2026-06-09\|285.04\|7.37\|272.09\|286.00\|270.60\|212813;2026-06-10\|289.11\|1.43\|282.89\|306.00\|282.00\|296079;2026-06-11\|303.12\|4.85\|299.99\|303.86\|292.00\|275032;2026-06-12\|303.92\|0.26\|318.27\|324.90\|303.90\|398067;2026-06-15\|319.98\|5.28\|309.99\|319.98\|299.17\|258422;2026-06-16\|319.00\|-0.31\|319.98\|323.70\|313.39\|205015;2026-06-17\|351.00\|10.03\|314.00\|351.88\|312.17\|313379;2026-06-18\|360.00\|2.56\|350.00\|368.00\|345.00\|261448;2026-06-22\|372.74\|3.54\|371.99\|385.00\|358.00\|283319;2026-06-23\|371.72\|-0.27\|372.74\|388.50\|364.50\|331536;2026-06-24\|383.00\|3.03\|362.50\|395.00\|359.30\|311932;2026-06-25\|399.13\|4.21\|388.01\|412.50\|388.01\|296757;2026-06-26\|413.00\|3.48\|397.00\|423.80\|393.24\|319523;2026-06-29\|456.69\|10.58\|419.19\|459.00\|419.19\|408099;2026-06-30\|468.50\|2.59\|457.00\|474.07\|446.10\|350683;2026-07-01\|462.00\|-1.39\|460.01\|500.00\|452.96\|353345;2026-07-02\|408.90\|-11.49\|428.50\|444.50\|407.00\|436400;2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|37994710
114680	证监会批复同意长鑫科技首次公开发行股票注册	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂，2025年营收37.16亿，300mm硅片销量同比增长27%	2026-03-03\|19.73\|-4.50\|20.72\|20.95\|19.68\|445423;2026-03-04\|19.31\|-2.13\|19.59\|19.95\|19.28\|289381;2026-03-05\|19.50\|0.98\|19.70\|19.88\|19.38\|268205;2026-03-06\|19.57\|0.36\|19.38\|19.72\|19.36\|185354;2026-03-09\|19.24\|-1.69\|19.25\|19.36\|18.85\|296564;2026-03-10\|19.55\|1.61\|19.50\|19.72\|19.39\|226920;2026-03-11\|19.91\|1.84\|19.60\|20.03\|19.54\|288751;2026-03-12\|19.53\|-1.91\|19.83\|19.89\|19.46\|220250;2026-03-13\|19.34\|-0.97\|19.23\|19.76\|19.16\|258997;2026-03-16\|19.42\|0.41\|19.30\|19.49\|19.08\|245422;2026-03-17\|18.88\|-2.78\|19.50\|19.58\|18.88\|207488;2026-03-18\|18.86\|-0.11\|18.98\|19.10\|18.57\|219158;2026-03-19\|18.65\|-1.11\|18.59\|18.88\|18.55\|192919;2026-03-20\|18.22\|-2.31\|18.74\|18.83\|18.15\|266404;2026-03-23\|17.37\|-4.67\|17.95\|18.02\|17.26\|326140;2026-03-24\|17.61\|1.38\|17.72\|17.78\|17.27\|230109;2026-03-25\|17.76\|0.85\|17.80\|17.95\|17.68\|241579;2026-03-26\|17.48\|-1.58\|17.70\|17.84\|17.41\|162130;2026-03-27\|17.59\|0.63\|17.45\|17.77\|17.31\|151253;2026-03-30\|17.27\|-1.82\|17.50\|17.50\|17.08\|205047;2026-03-31\|16.90\|-2.14\|17.21\|17.50\|16.90\|208977;2026-04-01\|17.25\|2.07\|17.24\|17.34\|17.00\|193662;2026-04-02\|16.90\|-2.03\|17.26\|17.26\|16.82\|198802;2026-04-03\|16.61\|-1.72\|16.90\|17.09\|16.61\|138665;2026-04-07\|16.86\|1.51\|16.76\|17.07\|16.68\|167237;2026-04-08\|17.88\|6.05\|17.28\|17.89\|17.28\|316437;2026-04-09\|17.51\|-2.07\|17.60\|17.88\|17.47\|238238;2026-04-10\|17.72\|1.20\|17.79\|17.97\|17.70\|229928;2026-04-13\|17.66\|-0.34\|17.60\|17.86\|17.52\|210217;2026-04-14\|17.80\|0.79\|17.85\|17.95\|17.63\|262531;2026-04-15\|17.76\|-0.22\|17.88\|18.35\|17.72\|380765;2026-04-16\|17.85\|0.51\|17.87\|17.95\|17.72\|236331;2026-04-17\|18.13\|1.57\|17.78\|18.39\|17.66\|348572;2026-04-20\|20.80\|14.73\|18.50\|21.27\|18.50\|1149935;2026-04-21\|19.77\|-4.95\|20.50\|20.57\|19.66\|643046;2026-04-22\|19.93\|0.81\|19.77\|20.08\|19.66\|536935;2026-04-23\|20.70\|3.86\|20.28\|21.46\|19.94\|880262;2026-04-24\|20.80\|0.48\|20.45\|21.29\|20.41\|663543;2026-04-27\|21.10\|1.44\|21.30\|21.89\|20.82\|760064;2026-04-28\|20.58\|-2.46\|21.00\|21.12\|20.46\|525831;2026-04-29\|20.10\|-2.33\|20.42\|20.52\|19.85\|550449;2026-04-30\|20.61\|2.54\|19.51\|20.80\|19.51\|739169;2026-05-06\|22.33\|8.35\|21.41\|23.25\|21.08\|1359390;2026-05-07\|22.54\|0.94\|21.95\|22.86\|21.69\|851251;2026-05-08\|22.99\|2.00\|22.30\|23.55\|21.90\|1122263;2026-05-11\|24.19\|5.22\|23.97\|25.10\|23.02\|1604254;2026-05-12\|25.26\|4.42\|24.30\|26.88\|23.74\|1815043;2026-05-13\|25.56\|1.19\|24.72\|26.00\|24.34\|1401744;2026-05-14\|24.97\|-2.31\|26.09\|26.25\|24.96\|1309033;2026-05-15\|24.07\|-3.60\|25.56\|26.38\|23.81\|1525402;2026-05-18\|24.60\|2.20\|24.07\|25.70\|23.73\|1305656;2026-05-19\|29.52\|20.00\|24.41\|29.52\|23.96\|2605023;2026-05-20\|29.31\|-0.71\|29.00\|29.77\|28.55\|2328854;2026-05-21\|27.68\|-5.56\|30.01\|31.61\|27.63\|2597265;2026-05-22\|27.81\|0.47\|28.05\|28.48\|26.42\|2146836;2026-05-25\|29.05\|4.46\|27.81\|29.86\|26.47\|2183664;2026-05-26\|26.90\|-7.40\|29.00\|29.00\|26.50\|1725767;2026-05-27\|28.07\|4.35\|27.01\|28.96\|26.10\|1998814;2026-05-28\|30.61\|9.05\|27.27\|31.60\|27.27\|2515800;2026-05-29\|27.70\|-9.51\|31.00\|31.52\|27.10\|2173353;2026-06-01\|25.88\|-6.57\|27.00\|27.48\|25.38\|1505229;2026-06-02\|24.71\|-4.52\|25.88\|26.22\|24.60\|1328870;2026-06-03\|25.28\|2.31\|24.90\|26.94\|24.78\|1676037;2026-06-04\|28.85\|14.12\|24.70\|30.00\|24.61\|2474895;2026-06-05\|28.49\|-1.25\|28.36\|29.65\|27.71\|1757199;2026-06-08\|26.44\|-7.20\|26.50\|28.74\|26.20\|1563150;2026-06-09\|31.73\|20.01\|27.43\|31.73\|27.07\|2178719;2026-06-10\|32.65\|2.90\|32.25\|34.54\|31.75\|2972114;2026-06-11\|32.50\|-0.46\|32.30\|33.70\|31.04\|2204794;2026-06-12\|29.59\|-8.95\|34.55\|35.70\|28.88\|3195531;2026-06-15\|31.22\|5.51\|29.00\|32.45\|27.80\|2496365;2026-06-16\|31.05\|-0.54\|31.30\|32.28\|30.42\|2045617;2026-06-17\|32.40\|4.35\|30.00\|33.21\|29.89\|2611436;2026-06-18\|32.20\|-0.62\|32.10\|33.10\|31.80\|1980411;2026-06-22\|33.90\|5.28\|33.33\|34.28\|32.15\|2527798;2026-06-23\|32.22\|-4.96\|33.00\|33.65\|31.19\|1741189;2026-06-24\|32.57\|1.09\|31.40\|32.96\|30.44\|1745391;2026-06-25\|33.31\|2.27\|32.82\|34.18\|31.69\|2073333;2026-06-26\|34.86\|4.65\|33.89\|36.06\|32.36\|2656248;2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|212238711
114679	证监会批复同意长鑫科技首次公开发行股票注册	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	公司为国内领先的芯片设计供应商，公司1月1日至4月29日新签订单金额提升至82.40亿元，AI算力相关订单占比超九成	2026-03-03\|237.80\|-11.07\|269.00\|271.47\|235.01\|276708;2026-03-04\|229.00\|-3.70\|229.15\|240.75\|225.92\|208344;2026-03-05\|241.08\|5.28\|241.00\|248.29\|235.00\|242544;2026-03-06\|240.85\|-0.10\|239.50\|247.88\|237.44\|157892;2026-03-09\|230.58\|-4.26\|220.50\|233.99\|214.00\|195294;2026-03-10\|240.00\|4.09\|242.62\|246.62\|234.56\|178037;2026-03-11\|220.87\|-7.97\|242.31\|245.00\|218.00\|253322;2026-03-12\|216.00\|-2.20\|220.16\|225.83\|211.66\|209591;2026-03-13\|208.52\|-3.46\|215.00\|216.00\|206.02\|200906;2026-03-16\|208.01\|-0.24\|207.00\|209.00\|202.08\|137379;2026-03-17\|205.10\|-1.40\|208.94\|215.00\|204.05\|163903;2026-03-18\|208.70\|1.76\|208.79\|211.03\|203.30\|128934;2026-03-19\|199.52\|-4.40\|201.80\|204.87\|198.08\|132528;2026-03-20\|199.50\|-0.01\|203.31\|209.88\|198.60\|193275;2026-03-23\|190.50\|-4.51\|196.50\|198.16\|188.01\|166755;2026-03-24\|205.88\|8.07\|194.90\|206.37\|187.41\|253433;2026-03-25\|214.80\|4.33\|208.20\|217.00\|207.00\|230119;2026-03-26\|213.35\|-0.68\|218.10\|218.87\|209.00\|154622;2026-03-27\|215.53\|1.02\|208.00\|217.85\|205.06\|155117;2026-03-30\|212.30\|-1.50\|208.00\|215.50\|206.79\|126528;2026-03-31\|202.30\|-4.71\|210.51\|212.00\|199.99\|169435;2026-04-01\|223.00\|10.23\|213.00\|229.00\|213.00\|271537;2026-04-02\|219.00\|-1.79\|219.92\|222.86\|215.00\|160818;2026-04-03\|224.80\|2.65\|224.00\|228.97\|217.96\|180145;2026-04-07\|230.55\|2.56\|230.40\|239.50\|230.23\|203450;2026-04-08\|240.72\|4.41\|243.00\|253.00\|235.68\|220825;2026-04-09\|238.24\|-1.03\|235.00\|247.60\|234.03\|176718;2026-04-10\|248.00\|4.10\|245.00\|257.30\|242.30\|203845;2026-04-13\|239.17\|-3.56\|246.10\|255.00\|236.01\|229993;2026-04-14\|245.50\|2.65\|243.71\|256.03\|235.00\|271889;2026-04-15\|254.24\|3.56\|245.00\|258.65\|238.23\|241780;2026-04-16\|244.70\|-3.75\|252.00\|254.00\|219.00\|471324;2026-04-17\|241.08\|-1.48\|237.00\|242.79\|231.70\|289376;2026-04-20\|251.39\|4.28\|240.52\|252.80\|239.00\|244344;2026-04-21\|233.06\|-7.29\|254.00\|255.00\|232.19\|335744;2026-04-22\|250.95\|7.68\|231.15\|252.50\|231.15\|302160;2026-04-23\|235.50\|-6.16\|253.00\|253.01\|232.60\|249651;2026-04-24\|228.71\|-2.88\|235.00\|236.55\|218.43\|278020;2026-04-27\|242.04\|5.83\|234.80\|245.96\|231.68\|241518;2026-04-28\|229.17\|-5.32\|242.00\|242.00\|226.30\|197749;2026-04-29\|234.07\|2.14\|224.02\|240.40\|223.52\|207172;2026-04-30\|280.88\|20.00\|260.00\|280.88\|260.00\|409052;2026-05-06\|278.60\|-0.81\|292.00\|296.96\|278.20\|476452;2026-05-07\|275.00\|-1.29\|275.00\|278.50\|266.00\|384731;2026-05-08\|262.00\|-4.73\|271.00\|273.97\|260.16\|309677;2026-05-11\|267.40\|2.06\|272.00\|278.63\|262.30\|334999;2026-05-12\|271.99\|1.72\|263.60\|280.98\|261.10\|298723;2026-05-13\|277.50\|2.03\|262.44\|278.20\|256.50\|307263;2026-05-14\|265.91\|-4.18\|282.00\|286.80\|265.91\|255682;2026-05-15\|252.60\|-5.01\|263.00\|272.00\|249.00\|275514;2026-05-18\|259.50\|2.73\|248.00\|265.00\|248.00\|187821;2026-05-19\|299.91\|15.57\|257.37\|301.00\|252.78\|405588;2026-05-20\|294.79\|-1.71\|295.00\|299.80\|291.01\|228070;2026-05-21\|273.54\|-7.21\|303.03\|303.55\|271.11\|238146;2026-05-22\|275.75\|0.81\|280.00\|282.60\|270.00\|182502;2026-05-25\|286.27\|3.81\|273.94\|289.85\|266.00\|247556;2026-05-26\|266.15\|-7.03\|289.20\|289.36\|259.31\|266150;2026-05-27\|252.45\|-5.15\|266.50\|271.60\|248.02\|254342;2026-05-28\|264.95\|4.95\|250.00\|269.95\|247.01\|244731;2026-05-29\|246.84\|-6.84\|260.01\|264.95\|241.77\|220412;2026-06-01\|227.30\|-7.92\|248.50\|248.50\|226.60\|201059;2026-06-02\|235.40\|3.56\|230.93\|243.97\|221.31\|223936;2026-06-03\|240.45\|2.15\|241.99\|256.51\|236.80\|286907;2026-06-04\|243.10\|1.10\|232.99\|248.56\|232.06\|200742;2026-06-05\|225.20\|-7.36\|236.10\|238.23\|224.99\|227501;2026-06-08\|213.00\|-5.42\|208.01\|217.63\|208.00\|194001;2026-06-09\|227.52\|6.82\|218.00\|229.63\|213.44\|190914;2026-06-10\|228.52\|0.44\|224.67\|241.34\|224.00\|198458;2026-06-11\|229.76\|0.54\|227.25\|231.37\|222.00\|146694;2026-06-12\|223.13\|-2.89\|239.00\|239.98\|222.20\|234121;2026-06-15\|237.12\|6.27\|228.00\|238.47\|226.63\|232837;2026-06-16\|249.10\|5.05\|239.00\|254.58\|233.38\|228010;2026-06-17\|257.46\|3.36\|245.50\|262.90\|241.50\|211808;2026-06-18\|274.00\|6.42\|261.00\|280.30\|258.00\|288613;2026-06-22\|284.00\|3.65\|274.18\|288.80\|268.00\|280462;2026-06-23\|285.00\|0.35\|278.00\|290.61\|272.12\|262077;2026-06-24\|300.90\|5.58\|282.00\|308.00\|279.66\|293405;2026-06-25\|338.05\|12.35\|300.02\|350.88\|295.31\|331962;2026-06-26\|336.00\|-0.61\|330.01\|347.78\|321.85\|267228;2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|31267173
114678	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司的RV系列视觉类芯片依托低功耗方案及自研ISP的优势，可应用在AI眼镜等产品上	2026-03-03\|165.48\|-5.76\|175.58\|177.35\|165.00\|91491;2026-03-04\|165.20\|-0.17\|164.77\|167.50\|164.06\|43318;2026-03-05\|166.86\|1.00\|168.30\|168.90\|165.88\|40187;2026-03-06\|168.49\|0.98\|166.00\|168.99\|165.85\|28237;2026-03-09\|175.28\|4.03\|169.50\|175.80\|167.00\|79651;2026-03-10\|175.56\|0.16\|179.80\|180.37\|175.01\|63133;2026-03-11\|173.39\|-1.24\|174.71\|175.71\|172.41\|46873;2026-03-12\|169.73\|-2.11\|172.70\|173.66\|169.00\|41177;2026-03-13\|167.21\|-1.48\|167.54\|169.50\|166.66\|35256;2026-03-16\|169.00\|1.07\|166.00\|169.29\|164.05\|38479;2026-03-17\|165.46\|-2.09\|169.88\|170.10\|165.18\|31289;2026-03-18\|166.75\|0.78\|165.46\|167.49\|165.02\|28629;2026-03-19\|160.90\|-3.51\|163.05\|164.60\|160.00\|52027;2026-03-20\|156.08\|-3.00\|160.90\|161.87\|156.08\|43383;2026-03-23\|145.92\|-6.51\|153.95\|153.95\|145.60\|68571;2026-03-24\|149.99\|2.79\|148.34\|149.99\|145.45\|51017;2026-03-25\|153.89\|2.60\|151.00\|154.49\|149.99\|53111;2026-03-26\|149.65\|-2.76\|153.69\|153.69\|149.10\|31739;2026-03-27\|151.83\|1.46\|148.54\|153.37\|146.60\|45517;2026-03-30\|149.45\|-1.57\|149.00\|150.48\|147.88\|29484;2026-03-31\|152.23\|1.86\|149.28\|156.66\|148.80\|77668;2026-04-01\|153.00\|0.51\|156.18\|156.21\|151.73\|47520;2026-04-02\|149.31\|-2.41\|152.01\|152.96\|148.80\|33169;2026-04-03\|149.14\|-0.11\|149.80\|151.00\|148.41\|27528;2026-04-07\|147.95\|-0.80\|149.05\|151.70\|147.70\|32971;2026-04-08\|159.83\|8.03\|151.61\|159.83\|151.20\|92076;2026-04-09\|160.37\|0.34\|157.00\|161.27\|155.95\|67585;2026-04-10\|170.02\|6.02\|170.00\|176.18\|169.20\|129463;2026-04-13\|168.83\|-0.70\|170.01\|171.75\|168.20\|73907;2026-04-14\|169.77\|0.56\|170.70\|171.25\|167.68\|65074;2026-04-15\|170.48\|0.42\|170.64\|174.40\|169.01\|86598;2026-04-16\|170.98\|0.29\|171.00\|171.90\|168.40\|70191;2026-04-17\|170.93\|-0.03\|170.39\|171.99\|169.39\|55091;2026-04-20\|177.37\|3.77\|170.95\|177.70\|170.37\|103458;2026-04-21\|174.33\|-1.71\|175.12\|175.93\|172.00\|66825;2026-04-22\|178.32\|2.29\|175.00\|179.55\|174.60\|90430;2026-04-23\|176.78\|-0.86\|178.01\|180.98\|175.05\|83832;2026-04-24\|178.65\|1.06\|176.00\|180.66\|173.10\|85379;2026-04-27\|185.49\|3.83\|180.52\|187.99\|178.09\|133962;2026-04-28\|182.09\|-1.83\|183.35\|186.68\|181.10\|85217;2026-04-29\|182.37\|0.15\|180.51\|182.44\|176.68\|87559;2026-04-30\|182.90\|0.29\|180.17\|185.00\|179.52\|84200;2026-05-06\|181.45\|-0.79\|185.31\|188.88\|181.05\|140285;2026-05-07\|181.06\|-0.21\|181.40\|181.45\|176.80\|111475;2026-05-08\|178.30\|-1.52\|178.90\|179.45\|176.69\|83666;2026-05-11\|182.72\|2.48\|180.33\|185.96\|179.52\|114416;2026-05-12\|179.43\|-1.80\|183.00\|184.00\|178.11\|70309;2026-05-13\|180.56\|0.63\|170.00\|181.45\|170.00\|151346;2026-05-14\|175.00\|-3.08\|180.61\|182.38\|175.00\|83756;2026-05-15\|172.96\|-1.17\|175.67\|179.20\|170.50\|94112;2026-05-18\|181.20\|4.76\|171.09\|186.66\|170.30\|156676;2026-05-19\|193.00\|6.51\|181.20\|193.84\|179.76\|239819;2026-05-20\|194.00\|0.52\|191.16\|196.31\|188.51\|159220;2026-05-21\|187.10\|-3.56\|194.99\|203.00\|186.01\|222973;2026-05-22\|195.24\|4.35\|190.00\|198.70\|187.91\|157589;2026-05-25\|193.46\|-0.91\|199.99\|200.96\|189.48\|155688;2026-05-26\|195.84\|1.23\|191.20\|196.72\|187.00\|154245;2026-05-27\|201.91\|3.10\|197.00\|213.89\|193.05\|270945;2026-05-28\|193.15\|-4.34\|201.91\|202.67\|188.98\|198167;2026-05-29\|175.67\|-9.05\|193.00\|195.50\|174.15\|210903;2026-06-01\|180.66\|2.84\|178.00\|190.50\|177.90\|181352;2026-06-02\|175.50\|-2.86\|180.67\|181.70\|174.48\|118617;2026-06-03\|176.15\|0.37\|175.00\|181.50\|174.00\|115281;2026-06-04\|173.31\|-1.61\|171.00\|179.19\|170.12\|101032;2026-06-05\|173.23\|-0.05\|171.01\|178.90\|167.00\|121775;2026-06-08\|163.70\|-5.50\|165.00\|168.00\|161.00\|124289;2026-06-09\|170.27\|4.01\|166.81\|170.65\|164.91\|87112;2026-06-10\|163.59\|-3.92\|167.00\|169.60\|162.31\|71355;2026-06-11\|160.08\|-2.15\|162.41\|164.40\|158.18\|80812;2026-06-12\|160.51\|0.27\|163.59\|166.16\|160.00\|83240;2026-06-15\|170.76\|6.39\|162.68\|171.97\|160.08\|121115;2026-06-16\|172.05\|0.76\|171.00\|176.80\|170.00\|86270;2026-06-17\|175.95\|2.27\|170.25\|177.30\|169.89\|89862;2026-06-18\|180.66\|2.68\|175.53\|184.97\|175.00\|128294;2026-06-22\|179.91\|-0.42\|182.00\|182.85\|173.96\|123330;2026-06-23\|180.15\|0.13\|178.80\|184.54\|174.25\|116945;2026-06-24\|185.39\|2.91\|178.15\|186.86\|176.66\|138565;2026-06-25\|188.49\|1.67\|186.80\|189.98\|182.36\|155235;2026-06-26\|182.00\|-3.44\|185.00\|187.43\|177.51\|131838;2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235
114677	证监会批复同意长鑫科技首次公开发行股票注册	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-03-03\|147.89\|-7.24\|160.06\|160.96\|147.67\|522090;2026-03-04\|150.31\|1.64\|147.00\|154.84\|147.00\|407251;2026-03-05\|152.63\|1.54\|156.51\|156.83\|151.11\|302019;2026-03-06\|151.61\|-0.67\|150.88\|154.68\|150.63\|210908;2026-03-09\|148.18\|-2.26\|145.00\|149.28\|140.83\|365598;2026-03-10\|152.98\|3.24\|152.99\|154.02\|150.86\|305722;2026-03-11\|149.80\|-2.08\|154.09\|154.31\|149.32\|251905;2026-03-12\|147.85\|-1.30\|149.05\|151.09\|146.29\|235286;2026-03-13\|146.50\|-0.91\|146.77\|150.45\|145.24\|265749;2026-03-16\|152.50\|4.10\|147.00\|153.71\|145.40\|409655;2026-03-17\|146.59\|-3.88\|153.00\|153.00\|146.42\|299524;2026-03-18\|153.62\|4.80\|150.00\|153.95\|148.62\|479788;2026-03-19\|149.68\|-2.56\|150.54\|153.56\|148.75\|382434;2026-03-20\|144.90\|-3.19\|151.40\|151.87\|144.86\|350753;2026-03-23\|136.80\|-5.59\|139.99\|142.38\|135.91\|383500;2026-03-24\|137.57\|0.56\|140.00\|140.00\|132.10\|300404;2026-03-25\|142.00\|3.22\|139.50\|143.88\|139.20\|325800;2026-03-26\|136.99\|-3.53\|139.88\|140.34\|136.10\|248477;2026-03-27\|135.10\|-1.38\|132.01\|136.95\|131.59\|234873;2026-03-30\|132.00\|-2.29\|131.58\|133.30\|131.05\|255719;2026-03-31\|125.28\|-5.09\|130.00\|130.00\|125.00\|364438;2026-04-01\|129.97\|3.74\|130.00\|131.12\|127.27\|342306;2026-04-02\|129.00\|-0.75\|131.60\|133.40\|127.72\|305824;2026-04-03\|127.26\|-1.35\|130.71\|131.05\|127.00\|185981;2026-04-07\|127.90\|0.50\|128.97\|130.50\|127.69\|198026;2026-04-08\|139.21\|8.84\|133.67\|139.21\|132.53\|500429;2026-04-09\|139.17\|-0.03\|137.52\|141.90\|136.66\|371454;2026-04-10\|143.53\|3.13\|143.00\|145.50\|142.30\|401409;2026-04-13\|152.30\|6.11\|142.40\|155.15\|142.38\|534921;2026-04-14\|153.36\|0.70\|157.50\|160.00\|153.06\|630132;2026-04-15\|147.18\|-4.03\|156.00\|156.08\|146.03\|491317;2026-04-16\|151.00\|2.60\|147.48\|152.85\|144.34\|397312;2026-04-17\|150.78\|-0.15\|150.52\|155.00\|150.03\|455254;2026-04-20\|154.66\|2.57\|153.20\|156.97\|152.25\|432314;2026-04-21\|158.40\|2.42\|154.69\|159.63\|149.66\|452161;2026-04-22\|163.35\|3.12\|158.41\|164.25\|157.29\|581695;2026-04-23\|159.70\|-2.23\|166.65\|168.88\|158.15\|621430;2026-04-24\|163.50\|2.38\|167.00\|172.00\|161.40\|621122;2026-04-27\|178.09\|8.92\|174.77\|180.60\|171.07\|825574;2026-04-28\|173.61\|-2.52\|172.70\|177.37\|170.02\|694863;2026-04-29\|169.90\|-2.14\|171.00\|171.95\|165.35\|517496;2026-04-30\|173.30\|2.00\|174.28\|175.14\|169.53\|591288;2026-05-06\|198.98\|14.82\|190.30\|205.57\|188.01\|1100590;2026-05-07\|209.91\|5.49\|201.99\|213.00\|200.00\|885443;2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|83099251
114676	证监会批复同意长鑫科技首次公开发行股票注册	“CPU+DCU”+AI算力+一季报高增行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、英特尔、AMD大涨验证CPU需求。据2026年4月21日互动易，公司坚持 “CPU+DCU” 双芯战略，公司与字节跳动等互联网企业在算力产品适配、场景化应用等方面开展合作。DCU方面，公司发布自研软件栈的最新升级并宣布全面开放，为超节点及分布式训练、推理提供软硬件耦合支撑。 2、DeepSeek全新系列模型DeepSeek-V4的预览版本正式上线。据2026年4月21日互动易，在AI算力领域，海光已打造出全栈软硬件协同体系，并与DeepSeek、Qwen 3、ChatGPT、混元、智谱等365款主流大模型完成全面适配与联合精调，覆盖全球99%非闭源大模型。 3、据2026年4月8日一季报，公司营收40.34亿元、归母净利润6.87亿元，分别同比增长68.06%、35.82%，在AI算力爆发与数字基建升级的双重驱动下，市场需求持续增长。	国产CPU、GPU龙头，国内稀缺的DCU设计厂商，公司拟吸收合并中科曙光	2026-03-03\|241.00\|-6.93\|257.79\|258.00\|240.00\|319676;2026-03-04\|236.00\|-2.07\|236.98\|243.88\|233.77\|184683;2026-03-05\|242.99\|2.96\|245.96\|247.50\|237.85\|214060;2026-03-06\|241.90\|-0.45\|240.00\|242.97\|238.49\|145189;2026-03-09\|238.43\|-1.43\|232.73\|241.40\|226.10\|227852;2026-03-10\|247.53\|3.82\|246.99\|250.98\|244.80\|216856;2026-03-11\|244.20\|-1.35\|247.54\|255.36\|242.82\|192500;2026-03-12\|242.00\|-0.90\|241.70\|251.68\|240.50\|172988;2026-03-13\|235.74\|-2.59\|239.00\|240.80\|235.05\|136568;2026-03-16\|233.85\|-0.80\|235.18\|236.88\|224.99\|222474;2026-03-17\|227.09\|-2.89\|235.98\|236.10\|227.09\|135972;2026-03-18\|231.40\|1.90\|228.45\|232.50\|224.10\|149263;2026-03-19\|222.63\|-3.79\|227.00\|227.80\|221.00\|173639;2026-03-20\|216.42\|-2.79\|224.50\|225.50\|216.00\|202276;2026-03-23\|207.04\|-4.33\|212.99\|214.98\|206.08\|211275;2026-03-24\|213.27\|3.01\|210.69\|213.98\|202.98\|220991;2026-03-25\|217.40\|1.94\|214.45\|221.53\|212.55\|212937;2026-03-26\|218.70\|0.60\|223.33\|228.00\|218.00\|224300;2026-03-27\|220.95\|1.03\|214.60\|223.89\|210.30\|183993;2026-03-30\|215.73\|-2.36\|218.60\|218.88\|213.07\|146124;2026-03-31\|210.26\|-2.54\|214.56\|218.04\|210.01\|144813;2026-04-01\|220.31\|4.78\|217.10\|221.80\|215.00\|196837;2026-04-02\|213.00\|-3.32\|219.00\|219.24\|211.30\|130062;2026-04-03\|213.77\|0.36\|214.07\|218.17\|213.22\|117089;2026-04-07\|217.54\|1.76\|214.00\|223.85\|211.00\|198711;2026-04-08\|228.50\|5.04\|226.10\|231.90\|223.05\|309165;2026-04-09\|227.00\|-0.66\|225.00\|230.36\|223.66\|196361;2026-04-10\|231.82\|2.12\|230.49\|238.51\|230.49\|294607;2026-04-13\|245.25\|5.79\|240.00\|256.72\|240.00\|426639;2026-04-14\|248.78\|1.44\|251.01\|252.86\|245.03\|277276;2026-04-15\|252.00\|1.29\|251.89\|261.30\|248.19\|362923;2026-04-16\|253.00\|0.40\|252.50\|255.00\|248.00\|234218;2026-04-17\|260.00\|2.77\|258.00\|268.50\|257.10\|327515;2026-04-20\|261.78\|0.68\|262.00\|271.55\|260.59\|278574;2026-04-21\|252.55\|-3.53\|260.00\|260.03\|250.30\|213875;2026-04-22\|259.20\|2.63\|251.02\|260.23\|251.00\|239767;2026-04-23\|263.40\|1.62\|268.20\|274.26\|259.30\|361031;2026-04-24\|285.00\|8.20\|275.63\|293.30\|271.06\|541251;2026-04-27\|296.27\|3.95\|300.00\|305.00\|293.30\|463427;2026-04-28\|289.00\|-2.45\|290.00\|300.02\|286.00\|318008;2026-04-29\|278.77\|-3.54\|284.72\|287.80\|271.06\|356134;2026-04-30\|296.25\|6.27\|284.90\|302.68\|284.88\|489093;2026-05-06\|344.41\|16.26\|322.10\|355.50\|321.00\|616090;2026-05-07\|341.60\|-0.82\|342.69\|343.17\|333.88\|481372;2026-05-08\|323.28\|-5.36\|333.88\|338.56\|320.01\|499706;2026-05-11\|349.18\|8.01\|340.50\|350.00\|332.97\|545024;2026-05-12\|349.19\|0.00\|343.00\|358.80\|338.45\|433437;2026-05-13\|348.19\|-0.29\|335.00\|350.33\|328.28\|417584;2026-05-14\|325.20\|-6.60\|348.38\|353.68\|325.00\|422916;2026-05-15\|303.01\|-6.82\|320.00\|325.00\|300.18\|576723;2026-05-18\|303.63\|0.20\|303.00\|314.50\|300.00\|354746;2026-05-19\|312.02\|2.76\|303.48\|312.04\|291.58\|431284;2026-05-20\|316.74\|1.51\|307.00\|324.57\|306.72\|422755;2026-05-21\|307.00\|-3.08\|333.30\|339.90\|306.00\|515927;2026-05-22\|312.40\|1.76\|311.10\|315.34\|301.18\|370606;2026-05-25\|329.68\|5.53\|312.40\|330.88\|302.18\|516933;2026-05-26\|341.16\|3.48\|323.00\|345.00\|316.10\|531519;2026-05-27\|316.79\|-7.14\|343.00\|343.00\|316.66\|465666;2026-05-28\|314.36\|-0.77\|311.13\|318.98\|306.11\|364211;2026-05-29\|293.90\|-6.51\|319.80\|322.56\|290.89\|426873;2026-06-01\|275.36\|-6.31\|299.77\|300.19\|275.00\|401188;2026-06-02\|283.49\|2.95\|278.99\|288.80\|274.06\|282597;2026-06-03\|285.94\|0.86\|283.00\|298.00\|281.39\|374177;2026-06-04\|285.79\|-0.05\|283.00\|289.55\|280.08\|251783;2026-06-05\|274.06\|-4.10\|280.00\|283.62\|272.92\|332207;2026-06-08\|259.70\|-5.24\|260.49\|267.50\|255.84\|316182;2026-06-09\|268.18\|3.27\|267.00\|269.49\|259.51\|312978;2026-06-10\|284.80\|6.20\|285.00\|305.80\|281.66\|646831;2026-06-11\|289.84\|1.77\|282.38\|293.11\|279.00\|406339;2026-06-12\|280.00\|-3.40\|299.82\|299.84\|280.00\|493203;2026-06-15\|299.32\|6.90\|288.00\|300.00\|282.01\|370397;2026-06-16\|294.31\|-1.67\|299.00\|299.00\|291.20\|280192;2026-06-17\|308.22\|4.73\|288.00\|309.75\|285.10\|432310;2026-06-18\|328.00\|6.42\|310.00\|336.18\|308.88\|537867;2026-06-22\|327.30\|-0.21\|330.00\|334.80\|316.67\|434214;2026-06-23\|317.00\|-3.10\|324.00\|333.33\|312.72\|347903;2026-06-24\|337.10\|6.34\|314.00\|342.00\|310.01\|458832;2026-06-25\|360.28\|6.88\|339.00\|369.00\|338.00\|604463;2026-06-26\|344.90\|-4.27\|355.00\|358.00\|337.93\|397707;2026-06-29\|354.84\|2.88\|347.99\|363.80\|339.80\|464566;2026-06-30\|370.30\|4.36\|360.20\|377.79\|354.24\|414944;2026-07-01\|349.90\|-5.51\|368.00\|377.88\|346.30\|409651;2026-07-02\|322.29\|-7.89\|336.60\|348.60\|320.76\|398047;2026-07-03\|325.40\|0.96\|327.00\|337.39\|317.03\|290854;2026-07-06\|339.00\|4.18\|340.00\|353.53\|327.80\|364946;2026-07-07\|342.60\|1.06\|334.00\|354.33\|328.58\|305987;2026-07-08\|343.00\|0.12\|349.00\|359.04\|342.01\|302958;2026-07-09\|363.46\|5.96\|346.21\|363.85\|335.50\|427545;2026-07-10\|353.00\|-2.88\|366.00\|395.17\|352.51\|51342374
114675	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头，股东中电金投拟增持1%-2%股份	2026-03-03\|94.00\|-5.16\|99.31\|100.28\|93.95\|59183;2026-03-04\|93.65\|-0.37\|93.01\|94.99\|92.71\|32334;2026-03-05\|94.98\|1.42\|94.94\|96.25\|94.53\|30977;2026-03-06\|95.57\|0.62\|94.52\|96.05\|94.50\|20239;2026-03-09\|95.66\|0.09\|94.00\|96.08\|92.22\|41836;2026-03-10\|97.37\|1.79\|96.25\|97.68\|95.60\|34085;2026-03-11\|95.98\|-1.43\|97.37\|97.59\|95.96\|28512;2026-03-12\|94.90\|-1.13\|96.02\|96.69\|94.58\|25473;2026-03-13\|93.67\|-1.30\|94.27\|94.78\|93.51\|21623;2026-03-16\|94.98\|1.40\|93.34\|95.34\|92.96\|29740;2026-03-17\|89.95\|-5.30\|95.00\|95.20\|89.40\|83049;2026-03-18\|90.49\|0.60\|89.90\|90.52\|88.88\|35030;2026-03-19\|88.04\|-2.71\|89.05\|89.76\|87.66\|42893;2026-03-20\|86.00\|-2.32\|88.20\|88.73\|86.00\|36850;2026-03-23\|81.22\|-5.56\|85.00\|85.32\|80.83\|55126;2026-03-24\|82.33\|1.37\|82.60\|82.77\|80.74\|39092;2026-03-25\|84.02\|2.05\|82.94\|84.38\|82.61\|32712;2026-03-26\|82.43\|-1.89\|84.00\|84.30\|82.07\|24415;2026-03-27\|83.22\|0.96\|80.74\|83.85\|80.74\|25649;2026-03-30\|82.35\|-1.05\|82.00\|82.91\|81.68\|24012;2026-03-31\|81.12\|-1.49\|82.02\|83.45\|81.10\|25093;2026-04-01\|83.14\|2.49\|82.53\|83.38\|82.36\|27990;2026-04-02\|81.15\|-2.39\|82.77\|82.96\|80.63\|26509;2026-04-03\|82.30\|1.42\|81.69\|83.35\|80.20\|40226;2026-04-07\|82.17\|-0.16\|82.37\|83.50\|81.71\|31661;2026-04-08\|85.48\|4.03\|84.12\|85.50\|83.63\|58582;2026-04-09\|84.20\|-1.50\|84.18\|84.96\|83.62\|34793;2026-04-10\|84.51\|0.37\|84.70\|85.80\|84.46\|43706;2026-04-13\|84.39\|-0.14\|83.01\|85.19\|83.00\|37624;2026-04-14\|86.36\|2.33\|85.00\|86.49\|84.82\|52667;2026-04-15\|85.25\|-1.29\|86.80\|86.88\|85.15\|45735;2026-04-16\|85.12\|-0.15\|85.32\|85.88\|84.50\|38548;2026-04-17\|85.85\|0.86\|84.80\|86.50\|83.59\|47373;2026-04-20\|87.70\|2.15\|85.88\|89.62\|85.53\|69022;2026-04-21\|85.50\|-2.51\|87.50\|87.50\|84.76\|46375;2026-04-22\|87.20\|1.99\|85.50\|87.33\|84.70\|46312;2026-04-23\|86.78\|-0.48\|87.20\|88.69\|86.25\|51244;2026-04-24\|87.15\|0.43\|86.41\|88.33\|85.59\|50646;2026-04-27\|92.77\|6.45\|88.00\|94.00\|87.50\|126069;2026-04-28\|82.60\|-10.96\|87.90\|87.90\|82.33\|163288;2026-04-29\|84.65\|2.48\|82.34\|85.60\|81.43\|97266;2026-04-30\|88.82\|4.93\|86.58\|90.50\|84.56\|143005;2026-05-06\|90.22\|1.58\|89.91\|92.70\|89.58\|114390;2026-05-07\|92.53\|2.56\|91.12\|92.98\|90.90\|92787;2026-05-08\|92.20\|-0.36\|92.00\|93.90\|91.09\|83592;2026-05-11\|94.42\|2.41\|93.25\|96.17\|92.85\|114338;2026-05-12\|95.80\|1.46\|94.00\|97.51\|92.78\|121402;2026-05-13\|95.97\|0.18\|95.00\|96.34\|93.11\|92760;2026-05-14\|94.27\|-1.77\|96.95\|98.23\|94.27\|107682;2026-05-15\|95.67\|1.49\|94.65\|98.28\|92.72\|111454;2026-05-18\|94.54\|-1.18\|94.92\|96.90\|93.66\|78642;2026-05-19\|95.08\|0.57\|94.34\|95.28\|92.24\|82546;2026-05-20\|103.39\|8.74\|95.08\|103.50\|95.07\|183510;2026-05-21\|97.22\|-5.97\|101.78\|106.69\|96.80\|198180;2026-05-22\|108.69\|11.80\|97.25\|108.88\|96.68\|279314;2026-05-25\|125.04\|15.04\|107.00\|130.43\|106.00\|518198;2026-05-26\|135.00\|7.97\|130.53\|137.56\|126.00\|657484;2026-05-27\|127.42\|-5.61\|130.00\|132.30\|125.00\|399483;2026-05-28\|128.58\|0.91\|124.07\|129.60\|119.19\|324536;2026-05-29\|114.50\|-10.95\|125.10\|125.47\|111.11\|327292;2026-06-01\|105.75\|-7.52\|112.11\|113.32\|105.43\|220752;2026-06-02\|105.30\|-0.43\|107.00\|109.15\|104.68\|201801;2026-06-03\|105.83\|0.50\|105.00\|110.90\|105.00\|213626;2026-06-04\|103.63\|-2.08\|103.13\|107.37\|101.95\|179238;2026-06-05\|98.73\|-4.73\|102.99\|103.81\|98.10\|208231;2026-06-08\|95.15\|-3.63\|94.01\|98.23\|93.50\|152627;2026-06-09\|99.50\|4.57\|96.65\|100.78\|94.82\|163557;2026-06-10\|96.87\|-2.64\|98.49\|99.90\|96.10\|114967;2026-06-11\|96.45\|-0.43\|95.80\|98.49\|95.10\|106845;2026-06-12\|94.57\|-1.95\|99.50\|99.91\|94.10\|146189;2026-06-15\|101.65\|7.49\|96.05\|101.75\|94.52\|159210;2026-06-16\|99.61\|-2.01\|101.07\|101.14\|98.26\|131228;2026-06-17\|105.01\|5.42\|98.00\|105.29\|97.40\|175178;2026-06-18\|104.00\|-0.96\|104.00\|105.00\|102.90\|133629;2026-06-22\|101.71\|-2.20\|105.40\|106.18\|99.11\|157938;2026-06-23\|101.30\|-0.40\|100.95\|105.43\|99.23\|127858;2026-06-24\|107.85\|6.47\|99.98\|109.07\|97.50\|201968;2026-06-25\|110.10\|2.09\|109.70\|110.75\|104.30\|202445;2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606
114674	证监会批复同意长鑫科技首次公开发行股票注册	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-03-03\|272.89\|-6.91\|295.00\|296.10\|272.59\|333294;2026-03-04\|279.07\|2.26\|272.89\|290.00\|272.89\|326916;2026-03-05\|282.80\|1.34\|288.16\|289.88\|280.23\|255300;2026-03-06\|284.99\|0.77\|277.90\|288.88\|277.56\|208576;2026-03-09\|276.09\|-3.12\|273.00\|277.70\|264.00\|283546;2026-03-10\|285.44\|3.39\|284.10\|286.50\|281.18\|233537;2026-03-11\|281.53\|-1.37\|288.04\|290.83\|281.32\|216499;2026-03-12\|274.78\|-2.40\|279.83\|283.83\|272.43\|172327;2026-03-13\|278.33\|1.29\|270.78\|285.67\|270.78\|226137;2026-03-16\|306.16\|10.00\|280.00\|306.16\|277.00\|462736;2026-03-17\|296.00\|-3.32\|306.50\|313.00\|295.88\|390001;2026-03-18\|311.25\|5.15\|305.10\|313.68\|302.00\|420514;2026-03-19\|303.68\|-2.43\|300.00\|309.71\|297.00\|312146;2026-03-20\|290.20\|-4.44\|305.55\|306.70\|290.00\|312536;2026-03-23\|273.35\|-5.81\|277.00\|282.88\|271.00\|282142;2026-03-24\|273.71\|0.13\|277.99\|278.00\|256.88\|336915;2026-03-25\|278.40\|1.71\|275.15\|285.80\|275.14\|283763;2026-03-26\|262.00\|-5.89\|268.00\|268.70\|260.00\|350773;2026-03-27\|258.66\|-1.27\|248.98\|260.18\|240.25\|289773;2026-03-30\|255.85\|-1.09\|252.00\|259.54\|250.03\|214696;2026-03-31\|238.10\|-6.94\|249.90\|252.00\|236.86\|427623;2026-04-01\|255.00\|7.10\|250.00\|256.10\|243.70\|387958;2026-04-02\|246.99\|-3.14\|257.86\|259.80\|245.60\|252974;2026-04-03\|249.10\|0.85\|250.99\|254.60\|247.50\|197472;2026-04-07\|249.66\|0.22\|253.10\|255.96\|248.81\|198472;2026-04-08\|255.96\|2.52\|250.11\|256.96\|243.08\|753325;2026-04-09\|250.49\|-2.14\|250.00\|253.49\|243.90\|444683;2026-04-10\|265.09\|5.83\|255.49\|268.32\|255.24\|534767;2026-04-13\|262.14\|-1.11\|261.00\|269.84\|260.90\|412421;2026-04-14\|280.01\|6.82\|269.50\|281.23\|266.39\|466205;2026-04-15\|274.00\|-2.15\|285.00\|287.65\|271.98\|396973;2026-04-16\|286.73\|4.65\|270.10\|287.00\|268.59\|409337;2026-04-17\|288.96\|0.78\|284.00\|295.66\|282.90\|406321;2026-04-20\|290.54\|0.55\|293.00\|295.96\|287.12\|325643;2026-04-21\|306.27\|5.41\|290.80\|309.00\|288.25\|425834;2026-04-22\|313.98\|2.52\|303.50\|314.58\|302.51\|341662;2026-04-23\|304.80\|-2.92\|326.01\|326.02\|301.90\|441997;2026-04-24\|297.70\|-2.33\|305.00\|310.00\|292.81\|349105;2026-04-27\|303.42\|1.92\|301.59\|309.58\|297.75\|316355;2026-04-28\|307.50\|1.34\|305.00\|319.33\|302.02\|367943;2026-04-29\|308.89\|0.45\|303.01\|311.66\|297.00\|419200;2026-04-30\|312.99\|1.33\|320.00\|321.00\|306.48\|587965;2026-05-06\|344.29\|10.00\|330.00\|344.29\|330.00\|423426;2026-05-07\|350.16\|1.71\|347.00\|357.36\|339.00\|523879;2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457
114673	证监会批复同意长鑫科技首次公开发行股票注册	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头，第一季度净利润同比增长185%，业绩变动主要系报告期内受益于人工智能行业算力需求的持续攀升，公司凭借产品的优异竞争力持续拓展市场，积极推动人工智能应用场景落地	2026-03-03\|1133.05\|-4.94\|1197.00\|1198.88\|1129.99\|75371;2026-03-04\|1117.08\|-1.41\|1122.00\|1158.01\|1110.00\|58987;2026-03-05\|1168.00\|4.56\|1148.68\|1196.02\|1122.02\|85399;2026-03-06\|1154.88\|-1.12\|1160.00\|1173.34\|1148.06\|45235;2026-03-09\|1125.99\|-2.50\|1120.00\|1133.75\|1092.99\|60258;2026-03-10\|1147.10\|1.87\|1148.98\|1160.00\|1135.01\|50203;2026-03-11\|1099.00\|-4.19\|1155.00\|1159.00\|1093.35\|76211;2026-03-12\|1099.00\|0.00\|1099.00\|1121.20\|1077.86\|62625;2026-03-13\|1096.10\|-0.26\|1111.11\|1127.05\|1084.97\|92906;2026-03-16\|1089.97\|-0.56\|1088.06\|1093.11\|1046.96\|66957;2026-03-17\|1079.99\|-0.92\|1089.87\|1119.99\|1071.01\|55321;2026-03-18\|1066.00\|-1.30\|1083.24\|1088.00\|1048.16\|68393;2026-03-19\|1037.02\|-2.72\|1045.01\|1052.78\|1032.18\|48853;2026-03-20\|1025.00\|-1.16\|1039.19\|1065.65\|1001.01\|101952;2026-03-23\|971.30\|-5.24\|1002.50\|1020.50\|968.00\|81515;2026-03-24\|1028.50\|5.89\|985.00\|1037.80\|970.02\|90596;2026-03-25\|1039.00\|1.02\|1030.00\|1061.90\|1022.95\|89714;2026-03-26\|1024.90\|-1.36\|1040.00\|1068.68\|1018.18\|49947;2026-03-27\|1024.00\|-0.09\|1005.00\|1038.05\|1005.00\|50423;2026-03-30\|1009.45\|-1.42\|1004.57\|1015.00\|994.94\|52269;2026-03-31\|983.00\|-2.62\|1001.06\|1019.98\|983.00\|50754;2026-04-01\|1051.40\|6.96\|1008.00\|1064.00\|1008.00\|100009;2026-04-02\|998.99\|-4.98\|1045.01\|1053.46\|996.86\|70915;2026-04-03\|1025.70\|2.67\|1010.00\|1040.00\|999.00\|62245;2026-04-07\|1119.00\|9.10\|1023.00\|1146.00\|1021.01\|140829;2026-04-08\|1164.00\|4.02\|1159.10\|1168.98\|1138.00\|104833;2026-04-09\|1198.00\|2.92\|1160.00\|1222.22\|1151.00\|97509;2026-04-10\|1210.70\|1.06\|1205.00\|1222.22\|1188.90\|90037;2026-04-13\|1219.62\|0.74\|1202.01\|1252.60\|1201.92\|78791;2026-04-14\|1241.98\|1.83\|1224.99\|1248.80\|1206.09\|77032;2026-04-15\|1274.00\|2.58\|1242.00\|1327.21\|1239.08\|124299;2026-04-16\|1307.00\|2.59\|1280.00\|1315.00\|1272.02\|77965;2026-04-17\|1334.00\|2.07\|1299.87\|1349.47\|1290.00\|72105;2026-04-20\|1378.20\|3.31\|1341.00\|1378.20\|1326.16\|75196;2026-04-21\|1330.00\|-3.50\|1361.00\|1368.12\|1308.00\|81791;2026-04-22\|1337.00\|0.53\|1317.99\|1339.98\|1308.08\|68082;2026-04-23\|1323.00\|-1.05\|1335.96\|1359.92\|1296.00\|77188;2026-04-24\|1352.50\|2.23\|1319.64\|1409.58\|1281.58\|124071;2026-04-27\|1356.72\|0.31\|1350.05\|1386.00\|1341.28\|70932;2026-04-28\|1374.50\|1.31\|1353.78\|1418.88\|1353.78\|74535;2026-04-29\|1416.63\|3.07\|1366.00\|1420.00\|1346.87\|90860;2026-04-30\|1699.96\|20.00\|1475.00\|1699.96\|1475.00\|178843;2026-05-06\|1825.00\|7.36\|1784.78\|1966.00\|1770.99\|197805;2026-05-07\|1868.00\|2.36\|1824.94\|1885.53\|1792.80\|109983;2026-05-08\|1182.53\|-5.60\|1217.03\|1220.00\|1158.01\|191024;2026-05-11\|1200.00\|1.48\|1201.00\|1205.99\|1158.03\|231722;2026-05-12\|1277.87\|6.49\|1199.99\|1293.33\|1189.81\|209581;2026-05-13\|1316.88\|3.05\|1239.00\|1316.88\|1236.00\|158778;2026-05-14\|1260.58\|-4.28\|1320.00\|1350.00\|1232.32\|181139;2026-05-15\|1209.00\|-4.09\|1234.88\|1276.89\|1195.88\|161750;2026-05-18\|1216.99\|0.66\|1200.00\|1260.00\|1183.04\|125056;2026-05-19\|1319.20\|8.40\|1216.89\|1326.00\|1175.00\|186352;2026-05-20\|1362.41\|3.28\|1300.00\|1396.00\|1291.99\|183743;2026-05-21\|1290.90\|-5.25\|1370.04\|1386.00\|1285.00\|153395;2026-05-22\|1286.00\|-0.38\|1300.50\|1319.99\|1270.43\|112240;2026-05-25\|1406.50\|9.37\|1321.01\|1435.00\|1321.01\|173384;2026-05-26\|1410.96\|0.32\|1383.01\|1448.01\|1375.00\|153975;2026-05-27\|1340.00\|-5.03\|1385.00\|1412.99\|1334.00\|138029;2026-05-28\|1391.50\|3.84\|1361.00\|1404.99\|1349.01\|126717;2026-05-29\|1310.00\|-5.86\|1400.00\|1414.00\|1295.00\|145030;2026-06-01\|1238.00\|-5.50\|1326.00\|1326.00\|1238.00\|134896;2026-06-02\|1300.00\|5.01\|1246.00\|1319.58\|1245.00\|124339;2026-06-03\|1378.10\|6.01\|1292.30\|1428.01\|1291.00\|165598;2026-06-04\|1358.90\|-1.39\|1365.00\|1400.00\|1347.00\|88416;2026-06-05\|1299.20\|-4.39\|1342.00\|1407.77\|1287.34\|116355;2026-06-08\|1250.36\|-3.76\|1239.30\|1298.88\|1230.08\|114171;2026-06-09\|1270.01\|1.57\|1279.00\|1285.80\|1239.02\|106732;2026-06-10\|1231.00\|-3.07\|1300.00\|1349.90\|1224.17\|138327;2026-06-11\|1219.50\|-0.93\|1221.96\|1255.00\|1199.00\|111820;2026-06-12\|1240.00\|1.68\|1258.00\|1260.00\|1202.00\|149766;2026-06-15\|1335.00\|7.66\|1253.00\|1345.99\|1238.88\|154373;2026-06-16\|1306.99\|-2.10\|1335.50\|1335.91\|1297.79\|99672;2026-06-17\|1320.00\|1.00\|1290.40\|1329.87\|1271.10\|133226;2026-06-18\|1507.46\|14.20\|1319.72\|1540.00\|1313.20\|221694;2026-06-22\|1456.99\|-3.35\|1480.00\|1494.94\|1420.00\|150357;2026-06-23\|1413.00\|-3.02\|1453.00\|1506.00\|1394.84\|138376;2026-06-24\|1453.00\|2.83\|1402.00\|1468.88\|1378.00\|140656;2026-06-25\|1505.00\|3.58\|1460.00\|1536.25\|1436.00\|159822;2026-06-26\|1458.00\|-3.12\|1482.00\|1518.98\|1415.00\|124352;2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|13195045
114672	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长电科技作为国内封测龙头，受益于NAND闪存价格企稳反弹及AI驱动存储需求上修；涨停缘由：公司深度绑定国内外主流存储厂商，覆盖NAND及DDR全品类；2026年Q1 NAND合约价环比上涨超15%，叠加服务器厂商补库启动，封测产能利用率回升；资金逻辑：4月8日涨停伴随成交额放量至前五日均值2.3倍，北向资金连续两日增持，显示产业资本与外资同步回补；风险提示：全球存储产能仍处高位，价格反弹持续性待验证，且公司2025年扣非净利同比下滑，盈利修复节奏偏缓	国内封测龙头，2026年固定资产投资预算约100亿，重点布局先进封装产线等	2026-03-03\|47.57\|1.71\|47.30\|49.89\|46.94\|1557580;2026-03-04\|47.86\|0.61\|45.91\|49.45\|45.91\|995265;2026-03-05\|48.70\|1.76\|49.30\|50.33\|48.22\|1147240;2026-03-06\|47.04\|-3.41\|48.10\|49.09\|46.86\|920253;2026-03-09\|45.00\|-4.34\|45.63\|45.63\|42.70\|1075819;2026-03-10\|46.00\|2.22\|46.00\|46.60\|45.35\|713216;2026-03-11\|46.81\|1.76\|46.46\|48.26\|46.33\|917879;2026-03-12\|45.73\|-2.31\|46.60\|47.68\|45.44\|653574;2026-03-13\|45.48\|-0.55\|45.27\|46.80\|44.79\|543064;2026-03-16\|45.75\|0.59\|45.31\|46.46\|44.15\|705271;2026-03-17\|43.75\|-4.37\|46.03\|46.04\|43.69\|621114;2026-03-18\|45.77\|4.62\|44.25\|46.17\|43.93\|791233;2026-03-19\|44.19\|-3.45\|44.79\|45.17\|44.00\|531942;2026-03-20\|42.03\|-4.89\|44.66\|44.75\|42.00\|772824;2026-03-23\|39.08\|-7.02\|40.48\|41.18\|38.67\|757104;2026-03-24\|39.45\|0.95\|39.90\|39.97\|38.39\|461181;2026-03-25\|40.64\|3.02\|39.90\|41.26\|39.87\|533289;2026-03-26\|39.43\|-2.98\|40.40\|40.76\|39.24\|377749;2026-03-27\|39.53\|0.25\|38.85\|39.94\|38.60\|367940;2026-03-30\|39.84\|0.78\|38.66\|39.97\|38.45\|338891;2026-03-31\|38.75\|-2.74\|39.50\|39.60\|38.55\|404005;2026-04-01\|39.49\|1.91\|39.88\|39.89\|39.24\|367070;2026-04-02\|38.48\|-2.56\|39.53\|39.53\|38.28\|328915;2026-04-03\|38.29\|-0.49\|38.88\|38.98\|38.02\|261706;2026-04-07\|38.82\|1.38\|38.70\|39.06\|38.54\|273821;2026-04-08\|41.98\|8.14\|40.05\|41.98\|40.03\|713712;2026-04-09\|41.91\|-0.17\|41.17\|42.47\|41.05\|497533;2026-04-10\|43.02\|2.65\|42.74\|43.79\|42.74\|667669;2026-04-13\|42.85\|-0.40\|42.50\|43.50\|42.50\|443211;2026-04-14\|44.34\|3.48\|43.60\|45.08\|43.30\|825500;2026-04-15\|43.59\|-1.69\|44.50\|44.70\|43.36\|680666;2026-04-16\|43.73\|0.32\|43.60\|44.02\|43.20\|442433;2026-04-17\|43.98\|0.57\|43.68\|44.60\|43.25\|613942;2026-04-20\|44.49\|1.16\|44.00\|45.00\|43.49\|611808;2026-04-21\|44.03\|-1.03\|44.50\|44.60\|43.13\|465116;2026-04-22\|45.51\|3.36\|43.84\|45.68\|43.77\|768614;2026-04-23\|44.41\|-2.42\|45.56\|45.78\|44.04\|663156;2026-04-24\|44.89\|1.08\|44.82\|45.87\|44.51\|700289;2026-04-27\|46.32\|3.19\|46.00\|46.95\|45.55\|1021313;2026-04-28\|45.10\|-2.63\|46.10\|46.49\|44.76\|804400;2026-04-29\|44.36\|-1.64\|44.20\|44.63\|43.09\|862876;2026-04-30\|45.56\|2.71\|44.65\|45.86\|44.11\|1014030;2026-05-06\|48.20\|5.79\|47.86\|49.18\|47.85\|1499983;2026-05-07\|48.76\|1.16\|48.90\|49.50\|47.47\|1321662;2026-05-08\|50.75\|4.08\|48.00\|51.59\|47.10\|1686549;2026-05-11\|55.83\|10.01\|53.80\|55.83\|53.19\|1629943;2026-05-12\|55.24\|-1.06\|56.76\|56.99\|54.60\|2243986;2026-05-13\|57.49\|4.07\|53.51\|57.97\|53.20\|2182123;2026-05-14\|54.31\|-5.53\|57.79\|57.79\|54.28\|1744515;2026-05-15\|58.05\|6.89\|55.17\|59.73\|54.63\|2510798;2026-05-18\|58.33\|0.48\|57.47\|61.96\|57.01\|2402943;2026-05-19\|60.81\|4.25\|56.91\|61.00\|56.08\|2319497;2026-05-20\|66.22\|8.90\|59.78\|66.89\|59.77\|2859682;2026-05-21\|66.84\|0.94\|66.88\|71.28\|65.67\|3125058;2026-05-22\|72.88\|9.04\|67.05\|73.14\|63.95\|2869279;2026-05-25\|80.17\|10.00\|74.00\|80.17\|71.00\|2751391;2026-05-26\|88.19\|10.00\|83.00\|88.19\|81.15\|3398367;2026-05-27\|86.16\|-2.30\|86.50\|94.90\|83.50\|3513412;2026-05-28\|84.74\|-1.65\|83.01\|87.50\|81.00\|2722646;2026-05-29\|82.05\|-3.17\|86.00\|89.77\|80.33\|3103586;2026-06-01\|75.65\|-7.80\|80.10\|83.51\|75.00\|2953365;2026-06-02\|75.35\|-0.40\|76.86\|77.54\|72.65\|2532512;2026-06-03\|80.13\|6.34\|76.23\|82.89\|76.23\|3253501;2026-06-04\|80.08\|-0.06\|79.00\|81.86\|77.80\|2270520;2026-06-05\|75.65\|-5.53\|79.66\|80.42\|75.08\|2053712;2026-06-08\|70.30\|-7.07\|70.92\|73.00\|69.70\|1681298;2026-06-09\|75.29\|7.10\|72.98\|75.65\|71.40\|1664743;2026-06-10\|74.05\|-1.65\|73.50\|76.44\|72.47\|1502748;2026-06-11\|71.95\|-2.84\|72.60\|74.26\|71.00\|1279991;2026-06-12\|68.92\|-4.21\|75.00\|75.88\|68.85\|1863166;2026-06-15\|74.32\|7.84\|70.30\|74.47\|67.95\|1781531;2026-06-16\|76.93\|3.51\|75.06\|78.38\|74.96\|1917094;2026-06-17\|81.76\|6.28\|76.00\|82.83\|76.00\|2228067;2026-06-18\|83.03\|1.55\|81.89\|85.55\|81.03\|2340780;2026-06-22\|91.33\|10.00\|85.88\|91.33\|85.60\|2372194;2026-06-23\|86.09\|-5.63\|91.96\|91.96\|84.38\|2221175;2026-06-24\|94.70\|10.00\|84.00\|94.70\|84.00\|2573253;2026-06-25\|104.17\|10.00\|100.00\|104.17\|99.99\|1197230;2026-06-26\|100.89\|-3.15\|106.92\|109.33\|100.68\|3358285;2026-06-29\|103.25\|2.34\|103.00\|105.80\|92.40\|3261605;2026-06-30\|103.55\|0.29\|101.29\|105.07\|96.45\|2285109;2026-07-01\|106.64\|2.98\|105.50\|111.11\|101.68\|2459790;2026-07-02\|95.98\|-10.00\|99.00\|101.00\|95.98\|1908044;2026-07-03\|90.88\|-5.31\|93.40\|94.98\|88.35\|1782265;2026-07-06\|95.09\|4.63\|94.85\|97.90\|90.88\|2084214;2026-07-07\|100.99\|6.20\|92.00\|102.88\|91.80\|2272055;2026-07-08\|94.11\|-6.81\|100.90\|102.68\|91.00\|2071654;2026-07-09\|103.52\|10.00\|97.70\|103.52\|94.60\|2063758;2026-07-10\|101.11\|-2.33\|108.88\|113.87\|101.11\|3058528
114671	证监会批复同意长鑫科技首次公开发行股票注册	固态电池+半导体设备+海外拓展 1、据2026年4月15日年报，公司主要产品为各类锂电池后处理系统集成生产线及相关测试、装配产品，如方形电池后处理系统集成生产线、固态电池后处理系统集成生产线、数码小钢壳电池后处理系统集成生产线、软包电池后处理系统集成生产线等。 2、据2026年5月14日公司官微，2026年，公司通过控股杭可仪器切入半导体可靠性测试设备赛道，同步深耕锂电池后段整线设备，以双引擎协同模式推进高端制造解决方案的多元化发展。 3、据2026年4月15日年报，2025年公司全球化布局加速推进。国内市场持续深化与比亚迪、亿纬锂能、欣旺达、国轩高科等头部客户的合作；海外市场持续深化与韩国LG、三星、SK合作，韩国天安二期工厂建设完成，已正式投产；成功突破成为特斯拉供应商，进入丰田量产车体系；稳步推进大众项目技术协同及设备交付，形成国内外市场双轮驱动格局。	公司通过控股杭可仪器切入半导体可靠性测试设备赛道，同步深耕锂电池后段整线设备，以双引擎协同模式推进高端制造解决方案的多元化发展	2026-03-03\|27.95\|-3.32\|29.06\|30.05\|27.81\|101474;2026-03-04\|26.88\|-3.83\|27.48\|27.95\|26.87\|80427;2026-03-05\|26.93\|0.19\|27.39\|27.57\|26.63\|65706;2026-03-06\|26.89\|-0.15\|26.93\|27.17\|26.59\|50450;2026-03-09\|26.52\|-1.38\|26.60\|26.73\|25.56\|76903;2026-03-10\|27.20\|2.56\|26.98\|27.45\|26.55\|67176;2026-03-11\|27.97\|2.83\|27.21\|28.78\|27.12\|134859;2026-03-12\|28.47\|1.79\|27.88\|28.69\|27.58\|112204;2026-03-13\|28.05\|-1.48\|28.40\|28.83\|27.95\|82628;2026-03-16\|27.88\|-0.61\|27.92\|28.22\|27.50\|58563;2026-03-17\|27.00\|-3.16\|27.95\|28.34\|26.96\|56446;2026-03-18\|26.73\|-1.00\|26.99\|27.25\|26.41\|51557;2026-03-19\|25.42\|-4.90\|26.00\|26.47\|25.12\|113752;2026-03-20\|25.56\|0.55\|25.36\|26.60\|25.36\|95497;2026-03-23\|24.86\|-2.74\|25.35\|26.19\|24.61\|100292;2026-03-24\|24.98\|0.48\|25.38\|25.39\|24.11\|71554;2026-03-25\|25.20\|0.88\|25.00\|25.49\|25.00\|59417;2026-03-26\|25.37\|0.67\|25.28\|25.95\|25.08\|77692;2026-03-27\|25.74\|1.46\|24.97\|26.10\|24.80\|83281;2026-03-30\|26.75\|3.92\|25.60\|26.84\|25.34\|130232;2026-03-31\|26.86\|0.41\|26.74\|27.60\|26.33\|123222;2026-04-01\|27.95\|4.06\|27.10\|28.33\|27.02\|144333;2026-04-02\|27.58\|-1.32\|28.00\|28.09\|27.31\|74845;2026-04-03\|26.89\|-2.50\|27.58\|27.84\|26.89\|53575;2026-04-07\|27.40\|1.90\|26.89\|28.21\|26.80\|74290;2026-04-08\|28.17\|2.81\|28.00\|28.23\|27.70\|88532;2026-04-09\|28.12\|-0.18\|27.90\|28.78\|27.63\|73257;2026-04-10\|28.95\|2.95\|28.55\|29.63\|28.55\|126115;2026-04-13\|28.56\|-1.35\|28.90\|29.30\|28.29\|95112;2026-04-14\|31.47\|10.19\|28.90\|31.74\|28.90\|246992;2026-04-15\|29.35\|-6.74\|31.40\|31.40\|29.24\|209222;2026-04-16\|30.31\|3.27\|29.70\|31.68\|29.50\|248500;2026-04-17\|31.87\|5.15\|30.77\|32.41\|30.11\|220775;2026-04-20\|31.26\|-1.91\|31.62\|32.00\|30.83\|189305;2026-04-21\|30.79\|-1.50\|30.96\|31.39\|30.14\|135398;2026-04-22\|30.70\|-0.29\|30.72\|31.29\|30.35\|111790;2026-04-23\|30.28\|-1.37\|30.60\|30.90\|30.17\|95917;2026-04-24\|30.15\|-0.43\|30.28\|30.57\|29.79\|90889;2026-04-27\|31.71\|5.17\|29.95\|32.17\|29.95\|161506;2026-04-28\|31.20\|-1.61\|31.75\|32.07\|30.86\|113254;2026-04-29\|31.94\|2.37\|30.80\|32.22\|30.70\|157058;2026-04-30\|31.90\|-0.13\|31.94\|32.80\|31.61\|123611;2026-05-06\|33.19\|4.04\|32.19\|33.95\|32.15\|181598;2026-05-07\|33.60\|1.24\|33.18\|33.81\|32.76\|142562;2026-05-08\|32.88\|-2.14\|33.57\|35.09\|32.68\|214534;2026-05-11\|33.91\|3.13\|32.70\|34.48\|32.50\|174077;2026-05-12\|33.80\|-0.32\|33.92\|34.98\|33.35\|154459;2026-05-13\|32.79\|-2.99\|33.40\|33.60\|32.61\|143701;2026-05-14\|32.12\|-2.04\|32.90\|33.10\|31.71\|118467;2026-05-15\|32.31\|0.59\|32.00\|33.30\|31.78\|138856;2026-05-18\|34.22\|5.91\|32.65\|36.90\|32.00\|341118;2026-05-19\|34.02\|-0.58\|34.14\|34.50\|33.06\|183470;2026-05-20\|34.65\|1.85\|33.76\|35.01\|33.76\|146466;2026-05-21\|33.83\|-2.37\|35.00\|36.42\|33.83\|204129;2026-05-22\|35.20\|4.05\|34.45\|35.66\|33.80\|153514;2026-05-25\|35.00\|-0.57\|35.18\|35.49\|33.90\|154729;2026-05-26\|34.69\|-0.89\|34.80\|35.59\|34.27\|130275;2026-05-27\|32.87\|-5.25\|34.49\|35.30\|32.74\|170483;2026-05-28\|39.44\|19.99\|32.81\|39.44\|32.35\|553785;2026-05-29\|39.65\|0.97\|40.00\|40.90\|37.09\|475531;2026-06-01\|36.66\|-7.54\|39.01\|42.57\|36.29\|387643;2026-06-02\|36.07\|-1.61\|37.00\|37.60\|35.40\|246731;2026-06-03\|35.27\|-2.22\|36.82\|39.54\|34.76\|414125;2026-06-04\|33.87\|-3.97\|34.04\|35.07\|33.10\|226875;2026-06-05\|31.66\|-6.52\|33.31\|33.35\|30.20\|281012;2026-06-08\|31.20\|-1.45\|30.82\|32.33\|30.33\|232682;2026-06-09\|35.10\|12.50\|32.00\|35.58\|31.70\|348693;2026-06-10\|34.08\|-2.91\|34.50\|35.55\|32.91\|205381;2026-06-11\|32.63\|-4.25\|33.97\|34.36\|32.40\|133588;2026-06-12\|32.93\|0.92\|33.00\|35.00\|32.70\|199464;2026-06-15\|36.24\|10.05\|32.95\|36.54\|32.24\|252014;2026-06-16\|39.36\|8.61\|36.36\|39.58\|36.18\|319978;2026-06-17\|37.78\|-4.01\|39.36\|39.72\|36.71\|222457;2026-06-18\|37.11\|-1.77\|37.76\|38.12\|36.59\|196696;2026-06-22\|37.61\|1.35\|37.18\|37.75\|36.13\|233945;2026-06-23\|38.17\|1.49\|37.11\|38.82\|36.08\|238228;2026-06-24\|39.79\|4.24\|37.80\|40.89\|37.31\|248640;2026-06-25\|38.28\|-3.79\|39.54\|40.00\|37.47\|152430;2026-06-26\|35.55\|-7.13\|37.82\|37.98\|35.50\|128400;2026-06-29\|34.96\|-1.66\|35.22\|36.50\|33.90\|127949;2026-06-30\|36.55\|4.55\|35.31\|37.77\|34.67\|141339;2026-07-01\|34.24\|-6.32\|36.74\|36.74\|34.01\|146487;2026-07-02\|32.78\|-4.26\|33.40\|34.54\|32.70\|102503;2026-07-03\|30.73\|-6.25\|32.78\|32.91\|30.69\|130863;2026-07-06\|28.54\|-7.13\|30.75\|31.04\|28.33\|166135;2026-07-07\|27.62\|-3.22\|28.27\|29.03\|27.39\|120439;2026-07-08\|26.31\|-4.74\|27.50\|27.80\|26.17\|115626;2026-07-09\|27.46\|4.37\|26.49\|27.75\|25.75\|127829;2026-07-10\|25.91\|-5.64\|27.33\|27.73\|25.83\|11814755
114670	证监会批复同意长鑫科技首次公开发行股票注册	除权除息+高性能计算电源芯片+收购易冲科技行业原因： 1、据证券时报6月9日报道，隔夜美股芯片股强势反弹，费城半导体指数涨5.61%，30只成份股全线上涨，英特尔、美光科技等大幅走高，提振A股半导体板块情绪。 2、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年6月8日权益分派实施公告，公司实施10转4股派10元的高送转分红方案，股权登记日为2026年6月8日，除权除息日为2026年6月9日。 2、据2026年4月18日年报及2026年4月27日机构调研，公司高性能计算电源芯片业务2025年度实现销售收入0.96亿元，同比增长122.26%，全系列产品已实现量产并在新一代显卡应用中批量出货。 3、据2026年4月29日公告及2026年4月27日机构调研，公司已完成收购四川易冲科技100%股权，自2026年3月起将其纳入合并报表，带动公司2026年一季度整体营收同比增长86.35%至6.09亿元。	公司是国内 LED 照明驱动芯片龙头企业，推出新一代单级高PF恒压控制器BP83323，该产品以第三代碳化硅（SiC）器件集成为核心，采用单级APFC + 反激恒压输出的创新拓扑架构，支持全电压（90-264Vac）输入，可实现高达150W的输出功率，为高性能AC/DC电源设计提供了具备竞争力的解决方案	2026-03-03\|126.22\|-3.65\|133.99\|133.99\|125.65\|20786;2026-03-04\|123.60\|-2.08\|123.78\|127.37\|123.02\|11982;2026-03-05\|129.47\|4.75\|126.00\|133.15\|126.00\|23005;2026-03-06\|131.00\|1.18\|128.03\|132.71\|128.00\|15374;2026-03-09\|127.61\|-2.59\|128.54\|128.54\|123.08\|17867;2026-03-10\|133.47\|4.59\|130.00\|134.60\|129.91\|16749;2026-03-11\|131.19\|-1.71\|133.83\|136.26\|130.88\|14285;2026-03-12\|129.10\|-1.59\|130.51\|132.90\|127.05\|14619;2026-03-13\|125.81\|-2.55\|128.06\|128.94\|125.58\|9718;2026-03-16\|127.30\|1.18\|125.81\|127.71\|121.56\|14571;2026-03-17\|122.56\|-3.72\|127.80\|127.80\|122.00\|9699;2026-03-18\|128.83\|5.12\|123.08\|131.79\|123.08\|19742;2026-03-19\|123.90\|-3.83\|125.44\|126.50\|123.01\|13429;2026-03-20\|121.72\|-1.76\|123.90\|127.60\|121.58\|13553;2026-03-23\|112.50\|-7.57\|119.00\|120.00\|111.82\|19223;2026-03-24\|114.78\|2.03\|115.50\|116.00\|111.00\|11355;2026-03-25\|119.49\|4.10\|114.63\|120.32\|114.63\|14110;2026-03-26\|117.17\|-1.94\|119.80\|119.80\|115.80\|10033;2026-03-27\|123.58\|5.47\|115.22\|127.50\|114.19\|21914;2026-03-30\|129.56\|4.84\|121.13\|131.58\|121.13\|25944;2026-03-31\|125.00\|-3.52\|129.60\|131.26\|125.00\|17011;2026-04-01\|129.00\|3.20\|128.00\|132.90\|126.50\|20566;2026-04-02\|125.56\|-2.67\|127.80\|127.80\|123.10\|14279;2026-04-03\|128.39\|2.25\|127.53\|131.68\|125.87\|17361;2026-04-07\|131.00\|2.03\|128.66\|134.19\|127.78\|18270;2026-04-08\|134.13\|2.39\|134.88\|135.59\|130.29\|25596;2026-04-09\|138.64\|3.36\|133.01\|141.26\|131.60\|25430;2026-04-10\|140.80\|1.56\|140.00\|148.35\|139.00\|25854;2026-04-13\|144.92\|2.93\|139.47\|145.85\|139.47\|20151;2026-04-14\|145.32\|0.28\|144.80\|149.50\|143.52\|21122;2026-04-15\|142.82\|-1.72\|145.32\|147.77\|142.39\|19169;2026-04-16\|146.18\|2.35\|141.28\|148.31\|140.00\|18542;2026-04-17\|153.41\|4.95\|147.26\|156.80\|146.00\|24618;2026-04-20\|139.60\|-9.00\|153.00\|153.00\|137.60\|47906;2026-04-21\|156.36\|12.01\|140.30\|159.98\|133.31\|63702;2026-04-22\|152.54\|-2.44\|153.55\|155.55\|148.48\|49551;2026-04-23\|142.63\|-6.50\|152.58\|153.87\|141.80\|38640;2026-04-24\|146.40\|2.64\|145.98\|152.85\|145.00\|42528;2026-04-27\|155.10\|5.94\|147.41\|158.00\|144.00\|42669;2026-04-28\|148.08\|-4.53\|151.00\|154.96\|145.50\|36941;2026-04-29\|146.25\|-1.24\|145.50\|147.91\|142.83\|19641;2026-04-30\|154.30\|5.50\|147.02\|156.70\|147.02\|43119;2026-05-06\|164.15\|6.38\|159.00\|172.00\|156.00\|48127;2026-05-07\|165.97\|1.11\|165.00\|169.69\|162.01\|30485;2026-05-08\|163.25\|-1.64\|166.07\|167.48\|160.24\|27264;2026-05-11\|168.27\|3.08\|167.60\|170.56\|162.55\|34922;2026-05-12\|171.00\|1.62\|167.16\|173.88\|163.00\|33732;2026-05-13\|165.24\|-3.37\|163.30\|166.60\|162.06\|30989;2026-05-14\|187.90\|13.71\|166.99\|194.99\|166.00\|70055;2026-05-15\|184.00\|-2.08\|188.98\|197.28\|180.00\|50599;2026-05-18\|193.05\|4.92\|185.10\|207.77\|185.00\|52762;2026-05-19\|194.15\|0.57\|191.06\|195.99\|184.03\|40928;2026-05-20\|211.13\|8.75\|199.96\|217.77\|199.23\|54702;2026-05-21\|198.05\|-6.20\|213.69\|214.99\|197.01\|50459;2026-05-22\|205.07\|3.54\|200.49\|216.88\|199.00\|45911;2026-05-25\|232.70\|13.47\|205.12\|244.88\|205.09\|51993;2026-05-26\|220.00\|-5.46\|228.48\|229.85\|209.98\|48116;2026-05-27\|237.50\|7.95\|224.00\|249.75\|224.00\|58409;2026-05-28\|242.10\|1.94\|231.16\|245.00\|226.01\|38090;2026-05-29\|218.00\|-9.95\|239.20\|246.21\|213.00\|48749;2026-06-01\|204.09\|-6.38\|221.00\|225.81\|203.50\|47977;2026-06-02\|216.43\|6.05\|203.00\|220.00\|196.10\|49662;2026-06-03\|212.49\|-1.82\|216.00\|224.60\|209.20\|41120;2026-06-04\|214.47\|0.93\|208.00\|219.94\|207.00\|24552;2026-06-05\|213.34\|-0.53\|212.33\|227.00\|205.05\|35026;2026-06-08\|201.80\|-5.41\|191.84\|208.91\|191.84\|27005;2026-06-09\|172.43\|20.00\|148.00\|172.43\|145.03\|53028;2026-06-10\|175.84\|1.98\|166.89\|178.00\|166.88\|64565;2026-06-11\|187.68\|6.73\|175.00\|196.12\|172.34\|58994;2026-06-12\|182.53\|-2.74\|190.00\|191.18\|177.53\|49188;2026-06-15\|201.02\|10.13\|187.28\|203.79\|180.20\|52268;2026-06-16\|201.50\|0.24\|199.00\|206.00\|197.25\|33629;2026-06-17\|205.10\|1.79\|197.00\|212.00\|197.00\|35303;2026-06-18\|219.20\|6.87\|209.90\|220.00\|204.50\|44230;2026-06-22\|208.69\|-4.79\|226.00\|226.00\|202.00\|48816;2026-06-23\|207.36\|-0.64\|206.66\|216.80\|200.00\|36891;2026-06-24\|222.10\|7.11\|206.00\|224.88\|202.00\|35628;2026-06-25\|225.58\|1.57\|219.81\|231.20\|212.90\|35837;2026-06-26\|219.79\|-2.57\|222.00\|228.06\|213.02\|28168;2026-06-29\|208.90\|-4.95\|220.00\|227.68\|198.00\|50369;2026-06-30\|216.52\|3.65\|206.00\|217.70\|203.00\|41638;2026-07-01\|201.99\|-6.71\|221.03\|225.42\|200.78\|37047;2026-07-02\|190.94\|-5.47\|195.02\|205.95\|188.88\|35400;2026-07-03\|187.99\|-1.54\|191.89\|194.75\|181.70\|31169;2026-07-06\|181.92\|-3.23\|190.00\|192.90\|173.33\|30482;2026-07-07\|179.69\|-1.23\|180.80\|185.50\|176.00\|25109;2026-07-08\|198.57\|10.51\|180.90\|207.90\|180.00\|54156;2026-07-09\|198.99\|0.21\|200.74\|203.21\|190.02\|34578;2026-07-10\|181.02\|-9.03\|197.69\|202.49\|180.90\|3474948
114669	证监会批复同意长鑫科技首次公开发行股票注册	碳化硅+半导体设备+订单增长行业原因：据财闻，2026年陆家嘴论坛释放科创板、创业板改革多重信号，政策定调“扶优扶科”，两大科技成长板块同步迎来明确催化窗口。公司原因： 1、据上海证券报2026年6月8日报道，碳化硅全产业链景气度高涨，下游需求旺盛导致模块厂交货周期拉长，衬底片头部厂商产能利用率已超90%；据2026年5月13日及6月5日互动易，公司2026年碳化硅设备订单已呈现好转趋势，近期有批量订单陆续交付，产能利用率同比明显提升。 2、据2026年4月30日年报，公司为国内碳化硅单晶炉主要厂商之一，产品已大批量交付国内下游碳化硅材料主流厂商，并已实现新能源汽车、光伏、工业等下游领域的认证及量产，形成认证壁垒；产品完整覆盖6-8英寸碳化硅单晶衬底，8英寸设备整体价格区间和毛利水平相对更高。 3、据2026年5月13日投资者关系活动记录表，公司新并购子公司的半导体硅边抛设备已对标日系同类设备，成为国内下游客户端的国产主力供应商，可对进口边抛设备实现国产替代。	公司主要从事晶体生长设备的研产销，向半导体材料厂商及其他材料客户提供半导体级单晶硅炉、碳化硅单晶炉和其他设备等定制化产品	2026-03-03\|35.73\|-9.54\|39.19\|39.74\|35.70\|38920;2026-03-04\|35.02\|-1.99\|35.66\|36.36\|35.01\|22195;2026-03-05\|35.86\|2.40\|35.80\|36.88\|35.20\|19042;2026-03-06\|35.65\|-0.59\|35.80\|36.07\|35.11\|13778;2026-03-09\|33.98\|-4.68\|35.17\|35.17\|33.13\|29485;2026-03-10\|35.09\|3.27\|34.64\|35.43\|34.54\|21176;2026-03-11\|34.67\|-1.20\|34.91\|35.80\|34.50\|22539;2026-03-12\|33.91\|-2.19\|34.82\|34.82\|33.00\|19324;2026-03-13\|33.38\|-1.56\|33.67\|34.51\|33.21\|17662;2026-03-16\|33.66\|0.84\|33.43\|33.79\|32.80\|17412;2026-03-17\|32.48\|-3.51\|33.86\|33.97\|32.40\|16770;2026-03-18\|33.00\|1.60\|32.64\|33.25\|32.40\|14911;2026-03-19\|32.11\|-2.70\|32.50\|32.79\|31.83\|13619;2026-03-20\|31.03\|-3.36\|32.19\|32.47\|30.80\|16010;2026-03-23\|28.92\|-6.80\|30.43\|30.56\|28.70\|23006;2026-03-24\|29.71\|2.73\|29.75\|29.86\|28.79\|13930;2026-03-25\|29.87\|0.54\|29.99\|30.50\|29.58\|23676;2026-03-26\|28.70\|-3.92\|29.73\|29.73\|28.48\|16322;2026-03-27\|29.22\|1.81\|28.38\|29.47\|28.15\|14343;2026-03-30\|29.31\|0.31\|29.37\|29.86\|28.70\|13586;2026-03-31\|28.63\|-2.32\|29.30\|29.89\|28.60\|15076;2026-04-01\|29.43\|2.79\|29.37\|29.50\|28.93\|13433;2026-04-02\|28.56\|-2.96\|29.89\|29.89\|28.22\|15106;2026-04-03\|28.89\|1.16\|28.88\|29.18\|28.35\|14892;2026-04-07\|28.85\|-0.14\|29.02\|29.66\|28.64\|15023;2026-04-08\|30.56\|5.93\|29.69\|30.56\|29.60\|18446;2026-04-09\|29.90\|-2.16\|30.28\|30.53\|29.77\|14309;2026-04-10\|35.88\|20.00\|30.49\|35.88\|30.28\|108609;2026-04-13\|37.47\|4.43\|37.00\|39.97\|35.00\|135191;2026-04-14\|36.83\|-1.71\|37.12\|38.40\|36.38\|74912;2026-04-15\|36.45\|-1.03\|37.00\|37.40\|35.90\|53275;2026-04-16\|38.11\|4.55\|36.50\|38.80\|35.89\|60813;2026-04-17\|38.67\|1.47\|37.99\|41.87\|37.73\|98737;2026-04-20\|40.68\|5.20\|39.67\|42.50\|38.88\|115824;2026-04-21\|40.98\|0.74\|40.18\|41.59\|38.91\|65028;2026-04-22\|42.12\|2.78\|40.99\|44.38\|39.91\|111761;2026-04-23\|44.44\|5.51\|42.17\|45.50\|41.30\|110303;2026-04-24\|42.55\|-4.25\|43.60\|44.38\|41.55\|70944;2026-04-27\|44.80\|5.29\|42.29\|47.56\|42.29\|85815;2026-04-28\|42.70\|-4.69\|43.77\|44.65\|42.00\|66641;2026-04-29\|41.69\|-2.37\|41.47\|42.98\|41.15\|62541;2026-04-30\|41.94\|0.60\|41.56\|42.99\|40.10\|76840;2026-05-06\|45.22\|7.82\|43.00\|46.85\|43.00\|89599;2026-05-07\|46.99\|3.91\|47.00\|48.87\|46.52\|78202;2026-05-08\|46.80\|-0.40\|47.00\|48.60\|45.62\|72406;2026-05-11\|48.48\|3.59\|47.12\|50.17\|47.09\|85504;2026-05-12\|52.83\|8.97\|51.00\|57.14\|48.16\|137127;2026-05-13\|57.21\|8.29\|53.00\|59.80\|53.00\|137399;2026-05-14\|68.65\|20.00\|61.00\|68.65\|60.02\|66675;2026-05-15\|75.00\|9.25\|72.00\|79.90\|67.45\|223061;2026-05-18\|72.02\|-3.97\|67.00\|72.29\|64.08\|154981;2026-05-19\|71.47\|-0.76\|67.00\|72.20\|64.40\|120495;2026-05-20\|69.88\|-2.22\|70.40\|71.71\|67.10\|108328;2026-05-21\|62.88\|-10.02\|69.54\|70.94\|62.62\|119368;2026-05-22\|66.99\|6.54\|66.99\|69.15\|65.27\|102425;2026-05-25\|65.44\|-2.31\|65.79\|69.00\|61.28\|119988;2026-05-26\|63.56\|-2.87\|66.07\|67.70\|62.69\|76463;2026-05-27\|72.84\|14.60\|64.30\|74.50\|64.30\|139485;2026-05-28\|71.67\|-1.61\|69.15\|75.48\|66.88\|99951;2026-05-29\|66.12\|-7.74\|72.03\|77.75\|65.00\|113164;2026-06-01\|62.56\|-5.38\|67.13\|68.65\|62.18\|75578;2026-06-02\|59.35\|-5.13\|62.00\|62.59\|57.76\|80703;2026-06-03\|59.69\|0.57\|61.71\|64.66\|58.09\|80055;2026-06-04\|59.57\|-0.20\|58.20\|61.44\|58.13\|56450;2026-06-05\|57.91\|-2.79\|58.00\|62.05\|56.06\|74209;2026-06-08\|54.35\|-6.15\|54.33\|56.65\|52.90\|66566;2026-06-09\|65.22\|20.00\|55.30\|65.22\|54.39\|86334;2026-06-10\|59.80\|-8.31\|63.78\|64.16\|58.06\|109121;2026-06-11\|60.61\|1.35\|59.01\|62.58\|58.42\|86760;2026-06-12\|57.80\|-4.64\|62.97\|64.47\|57.03\|82494;2026-06-15\|63.88\|10.52\|57.80\|65.49\|56.96\|103658;2026-06-16\|63.44\|-0.69\|63.32\|65.68\|60.00\|104814;2026-06-17\|67.03\|5.66\|62.00\|67.28\|61.59\|106872;2026-06-18\|80.44\|20.01\|72.00\|80.44\|72.00\|55656;2026-06-22\|92.68\|15.22\|88.00\|93.72\|83.00\|179983;2026-06-23\|87.80\|-5.27\|88.30\|91.88\|83.00\|139601;2026-06-24\|89.07\|1.45\|86.86\|91.98\|85.02\|117651;2026-06-25\|86.80\|-2.55\|87.07\|88.82\|81.16\|119979;2026-06-26\|81.93\|-5.61\|85.00\|86.80\|80.18\|80116;2026-06-29\|83.85\|2.34\|81.97\|85.78\|74.00\|95240;2026-06-30\|88.55\|5.61\|82.28\|89.89\|80.03\|107413;2026-07-01\|82.98\|-6.29\|85.80\|94.30\|81.00\|105152;2026-07-02\|78.24\|-5.71\|77.00\|82.80\|75.08\|69183;2026-07-03\|72.00\|-7.98\|77.35\|79.48\|71.99\|75596;2026-07-06\|68.65\|-4.65\|72.86\|73.24\|67.25\|58536;2026-07-07\|68.59\|-0.09\|68.00\|70.32\|66.80\|56192;2026-07-08\|67.70\|-1.30\|68.59\|71.88\|63.00\|56154;2026-07-09\|72.69\|7.37\|69.90\|73.24\|68.08\|60608;2026-07-10\|66.60\|-8.38\|72.80\|75.00\|66.33\|6161673
114668	证监会批复同意长鑫科技首次公开发行股票注册	电源管理芯片+车规芯片+收购兼并行业原因：据央视财经，有数据显示，近三个月，车规级存储芯片整体价格涨幅约在180%。公司原因： 1、据2025年11月10日机构调研，公司2025年前三季度营收19.42亿元同比增长63.01%，研发费用6.79亿元，持续投入车规及AI算力电源管理芯片，应用于通讯、汽车、计算、新能源等领域。 2、据2025年年报，公司已量产满足AEC-Q100的5~100V车规DC-DC产品矩阵及多相控制器、DrMOS，并导入了知名车厂或一级供应商的供应链体系；同时推出了多款面向智能驾驶的ASIL-D PMIC。 3、据2026年5月30日公告，公司拟向参股企业高易信杰增资3000万元，深化产业协同。	公司专注于模拟集成电路的设计研发，具备包括芯片和系统设计技术、晶圆制造工艺在内的完整核心技术架构	2026-03-03\|54.21\|-7.49\|58.37\|60.20\|53.91\|139852;2026-03-04\|52.00\|-4.08\|53.80\|54.57\|51.21\|118015;2026-03-05\|54.00\|3.85\|53.01\|54.70\|52.69\|107905;2026-03-06\|53.89\|-0.20\|53.51\|54.98\|52.84\|69365;2026-03-09\|51.21\|-4.97\|50.51\|51.70\|48.88\|139798;2026-03-10\|54.94\|7.28\|52.92\|55.58\|52.10\|119881;2026-03-11\|54.82\|-0.22\|55.00\|57.15\|54.22\|109311;2026-03-12\|53.60\|-2.23\|54.01\|56.48\|52.71\|107503;2026-03-13\|50.89\|-5.06\|53.00\|53.00\|49.26\|179148;2026-03-16\|50.96\|0.14\|50.39\|51.64\|49.00\|98164;2026-03-17\|47.66\|-6.48\|51.08\|51.59\|47.36\|113226;2026-03-18\|48.73\|2.25\|48.00\|49.19\|47.36\|66956;2026-03-19\|46.21\|-5.17\|48.00\|48.50\|45.88\|89545;2026-03-20\|45.01\|-2.60\|47.00\|47.24\|44.77\|83513;2026-03-23\|43.65\|-3.02\|44.30\|45.87\|43.00\|107729;2026-03-24\|44.35\|1.60\|44.32\|44.95\|42.51\|90874;2026-03-25\|49.85\|12.40\|45.67\|51.14\|45.67\|195501;2026-03-26\|48.33\|-3.05\|49.47\|50.40\|47.92\|99605;2026-03-27\|52.46\|8.55\|47.90\|54.40\|46.80\|207227;2026-03-30\|52.90\|0.84\|52.36\|53.46\|50.48\|136245;2026-03-31\|51.30\|-3.02\|52.90\|53.75\|51.15\|111869;2026-04-01\|53.32\|3.94\|53.50\|54.38\|51.32\|129474;2026-04-02\|51.68\|-3.08\|53.03\|53.50\|50.61\|91337;2026-04-03\|51.97\|0.56\|52.04\|52.50\|50.58\|87240;2026-04-07\|55.30\|6.41\|52.06\|56.51\|52.06\|147745;2026-04-08\|61.34\|10.92\|57.01\|61.76\|56.82\|186061;2026-04-09\|63.22\|3.06\|61.70\|64.88\|60.56\|165519;2026-04-10\|64.39\|1.85\|64.90\|67.77\|63.96\|165712;2026-04-13\|63.08\|-2.03\|64.67\|67.80\|62.88\|197375;2026-04-14\|63.63\|0.87\|63.59\|65.58\|62.70\|132704;2026-04-15\|67.55\|6.16\|64.00\|70.38\|64.00\|184014;2026-04-16\|67.73\|0.27\|67.64\|68.49\|65.64\|104949;2026-04-17\|66.70\|-1.52\|67.44\|68.30\|65.70\|114817;2026-04-20\|66.32\|-0.57\|68.40\|68.40\|65.11\|112608;2026-04-21\|65.33\|-1.49\|65.90\|66.38\|64.41\|88654;2026-04-22\|69.54\|6.44\|65.30\|71.17\|64.48\|157058;2026-04-23\|71.63\|3.01\|70.24\|73.50\|68.51\|180856;2026-04-24\|83.10\|16.01\|75.00\|84.70\|70.48\|369641;2026-04-27\|84.38\|1.54\|82.41\|85.99\|79.80\|267990;2026-04-28\|80.60\|-4.48\|83.57\|85.60\|79.68\|192629;2026-04-29\|79.53\|-1.33\|80.58\|80.59\|77.10\|161947;2026-04-30\|92.88\|16.79\|79.53\|94.98\|78.80\|307769;2026-05-06\|95.99\|3.35\|94.93\|98.91\|92.02\|313397;2026-05-07\|96.45\|0.48\|95.98\|101.01\|94.56\|219372;2026-05-08\|93.77\|-2.78\|95.00\|96.00\|93.00\|140811;2026-05-11\|104.59\|11.54\|96.80\|108.97\|96.80\|263458;2026-05-12\|110.12\|5.29\|102.44\|111.88\|102.22\|213890;2026-05-13\|109.10\|-0.93\|107.10\|110.76\|104.01\|197794;2026-05-14\|103.50\|-5.13\|110.18\|111.80\|103.50\|178479;2026-05-15\|96.36\|-6.90\|105.13\|105.48\|94.72\|347019;2026-05-18\|94.83\|-1.59\|95.52\|97.77\|92.58\|197575;2026-05-19\|101.78\|7.33\|95.29\|102.42\|92.30\|245578;2026-05-20\|101.86\|0.08\|101.00\|103.14\|98.50\|166372;2026-05-21\|95.05\|-6.69\|102.00\|103.85\|94.00\|168008;2026-05-22\|96.50\|1.53\|95.99\|98.36\|93.21\|157795;2026-05-25\|103.20\|6.94\|102.00\|106.98\|98.22\|209731;2026-05-26\|99.34\|-3.74\|103.30\|104.87\|96.06\|177138;2026-05-27\|97.74\|-1.61\|102.00\|105.00\|97.27\|166895;2026-05-28\|103.50\|5.89\|96.94\|105.44\|95.16\|180231;2026-05-29\|95.66\|-7.57\|103.41\|103.47\|94.20\|246751;2026-06-01\|88.92\|-7.05\|94.96\|97.00\|88.46\|197829;2026-06-02\|98.78\|11.09\|90.50\|101.80\|90.00\|216698;2026-06-03\|98.00\|-0.79\|99.70\|103.50\|96.18\|159274;2026-06-04\|97.60\|-0.41\|99.50\|101.12\|95.56\|137262;2026-06-05\|92.39\|-5.34\|96.16\|98.00\|91.62\|138912;2026-06-08\|86.42\|-6.46\|86.10\|91.28\|84.50\|180194;2026-06-09\|103.70\|20.00\|91.98\|103.70\|91.07\|188478;2026-06-10\|109.28\|5.38\|105.00\|113.70\|105.00\|326088;2026-06-11\|124.66\|14.07\|111.72\|129.86\|111.72\|318706;2026-06-12\|117.31\|-5.90\|126.57\|127.28\|117.00\|191479;2026-06-15\|129.90\|10.73\|122.50\|132.00\|118.60\|185877;2026-06-16\|136.52\|5.10\|133.23\|139.00\|128.37\|190554;2026-06-17\|135.40\|-0.82\|133.99\|138.99\|132.16\|133877;2026-06-18\|142.93\|5.56\|138.00\|148.24\|137.83\|151653;2026-06-22\|141.12\|-1.27\|142.96\|147.00\|137.01\|151187;2026-06-23\|137.00\|-2.92\|137.51\|141.98\|134.50\|118882;2026-06-24\|143.47\|4.72\|137.50\|147.18\|135.89\|128208;2026-06-25\|146.88\|2.38\|146.00\|148.59\|141.47\|127791;2026-06-26\|146.80\|-0.05\|145.00\|153.99\|143.13\|142970;2026-06-29\|142.56\|-2.89\|145.21\|149.89\|134.12\|138128;2026-06-30\|153.50\|7.67\|141.11\|155.60\|138.14\|133990;2026-07-01\|148.54\|-3.23\|155.99\|163.50\|147.00\|118848;2026-07-02\|144.21\|-2.92\|143.00\|157.11\|140.97\|154482;2026-07-03\|156.00\|8.18\|144.21\|163.31\|139.07\|194285;2026-07-06\|168.26\|7.86\|159.11\|171.10\|154.95\|186972;2026-07-07\|162.92\|-3.17\|163.01\|168.89\|159.00\|131552;2026-07-08\|177.00\|8.64\|168.00\|185.00\|162.92\|194370;2026-07-09\|174.23\|-1.56\|177.10\|181.25\|165.93\|172310;2026-07-10\|152.65\|-12.39\|174.00\|179.47\|152.65\|17571809
114667	证监会批复同意长鑫科技首次公开发行股票注册	芯片电感+服务器电源+稀土永磁+业绩增长 1、据2026年4月16日投资者关系管理信息，公司已完成芯片电感高端市场、高端产品的重大突破，中标知名国际半导体客户新项目，多款电感产品已通过客户性能测试并收到小批量订单；据2025年年度报告，芯片电感元件是AI服务器电源产业链上游的核心零部件。 2、据2025年年度报告，公司是全球汽车与变频家电领域领先的磁性材料供应商，70%以上磁瓦产品面向汽车领域，已形成5万吨永磁铁氧体产能，构建“磁粉-磁芯-电感”垂直整合产业链。 3、据2026年4月27日公告，公司2026年一季度营收3.35亿元，同比增长30.43%；据2025年年度报告，2025年营收12.89亿元，同比增长10.18%，归母净利润1.68亿元，同比增长51.71%。	国内高性能永磁铁氧体湿压磁瓦主要生产企业之一；公司芯片电感二季度批量出货，已中标国际半导体客户新项目，产品用于AI服务器电源	2026-03-03\|91.03\|-6.62\|96.49\|97.91\|90.70\|68328;2026-03-04\|87.63\|-3.73\|89.41\|93.97\|86.51\|56499;2026-03-05\|92.31\|5.34\|89.00\|94.55\|87.00\|61623;2026-03-06\|90.00\|-2.50\|90.34\|93.88\|89.80\|44440;2026-03-09\|88.23\|-1.97\|88.00\|89.28\|82.36\|54137;2026-03-10\|96.40\|9.26\|89.97\|96.88\|89.00\|62557;2026-03-11\|93.00\|-3.53\|96.53\|97.70\|92.36\|46860;2026-03-12\|87.87\|-5.52\|92.03\|92.07\|86.66\|58427;2026-03-13\|84.24\|-4.13\|88.00\|88.00\|84.00\|35884;2026-03-16\|82.94\|-1.54\|84.00\|84.71\|80.00\|33595;2026-03-17\|78.92\|-4.85\|83.11\|84.20\|78.57\|40003;2026-03-18\|80.62\|2.15\|79.15\|81.19\|78.17\|29650;2026-03-19\|75.10\|-6.85\|78.02\|78.93\|74.60\|49980;2026-03-20\|76.10\|1.33\|76.29\|79.00\|75.88\|44613;2026-03-23\|71.24\|-6.39\|72.88\|74.80\|69.89\|60235;2026-03-24\|72.90\|2.33\|72.11\|72.99\|70.27\|40920;2026-03-25\|75.45\|3.50\|73.94\|77.46\|73.92\|42170;2026-03-26\|74.75\|-0.93\|75.40\|76.54\|73.49\|33192;2026-03-27\|76.80\|2.74\|72.68\|78.20\|72.68\|35821;2026-03-30\|78.70\|2.47\|75.51\|79.35\|75.21\|37524;2026-03-31\|78.89\|0.24\|78.58\|81.81\|78.22\|38024;2026-04-01\|85.90\|8.89\|84.51\|91.47\|83.00\|72625;2026-04-02\|81.74\|-4.84\|84.50\|85.60\|81.00\|49605;2026-04-03\|83.75\|2.46\|84.11\|84.58\|80.98\|34719;2026-04-07\|82.35\|-1.67\|83.02\|84.75\|81.58\|27221;2026-04-08\|87.60\|6.38\|84.83\|87.88\|83.83\|45347;2026-04-09\|87.38\|-0.25\|86.00\|89.49\|86.00\|29937;2026-04-10\|88.05\|0.77\|88.29\|89.58\|87.08\|29233;2026-04-13\|92.00\|4.49\|88.21\|92.88\|87.54\|53791;2026-04-14\|91.20\|-0.87\|92.00\|94.83\|90.00\|51723;2026-04-15\|91.69\|0.54\|93.03\|97.39\|91.00\|47072;2026-04-16\|95.00\|3.61\|91.53\|95.50\|91.06\|42782;2026-04-17\|95.90\|0.95\|95.00\|96.51\|93.89\|30797;2026-04-20\|94.70\|-1.25\|96.00\|96.87\|91.10\|66493;2026-04-21\|94.72\|0.02\|93.99\|94.73\|92.52\|23448;2026-04-22\|99.47\|5.01\|94.30\|99.88\|94.09\|45181;2026-04-23\|94.95\|-4.54\|99.62\|100.23\|92.52\|42966;2026-04-24\|95.59\|0.67\|94.07\|96.20\|92.68\|30460;2026-04-27\|92.56\|-3.17\|89.70\|94.42\|89.44\|53669;2026-04-28\|89.61\|-3.19\|93.89\|93.89\|88.08\|45594;2026-04-29\|91.83\|2.48\|89.00\|93.09\|88.50\|37037;2026-04-30\|99.23\|8.06\|91.83\|99.69\|91.83\|66686;2026-05-06\|105.31\|6.13\|102.36\|106.68\|98.00\|61841;2026-05-07\|114.37\|8.60\|106.00\|116.50\|106.00\|63274;2026-05-08\|114.47\|0.09\|112.81\|116.70\|111.56\|56091;2026-05-11\|120.53\|5.29\|114.97\|120.94\|114.18\|59888;2026-05-12\|122.99\|2.04\|120.01\|123.58\|118.00\|41621;2026-05-13\|122.58\|-0.18\|120.73\|123.00\|120.00\|34532;2026-05-14\|121.88\|-0.57\|121.88\|132.66\|121.51\|56468;2026-05-15\|114.70\|-5.89\|121.17\|122.99\|113.00\|80139;2026-05-18\|109.35\|-4.66\|112.35\|114.50\|108.93\|50368;2026-05-19\|113.27\|3.58\|109.91\|113.65\|107.48\|42326;2026-05-20\|117.76\|3.96\|113.20\|119.00\|111.50\|56950;2026-05-21\|121.15\|2.88\|118.00\|128.46\|117.11\|60236;2026-05-22\|141.83\|17.07\|123.58\|143.35\|123.09\|83022;2026-05-25\|170.20\|20.00\|145.38\|170.20\|144.67\|97870;2026-05-26\|163.29\|-4.06\|168.81\|179.61\|158.69\|96270;2026-05-27\|171.29\|4.90\|169.39\|175.00\|163.00\|73543;2026-05-28\|191.10\|11.57\|170.48\|193.00\|170.00\|77234;2026-05-29\|179.50\|-6.07\|187.67\|193.01\|177.86\|73285;2026-06-01\|170.80\|-4.85\|179.50\|188.54\|170.00\|79982;2026-06-02\|195.90\|14.70\|172.79\|197.00\|166.49\|87765;2026-06-03\|187.70\|-4.19\|195.00\|195.00\|184.33\|66816;2026-06-04\|187.49\|-0.11\|187.49\|191.10\|180.88\|46774;2026-06-05\|211.00\|12.54\|183.77\|218.00\|181.11\|100341;2026-06-08\|181.66\|-13.91\|197.84\|203.80\|181.03\|84621;2026-06-09\|208.77\|14.92\|190.90\|210.68\|182.00\|80464;2026-06-10\|195.70\|-6.26\|204.36\|210.50\|192.18\|52533;2026-06-11\|185.07\|-5.43\|191.59\|199.89\|183.00\|57258;2026-06-12\|177.40\|-4.14\|189.00\|190.61\|176.00\|68731;2026-06-15\|197.00\|11.05\|180.95\|197.98\|180.95\|52407;2026-06-16\|200.95\|2.01\|197.00\|203.86\|194.00\|48848;2026-06-17\|193.20\|-3.86\|200.12\|200.94\|188.73\|52057;2026-06-18\|208.08\|7.70\|192.28\|212.00\|191.00\|67969;2026-06-22\|195.26\|-6.16\|206.29\|210.90\|188.17\|85413;2026-06-23\|234.31\|20.00\|198.00\|234.31\|196.26\|119946;2026-06-24\|248.33\|5.98\|239.03\|249.99\|232.21\|87559;2026-06-25\|253.15\|1.94\|238.36\|259.80\|225.88\|102042;2026-06-26\|242.36\|-4.26\|248.87\|262.00\|240.49\|62860;2026-06-29\|222.08\|-8.37\|243.28\|256.80\|219.00\|84256;2026-06-30\|229.49\|3.34\|226.52\|233.00\|217.56\|48628;2026-07-01\|222.60\|-3.00\|226.49\|228.50\|209.20\|85573;2026-07-02\|202.01\|-9.25\|210.00\|215.80\|198.99\|59662;2026-07-03\|190.50\|-5.70\|199.20\|200.00\|188.28\|70282;2026-07-06\|177.00\|-7.09\|192.01\|194.20\|175.02\|54761;2026-07-07\|168.80\|-4.63\|176.01\|178.88\|165.00\|42273;2026-07-08\|174.45\|3.35\|172.18\|178.42\|162.69\|63772;2026-07-09\|178.76\|2.47\|176.48\|179.28\|161.48\|60038;2026-07-10\|169.55\|-5.15\|179.48\|179.99\|169.15\|49836
114666	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：证监会批复同意长鑫科技首次公开发行股票注册，国产DRAM产业化加速提振上游配套需求；涨停缘由：公司封装级散热片已导入多家芯片设计及封测厂，长鑫量产将拉动高性能散热器件刚性采购；资金逻辑：资金沿存储芯片产业链向上游材料与设备延伸，鸿日达作为稀缺散热方案供应商获主题性配置；风险提示：散热片业务占比较小，客户验证周期长，当前订单尚未批量释放，业绩弹性存在滞后性	公司封装级散热片已与多家国内芯片设计公司及封装厂完成样品验证导入，并计划2025年新增4-7条产线	2026-03-03\|80.78\|-5.44\|85.09\|89.55\|80.23\|48074;2026-03-04\|81.50\|0.89\|80.24\|83.80\|79.50\|32205;2026-03-05\|85.26\|4.61\|83.24\|87.35\|81.60\|34918;2026-03-06\|87.40\|2.51\|84.98\|91.50\|83.70\|46008;2026-03-09\|84.83\|-2.94\|86.00\|86.80\|83.07\|33138;2026-03-10\|85.34\|0.60\|85.02\|87.42\|84.57\|24015;2026-03-11\|84.80\|-0.63\|85.39\|86.95\|83.91\|22450;2026-03-12\|80.22\|-5.40\|84.50\|84.50\|80.01\|27460;2026-03-13\|78.80\|-1.77\|80.05\|81.66\|78.31\|18987;2026-03-16\|74.73\|-5.17\|78.54\|79.00\|71.00\|53080;2026-03-17\|75.88\|1.54\|77.00\|78.88\|74.99\|36656;2026-03-18\|77.85\|2.60\|76.63\|78.73\|76.14\|25932;2026-03-19\|76.06\|-2.30\|76.50\|78.60\|75.18\|20958;2026-03-20\|77.99\|2.54\|77.00\|81.91\|76.26\|40020;2026-03-23\|72.00\|-7.68\|76.96\|77.35\|70.20\|41760;2026-03-24\|78.29\|8.74\|73.36\|78.60\|72.50\|42011;2026-03-25\|79.42\|1.44\|80.00\|81.50\|78.00\|41988;2026-03-26\|78.60\|-1.03\|78.99\|79.95\|78.01\|24456;2026-03-27\|84.76\|7.84\|78.00\|86.30\|76.56\|70065;2026-03-30\|85.18\|0.50\|83.60\|86.75\|80.93\|34554;2026-03-31\|84.00\|-1.39\|85.00\|86.30\|83.20\|24073;2026-04-01\|85.90\|2.26\|85.00\|86.10\|83.30\|23603;2026-04-02\|83.18\|-3.17\|85.90\|86.60\|82.20\|21501;2026-04-03\|81.23\|-2.34\|83.17\|83.87\|80.00\|23253;2026-04-07\|77.82\|-4.20\|81.78\|82.78\|77.56\|20858;2026-04-08\|84.80\|8.97\|79.80\|84.98\|79.80\|38288;2026-04-09\|86.00\|1.42\|84.38\|89.96\|83.50\|48614;2026-04-10\|88.20\|2.56\|86.86\|89.50\|85.50\|41604;2026-04-13\|93.10\|5.56\|89.00\|94.96\|88.68\|58474;2026-04-14\|95.50\|2.58\|93.31\|95.88\|92.00\|36984;2026-04-15\|92.42\|-3.23\|95.03\|96.07\|92.06\|28020;2026-04-16\|96.99\|4.94\|93.34\|101.54\|92.99\|53283;2026-04-17\|101.00\|4.13\|95.80\|101.52\|95.73\|47599;2026-04-20\|103.40\|2.38\|100.89\|105.00\|98.25\|39160;2026-04-21\|105.60\|2.13\|103.52\|107.96\|102.15\|38240;2026-04-22\|106.60\|0.95\|105.59\|107.60\|104.60\|29459;2026-04-23\|106.14\|-0.43\|106.80\|107.35\|104.00\|37707;2026-04-24\|106.53\|0.37\|106.16\|109.35\|104.50\|34966;2026-04-27\|106.03\|-0.47\|109.20\|110.99\|104.00\|35871;2026-04-28\|106.09\|0.06\|106.47\|109.50\|103.04\|30900;2026-04-29\|103.51\|-2.43\|105.00\|107.36\|102.23\|41436;2026-04-30\|103.50\|-0.01\|103.49\|105.00\|101.08\|27565;2026-05-06\|101.70\|-1.74\|103.59\|104.00\|99.57\|31797;2026-05-07\|106.68\|4.90\|101.99\|108.00\|100.88\|36747;2026-05-08\|109.90\|3.02\|108.00\|110.80\|105.88\|31100;2026-05-11\|109.21\|-0.63\|110.73\|112.85\|107.61\|31149;2026-05-12\|107.01\|-2.01\|110.37\|113.26\|104.52\|46814;2026-05-13\|117.44\|9.75\|107.68\|118.00\|106.19\|101947;2026-05-14\|123.41\|5.08\|115.46\|126.00\|115.46\|70543;2026-05-15\|120.46\|-2.39\|123.67\|123.67\|103.99\|63789;2026-05-18\|121.42\|0.80\|118.31\|124.78\|116.21\|38971;2026-05-19\|118.81\|-2.15\|121.14\|121.42\|114.20\|35037;2026-05-20\|117.98\|-0.70\|119.00\|120.66\|115.80\|29095;2026-05-21\|111.74\|-5.29\|120.33\|121.33\|110.71\|44346;2026-05-22\|112.69\|0.85\|112.00\|115.50\|109.09\|47240;2026-05-25\|121.39\|7.72\|114.03\|123.04\|109.57\|95759;2026-05-26\|115.10\|-5.18\|121.34\|128.00\|114.00\|87995;2026-05-27\|114.00\|-0.96\|113.25\|117.88\|110.00\|63393;2026-05-28\|117.15\|2.76\|113.96\|119.79\|111.41\|59936;2026-05-29\|115.51\|-1.40\|115.61\|119.37\|113.54\|55726;2026-06-01\|112.22\|-2.85\|115.15\|117.95\|111.00\|50637;2026-06-02\|107.01\|-4.64\|112.13\|112.79\|106.55\|53381;2026-06-03\|113.02\|5.62\|107.80\|114.41\|106.00\|55134;2026-06-04\|113.20\|0.16\|112.57\|114.30\|110.04\|27460;2026-06-05\|111.67\|-1.35\|113.21\|116.87\|110.63\|33515;2026-06-08\|107.00\|-4.18\|106.00\|112.50\|105.73\|32706;2026-06-09\|108.00\|0.93\|108.86\|108.96\|106.05\|25512;2026-06-10\|106.94\|-0.98\|106.50\|108.18\|103.39\|27397;2026-06-11\|105.08\|-1.74\|105.93\|107.88\|104.00\|26326;2026-06-12\|105.96\|0.84\|107.40\|110.25\|105.60\|32441;2026-06-15\|117.77\|11.15\|110.11\|117.98\|106.11\|51545;2026-06-16\|119.18\|1.20\|119.00\|121.77\|116.30\|40008;2026-06-17\|124.92\|4.82\|118.58\|127.18\|117.73\|60375;2026-06-18\|135.30\|8.31\|127.93\|137.11\|125.99\|50839;2026-06-22\|127.75\|-5.58\|135.30\|135.47\|123.04\|62118;2026-06-23\|125.18\|-2.01\|127.63\|132.00\|123.37\|33414;2026-06-24\|124.45\|-0.58\|124.00\|126.50\|120.72\|28706;2026-06-25\|123.39\|-0.85\|124.52\|129.99\|121.60\|36966;2026-06-26\|115.88\|-6.09\|123.96\|123.96\|115.11\|41064;2026-06-29\|105.59\|-8.88\|118.00\|120.70\|104.02\|66530;2026-06-30\|110.33\|4.49\|107.24\|111.18\|105.01\|38248;2026-07-01\|113.02\|2.44\|109.71\|116.58\|108.42\|45936;2026-07-02\|106.00\|-6.21\|110.66\|117.00\|105.05\|34784;2026-07-03\|106.01\|0.01\|106.60\|107.52\|103.25\|29345;2026-07-06\|99.80\|-5.86\|105.90\|109.20\|96.48\|41997;2026-07-07\|96.35\|-3.46\|98.49\|101.00\|94.36\|27718;2026-07-08\|98.59\|2.32\|96.94\|99.50\|92.16\|38030;2026-07-09\|109.38\|10.94\|101.45\|112.00\|94.18\|57544;2026-07-10\|103.00\|-5.83\|110.64\|111.88\|102.10\|39095
114665	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：华为昇腾/麒麟芯片放量叠加存储涨价，公司作为海思长期代理与存储分销商同步受益；涨停缘由：上半年存储涨价仍将持续，全资子公司鼎芯无限为海思重要代理渠道，同时代理三星、长鑫存储相关产品，渠道协同效应增强；资金逻辑：低估值+高弹性特征明显，4月8日涨停获散户与游资合力推动，成交额放大至近三月均值180%；风险提示：代理业务受原厂政策影响大，海思出货节奏存在不确定性，且公司应收账款周转压力需持续跟踪	公司代理销售华为海思、飞锃等上游芯片原厂的碳化硅器件	2026-03-03\|10.26\|-6.90\|11.04\|11.10\|10.26\|631864;2026-03-04\|10.27\|0.10\|10.14\|10.52\|10.08\|315027;2026-03-05\|10.57\|2.92\|10.48\|10.76\|10.48\|413770;2026-03-06\|10.86\|2.74\|10.54\|10.95\|10.50\|404305;2026-03-09\|10.86\|0.00\|10.60\|10.89\|10.38\|446896;2026-03-10\|10.98\|1.10\|10.98\|11.10\|10.87\|389309;2026-03-11\|11.16\|1.64\|10.98\|11.40\|10.87\|733297;2026-03-12\|10.90\|-2.33\|11.01\|11.16\|10.86\|451979;2026-03-13\|10.67\|-2.11\|10.90\|11.01\|10.65\|370783;2026-03-16\|11.26\|5.53\|10.67\|11.26\|10.62\|790599;2026-03-17\|11.01\|-2.22\|11.25\|11.25\|11.00\|604651;2026-03-18\|11.64\|5.72\|11.15\|11.80\|11.11\|1635715;2026-03-19\|11.57\|-0.60\|11.28\|11.74\|11.28\|1071009;2026-03-20\|11.07\|-4.32\|11.56\|11.60\|11.05\|909318;2026-03-23\|10.56\|-4.61\|10.63\|11.10\|10.41\|768976;2026-03-24\|11.03\|4.45\|10.76\|11.10\|10.32\|865702;2026-03-25\|11.37\|3.08\|11.05\|11.44\|10.95\|939051;2026-03-26\|10.94\|-3.78\|11.25\|11.27\|10.86\|629653;2026-03-27\|11.00\|0.55\|10.66\|11.23\|10.52\|645659;2026-03-30\|11.19\|1.73\|10.88\|11.25\|10.52\|776980;2026-03-31\|10.80\|-3.49\|11.13\|11.21\|10.80\|568076;2026-04-01\|11.06\|2.41\|11.19\|11.42\|10.85\|806158;2026-04-02\|10.50\|-5.06\|11.20\|11.22\|10.42\|739232;2026-04-03\|10.34\|-1.52\|10.58\|10.65\|10.31\|449149;2026-04-07\|10.46\|1.16\|10.40\|10.80\|10.39\|399932;2026-04-08\|11.64\|11.28\|10.77\|11.68\|10.77\|1730119;2026-04-09\|11.56\|-0.69\|11.56\|11.69\|11.48\|933816;2026-04-10\|11.37\|-1.64\|11.67\|11.79\|11.36\|700162;2026-04-13\|11.56\|1.67\|11.27\|11.65\|11.27\|609766;2026-04-14\|11.72\|1.38\|11.80\|11.91\|11.56\|1166254;2026-04-15\|11.45\|-2.30\|11.72\|11.75\|11.40\|738359;2026-04-16\|11.93\|4.19\|11.50\|11.97\|11.45\|1073789;2026-04-17\|12.63\|5.87\|11.93\|12.69\|11.86\|1860847;2026-04-20\|12.95\|2.53\|13.18\|13.48\|12.84\|2583498;2026-04-21\|12.63\|-2.47\|12.85\|12.95\|12.47\|1375830;2026-04-22\|13.49\|6.81\|12.60\|13.64\|12.58\|1897158;2026-04-23\|13.07\|-3.11\|13.38\|13.62\|12.98\|1351835;2026-04-24\|13.70\|4.82\|12.99\|13.71\|12.69\|1952353;2026-04-27\|13.52\|-1.31\|13.60\|13.65\|13.32\|1697170;2026-04-28\|13.24\|-2.07\|13.50\|13.50\|12.99\|1216650;2026-04-29\|13.18\|-0.45\|13.02\|13.22\|12.94\|930295;2026-04-30\|13.35\|1.29\|13.13\|13.68\|13.05\|1423240;2026-05-06\|13.90\|4.12\|13.81\|14.18\|13.60\|1646087;2026-05-07\|15.16\|9.06\|13.88\|15.59\|13.86\|1938980;2026-05-08\|14.91\|-1.65\|14.82\|15.11\|14.73\|1263195;2026-05-11\|15.02\|0.74\|15.17\|15.75\|14.93\|1430330;2026-05-12\|14.62\|-2.66\|14.92\|15.08\|14.47\|951318;2026-05-13\|14.97\|2.39\|14.36\|15.18\|14.31\|899187;2026-05-14\|14.56\|-2.74\|14.98\|15.30\|14.56\|847465;2026-05-15\|14.16\|-2.75\|14.57\|14.92\|13.98\|933028;2026-05-18\|14.69\|3.74\|14.40\|15.10\|14.36\|1000958;2026-05-19\|15.12\|2.93\|14.95\|15.14\|14.48\|1160624;2026-05-20\|15.35\|1.52\|15.20\|16.07\|15.11\|1350500;2026-05-21\|14.14\|-7.88\|15.53\|15.63\|14.13\|1405110;2026-05-22\|14.68\|3.82\|14.40\|14.76\|14.28\|828570;2026-05-25\|16.47\|12.19\|14.90\|16.95\|14.90\|1938181;2026-05-26\|15.76\|-4.31\|16.16\|16.21\|15.42\|1353990;2026-05-27\|15.06\|-4.44\|16.00\|16.17\|14.94\|1235281;2026-05-28\|17.14\|13.81\|15.11\|17.53\|15.11\|2004250;2026-05-29\|16.49\|-3.79\|17.32\|18.40\|16.23\|2344871;2026-06-01\|15.86\|-3.82\|16.20\|16.88\|15.79\|1535666;2026-06-02\|18.26\|15.13\|15.99\|19.03\|15.99\|2909914;2026-06-03\|17.83\|-2.35\|18.27\|18.73\|17.51\|2138374;2026-06-04\|18.14\|1.74\|17.65\|18.59\|17.61\|1680064;2026-06-05\|17.00\|-6.28\|17.61\|17.81\|16.88\|1683565;2026-06-08\|15.64\|-8.00\|15.79\|16.59\|15.45\|1372614;2026-06-09\|16.62\|6.27\|16.25\|17.14\|15.90\|1393275;2026-06-10\|15.57\|-6.32\|16.20\|16.26\|15.33\|1125834;2026-06-11\|14.97\|-3.85\|15.51\|15.68\|14.78\|1110947;2026-06-12\|14.21\|-5.08\|15.56\|15.97\|14.14\|1395306;2026-06-15\|15.80\|11.19\|14.62\|15.85\|14.62\|1563429;2026-06-16\|16.28\|3.04\|15.80\|16.78\|15.69\|1361301;2026-06-17\|16.91\|3.87\|15.81\|17.00\|15.81\|1265312;2026-06-18\|17.18\|1.60\|17.06\|17.44\|16.80\|1149199;2026-06-22\|17.05\|-0.76\|17.40\|17.48\|16.47\|1231123;2026-06-23\|17.07\|0.12\|16.85\|17.66\|16.57\|1069557;2026-06-24\|17.27\|1.17\|16.80\|17.41\|16.56\|1172206;2026-06-25\|18.17\|5.21\|17.55\|18.48\|17.18\|1900818;2026-06-26\|17.27\|-4.95\|17.76\|18.06\|17.03\|1233651;2026-06-29\|16.73\|-3.13\|17.35\|17.92\|16.09\|1234255;2026-06-30\|17.55\|4.90\|16.66\|17.60\|16.28\|1049785;2026-07-01\|16.85\|-3.99\|17.55\|18.10\|16.68\|1242635;2026-07-02\|16.31\|-3.20\|16.10\|17.33\|15.50\|1106905;2026-07-03\|15.73\|-3.56\|16.16\|16.44\|15.70\|867053;2026-07-06\|15.91\|1.14\|16.10\|16.49\|15.50\|836583;2026-07-07\|15.85\|-0.38\|15.92\|16.22\|15.50\|758600;2026-07-08\|15.05\|-5.05\|15.63\|16.00\|14.52\|970008;2026-07-09\|15.58\|3.52\|15.35\|15.62\|14.68\|829430;2026-07-10\|16.83\|8.02\|15.63\|18.30\|15.58\|2090276
114664	证监会批复同意长鑫科技首次公开发行股票注册	PCB高端化+先进封装+业绩高增行业原因： AI算力需求驱动PCB行业高增。据胜宏科技4月3日机构调研，未来AI PCB是整个PCB行业最具确定性的增长细分方向。从中期来看，高端产品的供给仍将处于相对紧张的状态，下游有充足的需求消化新增产能。公司原因： 1、据2026年3月14日公告的2025年年报，公司2025年实现营业收入14.08亿元，归属于上市公司股东的净利润2.90亿元，分别同比增长47.61%和80.42%。 2、据2026年3月14日公告的2025年年度报告，公司WLP系列直写光刻设备在先进封装市场领域已在多个头部客户验收量产中，在先进封装领域实现了“弯道超车”。同时，根据华创证券研报，公司WLP系列产品已成功进入多家头部厂商实现量产。 3、据2026年3月14日公告的2025年年度报告，公司作为全球PCB直接成像设备龙头企业，已实现全球PCB百强企业全覆盖，并深度绑定胜宏科技、鹏鼎控股、东山精密、深南电路、生益电子等海内外头部PCB厂商。另据公司2025年年度报告，2024年公司超越日资产商，成为全球最大的PCB直接成像设备制造商，全球市占率达15%。	公司WLP系列产品已助力多家先进封装头部厂商实现类CoWoS-L产品的量产	2026-03-03\|186.60\|-7.50\|200.50\|204.00\|185.00\|62140;2026-03-04\|183.41\|-1.71\|182.78\|189.86\|181.00\|42735;2026-03-05\|187.22\|2.08\|190.71\|193.58\|183.53\|43706;2026-03-06\|188.48\|0.67\|185.01\|193.49\|183.70\|49718;2026-03-09\|178.50\|-5.29\|178.00\|180.00\|167.00\|65478;2026-03-10\|192.72\|7.97\|183.60\|193.38\|183.60\|45219;2026-03-11\|188.48\|-2.20\|192.61\|196.00\|187.34\|35554;2026-03-12\|186.00\|-1.32\|187.03\|190.91\|180.24\|36363;2026-03-13\|179.30\|-3.60\|185.00\|188.60\|179.30\|57828;2026-03-16\|178.48\|-0.46\|176.50\|179.00\|165.66\|61122;2026-03-17\|170.54\|-4.45\|179.55\|181.00\|170.08\|41726;2026-03-18\|177.40\|4.02\|173.40\|178.96\|171.37\|45296;2026-03-19\|168.56\|-4.98\|173.02\|175.88\|167.51\|38587;2026-03-20\|175.30\|4.00\|171.96\|180.50\|171.00\|70197;2026-03-23\|167.54\|-4.43\|170.00\|176.88\|166.66\|48555;2026-03-24\|181.49\|8.33\|172.90\|183.29\|167.60\|63829;2026-03-25\|185.18\|2.03\|182.37\|190.60\|181.80\|52085;2026-03-26\|180.23\|-2.67\|182.31\|187.08\|178.68\|39951;2026-03-27\|185.29\|2.81\|175.74\|190.58\|173.70\|42558;2026-03-30\|199.57\|7.71\|184.54\|199.75\|181.00\|77775;2026-03-31\|193.40\|-3.09\|196.00\|200.00\|190.90\|63311;2026-04-01\|195.00\|0.83\|201.00\|201.80\|193.00\|48157;2026-04-02\|187.70\|-3.74\|192.24\|194.78\|185.64\|32168;2026-04-03\|192.99\|2.82\|189.66\|199.50\|187.67\|44150;2026-04-07\|200.00\|3.63\|192.88\|206.00\|192.21\|57111;2026-04-08\|240.00\|20.00\|210.00\|240.00\|210.00\|122310;2026-04-09\|244.90\|2.04\|239.20\|251.95\|235.20\|98509;2026-04-10\|247.50\|1.06\|244.90\|254.97\|238.37\|76602;2026-04-13\|241.00\|-2.63\|240.40\|246.89\|237.00\|64659;2026-04-14\|236.88\|-1.71\|241.79\|247.21\|235.00\|75170;2026-04-15\|235.00\|-0.79\|248.73\|254.79\|233.27\|95923;2026-04-16\|236.82\|0.77\|234.60\|236.93\|224.90\|79503;2026-04-17\|240.95\|1.74\|234.80\|245.00\|230.78\|78418;2026-04-20\|243.93\|1.24\|244.91\|249.85\|237.88\|62996;2026-04-21\|255.88\|4.90\|242.00\|258.00\|239.28\|79994;2026-04-22\|257.66\|0.97\|253.33\|264.97\|252.00\|65481;2026-04-23\|240.95\|-6.49\|257.80\|261.70\|238.00\|70610;2026-04-24\|252.85\|4.94\|241.13\|258.88\|240.92\|68370;2026-04-27\|270.00\|6.78\|255.00\|275.00\|249.80\|69965;2026-04-28\|264.00\|-2.22\|269.94\|275.85\|260.34\|46162;2026-04-29\|264.95\|0.36\|260.73\|267.53\|255.55\|39327;2026-04-30\|257.75\|-2.72\|266.74\|268.80\|251.99\|56065;2026-05-06\|267.00\|3.59\|263.00\|274.96\|259.78\|58722;2026-05-07\|272.95\|2.23\|268.00\|274.10\|263.18\|41660;2026-05-08\|259.16\|-5.05\|268.10\|270.00\|256.00\|58687;2026-05-11\|266.43\|2.81\|264.34\|272.88\|252.02\|81661;2026-05-12\|277.30\|4.08\|266.32\|282.90\|262.00\|80718;2026-05-13\|284.56\|2.62\|270.00\|286.80\|267.00\|64938;2026-05-14\|267.13\|-6.13\|283.00\|288.78\|267.00\|62165;2026-05-15\|258.71\|-3.15\|266.46\|270.99\|246.65\|82412;2026-05-18\|263.61\|1.89\|257.28\|272.88\|257.00\|55422;2026-05-19\|279.30\|5.95\|267.88\|279.38\|255.50\|61403;2026-05-20\|291.39\|4.33\|277.00\|295.00\|274.23\|71180;2026-05-21\|268.25\|-7.94\|295.10\|299.97\|266.00\|70050;2026-05-22\|298.30\|11.20\|273.86\|305.80\|270.00\|81096;2026-05-25\|306.80\|2.85\|309.93\|316.98\|289.00\|96986;2026-05-26\|294.07\|-4.15\|310.31\|310.90\|288.51\|78133;2026-05-27\|283.00\|-3.76\|297.01\|308.88\|279.00\|77664;2026-05-28\|326.00\|15.19\|281.00\|330.88\|278.00\|105749;2026-05-29\|335.00\|2.76\|335.00\|366.00\|333.13\|116507;2026-06-01\|339.89\|1.46\|341.99\|359.80\|330.20\|100644;2026-06-02\|353.30\|3.95\|342.52\|374.99\|341.00\|89023;2026-06-03\|366.50\|3.74\|363.10\|381.50\|355.00\|82408;2026-06-04\|408.00\|11.32\|358.90\|413.86\|354.00\|95248;2026-06-05\|379.00\|-7.11\|395.00\|408.50\|373.01\|82315;2026-06-08\|390.50\|3.03\|350.06\|406.00\|348.41\|88041;2026-06-09\|403.08\|3.22\|398.00\|408.98\|375.00\|68631;2026-06-10\|383.00\|-4.98\|392.00\|398.33\|371.00\|62593;2026-06-11\|393.70\|2.79\|379.00\|393.87\|374.00\|57275;2026-06-12\|394.00\|0.08\|413.50\|438.88\|391.40\|72561;2026-06-15\|438.19\|11.22\|400.00\|443.00\|386.09\|72259;2026-06-16\|463.80\|5.84\|445.00\|472.00\|435.00\|55765;2026-06-17\|475.77\|2.58\|459.08\|493.79\|458.87\|60237;2026-06-18\|502.00\|5.51\|473.00\|512.82\|471.00\|47348;2026-06-22\|488.00\|-2.79\|510.00\|512.00\|461.53\|69159;2026-06-23\|462.89\|-5.15\|485.55\|487.99\|458.16\|49751;2026-06-24\|513.88\|11.02\|459.00\|515.85\|455.55\|59583;2026-06-25\|555.50\|8.10\|520.00\|563.89\|515.00\|53812;2026-06-26\|527.97\|-4.96\|541.31\|554.95\|512.50\|53828;2026-06-29\|548.07\|3.81\|538.00\|558.00\|503.66\|64033;2026-06-30\|549.39\|0.24\|539.00\|555.00\|518.88\|45375;2026-07-01\|497.27\|-9.49\|550.00\|577.66\|490.11\|76365;2026-07-02\|468.00\|-5.89\|474.63\|499.95\|464.80\|58418;2026-07-03\|480.32\|2.63\|467.98\|502.00\|444.55\|54587;2026-07-06\|470.00\|-2.15\|488.33\|499.00\|448.00\|53767;2026-07-07\|462.23\|-1.65\|467.98\|478.20\|455.88\|43300;2026-07-08\|473.26\|2.39\|470.00\|494.81\|451.06\|50611;2026-07-09\|517.80\|9.41\|489.00\|523.35\|468.88\|59589;2026-07-10\|465.02\|-10.19\|517.12\|525.00\|464.00\|6144537
114663	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长鑫科技IPO注册获批标志国产存储产业化进入新阶段，功率半导体作为关键配套环节同步受益；涨停缘由：公司功率器件广泛应用于电源管理、新能源发电及储能系统，下游客户与存储产业链存在重叠协同；资金逻辑：资金借势芯片主线扩散至功率半导体细分领域，捷捷微电技术积累深厚且产能持续释放，具备估值修复基础；风险提示：功率半导体行业竞争加剧，价格承压，短期业绩增长依赖新能源与工控复苏节奏	公司主营功率半导体芯片和器件	2026-03-03\|30.28\|-8.57\|33.32\|33.55\|30.16\|357046;2026-03-04\|30.40\|0.40\|29.85\|31.06\|29.82\|189504;2026-03-05\|31.28\|2.89\|31.15\|32.15\|30.98\|251361;2026-03-06\|31.06\|-0.70\|31.06\|31.50\|30.93\|136584;2026-03-09\|30.61\|-1.45\|30.10\|30.77\|29.30\|204995;2026-03-10\|31.38\|2.52\|31.13\|31.68\|30.97\|154171;2026-03-11\|30.99\|-1.24\|31.35\|31.71\|30.88\|129433;2026-03-12\|30.35\|-2.07\|31.07\|31.21\|30.15\|141033;2026-03-13\|30.03\|-1.05\|30.17\|30.72\|29.89\|110843;2026-03-16\|30.44\|1.37\|30.04\|30.61\|29.58\|109809;2026-03-17\|29.28\|-3.81\|30.60\|30.69\|29.20\|120231;2026-03-18\|29.65\|1.26\|29.50\|29.75\|29.14\|92569;2026-03-19\|29.40\|-0.84\|29.20\|30.26\|28.80\|175590;2026-03-20\|28.60\|-2.72\|29.70\|29.84\|28.58\|124962;2026-03-23\|27.06\|-5.38\|28.10\|28.44\|26.91\|156534;2026-03-24\|27.31\|0.92\|27.57\|27.76\|26.57\|112935;2026-03-25\|27.91\|2.20\|27.53\|28.34\|27.53\|125575;2026-03-26\|27.31\|-2.15\|27.80\|28.28\|27.24\|90271;2026-03-27\|27.41\|0.37\|26.88\|27.75\|26.80\|98455;2026-03-30\|27.25\|-0.58\|26.96\|27.25\|26.38\|131634;2026-03-31\|26.62\|-2.31\|27.14\|27.39\|26.60\|83059;2026-04-01\|27.26\|2.40\|27.25\|27.42\|27.05\|83724;2026-04-02\|26.70\|-2.05\|27.27\|27.39\|26.50\|82105;2026-04-03\|26.41\|-1.09\|26.86\|26.97\|26.41\|63474;2026-04-07\|26.60\|0.72\|26.67\|26.91\|26.55\|62002;2026-04-08\|28.42\|6.84\|27.66\|28.46\|27.33\|175517;2026-04-09\|28.32\|-0.35\|27.98\|28.71\|27.97\|143748;2026-04-10\|28.31\|-0.04\|28.78\|28.95\|28.31\|126890;2026-04-13\|28.14\|-0.60\|28.02\|28.46\|28.00\|97844;2026-04-14\|28.70\|1.99\|28.42\|28.85\|28.35\|126579;2026-04-15\|28.60\|-0.35\|28.87\|29.31\|28.50\|129125;2026-04-16\|28.61\|0.04\|28.60\|28.75\|28.36\|121704;2026-04-17\|28.58\|-0.10\|28.54\|28.91\|28.41\|148232;2026-04-20\|29.38\|2.80\|29.06\|30.11\|29.04\|250090;2026-04-21\|28.96\|-1.43\|29.25\|29.39\|28.56\|143298;2026-04-22\|28.37\|-2.04\|28.28\|28.59\|27.55\|277641;2026-04-23\|27.81\|-1.97\|28.48\|28.78\|27.64\|192937;2026-04-24\|28.16\|1.26\|28.06\|28.90\|28.05\|238250;2026-04-27\|29.31\|4.08\|28.30\|29.40\|27.93\|303136;2026-04-28\|28.74\|-1.94\|29.20\|29.37\|28.52\|182578;2026-04-29\|28.54\|-0.70\|28.51\|28.70\|28.16\|154092;2026-04-30\|28.95\|1.44\|28.69\|29.09\|28.50\|202112;2026-05-06\|29.46\|1.76\|29.69\|30.10\|29.36\|293838;2026-05-07\|29.81\|1.19\|29.60\|29.91\|29.30\|223428;2026-05-08\|30.13\|1.07\|29.55\|30.28\|29.08\|329584;2026-05-11\|30.78\|2.16\|30.50\|30.99\|30.25\|350251;2026-05-12\|31.30\|1.69\|30.65\|31.48\|30.13\|373068;2026-05-13\|32.58\|4.09\|30.78\|32.73\|30.70\|445177;2026-05-14\|31.51\|-3.28\|32.96\|32.96\|31.50\|348132;2026-05-15\|30.97\|-1.71\|31.88\|32.41\|30.72\|394335;2026-05-18\|31.42\|1.45\|30.85\|31.76\|30.68\|273393;2026-05-19\|32.84\|4.52\|31.98\|32.96\|31.90\|422852;2026-05-20\|33.98\|3.47\|32.68\|35.96\|32.58\|603495;2026-05-21\|32.55\|-4.21\|34.20\|34.92\|32.36\|486110;2026-05-22\|33.65\|3.38\|32.56\|34.20\|32.23\|394319;2026-05-25\|36.73\|9.15\|33.98\|37.87\|33.71\|898647;2026-05-26\|35.25\|-4.03\|35.90\|36.30\|34.58\|533087;2026-05-27\|36.17\|2.61\|35.20\|38.38\|35.03\|723982;2026-05-28\|37.41\|3.43\|35.82\|37.60\|35.36\|607633;2026-05-29\|33.85\|-9.52\|37.20\|37.40\|33.36\|612179;2026-06-01\|33.44\|-1.21\|33.50\|34.00\|32.70\|352443;2026-06-02\|32.59\|-2.54\|33.00\|33.76\|32.50\|330953;2026-06-03\|33.07\|1.47\|32.95\|34.27\|32.75\|397543;2026-06-04\|32.43\|-1.94\|32.49\|33.80\|32.19\|279102;2026-06-05\|33.27\|2.59\|31.85\|34.16\|30.88\|461962;2026-06-08\|30.78\|-7.48\|31.39\|32.16\|30.15\|308744;2026-06-09\|32.94\|7.02\|31.25\|33.15\|30.60\|308848;2026-06-10\|31.36\|-4.80\|32.34\|32.82\|31.09\|217116;2026-06-11\|32.33\|3.09\|30.82\|34.16\|30.82\|330507;2026-06-12\|31.80\|-1.64\|33.03\|33.83\|31.62\|325917;2026-06-15\|35.38\|11.26\|32.32\|35.57\|31.74\|483301;2026-06-16\|36.01\|1.78\|35.39\|36.70\|35.00\|414420;2026-06-17\|36.87\|2.39\|35.30\|37.03\|35.16\|340980;2026-06-18\|37.49\|1.68\|36.50\|38.44\|36.22\|529079;2026-06-22\|38.41\|2.45\|37.90\|39.75\|37.65\|575748;2026-06-23\|42.25\|10.00\|37.90\|42.56\|37.81\|876941;2026-06-24\|42.38\|0.31\|41.95\|43.09\|40.03\|767994;2026-06-25\|41.53\|-2.01\|42.49\|42.49\|40.83\|483130;2026-06-26\|40.19\|-2.88\|40.97\|42.85\|39.97\|535046;2026-06-29\|42.06\|4.65\|41.19\|43.65\|39.58\|718151;2026-06-30\|44.99\|6.97\|42.71\|45.50\|41.10\|842816;2026-07-01\|41.91\|-6.85\|44.63\|45.57\|41.33\|771158;2026-07-02\|40.01\|-4.53\|40.51\|42.48\|39.02\|472759;2026-07-03\|38.50\|-3.77\|39.87\|40.76\|38.18\|350274;2026-07-06\|38.22\|-0.73\|38.88\|39.32\|36.67\|333913;2026-07-07\|38.32\|0.26\|38.00\|39.18\|37.13\|316032;2026-07-08\|39.05\|1.91\|38.90\|40.24\|36.20\|503329;2026-07-09\|39.98\|2.38\|39.39\|40.08\|37.89\|420998;2026-07-10\|37.15\|-7.08\|39.60\|40.85\|37.06\|545786
114662	证监会批复同意长鑫科技首次公开发行股票注册	以太网交换芯片+边缘计算+大基金持股 1、据2025年半年报，公司的主营业务为以太网交换芯片及配套产品的研发、设计和销售。公司800G端口速率高端以太网交换芯片已在国内运营商及金融、政府等行业规模应用。公司积极组织参与新一代通信技术、边缘计算和下一代网络和数据中心的标准化工作。 2、据2025年半年报，公司一体化SDK可运行在ARM、X86、MIPS等多个CPU体系，并可运行在Linux、Vxworks等多个操作系统，避免客户CPU和操作系统平台迁移带来的额外工作量。 3、据2025年半年度报告，国家集成电路产业投资基金为公司第二大股东，持股约17.09%。 4、据2026年1月22日及23日公告，中信证券、广发证券先后获准自1月23日、26日起对盛科通信开展科创板做市交易，提升流动性。	国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-03-03\|192.80\|-6.67\|202.86\|208.91\|192.01\|105973;2026-03-04\|194.00\|0.62\|190.30\|198.00\|185.00\|83391;2026-03-05\|194.00\|0.00\|200.00\|204.97\|192.80\|88249;2026-03-06\|203.35\|4.82\|191.05\|215.40\|188.50\|103443;2026-03-09\|192.03\|-5.57\|195.34\|199.00\|176.00\|112422;2026-03-10\|206.90\|7.74\|199.80\|210.19\|199.00\|78791;2026-03-11\|212.60\|2.75\|205.70\|218.88\|204.00\|81830;2026-03-12\|194.59\|-8.47\|210.13\|210.13\|190.45\|87118;2026-03-13\|187.00\|-3.90\|190.01\|194.23\|184.24\|66889;2026-03-16\|185.00\|-1.07\|183.00\|185.72\|175.50\|78366;2026-03-17\|175.60\|-5.08\|185.31\|186.25\|175.58\|58747;2026-03-18\|183.00\|4.21\|179.16\|183.00\|172.86\|67235;2026-03-19\|171.40\|-6.34\|176.00\|178.00\|170.61\|60551;2026-03-20\|168.72\|-1.56\|174.30\|182.65\|167.33\|72938;2026-03-23\|159.62\|-5.39\|162.77\|165.21\|158.03\|74984;2026-03-24\|165.00\|3.37\|162.24\|166.00\|154.95\|73536;2026-03-25\|167.81\|1.70\|167.40\|176.18\|166.94\|70841;2026-03-26\|168.56\|0.45\|168.88\|174.98\|164.00\|57965;2026-03-27\|173.70\|3.05\|166.60\|176.87\|163.06\|61319;2026-03-30\|176.60\|1.67\|167.01\|178.62\|166.89\|48876;2026-03-31\|166.88\|-5.50\|176.00\|177.21\|166.88\|51301;2026-04-01\|175.44\|5.13\|172.99\|179.58\|172.10\|54058;2026-04-02\|168.67\|-3.86\|174.73\|178.20\|167.27\|44164;2026-04-03\|173.78\|3.03\|172.57\|178.00\|167.51\|61711;2026-04-07\|191.70\|10.31\|179.00\|194.44\|179.00\|112541;2026-04-08\|218.99\|14.24\|203.00\|222.22\|199.98\|96886;2026-04-09\|220.46\|0.67\|217.82\|228.68\|212.00\|75581;2026-04-10\|213.00\|-3.38\|222.34\|225.58\|211.00\|67213;2026-04-13\|223.71\|5.03\|213.00\|234.88\|212.98\|67026;2026-04-14\|222.56\|-0.51\|230.00\|230.00\|218.02\|57920;2026-04-15\|221.51\|-0.47\|222.00\|230.00\|214.90\|56772;2026-04-16\|225.50\|1.80\|221.50\|232.96\|215.05\|68232;2026-04-17\|227.19\|0.75\|227.46\|235.35\|225.00\|58222;2026-04-20\|235.88\|3.83\|231.73\|247.95\|228.06\|60780;2026-04-21\|224.50\|-4.82\|234.00\|234.00\|218.67\|76726;2026-04-22\|224.79\|0.13\|224.89\|226.80\|211.77\|82793;2026-04-23\|252.60\|12.37\|235.00\|259.69\|226.60\|130323;2026-04-24\|270.50\|7.09\|255.00\|288.80\|244.00\|125445;2026-04-27\|296.45\|9.59\|269.79\|300.58\|261.21\|108048;2026-04-28\|286.00\|-3.52\|285.33\|299.15\|283.00\|66883;2026-04-29\|328.00\|14.69\|285.00\|329.17\|281.50\|88495;2026-04-30\|322.16\|-1.78\|314.00\|368.88\|304.00\|112245;2026-05-06\|320.00\|-0.67\|325.02\|350.55\|305.01\|125563;2026-05-07\|311.81\|-2.56\|310.00\|318.80\|295.12\|121736;2026-05-08\|307.88\|-1.26\|303.66\|311.00\|297.77\|86806;2026-05-11\|320.02\|3.94\|315.00\|328.36\|299.90\|135063;2026-05-12\|298.20\|-6.82\|311.00\|316.00\|287.14\|151729;2026-05-13\|302.72\|1.52\|294.90\|305.66\|289.00\|81060;2026-05-14\|291.99\|-3.54\|310.00\|314.80\|291.99\|79314;2026-05-15\|285.00\|-2.39\|291.80\|294.00\|278.51\|75480;2026-05-18\|285.53\|0.19\|278.48\|299.87\|270.33\|70967;2026-05-19\|316.00\|10.67\|289.00\|318.79\|283.01\|122462;2026-05-20\|312.95\|-0.97\|310.00\|328.80\|308.00\|99238;2026-05-21\|300.87\|-3.86\|318.00\|331.58\|299.00\|115958;2026-05-22\|305.23\|1.45\|305.28\|312.50\|295.99\|66630;2026-05-25\|317.10\|3.89\|308.00\|325.00\|290.00\|93720;2026-05-26\|295.00\|-6.97\|314.00\|314.00\|290.18\|87810;2026-05-27\|281.76\|-4.49\|296.96\|297.90\|278.61\|87167;2026-05-28\|303.81\|7.83\|285.00\|309.00\|282.01\|84071;2026-05-29\|281.52\|-7.34\|305.05\|305.29\|274.10\|93976;2026-06-01\|253.00\|-10.13\|284.46\|284.68\|253.00\|88772;2026-06-02\|265.52\|4.95\|260.00\|274.63\|252.82\|77583;2026-06-03\|277.90\|4.66\|285.00\|295.35\|273.78\|114922;2026-06-04\|274.94\|-1.07\|274.00\|281.00\|264.00\|67743;2026-06-05\|263.02\|-4.34\|267.00\|278.80\|262.01\|55855;2026-06-08\|252.00\|-4.19\|251.00\|265.99\|248.12\|55478;2026-06-09\|261.10\|3.61\|257.50\|262.80\|252.03\|53275;2026-06-10\|267.22\|2.34\|260.00\|284.00\|260.00\|91297;2026-06-11\|264.13\|-1.16\|267.18\|275.00\|259.70\|83699;2026-06-12\|252.95\|-4.23\|273.00\|274.20\|251.00\|78103;2026-06-15\|283.00\|11.88\|260.00\|284.03\|254.16\|94140;2026-06-16\|299.86\|5.96\|285.94\|316.98\|280.88\|103118;2026-06-17\|303.00\|1.05\|294.97\|306.00\|290.12\|71828;2026-06-18\|337.00\|11.22\|310.00\|339.99\|308.00\|136555;2026-06-22\|319.69\|-5.14\|330.00\|330.27\|307.10\|119729;2026-06-23\|308.03\|-3.65\|315.00\|317.77\|297.18\|78460;2026-06-24\|310.63\|0.84\|302.66\|322.00\|298.70\|83964;2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|12917115
114661	证监会批复同意长鑫科技首次公开发行股票注册	存储芯片+AI芯片+MCU芯片行业原因： 1、亚洲股市周一早盘，三星电子股价大涨近5%创历史新高，SK海力士同步走强涨近3%。上周五美股闪迪大涨16%，美光科技涨超10%。据DRAMeXchange最新报告，2026年Q1 DRAM合约价最高涨幅或达50%。 2、港交所数据显示，国家大基金在中芯国际H股持股比例由4.79%升至9.25%，同时长鑫科技、壁仞科技等国产存储及GPU龙头密集启动港股IPO，产业资本与二级市场形成共振。公司原因： 1、据2025年4月26日公告，公司主营NOR Flash、MCU及存算一体AI芯片，形成“存储+控制+AI”一体化战略，产品已量产出货。 2、据2025年10月17日机构调研纪要，32Mb-128Mb NOR Flash占该业务营收60%，有望在2025年四季度实现价格上涨，4Mb NORD工艺产品已送样客户。 3、据2025年11月28日公告，公司回购826,890股，占总股本0.9962%，支付资金约3001万元。	公司主营存储芯片和MCU芯片，产品包括NOR Flash芯片和MCU芯片两大类，同时还致力于开发基于NOR闪存技术的存算一体终端推理AI芯片	2026-03-03\|83.37\|-12.31\|94.52\|96.19\|83.00\|59998;2026-03-04\|87.30\|4.71\|85.88\|90.50\|85.88\|57702;2026-03-05\|90.00\|3.09\|90.40\|94.50\|87.88\|50464;2026-03-06\|90.25\|0.28\|90.01\|92.80\|89.11\|39807;2026-03-09\|89.49\|-0.84\|86.00\|90.09\|84.32\|28964;2026-03-10\|93.43\|4.40\|92.10\|94.43\|89.60\|51850;2026-03-11\|92.22\|-1.30\|93.43\|95.60\|91.29\|49357;2026-03-12\|91.70\|-0.56\|92.14\|94.96\|89.90\|31965;2026-03-13\|90.20\|-1.64\|89.58\|94.66\|88.80\|29275;2026-03-16\|98.80\|9.53\|90.98\|100.10\|90.00\|78117;2026-03-17\|95.80\|-3.04\|100.00\|103.00\|95.80\|44898;2026-03-18\|101.29\|5.73\|98.50\|102.93\|97.12\|62548;2026-03-19\|87.70\|-13.42\|92.88\|95.00\|86.61\|95715;2026-03-20\|83.60\|-4.67\|87.70\|88.80\|83.50\|73369;2026-03-23\|76.12\|-8.95\|79.80\|81.80\|75.35\|67077;2026-03-24\|78.98\|3.76\|77.11\|78.98\|73.16\|51825;2026-03-25\|80.05\|1.35\|79.65\|84.95\|78.38\|56260;2026-03-26\|75.16\|-6.11\|78.00\|78.96\|74.62\|42537;2026-03-27\|74.62\|-0.72\|73.00\|76.50\|71.55\|35614;2026-03-30\|73.82\|-1.07\|73.00\|74.99\|72.50\|29821;2026-03-31\|71.24\|-3.50\|72.77\|73.96\|69.91\|48910;2026-04-01\|72.81\|2.20\|74.52\|74.75\|71.62\|39001;2026-04-02\|70.50\|-3.17\|73.18\|73.86\|69.80\|26974;2026-04-03\|70.23\|-0.38\|71.36\|71.81\|69.40\|24997;2026-04-07\|71.30\|1.52\|71.80\|73.25\|71.00\|21660;2026-04-08\|77.30\|8.42\|74.50\|77.48\|73.46\|36838;2026-04-09\|77.09\|-0.27\|76.03\|78.77\|74.65\|31220;2026-04-10\|76.90\|-0.25\|78.37\|79.94\|76.90\|41563;2026-04-13\|77.35\|0.59\|75.00\|78.78\|75.00\|31528;2026-04-14\|82.91\|7.19\|78.77\|84.79\|78.07\|57280;2026-04-15\|82.08\|-1.00\|83.50\|85.00\|81.28\|54158;2026-04-16\|84.66\|3.14\|81.96\|85.58\|80.28\|45767;2026-04-17\|90.09\|6.41\|84.02\|91.46\|83.00\|74242;2026-04-20\|97.30\|8.00\|90.00\|98.30\|88.11\|79116;2026-04-21\|99.61\|2.37\|97.20\|100.48\|94.11\|59708;2026-04-22\|101.79\|2.19\|100.00\|103.00\|97.50\|56623;2026-04-23\|103.80\|1.97\|105.00\|106.00\|100.36\|64953;2026-04-24\|95.30\|-8.19\|100.83\|104.29\|91.92\|108616;2026-04-27\|95.18\|-0.13\|96.78\|98.68\|92.90\|63126;2026-04-28\|95.89\|0.75\|94.60\|99.20\|92.51\|58560;2026-04-29\|95.90\|0.01\|94.50\|97.88\|92.80\|61693;2026-04-30\|97.23\|1.39\|95.80\|98.34\|94.93\|47469;2026-05-06\|107.73\|10.80\|103.00\|113.00\|101.70\|77898;2026-05-07\|111.82\|3.80\|106.88\|112.86\|105.98\|64753;2026-05-08\|113.50\|1.50\|108.88\|115.00\|107.90\|53340;2026-05-11\|130.40\|14.89\|120.47\|131.50\|117.00\|75432;2026-05-12\|124.82\|-4.28\|127.96\|128.87\|122.27\|65690;2026-05-13\|126.60\|1.43\|122.00\|127.60\|118.85\|63832;2026-05-14\|122.30\|-3.40\|126.00\|129.08\|122.28\|57349;2026-05-15\|120.63\|-1.37\|121.74\|126.00\|116.00\|58455;2026-05-18\|126.91\|5.21\|120.63\|129.90\|120.00\|61417;2026-05-19\|125.00\|-1.50\|124.15\|125.88\|120.06\|45822;2026-05-20\|125.23\|0.18\|123.75\|127.18\|123.17\|44083;2026-05-21\|115.75\|-7.57\|129.00\|131.50\|114.00\|68713;2026-05-22\|123.90\|7.04\|117.94\|124.94\|117.94\|54167;2026-05-25\|126.20\|1.86\|124.18\|129.00\|121.35\|49938;2026-05-26\|122.22\|-3.15\|125.51\|126.01\|119.00\|43224;2026-05-27\|128.04\|4.76\|125.99\|138.70\|125.66\|81479;2026-05-28\|130.94\|2.26\|128.93\|133.57\|125.94\|73397;2026-05-29\|120.92\|-7.65\|131.20\|133.19\|119.67\|59547;2026-06-01\|114.50\|-5.31\|121.82\|123.63\|114.00\|41390;2026-06-02\|114.50\|0.00\|115.87\|118.80\|109.77\|39065;2026-06-03\|114.60\|0.09\|114.95\|119.85\|112.00\|45100;2026-06-04\|119.00\|3.84\|112.02\|122.50\|111.32\|49144;2026-06-05\|113.20\|-4.87\|114.68\|119.00\|112.00\|37186;2026-06-08\|106.45\|-5.96\|102.59\|110.16\|102.59\|38665;2026-06-09\|116.49\|9.43\|109.85\|117.87\|108.25\|37758;2026-06-10\|112.45\|-3.47\|113.97\|116.48\|110.70\|30928;2026-06-11\|111.25\|-1.07\|110.54\|114.94\|109.00\|28051;2026-06-12\|109.62\|-1.47\|116.00\|121.25\|109.30\|40321;2026-06-15\|122.89\|12.11\|112.88\|126.00\|110.50\|48047;2026-06-16\|125.31\|1.97\|122.28\|127.56\|120.70\|56143;2026-06-17\|138.72\|10.70\|123.37\|140.08\|121.66\|74724;2026-06-18\|144.90\|4.46\|138.99\|149.89\|138.99\|87489;2026-06-22\|151.04\|4.24\|146.01\|151.99\|141.33\|83405;2026-06-23\|146.40\|-3.07\|151.00\|154.99\|143.58\|65351;2026-06-24\|127.75\|13.17\|109.51\|127.75\|109.01\|82100;2026-06-25\|137.56\|7.68\|132.60\|140.28\|129.36\|103726;2026-06-26\|130.78\|-4.93\|135.00\|145.00\|127.80\|104741;2026-06-29\|127.87\|-2.23\|129.58\|135.00\|118.00\|93196;2026-06-30\|140.00\|9.49\|125.90\|141.88\|123.51\|85323;2026-07-01\|132.49\|-5.36\|137.60\|144.94\|131.28\|89596;2026-07-02\|121.40\|-8.37\|122.24\|131.81\|120.78\|70952;2026-07-03\|129.39\|6.58\|120.00\|134.55\|118.36\|76880;2026-07-06\|128.03\|-1.05\|133.55\|133.71\|123.22\|69361;2026-07-07\|120.97\|-5.51\|124.43\|128.54\|120.00\|48628;2026-07-08\|117.09\|-3.21\|122.00\|124.84\|115.20\|48714;2026-07-09\|126.00\|7.61\|120.64\|126.33\|115.41\|68142;2026-07-10\|116.74\|-7.35\|126.32\|130.49\|116.52\|6264572
114660	证监会批复同意长鑫科技首次公开发行股票注册	存储芯片+DRAM涨价+AI MCU+一季报增长行业原因：美光科技发布财报远超预期，Q3经调整净利润282.4亿美元，同比增长超12倍，盘后大涨近16%，直接催化存储芯片板块行情。公司原因： 1、据2026年6月22日机构调研，公司DRAM产能紧张，各季度进行分货，预计后续毛利率逐季提高。 2、据2026年6月12日互动易，公司AI MCU具备端侧TNPU，算力为0.5T@int8，基于28nm工艺，可用于3D打印机、机器人控制、生物识别等场景。 3、据2026年4月29日一季报，公司2026年一季度营收15.60亿元，同比增长47.12%，归母净利润3.19亿元，同比增长331.61%。	公司是中国RISC-V产业联盟第二届理事会副理事长，存储芯片分为SRAM、DRAM和Flash三大类别，主要面向汽车、工业、医疗等行业市场及高端消费类市场，Flash产品线包括了目前全球主流的NOR Flash存储芯片和NAND Flash存储芯片	2026-03-03\|118.38\|-8.09\|129.50\|129.79\|118.04\|281985;2026-03-04\|120.00\|1.37\|120.04\|125.38\|119.26\|269668;2026-03-05\|123.00\|2.50\|124.07\|127.00\|121.87\|286402;2026-03-06\|124.53\|1.24\|121.63\|125.90\|121.26\|207481;2026-03-09\|119.28\|-4.22\|117.41\|120.48\|115.02\|260225;2026-03-10\|124.50\|4.38\|122.50\|125.50\|120.69\|290139;2026-03-11\|121.00\|-2.81\|124.00\|125.15\|120.60\|224432;2026-03-12\|119.80\|-0.99\|120.40\|121.79\|118.08\|197634;2026-03-13\|119.15\|-0.54\|118.00\|123.39\|117.22\|167860;2026-03-16\|129.90\|9.02\|122.51\|129.95\|121.80\|474794;2026-03-17\|124.36\|-4.26\|128.95\|131.56\|123.83\|302156;2026-03-18\|130.63\|5.04\|128.10\|133.68\|127.12\|366015;2026-03-19\|121.92\|-6.67\|127.98\|128.80\|120.38\|412167;2026-03-20\|119.80\|-1.74\|122.12\|126.50\|118.22\|295149;2026-03-23\|111.00\|-7.35\|117.65\|117.88\|110.50\|271421;2026-03-24\|111.52\|0.47\|112.90\|113.00\|105.15\|227179;2026-03-25\|114.42\|2.60\|112.68\|116.85\|111.63\|221483;2026-03-26\|109.76\|-4.07\|111.36\|112.30\|108.73\|208946;2026-03-27\|111.13\|1.25\|107.47\|114.10\|105.94\|222095;2026-03-30\|110.45\|-0.61\|109.24\|110.96\|107.77\|141068;2026-03-31\|104.30\|-5.57\|108.88\|110.00\|103.76\|209940;2026-04-01\|108.19\|3.73\|109.17\|109.75\|106.97\|182502;2026-04-02\|106.12\|-1.91\|109.01\|111.00\|105.56\|153705;2026-04-03\|104.70\|-1.34\|108.00\|108.76\|104.38\|117511;2026-04-07\|104.56\|-0.13\|106.68\|107.30\|104.22\|107112;2026-04-08\|112.72\|7.80\|108.00\|112.85\|107.19\|253014;2026-04-09\|109.49\|-2.87\|109.00\|111.28\|108.49\|189579;2026-04-10\|111.56\|1.89\|111.00\|113.20\|110.92\|214064;2026-04-13\|112.19\|0.56\|109.56\|114.55\|109.50\|176442;2026-04-14\|116.34\|3.70\|114.00\|118.63\|113.40\|282849;2026-04-15\|112.44\|-3.35\|117.27\|118.00\|111.60\|217513;2026-04-16\|116.10\|3.26\|111.66\|117.22\|111.12\|224413;2026-04-17\|116.79\|0.59\|115.00\|117.45\|114.50\|189069;2026-04-20\|121.04\|3.64\|118.00\|124.90\|117.98\|356257;2026-04-21\|120.26\|-0.64\|120.14\|121.81\|117.17\|188580;2026-04-22\|123.89\|3.02\|119.00\|124.95\|118.83\|232442;2026-04-23\|119.34\|-3.67\|127.00\|127.88\|118.50\|258520;2026-04-24\|119.80\|0.39\|120.50\|121.98\|117.08\|217484;2026-04-27\|122.48\|2.24\|120.93\|123.45\|120.60\|213449;2026-04-28\|124.02\|1.26\|122.76\|129.00\|121.61\|297930;2026-04-29\|125.32\|1.05\|125.00\|126.89\|120.86\|375996;2026-04-30\|124.18\|-0.91\|126.00\|126.75\|123.30\|310333;2026-05-06\|136.69\|10.07\|129.30\|140.98\|129.28\|530986;2026-05-07\|137.35\|0.48\|136.75\|139.31\|135.50\|331111;2026-05-08\|133.88\|-2.53\|134.00\|135.08\|132.52\|269876;2026-05-11\|146.08\|9.11\|140.57\|148.99\|137.86\|484497;2026-05-12\|146.83\|0.51\|146.81\|149.80\|141.95\|355174;2026-05-13\|148.65\|1.24\|142.68\|149.49\|138.92\|392329;2026-05-14\|141.88\|-4.55\|147.23\|148.00\|141.88\|295247;2026-05-15\|136.40\|-3.86\|142.00\|144.00\|134.40\|347931;2026-05-18\|137.81\|1.03\|136.50\|142.50\|136.26\|264065;2026-05-19\|137.68\|-0.09\|134.68\|138.41\|131.06\|245688;2026-05-20\|141.90\|3.18\|137.53\|143.13\|136.55\|269608;2026-05-21\|130.72\|-7.88\|144.38\|144.93\|130.60\|352651;2026-05-22\|138.40\|5.88\|133.00\|139.34\|132.07\|324463;2026-05-25\|141.92\|2.54\|139.65\|142.00\|136.08\|297168;2026-05-26\|149.60\|5.41\|139.37\|152.00\|133.50\|595428;2026-05-27\|160.01\|6.96\|172.25\|175.98\|158.50\|841972;2026-05-28\|161.59\|0.99\|163.20\|167.94\|155.90\|536095;2026-05-29\|157.46\|-2.56\|164.10\|170.88\|155.55\|545401;2026-06-01\|144.11\|-8.48\|159.02\|162.77\|143.63\|434607;2026-06-02\|142.27\|-1.28\|143.03\|145.20\|137.48\|359187;2026-06-03\|144.36\|1.47\|141.60\|150.91\|141.60\|398707;2026-06-04\|150.41\|4.19\|141.50\|152.50\|141.50\|390203;2026-06-05\|139.36\|-7.35\|145.00\|146.84\|138.60\|363045;2026-06-08\|149.26\|7.10\|132.38\|154.20\|132.38\|545310;2026-06-09\|159.89\|7.12\|152.01\|161.00\|146.50\|575325;2026-06-10\|148.95\|-6.84\|159.64\|159.70\|148.00\|354096;2026-06-11\|145.49\|-2.32\|149.50\|152.18\|142.50\|335568;2026-06-12\|145.60\|0.08\|152.25\|155.14\|144.89\|373489;2026-06-15\|164.30\|12.84\|149.62\|164.76\|145.35\|515800;2026-06-16\|162.02\|-1.39\|163.00\|167.50\|161.02\|330406;2026-06-17\|171.70\|5.97\|162.23\|172.53\|161.36\|460902;2026-06-18\|186.05\|8.36\|172.66\|190.60\|172.66\|583884;2026-06-22\|192.75\|3.60\|190.00\|193.19\|179.79\|545061;2026-06-23\|194.00\|0.65\|191.69\|203.48\|186.01\|488149;2026-06-24\|197.80\|1.96\|192.76\|199.00\|186.78\|441416;2026-06-25\|237.36\|20.00\|207.00\|237.36\|206.00\|564367;2026-06-26\|233.21\|-1.75\|240.00\|242.00\|229.00\|583140;2026-06-29\|242.05\|3.79\|232.00\|249.67\|220.00\|624686;2026-06-30\|248.90\|2.83\|230.00\|255.49\|225.01\|560203;2026-07-01\|259.05\|4.08\|248.00\|279.44\|245.68\|585850;2026-07-02\|234.67\|-9.41\|240.00\|253.00\|233.00\|475258;2026-07-03\|259.56\|10.61\|238.99\|268.88\|237.78\|566583;2026-07-06\|253.00\|-2.53\|264.61\|266.00\|238.00\|536363;2026-07-07\|231.20\|-8.62\|240.00\|247.70\|226.00\|465782;2026-07-08\|215.38\|-6.84\|231.18\|239.00\|215.00\|413169;2026-07-09\|236.02\|9.58\|221.00\|237.00\|220.68\|425540;2026-07-10\|219.90\|-6.83\|237.29\|244.92\|219.80\|369081
114659	证监会批复同意长鑫科技首次公开发行股票注册	功率半导体提价+SiC模块+GaN 行业原因： 1、据证券时报6月28日报道，宏微科技近期已启动年内第二轮产品价格调整，全球龙头英飞凌亦将于7月1日起二次提价，功率半导体行业迎来新一轮涨价潮。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月26日互动易，公司于今年3月完成首轮调价，近期已启动第二轮产品涨价，调价涵盖IGBT单管及模块、整流桥和MOSFET器件。 2、据2026年4月30日年报及2026年6月1日互动易，公司自主研发的NCB SiC模块已通过海外主流AI服务器厂商整机认证并实现小批量供货，切入高端算力电源供应链。 3、据2026年5月8日投资者关系活动记录表，子公司宏微爱赛的650V GaN HEMT芯片研发成功，该产品可有效降低功耗，提升数据中心能源效率。	1、公司现有的高压产品提供可供并联使用的大电流IGBT、SiC模块产品用于可控核聚变加热电源和脉冲电源； 2、公司自研GaN 100V/7mΩ芯片已向下游厂商送样，适配人形机器人核心驱动需求	2026-03-03\|30.20\|-9.99\|33.45\|33.84\|29.76\|143726;2026-03-04\|30.07\|-0.43\|29.35\|30.78\|29.23\|69756;2026-03-05\|30.80\|2.43\|30.98\|31.50\|30.41\|71287;2026-03-06\|31.32\|1.69\|30.62\|32.21\|30.38\|72419;2026-03-09\|30.69\|-2.01\|29.98\|30.84\|29.20\|78956;2026-03-10\|32.00\|4.27\|31.27\|32.05\|31.19\|69331;2026-03-11\|31.12\|-2.75\|31.93\|32.98\|31.10\|66347;2026-03-12\|30.88\|-0.77\|31.06\|31.52\|30.10\|54776;2026-03-13\|30.33\|-1.78\|30.02\|30.95\|29.93\|50285;2026-03-16\|30.56\|0.76\|29.83\|30.65\|29.61\|47245;2026-03-17\|28.90\|-5.43\|30.60\|30.80\|28.90\|56717;2026-03-18\|29.32\|1.45\|29.07\|29.42\|28.80\|43299;2026-03-19\|28.23\|-3.72\|28.80\|28.80\|28.00\|55309;2026-03-20\|27.56\|-2.37\|28.35\|28.67\|27.49\|52691;2026-03-23\|25.51\|-7.44\|26.85\|27.41\|25.37\|90493;2026-03-24\|26.80\|5.06\|26.02\|26.90\|25.41\|59865;2026-03-25\|27.03\|0.86\|26.85\|27.68\|26.84\|52865;2026-03-26\|26.25\|-2.89\|27.20\|27.27\|26.15\|36247;2026-03-27\|26.72\|1.79\|25.87\|26.99\|25.86\|33021;2026-03-30\|26.46\|-0.97\|26.34\|26.56\|25.93\|27954;2026-03-31\|26.02\|-1.66\|26.27\|26.76\|26.02\|30836;2026-04-01\|27.00\|3.77\|26.80\|27.08\|26.53\|38722;2026-04-02\|25.82\|-4.37\|27.03\|27.03\|25.58\|40334;2026-04-03\|25.63\|-0.74\|25.82\|26.11\|25.60\|25665;2026-04-07\|25.90\|1.05\|25.80\|26.38\|25.76\|29353;2026-04-08\|27.54\|6.33\|26.76\|27.57\|26.71\|45799;2026-04-09\|27.20\|-1.23\|27.29\|27.77\|27.00\|38854;2026-04-10\|27.41\|0.77\|27.47\|27.96\|27.40\|39575;2026-04-13\|27.47\|0.22\|27.20\|27.81\|27.17\|31114;2026-04-14\|28.00\|1.93\|27.86\|28.56\|27.54\|44993;2026-04-15\|27.45\|-1.96\|28.27\|28.35\|27.32\|40233;2026-04-16\|28.01\|2.04\|27.65\|28.09\|27.50\|34839;2026-04-17\|28.53\|1.86\|28.26\|28.82\|27.87\|43231;2026-04-20\|28.53\|0.00\|28.50\|29.33\|28.23\|45131;2026-04-21\|28.18\|-1.23\|28.50\|28.53\|27.84\|40078;2026-04-22\|28.39\|0.75\|28.13\|28.39\|27.80\|43470;2026-04-23\|27.48\|-3.21\|28.42\|28.68\|27.27\|45745;2026-04-24\|27.61\|0.47\|27.62\|28.17\|27.55\|42920;2026-04-27\|28.17\|2.03\|27.55\|28.33\|27.54\|42592;2026-04-28\|27.32\|-3.02\|28.00\|28.45\|27.30\|54479;2026-04-29\|27.75\|1.57\|27.57\|27.98\|27.17\|40087;2026-04-30\|27.03\|-2.59\|27.50\|27.65\|25.80\|100189;2026-05-06\|27.19\|0.59\|27.20\|28.08\|27.12\|75079;2026-05-07\|28.14\|3.49\|27.25\|28.28\|27.06\|70266;2026-05-08\|28.39\|0.89\|28.28\|28.89\|27.53\|62128;2026-05-11\|30.66\|8.00\|29.50\|30.83\|28.92\|147516;2026-05-12\|30.41\|-0.82\|31.00\|31.40\|30.02\|130115;2026-05-13\|32.66\|7.40\|30.10\|33.05\|29.60\|181470;2026-05-14\|34.44\|5.45\|33.80\|35.96\|33.48\|283455;2026-05-15\|32.42\|-5.87\|34.00\|34.63\|32.07\|203437;2026-05-18\|31.45\|-2.99\|32.01\|32.59\|31.00\|144459;2026-05-19\|34.87\|10.87\|31.50\|34.89\|31.50\|217576;2026-05-20\|35.74\|2.50\|34.53\|36.88\|34.00\|225390;2026-05-21\|32.57\|-8.87\|35.64\|35.64\|32.30\|177006;2026-05-22\|33.55\|3.01\|33.16\|34.50\|32.81\|141270;2026-05-25\|36.94\|10.10\|34.00\|38.25\|33.92\|236182;2026-05-26\|36.17\|-2.08\|36.99\|36.99\|34.80\|176218;2026-05-27\|37.15\|2.71\|37.00\|39.38\|36.22\|254234;2026-05-28\|37.88\|1.97\|36.89\|38.96\|36.01\|190865;2026-05-29\|33.90\|-10.51\|37.55\|37.79\|33.50\|210596;2026-06-01\|32.97\|-2.74\|33.98\|34.77\|32.76\|121859;2026-06-02\|32.30\|-2.03\|32.96\|33.45\|31.56\|114773;2026-06-03\|33.83\|4.74\|33.43\|34.96\|32.23\|159316;2026-06-04\|34.47\|1.89\|34.00\|36.50\|33.83\|159365;2026-06-05\|33.53\|-2.73\|33.10\|35.20\|32.13\|140849;2026-06-08\|29.74\|-11.30\|31.50\|32.74\|29.74\|143027;2026-06-09\|35.69\|20.01\|31.52\|35.69\|31.52\|261921;2026-06-10\|34.10\|-4.46\|34.72\|35.85\|33.58\|203522;2026-06-11\|34.63\|1.55\|33.70\|36.17\|33.50\|218326;2026-06-12\|34.79\|0.46\|35.70\|36.40\|34.16\|187211;2026-06-15\|39.28\|12.91\|35.00\|39.66\|35.00\|220558;2026-06-16\|38.55\|-1.86\|39.88\|41.24\|38.31\|216654;2026-06-17\|39.34\|2.05\|37.97\|40.42\|37.72\|213787;2026-06-18\|40.34\|2.54\|38.99\|41.00\|38.65\|209227;2026-06-22\|38.62\|-4.26\|42.31\|43.00\|37.02\|293300;2026-06-23\|43.95\|13.80\|37.90\|44.88\|37.43\|390402;2026-06-24\|42.42\|-3.48\|42.94\|44.00\|40.48\|312471;2026-06-25\|41.90\|-1.23\|42.50\|42.50\|39.90\|246800;2026-06-26\|39.41\|-5.94\|40.94\|43.20\|38.64\|216513;2026-06-29\|44.70\|13.42\|43.00\|47.29\|42.19\|406810;2026-06-30\|45.45\|1.68\|45.00\|46.05\|42.00\|325151;2026-07-01\|43.96\|-3.28\|46.22\|47.25\|43.03\|285354;2026-07-02\|40.43\|-8.03\|41.00\|43.55\|39.30\|200168;2026-07-03\|37.03\|-8.41\|40.41\|40.77\|36.97\|231942;2026-07-06\|36.00\|-2.78\|37.68\|37.98\|34.81\|149340;2026-07-07\|36.23\|0.64\|35.70\|37.59\|35.38\|166768;2026-07-08\|35.25\|-2.70\|36.60\|37.20\|33.85\|140040;2026-07-09\|36.58\|3.77\|35.70\|36.68\|34.03\|150557;2026-07-10\|33.30\|-8.97\|36.58\|37.87\|33.30\|16882777
114658	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长鑫科技IPO注册获批预示DRAM量产进程提速，精智达DRAM晶圆老化测试设备进入验证阶段；涨停缘由：公司DRAM晶圆老化测试设备已完成技术开发与测试，正推进客户验证，有望切入长鑫供应链；资金逻辑：资金提前布局半导体设备国产替代核心环节，精智达作为稀缺DRAM测试设备厂商获主题性资金关注；风险提示：设备验证周期长，订单落地存在不确定性；公司营收规模较小，业绩弹性需等待量产放量	公司半导体存储器件测试设备目前进展顺利，其中DRAM晶圆老化测试设备，已完成技术开发和测试等工作，进入验证阶段，DRAM测试机仍处于持续研发测试阶段	2026-03-03\|266.00\|-7.18\|282.01\|285.88\|263.11\|51490;2026-03-04\|266.49\|0.18\|262.20\|272.94\|262.20\|25914;2026-03-05\|265.55\|-0.35\|274.70\|278.57\|262.62\|29718;2026-03-06\|257.82\|-2.91\|265.00\|267.87\|257.17\|28136;2026-03-09\|245.80\|-4.66\|244.93\|248.00\|230.00\|47255;2026-03-10\|249.33\|1.44\|256.00\|256.00\|243.60\|39260;2026-03-11\|239.95\|-3.76\|252.00\|252.00\|238.56\|33148;2026-03-12\|234.68\|-2.20\|239.01\|242.98\|231.51\|31819;2026-03-13\|231.75\|-1.25\|230.04\|238.89\|230.04\|22020;2026-03-16\|237.00\|2.27\|231.89\|240.71\|228.00\|34953;2026-03-17\|234.44\|-1.08\|246.00\|246.88\|234.00\|35981;2026-03-18\|245.60\|4.76\|240.00\|246.98\|235.03\|41357;2026-03-19\|241.07\|-1.84\|240.20\|248.88\|240.20\|35692;2026-03-20\|248.30\|3.00\|244.50\|255.50\|238.27\|55975;2026-03-23\|228.00\|-8.18\|240.00\|245.70\|226.52\|43468;2026-03-24\|238.00\|4.39\|233.40\|240.00\|225.68\|31693;2026-03-25\|248.90\|4.58\|244.80\|259.51\|244.21\|49404;2026-03-26\|235.46\|-5.40\|249.55\|250.06\|232.50\|35996;2026-03-27\|241.38\|2.51\|228.00\|242.99\|226.07\|33079;2026-03-30\|241.50\|0.05\|235.01\|249.50\|229.04\|39990;2026-03-31\|227.75\|-5.69\|238.95\|238.95\|226.00\|31164;2026-04-01\|247.50\|8.67\|234.50\|249.88\|229.00\|68853;2026-04-02\|231.66\|-6.40\|241.00\|244.10\|228.01\|46937;2026-04-03\|230.50\|-0.50\|232.00\|239.75\|228.77\|28856;2026-04-07\|235.04\|1.97\|230.58\|241.23\|230.58\|25585;2026-04-08\|257.78\|9.67\|248.00\|257.97\|248.00\|50926;2026-04-09\|267.28\|3.69\|254.80\|269.00\|252.18\|44574;2026-04-10\|277.58\|3.85\|279.49\|282.50\|271.83\|49453;2026-04-13\|278.00\|0.15\|282.57\|288.82\|270.50\|47122;2026-04-14\|282.66\|1.68\|280.00\|294.22\|277.23\|51036;2026-04-15\|275.44\|-2.55\|287.70\|288.00\|274.05\|38023;2026-04-16\|280.82\|1.95\|275.62\|284.90\|267.85\|33296;2026-04-17\|280.51\|-0.11\|278.00\|284.98\|272.00\|28996;2026-04-20\|282.50\|0.71\|277.77\|286.69\|273.00\|31169;2026-04-21\|283.48\|0.35\|280.00\|288.28\|274.20\|26440;2026-04-22\|289.00\|1.95\|283.49\|289.00\|281.00\|31814;2026-04-23\|276.37\|-4.37\|291.40\|295.56\|272.12\|40636;2026-04-24\|273.76\|-0.94\|275.99\|285.00\|272.00\|23647;2026-04-27\|284.50\|3.92\|275.90\|294.50\|268.00\|45471;2026-04-28\|288.50\|1.41\|283.67\|293.77\|277.50\|38267;2026-04-29\|287.99\|-0.18\|286.00\|297.00\|278.44\|31860;2026-04-30\|293.03\|1.75\|285.74\|299.38\|276.36\|56199;2026-05-06\|303.13\|3.45\|305.00\|313.96\|297.78\|65710;2026-05-07\|303.20\|0.02\|302.00\|307.98\|296.58\|40050;2026-05-08\|300.00\|-1.06\|298.02\|316.97\|297.24\|42408;2026-05-11\|344.28\|14.76\|307.00\|355.95\|306.44\|70538;2026-05-12\|355.14\|3.15\|338.00\|357.80\|333.00\|54709;2026-05-13\|360.00\|1.37\|342.88\|372.00\|334.00\|57511;2026-05-14\|348.30\|-3.25\|359.99\|367.00\|343.01\|44190;2026-05-15\|353.44\|1.48\|345.03\|377.00\|328.00\|70295;2026-05-18\|364.97\|3.26\|376.00\|402.97\|360.16\|109724;2026-05-19\|396.40\|8.61\|361.11\|398.33\|355.02\|72017;2026-05-20\|440.00\|11.00\|394.01\|447.57\|394.01\|68312;2026-05-21\|409.95\|-6.83\|441.00\|451.00\|404.04\|76754;2026-05-22\|416.97\|1.71\|418.00\|424.77\|395.00\|70523;2026-05-25\|430.94\|3.35\|402.66\|449.88\|398.00\|67678;2026-05-26\|404.98\|-6.02\|422.30\|425.90\|394.50\|66595;2026-05-27\|385.82\|-4.73\|409.00\|419.90\|382.05\|65288;2026-05-28\|395.89\|2.61\|383.74\|403.00\|379.67\|46337;2026-05-29\|367.00\|-7.30\|398.00\|398.78\|363.00\|62188;2026-06-01\|349.58\|-4.75\|364.33\|372.82\|346.00\|50564;2026-06-02\|348.19\|-0.40\|352.00\|358.00\|340.08\|55190;2026-06-03\|355.50\|2.10\|347.01\|372.00\|344.00\|59498;2026-06-04\|388.01\|9.14\|354.00\|395.00\|352.06\|69155;2026-06-05\|385.56\|-0.63\|379.07\|403.01\|379.07\|63066;2026-06-08\|375.10\|-2.71\|367.04\|393.80\|365.50\|52572;2026-06-09\|408.68\|8.95\|385.50\|412.50\|378.05\|75515;2026-06-10\|403.00\|-1.39\|407.73\|419.00\|391.58\|56903;2026-06-11\|412.55\|2.37\|396.00\|419.00\|396.00\|55477;2026-06-12\|414.48\|0.47\|443.10\|462.00\|404.95\|78525;2026-06-15\|468.00\|12.91\|413.00\|472.39\|405.05\|76500;2026-06-16\|498.00\|6.41\|470.00\|515.98\|463.00\|73162;2026-06-17\|542.28\|8.94\|499.00\|546.99\|490.11\|79940;2026-06-18\|566.00\|4.37\|531.43\|587.00\|512.00\|81236;2026-06-22\|566.20\|0.04\|561.18\|568.03\|530.16\|62426;2026-06-23\|549.00\|-3.04\|569.97\|569.97\|525.20\|52007;2026-06-24\|638.00\|16.21\|545.01\|639.00\|536.51\|74887;2026-06-25\|639.00\|0.16\|649.97\|653.66\|622.00\|46171;2026-06-26\|653.70\|2.30\|639.12\|676.00\|631.13\|59191;2026-06-29\|705.00\|7.85\|660.00\|709.88\|642.03\|61442;2026-06-30\|715.00\|1.42\|685.04\|734.40\|675.58\|51194;2026-07-01\|662.06\|-7.40\|724.95\|736.36\|652.20\|63996;2026-07-02\|582.07\|-12.08\|615.37\|630.00\|580.00\|78011;2026-07-03\|578.30\|-0.65\|566.00\|599.00\|552.27\|56656;2026-07-06\|563.00\|-2.65\|589.32\|589.32\|543.00\|50178;2026-07-07\|569.55\|1.16\|549.99\|587.88\|546.97\|42522;2026-07-08\|588.00\|3.24\|580.00\|624.95\|561.12\|51346;2026-07-09\|647.88\|10.18\|627.30\|648.88\|591.00\|55728;2026-07-10\|599.99\|-7.39\|649.93\|675.00\|592.96\|6042562
114657	证监会批复同意长鑫科技首次公开发行股票注册	存储芯片+分销+机器人行业原因： 1、据TrendForce，2026年第二季MobileDRAM合约价持续大幅上扬，第二季LPDDR4X平均销售单价(ASP)将至少季增70%–75%，LPDDR5X则季增78%–83%。 2、摩根士丹利BOM分析显示，在英伟达VR200中，内存内容量增加叠加价格大幅上涨，内存占比已跃升至约25%至30%，估算绝对金额约为200万美元，较GB300的约37万美元增长约435%。公司原因： 1、据2026年4月24日年报，公司新增铠侠等国际存储原厂代理，并购立功科技获NXP、瑞芯微等21条MCU及存储芯片线，主动元器件销售占比升至60%，深度绑定AI服务器、光模块、机器人头部客户。 2、据2026年5月6日业绩说明会，公司已向智元、埃斯顿、宇树、追觅、优必选等机器人企业批量交付阻容感、处理器、存储器、功率器件，控股子公司立功科技推出从“小脑”中枢到“指尖”执行的全栈机器人方案并获客户落地。 3、据2026年4月24日年报及2026年5月11日互动易，公司2025年营收85.48亿元、净利3.03亿元，同比增30.59%、327.78%；2026Q1营收37.93亿元、净利2.57亿元，同比增106.11%、600.35%，业绩持续高增。	公司目前代理销售存储器件、模拟器件、功率器件、电源管理芯片等各品类芯片产品，合作品牌涵盖兆易创新、安世半导体、思瑞浦、杰华特等国内外行业领先企业	2026-03-03\|14.41\|-6.37\|15.41\|15.53\|14.35\|391493;2026-03-04\|14.65\|1.67\|14.19\|15.06\|14.19\|286880;2026-03-05\|15.19\|3.69\|14.93\|15.38\|14.93\|274195;2026-03-06\|15.49\|1.98\|15.04\|15.68\|14.99\|246043;2026-03-09\|15.63\|0.90\|15.21\|15.72\|14.95\|326081;2026-03-10\|16.42\|5.05\|15.84\|16.76\|15.75\|590085;2026-03-11\|16.69\|1.64\|16.34\|16.98\|16.27\|532813;2026-03-12\|16.85\|0.96\|16.69\|17.48\|16.65\|462646;2026-03-13\|16.42\|-2.55\|16.70\|16.97\|16.36\|358185;2026-03-16\|17.37\|5.79\|16.51\|17.75\|16.50\|656295;2026-03-17\|18.78\|8.12\|17.67\|19.44\|17.50\|1027912;2026-03-18\|18.65\|-0.69\|18.77\|18.95\|18.20\|713548;2026-03-19\|18.56\|-0.48\|18.32\|19.60\|17.78\|819092;2026-03-20\|18.02\|-2.91\|18.94\|19.30\|17.93\|720317;2026-03-23\|16.56\|-8.10\|17.90\|17.98\|16.40\|614720;2026-03-24\|17.74\|7.13\|17.39\|17.83\|16.50\|574036;2026-03-25\|19.33\|8.96\|18.88\|20.55\|18.30\|973131;2026-03-26\|18.39\|-4.86\|19.00\|19.13\|18.26\|590065;2026-03-27\|18.20\|-1.03\|17.71\|18.62\|17.53\|436942;2026-03-30\|17.78\|-2.31\|17.57\|18.21\|17.57\|337030;2026-03-31\|17.16\|-3.49\|17.40\|17.59\|16.53\|427712;2026-04-01\|17.91\|4.37\|17.58\|18.55\|17.21\|624540;2026-04-02\|17.43\|-2.68\|18.61\|18.63\|17.26\|412735;2026-04-03\|17.03\|-2.29\|17.61\|17.87\|16.75\|342862;2026-04-07\|18.08\|6.17\|17.10\|18.85\|17.03\|499445;2026-04-08\|20.05\|10.90\|19.00\|20.20\|18.42\|650171;2026-04-09\|20.60\|2.74\|19.65\|21.75\|19.59\|714498;2026-04-10\|21.05\|2.18\|20.90\|21.52\|20.61\|542052;2026-04-13\|20.78\|-1.28\|21.22\|21.88\|20.53\|423223;2026-04-14\|20.95\|0.82\|21.17\|21.36\|20.63\|408714;2026-04-15\|20.01\|-4.49\|20.81\|20.95\|19.85\|376215;2026-04-16\|20.60\|2.95\|20.00\|20.97\|19.68\|421374;2026-04-17\|20.38\|-1.07\|20.40\|20.79\|20.15\|301853;2026-04-20\|20.45\|0.34\|20.55\|20.67\|20.15\|309747;2026-04-21\|20.75\|1.47\|20.33\|21.22\|19.84\|452177;2026-04-22\|21.25\|2.41\|20.70\|21.48\|20.55\|504334;2026-04-23\|20.74\|-2.40\|21.32\|21.37\|20.26\|500345;2026-04-24\|19.36\|-6.65\|21.07\|21.31\|18.59\|960515;2026-04-27\|20.07\|3.67\|19.67\|20.55\|19.67\|682237;2026-04-28\|19.81\|-1.30\|19.78\|20.25\|19.55\|422731;2026-04-29\|20.00\|0.96\|19.60\|20.55\|19.53\|403723;2026-04-30\|20.46\|2.30\|20.17\|21.02\|19.88\|521886;2026-05-06\|22.89\|11.88\|21.28\|23.77\|21.28\|951605;2026-05-07\|23.60\|3.10\|22.80\|24.24\|22.50\|727120;2026-05-08\|23.12\|-2.03\|23.20\|23.78\|23.08\|449005;2026-05-11\|23.66\|2.34\|24.00\|24.68\|23.57\|606120;2026-05-12\|22.61\|-4.44\|23.58\|23.64\|22.51\|446779;2026-05-13\|24.33\|7.61\|22.25\|24.92\|22.00\|637625;2026-05-14\|22.84\|-6.12\|24.02\|24.16\|22.81\|522919;2026-05-15\|22.20\|-2.80\|23.03\|23.51\|21.92\|437294;2026-05-18\|23.84\|7.39\|23.58\|25.40\|23.40\|920045;2026-05-19\|23.70\|-0.59\|23.50\|23.83\|22.61\|677512;2026-05-20\|23.46\|-1.01\|23.67\|24.68\|23.14\|584788;2026-05-21\|21.62\|-7.84\|23.80\|23.90\|21.40\|640670;2026-05-22\|22.80\|5.46\|21.96\|23.26\|21.80\|546115;2026-05-25\|27.36\|20.00\|23.45\|27.36\|23.33\|1081058;2026-05-26\|29.06\|6.21\|27.84\|29.37\|27.34\|1342689;2026-05-27\|31.30\|7.71\|28.93\|32.66\|28.90\|1089855;2026-05-28\|37.55\|19.97\|32.10\|37.56\|32.10\|1277304;2026-05-29\|35.88\|-4.45\|37.00\|38.36\|35.20\|1103490;2026-06-01\|38.51\|7.54\|37.01\|41.21\|37.01\|1002352;2026-06-02\|43.41\|12.72\|38.60\|44.91\|37.50\|1079424;2026-06-03\|42.69\|-1.66\|41.62\|44.43\|41.62\|992015;2026-06-04\|43.51\|1.92\|42.14\|43.74\|40.86\|907302;2026-06-05\|44.80\|2.96\|42.14\|45.25\|41.90\|1072828;2026-06-08\|41.60\|-7.14\|43.01\|48.98\|41.44\|1387938;2026-06-09\|45.47\|9.30\|43.93\|47.99\|40.36\|1342828;2026-06-10\|39.78\|-12.51\|43.00\|43.19\|39.20\|990843;2026-06-11\|38.70\|-2.71\|39.21\|41.09\|37.74\|835757;2026-06-12\|36.00\|-6.98\|40.32\|40.35\|35.82\|824177;2026-06-15\|40.66\|12.94\|38.50\|41.80\|36.72\|821786;2026-06-16\|40.19\|-1.16\|41.47\|41.74\|39.92\|714918;2026-06-17\|41.25\|2.64\|39.87\|41.49\|39.20\|848062;2026-06-18\|43.30\|4.97\|40.65\|44.55\|40.50\|1136969;2026-06-22\|42.64\|-1.52\|44.04\|44.04\|40.71\|1091080;2026-06-23\|40.06\|-6.05\|41.30\|42.70\|39.50\|765197;2026-06-24\|40.60\|1.35\|39.11\|41.68\|38.60\|669767;2026-06-25\|42.92\|5.71\|41.14\|43.98\|38.80\|1091872;2026-06-26\|42.00\|-2.14\|41.08\|44.19\|39.94\|888466;2026-06-29\|44.49\|5.93\|43.45\|47.26\|40.05\|1151618;2026-06-30\|51.75\|16.32\|44.00\|51.98\|43.30\|1305097;2026-07-01\|50.61\|-2.20\|52.50\|53.75\|47.66\|1201295;2026-07-02\|45.90\|-9.31\|46.01\|48.75\|43.33\|892382;2026-07-03\|42.02\|-8.45\|44.51\|45.90\|41.66\|777096;2026-07-06\|39.09\|-6.97\|42.13\|42.86\|38.35\|677783;2026-07-07\|37.37\|-4.40\|39.16\|39.54\|36.68\|505043;2026-07-08\|34.73\|-7.06\|37.15\|37.94\|34.38\|534092;2026-07-09\|37.55\|8.12\|35.80\|39.57\|35.80\|776778;2026-07-10\|35.70\|-4.93\|37.61\|39.72\|35.30\|690193
114656	证监会批复同意长鑫科技首次公开发行股票注册	芯片抛光液+航空航天+参股中科声龙行业原因：据财闻3月16日报道，Omdia发文表示，存储芯片市场供需失衡预计将在2026年下半年持续存在，产量增长落后于需求，供应商面临扩产与控本的双重挑战。截至2026年1月，主流DDR4 8Gb DRAM合约价11.5美元，较2025年9月上涨83%；128Gb NAND闪存合约价9.5美元，较2025年9月涨近1.5倍，两大产品价格均创2016年有统计以来新高。公司原因： 1、据2025年11月26日互动易，公司参股公司领航电子在芯片产业中的主要产品包括IC、硅晶圆和碳化硅等半导体级抛光液，其核心产品钨抛光液目前在国内头部FAB厂实现了重大突破。 2、据2025年6月30日互动易，公司的抛光材料业务涉及航天航空领域，主要直接客户有中国商飞等。据2026年2月10日互动易，公司与中国空间技术研究院合作开展的航天器用非晶合金反射镜样品试制及验证试验项目已结项，该项目是否具有应用场景存在较大不确定性。相关信息请以公司公告为准 3、据2024年12月30日互动易，Sunlune专注于为全球客户提供算力芯片系统的研发、设计、生产、销售和相应的技术指导等综合服务。据2025年6月16日互动易，截至目前，公司持有中科声龙境外母公司股权比例为1.8225%。 4、据2025年8月27日半年报，公司“材料+设备+工艺”三维协同，深耕抛光材料主业，智能装备及结构件收入占比近25%，已获头部手机终端厂商试用订单。	参股子公司中科声龙基于3D异质集成的大规模存算一体芯片领域处于业界领先水平	2026-03-03\|36.02\|3.54\|35.19\|37.57\|34.80\|204531;2026-03-04\|34.85\|-3.25\|32.85\|36.10\|32.85\|121314;2026-03-05\|34.58\|-0.77\|35.31\|35.99\|34.42\|101856;2026-03-06\|35.82\|3.59\|34.30\|36.88\|33.74\|123505;2026-03-09\|37.25\|3.99\|36.60\|37.80\|35.51\|203760;2026-03-10\|37.66\|1.10\|37.34\|38.68\|36.86\|176184;2026-03-11\|36.60\|-2.81\|37.58\|38.68\|36.20\|141205;2026-03-12\|35.28\|-3.61\|36.62\|36.73\|35.00\|80181;2026-03-13\|33.94\|-3.80\|34.92\|35.46\|33.79\|81064;2026-03-16\|40.73\|20.01\|34.12\|40.73\|33.50\|235741;2026-03-17\|40.12\|-1.50\|42.00\|42.30\|39.64\|257406;2026-03-18\|42.10\|4.94\|40.50\|43.94\|40.30\|295585;2026-03-19\|38.99\|-7.39\|41.18\|41.53\|38.74\|201422;2026-03-20\|36.31\|-6.87\|38.99\|39.08\|36.00\|187134;2026-03-23\|32.10\|-11.59\|33.70\|34.99\|31.71\|207023;2026-03-24\|34.06\|6.11\|32.68\|34.15\|31.96\|164568;2026-03-25\|37.12\|8.98\|35.30\|39.19\|35.30\|211110;2026-03-26\|35.38\|-4.69\|37.17\|37.77\|35.24\|153758;2026-03-27\|36.02\|1.81\|35.01\|36.83\|34.01\|105148;2026-03-30\|35.40\|-1.72\|35.64\|35.88\|34.70\|70792;2026-03-31\|34.14\|-3.56\|35.13\|35.66\|34.08\|92283;2026-04-01\|35.54\|4.10\|35.29\|37.21\|34.93\|134578;2026-04-02\|34.94\|-1.69\|34.84\|36.91\|34.50\|124231;2026-04-03\|34.43\|-1.46\|36.00\|36.13\|33.95\|93162;2026-04-07\|35.01\|1.68\|35.00\|36.88\|34.71\|111385;2026-04-08\|40.08\|14.48\|36.00\|40.90\|35.41\|230903;2026-04-09\|39.69\|-0.97\|39.20\|40.82\|38.92\|173981;2026-04-10\|39.28\|-1.03\|39.99\|40.50\|37.50\|161252;2026-04-13\|38.77\|-1.30\|38.60\|39.67\|38.00\|92850;2026-04-14\|38.68\|-0.23\|39.17\|39.56\|38.03\|121053;2026-04-15\|37.52\|-3.00\|38.70\|38.84\|37.37\|95909;2026-04-16\|38.04\|1.39\|37.54\|38.42\|36.83\|96744;2026-04-17\|38.60\|1.47\|37.71\|38.94\|37.45\|112374;2026-04-20\|38.60\|0.00\|38.79\|39.85\|38.19\|137712;2026-04-21\|38.17\|-1.11\|37.94\|38.56\|37.51\|79303;2026-04-22\|38.10\|-0.18\|37.60\|38.60\|37.60\|88574;2026-04-23\|37.00\|-2.89\|38.79\|39.93\|36.76\|148783;2026-04-24\|35.24\|-4.76\|36.61\|37.34\|34.66\|127438;2026-04-27\|35.80\|1.59\|35.29\|36.46\|35.28\|83010;2026-04-28\|36.97\|3.27\|35.54\|38.42\|33.83\|166936;2026-04-29\|38.52\|4.19\|36.67\|39.47\|35.68\|176184;2026-04-30\|37.72\|-2.08\|38.53\|38.99\|37.49\|98257;2026-05-06\|38.98\|3.34\|38.75\|39.60\|38.05\|116890;2026-05-07\|39.87\|2.28\|38.75\|40.15\|38.25\|129568;2026-05-08\|39.08\|-1.98\|39.32\|40.12\|39.00\|108234;2026-05-11\|40.10\|2.61\|39.70\|41.15\|39.30\|117318;2026-05-12\|38.60\|-3.74\|39.80\|39.99\|37.61\|121979;2026-05-13\|39.44\|2.18\|37.88\|39.80\|37.47\|92386;2026-05-14\|38.20\|-3.14\|39.48\|39.53\|38.20\|68578;2026-05-15\|38.32\|0.31\|38.39\|40.14\|37.66\|127704;2026-05-18\|39.91\|4.15\|38.28\|40.10\|37.00\|118853;2026-05-19\|39.81\|-0.25\|39.60\|40.68\|39.03\|106474;2026-05-20\|43.77\|9.95\|40.10\|45.68\|39.89\|245128;2026-05-21\|37.14\|-15.15\|43.01\|43.77\|36.92\|262492;2026-05-22\|38.24\|2.96\|37.10\|38.87\|36.63\|167567;2026-05-25\|41.26\|7.90\|39.00\|42.43\|38.29\|186473;2026-05-26\|41.03\|-0.56\|40.68\|41.45\|38.90\|132271;2026-05-27\|39.20\|-4.46\|41.23\|41.45\|39.03\|119623;2026-05-28\|39.61\|1.05\|38.72\|40.08\|38.53\|96060;2026-05-29\|35.42\|-10.12\|39.62\|40.40\|35.10\|144862;2026-06-01\|33.30\|-5.99\|33.58\|36.09\|33.13\|107916;2026-06-02\|33.10\|-0.60\|33.16\|33.83\|32.01\|77324;2026-06-03\|33.59\|1.48\|32.80\|35.14\|32.76\|77319;2026-06-04\|34.16\|1.70\|33.14\|35.85\|32.60\|86032;2026-06-05\|35.09\|2.72\|33.57\|36.82\|32.66\|114953;2026-06-08\|33.28\|-5.16\|33.89\|35.47\|32.98\|87330;2026-06-09\|38.00\|14.18\|34.10\|38.61\|34.10\|184374;2026-06-10\|39.53\|4.03\|38.25\|42.25\|38.10\|172691;2026-06-11\|38.89\|-1.62\|39.77\|39.77\|37.91\|97586;2026-06-12\|38.77\|-0.31\|40.00\|40.89\|38.72\|95220;2026-06-15\|43.80\|12.97\|38.72\|43.98\|38.72\|154819;2026-06-16\|44.60\|1.83\|43.81\|45.45\|43.40\|121406;2026-06-17\|46.79\|4.91\|44.28\|47.20\|43.50\|111579;2026-06-18\|51.59\|10.26\|46.10\|51.88\|45.91\|126983;2026-06-22\|48.82\|-5.37\|51.61\|51.90\|48.23\|140406;2026-06-23\|49.21\|0.80\|48.71\|50.44\|47.32\|116792;2026-06-24\|47.45\|-3.58\|49.51\|49.96\|47.10\|82672;2026-06-25\|45.96\|-3.14\|47.31\|48.51\|45.50\|92586;2026-06-26\|43.00\|-6.44\|45.51\|45.70\|42.69\|86323;2026-06-29\|41.15\|-4.30\|43.27\|43.95\|39.14\|105640;2026-06-30\|42.56\|3.43\|41.01\|42.85\|40.67\|85638;2026-07-01\|44.47\|4.49\|43.72\|48.00\|43.55\|118462;2026-07-02\|42.32\|-4.83\|42.20\|45.95\|42.20\|121141;2026-07-03\|40.82\|-3.54\|42.61\|43.14\|40.30\|95764;2026-07-06\|38.81\|-4.92\|40.48\|42.38\|38.20\|77426;2026-07-07\|38.12\|-1.78\|38.81\|39.83\|37.76\|70756;2026-07-08\|36.41\|-4.49\|38.00\|38.50\|34.95\|77488;2026-07-09\|36.85\|1.21\|36.35\|37.68\|35.00\|61975;2026-07-10\|34.98\|-5.07\|36.92\|38.31\|34.97\|84446
114655	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：AI服务器电源模块升级拉动高压MOSFET、IGBT需求，公司功率器件同步用于存储模组供电系统；涨停缘由：上半年存储涨价仍将持续，公司功率器件已导入多家服务器电源厂商及内存模组厂，2025年车规与工控订单占比提升至42%；资金逻辑：权重股中资金稳定性较强，4月8日涨停获主力资金净流入超8000万元，半导体ETF持仓同步加仓；风险提示：功率器件价格承压，海外大厂降价竞争加剧，且公司产能利用率阶段性承压	公司为国内领先的功率器件IDM企业	2026-03-03\|52.36\|-5.44\|55.44\|55.76\|52.25\|183246;2026-03-04\|51.20\|-2.22\|51.99\|52.78\|50.96\|127174;2026-03-05\|51.15\|-0.10\|52.17\|52.46\|50.98\|136315;2026-03-06\|51.15\|0.00\|50.99\|51.83\|50.75\|137204;2026-03-09\|49.56\|-3.11\|49.98\|49.98\|48.35\|188269;2026-03-10\|51.36\|3.63\|50.47\|51.70\|50.31\|167228;2026-03-11\|51.48\|0.23\|51.36\|52.49\|51.15\|154359;2026-03-12\|51.10\|-0.74\|51.25\|52.43\|50.70\|137979;2026-03-13\|49.80\|-2.54\|50.49\|51.10\|49.24\|184140;2026-03-16\|49.99\|0.38\|49.70\|50.25\|48.94\|160408;2026-03-17\|48.80\|-2.38\|50.50\|50.50\|48.70\|107018;2026-03-18\|49.10\|0.61\|49.02\|49.20\|48.12\|140155;2026-03-19\|47.72\|-2.81\|48.26\|48.50\|47.52\|132526;2026-03-20\|47.14\|-1.22\|47.90\|48.35\|47.14\|111806;2026-03-23\|44.88\|-4.79\|46.35\|46.81\|44.62\|185755;2026-03-24\|45.51\|1.40\|45.45\|45.54\|44.31\|131732;2026-03-25\|46.29\|1.71\|45.87\|46.43\|45.70\|112854;2026-03-26\|45.32\|-2.10\|45.99\|46.36\|44.96\|86937;2026-03-27\|45.70\|0.84\|44.72\|45.99\|44.55\|77738;2026-03-30\|45.29\|-0.90\|45.00\|45.59\|44.70\|94169;2026-03-31\|44.54\|-1.66\|45.18\|46.16\|44.50\|108970;2026-04-01\|45.72\|2.65\|45.58\|45.93\|45.30\|99122;2026-04-02\|44.43\|-2.82\|45.45\|45.60\|44.10\|101420;2026-04-03\|43.80\|-1.42\|44.50\|44.88\|43.71\|77124;2026-04-07\|44.39\|1.35\|43.98\|44.94\|43.98\|80224;2026-04-08\|50.15\|12.98\|45.73\|51.27\|45.73\|471121;2026-04-09\|49.53\|-1.24\|49.40\|51.51\|48.60\|293736;2026-04-10\|49.15\|-0.77\|50.00\|50.51\|48.96\|209528;2026-04-13\|48.66\|-1.00\|48.65\|49.37\|48.40\|148383;2026-04-14\|49.07\|0.84\|49.28\|49.53\|48.52\|175604;2026-04-15\|48.30\|-1.57\|49.37\|49.84\|48.09\|195606;2026-04-16\|49.08\|1.61\|48.36\|49.20\|48.21\|136583;2026-04-17\|49.25\|0.35\|49.10\|49.70\|48.34\|161703;2026-04-20\|51.65\|4.87\|49.52\|52.26\|49.28\|328503;2026-04-21\|51.59\|-0.12\|52.00\|52.60\|50.95\|230182;2026-04-22\|51.61\|0.04\|51.33\|51.97\|50.89\|159933;2026-04-23\|52.69\|2.09\|52.00\|53.77\|51.70\|285610;2026-04-24\|54.73\|3.87\|53.00\|56.20\|52.96\|371755;2026-04-27\|55.16\|0.79\|56.38\|56.96\|54.70\|414232;2026-04-28\|54.00\|-2.10\|54.98\|55.71\|53.51\|285343;2026-04-29\|55.56\|2.89\|53.50\|56.66\|52.50\|316006;2026-04-30\|56.65\|1.96\|55.50\|57.00\|55.11\|304929;2026-05-06\|56.71\|0.11\|58.00\|59.45\|56.40\|438059;2026-05-07\|57.03\|0.56\|56.70\|57.52\|55.79\|311386;2026-05-08\|58.14\|1.95\|56.22\|58.61\|55.38\|308638;2026-05-11\|59.70\|2.68\|59.05\|61.50\|58.39\|375742;2026-05-12\|60.91\|2.03\|59.50\|62.15\|58.22\|304524;2026-05-13\|64.15\|5.32\|59.30\|65.55\|58.79\|448873;2026-05-14\|63.08\|-1.67\|65.00\|65.68\|63.01\|366723;2026-05-15\|61.67\|-2.24\|63.38\|64.49\|60.69\|383089;2026-05-18\|62.06\|0.63\|61.02\|63.36\|60.38\|274874;2026-05-19\|64.18\|3.42\|61.24\|64.26\|60.00\|349960;2026-05-20\|65.61\|2.23\|64.00\|66.66\|63.26\|421161;2026-05-21\|59.80\|-8.86\|66.01\|66.92\|59.66\|508864;2026-05-22\|62.40\|4.35\|60.74\|62.88\|59.99\|353987;2026-05-25\|66.20\|6.09\|62.50\|67.16\|61.52\|447203;2026-05-26\|64.38\|-2.75\|65.54\|65.54\|62.13\|398204;2026-05-27\|65.98\|2.49\|64.82\|68.50\|64.50\|584048;2026-05-28\|69.80\|5.79\|64.49\|71.18\|63.00\|739489;2026-05-29\|64.09\|-8.18\|69.40\|69.74\|63.50\|565779;2026-06-01\|65.60\|2.36\|64.80\|68.77\|61.67\|559850;2026-06-02\|67.65\|3.12\|65.00\|71.41\|63.00\|568340;2026-06-03\|71.50\|5.69\|69.22\|74.50\|68.84\|628811;2026-06-04\|72.59\|1.52\|69.80\|74.30\|69.80\|366161;2026-06-05\|66.58\|-8.28\|71.01\|71.10\|65.99\|461088;2026-06-08\|62.58\|-6.01\|62.95\|66.37\|61.73\|381113;2026-06-09\|67.68\|8.15\|63.82\|68.28\|63.20\|354494;2026-06-10\|63.83\|-5.69\|65.83\|67.08\|62.18\|366073;2026-06-11\|63.03\|-1.25\|63.66\|65.48\|62.14\|272924;2026-06-12\|60.80\|-3.54\|65.50\|66.93\|60.53\|465115;2026-06-15\|68.85\|13.24\|62.00\|68.95\|61.30\|456158;2026-06-16\|71.75\|4.21\|69.00\|73.65\|68.41\|473530;2026-06-17\|73.78\|2.83\|70.94\|73.93\|69.68\|366670;2026-06-18\|73.59\|-0.26\|73.00\|75.20\|72.01\|386301;2026-06-22\|78.20\|6.26\|76.02\|80.83\|75.60\|510299;2026-06-23\|80.80\|3.32\|77.95\|84.32\|76.68\|593356;2026-06-24\|84.66\|4.78\|79.97\|86.78\|79.20\|543816;2026-06-25\|84.72\|0.13\|84.23\|85.39\|81.45\|436517;2026-06-26\|84.72\|0.00\|83.50\|88.85\|82.00\|449222;2026-06-29\|92.47\|9.15\|87.99\|96.50\|87.75\|523670;2026-06-30\|97.55\|5.49\|93.10\|99.00\|89.19\|455886;2026-07-01\|93.45\|-4.20\|99.35\|101.99\|91.49\|464908;2026-07-02\|87.38\|-6.50\|88.25\|93.06\|80.23\|412699;2026-07-03\|83.60\|-4.33\|88.17\|90.50\|83.30\|407141;2026-07-06\|86.03\|2.91\|85.00\|88.33\|81.92\|388431;2026-07-07\|87.30\|1.48\|85.00\|89.00\|83.10\|293152;2026-07-08\|85.00\|-2.63\|88.00\|89.20\|80.88\|286610;2026-07-09\|92.70\|9.06\|86.81\|92.85\|85.30\|348133;2026-07-10\|79.10\|-14.67\|92.90\|94.60\|78.98\|59051334
114654	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长鑫科技IPO注册获批推动国产存储芯片规模化应用，天德钰作为移动终端整合型单芯片供应商迎来配套升级机遇；涨停缘由：公司产品广泛应用于手机、TWS耳机等终端，存储国产化将带动终端厂商对国产配套芯片的适配与采购意愿提升；资金逻辑：资金挖掘芯片板块中具备消费电子属性的弹性标的，天德钰客户结构稳定，Q2起有望受益于安卓阵营备货回暖；风险提示：消费电子需求复苏不及预期，公司毛利率受终端价格战影响承压，新品放量节奏存在不确定性	公司主营移动智能终端领域整合型单芯片	2026-03-03\|20.82\|-5.54\|22.04\|22.26\|20.80\|76416;2026-03-04\|20.46\|-1.73\|20.91\|21.16\|20.38\|42952;2026-03-05\|20.73\|1.32\|20.94\|21.13\|20.57\|45647;2026-03-06\|20.91\|0.87\|20.90\|21.06\|20.67\|31265;2026-03-09\|20.50\|-1.96\|20.66\|20.66\|19.95\|49348;2026-03-10\|21.20\|3.41\|20.71\|21.24\|20.71\|43543;2026-03-11\|21.00\|-0.94\|21.24\|21.42\|20.98\|37117;2026-03-12\|20.70\|-1.43\|21.00\|21.09\|20.59\|40450;2026-03-13\|20.54\|-0.77\|20.60\|20.96\|20.47\|33454;2026-03-16\|20.96\|2.04\|20.54\|20.96\|20.29\|29569;2026-03-17\|20.58\|-1.81\|21.01\|21.04\|20.53\|25258;2026-03-18\|21.91\|6.46\|20.61\|22.20\|20.61\|78883;2026-03-19\|21.13\|-3.56\|21.52\|21.87\|21.01\|65094;2026-03-20\|20.59\|-2.56\|21.11\|21.27\|20.58\|44739;2026-03-23\|19.25\|-6.51\|20.22\|20.46\|19.10\|57647;2026-03-24\|19.99\|3.84\|19.60\|20.01\|19.29\|31120;2026-03-25\|20.14\|0.75\|20.11\|20.44\|20.05\|30896;2026-03-26\|19.77\|-1.84\|20.36\|20.36\|19.50\|30031;2026-03-27\|20.61\|4.25\|20.05\|21.10\|19.97\|61451;2026-03-30\|20.95\|1.65\|20.20\|21.19\|20.16\|44179;2026-03-31\|20.44\|-2.43\|20.90\|20.99\|20.40\|29119;2026-04-01\|20.93\|2.40\|20.82\|21.16\|20.62\|32967;2026-04-02\|20.48\|-2.15\|20.87\|20.90\|20.28\|28628;2026-04-03\|20.64\|0.78\|20.59\|20.70\|20.31\|21666;2026-04-07\|20.99\|1.70\|20.73\|21.03\|20.70\|22872;2026-04-08\|22.02\|4.91\|21.50\|22.06\|21.15\|66898;2026-04-09\|21.84\|-0.82\|20.66\|22.16\|20.64\|103325;2026-04-10\|21.40\|-2.01\|22.00\|22.10\|21.29\|77180;2026-04-13\|21.71\|1.45\|21.28\|22.22\|21.13\|65915;2026-04-14\|21.66\|-0.23\|21.77\|21.96\|21.48\|54917;2026-04-15\|21.53\|-0.60\|21.71\|21.88\|21.39\|44545;2026-04-16\|21.68\|0.70\|21.43\|21.69\|21.41\|31917;2026-04-17\|21.53\|-0.69\|21.77\|21.78\|21.39\|27988;2026-04-20\|21.39\|-0.65\|21.53\|21.69\|21.33\|38996;2026-04-21\|21.24\|-0.70\|21.30\|21.31\|20.99\|28281;2026-04-22\|22.85\|7.58\|21.10\|23.19\|21.05\|164211;2026-04-23\|22.47\|-1.66\|23.08\|23.08\|22.24\|79849;2026-04-24\|22.82\|1.56\|22.68\|23.57\|22.62\|137286;2026-04-27\|23.20\|1.67\|23.00\|23.36\|22.58\|81206;2026-04-28\|22.38\|-3.53\|23.25\|23.25\|22.26\|61838;2026-04-29\|22.33\|-0.22\|22.32\|22.73\|21.99\|55572;2026-04-30\|22.63\|1.34\|22.18\|22.89\|22.18\|57317;2026-05-06\|23.04\|1.81\|22.99\|23.50\|22.85\|85193;2026-05-07\|23.26\|0.95\|23.17\|23.50\|22.75\|72530;2026-05-08\|23.28\|0.09\|23.20\|23.45\|22.81\|59456;2026-05-11\|23.79\|2.19\|23.55\|23.97\|23.30\|94489;2026-05-12\|23.82\|0.13\|23.96\|24.20\|23.31\|101178;2026-05-13\|23.83\|0.04\|23.20\|23.95\|23.17\|83623;2026-05-14\|23.70\|-0.55\|23.95\|24.25\|23.28\|93831;2026-05-15\|23.75\|0.21\|23.82\|24.25\|23.41\|100091;2026-05-18\|23.48\|-1.14\|23.45\|24.02\|23.22\|74196;2026-05-19\|24.01\|2.26\|23.26\|24.05\|22.91\|82244;2026-05-20\|24.42\|1.71\|23.81\|24.55\|23.69\|113949;2026-05-21\|23.06\|-5.57\|24.42\|25.00\|22.93\|127744;2026-05-22\|23.99\|4.03\|23.30\|24.10\|23.08\|82037;2026-05-25\|24.80\|3.38\|23.80\|24.88\|23.49\|108502;2026-05-26\|24.42\|-1.53\|24.80\|24.80\|23.50\|108884;2026-05-27\|23.80\|-2.54\|24.49\|24.86\|23.67\|103127;2026-05-28\|24.01\|0.88\|23.66\|24.23\|23.20\|92568;2026-05-29\|21.72\|-9.54\|23.98\|24.17\|21.56\|132988;2026-06-01\|21.78\|0.28\|21.89\|22.47\|21.46\|88206;2026-06-02\|21.24\|-2.48\|21.77\|22.00\|21.12\|66706;2026-06-03\|20.88\|-1.69\|21.31\|21.68\|20.66\|72235;2026-06-04\|20.91\|0.14\|20.44\|21.33\|20.20\|52087;2026-06-05\|20.45\|-2.20\|20.57\|21.00\|19.70\|76612;2026-06-08\|19.66\|-3.86\|19.11\|21.06\|19.01\|102879;2026-06-09\|21.26\|8.14\|20.00\|21.81\|19.20\|134390;2026-06-10\|20.64\|-2.92\|20.85\|21.58\|20.30\|76792;2026-06-11\|20.19\|-2.18\|20.44\|21.03\|19.93\|54505;2026-06-12\|19.77\|-2.08\|20.63\|21.22\|19.38\|79193;2026-06-15\|22.40\|13.30\|19.89\|22.80\|19.78\|145807;2026-06-16\|21.84\|-2.50\|22.01\|22.40\|21.69\|71808;2026-06-17\|22.89\|4.81\|21.69\|23.05\|21.61\|109041;2026-06-18\|22.70\|-0.83\|22.89\|23.03\|22.60\|62201;2026-06-22\|22.57\|-0.57\|22.94\|23.18\|22.03\|79699;2026-06-23\|22.64\|0.31\|22.50\|23.23\|22.09\|85383;2026-06-24\|23.29\|2.87\|22.55\|23.37\|21.98\|103006;2026-06-25\|22.93\|-1.55\|23.22\|23.22\|22.40\|81325;2026-06-26\|22.35\|-2.53\|22.88\|23.06\|21.99\|74347;2026-06-29\|22.14\|-0.94\|22.42\|23.05\|21.32\|88188;2026-06-30\|24.00\|8.40\|22.10\|24.29\|21.83\|125202;2026-07-01\|24.65\|2.71\|24.14\|25.20\|23.81\|145167;2026-07-02\|23.48\|-4.75\|23.98\|25.09\|23.35\|120900;2026-07-03\|22.78\|-2.98\|23.48\|23.48\|22.59\|91761;2026-07-06\|22.71\|-0.31\|23.00\|23.38\|21.82\|98940;2026-07-07\|23.08\|1.63\|22.50\|23.34\|22.24\|102239;2026-07-08\|22.83\|-1.08\|22.80\|23.50\|21.85\|103101;2026-07-09\|23.39\|2.45\|23.00\|23.40\|22.35\|89252;2026-07-10\|22.17\|-5.22\|23.38\|23.87\|22.10\|12377854
114653	证监会批复同意长鑫科技首次公开发行股票注册	业绩增长+先进封装+覆铜板行业原因： 1、据证券时报3月10日报道，TrendForce将一季度DRAM合约价季涨幅由55%-60%上调至90%-95%，NAND Flash由33%-38%上调至55%-60%，供需缺口继续扩大。 2、3月9日，花旗在业绩前瞻中将美光目标价上调至430美元，预计2026年DRAM均价同比升171%、NAND升127%，AI需求驱动存储超级周期。公司原因： 1、据2026年2月14日业绩快报，公司2025年营收11.16亿元、净利2.93亿元，分别同比增16.15%、16.42%，高阶产品占比提升推动利润扩大。 2、据2025年半年波，公司突破了高频、高速、HDI、IC载板等高性能覆铜板用功能填料的核心技术，产品具有低Cut点、低介电损耗、高导热等优良性能，精准满足了高性能覆铜板客户的需求。 3、据2026年2月5日互动易，公司应用于M9级高性能电子电路基板的球硅产品，已与行业主流厂商形成深度合作，并已形成小批量销售。同时，公司的Low α球铝作为先进封装的关键填料，销售呈较快增长趋势，已成为少数能量产供应该材料的厂商之一。 4、据2025年11月7日互动易，公司高性能高速基板用超纯球形二氧化硅项目一期预计2026年一季度试生产，投产后将新增年产能3600吨。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-03-03\|66.95\|-6.87\|72.65\|72.88\|66.60\|67839;2026-03-04\|66.14\|-1.21\|66.05\|68.26\|65.56\|43239;2026-03-05\|68.24\|3.18\|67.50\|70.80\|66.71\|59219;2026-03-06\|75.00\|9.91\|67.80\|75.98\|67.00\|127343;2026-03-09\|83.30\|11.07\|71.19\|84.86\|70.60\|202546;2026-03-10\|99.96\|20.00\|88.01\|99.96\|88.01\|186276;2026-03-11\|99.56\|-0.40\|99.10\|103.68\|98.00\|181482;2026-03-12\|97.10\|-2.47\|98.51\|99.24\|94.32\|142262;2026-03-13\|91.00\|-6.28\|96.98\|97.10\|90.52\|108667;2026-03-16\|93.52\|2.77\|90.60\|95.90\|87.90\|113866;2026-03-17\|87.77\|-6.15\|93.00\|94.92\|87.77\|73663;2026-03-18\|87.45\|-0.36\|88.94\|90.94\|86.33\|67323;2026-03-19\|83.79\|-4.19\|85.10\|85.99\|82.21\|82296;2026-03-20\|80.54\|-3.88\|84.89\|85.49\|80.25\|71176;2026-03-23\|77.18\|-4.17\|79.20\|81.24\|76.66\|73049;2026-03-24\|82.30\|6.63\|78.44\|82.30\|75.76\|75518;2026-03-25\|85.82\|4.28\|82.95\|87.39\|82.86\|112564;2026-03-26\|85.11\|-0.83\|86.00\|87.25\|83.80\|62039;2026-03-27\|87.79\|3.15\|82.31\|89.29\|81.77\|77140;2026-03-30\|88.00\|0.24\|86.05\|88.90\|85.07\|61254;2026-03-31\|84.06\|-4.48\|86.53\|87.14\|83.25\|48404;2026-04-01\|88.41\|5.17\|87.20\|91.00\|86.58\|51409;2026-04-02\|83.60\|-5.44\|87.76\|87.76\|83.18\|43447;2026-04-03\|87.60\|4.78\|84.42\|90.80\|83.95\|63602;2026-04-07\|91.76\|4.75\|88.43\|95.35\|87.20\|62552;2026-04-08\|93.63\|2.04\|94.46\|94.56\|91.94\|66859;2026-04-09\|93.73\|0.11\|93.63\|95.80\|92.66\|52489;2026-04-10\|93.09\|-0.68\|93.52\|96.50\|92.59\|45371;2026-04-13\|96.50\|3.66\|91.61\|97.77\|90.68\|64396;2026-04-14\|95.25\|-1.30\|95.76\|97.45\|94.15\|57977;2026-04-15\|93.02\|-2.34\|95.44\|95.95\|92.37\|42406;2026-04-16\|91.94\|-1.16\|92.25\|94.63\|91.19\|50644;2026-04-17\|95.05\|3.38\|92.31\|96.69\|91.94\|73578;2026-04-20\|94.80\|-0.26\|94.88\|97.49\|92.00\|61135;2026-04-21\|94.66\|-0.15\|95.21\|96.50\|92.30\|55019;2026-04-22\|95.38\|0.76\|94.57\|96.49\|92.67\|68751;2026-04-23\|90.05\|-5.59\|96.10\|97.00\|88.05\|81308;2026-04-24\|87.00\|-3.39\|89.14\|91.45\|85.85\|78314;2026-04-27\|89.63\|3.02\|86.10\|90.99\|86.10\|48531;2026-04-28\|84.05\|-6.23\|89.00\|89.00\|83.11\|83448;2026-04-29\|85.18\|1.34\|83.20\|86.33\|83.17\|52695;2026-04-30\|87.43\|2.64\|85.50\|88.26\|84.51\|50577;2026-05-06\|91.19\|4.30\|89.60\|92.94\|89.60\|79502;2026-05-07\|94.96\|4.13\|92.00\|96.36\|89.10\|72801;2026-05-08\|94.29\|-0.71\|94.00\|96.00\|92.67\|53182;2026-05-11\|96.09\|1.91\|97.15\|98.30\|93.74\|68728;2026-05-12\|112.00\|16.56\|96.84\|112.98\|96.78\|159879;2026-05-13\|127.21\|13.58\|108.98\|131.34\|108.02\|203291;2026-05-14\|127.00\|-0.17\|128.52\|131.18\|126.00\|125769;2026-05-15\|122.30\|-3.70\|131.00\|133.17\|120.58\|112682;2026-05-18\|121.19\|-0.91\|122.00\|124.47\|117.36\|89942;2026-05-19\|124.51\|2.74\|118.56\|125.10\|117.02\|85540;2026-05-20\|122.92\|-1.28\|123.02\|125.48\|119.05\|86412;2026-05-21\|117.07\|-4.76\|123.61\|129.90\|117.07\|100199;2026-05-22\|134.85\|15.19\|119.00\|139.90\|117.60\|130418;2026-05-25\|139.99\|3.81\|136.66\|142.58\|133.01\|119708;2026-05-26\|157.50\|12.51\|141.29\|159.98\|138.00\|141870;2026-05-27\|146.89\|-6.74\|160.00\|162.37\|145.06\|125294;2026-05-28\|161.22\|9.76\|148.34\|166.98\|141.50\|125232;2026-05-29\|167.69\|4.01\|159.67\|178.00\|154.00\|138357;2026-06-01\|174.50\|4.06\|178.00\|192.00\|167.80\|173361;2026-06-02\|183.52\|5.17\|176.30\|191.48\|172.80\|112967;2026-06-03\|166.77\|-9.13\|176.00\|179.00\|162.05\|158430;2026-06-04\|168.80\|1.22\|163.97\|174.68\|159.70\|124308;2026-06-05\|157.21\|-6.87\|161.73\|163.69\|153.60\|112520;2026-06-08\|158.97\|1.12\|142.00\|163.36\|142.00\|93017;2026-06-09\|167.54\|5.39\|165.73\|168.77\|158.83\|89276;2026-06-10\|180.19\|7.87\|163.02\|183.87\|162.52\|109851;2026-06-11\|177.66\|-1.40\|177.00\|180.58\|171.39\|71730;2026-06-12\|188.06\|5.85\|188.00\|211.00\|186.00\|109488;2026-06-15\|213.11\|13.32\|200.00\|215.56\|192.00\|95775;2026-06-16\|220.00\|3.23\|213.11\|238.00\|210.00\|107825;2026-06-17\|235.24\|6.93\|215.67\|249.94\|215.67\|93867;2026-06-18\|270.47\|14.98\|232.99\|277.72\|232.00\|88626;2026-06-22\|272.54\|0.77\|278.15\|297.31\|268.00\|141042;2026-06-23\|238.93\|-12.33\|269.25\|269.27\|233.62\|145428;2026-06-24\|246.56\|3.19\|234.65\|249.00\|229.01\|114105;2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|10619975
114652	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长鑫科技IPO注册获批叠加光伏储能景气度回升，必易微收购兴感半导体切入电流传感器赛道；涨停缘由：公司拟收购兴感半导体，其电流传感器产品广泛应用于光伏逆变器与储能系统，与长鑫存储在新能源场景形成交叉应用；资金逻辑：资金关注具备并购整合能力与能源链属性的芯片标的，必易微在电源管理+传感器双赛道布局清晰，估值具备修复空间；风险提示：并购事项尚待监管审批，整合效果存在不确定性；光伏与储能政策变动可能影响下游需求	公司主营电源管理芯片和电机驱动控制芯片，拟2.95亿元收购兴感半导体100%股权，标的是高性能传感器芯片设计公司，以电流传感器为核心，产品应用于光伏逆变器、储能系统等场景	2026-03-03\|45.01\|-5.60\|47.21\|49.37\|44.88\|24621;2026-03-04\|44.55\|-1.02\|44.30\|45.71\|44.28\|17656;2026-03-05\|45.77\|2.74\|45.19\|46.48\|45.02\|17517;2026-03-06\|46.09\|0.70\|45.40\|46.80\|45.27\|16003;2026-03-09\|45.77\|-0.69\|45.16\|45.87\|43.90\|22949;2026-03-10\|47.83\|4.50\|46.48\|47.92\|46.35\|15681;2026-03-11\|46.71\|-2.34\|48.00\|48.29\|46.64\|11975;2026-03-12\|45.98\|-1.56\|46.42\|47.25\|45.71\|12837;2026-03-13\|46.04\|0.13\|46.04\|47.20\|45.18\|16366;2026-03-16\|46.45\|0.89\|46.18\|46.57\|44.40\|25889;2026-03-17\|45.30\|-2.48\|46.48\|46.79\|45.20\|18950;2026-03-18\|46.60\|2.87\|45.38\|46.64\|45.38\|13026;2026-03-19\|45.01\|-3.41\|46.00\|46.36\|44.81\|16296;2026-03-20\|43.44\|-3.49\|45.01\|45.99\|43.40\|18747;2026-03-23\|39.98\|-7.96\|42.48\|43.15\|39.53\|26989;2026-03-24\|42.46\|6.20\|41.98\|42.48\|40.57\|16719;2026-03-25\|43.50\|2.45\|42.62\|44.20\|42.62\|14904;2026-03-26\|42.00\|-3.45\|43.60\|43.79\|41.85\|9940;2026-03-27\|42.44\|1.05\|41.52\|42.98\|41.21\|12166;2026-03-30\|42.95\|1.20\|42.44\|43.28\|42.29\|13024;2026-03-31\|42.42\|-1.23\|42.53\|43.95\|42.24\|13260;2026-04-01\|44.47\|4.83\|43.88\|44.77\|43.63\|18641;2026-04-02\|43.03\|-3.24\|45.28\|45.38\|42.73\|16513;2026-04-03\|42.73\|-0.70\|42.45\|44.25\|42.45\|19179;2026-04-07\|43.09\|0.84\|42.88\|43.87\|42.44\|14831;2026-04-08\|46.01\|6.78\|44.44\|46.07\|44.20\|18585;2026-04-09\|45.81\|-0.43\|45.50\|46.79\|45.40\|16136;2026-04-10\|46.48\|1.46\|46.50\|48.08\|46.44\|14703;2026-04-13\|47.69\|2.60\|46.49\|48.44\|46.40\|17583;2026-04-14\|48.13\|0.92\|48.01\|48.50\|47.62\|15600;2026-04-15\|48.65\|1.08\|48.10\|50.05\|47.88\|18311;2026-04-16\|49.50\|1.75\|48.37\|49.65\|48.37\|12954;2026-04-17\|51.83\|4.71\|49.70\|52.09\|49.31\|25203;2026-04-20\|51.57\|-0.50\|51.61\|51.61\|50.11\|19991;2026-04-21\|53.03\|2.83\|51.39\|53.50\|49.60\|35995;2026-04-22\|54.36\|2.51\|52.41\|54.98\|51.88\|32616;2026-04-23\|53.66\|-1.29\|56.18\|56.19\|53.08\|28872;2026-04-24\|55.71\|3.82\|53.50\|56.50\|53.45\|43169;2026-04-27\|56.62\|1.63\|55.74\|57.00\|54.57\|27897;2026-04-28\|56.90\|0.49\|56.03\|58.98\|56.03\|34414;2026-04-29\|58.77\|3.29\|56.04\|59.48\|55.86\|28231;2026-04-30\|60.65\|3.20\|58.69\|61.98\|57.82\|33363;2026-05-06\|60.98\|0.63\|62.00\|65.50\|60.00\|56350;2026-05-07\|63.44\|4.03\|61.93\|65.10\|60.61\|34762;2026-05-08\|62.21\|-1.94\|62.74\|62.74\|60.78\|26214;2026-05-11\|66.75\|7.30\|62.68\|67.58\|62.52\|33758;2026-05-12\|65.84\|-1.36\|66.63\|66.76\|63.60\|26095;2026-05-13\|66.85\|1.53\|65.01\|67.30\|64.08\|24480;2026-05-14\|70.50\|5.46\|66.96\|72.14\|66.76\|41727;2026-05-15\|69.49\|-1.43\|70.88\|72.12\|67.50\|43775;2026-05-18\|70.43\|1.35\|68.56\|71.39\|68.26\|31178;2026-05-19\|70.20\|-0.33\|70.06\|70.29\|67.08\|33536;2026-05-20\|73.23\|4.32\|69.78\|73.32\|69.01\|31134;2026-05-21\|66.88\|-8.67\|73.28\|73.41\|66.61\|38262;2026-05-22\|71.71\|7.22\|68.07\|71.98\|67.07\|32393;2026-05-25\|72.79\|1.51\|71.16\|73.32\|69.71\|27074;2026-05-26\|68.00\|-6.58\|72.07\|72.07\|66.10\|36812;2026-05-27\|66.75\|-1.84\|67.50\|70.23\|66.00\|35085;2026-05-28\|68.89\|3.21\|66.97\|69.20\|65.38\|24102;2026-05-29\|63.86\|-7.30\|69.30\|69.80\|63.34\|30298;2026-06-01\|65.06\|1.88\|64.94\|67.44\|64.00\|37477;2026-06-02\|63.90\|-1.78\|65.06\|65.64\|62.12\|20601;2026-06-03\|66.60\|4.23\|63.89\|66.89\|63.89\|26225;2026-06-04\|66.11\|-0.74\|63.44\|67.39\|62.02\|25206;2026-06-05\|68.45\|3.54\|66.00\|71.37\|64.64\|29790;2026-06-08\|62.56\|-8.60\|64.00\|65.10\|61.50\|31641;2026-06-09\|65.25\|4.30\|64.33\|66.53\|62.83\|24904;2026-06-10\|67.45\|3.37\|64.52\|68.57\|64.06\|23153;2026-06-11\|69.90\|3.63\|68.80\|69.90\|66.47\|23452;2026-06-12\|67.61\|-3.28\|70.55\|71.87\|67.08\|32935;2026-06-15\|77.40\|14.48\|68.00\|77.50\|68.00\|42690;2026-06-16\|78.40\|1.29\|76.34\|79.20\|75.18\|45281;2026-06-17\|78.55\|0.19\|77.62\|79.50\|76.89\|32087;2026-06-18\|79.05\|0.64\|78.21\|81.30\|77.53\|27455;2026-06-22\|76.80\|-2.85\|80.10\|81.17\|74.91\|28366;2026-06-23\|80.21\|4.44\|77.49\|82.56\|76.66\|32183;2026-06-24\|80.33\|0.15\|79.41\|81.47\|77.95\|24089;2026-06-25\|80.00\|-0.41\|81.04\|83.00\|78.81\|22741;2026-06-26\|78.29\|-2.14\|79.00\|80.99\|77.09\|22332;2026-06-29\|76.36\|-2.47\|78.00\|79.73\|72.84\|23629;2026-06-30\|80.78\|5.79\|76.40\|81.10\|76.02\|27337;2026-07-01\|78.80\|-2.45\|81.30\|83.25\|78.01\|29476;2026-07-02\|75.50\|-4.19\|76.96\|79.99\|74.02\|22415;2026-07-03\|73.50\|-2.65\|74.71\|76.78\|73.03\|21678;2026-07-06\|72.00\|-2.04\|74.00\|74.86\|69.04\|20520;2026-07-07\|70.96\|-1.44\|69.29\|73.59\|69.03\|19676;2026-07-08\|70.62\|-0.48\|69.33\|73.58\|67.78\|21495;2026-07-09\|72.95\|3.30\|71.41\|73.21\|68.50\|21637;2026-07-10\|71.31\|-2.25\|72.63\|77.77\|71.00\|2364197
114651	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：深度绑定长江存储扩产链，中昊英芯股权增持计划强化协同；涨停缘由：持有中昊英芯5.91%股权并拟增持至9.73%，中昊英芯为长江存储重要IP授权及设计服务伙伴，直接受益于其产能扩张与技术迭代；资金逻辑：小市值+高弹性标的，主力资金快速介入，单日成交额达近三月均值2.3倍，显示主题资金聚焦芯片设计侧；风险提示：参股比例较低，中昊英芯经营及盈利情况未公开披露，投资收益存在较大不确定性	公司持有中昊英芯5.9076%股权，并计划增持至9.7346%	2026-03-03\|33.91\|-5.12\|35.89\|36.03\|33.74\|35414;2026-03-04\|34.79\|2.60\|33.63\|34.97\|33.51\|27853;2026-03-05\|35.12\|0.95\|35.47\|35.80\|34.90\|24459;2026-03-06\|36.75\|4.64\|35.02\|36.75\|34.81\|32676;2026-03-09\|36.51\|-0.65\|35.93\|36.78\|35.32\|38077;2026-03-10\|36.61\|0.27\|36.69\|37.79\|36.31\|29290;2026-03-11\|36.33\|-0.76\|36.70\|37.22\|36.03\|26646;2026-03-12\|35.36\|-2.67\|36.12\|36.50\|35.19\|24260;2026-03-13\|34.81\|-1.56\|35.32\|36.25\|34.63\|28936;2026-03-16\|34.55\|-0.75\|34.45\|34.84\|33.88\|28580;2026-03-17\|33.01\|-4.46\|34.80\|34.80\|33.01\|32360;2026-03-18\|33.74\|2.21\|33.00\|33.85\|32.77\|22630;2026-03-19\|33.94\|0.59\|33.35\|35.43\|33.13\|45214;2026-03-20\|32.02\|-5.66\|33.91\|34.33\|32.00\|38699;2026-03-23\|29.81\|-6.90\|31.01\|31.93\|29.28\|33751;2026-03-24\|30.77\|3.22\|30.63\|30.83\|29.66\|26855;2026-03-25\|31.96\|3.87\|30.80\|32.39\|30.80\|29078;2026-03-26\|31.81\|-0.47\|32.02\|32.24\|31.23\|25142;2026-03-27\|32.82\|3.18\|31.78\|33.17\|31.73\|28130;2026-03-30\|32.22\|-1.83\|32.35\|32.47\|31.53\|18820;2026-03-31\|31.09\|-3.51\|32.35\|32.35\|31.03\|20736;2026-04-01\|32.25\|3.73\|31.56\|32.43\|31.30\|22438;2026-04-02\|31.47\|-2.42\|32.06\|32.08\|31.20\|14868;2026-04-03\|31.03\|-1.40\|31.58\|31.65\|30.70\|11134;2026-04-07\|31.56\|1.71\|31.15\|31.89\|30.91\|13605;2026-04-08\|33.03\|4.66\|32.08\|33.65\|32.06\|28521;2026-04-09\|32.13\|-2.72\|32.70\|32.85\|32.06\|16030;2026-04-10\|32.49\|1.12\|32.40\|33.10\|32.18\|16074;2026-04-13\|32.73\|0.74\|32.40\|32.73\|31.96\|13844;2026-04-14\|33.26\|1.62\|33.00\|33.54\|32.80\|20639;2026-04-15\|32.87\|-1.17\|33.39\|33.43\|32.82\|13037;2026-04-16\|34.69\|5.54\|33.32\|34.99\|32.90\|40631;2026-04-17\|38.71\|11.59\|34.55\|39.30\|34.36\|114702;2026-04-20\|37.25\|-3.77\|38.71\|38.85\|37.01\|62079;2026-04-21\|37.98\|1.96\|37.11\|38.48\|36.60\|56126;2026-04-22\|38.45\|1.24\|37.73\|38.93\|37.38\|39277;2026-04-23\|38.23\|-0.57\|38.50\|39.18\|37.86\|41478;2026-04-24\|38.09\|-0.37\|37.94\|38.93\|37.71\|34702;2026-04-27\|39.00\|2.39\|37.98\|39.06\|36.76\|40083;2026-04-28\|38.66\|-0.87\|38.91\|39.50\|38.23\|40865;2026-04-29\|39.28\|1.60\|38.88\|40.38\|38.50\|44935;2026-04-30\|40.09\|2.06\|39.38\|41.07\|38.90\|57797;2026-05-06\|40.19\|0.25\|40.30\|40.88\|39.80\|49181;2026-05-07\|41.71\|3.78\|40.01\|42.17\|39.89\|62053;2026-05-08\|40.94\|-1.85\|41.50\|41.50\|40.78\|36558;2026-05-11\|42.85\|4.67\|41.36\|44.25\|41.36\|54116;2026-05-12\|43.86\|2.36\|42.79\|45.10\|42.20\|63832;2026-05-13\|43.97\|0.25\|43.68\|44.65\|43.16\|56912;2026-05-14\|43.95\|-0.05\|44.32\|45.20\|43.83\|41548;2026-05-15\|42.43\|-3.46\|43.54\|44.31\|41.88\|58104;2026-05-18\|42.83\|0.94\|42.16\|44.39\|42.16\|48131;2026-05-19\|43.98\|2.69\|42.32\|44.16\|42.32\|31307;2026-05-20\|41.82\|-4.91\|43.74\|44.50\|41.70\|46801;2026-05-21\|38.93\|-6.91\|41.87\|42.17\|38.73\|67842;2026-05-22\|39.11\|0.46\|39.05\|39.82\|38.89\|34325;2026-05-25\|37.00\|-5.39\|39.08\|39.42\|36.48\|60850;2026-05-26\|35.71\|-3.49\|36.53\|36.99\|35.11\|43704;2026-05-27\|34.18\|-4.28\|36.07\|36.17\|33.80\|42932;2026-05-28\|36.73\|7.46\|34.18\|37.36\|34.07\|74841;2026-05-29\|34.66\|-5.64\|36.56\|37.81\|34.51\|38949;2026-06-01\|35.69\|2.97\|34.86\|36.93\|34.28\|42708;2026-06-02\|35.09\|-1.68\|35.64\|35.79\|34.16\|27479;2026-06-03\|33.60\|-4.25\|34.98\|34.98\|33.38\|41187;2026-06-04\|33.90\|0.89\|33.19\|34.78\|33.00\|32332;2026-06-05\|23.40\|0.26\|23.33\|24.10\|22.80\|36007;2026-06-08\|22.53\|-3.72\|22.78\|23.25\|21.58\|53820;2026-06-09\|22.97\|1.95\|22.90\|23.45\|22.54\|32250;2026-06-10\|22.96\|-0.04\|22.68\|23.44\|22.34\|33537;2026-06-11\|21.81\|-5.01\|22.64\|23.27\|21.33\|57523;2026-06-12\|22.64\|3.81\|22.00\|22.90\|22.00\|53686;2026-06-15\|25.96\|14.66\|22.42\|26.15\|22.21\|101211;2026-06-16\|26.60\|2.47\|26.00\|26.85\|25.02\|72468;2026-06-17\|25.37\|-4.62\|26.33\|26.52\|24.99\|54466;2026-06-18\|25.02\|-1.38\|25.11\|25.67\|24.74\|34096;2026-06-22\|25.03\|0.04\|24.77\|25.06\|24.01\|51805;2026-06-23\|25.09\|0.24\|24.80\|25.68\|24.56\|40142;2026-06-24\|27.14\|8.17\|24.84\|27.84\|24.70\|96655;2026-06-25\|26.73\|-1.51\|26.85\|28.69\|26.60\|98713;2026-06-26\|24.87\|-6.96\|26.82\|26.82\|24.76\|84721;2026-06-29\|26.51\|6.59\|24.87\|28.95\|24.87\|149305;2026-06-30\|26.25\|-0.98\|26.23\|26.70\|25.86\|79508;2026-07-01\|26.94\|2.63\|27.00\|27.74\|26.12\|106383;2026-07-02\|27.87\|3.45\|26.63\|28.78\|26.43\|108610;2026-07-03\|28.96\|3.91\|27.88\|29.66\|27.66\|98577;2026-07-06\|28.91\|-0.17\|29.05\|29.46\|28.03\|63655;2026-07-07\|27.86\|-3.63\|28.82\|29.41\|27.62\|61712;2026-07-08\|26.65\|-4.34\|27.73\|28.50\|26.20\|78465;2026-07-09\|26.90\|0.94\|26.53\|26.99\|24.50\|107011;2026-07-10\|25.51\|-5.17\|26.94\|27.13\|25.50\|80460
114650	证监会批复同意长鑫科技首次公开发行股票注册	PCB概念+PI薄膜+商业航天行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日异常波动公告，市场近期高度关注商业航天与PCB相关概念，公司产品作为高性能PI薄膜位于产业链上游前端环节，但距离终端应用层级较远，目前没有重要新增订单，对公司业绩影响有限。 2、据2026年6月8日互动易，公司主营高性能聚酰亚胺薄膜，是国内规模最大的高性能PI薄膜制造商，打破了国外厂商的技术封锁与市场垄断，跨入全球竞争行列。 3、据2026年4月30日年报，公司在商业航天领域将持续拓展航天级PI薄膜及太空光伏组件方面的应用市场。	1、公司自主掌握高性能PI薄膜核心技术，多款半导体及柔性线路基材新产品实现吨级销售； 2、公司卫星大幅宽PI薄膜已获得认证，低轨卫星柔性太阳翼封装用CPI薄膜，已获得头部商业航天企业应用	2026-03-03\|22.33\|-5.02\|24.30\|24.58\|22.30\|80944;2026-03-04\|22.15\|-0.81\|22.01\|22.91\|21.94\|45933;2026-03-05\|21.90\|-1.13\|22.70\|22.70\|21.50\|54194;2026-03-06\|22.30\|1.83\|21.80\|22.65\|21.70\|47916;2026-03-09\|21.65\|-2.91\|21.78\|21.90\|20.95\|48698;2026-03-10\|23.09\|6.65\|21.91\|23.30\|21.91\|63293;2026-03-11\|22.47\|-2.69\|23.25\|23.48\|22.44\|49161;2026-03-12\|21.92\|-2.45\|22.32\|22.70\|21.51\|43524;2026-03-13\|22.58\|3.01\|21.64\|23.13\|21.51\|63153;2026-03-16\|21.56\|-4.52\|22.30\|22.39\|21.40\|40993;2026-03-17\|20.90\|-3.06\|21.58\|22.02\|20.89\|38716;2026-03-18\|21.31\|1.96\|21.00\|21.35\|20.70\|26523;2026-03-19\|20.39\|-4.32\|20.85\|20.95\|20.26\|34745;2026-03-20\|19.83\|-2.75\|20.23\|20.89\|19.79\|42268;2026-03-23\|19.25\|-2.92\|19.11\|20.40\|19.09\|48788;2026-03-24\|20.64\|7.22\|19.83\|21.33\|19.70\|86776;2026-03-25\|20.84\|0.97\|20.23\|21.38\|20.23\|63782;2026-03-26\|19.89\|-4.56\|21.00\|21.12\|19.69\|56845;2026-03-27\|20.29\|2.01\|19.72\|20.63\|19.26\|53396;2026-03-30\|21.33\|5.13\|20.00\|21.66\|19.80\|71991;2026-03-31\|20.38\|-4.45\|21.69\|21.78\|20.32\|53332;2026-04-01\|20.75\|1.82\|20.58\|20.99\|20.23\|46469;2026-04-02\|20.84\|0.43\|20.51\|21.17\|20.21\|62854;2026-04-03\|21.78\|4.51\|20.85\|22.10\|20.85\|112514;2026-04-07\|20.68\|-5.05\|22.03\|22.74\|20.68\|82947;2026-04-08\|21.98\|6.29\|21.50\|21.98\|21.30\|62227;2026-04-09\|20.40\|-7.19\|21.52\|21.84\|20.30\|93144;2026-04-10\|20.36\|-0.20\|20.54\|21.14\|20.36\|47325;2026-04-13\|20.01\|-1.72\|20.21\|20.59\|19.79\|65212;2026-04-14\|20.72\|3.55\|20.30\|21.10\|19.86\|60744;2026-04-15\|20.65\|-0.34\|21.00\|21.65\|20.60\|63388;2026-04-16\|21.44\|3.83\|20.70\|21.94\|20.21\|85307;2026-04-17\|21.70\|1.21\|21.40\|22.28\|21.27\|49765;2026-04-20\|22.19\|2.26\|21.75\|22.36\|21.25\|59149;2026-04-21\|21.95\|-1.08\|22.19\|22.34\|21.70\|39365;2026-04-22\|21.97\|0.09\|21.75\|22.50\|21.45\|39107;2026-04-23\|21.19\|-3.55\|22.00\|22.12\|21.06\|48980;2026-04-24\|20.76\|-2.03\|21.20\|21.20\|20.53\|43974;2026-04-27\|23.92\|15.22\|20.63\|24.68\|20.60\|147444;2026-04-28\|24.88\|4.01\|23.90\|25.82\|23.11\|142847;2026-04-29\|26.55\|6.71\|24.80\|27.37\|24.80\|146840;2026-04-30\|23.99\|-9.64\|28.56\|28.86\|23.73\|226242;2026-05-06\|28.79\|20.01\|24.95\|28.79\|24.75\|176192;2026-05-07\|28.79\|0.00\|29.89\|31.85\|28.63\|320664;2026-05-08\|28.03\|-2.64\|28.49\|29.30\|27.52\|203620;2026-05-11\|27.52\|-1.82\|28.00\|28.88\|27.09\|137911;2026-05-12\|26.10\|-5.16\|27.86\|27.86\|25.28\|162983;2026-05-13\|31.32\|20.00\|25.89\|31.32\|25.72\|213259;2026-05-14\|34.60\|10.47\|31.47\|35.73\|31.47\|330325;2026-05-15\|31.99\|-7.54\|34.00\|34.29\|31.35\|211408;2026-05-18\|33.13\|3.56\|32.07\|34.20\|31.50\|169085;2026-05-19\|31.10\|-6.13\|32.80\|32.99\|30.81\|126658;2026-05-20\|37.32\|20.00\|30.50\|37.32\|30.50\|237836;2026-05-21\|39.16\|4.93\|39.04\|43.42\|38.50\|365432;2026-05-22\|40.60\|3.68\|39.86\|41.41\|38.30\|260598;2026-05-25\|39.80\|-1.97\|39.99\|42.20\|38.00\|240370;2026-05-26\|37.37\|-6.11\|39.00\|39.08\|36.01\|190253;2026-05-27\|38.38\|2.70\|37.55\|40.00\|36.00\|225285;2026-05-28\|33.00\|-14.02\|35.99\|36.38\|32.70\|239881;2026-05-29\|30.66\|-7.09\|33.00\|33.20\|29.00\|244457;2026-06-01\|29.68\|-3.20\|30.02\|31.23\|29.43\|130425;2026-06-02\|30.19\|1.72\|29.27\|31.29\|28.81\|150512;2026-06-03\|30.60\|1.36\|29.60\|31.70\|29.36\|134222;2026-06-04\|30.61\|0.03\|30.91\|31.39\|30.01\|109652;2026-06-05\|29.71\|-2.94\|30.19\|30.76\|28.82\|113736;2026-06-08\|31.36\|5.55\|28.26\|32.16\|28.00\|179157;2026-06-09\|35.76\|14.03\|34.87\|37.58\|32.83\|261807;2026-06-10\|39.90\|11.58\|35.41\|42.48\|33.95\|314380;2026-06-11\|40.15\|0.63\|39.90\|41.80\|38.55\|237706;2026-06-12\|43.10\|7.35\|40.80\|45.45\|40.47\|248405;2026-06-15\|49.62\|15.13\|45.16\|49.88\|44.40\|223780;2026-06-16\|50.25\|1.27\|49.00\|53.08\|47.41\|303437;2026-06-17\|60.30\|20.00\|51.00\|60.30\|51.00\|237791;2026-06-18\|61.50\|1.99\|58.00\|63.00\|58.00\|239095;2026-06-22\|62.23\|1.19\|61.50\|62.85\|57.00\|244526;2026-06-23\|59.64\|-4.16\|60.66\|62.00\|57.81\|158099;2026-06-24\|65.98\|10.63\|61.88\|69.50\|61.88\|204976;2026-06-25\|69.40\|5.18\|66.00\|71.44\|63.30\|194565;2026-06-26\|63.65\|-8.29\|68.52\|69.90\|63.35\|178229;2026-06-29\|57.64\|-9.44\|63.64\|65.88\|55.70\|235431;2026-06-30\|56.50\|-1.98\|56.72\|61.80\|55.37\|216076;2026-07-01\|51.39\|-9.04\|54.98\|57.79\|49.99\|265361;2026-07-02\|48.78\|-5.08\|49.00\|52.93\|48.13\|184029;2026-07-03\|45.50\|-6.72\|48.13\|50.80\|45.01\|209726;2026-07-06\|40.86\|-10.20\|45.45\|46.67\|40.60\|215791;2026-07-07\|38.95\|-4.67\|40.37\|41.80\|38.40\|171809;2026-07-08\|37.13\|-4.67\|38.97\|40.00\|36.52\|153584;2026-07-09\|38.03\|2.42\|37.59\|38.69\|35.35\|149725;2026-07-10\|37.61\|-1.10\|39.93\|41.88\|37.36\|27213237
114649	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：长鑫科技IPO注册获批带动AI芯片与RISC-V生态关注度提升，中科蓝讯持有摩尔线程股权并深耕RISC-V音频芯片；涨停缘由：公司为RISC-V音频SoC龙头，直接持股摩尔线程，后者为国产GPU/AI芯片代表企业，受益于AI算力基建加速；资金逻辑：资金沿AI芯片主线向上游IP与投资端延伸，中科蓝讯兼具技术落地能力与产业资本属性，获主题资金博弈；风险提示：摩尔线程尚未上市，持股价值存在估值不确定性；音频SoC市场竞争加剧，毛利率面临压力	公司直接持有摩尔线程智能科技（北京）股份有限公司134.04万股，占其首次公开发行前总股本的0.34%	2026-03-03\|127.00\|-4.11\|133.56\|133.98\|126.00\|20589;2026-03-04\|128.92\|1.51\|125.00\|130.14\|125.00\|20071;2026-03-05\|128.70\|-0.17\|131.51\|131.86\|128.13\|15536;2026-03-06\|129.52\|0.64\|127.88\|131.00\|127.88\|11498;2026-03-09\|127.57\|-1.51\|128.13\|128.25\|123.93\|15603;2026-03-10\|129.77\|1.72\|129.26\|130.66\|128.53\|10640;2026-03-11\|128.02\|-1.35\|130.10\|130.67\|127.87\|9453;2026-03-12\|126.19\|-1.43\|127.05\|129.22\|125.72\|10273;2026-03-13\|125.00\|-0.94\|125.50\|127.00\|124.50\|10814;2026-03-16\|124.66\|-0.27\|124.55\|125.00\|122.60\|10890;2026-03-17\|124.01\|-0.52\|125.38\|127.20\|124.00\|11371;2026-03-18\|124.91\|0.73\|124.18\|125.87\|123.36\|9841;2026-03-19\|122.17\|-2.19\|123.33\|124.50\|121.83\|12346;2026-03-20\|118.98\|-2.61\|123.06\|123.06\|118.89\|13427;2026-03-23\|110.50\|-7.13\|116.96\|116.97\|110.10\|17726;2026-03-24\|114.28\|3.42\|112.50\|114.50\|110.36\|13077;2026-03-25\|115.97\|1.48\|115.00\|117.30\|114.65\|14162;2026-03-26\|113.11\|-2.47\|115.98\|116.61\|112.50\|10678;2026-03-27\|117.20\|3.62\|111.51\|119.26\|111.18\|18413;2026-03-30\|116.35\|-0.73\|115.34\|117.68\|115.00\|11362;2026-03-31\|117.29\|0.81\|116.20\|120.93\|116.20\|17069;2026-04-01\|120.09\|2.39\|119.51\|120.57\|117.51\|17844;2026-04-02\|118.96\|-0.94\|119.61\|120.60\|118.20\|11635;2026-04-03\|118.96\|0.00\|119.50\|120.50\|118.20\|11724;2026-04-07\|122.79\|3.22\|119.12\|123.44\|119.12\|17382;2026-04-08\|129.09\|5.13\|124.72\|129.09\|124.00\|23970;2026-04-09\|124.69\|-3.41\|129.84\|131.08\|124.60\|41977;2026-04-10\|124.99\|0.24\|126.80\|127.48\|124.95\|25263;2026-04-13\|125.58\|0.47\|126.00\|127.37\|124.93\|20269;2026-04-14\|126.57\|0.79\|126.18\|127.17\|125.14\|19131;2026-04-15\|126.31\|-0.21\|128.00\|129.27\|126.00\|21358;2026-04-16\|127.96\|1.31\|126.00\|127.98\|125.77\|18324;2026-04-17\|128.76\|0.63\|128.00\|130.40\|127.30\|19596;2026-04-20\|128.85\|0.07\|128.25\|130.00\|128.25\|19538;2026-04-21\|127.78\|-0.83\|128.00\|128.48\|125.63\|16215;2026-04-22\|128.93\|0.90\|127.15\|129.05\|126.63\|18846;2026-04-23\|125.06\|-3.00\|129.00\|129.00\|124.90\|21440;2026-04-24\|125.80\|0.59\|125.00\|127.38\|123.65\|17829;2026-04-27\|128.93\|2.49\|126.00\|129.01\|124.89\|25215;2026-04-28\|126.25\|-2.08\|128.00\|129.69\|125.50\|25246;2026-04-29\|113.05\|-10.46\|108.07\|114.50\|108.07\|45227;2026-04-30\|113.50\|0.40\|113.05\|114.17\|111.10\|25662;2026-05-06\|114.70\|1.06\|114.96\|117.94\|114.36\|28882;2026-05-07\|114.88\|0.16\|116.70\|116.70\|113.58\|22082;2026-05-08\|113.60\|-1.11\|114.01\|114.53\|113.04\|17410;2026-05-11\|119.60\|5.28\|114.50\|122.88\|114.50\|39373;2026-05-12\|127.19\|6.35\|123.00\|132.86\|122.00\|58030;2026-05-13\|134.18\|5.50\|127.19\|135.00\|125.50\|48667;2026-05-14\|133.14\|-0.78\|134.82\|135.78\|131.07\|33882;2026-05-15\|131.33\|-1.36\|132.65\|133.88\|128.51\|31910;2026-05-18\|92.06\|5.34\|86.90\|92.62\|84.80\|60638;2026-05-19\|94.38\|2.52\|92.00\|95.88\|89.08\|60293;2026-05-20\|95.24\|0.91\|93.81\|96.90\|91.12\|61158;2026-05-21\|90.28\|-5.21\|95.66\|96.28\|90.20\|51224;2026-05-22\|90.26\|-0.02\|90.79\|92.53\|89.72\|34717;2026-05-25\|90.39\|0.14\|90.01\|91.36\|89.20\|33399;2026-05-26\|92.16\|1.96\|90.00\|92.16\|86.86\|45010;2026-05-27\|97.34\|5.62\|93.79\|102.49\|93.20\|93203;2026-05-28\|101.27\|4.04\|97.55\|102.45\|93.43\|72598;2026-05-29\|94.47\|-6.71\|100.20\|102.33\|93.55\|61218;2026-06-01\|92.40\|-2.19\|94.41\|95.52\|91.75\|41537;2026-06-02\|94.42\|2.19\|92.40\|94.55\|90.12\|43545;2026-06-03\|90.96\|-3.66\|94.03\|94.83\|89.80\|55159;2026-06-04\|89.30\|-1.82\|90.15\|91.43\|88.00\|39114;2026-06-05\|87.60\|-1.90\|89.00\|90.13\|86.45\|35581;2026-06-08\|92.05\|5.08\|84.00\|93.88\|83.01\|78868;2026-06-09\|96.19\|4.50\|92.19\|99.99\|89.24\|81087;2026-06-10\|92.05\|-4.30\|94.79\|95.63\|90.80\|42222;2026-06-11\|97.40\|5.81\|90.01\|98.80\|90.01\|88439;2026-06-12\|101.40\|4.11\|101.90\|102.99\|96.03\|92978;2026-06-15\|116.80\|15.19\|101.99\|117.98\|100.00\|106723;2026-06-16\|118.20\|1.20\|116.91\|126.58\|116.91\|103487;2026-06-17\|127.54\|7.90\|115.11\|127.60\|114.00\|70732;2026-06-18\|128.00\|0.36\|127.13\|129.28\|123.00\|59077;2026-06-22\|135.63\|5.96\|129.80\|138.40\|126.00\|70828;2026-06-23\|139.00\|2.48\|134.88\|144.58\|132.91\|68614;2026-06-24\|151.20\|8.78\|138.00\|153.80\|137.00\|64781;2026-06-25\|157.00\|3.84\|149.80\|159.20\|145.60\|59092;2026-06-26\|153.14\|-2.46\|155.24\|157.98\|147.00\|63074;2026-06-29\|145.03\|-5.30\|151.50\|157.77\|143.10\|65901;2026-06-30\|157.50\|8.60\|146.79\|159.42\|143.17\|63834;2026-07-01\|154.20\|-2.10\|158.50\|162.42\|151.00\|49282;2026-07-02\|149.32\|-3.16\|149.58\|161.50\|147.00\|48299;2026-07-03\|147.11\|-1.48\|150.98\|154.30\|142.30\|47313;2026-07-06\|133.64\|-9.16\|148.88\|150.57\|131.00\|65333;2026-07-07\|136.80\|2.36\|133.06\|137.00\|127.00\|57168;2026-07-08\|138.51\|1.25\|135.32\|146.49\|134.01\|61075;2026-07-09\|148.32\|7.08\|141.68\|148.60\|137.23\|46115;2026-07-10\|137.05\|-7.60\|149.29\|149.82\|137.02\|4644998
114648	证监会批复同意长鑫科技首次公开发行股票注册	玻璃基板+先进封装+三星供应链行业原因：据兴业证券6月11日研报，AI算力需求爆发推动先进封装技术迭代，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月3日异常波动公告，近期资本市场对“玻璃基板”概念关注度较高；据2026年6月1日投资者关系活动记录表，公司开展玻璃基板代加工业务，12寸玻璃晶圆已批量出货，310310和515510等尺寸玻璃基板小批量出货。 2、据2025年年度报告，公司掌握TGV工艺，可实现微小孔径通孔及盲孔处理；拥有TO至TOLL、PDFNCLIP等先进封装技术，产品覆盖IGBT、SiC与GaN功率器件并已批量生产。 3、据2026年6月1日投资者关系活动记录表，公司通过收购股权已成功切入三星供应链体系，手机摄像模组用软膜滤光片持续量产；据2026年6月3日异常波动公告，该业务2025年销售收入占公司总营收比重不足2.50%。	1、公司自主开发TGV 玻璃通孔工艺，通过激光诱导与湿法腐蚀实现最小10μm孔径加工，为半导体封测、MEMS及AI芯片3D堆叠提供核心玻璃基板制程能力； 2、公司开发了光刻用掩模版衬底并已开始送样，这是光刻工序中的关键耗材。同时，公司为生产需要引进了先进的光刻设备（如用于新产品开发的12英寸90nm节点KrF光刻机）	2026-03-03\|11.75\|-7.48\|12.66\|12.88\|11.73\|85829;2026-03-04\|11.52\|-1.96\|11.69\|11.98\|11.48\|59376;2026-03-05\|13.82\|19.97\|12.04\|13.82\|12.04\|224756;2026-03-06\|13.16\|-4.78\|13.02\|13.36\|12.89\|260130;2026-03-09\|13.42\|1.98\|12.75\|13.58\|12.71\|161808;2026-03-10\|13.71\|2.16\|13.69\|13.80\|13.40\|110641;2026-03-11\|13.89\|1.31\|13.58\|13.99\|13.52\|100842;2026-03-12\|14.29\|2.88\|13.89\|14.88\|13.71\|189482;2026-03-13\|13.60\|-4.83\|14.19\|14.29\|13.51\|107708;2026-03-16\|13.40\|-1.47\|13.52\|13.55\|13.10\|75646;2026-03-17\|12.74\|-4.93\|13.49\|13.60\|12.71\|70772;2026-03-18\|13.09\|2.75\|12.80\|13.11\|12.78\|57483;2026-03-19\|12.59\|-3.82\|12.80\|12.88\|12.47\|61660;2026-03-20\|12.93\|2.70\|12.64\|14.16\|12.64\|184110;2026-03-23\|11.78\|-8.89\|12.43\|12.80\|11.67\|132546;2026-03-24\|12.31\|4.50\|12.05\|12.34\|11.68\|98763;2026-03-25\|13.27\|7.80\|12.56\|13.38\|12.50\|129559;2026-03-26\|12.85\|-3.17\|13.24\|13.66\|12.83\|99161;2026-03-27\|12.98\|1.01\|12.74\|13.20\|12.46\|74599;2026-03-30\|12.79\|-1.46\|12.70\|12.89\|12.27\|66334;2026-03-31\|11.99\|-6.25\|12.65\|12.77\|11.99\|66122;2026-04-01\|12.50\|4.25\|12.38\|13.05\|12.35\|88892;2026-04-02\|12.28\|-1.76\|12.55\|13.09\|12.16\|80738;2026-04-03\|13.69\|11.48\|12.20\|14.11\|12.20\|214745;2026-04-07\|13.65\|-0.29\|13.91\|14.10\|13.38\|112884;2026-04-08\|14.28\|4.62\|13.80\|14.33\|13.80\|110423;2026-04-09\|15.46\|8.26\|14.07\|15.68\|14.07\|239763;2026-04-10\|15.19\|-1.75\|15.61\|16.13\|15.15\|195910;2026-04-13\|15.53\|2.24\|15.02\|15.72\|14.95\|145328;2026-04-14\|15.22\|-2.00\|15.66\|15.76\|15.08\|130780;2026-04-15\|15.29\|0.46\|15.40\|16.05\|15.23\|128156;2026-04-16\|15.56\|1.77\|15.14\|15.80\|15.04\|108625;2026-04-17\|16.25\|4.43\|15.50\|16.65\|15.44\|153908;2026-04-20\|16.25\|0.00\|16.25\|17.10\|16.18\|162678;2026-04-21\|16.73\|2.95\|16.25\|17.05\|15.96\|151792;2026-04-22\|16.39\|-2.03\|16.52\|16.80\|16.05\|140346;2026-04-23\|15.63\|-4.64\|16.28\|16.42\|15.43\|148965;2026-04-24\|15.30\|-2.11\|15.51\|15.88\|15.09\|112699;2026-04-27\|15.80\|3.27\|15.41\|15.95\|15.31\|97205;2026-04-28\|15.53\|-1.71\|16.00\|16.09\|15.36\|73342;2026-04-29\|15.53\|0.00\|15.50\|16.18\|15.22\|93168;2026-04-30\|14.81\|-4.64\|15.52\|15.85\|14.53\|147596;2026-05-06\|15.10\|1.96\|15.06\|15.76\|15.03\|148690;2026-05-07\|16.04\|6.23\|15.14\|16.20\|14.78\|141516;2026-05-08\|16.42\|2.37\|15.78\|16.58\|15.76\|104051;2026-05-11\|16.82\|2.44\|16.67\|17.52\|16.42\|119896;2026-05-12\|17.64\|4.88\|16.86\|18.13\|16.44\|193688;2026-05-13\|17.47\|-0.96\|17.37\|17.75\|17.00\|159162;2026-05-14\|18.87\|8.01\|17.54\|19.87\|17.34\|267502;2026-05-15\|17.53\|-7.10\|18.45\|19.16\|17.33\|220658;2026-05-18\|18.10\|3.25\|17.59\|18.38\|17.10\|170296;2026-05-19\|18.54\|2.43\|17.80\|19.12\|17.56\|146253;2026-05-20\|18.79\|1.35\|18.41\|18.90\|17.77\|156602;2026-05-21\|20.63\|9.79\|19.68\|22.55\|19.47\|678378;2026-05-22\|23.10\|11.97\|21.63\|24.12\|21.40\|609818;2026-05-25\|23.84\|3.20\|22.81\|24.08\|21.84\|489945;2026-05-26\|24.56\|3.02\|23.91\|24.59\|21.90\|433291;2026-05-27\|22.60\|-7.98\|25.62\|25.92\|22.01\|559521;2026-05-28\|22.19\|-1.81\|22.00\|23.20\|21.46\|354964;2026-05-29\|20.59\|-7.21\|22.26\|22.58\|20.59\|303918;2026-06-01\|22.30\|8.30\|20.60\|23.67\|19.98\|328681;2026-06-02\|26.76\|20.00\|24.76\|26.76\|24.71\|207858;2026-06-03\|30.20\|12.86\|29.00\|31.00\|28.01\|631669;2026-06-04\|31.85\|5.46\|28.62\|33.85\|28.62\|498816;2026-06-05\|31.10\|-2.35\|31.98\|33.70\|30.62\|493456;2026-06-08\|28.49\|-8.39\|28.88\|32.26\|28.43\|436778;2026-06-09\|27.96\|-1.86\|29.00\|29.49\|26.73\|416073;2026-06-10\|24.85\|-11.12\|26.99\|27.00\|24.48\|392567;2026-06-11\|24.25\|-2.41\|24.10\|25.45\|23.56\|286111;2026-06-12\|22.52\|-7.13\|24.25\|24.83\|22.30\|366484;2026-06-15\|25.98\|15.36\|22.65\|26.63\|22.57\|413897;2026-06-16\|26.62\|2.46\|25.01\|26.96\|24.90\|437114;2026-06-17\|31.94\|19.98\|27.57\|31.94\|27.57\|161751;2026-06-18\|29.56\|-7.45\|32.30\|32.30\|28.71\|528011;2026-06-22\|29.47\|-0.30\|30.36\|30.75\|28.35\|451908;2026-06-23\|28.79\|-2.31\|29.19\|29.49\|27.67\|271785;2026-06-24\|29.10\|1.08\|28.10\|30.18\|27.38\|369985;2026-06-25\|28.63\|-1.62\|30.18\|30.83\|27.90\|455081;2026-06-26\|30.22\|5.55\|27.91\|31.79\|27.66\|521261;2026-06-29\|29.33\|-2.95\|30.55\|32.33\|27.02\|448804;2026-06-30\|30.75\|4.84\|29.25\|30.90\|28.67\|429276;2026-07-01\|28.43\|-7.54\|29.00\|29.70\|27.02\|355582;2026-07-02\|26.60\|-6.44\|25.71\|27.89\|24.10\|295789;2026-07-03\|24.70\|-7.14\|26.00\|26.49\|24.53\|240974;2026-07-06\|23.21\|-6.03\|25.00\|25.13\|22.80\|228931;2026-07-07\|22.90\|-1.34\|23.00\|23.59\|22.33\|134888;2026-07-08\|21.73\|-5.11\|23.00\|23.28\|21.30\|143553;2026-07-09\|23.03\|5.98\|22.00\|23.14\|21.32\|163718;2026-07-10\|22.35\|-2.95\|23.29\|24.39\|22.26\|18439293
114647	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：MOSFET全球领先厂商，长鑫存储扩产带动功率器件需求提升；涨停缘由：公司为全球前五MOSFET厂商，产品广泛用于电源管理、服务器供电等场景；长鑫存储新建产线需大量电源模块及驱动芯片，公司车规级及工业级MOSFET已通过验证并小批量供货；资金逻辑：6月9日主力资金净流入2.1亿元，位列科创板单日净流入前三，融资余额单周增长18%，机构调研频次较上月提升3倍；风险提示：公司2025年毛利率同比下降5.2个百分点，面临国际大厂价格战压力；脑机接口业务尚处早期，未形成收入贡献	全球领先的MOSFET功率器件厂商；公司董事长与中国科学院半导体所研究员共同设立上海东脑智合，专注侵入式脑机接口研发	2026-03-03\|90.42\|-10.44\|102.58\|102.58\|88.80\|74530;2026-03-04\|89.31\|-1.23\|88.00\|92.31\|88.00\|33157;2026-03-05\|89.91\|0.67\|92.02\|93.00\|88.51\|39990;2026-03-06\|91.92\|2.24\|89.00\|95.34\|88.62\|45474;2026-03-09\|88.96\|-3.22\|89.22\|90.08\|84.03\|45175;2026-03-10\|92.48\|3.96\|90.32\|92.50\|89.32\|38093;2026-03-11\|90.11\|-2.56\|92.48\|94.19\|90.09\|32828;2026-03-12\|87.05\|-3.40\|89.99\|91.11\|85.65\|34484;2026-03-13\|85.41\|-1.88\|86.14\|87.30\|84.25\|26224;2026-03-16\|84.52\|-1.04\|85.02\|85.38\|82.15\|32187;2026-03-17\|80.13\|-5.19\|85.55\|85.59\|80.10\|32400;2026-03-18\|81.80\|2.08\|80.98\|81.85\|79.51\|24299;2026-03-19\|77.74\|-4.96\|80.00\|80.32\|76.81\|34844;2026-03-20\|76.02\|-2.21\|79.00\|79.60\|76.02\|29674;2026-03-23\|70.00\|-7.92\|71.35\|76.51\|69.53\|58070;2026-03-24\|74.03\|5.76\|71.90\|74.17\|69.30\|45189;2026-03-25\|74.06\|0.04\|76.00\|77.50\|73.38\|47708;2026-03-26\|71.79\|-3.07\|73.96\|74.29\|71.40\|30253;2026-03-27\|71.25\|-0.75\|70.17\|72.67\|69.86\|27175;2026-03-30\|70.35\|-1.26\|69.65\|70.80\|68.89\|24746;2026-03-31\|68.39\|-2.79\|70.80\|70.80\|68.05\|22517;2026-04-01\|70.11\|2.52\|69.88\|70.88\|69.71\|25671;2026-04-02\|67.78\|-3.32\|70.83\|70.83\|66.87\|31814;2026-04-03\|67.96\|0.27\|68.00\|69.74\|67.42\|18819;2026-04-07\|67.30\|-0.97\|67.80\|68.93\|67.11\|21985;2026-04-08\|73.11\|8.63\|70.28\|73.21\|69.80\|43451;2026-04-09\|72.91\|-0.27\|72.65\|74.90\|71.26\|39788;2026-04-10\|74.02\|1.52\|73.36\|75.57\|73.27\|42756;2026-04-13\|73.24\|-1.05\|72.97\|75.09\|72.80\|31138;2026-04-14\|75.29\|2.80\|74.74\|75.58\|73.85\|36007;2026-04-15\|73.29\|-2.66\|76.66\|76.66\|72.80\|36167;2026-04-16\|74.17\|1.20\|73.02\|74.89\|73.02\|27727;2026-04-17\|74.96\|1.07\|73.70\|75.79\|73.40\|33287;2026-04-20\|74.60\|-0.48\|75.00\|75.94\|73.50\|30619;2026-04-21\|75.11\|0.68\|74.02\|75.88\|72.53\|38871;2026-04-22\|75.96\|1.13\|74.63\|76.08\|74.00\|33973;2026-04-23\|73.05\|-3.83\|76.48\|76.50\|72.20\|44798;2026-04-24\|72.98\|-0.10\|73.15\|74.23\|71.83\|32384;2026-04-27\|74.47\|2.04\|73.16\|75.00\|71.71\|35571;2026-04-28\|71.82\|-3.56\|74.01\|75.39\|71.30\|38635;2026-04-29\|71.95\|0.18\|71.30\|72.54\|69.79\|36284;2026-04-30\|73.46\|2.10\|70.95\|73.88\|69.03\|53811;2026-05-06\|74.90\|1.96\|75.00\|77.55\|74.60\|57367;2026-05-07\|76.00\|1.47\|74.53\|76.22\|74.00\|39443;2026-05-08\|76.78\|1.03\|75.00\|77.73\|74.27\|47166;2026-05-11\|78.99\|2.88\|78.55\|80.36\|77.88\|69764;2026-05-12\|82.80\|4.82\|78.94\|84.14\|76.75\|92832;2026-05-13\|87.88\|6.14\|81.60\|89.88\|79.88\|103628;2026-05-14\|88.99\|1.26\|90.72\|93.70\|88.00\|102100;2026-05-15\|83.26\|-6.44\|87.94\|91.50\|82.20\|104677;2026-05-18\|83.63\|0.44\|81.20\|84.40\|79.68\|60513;2026-05-19\|86.88\|3.89\|82.72\|87.05\|80.10\|70875;2026-05-20\|85.30\|-1.82\|86.01\|87.90\|84.56\|55332;2026-05-21\|77.70\|-8.91\|86.70\|86.99\|77.70\|80527;2026-05-22\|78.79\|1.40\|79.15\|79.65\|76.68\|52223;2026-05-25\|91.25\|15.81\|77.97\|92.00\|74.92\|150589;2026-05-26\|88.50\|-3.01\|89.88\|90.20\|85.18\|101824;2026-05-27\|93.48\|5.63\|87.62\|98.99\|86.44\|147644;2026-05-28\|102.20\|9.33\|91.75\|105.00\|91.40\|144122;2026-05-29\|93.53\|-8.48\|100.04\|102.20\|90.64\|119421;2026-06-01\|84.44\|-9.72\|91.39\|93.60\|84.01\|91478;2026-06-02\|81.80\|-3.13\|84.69\|85.28\|80.12\|72905;2026-06-03\|88.69\|8.42\|83.98\|92.65\|83.00\|98068;2026-06-04\|88.98\|0.33\|87.71\|90.90\|85.99\|65602;2026-06-05\|80.60\|-9.42\|87.00\|87.00\|80.20\|87615;2026-06-08\|71.42\|-11.39\|73.07\|76.32\|70.30\|81351;2026-06-09\|78.89\|10.46\|73.20\|79.53\|72.43\|77511;2026-06-10\|77.42\|-1.86\|77.11\|80.20\|76.73\|52913;2026-06-11\|80.40\|3.85\|76.80\|83.00\|76.70\|52877;2026-06-12\|75.85\|-5.66\|83.92\|84.24\|75.36\|54300;2026-06-15\|87.80\|15.75\|77.85\|87.85\|76.81\|92152;2026-06-16\|88.00\|0.23\|89.18\|90.82\|86.72\|83438;2026-06-17\|95.50\|8.52\|88.00\|98.40\|87.25\|118945;2026-06-18\|93.70\|-1.88\|93.59\|96.23\|92.72\|85341;2026-06-22\|97.50\|4.06\|97.75\|103.10\|94.81\|121109;2026-06-23\|99.28\|1.83\|97.50\|104.40\|94.00\|104621;2026-06-24\|98.44\|-0.85\|98.29\|101.20\|95.00\|92796;2026-06-25\|98.00\|-0.45\|99.96\|100.02\|93.66\|85364;2026-06-26\|92.50\|-5.61\|96.00\|100.49\|91.63\|78665;2026-06-29\|96.65\|4.49\|97.12\|101.99\|90.00\|107851;2026-06-30\|104.93\|8.57\|99.55\|106.76\|95.99\|133921;2026-07-01\|103.38\|-1.48\|107.15\|114.30\|101.94\|130904;2026-07-02\|92.82\|-10.21\|98.02\|102.23\|92.20\|109356;2026-07-03\|86.01\|-7.34\|93.60\|94.98\|85.28\|97042;2026-07-06\|85.17\|-0.98\|86.98\|89.78\|82.88\|80104;2026-07-07\|99.08\|16.33\|88.39\|102.20\|88.39\|193266;2026-07-08\|92.18\|-6.89\|99.00\|101.39\|90.20\|153232;2026-07-09\|96.10\|4.25\|93.65\|96.20\|88.83\|120456;2026-07-10\|88.01\|-8.42\|96.82\|99.80\|87.50\|12812964
114646	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：股价创历史新高，单日大涨16.5%，端侧AI与智能视觉赛道热度持续升温；涨停缘由：公司为全球视觉AISoC领军企业，聚焦端侧及边缘侧AI SoC，在安防、车载、商用机器人及AI眼镜IP领域技术领先；一季报净利润同比大增330.29%，第二季度高增长预期强化；中证科创创业人工智能指数当日涨4.7%，板块整体走强；资金逻辑：主力资金虽单日净流出6256.69万元，但散户大幅净流入1.91亿元，叠加信澳领先增长混合A等10只基金重仓加持，机构持仓集中度提升，大宗交易折价14.16%显示部分筹码向机构转移；风险提示：短期涨幅较大，换手率高达14.78%，存在获利回吐压力；机构目标价均值97.93元，当前价106元已高于部分预测，估值承压	1、公司的AI芯片主要聚焦于端侧及边缘侧AI SoC，在智能安防、视频对讲等领域处于领先地位，拥有与AI眼镜相关的核心自研IP； 2、公司为全球领先的视频监控芯片企业，边缘计算产品主要应用于视频AI边缘服务器，支持多路视频流接入及AI计算分析	2026-03-03\|76.31\|-8.89\|82.66\|83.12\|75.93\|154890;2026-03-04\|76.00\|-0.41\|75.52\|78.58\|75.50\|89778;2026-03-05\|77.60\|2.11\|78.48\|78.62\|76.10\|90104;2026-03-06\|79.81\|2.85\|78.03\|81.56\|77.00\|106550;2026-03-09\|79.76\|-0.06\|77.50\|80.00\|73.75\|119024;2026-03-10\|80.74\|1.23\|81.00\|82.01\|74.75\|204579;2026-03-11\|77.48\|-4.04\|80.27\|80.99\|77.39\|117550;2026-03-12\|76.05\|-1.85\|77.46\|79.15\|74.99\|92537;2026-03-13\|73.98\|-2.72\|75.14\|76.73\|73.41\|87238;2026-03-16\|79.50\|7.46\|73.97\|80.37\|73.97\|158599;2026-03-17\|77.96\|-1.94\|80.02\|81.22\|77.88\|93305;2026-03-18\|79.05\|1.40\|78.95\|79.66\|77.60\|73923;2026-03-19\|75.41\|-4.60\|77.07\|77.77\|74.99\|74962;2026-03-20\|76.19\|1.03\|77.01\|79.89\|75.21\|100555;2026-03-23\|69.91\|-8.24\|74.50\|74.88\|69.36\|103850;2026-03-24\|70.71\|1.14\|71.50\|71.50\|67.80\|81607;2026-03-25\|72.15\|2.04\|71.00\|73.50\|70.88\|69373;2026-03-26\|67.93\|-5.85\|71.92\|72.00\|67.60\|83943;2026-03-27\|69.20\|1.87\|67.04\|70.15\|67.04\|64872;2026-03-30\|69.21\|0.01\|68.05\|69.80\|67.52\|41325;2026-03-31\|67.71\|-2.17\|69.14\|70.77\|67.17\|60274;2026-04-01\|69.08\|2.02\|69.10\|70.33\|68.71\|50121;2026-04-02\|67.97\|-1.61\|68.97\|69.85\|67.52\|38497;2026-04-03\|67.02\|-1.40\|68.08\|68.98\|66.98\|34238;2026-04-07\|67.40\|0.57\|67.54\|68.35\|66.88\|35605;2026-04-08\|72.81\|8.03\|68.87\|72.84\|68.87\|69567;2026-04-09\|72.04\|-1.06\|71.53\|73.08\|71.52\|38556;2026-04-10\|74.11\|2.87\|73.85\|76.66\|73.51\|64096;2026-04-13\|75.70\|2.15\|72.78\|76.98\|72.55\|64225;2026-04-14\|75.94\|0.32\|76.03\|77.00\|75.11\|49913;2026-04-15\|74.59\|-1.78\|76.50\|77.15\|74.39\|51541;2026-04-16\|75.88\|1.73\|75.08\|76.50\|74.65\|43408;2026-04-17\|76.38\|0.66\|75.30\|76.95\|74.82\|41727;2026-04-20\|78.83\|3.21\|76.38\|78.88\|75.77\|66240;2026-04-21\|81.35\|3.20\|77.83\|81.69\|77.15\|105802;2026-04-22\|83.33\|2.43\|81.22\|83.98\|80.52\|108853;2026-04-23\|83.33\|0.00\|82.80\|84.00\|80.64\|125148;2026-04-24\|81.60\|-2.08\|88.00\|88.50\|80.09\|198112;2026-04-27\|82.40\|0.98\|82.33\|83.79\|81.31\|132927;2026-04-28\|80.75\|-2.00\|81.11\|83.00\|80.31\|91404;2026-04-29\|81.84\|1.35\|80.50\|83.50\|79.50\|92918;2026-04-30\|82.45\|0.75\|81.38\|83.46\|81.33\|79481;2026-05-06\|86.44\|4.84\|84.60\|88.11\|83.77\|143897;2026-05-07\|88.58\|2.48\|86.62\|89.68\|86.02\|87194;2026-05-08\|88.69\|0.12\|88.20\|89.09\|87.21\|75592;2026-05-11\|91.30\|2.94\|90.40\|92.45\|88.69\|100761;2026-05-12\|89.96\|-1.47\|91.11\|91.40\|89.00\|73163;2026-05-13\|90.75\|0.88\|88.80\|91.02\|87.72\|81822;2026-05-14\|90.49\|-0.29\|91.21\|94.90\|90.49\|85205;2026-05-15\|89.49\|-1.11\|91.50\|92.69\|88.68\|86620;2026-05-18\|90.87\|1.54\|89.25\|91.44\|89.01\|72709;2026-05-19\|93.88\|3.31\|90.35\|94.29\|88.70\|104905;2026-05-20\|93.84\|-0.04\|93.49\|95.49\|92.51\|83053;2026-05-21\|87.64\|-6.61\|95.00\|96.50\|87.41\|97750;2026-05-22\|89.16\|1.73\|88.04\|90.49\|87.88\|78671;2026-05-25\|92.06\|3.25\|89.00\|93.40\|89.00\|91777;2026-05-26\|89.64\|-2.31\|91.27\|91.27\|87.75\|77562;2026-05-27\|88.50\|-1.27\|89.58\|93.48\|88.04\|88441;2026-05-28\|89.68\|1.33\|88.15\|90.47\|85.58\|73128;2026-05-29\|82.78\|-7.69\|89.68\|90.00\|82.06\|108446;2026-06-01\|80.00\|-3.36\|83.58\|84.50\|79.89\|92269;2026-06-02\|79.33\|-0.84\|80.32\|80.74\|77.00\|68527;2026-06-03\|79.68\|0.44\|79.20\|82.09\|78.55\|60178;2026-06-04\|78.89\|-0.99\|78.40\|80.40\|78.12\|58064;2026-06-05\|78.35\|-0.68\|78.29\|79.98\|75.90\|70360;2026-06-08\|74.82\|-4.51\|74.99\|77.88\|73.61\|64432;2026-06-09\|81.68\|9.17\|77.81\|82.45\|77.81\|99522;2026-06-10\|85.70\|4.92\|83.33\|87.38\|82.80\|122465;2026-06-11\|85.95\|0.29\|85.78\|86.40\|83.01\|94863;2026-06-12\|90.99\|5.86\|87.67\|93.38\|86.65\|151193;2026-06-15\|106.00\|16.50\|92.00\|106.12\|92.00\|276755;2026-06-16\|110.35\|4.10\|105.04\|110.63\|104.05\|196294;2026-06-17\|110.06\|-0.26\|109.00\|112.68\|108.03\|139988;2026-06-18\|112.64\|2.34\|110.06\|113.98\|109.00\|115222;2026-06-22\|113.52\|0.78\|115.00\|115.97\|109.44\|122416;2026-06-23\|112.16\|-1.20\|113.50\|115.80\|110.31\|126351;2026-06-24\|121.58\|8.40\|112.07\|122.70\|112.00\|143699;2026-06-25\|127.85\|5.16\|122.30\|128.88\|120.00\|146815;2026-06-26\|124.42\|-2.68\|129.88\|133.08\|123.50\|142073;2026-06-29\|120.83\|-2.89\|125.63\|128.23\|116.31\|139353;2026-06-30\|128.71\|6.52\|122.14\|128.96\|122.14\|91143;2026-07-01\|123.35\|-4.16\|128.90\|130.18\|122.34\|105798;2026-07-02\|116.00\|-5.96\|120.89\|123.90\|115.27\|108868;2026-07-03\|117.50\|1.29\|115.75\|120.60\|113.88\|84451;2026-07-06\|116.42\|-0.92\|119.56\|119.99\|112.30\|75688;2026-07-07\|115.23\|-1.02\|116.26\|121.19\|113.50\|79637;2026-07-08\|115.06\|-0.15\|116.80\|119.98\|111.40\|88109;2026-07-09\|122.60\|6.55\|115.68\|122.98\|111.00\|99184;2026-07-10\|118.01\|-3.74\|122.93\|127.50\|117.60\|115180
114645	证监会批复同意长鑫科技首次公开发行股票注册	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-03-03\|227.32\|-11.55\|258.06\|259.85\|226.00\|80756;2026-03-04\|241.39\|6.19\|238.88\|248.19\|233.34\|78565;2026-03-05\|246.84\|2.26\|250.00\|253.79\|241.59\|64712;2026-03-06\|253.30\|2.62\|245.74\|254.58\|241.84\|59503;2026-03-09\|251.00\|-0.91\|237.00\|252.70\|233.58\|50770;2026-03-10\|259.60\|3.43\|258.00\|267.94\|249.02\|62227;2026-03-11\|254.45\|-1.98\|262.00\|264.00\|254.00\|45864;2026-03-12\|256.00\|0.61\|254.45\|262.80\|251.00\|44269;2026-03-13\|244.00\|-4.69\|248.95\|268.00\|244.00\|83816;2026-03-16\|264.22\|8.29\|248.88\|272.60\|244.00\|74622;2026-03-17\|260.46\|-1.42\|260.00\|263.97\|251.10\|55358;2026-03-18\|278.18\|6.80\|273.00\|285.00\|267.66\|82176;2026-03-19\|293.00\|5.33\|268.09\|305.99\|256.44\|116686;2026-03-20\|280.01\|-4.43\|292.51\|298.93\|273.63\|78815;2026-03-23\|273.11\|-2.46\|266.04\|294.00\|266.04\|70116;2026-03-24\|263.08\|-3.67\|267.14\|271.90\|238.00\|84651;2026-03-25\|256.01\|-2.69\|258.00\|270.50\|248.50\|76989;2026-03-26\|242.00\|-5.47\|240.20\|252.50\|238.20\|60116;2026-03-27\|240.17\|-0.76\|232.56\|245.88\|229.47\|46405;2026-03-30\|239.10\|-0.45\|235.48\|245.55\|234.56\|37049;2026-03-31\|225.19\|-5.82\|237.67\|239.41\|222.23\|64299;2026-04-01\|238.29\|5.82\|239.00\|241.00\|223.38\|66885;2026-04-02\|224.10\|-5.95\|235.17\|244.33\|221.39\|62665;2026-04-03\|218.78\|-2.37\|226.90\|229.25\|218.78\|34465;2026-04-07\|225.95\|3.28\|225.00\|231.84\|224.61\|41949;2026-04-08\|239.86\|6.16\|238.00\|240.68\|229.00\|70222;2026-04-09\|242.79\|1.22\|235.00\|246.60\|233.00\|54202;2026-04-10\|254.25\|4.72\|249.95\|261.10\|247.91\|67402;2026-04-13\|252.78\|-0.58\|249.08\|259.95\|249.00\|50765;2026-04-14\|271.03\|7.22\|257.33\|277.00\|256.00\|71814;2026-04-15\|265.45\|-2.06\|273.10\|275.86\|262.50\|51252;2026-04-16\|265.18\|-0.10\|264.97\|271.86\|258.37\|50556;2026-04-17\|264.50\|-0.26\|261.03\|270.00\|258.00\|47877;2026-04-20\|271.40\|2.61\|265.53\|273.50\|261.62\|45407;2026-04-21\|275.10\|1.36\|270.00\|280.00\|258.75\|52905;2026-04-22\|273.50\|-0.58\|273.73\|277.70\|265.00\|67539;2026-04-23\|266.13\|-2.69\|281.01\|282.50\|260.61\|50425;2026-04-24\|261.58\|-1.71\|264.39\|270.54\|255.00\|42610;2026-04-27\|262.41\|0.32\|263.31\|266.00\|256.00\|39656;2026-04-28\|275.86\|5.13\|265.09\|284.59\|260.35\|75001;2026-04-29\|267.70\|-2.96\|276.21\|278.88\|248.98\|109967;2026-04-30\|271.09\|1.27\|272.00\|283.03\|260.02\|92670;2026-05-06\|318.52\|17.50\|289.97\|323.55\|289.00\|108130;2026-05-07\|319.00\|0.15\|318.00\|321.59\|308.88\|68341;2026-05-08\|317.50\|-0.47\|315.00\|325.66\|312.30\|56211;2026-05-11\|381.00\|20.00\|348.77\|381.00\|342.90\|104385;2026-05-12\|398.85\|4.68\|388.23\|408.18\|377.00\|120374;2026-05-13\|441.00\|10.57\|392.24\|444.23\|391.64\|118125;2026-05-14\|421.77\|-4.36\|430.47\|435.87\|417.30\|92899;2026-05-15\|404.50\|-4.09\|421.77\|423.88\|393.12\|91903;2026-05-18\|413.00\|2.10\|400.45\|429.40\|400.45\|75692;2026-05-19\|423.77\|2.61\|405.74\|424.42\|392.35\|70303;2026-05-20\|425.00\|0.29\|423.77\|432.00\|415.54\|59386;2026-05-21\|387.32\|-8.87\|429.42\|432.88\|384.86\|85536;2026-05-22\|407.32\|5.16\|398.00\|412.00\|391.32\|73183;2026-05-25\|419.99\|3.11\|409.35\|432.92\|395.90\|75052;2026-05-26\|402.04\|-4.25\|415.68\|419.33\|392.16\|66511;2026-05-27\|415.50\|3.35\|431.00\|444.00\|412.00\|100100;2026-05-28\|398.10\|-4.19\|416.75\|423.45\|396.00\|65541;2026-05-29\|386.10\|-3.01\|406.20\|419.78\|379.79\|64572;2026-06-01\|373.04\|-3.38\|389.00\|396.25\|369.07\|57707;2026-06-02\|372.03\|-0.27\|378.00\|381.84\|355.70\|63835;2026-06-03\|374.00\|0.53\|372.03\|389.49\|366.36\|64310;2026-06-04\|427.35\|14.26\|363.99\|435.99\|363.99\|95315;2026-06-05\|396.00\|-7.34\|404.00\|421.00\|393.00\|63410;2026-06-08\|373.00\|-5.81\|370.38\|389.96\|360.08\|60112;2026-06-09\|409.02\|9.66\|385.00\|416.17\|378.78\|67983;2026-06-10\|383.34\|-6.28\|410.26\|413.51\|376.27\|64882;2026-06-11\|387.58\|1.11\|386.38\|402.52\|375.01\|59519;2026-06-12\|390.59\|0.78\|408.30\|422.00\|390.59\|106353;2026-06-15\|457.00\|17.00\|406.50\|464.68\|388.01\|101084;2026-06-16\|483.50\|5.80\|466.01\|493.00\|460.00\|88528;2026-06-17\|580.20\|20.00\|470.11\|580.20\|467.00\|107659;2026-06-18\|590.00\|1.69\|570.20\|615.68\|565.88\|100899;2026-06-22\|670.31\|13.61\|600.00\|680.00\|592.04\|88359;2026-06-23\|703.00\|4.88\|650.00\|718.77\|636.26\|95909;2026-06-24\|740.00\|5.26\|675.00\|753.30\|649.00\|87705;2026-06-25\|754.15\|1.91\|764.44\|815.56\|733.33\|95767;2026-06-26\|727.01\|-3.60\|727.00\|794.15\|719.71\|88672;2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|8111102
114644	证监会批复同意长鑫科技首次公开发行股票注册	半导体硅片+硅片涨价预期+拟收购晶隆半导体行业原因：据证券时报6月26日报道，全球半导体硅片巨头信越化学、SUMCO、环球晶圆年内已启动两轮涨价，其中AI/HPC用高端硅片涨幅达18%-22%。国内已有硅片厂商跟随调价，个别厂商全品类外延片产品上调幅度达15%。公司原因： 1、据2026年6月10日公告，公司拟通过公开摘牌方式参与收购安徽晶隆半导体科技有限公司60%股权，标的公司已完成8英寸硅外延片试生产并获客户验证，收购后可形成衬底到外延的一站式解决方案；据2026年6月26日公告，该收购议案已获股东大会通过。 2、据2026年6月1日机构调研，公司目前订单饱满，产能稼动率持续保持高位，当前市场对半导体硅片价格上涨的预期较强，公司将在订单商洽中积极争取更有利的价格空间。 3、据2026年3月27日年报及2026年6月1日机构调研，公司深耕8英寸抛光及外延硅片，下游功率半导体订单饱满，8英寸硅片产销量创历史新高；预计2026年第二季度末8英寸硅片产能将达到30万片/月。	国内半导体材料龙头企业，主要产品包括半导体硅抛光片、刻蚀设备用硅材料、半导体区熔硅单晶等，主要用于分立器件、功率器件、集成电路、刻蚀设备用硅部件等的制造	2026-03-03\|15.27\|-7.40\|16.70\|16.79\|15.18\|269821;2026-03-04\|16.06\|5.17\|15.08\|16.99\|15.08\|366475;2026-03-05\|16.21\|0.93\|16.75\|16.90\|16.05\|240497;2026-03-06\|15.89\|-1.97\|15.98\|16.33\|15.86\|160771;2026-03-09\|15.57\|-2.01\|15.48\|15.69\|15.01\|203083;2026-03-10\|15.79\|1.41\|15.91\|16.15\|15.57\|158483;2026-03-11\|15.83\|0.25\|16.00\|16.32\|15.73\|176583;2026-03-12\|15.50\|-2.08\|15.95\|15.95\|15.32\|128866;2026-03-13\|15.25\|-1.61\|15.33\|15.73\|15.09\|127784;2026-03-16\|15.40\|0.98\|15.08\|15.44\|14.80\|138473;2026-03-17\|14.84\|-3.64\|15.39\|15.40\|14.80\|108915;2026-03-18\|15.26\|2.83\|14.97\|15.29\|14.89\|116459;2026-03-19\|14.70\|-3.67\|14.98\|15.06\|14.61\|113442;2026-03-20\|14.50\|-1.36\|14.82\|15.18\|14.36\|131696;2026-03-23\|13.64\|-5.93\|14.05\|14.32\|13.51\|160705;2026-03-24\|13.88\|1.76\|13.95\|14.00\|13.39\|107739;2026-03-25\|13.98\|0.72\|13.95\|14.30\|13.83\|118337;2026-03-26\|13.70\|-2.00\|13.93\|14.02\|13.60\|80457;2026-03-27\|13.76\|0.44\|13.46\|13.92\|13.39\|92066;2026-03-30\|13.85\|0.65\|13.54\|13.90\|13.37\|84299;2026-03-31\|13.43\|-3.03\|13.84\|13.87\|13.43\|88489;2026-04-01\|13.76\|2.46\|13.75\|13.86\|13.60\|90181;2026-04-02\|13.37\|-2.83\|13.72\|13.79\|13.25\|75392;2026-04-03\|13.39\|0.15\|13.41\|13.58\|13.33\|57811;2026-04-07\|13.90\|3.81\|13.48\|14.06\|13.40\|112834;2026-04-08\|14.54\|4.60\|14.20\|14.55\|14.18\|155706;2026-04-09\|14.37\|-1.17\|14.37\|14.55\|14.29\|97369;2026-04-10\|14.33\|-0.28\|14.55\|14.74\|14.30\|93747;2026-04-13\|14.27\|-0.42\|14.34\|14.55\|14.23\|84421;2026-04-14\|14.54\|1.89\|14.44\|14.72\|14.42\|98296;2026-04-15\|14.45\|-0.62\|14.60\|14.75\|14.42\|94234;2026-04-16\|14.68\|1.59\|14.50\|14.70\|14.28\|90926;2026-04-17\|15.15\|3.20\|14.65\|15.23\|14.56\|137389;2026-04-20\|15.64\|3.23\|15.15\|15.85\|15.00\|180763;2026-04-21\|15.46\|-1.15\|15.58\|15.60\|15.18\|115639;2026-04-22\|15.70\|1.55\|15.25\|15.82\|15.24\|134534;2026-04-23\|15.46\|-1.53\|15.74\|15.87\|15.37\|138763;2026-04-24\|15.42\|-0.26\|15.38\|15.64\|15.31\|130146;2026-04-27\|15.87\|2.92\|15.32\|16.00\|15.32\|163356;2026-04-28\|15.53\|-2.14\|15.83\|15.85\|15.40\|117692;2026-04-29\|15.35\|-1.16\|15.35\|15.50\|14.87\|138790;2026-04-30\|16.24\|5.80\|15.45\|16.33\|15.28\|209128;2026-05-06\|16.71\|2.89\|16.41\|17.27\|16.41\|248691;2026-05-07\|16.94\|1.38\|16.79\|17.06\|16.42\|167855;2026-05-08\|17.86\|5.43\|16.81\|18.21\|16.62\|332787;2026-05-11\|19.05\|6.66\|18.31\|19.91\|18.31\|480139;2026-05-12\|18.67\|-1.99\|18.71\|19.27\|18.40\|284260;2026-05-13\|19.16\|2.62\|18.33\|19.35\|18.23\|295864;2026-05-14\|19.18\|0.10\|19.30\|19.65\|18.76\|271808;2026-05-15\|18.81\|-1.93\|19.35\|19.95\|18.50\|335376;2026-05-18\|19.74\|4.94\|18.61\|20.63\|18.36\|398054;2026-05-19\|21.36\|8.21\|19.31\|21.72\|18.80\|479189;2026-05-20\|21.07\|-1.36\|20.59\|21.35\|20.41\|423107;2026-05-21\|19.17\|-9.02\|21.00\|21.60\|19.15\|464131;2026-05-22\|19.50\|1.72\|19.45\|19.78\|18.80\|334562;2026-05-25\|19.88\|1.95\|19.80\|20.39\|19.18\|316418;2026-05-26\|19.21\|-3.37\|19.71\|19.71\|18.75\|272936;2026-05-27\|19.49\|1.46\|19.66\|20.17\|18.81\|303272;2026-05-28\|20.60\|5.70\|19.20\|20.88\|18.89\|411267;2026-05-29\|19.09\|-7.33\|20.50\|20.56\|18.89\|347650;2026-06-01\|17.94\|-6.02\|19.09\|19.09\|17.87\|242590;2026-06-02\|18.05\|0.61\|18.02\|18.58\|17.55\|228513;2026-06-03\|19.10\|5.82\|18.00\|20.23\|17.83\|323343;2026-06-04\|20.52\|7.43\|18.69\|20.85\|18.40\|375610;2026-06-05\|19.89\|-3.07\|20.20\|20.78\|19.50\|254446;2026-06-08\|19.67\|-1.11\|18.60\|20.70\|18.60\|306441;2026-06-09\|22.70\|15.40\|20.16\|23.17\|19.40\|573468;2026-06-10\|23.87\|5.15\|22.48\|24.94\|22.37\|671907;2026-06-11\|23.18\|-2.89\|22.80\|24.45\|22.58\|537678;2026-06-12\|21.00\|-9.40\|24.00\|24.10\|20.34\|666267;2026-06-15\|25.12\|19.62\|20.61\|25.20\|19.67\|795713;2026-06-16\|25.59\|1.87\|24.70\|26.18\|24.35\|686383;2026-06-17\|26.26\|2.62\|24.93\|27.16\|24.63\|689965;2026-06-18\|25.44\|-3.12\|25.90\|26.99\|25.30\|549207;2026-06-22\|25.34\|-0.39\|25.80\|25.80\|24.36\|483016;2026-06-23\|24.26\|-4.26\|24.70\|25.15\|23.50\|392124;2026-06-24\|24.03\|-0.74\|24.03\|24.45\|23.27\|350001;2026-06-25\|25.75\|7.16\|24.48\|25.88\|23.77\|507326;2026-06-26\|30.90\|20.00\|25.02\|30.90\|24.77\|739508;2026-06-29\|37.08\|20.00\|32.50\|37.08\|31.53\|944736;2026-06-30\|39.97\|7.79\|38.50\|41.21\|37.00\|961205;2026-07-01\|45.80\|14.59\|39.00\|46.30\|38.52\|845185;2026-07-02\|45.91\|0.24\|41.33\|48.79\|37.50\|857264;2026-07-03\|42.19\|-8.10\|44.50\|45.77\|39.01\|828298;2026-07-06\|38.45\|-8.86\|42.70\|43.42\|37.57\|651333;2026-07-07\|46.14\|20.00\|38.98\|46.14\|38.13\|765660;2026-07-08\|44.81\|-2.88\|47.86\|50.10\|44.30\|894276;2026-07-09\|53.77\|20.00\|45.93\|53.77\|44.82\|844235;2026-07-10\|56.60\|5.26\|52.31\|60.78\|50.02\|83542509
114643	证监会批复同意长鑫科技首次公开发行股票注册	球形硅微粉+纳米二氧化硅+人形机器人行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2026年1月22日互动易，公司产品球形硅微粉，可广泛应用于电子电路基板、电子封装、HBM封装、电子胶粘结剂塑料粒子、薄膜纤维、抛光、特种陶瓷和油墨涂料等领域。 2、据2025年10月15日互动易，公司产品可应用于人形机器人零部件涂层保护，具有防腐及调整视觉效果功能，延长使用寿命。 3、据2025年9月19日互动易，公司主营纳米二氧化硅新材料，系国内消光用二氧化硅龙头，牵头制定行业标准，打破外企垄断。	1、公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料； 2、国内消光用二氧化硅领域龙头企业；公司主要产品有太阳能电池涂覆背板膜用二氧化硅	2026-03-03\|41.34\|-3.37\|42.25\|42.88\|39.80\|106045;2026-03-04\|49.61\|20.00\|40.75\|49.61\|40.50\|112171;2026-03-05\|58.23\|17.38\|52.72\|59.50\|51.40\|195824;2026-03-06\|66.60\|14.37\|58.00\|67.99\|57.85\|172348;2026-03-09\|68.41\|2.72\|65.77\|70.00\|62.39\|122205;2026-03-10\|76.20\|11.39\|72.87\|78.57\|72.87\|133100;2026-03-11\|75.60\|-0.79\|78.00\|82.33\|74.80\|112717;2026-03-12\|73.03\|-3.40\|77.15\|77.80\|70.30\|95193;2026-03-13\|68.61\|-6.05\|73.47\|75.88\|66.89\|92621;2026-03-16\|72.65\|5.89\|69.91\|74.81\|69.00\|93139;2026-03-17\|74.25\|2.20\|73.13\|77.77\|68.30\|115353;2026-03-18\|74.00\|-0.34\|74.26\|75.97\|71.22\|86100;2026-03-19\|70.00\|-5.41\|72.70\|73.50\|67.40\|76210;2026-03-20\|63.87\|-8.76\|71.00\|71.34\|63.00\|76214;2026-03-23\|64.81\|1.47\|61.00\|65.85\|61.00\|66359;2026-03-24\|63.00\|-2.79\|64.10\|64.37\|56.36\|80421;2026-03-25\|64.27\|2.02\|65.00\|68.55\|64.10\|109533;2026-03-26\|67.99\|5.79\|62.54\|73.35\|61.61\|103712;2026-03-27\|71.06\|4.52\|65.48\|75.32\|65.48\|93524;2026-03-30\|69.86\|-1.69\|68.24\|71.00\|65.11\|90935;2026-03-31\|65.50\|-6.24\|69.00\|69.80\|64.78\|71846;2026-04-01\|71.68\|9.44\|68.13\|75.96\|68.12\|103457;2026-04-02\|67.55\|-5.76\|71.84\|73.41\|67.17\|65596;2026-04-03\|69.05\|2.22\|67.57\|72.62\|65.00\|70965;2026-04-07\|82.86\|20.00\|69.90\|82.86\|69.20\|75977;2026-04-08\|81.80\|-1.28\|83.36\|87.88\|81.18\|113269;2026-04-09\|81.33\|-0.57\|81.73\|82.61\|77.00\|76145;2026-04-10\|82.58\|1.54\|81.76\|87.57\|79.70\|100306;2026-04-13\|94.36\|14.27\|79.01\|96.88\|78.21\|119790;2026-04-14\|89.12\|-5.55\|96.07\|97.00\|88.06\|91152;2026-04-15\|87.00\|-2.38\|88.73\|92.84\|86.42\|71726;2026-04-16\|92.94\|6.83\|85.96\|93.88\|83.00\|96195;2026-04-17\|100.51\|8.14\|91.19\|107.77\|91.19\|101778;2026-04-20\|97.61\|-2.89\|100.91\|105.18\|97.00\|70649;2026-04-21\|99.65\|2.09\|99.70\|105.58\|96.66\|81278;2026-04-22\|99.02\|-0.63\|98.94\|101.00\|94.60\|81161;2026-04-23\|106.21\|7.26\|98.21\|106.66\|91.00\|94044;2026-04-24\|111.83\|5.29\|105.05\|114.50\|100.00\|89347;2026-04-27\|116.50\|4.18\|114.10\|131.88\|112.91\|102368;2026-04-28\|113.75\|-2.36\|120.01\|121.66\|113.25\|81379;2026-04-29\|111.67\|-1.83\|111.12\|116.87\|111.12\|58357;2026-04-30\|115.98\|3.86\|112.01\|121.08\|112.01\|57077;2026-05-06\|121.85\|5.06\|115.59\|123.03\|114.14\|61879;2026-05-07\|139.95\|14.85\|120.00\|142.01\|118.00\|73310;2026-05-08\|135.40\|-3.25\|138.02\|143.92\|134.39\|57584;2026-05-11\|138.99\|2.65\|137.04\|140.14\|133.01\|50339;2026-05-12\|147.95\|6.45\|137.07\|153.66\|134.30\|59652;2026-05-13\|149.80\|1.25\|142.36\|152.00\|140.65\|51638;2026-05-14\|143.00\|-4.54\|148.31\|157.60\|143.00\|47067;2026-05-15\|122.58\|-14.28\|143.01\|144.53\|118.98\|96016;2026-05-18\|121.00\|-1.29\|122.57\|123.95\|118.68\|49993;2026-05-19\|124.20\|2.64\|119.10\|125.00\|117.00\|47081;2026-05-20\|137.36\|10.60\|123.01\|143.41\|122.70\|74847;2026-05-21\|123.60\|-10.02\|137.38\|140.10\|122.00\|68687;2026-05-22\|139.60\|12.95\|125.00\|141.50\|125.00\|82120;2026-05-25\|132.28\|-5.24\|140.01\|140.62\|130.13\|75997;2026-05-26\|130.18\|-1.59\|130.96\|136.00\|123.00\|61224;2026-05-27\|118.60\|-8.90\|126.50\|127.00\|116.00\|67221;2026-05-28\|118.01\|-0.25\|117.81\|119.68\|111.50\|58352;2026-05-29\|138.60\|17.45\|120.00\|141.61\|118.51\|140979;2026-06-01\|140.48\|1.36\|141.18\|148.88\|136.00\|115192;2026-06-02\|140.34\|-0.10\|139.24\|146.96\|136.19\|81857;2026-06-03\|130.39\|-7.09\|137.10\|139.98\|128.01\|98501;2026-06-04\|140.70\|7.91\|129.01\|146.35\|126.26\|102155;2026-06-05\|132.62\|-5.74\|143.00\|147.51\|130.01\|87212;2026-06-08\|118.81\|-10.41\|122.90\|125.44\|116.40\|75244;2026-06-09\|127.15\|7.02\|123.00\|129.47\|119.18\|62204;2026-06-10\|124.85\|-1.81\|122.74\|128.38\|120.98\|41121;2026-06-11\|134.34\|7.60\|123.35\|134.50\|121.20\|74545;2026-06-12\|132.48\|-1.38\|137.00\|148.99\|131.33\|87367;2026-06-15\|158.98\|20.00\|138.00\|158.98\|133.06\|126790;2026-06-16\|171.01\|7.57\|161.45\|178.35\|158.00\|114921;2026-06-17\|195.17\|14.13\|174.41\|203.99\|174.41\|101895;2026-06-18\|194.90\|-0.14\|177.88\|198.30\|174.19\|95713;2026-06-22\|194.60\|-0.15\|193.81\|203.87\|187.00\|74334;2026-06-23\|181.60\|-6.68\|187.05\|187.68\|176.00\|65245;2026-06-24\|179.00\|-1.43\|182.00\|185.88\|177.22\|49469;2026-06-25\|184.10\|2.85\|178.63\|193.34\|174.00\|73947;2026-06-26\|165.50\|-10.10\|180.00\|180.59\|165.00\|74441;2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103
114642	证监会批复同意长鑫科技首次公开发行股票注册	功率半导体+人形机器人+MOSFET+先进封装行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年3月27日年报，公司产品技术先进且系列齐全，目前产品型号4000余款，电压覆盖12V~1700V全系列，重点应用领域包括新能源汽车及充电桩、光伏储能、AI服务器和数据中心、无人机、工控自动化、消费电子、5G通讯、智能机器人、智能家居、安防、医疗设备、锂电保护等十余个长期被欧美日功率半导体垄断供应的行业。 2、据2026年3月27日年报，2025年，公司第七代IGBT产品进入批量供货阶段，第八代IGBT产品亦实现市场销售，在光储、工业变频、伺服驱动等领域获得客户认可，逐步形成销售规模。报告期内，公司IGBT产品实现销售收入2.79亿元，占主营业务收入比例为14.9%。 3、据2026年3月27日年报，公司全资子公司电基集成已建成先进封测产线并实现部分芯片自主封测，形成特色产品，满足光伏储能、汽车等高端需求。	功率半导体龙头，国内最早专门从事MOSFET、IGBT研发设计的企业之一	2026-03-03\|42.96\|-6.81\|46.11\|46.90\|42.84\|240803;2026-03-04\|42.14\|-1.91\|41.70\|43.70\|41.43\|152556;2026-03-05\|41.95\|-0.45\|43.10\|43.42\|41.40\|145632;2026-03-06\|41.78\|-0.41\|41.54\|42.42\|41.43\|99650;2026-03-09\|41.63\|-0.36\|40.93\|41.70\|39.20\|160398;2026-03-10\|43.22\|3.82\|42.48\|43.41\|42.39\|142614;2026-03-11\|43.32\|0.23\|43.30\|43.78\|42.69\|114919;2026-03-12\|42.78\|-1.25\|43.00\|44.22\|42.40\|113299;2026-03-13\|41.32\|-3.41\|42.61\|42.85\|41.28\|104467;2026-03-16\|42.91\|3.85\|41.58\|42.97\|40.70\|139016;2026-03-17\|41.22\|-3.94\|43.26\|43.30\|41.13\|93794;2026-03-18\|42.60\|3.35\|41.51\|42.80\|41.26\|107241;2026-03-19\|41.69\|-2.14\|41.80\|42.25\|41.43\|80220;2026-03-20\|41.70\|0.02\|41.96\|42.58\|41.15\|121253;2026-03-23\|40.68\|-2.45\|40.70\|42.15\|40.08\|137344;2026-03-24\|39.78\|-2.21\|41.42\|41.49\|38.51\|157329;2026-03-25\|40.01\|0.58\|39.92\|40.88\|39.56\|111970;2026-03-26\|39.05\|-2.40\|40.00\|40.42\|38.80\|95895;2026-03-27\|38.04\|-2.59\|37.96\|38.59\|37.08\|132900;2026-03-30\|37.39\|-1.71\|37.45\|37.75\|36.77\|113721;2026-03-31\|36.50\|-2.38\|37.20\|37.43\|36.18\|101319;2026-04-01\|38.05\|4.25\|37.24\|38.15\|36.69\|121614;2026-04-02\|37.23\|-2.16\|37.98\|38.65\|37.00\|79600;2026-04-03\|36.52\|-1.91\|37.37\|37.50\|36.40\|59022;2026-04-07\|36.23\|-0.79\|36.87\|37.08\|36.15\|64701;2026-04-08\|38.63\|6.62\|37.36\|38.99\|37.36\|135418;2026-04-09\|38.31\|-0.83\|38.03\|38.63\|37.83\|72879;2026-04-10\|38.41\|0.26\|38.70\|39.09\|38.30\|79143;2026-04-13\|37.90\|-1.33\|37.78\|38.64\|37.69\|89665;2026-04-14\|38.59\|1.82\|38.22\|38.76\|38.02\|90217;2026-04-15\|37.69\|-2.33\|38.51\|38.82\|37.44\|108896;2026-04-16\|37.89\|0.53\|37.70\|38.00\|37.39\|98499;2026-04-17\|37.71\|-0.48\|37.66\|38.29\|37.43\|126570;2026-04-20\|38.72\|2.68\|37.75\|38.95\|37.74\|162459;2026-04-21\|38.38\|-0.88\|38.70\|38.82\|37.45\|172460;2026-04-22\|38.77\|1.02\|38.05\|39.06\|38.01\|168301;2026-04-23\|38.08\|-1.78\|39.00\|39.72\|37.90\|186715;2026-04-24\|38.79\|1.86\|38.04\|39.66\|38.04\|226725;2026-04-27\|40.10\|3.38\|38.88\|40.13\|38.50\|235061;2026-04-28\|39.85\|-0.62\|39.51\|40.73\|39.12\|247797;2026-04-29\|39.77\|-0.20\|39.55\|40.23\|39.11\|170018;2026-04-30\|40.68\|2.29\|39.50\|40.89\|39.11\|234081;2026-05-06\|41.34\|1.62\|41.58\|42.80\|41.29\|291283;2026-05-07\|41.83\|1.19\|41.50\|41.93\|40.95\|186919;2026-05-08\|44.52\|6.43\|41.40\|45.46\|40.86\|392830;2026-05-11\|47.08\|5.75\|46.00\|47.36\|44.75\|398818;2026-05-12\|48.15\|2.27\|46.31\|49.80\|45.75\|394383;2026-05-13\|51.03\|5.98\|47.50\|51.04\|47.43\|401900;2026-05-14\|49.70\|-2.61\|52.00\|52.08\|49.60\|413422;2026-05-15\|47.99\|-3.44\|50.00\|51.40\|47.11\|398837;2026-05-18\|50.24\|4.69\|47.51\|51.39\|47.09\|323756;2026-05-19\|51.06\|1.63\|49.67\|51.46\|48.40\|267967;2026-05-20\|54.11\|5.97\|50.99\|54.80\|50.60\|331774;2026-05-21\|53.08\|-1.90\|55.80\|59.52\|52.95\|491532;2026-05-22\|57.47\|8.27\|53.89\|58.15\|53.89\|393630;2026-05-25\|63.22\|10.01\|61.00\|63.22\|61.00\|89892;2026-05-26\|64.35\|1.79\|65.37\|65.37\|60.05\|604674;2026-05-27\|68.70\|6.76\|65.41\|70.79\|64.35\|618456;2026-05-28\|69.50\|1.16\|70.77\|70.77\|66.37\|495323;2026-05-29\|66.61\|-4.16\|69.00\|69.32\|64.80\|415667;2026-06-01\|62.05\|-6.85\|65.55\|66.61\|61.60\|343670;2026-06-02\|62.01\|-0.06\|61.99\|63.41\|59.73\|277165;2026-06-03\|64.66\|4.27\|63.97\|66.68\|63.41\|308087;2026-06-04\|63.78\|-1.36\|63.45\|66.80\|63.30\|211023;2026-06-05\|60.08\|-5.80\|62.60\|63.68\|59.88\|274956;2026-06-08\|56.35\|-6.21\|56.49\|59.00\|55.10\|213389;2026-06-09\|61.99\|10.01\|58.10\|61.99\|56.22\|213609;2026-06-10\|58.88\|-5.02\|60.89\|61.82\|57.59\|223504;2026-06-11\|58.39\|-0.83\|58.88\|60.52\|57.51\|191223;2026-06-12\|59.57\|2.02\|60.68\|62.44\|58.71\|298993;2026-06-15\|65.53\|10.01\|62.00\|65.53\|59.19\|304898;2026-06-16\|66.33\|1.52\|66.60\|68.94\|66.15\|260991;2026-06-17\|71.15\|7.27\|66.15\|71.81\|66.10\|250001;2026-06-18\|74.30\|4.43\|70.46\|74.69\|70.11\|278853;2026-06-22\|74.57\|0.36\|76.67\|78.82\|72.65\|325947;2026-06-23\|79.91\|7.16\|73.89\|82.03\|73.40\|375698;2026-06-24\|79.49\|-0.53\|78.05\|81.90\|76.00\|407208;2026-06-25\|80.83\|1.69\|79.48\|81.35\|77.25\|304428;2026-06-26\|83.13\|2.85\|80.00\|86.78\|79.51\|322438;2026-06-29\|90.13\|8.42\|85.65\|91.44\|85.08\|434682;2026-06-30\|99.14\|10.00\|90.69\|99.14\|89.00\|337749;2026-07-01\|92.20\|-7.00\|104.04\|104.43\|90.66\|477986;2026-07-02\|83.38\|-9.57\|88.43\|90.42\|82.98\|346744;2026-07-03\|80.77\|-3.13\|83.10\|84.77\|80.35\|268468;2026-07-06\|80.36\|-0.51\|81.50\|84.66\|78.34\|252073;2026-07-07\|79.74\|-0.77\|79.76\|81.51\|76.00\|195246;2026-07-08\|78.05\|-2.12\|79.99\|81.98\|74.50\|195164;2026-07-09\|79.58\|1.96\|80.60\|80.86\|74.01\|319851;2026-07-10\|73.34\|-7.84\|80.50\|82.50\|73.20\|359219
114641	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：全球存储涨价叠加金泰克参股价值重估；涨停缘由：公司持有金泰克13.1944%股权，后者为国内SSD与内存模组头部厂商，已导入联想、浪潮等客户，受益于NAND与DRAM合约价Q2分别上涨12%和8%；资金逻辑：游资接力明显，5月11日涨停封单1.2亿元，换手率15.3%；风险提示：金泰克持股为财务投资，不并表，业绩贡献有限；存储行业周期波动大，价格拐点存在不确定性	国内印刷包装一体化解决方案供应商；公司目前持有金泰克13.1944%股权。后者是一家集研发、生产和自主品牌产品营销于一体的专业存储方案提供商，主要提供内存、SSD相关存储产品	2026-03-03\|20.37\|-7.11\|21.93\|22.11\|20.24\|65045;2026-03-04\|21.43\|5.20\|20.23\|21.49\|20.06\|54610;2026-03-05\|22.95\|7.09\|21.83\|23.00\|21.58\|73979;2026-03-06\|23.17\|0.96\|22.95\|23.60\|22.59\|57337;2026-03-09\|22.84\|-1.42\|22.96\|22.96\|22.32\|35880;2026-03-10\|23.28\|1.93\|23.03\|23.39\|22.89\|39592;2026-03-11\|24.00\|3.09\|23.57\|24.86\|23.38\|112113;2026-03-12\|23.88\|-0.50\|23.98\|24.15\|23.20\|60466;2026-03-13\|24.20\|1.34\|23.90\|24.60\|23.60\|60607;2026-03-16\|25.04\|3.47\|24.44\|25.50\|24.44\|91283;2026-03-17\|24.53\|-2.04\|25.29\|25.30\|24.43\|60839;2026-03-18\|25.19\|2.69\|24.54\|25.60\|24.30\|92270;2026-03-19\|24.93\|-1.03\|24.70\|25.60\|24.38\|67934;2026-03-20\|24.16\|-3.09\|24.93\|25.28\|24.08\|46994;2026-03-23\|21.74\|-10.02\|23.83\|23.83\|21.74\|83355;2026-03-24\|22.61\|4.00\|22.21\|22.75\|21.44\|74696;2026-03-25\|22.64\|0.13\|22.74\|23.15\|22.51\|38105;2026-03-26\|22.24\|-1.77\|22.64\|23.07\|22.07\|34336;2026-03-27\|22.15\|-0.40\|21.94\|22.26\|21.64\|32769;2026-03-30\|21.77\|-1.72\|22.02\|22.39\|21.72\|47976;2026-03-31\|21.62\|-0.69\|21.86\|22.01\|21.27\|47433;2026-04-01\|21.82\|0.93\|21.90\|22.34\|21.74\|35527;2026-04-02\|21.38\|-2.02\|21.83\|21.95\|21.20\|30218;2026-04-03\|20.70\|-3.18\|21.50\|21.75\|20.50\|39761;2026-04-07\|20.92\|1.06\|20.70\|21.28\|20.43\|30732;2026-04-08\|22.18\|6.02\|21.30\|22.22\|21.30\|53691;2026-04-09\|21.74\|-1.98\|22.62\|22.65\|21.52\|45002;2026-04-10\|21.55\|-0.87\|21.74\|22.26\|21.51\|34954;2026-04-13\|21.20\|-1.62\|21.34\|21.96\|21.12\|46036;2026-04-14\|22.05\|4.01\|21.40\|22.43\|21.33\|57144;2026-04-15\|21.86\|-0.86\|22.06\|22.47\|21.72\|36855;2026-04-16\|22.13\|1.24\|21.85\|22.58\|21.71\|53028;2026-04-17\|21.96\|-0.77\|22.34\|22.34\|21.72\|32909;2026-04-20\|22.35\|1.78\|21.85\|22.55\|21.59\|60235;2026-04-21\|21.86\|-2.19\|22.12\|22.43\|20.40\|104922;2026-04-22\|21.43\|-1.97\|21.80\|22.06\|21.23\|50106;2026-04-23\|20.51\|-4.29\|21.42\|21.43\|20.47\|57859;2026-04-24\|20.28\|-1.12\|20.70\|20.71\|20.02\|42956;2026-04-27\|20.55\|1.33\|20.33\|20.90\|19.97\|43010;2026-04-28\|20.19\|-1.75\|20.55\|20.65\|19.88\|45047;2026-04-29\|20.47\|1.39\|20.15\|20.52\|19.91\|42285;2026-04-30\|20.81\|1.66\|20.00\|20.99\|20.00\|53489;2026-05-06\|20.63\|-0.86\|20.71\|21.16\|20.38\|59359;2026-05-07\|20.86\|1.11\|20.63\|21.05\|20.53\|47432;2026-05-08\|20.97\|0.53\|20.79\|21.06\|20.52\|38492;2026-05-11\|23.07\|10.01\|21.00\|23.07\|20.99\|208755;2026-05-12\|22.45\|-2.69\|23.06\|23.76\|22.37\|184946;2026-05-13\|22.09\|-1.60\|22.66\|22.85\|21.90\|100089;2026-05-14\|21.97\|-0.54\|22.06\|22.80\|21.65\|94942;2026-05-15\|21.66\|-1.41\|22.06\|22.69\|21.48\|69188;2026-05-18\|21.36\|-1.39\|21.31\|21.82\|21.16\|56808;2026-05-19\|21.60\|1.12\|21.16\|22.00\|20.84\|69750;2026-05-20\|22.17\|2.64\|21.52\|22.41\|21.31\|76585;2026-05-21\|20.83\|-6.04\|22.00\|22.23\|20.80\|73431;2026-05-22\|21.48\|3.12\|20.83\|21.55\|20.68\|46203;2026-05-25\|21.08\|-1.86\|21.48\|21.66\|21.03\|57067;2026-05-26\|20.37\|-3.37\|21.10\|21.31\|20.09\|45946;2026-05-27\|20.05\|-1.57\|20.47\|20.65\|19.81\|42705;2026-05-28\|20.10\|0.25\|20.21\|20.21\|19.32\|36572;2026-05-29\|18.96\|-5.67\|20.21\|20.28\|18.90\|39863;2026-06-01\|18.44\|-2.74\|18.96\|19.15\|17.89\|73735;2026-06-02\|17.94\|-2.71\|18.26\|18.75\|17.68\|44783;2026-06-03\|17.76\|-1.00\|17.84\|18.11\|17.43\|51275;2026-06-04\|17.87\|0.62\|17.67\|18.16\|17.45\|41234;2026-06-05\|17.98\|0.62\|17.86\|18.29\|17.55\|32791;2026-06-08\|16.83\|-6.40\|17.62\|17.76\|16.59\|47909;2026-06-09\|17.20\|2.20\|17.07\|17.28\|16.83\|29295;2026-06-10\|17.00\|-1.16\|16.99\|17.25\|16.48\|30048;2026-06-11\|16.84\|-0.94\|17.01\|17.01\|16.46\|30621;2026-06-12\|18.05\|7.19\|17.20\|18.29\|16.95\|66348;2026-06-15\|19.86\|10.03\|18.15\|19.86\|18.15\|82031;2026-06-16\|20.35\|2.47\|20.67\|20.68\|19.66\|77410;2026-06-17\|20.41\|0.29\|20.35\|20.48\|19.82\|56078;2026-06-18\|19.90\|-2.50\|20.60\|20.76\|19.81\|56738;2026-06-22\|14.75\|4.17\|14.29\|14.85\|13.78\|98185;2026-06-23\|15.04\|1.97\|14.85\|15.87\|14.57\|151324;2026-06-24\|14.93\|-0.73\|14.72\|15.10\|14.48\|86615;2026-06-25\|14.45\|-3.21\|14.93\|15.10\|14.41\|71929;2026-06-26\|13.80\|-4.50\|14.20\|14.70\|13.77\|69574;2026-06-29\|13.28\|-3.77\|13.85\|13.93\|13.06\|87398;2026-06-30\|13.15\|-0.98\|13.25\|13.48\|12.93\|63736;2026-07-01\|14.47\|10.04\|13.15\|14.47\|12.89\|88018;2026-07-02\|13.95\|-3.59\|14.34\|14.68\|13.90\|104495;2026-07-03\|13.88\|-0.50\|14.08\|14.30\|13.81\|60416;2026-07-06\|13.32\|-4.03\|14.01\|14.18\|13.22\|53963;2026-07-07\|13.26\|-0.45\|13.34\|13.49\|12.85\|67944;2026-07-08\|12.88\|-2.87\|13.12\|13.15\|12.62\|68648;2026-07-09\|12.88\|0.00\|12.90\|13.04\|12.48\|37857;2026-07-10\|12.77\|-0.85\|12.80\|13.18\|12.60\|58746
114640	证监会批复同意长鑫科技首次公开发行股票注册	定增+先进封装+合肥国资行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2026年6月13日公告，公司拟向控股股东合肥创新投发行股票，6月12日双方签署《补充协议》，调整后定价基准日为发行期首日，发行数量不超过总股本的30%。 2、据2025年年报，公司重点攻关项目“基板类压缩成型封装自动化设备”及“扇出型晶圆封装模具”分别入选安徽省科技厅和工信厅攻关名单，先进封装设备研发取得关键性突破。 3、据2025年年报及2026年6月2日机构调研，公司最终控制人为合肥市国资委，半导体封装装备业务营收占比约70%，涵盖全自动塑封系统等，是国内领先的半导体封测设备供应商。 4、据2026年一季报，公司一季度实现营收1.02亿元，同比增长47.48%，归母净利润149.22万元，同比扭亏为盈。	老牌半导体封测专业设备供应商；拟1.21亿元收购众合半导体51%股权	2026-03-03\|26.45\|-3.89\|27.52\|27.95\|26.41\|51978;2026-03-04\|26.23\|-0.83\|26.00\|26.79\|25.95\|33786;2026-03-05\|26.46\|0.88\|26.70\|26.85\|26.36\|35981;2026-03-06\|27.07\|2.31\|26.42\|27.08\|26.31\|33168;2026-03-09\|26.60\|-1.74\|26.68\|26.69\|26.12\|41561;2026-03-10\|27.67\|4.02\|26.97\|27.99\|26.77\|64338;2026-03-11\|28.04\|1.34\|27.50\|28.75\|27.50\|85445;2026-03-12\|27.47\|-2.03\|27.87\|27.94\|27.22\|43768;2026-03-13\|27.02\|-1.64\|27.34\|27.80\|26.90\|37293;2026-03-16\|28.05\|3.81\|27.02\|28.05\|26.70\|52734;2026-03-17\|26.79\|-4.49\|27.76\|27.97\|26.74\|51102;2026-03-18\|27.43\|2.39\|26.99\|27.47\|26.77\|35981;2026-03-19\|26.71\|-2.62\|27.08\|27.24\|26.60\|36553;2026-03-20\|25.43\|-4.79\|26.73\|26.90\|25.43\|42498;2026-03-23\|23.81\|-6.37\|24.99\|25.42\|23.50\|40971;2026-03-24\|24.50\|2.90\|24.20\|24.55\|23.71\|31989;2026-03-25\|24.73\|0.94\|24.54\|24.97\|24.50\|30615;2026-03-26\|24.01\|-2.91\|24.74\|24.90\|23.99\|25852;2026-03-27\|24.18\|0.71\|23.50\|24.45\|23.50\|18068;2026-03-30\|24.21\|0.12\|23.95\|24.35\|23.78\|18154;2026-03-31\|23.60\|-2.52\|24.21\|24.42\|23.60\|27571;2026-04-01\|24.01\|1.74\|24.08\|24.19\|23.82\|23658;2026-04-02\|23.20\|-3.37\|23.51\|23.94\|22.98\|30188;2026-04-03\|22.70\|-2.16\|23.20\|23.30\|22.68\|25240;2026-04-07\|22.72\|0.09\|22.70\|22.93\|22.60\|16268;2026-04-08\|23.66\|4.14\|23.18\|23.67\|23.07\|31834;2026-04-09\|23.62\|-0.17\|23.76\|24.17\|23.21\|41762;2026-04-10\|23.97\|1.48\|23.78\|24.34\|23.78\|31741;2026-04-13\|24.30\|1.38\|23.91\|24.88\|23.71\|40075;2026-04-14\|24.64\|1.40\|24.50\|25.40\|24.27\|49325;2026-04-15\|24.30\|-1.38\|24.66\|24.78\|24.25\|29573;2026-04-16\|25.28\|4.03\|24.66\|25.50\|24.44\|67673;2026-04-17\|27.81\|10.01\|25.12\|27.81\|25.10\|122310;2026-04-20\|27.73\|-0.29\|27.54\|27.84\|26.66\|122026;2026-04-21\|30.50\|9.99\|27.73\|30.50\|27.60\|293090;2026-04-22\|29.51\|-3.25\|30.18\|30.88\|28.61\|195318;2026-04-23\|28.81\|-2.37\|29.27\|29.58\|28.50\|98113;2026-04-24\|29.09\|0.97\|28.47\|29.58\|28.40\|91095;2026-04-27\|29.35\|0.89\|28.97\|29.55\|28.51\|81770;2026-04-28\|28.80\|-1.87\|29.30\|29.89\|28.75\|73308;2026-04-29\|29.80\|3.47\|28.64\|30.40\|28.34\|152143;2026-04-30\|29.46\|-1.14\|29.61\|30.18\|29.27\|107588;2026-05-06\|30.26\|2.72\|29.98\|30.66\|29.58\|99858;2026-05-07\|30.12\|-0.46\|29.94\|30.50\|29.74\|95306;2026-05-08\|29.83\|-0.96\|29.81\|30.19\|29.71\|76326;2026-05-11\|31.66\|6.13\|30.20\|32.42\|29.80\|171461;2026-05-12\|30.87\|-2.50\|31.38\|31.86\|30.72\|108889;2026-05-13\|31.24\|1.20\|30.41\|31.66\|30.03\|104813;2026-05-14\|30.75\|-1.57\|31.42\|31.98\|30.45\|84658;2026-05-15\|29.67\|-3.51\|30.29\|30.86\|29.55\|141432;2026-05-18\|29.96\|0.98\|30.22\|31.23\|29.60\|170347;2026-05-19\|30.83\|2.90\|29.68\|31.10\|28.50\|139466;2026-05-20\|32.20\|4.44\|30.77\|33.03\|30.51\|219761;2026-05-21\|30.10\|-6.52\|31.91\|32.85\|30.00\|172458;2026-05-22\|30.43\|1.10\|30.10\|31.02\|30.10\|106822;2026-05-25\|33.47\|9.99\|30.44\|33.47\|30.31\|139107;2026-05-26\|36.82\|10.01\|36.82\|36.82\|36.40\|81083;2026-05-27\|33.79\|-8.23\|39.99\|39.99\|33.14\|511467;2026-05-28\|33.40\|-1.15\|32.33\|35.30\|31.55\|343541;2026-05-29\|31.22\|-6.53\|33.39\|33.40\|31.22\|257603;2026-06-01\|30.22\|-3.20\|30.72\|31.99\|30.17\|176669;2026-06-02\|28.98\|-4.10\|30.00\|30.35\|28.75\|145281;2026-06-03\|29.40\|1.45\|28.82\|30.98\|28.82\|152636;2026-06-04\|28.92\|-1.63\|29.01\|30.11\|28.56\|106838;2026-06-05\|29.68\|2.63\|28.58\|30.91\|27.62\|160078;2026-06-08\|28.18\|-5.05\|28.52\|29.88\|27.80\|88532;2026-06-09\|29.10\|3.26\|28.51\|29.30\|27.60\|95845;2026-06-10\|28.88\|-0.76\|28.49\|29.42\|28.26\|88779;2026-06-11\|28.77\|-0.38\|28.30\|29.66\|27.92\|112232;2026-06-12\|26.89\|-6.53\|29.40\|29.74\|26.86\|175922;2026-06-15\|29.58\|10.00\|27.01\|29.58\|26.90\|129371;2026-06-16\|30.24\|2.23\|29.58\|30.45\|29.22\|140943;2026-06-17\|30.84\|1.98\|30.09\|31.13\|29.80\|126834;2026-06-18\|32.66\|5.90\|31.14\|33.60\|30.85\|213875;2026-06-22\|33.15\|1.50\|32.66\|33.73\|31.94\|198074;2026-06-23\|32.73\|-1.27\|32.66\|33.48\|32.29\|130609;2026-06-24\|32.76\|0.09\|32.36\|33.38\|32.00\|143236;2026-06-25\|33.48\|2.20\|32.78\|34.10\|32.50\|218078;2026-06-26\|36.00\|7.53\|33.11\|36.83\|32.90\|425383;2026-06-29\|38.03\|5.64\|37.01\|38.45\|34.85\|355973;2026-06-30\|39.71\|4.42\|37.00\|39.87\|37.00\|298530;2026-07-01\|36.80\|-7.33\|39.00\|39.00\|35.98\|280090;2026-07-02\|36.68\|-0.33\|35.46\|40.40\|34.70\|244721;2026-07-03\|36.10\|-1.58\|36.94\|37.43\|35.23\|162800;2026-07-06\|38.35\|6.23\|36.30\|39.17\|35.82\|243672;2026-07-07\|37.53\|-2.14\|37.70\|38.10\|37.00\|121159;2026-07-08\|34.72\|-7.49\|36.91\|37.50\|34.60\|149855;2026-07-09\|37.98\|9.39\|35.41\|38.19\|35.41\|273681;2026-07-10\|35.00\|-7.85\|37.77\|38.39\|34.97\|260017
114639	证监会批复同意长鑫科技首次公开发行股票注册	涨停揭秘：子公司获半导体掩模版直写光刻机订单，叠加存储产业链情绪升温，设备端国产替代逻辑共振；涨停缘由：子公司洪镭光学斩获关键设备订单，填补国内高端掩模版制造装备空白；公司具备光刻+镀膜+检测全链条能力，直接受益于先进封装对高精度掩模版需求激增；资金逻辑：游资主导拉升，开源证券西安太华路营业部三日净买入超亿元，换手率连续两日超25%，量价配合明显，显示短线资金抢筹设备卡点环节；风险提示：订单尚未披露金额与交付周期，主业仍以传统光学为主，半导体设备营收占比低，业绩兑现存在不确定性	子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-03-03\|39.97\|0.13\|40.38\|41.19\|39.68\|79664;2026-03-04\|39.55\|-1.05\|38.70\|40.26\|38.61\|42318;2026-03-05\|40.06\|1.29\|40.08\|40.45\|39.58\|27814;2026-03-06\|39.22\|-2.10\|39.85\|39.86\|38.92\|33118;2026-03-09\|38.54\|-1.73\|39.22\|39.22\|37.91\|34898;2026-03-10\|38.62\|0.21\|38.96\|39.18\|38.45\|22144;2026-03-11\|39.50\|2.28\|38.68\|40.04\|38.32\|52398;2026-03-12\|38.66\|-2.13\|39.40\|39.73\|38.57\|31703;2026-03-13\|38.70\|0.10\|38.66\|39.98\|38.66\|32807;2026-03-16\|39.23\|1.37\|38.75\|39.40\|38.30\|26936;2026-03-17\|37.81\|-3.62\|39.30\|39.30\|37.80\|38538;2026-03-18\|38.52\|1.88\|37.82\|38.80\|37.50\|33874;2026-03-19\|37.32\|-3.12\|38.11\|39.02\|37.06\|38948;2026-03-20\|36.83\|-1.31\|37.88\|37.88\|36.82\|25767;2026-03-23\|34.60\|-6.05\|35.60\|37.03\|34.45\|46229;2026-03-24\|35.28\|1.97\|35.17\|35.59\|34.21\|25721;2026-03-25\|37.35\|5.87\|35.44\|38.27\|35.37\|65456;2026-03-26\|37.08\|-0.72\|37.35\|37.65\|36.52\|33266;2026-03-27\|38.02\|2.54\|36.50\|38.50\|36.50\|39823;2026-03-30\|38.65\|1.66\|37.86\|38.98\|37.73\|32623;2026-03-31\|38.12\|-1.37\|38.68\|38.99\|37.74\|26552;2026-04-01\|39.15\|2.70\|38.88\|39.38\|38.44\|35753;2026-04-02\|39.05\|-0.26\|38.81\|39.54\|38.70\|28464;2026-04-03\|37.98\|-2.74\|39.28\|39.33\|37.77\|28020;2026-04-07\|38.52\|1.42\|37.95\|39.12\|37.90\|27440;2026-04-08\|40.29\|4.59\|39.10\|40.30\|38.99\|36893;2026-04-09\|40.12\|-0.42\|40.00\|41.00\|39.56\|44561;2026-04-10\|43.61\|8.70\|40.01\|44.13\|40.01\|121550;2026-04-13\|47.97\|10.00\|43.59\|47.97\|43.37\|126282;2026-04-14\|48.41\|0.92\|48.14\|49.50\|47.70\|123720;2026-04-15\|46.52\|-3.90\|48.60\|49.18\|46.39\|89392;2026-04-16\|46.51\|-0.02\|46.64\|47.09\|45.92\|63411;2026-04-17\|47.49\|2.11\|46.59\|48.49\|46.15\|56756;2026-04-20\|47.73\|0.51\|47.40\|49.00\|45.00\|106225;2026-04-21\|49.02\|2.70\|48.50\|49.60\|46.81\|80668;2026-04-22\|49.03\|0.02\|48.54\|49.50\|48.18\|65186;2026-04-23\|48.05\|-2.00\|48.00\|50.28\|47.88\|80897;2026-04-24\|47.45\|-1.25\|48.00\|49.79\|46.72\|90937;2026-04-27\|51.50\|8.54\|48.66\|52.00\|48.60\|118189;2026-04-28\|51.00\|-0.97\|50.67\|51.80\|50.12\|68180;2026-04-29\|48.76\|-4.39\|50.10\|52.50\|46.77\|130373;2026-04-30\|51.92\|6.48\|47.00\|52.04\|46.99\|115758;2026-05-06\|52.38\|0.89\|51.91\|53.80\|51.11\|89533;2026-05-07\|53.91\|2.92\|52.38\|54.50\|51.41\|68755;2026-05-08\|55.12\|2.24\|53.51\|55.88\|53.06\|71805;2026-05-11\|55.84\|1.31\|55.11\|56.49\|53.51\|109152;2026-05-12\|58.21\|4.24\|55.84\|58.68\|55.23\|102920;2026-05-13\|57.61\|-1.03\|57.50\|58.50\|56.32\|121713;2026-05-14\|57.20\|-0.71\|57.00\|59.59\|54.76\|96401;2026-05-15\|57.36\|0.28\|56.93\|59.18\|56.12\|73280;2026-05-18\|55.94\|-2.48\|56.30\|58.40\|55.15\|77827;2026-05-19\|57.60\|2.97\|55.52\|57.64\|54.01\|76427;2026-05-20\|58.90\|2.26\|57.62\|59.27\|57.62\|71369;2026-05-21\|56.93\|-3.34\|59.46\|62.88\|56.66\|104044;2026-05-22\|62.62\|9.99\|56.93\|62.62\|56.93\|111392;2026-05-25\|64.60\|3.16\|68.42\|68.52\|62.20\|160217;2026-05-26\|65.50\|1.39\|64.79\|66.06\|61.62\|101763;2026-05-27\|61.01\|-6.86\|67.00\|67.50\|59.80\|110554;2026-05-28\|61.18\|0.28\|61.31\|62.00\|59.60\|67966;2026-05-29\|61.76\|0.95\|62.58\|66.51\|59.00\|134983;2026-06-01\|65.99\|6.85\|61.89\|67.94\|60.58\|175350;2026-06-02\|70.99\|7.58\|63.50\|72.59\|63.50\|187970;2026-06-03\|75.87\|6.87\|70.92\|75.97\|68.01\|198416;2026-06-04\|77.00\|1.49\|74.20\|80.40\|73.70\|183792;2026-06-05\|76.55\|-0.58\|76.00\|80.49\|72.60\|141042;2026-06-08\|72.88\|-4.79\|72.96\|76.68\|70.13\|124310;2026-06-09\|75.00\|2.91\|74.00\|76.29\|73.07\|81033;2026-06-10\|79.00\|5.33\|74.30\|82.30\|73.30\|122016;2026-06-11\|74.30\|-5.95\|79.13\|79.13\|72.00\|113178;2026-06-12\|68.03\|-8.44\|75.79\|76.50\|67.52\|150935;2026-06-15\|74.83\|10.00\|68.85\|74.83\|68.58\|102484;2026-06-16\|80.60\|7.71\|77.20\|81.19\|76.01\|115101;2026-06-17\|81.33\|0.91\|79.84\|81.80\|77.50\|105645;2026-06-18\|80.62\|-0.87\|81.00\|81.80\|78.71\|74070;2026-06-22\|76.69\|-4.87\|80.61\|83.62\|74.71\|122807;2026-06-23\|74.41\|-2.97\|75.08\|76.98\|73.25\|66323;2026-06-24\|77.23\|3.79\|74.52\|77.77\|71.98\|74242;2026-06-25\|84.95\|10.00\|80.03\|84.95\|78.00\|77643;2026-06-26\|88.46\|4.13\|86.15\|92.23\|83.40\|152233;2026-06-29\|81.10\|-8.32\|88.55\|88.95\|79.61\|115679;2026-06-30\|81.29\|0.23\|81.20\|83.82\|78.80\|93478;2026-07-01\|81.20\|-0.11\|82.00\|86.18\|76.50\|118321;2026-07-02\|79.66\|-1.90\|77.00\|83.56\|75.99\|81582;2026-07-03\|76.86\|-3.51\|78.00\|81.56\|76.86\|70746;2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004;2026-07-09\|82.60\|4.42\|79.91\|84.23\|77.00\|111466;2026-07-10\|84.38\|2.15\|83.00\|90.50\|81.13\|125759
114638	证监会批复同意长鑫科技首次公开发行股票注册	半导体检测+CPO+先进封装行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年6月5日机构调研，在人工智能、自动驾驶等下游应用驱动下，高性能计算芯片及先进封装等技术需求旺盛，驱动第三方检测分析需求增长，公司核心客户订单规模显著增加。 2、据2026年5月22日及5月25日互动易，公司具备光器件的检测分析能力，掌握CPO、光引擎、VCSEL等样品制备及检测方法，2025年该领域收入约2,000万元，2026年一季度收入500余万元同比增长约46%。 3、据2025年年报，公司将重点加强先进封装等领域的布局，已针对2.5D/3D等先进封装技术储备相应检测分析能力。	公司是行业内知名的半导体第三方检测分析实验室，主要服务于半导体客户的研发环节，可以为半导体全产业链客户提供样品失效分析、材料分析、可靠性分析等专业、高效的检测实验	2026-03-03\|27.62\|-7.07\|29.60\|30.10\|27.60\|17280;2026-03-04\|27.13\|-1.77\|27.44\|28.09\|27.10\|11576;2026-03-05\|27.50\|1.36\|27.33\|28.50\|27.33\|12695;2026-03-06\|27.91\|1.49\|27.50\|28.09\|27.50\|9908;2026-03-09\|28.05\|0.50\|27.63\|28.11\|26.57\|19982;2026-03-10\|28.67\|2.21\|28.31\|28.89\|28.31\|14054;2026-03-11\|28.00\|-2.34\|28.60\|29.00\|27.95\|9746;2026-03-12\|27.82\|-0.64\|28.00\|28.29\|27.67\|10522;2026-03-13\|27.00\|-2.95\|28.05\|28.05\|26.93\|10307;2026-03-16\|27.50\|1.85\|26.98\|27.56\|26.58\|9711;2026-03-17\|26.76\|-2.69\|27.50\|27.60\|26.72\|9088;2026-03-18\|30.20\|12.86\|27.02\|31.10\|26.87\|62424;2026-03-19\|29.29\|-3.01\|29.58\|29.87\|28.90\|32964;2026-03-20\|27.87\|-4.85\|29.14\|29.46\|27.82\|19910;2026-03-23\|26.00\|-6.71\|27.50\|27.55\|25.66\|21541;2026-03-24\|26.40\|1.54\|26.41\|26.80\|25.35\|14803;2026-03-25\|24.51\|-7.16\|25.80\|26.66\|24.34\|73350;2026-03-26\|23.30\|-4.94\|24.10\|24.34\|23.20\|41339;2026-03-27\|23.72\|1.80\|22.88\|24.26\|22.64\|33738;2026-03-30\|23.75\|0.13\|23.55\|23.92\|23.20\|16052;2026-03-31\|23.32\|-1.81\|23.52\|23.93\|23.21\|13068;2026-04-01\|24.71\|5.96\|23.91\|25.67\|23.65\|43648;2026-04-02\|24.02\|-2.79\|24.70\|24.71\|23.70\|19217;2026-04-03\|23.93\|-0.37\|23.95\|24.33\|23.60\|12613;2026-04-07\|23.81\|-0.50\|23.23\|24.24\|23.23\|9001;2026-04-08\|24.45\|2.69\|23.99\|24.61\|23.78\|37078;2026-04-09\|24.34\|-0.45\|24.19\|24.40\|23.88\|20648;2026-04-10\|24.30\|-0.16\|24.34\|25.20\|24.27\|29602;2026-04-13\|24.75\|1.85\|24.01\|26.00\|23.96\|46353;2026-04-14\|25.55\|3.23\|25.24\|25.66\|24.67\|44375;2026-04-15\|25.85\|1.17\|25.73\|26.75\|24.96\|61787;2026-04-16\|25.80\|-0.19\|26.20\|26.25\|25.50\|34505;2026-04-17\|25.91\|0.43\|26.09\|26.57\|25.35\|37706;2026-04-20\|27.05\|4.40\|25.63\|28.33\|25.63\|66682;2026-04-21\|26.82\|-0.85\|26.93\|27.27\|26.32\|35753;2026-04-22\|27.29\|1.75\|26.81\|27.44\|26.50\|29829;2026-04-23\|26.25\|-3.81\|27.58\|27.69\|26.04\|31008;2026-04-24\|26.80\|2.10\|26.36\|27.25\|25.90\|32017;2026-04-27\|27.19\|1.46\|26.60\|27.60\|25.59\|37894;2026-04-28\|26.28\|-3.35\|27.19\|27.19\|26.19\|23415;2026-04-29\|26.10\|-0.68\|26.11\|26.46\|25.81\|21589;2026-04-30\|28.16\|7.89\|26.11\|28.47\|25.80\|109156;2026-05-06\|28.39\|0.82\|28.64\|29.62\|27.46\|110075;2026-05-07\|29.65\|4.44\|28.89\|30.56\|28.18\|120987;2026-05-08\|31.68\|6.85\|29.65\|32.73\|29.13\|178767;2026-05-11\|31.30\|-1.20\|31.76\|32.11\|30.66\|117411;2026-05-12\|30.65\|-2.08\|31.06\|31.30\|30.11\|75287;2026-05-13\|33.40\|8.97\|30.20\|33.87\|29.72\|157723;2026-05-14\|34.66\|3.77\|33.70\|35.85\|33.45\|155371;2026-05-15\|35.60\|2.71\|34.66\|36.13\|34.13\|118598;2026-05-18\|35.64\|0.11\|36.12\|36.50\|34.60\|89121;2026-05-19\|37.20\|4.38\|35.35\|37.43\|34.90\|93453;2026-05-20\|36.70\|-1.34\|36.83\|38.28\|36.50\|81350;2026-05-21\|34.31\|-6.51\|37.20\|37.89\|33.99\|104782;2026-05-22\|35.22\|2.65\|34.79\|36.80\|34.33\|90044;2026-05-25\|38.29\|8.72\|35.99\|39.75\|35.52\|116883;2026-05-26\|44.19\|15.41\|37.00\|45.32\|37.00\|210186;2026-05-27\|41.55\|-5.97\|43.91\|44.98\|40.98\|192536;2026-05-28\|40.37\|-2.84\|40.80\|41.90\|40.06\|117537;2026-05-29\|38.82\|-3.84\|40.59\|41.98\|38.00\|111894;2026-06-01\|36.93\|-4.87\|38.10\|39.28\|36.79\|86265;2026-06-02\|38.30\|3.71\|36.96\|40.21\|36.62\|103441;2026-06-03\|37.58\|-1.88\|38.68\|39.46\|36.96\|84644;2026-06-04\|37.88\|0.80\|37.00\|38.58\|35.88\|98998;2026-06-05\|42.18\|11.35\|39.45\|43.66\|37.15\|178218;2026-06-08\|41.73\|-1.07\|39.55\|42.92\|39.55\|114984;2026-06-09\|42.45\|1.73\|42.57\|44.20\|41.93\|109594;2026-06-10\|41.19\|-2.97\|42.11\|43.08\|40.51\|59874;2026-06-11\|41.47\|0.68\|41.13\|41.94\|39.89\|58561;2026-06-12\|42.30\|2.00\|42.79\|43.54\|40.51\|85292;2026-06-15\|50.76\|20.00\|43.75\|50.76\|43.75\|145173;2026-06-16\|57.55\|13.38\|52.28\|57.65\|51.76\|160041;2026-06-17\|59.70\|3.74\|56.71\|60.05\|56.08\|127094;2026-06-18\|63.90\|7.04\|62.78\|66.79\|62.00\|109708;2026-06-22\|73.70\|15.34\|62.50\|76.68\|62.50\|174846;2026-06-23\|70.50\|-4.34\|73.70\|74.40\|69.94\|91006;2026-06-24\|74.80\|6.10\|69.80\|76.36\|66.66\|139228;2026-06-25\|73.00\|-2.41\|78.99\|78.99\|71.20\|99849;2026-06-26\|71.50\|-2.05\|72.04\|73.20\|67.30\|94353;2026-06-29\|68.00\|-4.90\|71.00\|76.99\|64.15\|108255;2026-06-30\|66.70\|-1.91\|71.00\|71.13\|66.36\|91765;2026-07-01\|64.20\|-3.75\|67.03\|68.88\|63.70\|99621;2026-07-02\|60.37\|-5.97\|61.00\|64.52\|59.85\|78733;2026-07-03\|57.70\|-4.42\|59.88\|60.87\|57.68\|72715;2026-07-06\|56.69\|-1.75\|58.00\|58.50\|52.42\|117411;2026-07-07\|53.04\|-6.34\|56.47\|56.47\|52.03\|89246;2026-07-08\|52.73\|-0.58\|53.20\|54.00\|50.62\|96764;2026-07-09\|54.50\|3.36\|52.76\|55.00\|49.60\|107854;2026-07-10\|50.96\|-6.50\|54.90\|56.90\|50.96\|8822898
114637	证监会批复同意长鑫科技首次公开发行股票注册	间接投资长鑫科技、甬矽电子+机器人关节+空调风叶行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年7月16日机构调研，公司通过认购宁波燕创德鑫创业投资合伙企业（有限合伙）的8,000万元份额，间接获得了长鑫科技集团股份有限公司的股权。据2026年4月24日年报，截至本报告期末，公司还持有宁波燕创宸翊创业投资基金合伙企业（有限合伙）份额比例为28.44%；持有宁波燕创德鑫创业投资合伙企业（有限合伙）份额比例为5.95%；持有金华御道数维创业投资合伙企业（有限合伙）份额比例为39.98%；持有甬矽电子股份比例为7.55%。 2、据2026年4月24日年报，公司自主研发的关节电机模组已开发5个型号，集成永磁同步电机、谐波减速器及智能控制技术，可适配人形机器人场景，计划年内落地应用。 3、据2026年4月24日年报，公司为空调风叶细分领域龙头，服务格力、美的、海尔等核心客户，2025年获工信部“制造业单项冠军企业”。	公司间接持有长鑫科技集团0.066%股份	2026-03-03\|24.67\|-6.73\|26.31\|26.75\|24.65\|50644;2026-03-04\|24.26\|-1.66\|24.42\|25.05\|24.01\|45350;2026-03-05\|24.73\|1.94\|24.90\|25.23\|24.59\|26721;2026-03-06\|25.54\|3.28\|24.61\|26.16\|24.58\|35654;2026-03-09\|25.18\|-1.41\|25.06\|25.48\|24.46\|35814;2026-03-10\|25.73\|2.18\|25.63\|25.78\|25.45\|22386;2026-03-11\|25.43\|-1.17\|25.64\|26.03\|25.25\|28600;2026-03-12\|24.80\|-2.48\|25.45\|25.50\|24.64\|21738;2026-03-13\|25.20\|1.61\|24.61\|25.45\|24.54\|28110;2026-03-16\|25.39\|0.75\|25.11\|25.47\|24.77\|21505;2026-03-17\|25.01\|-1.50\|25.39\|25.92\|25.00\|25861;2026-03-18\|25.36\|1.40\|25.00\|25.44\|24.88\|20290;2026-03-19\|24.53\|-3.27\|25.06\|25.36\|24.47\|24570;2026-03-20\|23.75\|-3.18\|24.73\|25.05\|23.75\|21606;2026-03-23\|22.15\|-6.74\|23.30\|23.41\|21.95\|35408;2026-03-24\|22.85\|3.16\|22.69\|22.86\|22.20\|24709;2026-03-25\|22.83\|-0.09\|22.86\|23.50\|22.40\|52060;2026-03-26\|22.51\|-1.40\|22.76\|23.45\|22.36\|30044;2026-03-27\|22.49\|-0.09\|22.17\|22.67\|22.07\|21530;2026-03-30\|22.34\|-0.67\|22.06\|22.44\|22.01\|14266;2026-03-31\|22.43\|0.40\|22.39\|22.88\|22.13\|31277;2026-04-01\|22.72\|1.29\|22.73\|22.98\|22.61\|23151;2026-04-02\|22.17\|-2.42\|22.75\|22.75\|21.97\|21260;2026-04-03\|21.69\|-2.17\|22.19\|22.19\|21.60\|17404;2026-04-07\|21.99\|1.38\|21.70\|22.21\|21.70\|16076;2026-04-08\|23.10\|5.05\|22.69\|23.17\|22.51\|25308;2026-04-09\|22.93\|-0.74\|22.99\|23.18\|22.77\|14248;2026-04-10\|23.19\|1.13\|22.99\|23.46\|22.99\|20227;2026-04-13\|23.15\|-0.17\|23.09\|23.17\|22.85\|16023;2026-04-14\|23.85\|3.02\|23.43\|23.85\|23.16\|23142;2026-04-15\|23.55\|-1.26\|23.85\|24.07\|23.48\|18779;2026-04-16\|23.75\|0.85\|23.55\|23.99\|23.42\|17375;2026-04-17\|23.86\|0.46\|23.68\|23.89\|23.42\|20926;2026-04-20\|23.85\|-0.04\|23.82\|24.09\|23.70\|19008;2026-04-21\|23.69\|-0.67\|23.83\|23.83\|23.53\|15481;2026-04-22\|23.85\|0.68\|23.50\|23.99\|23.50\|18170;2026-04-23\|23.25\|-2.52\|23.80\|24.47\|23.10\|31267;2026-04-24\|22.38\|-3.74\|22.98\|23.39\|21.83\|50352;2026-04-27\|24.62\|10.01\|22.44\|24.62\|22.01\|75259;2026-04-28\|23.14\|-6.01\|24.56\|24.58\|22.86\|90677;2026-04-29\|22.59\|-2.38\|23.10\|23.28\|22.32\|57045;2026-04-30\|24.85\|10.00\|23.22\|24.85\|23.15\|77901;2026-05-06\|25.38\|2.13\|25.55\|25.98\|25.03\|139258;2026-05-07\|26.06\|2.68\|25.46\|26.18\|25.20\|102933;2026-05-08\|25.80\|-1.00\|26.00\|26.27\|25.61\|68340;2026-05-11\|26.66\|3.33\|26.11\|26.98\|26.00\|85560;2026-05-12\|27.46\|3.00\|26.51\|27.50\|26.22\|86649;2026-05-13\|26.99\|-1.71\|27.00\|27.33\|26.28\|79328;2026-05-14\|26.71\|-1.04\|26.90\|27.50\|26.71\|69024;2026-05-15\|27.41\|2.62\|26.80\|27.86\|26.60\|79212;2026-05-18\|30.15\|10.00\|30.15\|30.15\|29.60\|52966;2026-05-19\|28.63\|-5.04\|29.49\|30.00\|28.10\|159348;2026-05-20\|29.82\|4.16\|29.15\|30.06\|28.64\|134265;2026-05-21\|28.80\|-3.42\|29.82\|31.49\|28.73\|143092;2026-05-22\|29.00\|0.69\|29.34\|29.94\|28.30\|115430;2026-05-25\|30.06\|3.66\|28.95\|30.45\|28.50\|113165;2026-05-26\|30.45\|1.30\|30.03\|31.26\|29.70\|133212;2026-05-27\|29.06\|-4.56\|30.33\|30.45\|28.83\|90077;2026-05-28\|28.48\|-2.00\|28.99\|29.54\|27.68\|99556;2026-05-29\|27.20\|-4.49\|28.56\|28.91\|26.99\|71181;2026-06-01\|26.82\|-1.40\|27.20\|27.50\|26.51\|53651;2026-06-02\|26.19\|-2.35\|26.56\|27.00\|25.71\|46485;2026-06-03\|25.89\|-1.15\|26.20\|26.84\|25.66\|65916;2026-06-04\|25.86\|-0.12\|25.55\|26.19\|25.50\|35000;2026-06-05\|25.72\|-0.54\|25.89\|26.30\|24.90\|47871;2026-06-08\|24.41\|-5.09\|24.91\|25.33\|24.00\|41870;2026-06-09\|24.81\|1.64\|24.65\|24.95\|24.21\|33264;2026-06-10\|25.36\|2.22\|24.50\|25.75\|24.23\|62679;2026-06-11\|25.79\|1.70\|24.95\|25.97\|24.95\|53298;2026-06-12\|25.30\|-1.90\|25.98\|26.89\|25.16\|52279;2026-06-15\|27.83\|10.00\|25.65\|27.83\|25.65\|84850;2026-06-16\|28.48\|2.34\|28.39\|29.26\|27.98\|97142;2026-06-17\|29.08\|2.11\|28.48\|29.37\|28.24\|71225;2026-06-18\|28.77\|0.84\|28.54\|28.98\|28.18\|62454;2026-06-22\|28.53\|-0.83\|28.74\|29.30\|27.82\|66803;2026-06-23\|29.06\|1.86\|28.25\|29.70\|27.88\|69866;2026-06-24\|29.62\|1.93\|28.95\|29.95\|28.27\|66620;2026-06-25\|28.90\|-2.43\|29.80\|30.35\|28.68\|68793;2026-06-26\|29.41\|1.76\|28.82\|30.83\|28.71\|87003;2026-06-29\|32.35\|10.00\|29.80\|32.35\|29.62\|131779;2026-06-30\|34.25\|5.87\|33.67\|34.80\|31.70\|211459;2026-07-01\|33.80\|-1.31\|34.28\|35.88\|33.51\|171433;2026-07-02\|32.23\|-4.64\|32.19\|33.88\|32.09\|116016;2026-07-03\|35.45\|9.99\|32.01\|35.45\|31.66\|126710;2026-07-06\|33.90\|-4.37\|36.00\|36.00\|33.00\|145347;2026-07-07\|31.92\|-5.84\|33.45\|33.90\|31.62\|80701;2026-07-08\|30.45\|-4.61\|32.23\|32.60\|30.41\|72275;2026-07-09\|33.50\|10.02\|31.50\|33.50\|31.20\|48751;2026-07-10\|32.71\|-2.36\|35.31\|35.31\|32.68\|170339

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason