数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130582	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		公司是国内领先的半导体设备核心零部件供应商	2026-06-29\|474.99\|5.56\|448.93\|475.88\|420.24\|11597;2026-06-30\|484.03\|1.90\|472.00\|498.74\|460.05\|9928;2026-07-01\|432.00\|-10.75\|478.00\|482.52\|408.00\|16754;2026-07-02\|387.50\|-10.30\|400.19\|415.99\|383.21\|11804;2026-07-03\|376.15\|-2.93\|392.87\|393.12\|370.00\|7234;2026-07-06\|371.00\|-1.37\|380.00\|382.00\|348.00\|9713;2026-07-07\|382.10\|2.99\|363.00\|391.48\|360.00\|9296;2026-07-08\|385.77\|0.96\|382.10\|403.19\|370.33\|6414;2026-07-09\|424.00\|9.91\|388.13\|431.00\|388.13\|8887;2026-07-10\|398.97\|-5.90\|424.00\|429.00\|388.00\|9318;2026-07-13\|353.00\|-11.52\|389.98\|397.15\|350.00\|6684;2026-07-14\|366.88\|3.93\|354.98\|368.99\|345.00\|6406;2026-07-15\|343.98\|-6.24\|367.00\|375.00\|343.00\|6961;2026-07-16\|332.00\|-3.48\|337.96\|347.87\|325.88\|5603;2026-07-17\|295.00\|-11.14\|323.68\|326.85\|295.00\|5865;2026-07-20\|275.97\|-6.45\|299.49\|307.00\|267.00\|7192;2026-07-21\|302.19\|9.50\|279.97\|304.97\|260.17\|9104;2026-07-22\|295.88\|-2.09\|290.69\|311.33\|290.17\|7712;2026-07-23\|286.00\|-3.34\|295.51\|302.88\|285.26\|4869;2026-07-24\|295.29\|3.25\|280.13\|306.38\|280.13\|5479;2026-07-27\|301.46\|2.09\|293.80\|303.00\|285.88\|4328;2026-07-28\|262.41\|-12.95\|290.00\|297.65\|252.08\|14802;2026-07-29\|251.88\|-4.01\|258.00\|258.50\|236.00\|9191;2026-07-30\|229.70\|-8.81\|246.00\|253.98\|228.98\|8045;2026-07-31\|238.80\|3.96\|246.00\|256.20\|238.01\|7228;2026-08-03\|224.00\|-6.20\|238.00\|238.99\|222.22\|9623;2026-08-04\|236.70\|5.67\|226.00\|237.80\|220.37\|6458;2026-08-05\|254.00\|7.31\|238.00\|257.68\|237.00\|9605;2026-08-06\|261.80\|3.07\|248.30\|265.86\|247.00\|8385;2026-08-07\|273.56\|4.49\|263.84\|273.84\|257.00\|8590;2026-08-10\|277.00\|1.26\|276.00\|280.98\|268.04\|7672;2026-08-11\|277.00\|0.00\|275.48\|283.43\|266.01\|6031;2026-08-12\|282.55\|2.00\|281.00\|288.00\|277.93\|6785;2026-08-13\|280.43\|-0.75\|287.48\|296.63\|279.00\|8230;2026-08-14\|287.50\|2.52\|284.78\|289.00\|280.30\|5785;2026-08-17\|296.88\|3.26\|289.99\|298.00\|286.18\|5376;2026-08-18\|294.23\|-0.89\|299.85\|299.85\|288.73\|6452;2026-08-19\|271.75\|-7.64\|284.44\|292.00\|270.16\|7830;2026-08-20\|270.50\|-0.46\|276.56\|280.00\|266.60\|5324;2026-08-21\|268.90\|-0.59\|270.00\|272.66\|262.43\|5386;2026-08-24\|273.50\|1.71\|268.88\|276.23\|263.02\|5815;2026-08-25\|268.95\|-1.66\|267.00\|272.60\|252.01\|4460;2026-08-26\|266.68\|-0.84\|269.44\|272.00\|260.00\|3735;2026-08-27\|275.11\|3.16\|269.65\|276.04\|262.07\|4576;2026-08-28\|263.00\|-4.40\|277.89\|277.89\|262.50\|5023;2026-08-31\|275.79\|4.86\|254.00\|275.99\|252.16\|6571;2026-09-01\|262.69\|-4.75\|273.32\|276.48\|262.00\|5244;2026-09-02\|277.10\|5.49\|261.00\|278.44\|255.21\|7323;2026-09-03\|283.60\|2.35\|281.59\|301.08\|280.02\|9543;2026-09-04\|280.88\|-0.96\|292.77\|297.77\|278.51\|9678;2026-09-07\|301.36\|7.29\|286.63\|305.99\|286.00\|10964;2026-09-08\|303.88\|0.84\|297.42\|305.00\|294.88\|6648;2026-09-09\|295.61\|-2.72\|300.49\|305.89\|289.11\|5625;2026-09-10\|297.76\|0.73\|292.00\|298.44\|286.00\|3332;2026-09-11\|283.05\|-4.94\|293.23\|293.52\|282.56\|3913;2026-09-14\|296.88\|4.89\|277.57\|297.88\|272.11\|4643;2026-09-15\|311.10\|4.79\|295.19\|316.00\|295.19\|6288;2026-09-16\|323.60\|4.02\|311.14\|326.00\|306.90\|7529;2026-09-17\|338.99\|4.76\|322.16\|341.09\|318.00\|11193;2026-09-18\|375.02\|10.63\|348.60\|376.00\|333.90\|12356;2026-09-21\|358.55\|-4.39\|374.00\|374.00\|351.01\|11618;2026-09-22\|375.62\|4.76\|360.00\|388.00\|355.00\|11628;2026-09-23\|381.00\|1.43\|369.95\|401.00\|365.00\|8180;2026-09-24\|365.02\|-4.19\|375.29\|393.33\|364.00\|6228;2026-09-28\|350.00\|-4.11\|367.00\|367.00\|345.00\|6705;2026-09-29\|360.86\|3.10\|338.64\|371.00\|338.64\|6557;2026-09-30\|346.48\|-3.98\|365.00\|365.00\|346.01\|3775;2026-10-08\|335.50\|-3.17\|330.01\|356.59\|330.01\|5437;2026-10-09\|324.10\|-3.40\|335.00\|338.75\|310.58\|6036;2026-10-12\|322.82\|-0.39\|323.00\|343.00\|313.50\|4699;2026-10-13\|322.20\|-0.19\|319.64\|329.98\|301.56\|4829;2026-10-14\|307.48\|-4.57\|328.64\|328.64\|306.04\|3571;2026-10-15\|303.01\|-1.45\|300.00\|308.99\|293.04\|3203;2026-10-16\|319.28\|5.37\|313.88\|328.00\|308.00\|6128;2026-10-19\|287.78\|-9.87\|318.00\|318.00\|275.26\|8252;2026-10-20\|293.36\|1.94\|280.20\|302.95\|280.00\|6888;2026-10-21\|293.90\|0.18\|296.13\|301.94\|292.42\|3145;2026-10-22\|281.78\|-4.12\|299.78\|299.78\|281.18\|3033;2026-10-23\|284.43\|0.94\|279.34\|290.78\|263.21\|5573;2026-10-26\|264.03\|-7.17\|281.12\|281.13\|263.30\|5222;2026-10-27\|250.17\|-5.25\|269.50\|269.50\|250.17\|4444;2026-10-28\|279.95\|11.90\|260.43\|285.80\|258.10\|7977;2026-10-29\|269.01\|-3.91\|274.01\|284.86\|263.16\|5175;2026-10-30\|244.00\|-9.30\|245.03\|272.00\|236.70\|6248;2026-11-02\|262.00\|7.38\|247.00\|264.90\|239.21\|6732;2026-11-03\|242.00\|-7.63\|257.00\|260.99\|240.00\|7354;2026-11-04\|279.88\|15.65\|244.42\|281.80\|240.01\|7587;2026-11-05\|274.28\|-2.00\|272.96\|295.98\|270.49\|11613;2026-11-06\|258.33\|-5.82\|255.00\|271.99\|255.00\|6391
130581	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	半导体设备+先进封装+臭氧+一季报扭亏行业原因： 1、扎克伯格否认Meta算力过剩，称发展云业务具商业潜力，公司同步曝光了7吉瓦至14吉瓦的算力跃迁目标。 2、7月9日凌晨，长鑫科技公布科创板IPO招股意向书，7月16日开启新股申购。国联民生指出，国产存储晶圆厂有望进入新一轮资本开支周期。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司产品已应用于先进存储芯片3D NAND，232层、3D先进封装等应用，以及晶圆代工fab厂中14-28nm制程中；子公司国林半导体清洗类设备已量产出货，薄膜沉积用臭氧发生器已完成国内头部企业验证并小批量出货。 2、据2026年4月27日年报，子公司国林半导体掌握半导体级臭氧装备全链条核心技术，整体性能达国际先进水平，产品涵盖高浓度臭氧水发生器、气体发生器及各类检测分解装置，可用于半导体湿法清洗及薄膜沉积等工艺。 3、公司专业从事臭氧产生机理研究、臭氧设备设计与制造、臭氧应用工程方案设计与臭氧系统设备安装、调试、运营及维护，并致力于臭氧技术的研究、开发与应用。 4、据2026年4月27日公告，公司2026年一季度实现营收1.34亿元，同比增长16.80%；归母净利润483.08万元，同比扭亏为盈。	公司产品已应用于先进存储芯片3D NAND，232层、3D先进封装等应用，以及晶圆代工fab厂中14-28nm制程中；子公司国林半导体清洗类设备已量产出货，薄膜沉积用臭氧发生器已完成国内头部企业验证并小批量出货	2026-06-29\|23.49\|-0.97\|23.50\|24.30\|23.01\|186629;2026-06-30\|25.07\|6.73\|23.68\|25.24\|23.01\|209061;2026-07-01\|25.33\|1.04\|24.74\|26.21\|24.20\|192489;2026-07-02\|23.11\|-8.76\|24.05\|24.76\|23.06\|154233;2026-07-03\|21.92\|-5.15\|22.71\|23.28\|21.86\|159629;2026-07-06\|21.27\|-2.97\|22.04\|22.37\|20.89\|112101;2026-07-07\|20.84\|-2.02\|21.03\|21.30\|20.44\|88705;2026-07-08\|19.76\|-5.18\|20.70\|20.80\|19.32\|107695;2026-07-09\|19.92\|0.81\|19.76\|20.16\|19.03\|89777;2026-07-10\|23.90\|19.98\|20.25\|23.90\|20.20\|103452;2026-07-13\|20.12\|-15.82\|23.40\|23.40\|19.68\|332144;2026-07-14\|18.76\|-6.76\|19.80\|20.15\|18.13\|224083;2026-07-15\|17.94\|-4.37\|18.94\|19.41\|17.82\|162962;2026-07-16\|16.54\|-7.80\|17.72\|18.03\|16.47\|140528;2026-07-17\|14.75\|-10.82\|16.49\|16.75\|14.65\|154678;2026-07-20\|13.06\|-11.46\|14.87\|15.19\|12.71\|216194;2026-07-21\|14.15\|8.35\|13.45\|14.16\|12.08\|240782;2026-07-22\|13.97\|-1.27\|13.99\|14.56\|13.84\|177933;2026-07-23\|14.00\|0.21\|13.88\|14.26\|13.65\|98194;2026-07-24\|14.46\|3.29\|13.78\|14.98\|13.54\|178886;2026-07-27\|14.88\|2.90\|14.63\|15.12\|14.02\|178028;2026-07-28\|14.00\|-5.91\|15.22\|15.60\|13.92\|223223;2026-07-29\|13.96\|-0.29\|13.99\|14.10\|13.31\|188983;2026-07-30\|13.11\|-6.09\|13.98\|14.02\|13.07\|128727;2026-07-31\|13.71\|4.58\|13.86\|14.46\|13.71\|165487;2026-08-03\|13.80\|0.66\|13.85\|13.98\|13.63\|101959;2026-08-04\|14.43\|4.57\|13.91\|14.45\|13.80\|99496;2026-08-05\|15.20\|5.34\|14.42\|15.22\|14.33\|129622;2026-08-06\|15.48\|1.84\|14.92\|15.63\|14.77\|106601;2026-08-07\|15.81\|2.13\|15.44\|15.89\|15.16\|104477;2026-08-10\|15.94\|0.82\|15.85\|15.98\|15.57\|85874;2026-08-11\|15.70\|-1.51\|15.76\|15.94\|15.45\|76032;2026-08-12\|16.05\|2.23\|15.69\|16.14\|15.63\|68065;2026-08-13\|15.54\|-3.18\|16.10\|16.20\|15.52\|73522;2026-08-14\|15.82\|1.80\|15.79\|15.99\|15.54\|65299;2026-08-17\|16.58\|4.80\|15.98\|16.63\|15.70\|92245;2026-08-18\|16.48\|-0.60\|16.54\|16.75\|16.25\|62512;2026-08-19\|15.46\|-6.19\|16.20\|16.28\|15.33\|81582;2026-08-20\|15.56\|0.65\|15.61\|15.88\|15.42\|63701;2026-08-21\|15.57\|0.06\|15.31\|15.69\|15.16\|55099;2026-08-24\|15.63\|0.39\|15.64\|15.94\|15.27\|61777;2026-08-25\|15.63\|0.00\|15.78\|15.78\|14.85\|65256;2026-08-26\|15.68\|0.32\|15.56\|15.79\|15.34\|48332;2026-08-27\|16.06\|2.42\|15.51\|16.09\|15.50\|58394;2026-08-28\|15.00\|-6.60\|15.63\|15.65\|14.98\|132264;2026-08-31\|15.25\|1.67\|14.80\|15.32\|14.64\|91398;2026-09-01\|14.99\|-1.70\|15.15\|15.20\|14.79\|62675;2026-09-02\|14.81\|-1.20\|14.90\|14.91\|14.65\|55129;2026-09-03\|14.67\|-0.95\|14.86\|14.92\|14.46\|51894;2026-09-04\|14.47\|-1.36\|14.85\|14.99\|14.34\|61769;2026-09-07\|14.64\|1.17\|14.47\|14.86\|14.45\|58460;2026-09-08\|14.53\|-0.75\|14.69\|14.75\|14.37\|50435;2026-09-09\|14.37\|-1.10\|14.44\|14.66\|14.25\|49113;2026-09-10\|14.27\|-0.70\|14.35\|14.43\|14.05\|42762;2026-09-11\|13.99\|-1.96\|14.11\|14.20\|13.59\|58599;2026-09-14\|13.98\|-0.07\|13.90\|14.09\|13.71\|44461;2026-09-15\|13.81\|-1.22\|13.88\|14.09\|13.81\|38553;2026-09-16\|14.38\|4.13\|13.83\|14.55\|13.76\|67704;2026-09-17\|14.27\|-0.77\|14.28\|14.52\|14.05\|50818;2026-09-18\|15.80\|10.72\|14.41\|16.16\|14.41\|182662;2026-09-21\|15.22\|-3.67\|15.58\|15.97\|15.13\|172658;2026-09-22\|15.11\|-0.72\|15.27\|15.54\|15.08\|111226;2026-09-23\|15.00\|-0.73\|15.15\|15.20\|14.91\|61448;2026-09-24\|14.83\|-1.13\|14.98\|15.12\|14.80\|47519;2026-09-28\|14.18\|-4.38\|14.86\|14.88\|14.04\|62446;2026-09-29\|14.32\|0.99\|14.26\|14.44\|14.01\|45777;2026-09-30\|13.88\|-3.07\|14.48\|14.49\|13.81\|57771;2026-10-08\|13.52\|-2.59\|13.88\|14.10\|13.28\|70652;2026-10-09\|13.37\|-1.11\|13.37\|13.46\|12.73\|87332;2026-10-12\|13.42\|0.37\|13.35\|14.03\|13.12\|77658;2026-10-13\|13.43\|0.07\|13.10\|13.57\|12.60\|73876;2026-10-14\|12.87\|-4.17\|13.36\|13.43\|12.87\|53299;2026-10-15\|12.63\|-1.86\|12.50\|12.81\|12.41\|58295;2026-10-16\|12.70\|0.55\|12.79\|13.05\|12.58\|58087;2026-10-19\|12.43\|-2.13\|12.51\|12.66\|12.12\|57498;2026-10-20\|12.62\|1.53\|12.44\|12.80\|12.27\|46542;2026-10-21\|12.57\|-0.40\|12.62\|12.96\|12.53\|39734;2026-10-22\|12.16\|-3.26\|12.59\|12.67\|12.15\|44060;2026-10-23\|12.52\|2.96\|12.11\|12.59\|11.44\|71727;2026-10-26\|12.06\|-3.67\|12.32\|12.50\|12.02\|54028;2026-10-27\|11.47\|-4.89\|12.14\|12.30\|11.44\|58499;2026-10-28\|11.76\|2.53\|11.56\|11.88\|11.48\|48740;2026-10-29\|11.33\|-3.66\|11.70\|11.85\|11.32\|48470;2026-10-30\|10.88\|-3.97\|11.13\|11.52\|10.86\|56098;2026-11-02\|11.09\|1.93\|10.93\|11.19\|10.67\|48824;2026-11-03\|10.83\|-2.34\|10.98\|11.30\|10.73\|49601;2026-11-04\|11.24\|3.79\|10.90\|11.29\|10.55\|74855;2026-11-05\|11.57\|2.94\|11.05\|11.66\|11.02\|69897;2026-11-06\|11.28\|-2.51\|11.10\|11.51\|11.02\|46438
130580	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	AI制药+创新药研发服务+业绩增长行业原因： 1、渤海证券9月9日研报指出，2026年上半年创新药对外授权交易达100笔、总金额997亿美元，内需修复与外需繁荣带动CRO订单回暖。 2、渤海证券9月9日研报指出，行业供给深度出清，叠加IND数量增长及实验猴价格上行，CRO订单价格有望回暖。公司原因： 1、据2026年8月28日半年报，公司持续建设人工智能药物发现平台，覆盖药物情报、靶点查询、化合物筛选、结构优化等研发环节。 2、据2026年6月17日互动易，公司为创新药客户提供从分子设计、药物发现到工艺开发和生产的一站式服务，相关技术平台已支持104个新药项目，其中8个进入临床阶段，服务客户达53家。 3、据2026年8月28日半年报，公司上半年实现营业收入3.64亿元，同比增长3.31%；归母净利润2872.94万元，同比增长16.02%。	公司AIDD（AI药物设计技术）部门专注于利用人工智能（AI）技术革新药物研发流程，自研的 DiOrion AI 药物设计平台（含九大核心模块、获国家软著），融合 AI 算法与海量数据，覆盖药物研发全流程，已服务 95 个新药项目（7 个进入临床）、45 家客户	2026-06-29\|38.72\|11.97\|34.58\|40.06\|34.00\|128227;2026-06-30\|36.84\|-4.86\|38.50\|38.62\|36.72\|121246;2026-07-01\|39.38\|6.89\|37.20\|39.47\|35.40\|151917;2026-07-02\|38.28\|-2.79\|39.19\|40.99\|38.13\|128088;2026-07-03\|40.10\|4.75\|38.29\|40.44\|37.46\|119833;2026-07-06\|39.55\|-1.37\|39.55\|41.62\|38.88\|148741;2026-07-07\|36.93\|-6.62\|38.59\|38.86\|36.72\|96415;2026-07-08\|34.77\|-5.85\|36.91\|37.80\|34.54\|85634;2026-07-09\|35.50\|2.10\|34.39\|36.46\|33.80\|79185;2026-07-10\|40.16\|13.13\|34.80\|41.32\|34.64\|182438;2026-07-13\|38.85\|-3.26\|39.88\|40.50\|38.60\|116939;2026-07-14\|40.12\|3.27\|39.03\|40.48\|37.30\|122844;2026-07-15\|42.15\|5.06\|40.01\|44.44\|39.99\|214547;2026-07-16\|34.33\|6.09\|32.00\|36.99\|30.90\|284508;2026-07-17\|28.72\|-16.34\|33.47\|33.65\|28.55\|250339;2026-07-20\|27.91\|-2.82\|28.59\|29.78\|27.00\|180829;2026-07-21\|27.13\|-2.79\|27.05\|27.40\|24.00\|204624;2026-07-22\|26.50\|-2.32\|26.00\|28.52\|26.00\|135173;2026-07-23\|26.13\|-1.40\|26.19\|27.08\|25.77\|108077;2026-07-24\|24.70\|-5.47\|25.61\|26.12\|24.69\|96231;2026-07-27\|25.56\|3.48\|24.50\|26.10\|24.36\|108830;2026-07-28\|24.54\|-3.99\|25.30\|25.73\|24.35\|90545;2026-07-29\|24.11\|-1.75\|24.82\|25.20\|23.60\|99160;2026-07-30\|22.55\|-6.47\|24.04\|24.24\|22.55\|100980;2026-07-31\|24.44\|8.38\|22.98\|25.36\|22.94\|147213;2026-08-03\|24.48\|0.16\|24.24\|25.50\|24.17\|86653;2026-08-04\|26.75\|9.27\|25.00\|26.93\|25.00\|162541;2026-08-05\|27.31\|2.09\|26.54\|27.86\|26.32\|128445;2026-08-06\|27.02\|-1.06\|27.38\|27.93\|26.78\|107631;2026-08-07\|32.42\|19.99\|27.12\|32.42\|26.98\|254695;2026-08-10\|35.10\|8.27\|34.68\|36.90\|34.01\|384030;2026-08-11\|37.97\|8.18\|35.10\|39.60\|34.15\|405874;2026-08-12\|39.60\|4.29\|37.63\|41.76\|37.10\|326395;2026-08-13\|39.06\|-1.36\|39.88\|41.05\|37.60\|344216;2026-08-14\|38.59\|-1.20\|38.71\|39.12\|37.24\|271240;2026-08-17\|38.01\|-1.50\|37.64\|38.33\|36.38\|233948;2026-08-18\|36.96\|-2.76\|37.91\|38.00\|36.74\|160104;2026-08-19\|34.20\|-7.47\|36.59\|37.10\|34.03\|164896;2026-08-20\|37.53\|9.74\|36.04\|40.30\|35.48\|351989;2026-08-21\|35.72\|-4.82\|36.18\|36.48\|34.86\|238625;2026-08-24\|33.84\|-5.26\|36.20\|36.40\|33.30\|150531;2026-08-25\|34.06\|0.65\|33.84\|34.37\|32.70\|151218;2026-08-26\|32.80\|-3.70\|34.21\|35.01\|32.24\|139096;2026-08-27\|32.79\|-0.03\|32.65\|33.15\|32.29\|110682;2026-08-28\|30.95\|-5.61\|31.90\|32.65\|30.88\|150957;2026-08-31\|30.78\|-0.55\|30.44\|30.87\|29.90\|109310;2026-09-01\|30.80\|0.07\|30.63\|31.23\|30.20\|110904;2026-09-02\|30.15\|-2.11\|30.90\|31.20\|29.82\|109630;2026-09-03\|29.89\|-0.86\|30.15\|30.29\|29.57\|87131;2026-09-04\|29.61\|-0.94\|30.27\|30.76\|29.29\|103570;2026-09-07\|30.08\|1.59\|30.10\|30.48\|29.56\|85303;2026-09-08\|31.56\|4.92\|30.08\|31.78\|29.62\|244303;2026-09-09\|31.29\|-0.86\|31.01\|31.90\|30.70\|178628;2026-09-10\|29.37\|-6.14\|30.79\|30.96\|29.18\|158540;2026-09-11\|28.28\|-3.71\|29.01\|29.18\|27.64\|120523;2026-09-14\|29.81\|5.41\|27.79\|30.10\|27.66\|121407;2026-09-15\|29.28\|-1.78\|29.81\|30.20\|29.22\|79282;2026-09-16\|30.83\|5.29\|29.28\|31.10\|28.98\|114529;2026-09-17\|31.79\|3.11\|30.80\|33.20\|30.80\|184826;2026-09-18\|35.21\|10.76\|32.43\|38.15\|32.07\|375426;2026-09-21\|38.82\|10.25\|38.37\|39.56\|36.87\|399339;2026-09-22\|39.60\|2.01\|38.25\|40.60\|37.31\|360082;2026-09-23\|40.07\|1.19\|40.31\|41.14\|39.04\|266680;2026-09-24\|38.18\|-4.72\|39.73\|40.00\|38.12\|205409;2026-09-28\|38.10\|-0.21\|39.02\|40.18\|37.63\|149260;2026-09-29\|37.75\|-0.92\|38.05\|39.48\|36.88\|136937;2026-09-30\|38.48\|1.93\|37.34\|40.09\|37.20\|206424;2026-10-08\|36.32\|-5.61\|38.58\|38.99\|36.00\|188954;2026-10-09\|36.42\|0.28\|36.00\|36.76\|33.83\|170703;2026-10-12\|35.08\|-3.68\|36.49\|36.80\|34.60\|137170;2026-10-13\|34.26\|-2.34\|34.51\|35.00\|32.40\|114099;2026-10-14\|32.91\|-3.94\|33.93\|34.54\|32.91\|92315;2026-10-15\|32.14\|-2.34\|32.21\|34.07\|31.95\|139592;2026-10-16\|36.71\|14.22\|34.39\|38.57\|34.02\|394512;2026-10-19\|34.20\|-6.84\|44.05\|44.05\|33.73\|441369;2026-10-20\|35.78\|4.62\|34.12\|37.29\|32.20\|363149;2026-10-21\|36.48\|1.96\|37.11\|39.36\|36.35\|299801;2026-10-22\|34.01\|-6.77\|35.94\|36.63\|34.01\|234001;2026-10-23\|32.25\|-5.17\|32.03\|32.95\|29.60\|252598;2026-10-26\|29.65\|-8.06\|31.40\|33.19\|29.56\|283510;2026-10-27\|28.09\|-5.26\|30.09\|30.49\|28.00\|177783;2026-10-28\|30.79\|9.61\|28.50\|31.92\|28.02\|240075;2026-10-29\|29.88\|-2.96\|30.61\|32.00\|29.74\|165146;2026-10-30\|29.95\|0.23\|29.00\|33.44\|27.88\|248246;2026-11-02\|30.93\|3.27\|29.62\|31.18\|28.30\|199161;2026-11-03\|28.49\|-7.89\|30.54\|30.75\|28.42\|171076;2026-11-04\|30.63\|7.51\|28.25\|30.80\|27.59\|221453;2026-11-05\|32.85\|7.25\|30.59\|33.75\|30.55\|250007;2026-11-06\|30.63\|-6.76\|31.68\|32.68\|30.50\|185581
130579	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	MCU涨价+高速光模块MCU 1、据2026年6月22日互动易，公司持续跟踪CPO共封装光学前沿技术，CPO光引擎所需MCU与现有800G/1.6T可插拔光模块主控MCU核心技术基础相近，公司依托现有技术储备具备适配开发能力。 2、据2026年6月15日互动易，公司N32H493系列MCU在算力中心高速光模块领域，主要用于800G/1.6T等高速光模块，承担控制、监控、协议处理等功能，目前正在推进客户导入验证工作。 3、据2026年6月2日互动易，受AI算力需求拉动及上游成本上行，MCU行业已出现普遍涨价，公司于今年4月起对芯片产品进行合理调价，芯片销量一季度同比实现增长；据2025年年度报告，公司深耕MCU自主研发二十余年，是国内MCU领域核心厂商，业务覆盖消费电子、工业控制、汽车电子等，并前瞻布局AI与边缘计算、机器人等新兴赛道。	公司是国内专业从事超大规模信息安全芯片和通讯芯片产品以及整体解决方案的IC公司；与IBM合作共同打造EDA（电子设计自动化）云平台	2026-06-29\|27.53\|-2.06\|28.43\|29.22\|26.18\|878672;2026-06-30\|31.35\|13.88\|27.41\|31.80\|26.71\|1338463;2026-07-01\|30.75\|-1.91\|31.88\|33.51\|30.32\|1192490;2026-07-02\|30.38\|-1.20\|29.50\|33.00\|28.80\|1065541;2026-07-03\|29.05\|-4.38\|30.00\|30.38\|28.68\|696673;2026-07-06\|28.36\|-2.38\|29.39\|30.06\|27.58\|631331;2026-07-07\|27.54\|-2.89\|28.08\|28.52\|26.70\|525075;2026-07-08\|27.06\|-1.74\|27.54\|28.22\|25.75\|568874;2026-07-09\|27.65\|2.18\|27.60\|27.83\|26.40\|549929;2026-07-10\|25.59\|-7.45\|27.70\|28.64\|25.58\|801312;2026-07-13\|23.64\|-7.62\|25.15\|25.64\|23.45\|558147;2026-07-14\|23.50\|-0.59\|23.70\|23.92\|22.01\|490808;2026-07-15\|22.42\|-4.60\|23.99\|24.50\|22.25\|455953;2026-07-16\|21.11\|-5.84\|22.11\|22.64\|20.95\|498326;2026-07-17\|19.24\|-8.86\|20.90\|21.93\|19.20\|810347;2026-07-20\|17.56\|-8.73\|19.65\|19.78\|16.92\|701289;2026-07-21\|18.66\|6.26\|17.79\|18.71\|16.00\|675362;2026-07-22\|18.16\|-2.68\|18.32\|18.98\|18.07\|522076;2026-07-23\|17.82\|-1.87\|18.04\|18.39\|17.60\|360777;2026-07-24\|17.27\|-3.09\|17.47\|17.99\|17.27\|342262;2026-07-27\|17.68\|2.37\|17.30\|17.69\|16.74\|300682;2026-07-28\|16.84\|-4.75\|17.35\|17.74\|16.75\|337544;2026-07-29\|16.75\|-0.53\|16.84\|16.93\|16.03\|391308;2026-07-30\|15.84\|-5.43\|16.53\|16.69\|15.70\|387873;2026-07-31\|16.19\|2.21\|16.83\|17.38\|16.16\|601957;2026-08-03\|16.42\|1.42\|16.19\|16.63\|16.08\|351384;2026-08-04\|18.10\|10.23\|16.71\|18.14\|16.42\|598728;2026-08-05\|18.48\|2.10\|17.50\|18.66\|17.50\|732284;2026-08-06\|18.82\|1.84\|18.20\|19.33\|18.05\|629188;2026-08-07\|19.31\|2.60\|18.79\|19.42\|18.37\|523046;2026-08-10\|19.17\|-0.72\|19.41\|19.90\|18.87\|342447;2026-08-11\|19.90\|3.81\|19.00\|20.40\|18.90\|541932;2026-08-12\|20.08\|0.90\|20.12\|21.10\|19.91\|691850;2026-08-13\|19.56\|-2.59\|20.39\|20.39\|19.55\|485237;2026-08-14\|19.69\|0.66\|19.89\|19.95\|19.25\|308949;2026-08-17\|20.56\|4.42\|19.71\|20.68\|19.51\|432793;2026-08-18\|20.78\|1.07\|20.50\|21.29\|20.31\|456821;2026-08-19\|19.37\|-6.79\|20.16\|20.59\|19.31\|411671;2026-08-20\|19.19\|-0.93\|19.68\|19.75\|18.98\|291349;2026-08-21\|19.41\|1.15\|19.01\|19.71\|18.96\|230955;2026-08-24\|19.72\|1.60\|19.49\|20.88\|19.41\|587871;2026-08-25\|20.22\|2.54\|19.42\|20.44\|19.00\|468413;2026-08-26\|20.16\|-0.30\|20.19\|20.53\|19.87\|402595;2026-08-27\|20.47\|1.54\|20.05\|20.59\|19.88\|414789;2026-08-28\|20.29\|-0.88\|20.29\|20.76\|20.21\|326363;2026-08-31\|20.85\|2.76\|19.97\|20.90\|19.85\|380062;2026-09-01\|21.11\|1.25\|20.87\|21.77\|20.80\|422544;2026-09-02\|20.94\|-0.81\|21.35\|21.58\|20.68\|356600;2026-09-03\|20.61\|-1.58\|21.16\|21.18\|20.40\|284287;2026-09-04\|19.94\|-3.25\|20.75\|20.98\|19.75\|334635;2026-09-07\|20.12\|0.90\|20.22\|20.25\|19.99\|238066;2026-09-08\|19.85\|-1.34\|20.01\|20.47\|19.75\|240931;2026-09-09\|19.63\|-1.11\|19.95\|20.41\|19.51\|278029;2026-09-10\|19.64\|0.05\|19.42\|19.97\|19.32\|184926;2026-09-11\|19.30\|-1.73\|19.31\|19.44\|18.83\|239595;2026-09-14\|19.57\|1.40\|19.11\|19.75\|18.93\|197982;2026-09-15\|19.88\|1.58\|19.51\|20.43\|19.39\|289052;2026-09-16\|20.40\|2.62\|19.90\|20.49\|19.68\|261647;2026-09-17\|20.00\|-1.96\|20.22\|20.53\|19.92\|222625;2026-09-18\|22.18\|10.90\|20.30\|22.58\|20.30\|952295;2026-09-21\|22.51\|1.49\|22.20\|22.65\|21.92\|604569;2026-09-22\|22.70\|0.84\|22.90\|23.30\|22.41\|540455;2026-09-23\|22.78\|0.35\|22.59\|22.87\|22.33\|342850;2026-09-24\|22.30\|-2.11\|22.57\|22.83\|22.18\|248606;2026-09-28\|21.35\|-4.26\|22.31\|22.39\|21.00\|258226;2026-09-29\|21.35\|0.00\|21.30\|21.84\|21.12\|224806;2026-09-30\|20.86\|-2.30\|21.50\|22.10\|20.80\|251821;2026-10-08\|19.14\|-8.25\|20.73\|20.80\|18.90\|370451;2026-10-09\|18.99\|-0.78\|18.95\|19.41\|18.13\|352065;2026-10-12\|18.30\|-3.63\|18.96\|18.99\|18.16\|214826;2026-10-13\|18.28\|-0.11\|17.73\|18.57\|17.38\|255679;2026-10-14\|17.89\|-2.13\|18.14\|18.36\|17.82\|155162;2026-10-15\|17.00\|-4.97\|17.31\|17.69\|16.95\|236284;2026-10-16\|16.76\|-1.41\|17.51\|17.55\|16.63\|214764;2026-10-19\|16.68\|-0.48\|16.59\|16.90\|16.26\|185125;2026-10-20\|17.13\|2.70\|16.68\|17.35\|16.55\|215944;2026-10-21\|17.21\|0.47\|17.24\|17.58\|17.08\|190860;2026-10-22\|16.80\|-2.38\|17.21\|17.36\|16.80\|215910;2026-10-23\|17.41\|3.63\|16.50\|17.47\|15.78\|358904;2026-10-26\|16.68\|-4.19\|17.21\|17.29\|16.65\|242595;2026-10-27\|15.86\|-4.92\|17.01\|17.10\|15.85\|248887;2026-10-28\|16.48\|3.91\|16.26\|16.75\|16.03\|272491;2026-10-29\|15.69\|-4.79\|16.23\|16.30\|15.69\|253715;2026-10-30\|14.79\|-5.74\|15.28\|15.84\|14.78\|311564;2026-11-02\|15.31\|3.52\|15.07\|15.43\|14.78\|256631;2026-11-03\|14.82\|-3.20\|15.14\|15.44\|14.69\|244206;2026-11-04\|15.76\|6.34\|14.92\|15.88\|14.73\|374491;2026-11-05\|16.18\|2.67\|15.43\|16.58\|15.41\|373140;2026-11-06\|15.58\|-3.71\|15.38\|15.88\|15.30\|250744
130578	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	功率半导体+晶圆代工+定增扩产行业原因：工信部、发改委联合印发《电子信息制造业发展“十五五”规划》。规划提出，推动集成电路全链条攻关。发展高性能处理器、高密度存储器、高可靠性模拟和数模混合芯片等高端芯片产品。推动宽禁带半导体产业提质升级，推动氧化镓、金刚石等超宽禁带半导体产业化发展。公司原因： 1、据2026年9月1日投资者关系活动记录表，公司特高压VDMOS已量产，IGBT和700V高压BCD产品核心工艺完成验证，现有设备具备量产能力。 2、据2026年9月1日投资者关系活动记录表，公司拟扩充6英寸功率半导体晶圆代工产能，预计新增6万片月产能，部分设备已进场。 3、据2026年8月12日互动易，公司已布局晶圆原材料、晶圆代工、特种工艺代工及芯片设计等功率半导体产业链核心环节。	公司控股晶圆代工厂广芯微电子自2026年6月起上调代工价格10%-20%，产能及订单饱满；参股硅片企业晶睿电子7月起涨价约15%，处于满产满销状态	2026-06-29\|36.64\|-7.24\|39.48\|40.88\|35.49\|123237;2026-06-30\|38.09\|3.96\|36.73\|38.20\|35.50\|100184;2026-07-01\|36.97\|-2.94\|39.00\|39.98\|36.36\|124566;2026-07-02\|34.93\|-5.52\|35.90\|37.69\|34.80\|103317;2026-07-03\|34.00\|-2.66\|34.94\|35.68\|33.71\|69867;2026-07-06\|35.29\|3.79\|35.10\|38.18\|34.20\|106919;2026-07-07\|34.02\|-3.60\|34.69\|36.24\|33.86\|78320;2026-07-08\|32.36\|-4.88\|34.25\|34.50\|31.60\|65070;2026-07-09\|35.70\|10.32\|32.52\|36.59\|31.81\|91510;2026-07-10\|33.38\|-6.50\|36.01\|41.50\|33.38\|175478;2026-07-13\|30.49\|-8.66\|33.18\|34.33\|30.00\|97425;2026-07-14\|30.31\|-0.59\|30.50\|30.76\|28.60\|78723;2026-07-15\|28.21\|-6.93\|30.20\|30.44\|28.02\|63132;2026-07-16\|27.32\|-3.15\|28.00\|29.20\|26.85\|62811;2026-07-17\|24.19\|-11.46\|27.14\|27.35\|23.91\|69828;2026-07-20\|21.77\|-10.00\|24.34\|24.70\|21.19\|77058;2026-07-21\|23.49\|7.90\|21.98\|23.60\|19.32\|104306;2026-07-22\|23.05\|-1.87\|23.00\|23.99\|22.70\|56468;2026-07-23\|23.35\|1.30\|22.81\|23.65\|22.60\|41582;2026-07-24\|23.08\|-1.16\|22.99\|23.84\|22.58\|42290;2026-07-27\|24.50\|6.15\|23.19\|24.57\|22.45\|51666;2026-07-28\|23.17\|-5.43\|23.98\|24.36\|22.91\|41994;2026-07-29\|24.80\|7.04\|23.16\|24.90\|22.32\|80045;2026-07-30\|22.39\|-9.72\|24.49\|25.11\|21.63\|95641;2026-07-31\|24.19\|8.04\|23.60\|24.79\|23.50\|81649;2026-08-03\|23.00\|-4.92\|24.43\|24.43\|22.70\|50106;2026-08-04\|23.90\|3.91\|23.38\|24.21\|23.29\|49446;2026-08-05\|24.73\|3.47\|24.00\|25.28\|23.90\|51138;2026-08-06\|25.17\|1.78\|24.41\|25.34\|24.22\|63872;2026-08-07\|25.99\|3.26\|25.10\|26.62\|24.50\|63256;2026-08-10\|27.38\|5.35\|26.70\|27.58\|25.99\|79812;2026-08-11\|26.40\|-3.58\|27.24\|27.32\|25.96\|60874;2026-08-12\|27.38\|3.71\|26.43\|27.80\|26.36\|49695;2026-08-13\|26.90\|-1.75\|27.87\|28.13\|26.87\|45846;2026-08-14\|27.61\|2.64\|27.38\|27.63\|26.83\|37032;2026-08-17\|29.21\|5.79\|27.33\|29.24\|26.26\|108416;2026-08-18\|29.59\|1.30\|29.52\|30.18\|27.68\|97339;2026-08-19\|26.87\|-9.19\|28.99\|29.00\|26.58\|68912;2026-08-20\|27.13\|0.97\|27.00\|27.94\|26.31\|61259;2026-08-21\|26.95\|-0.66\|27.09\|28.38\|26.44\|54615;2026-08-24\|25.57\|-5.12\|26.81\|27.08\|24.93\|58691;2026-08-25\|25.86\|1.13\|25.28\|26.13\|24.41\|52630;2026-08-26\|25.67\|-0.73\|25.86\|26.27\|24.85\|34602;2026-08-27\|26.12\|1.75\|25.67\|26.38\|25.50\|31295;2026-08-28\|25.43\|-2.64\|26.01\|26.35\|25.36\|36659;2026-08-31\|25.64\|0.83\|25.01\|25.74\|24.75\|36866;2026-09-01\|24.78\|-3.35\|25.56\|25.61\|24.48\|34770;2026-09-02\|24.61\|-0.69\|24.50\|25.05\|24.14\|36980;2026-09-03\|25.16\|2.23\|24.80\|25.78\|24.63\|37317;2026-09-04\|24.87\|-1.15\|25.29\|25.71\|24.51\|37042;2026-09-07\|25.13\|1.05\|25.12\|25.60\|24.89\|35180;2026-09-08\|24.60\|-2.11\|25.20\|25.39\|24.43\|29193;2026-09-09\|25.92\|5.37\|24.59\|26.66\|24.56\|79871;2026-09-10\|24.91\|-3.90\|25.79\|25.84\|24.63\|62109;2026-09-11\|24.21\|-2.81\|24.52\|24.64\|23.72\|45795;2026-09-14\|24.42\|0.87\|24.05\|24.74\|23.62\|32540;2026-09-15\|24.64\|0.90\|24.30\|25.60\|24.30\|35815;2026-09-16\|29.57\|20.01\|24.66\|29.57\|24.36\|129201;2026-09-17\|28.58\|-3.35\|28.48\|29.90\|28.48\|143703;2026-09-18\|31.72\|10.99\|29.00\|32.16\|29.00\|174046;2026-09-21\|30.19\|-4.82\|31.58\|31.64\|30.07\|104786;2026-09-22\|29.76\|-1.42\|30.61\|30.88\|29.61\|75392;2026-09-23\|30.06\|1.01\|29.90\|30.40\|29.40\|78816;2026-09-24\|29.58\|-1.60\|29.98\|30.30\|29.48\|45177;2026-09-28\|28.30\|-4.33\|29.58\|29.67\|27.80\|62631;2026-09-29\|29.73\|5.05\|28.26\|30.60\|28.08\|85471;2026-09-30\|29.92\|0.64\|29.73\|31.80\|29.69\|100571;2026-10-08\|28.50\|-4.75\|30.13\|30.23\|28.31\|61929;2026-10-09\|27.59\|-3.19\|28.35\|28.42\|26.28\|66667;2026-10-12\|25.71\|-6.81\|27.40\|27.76\|25.68\|59226;2026-10-13\|26.04\|1.28\|24.79\|26.37\|24.33\|51038;2026-10-14\|25.25\|-3.03\|25.78\|26.14\|25.18\|33009;2026-10-15\|24.20\|-4.16\|24.50\|24.96\|24.00\|41750;2026-10-16\|23.58\|-2.56\|24.80\|24.89\|23.35\|40518;2026-10-19\|23.19\|-1.65\|23.19\|23.55\|22.33\|37253;2026-10-20\|24.13\|4.05\|23.16\|24.25\|22.94\|32448;2026-10-21\|24.71\|2.40\|24.35\|25.65\|24.19\|51403;2026-10-22\|23.45\|-5.10\|24.55\|24.92\|23.40\|44777;2026-10-23\|23.98\|2.26\|22.99\|24.13\|21.90\|72025;2026-10-26\|23.60\|-1.58\|23.86\|24.19\|23.28\|32772;2026-10-27\|22.69\|-3.86\|23.80\|25.00\|22.66\|47660;2026-10-28\|23.37\|3.00\|22.92\|23.71\|22.72\|46575;2026-10-29\|21.45\|-8.22\|22.89\|23.02\|21.33\|56526;2026-10-30\|19.92\|-7.13\|20.72\|21.45\|19.91\|52662;2026-11-02\|20.32\|2.01\|20.26\|20.67\|19.31\|67618;2026-11-03\|19.75\|-2.81\|20.29\|20.60\|19.70\|39349;2026-11-04\|20.96\|6.13\|19.57\|21.11\|19.40\|53556;2026-11-05\|22.69\|8.25\|20.50\|23.30\|20.44\|81237;2026-11-06\|21.90\|-3.48\|21.50\|22.72\|21.16\|55508
130577			公司专注于湿巾类产品研产销产品涵盖婴儿系列、成人功能系列、抗菌消毒系列等	2026-06-29\|24.40\|-2.05\|24.66\|24.92\|23.55\|11964;2026-06-30\|23.59\|-3.32\|24.38\|24.62\|23.38\|12133;2026-07-01\|23.48\|-0.47\|23.40\|23.78\|22.61\|13304;2026-07-02\|23.85\|1.58\|23.50\|23.97\|23.20\|13794;2026-07-03\|23.77\|-0.34\|24.00\|24.46\|23.50\|12129;2026-07-06\|26.35\|10.85\|23.63\|26.73\|23.52\|36314;2026-07-07\|27.94\|6.03\|26.36\|28.64\|26.00\|60966;2026-07-08\|28.40\|1.65\|27.80\|28.86\|26.75\|44959;2026-07-09\|30.46\|7.25\|28.15\|30.58\|28.10\|47992;2026-07-10\|30.54\|0.26\|30.05\|31.88\|29.75\|43384;2026-07-13\|30.61\|0.23\|30.00\|31.41\|29.02\|34638;2026-07-14\|30.18\|-1.40\|30.15\|30.63\|28.50\|33813;2026-07-15\|30.94\|2.52\|29.88\|31.35\|29.70\|29281;2026-07-16\|29.45\|-4.82\|30.70\|30.80\|29.30\|23264;2026-07-17\|28.21\|-4.21\|29.46\|30.53\|28.13\|26042;2026-07-20\|27.68\|-1.88\|28.10\|28.40\|26.20\|38844;2026-07-21\|27.40\|-1.01\|27.46\|27.90\|25.68\|33536;2026-07-22\|28.84\|5.26\|26.92\|29.38\|26.85\|26478;2026-07-23\|28.58\|-0.90\|28.99\|29.16\|27.61\|21337;2026-07-24\|27.85\|-2.55\|28.58\|28.65\|27.70\|11886;2026-07-27\|32.08\|15.19\|28.15\|32.30\|27.85\|53166;2026-07-28\|32.75\|2.09\|34.78\|35.15\|31.01\|60462;2026-07-29\|34.28\|4.67\|32.99\|34.88\|32.71\|51346;2026-07-30\|33.89\|-1.14\|34.28\|34.39\|32.38\|35161;2026-07-31\|35.60\|5.05\|33.60\|36.19\|33.39\|42044;2026-08-03\|35.12\|-1.35\|35.61\|37.28\|34.66\|34518;2026-08-04\|35.18\|0.17\|35.12\|35.50\|33.88\|29052;2026-08-05\|35.75\|1.62\|35.25\|36.47\|35.05\|18909;2026-08-06\|36.82\|2.99\|35.75\|36.98\|35.60\|21179;2026-08-07\|37.39\|1.55\|36.41\|37.46\|35.81\|27974;2026-08-10\|38.15\|2.03\|37.40\|38.40\|37.12\|20206;2026-08-11\|37.52\|-1.65\|38.19\|38.19\|37.20\|15006;2026-08-12\|37.99\|1.25\|37.39\|38.14\|36.64\|23579;2026-08-13\|36.80\|-3.13\|38.11\|38.11\|36.80\|18108;2026-08-14\|37.42\|1.68\|36.80\|37.75\|36.78\|14402;2026-08-17\|37.89\|1.26\|37.41\|38.19\|36.61\|11606;2026-08-18\|37.77\|-0.32\|38.04\|38.26\|37.01\|13565;2026-08-19\|35.41\|-6.25\|36.73\|37.60\|35.30\|15509;2026-08-20\|37.15\|4.91\|35.76\|37.82\|35.76\|18617;2026-08-21\|37.79\|1.72\|36.75\|40.00\|36.00\|17816;2026-08-24\|37.82\|0.08\|38.93\|39.50\|37.38\|27230;2026-08-25\|38.00\|0.48\|37.37\|38.13\|36.50\|17084;2026-08-26\|37.91\|-0.24\|38.00\|38.15\|37.01\|12637;2026-08-27\|39.03\|2.95\|39.16\|39.16\|37.37\|13658;2026-08-28\|38.32\|-1.82\|38.83\|38.99\|37.92\|9654;2026-08-31\|40.65\|6.08\|37.95\|40.87\|37.42\|25052;2026-09-01\|39.83\|-2.02\|40.45\|40.66\|39.10\|15048;2026-09-02\|38.62\|-3.04\|39.62\|39.62\|38.00\|13020;2026-09-03\|40.66\|5.28\|38.81\|40.96\|38.09\|22601;2026-09-04\|38.60\|-5.07\|39.80\|40.10\|37.05\|31533;2026-09-07\|41.20\|6.74\|38.60\|41.20\|37.95\|25146;2026-09-08\|41.97\|1.87\|41.14\|42.00\|40.52\|17815;2026-09-09\|41.67\|-0.71\|41.58\|42.00\|41.03\|12877;2026-09-10\|40.50\|-2.81\|41.68\|41.86\|40.13\|8968;2026-09-11\|40.45\|0.17\|40.00\|40.87\|39.01\|10253;2026-09-14\|40.42\|-0.07\|40.25\|40.98\|39.40\|7267;2026-09-15\|41.20\|1.93\|40.00\|41.93\|39.85\|10259;2026-09-16\|41.82\|1.50\|41.15\|42.78\|40.56\|11447;2026-09-17\|41.67\|-0.36\|42.33\|42.55\|41.20\|7984;2026-09-18\|46.26\|11.02\|42.07\|46.76\|41.81\|28825;2026-09-21\|48.29\|4.39\|45.80\|49.70\|44.67\|37257;2026-09-22\|48.70\|0.85\|48.29\|49.20\|47.38\|30850;2026-09-23\|51.50\|5.75\|48.70\|52.77\|48.57\|30267;2026-09-24\|51.71\|0.41\|51.00\|53.00\|50.38\|29303;2026-09-28\|52.55\|1.62\|51.50\|55.88\|51.50\|42574;2026-09-29\|55.39\|5.40\|52.55\|55.68\|50.10\|39871;2026-09-30\|51.23\|-7.51\|55.40\|56.56\|51.01\|46520;2026-10-08\|53.80\|5.02\|51.33\|55.55\|50.80\|33798;2026-10-09\|52.60\|-2.23\|53.85\|55.14\|51.20\|31286;2026-10-12\|52.02\|-1.10\|53.67\|53.98\|51.01\|20716;2026-10-13\|52.86\|1.61\|51.12\|53.14\|50.01\|21217;2026-10-14\|51.77\|-2.06\|52.85\|54.49\|51.58\|16515;2026-10-15\|50.20\|-3.03\|50.50\|51.71\|49.32\|16950;2026-10-16\|50.50\|0.60\|51.18\|52.23\|50.04\|12452;2026-10-19\|48.72\|-3.52\|50.88\|50.88\|47.30\|20233;2026-10-20\|50.03\|2.69\|48.95\|50.87\|48.95\|15913;2026-10-21\|47.66\|-4.74\|50.04\|50.70\|47.27\|17070;2026-10-22\|47.50\|-0.34\|47.66\|48.50\|47.10\|17027;2026-10-23\|47.50\|0.00\|46.16\|47.79\|43.80\|19620;2026-10-26\|48.00\|1.05\|47.73\|49.82\|47.57\|17482;2026-10-27\|47.18\|-1.71\|48.01\|49.19\|47.12\|10549;2026-10-28\|47.09\|-0.19\|47.10\|47.62\|44.99\|11773;2026-10-29\|45.90\|-2.53\|47.92\|48.09\|45.90\|12456;2026-10-30\|42.10\|-8.28\|44.89\|45.77\|41.80\|18552;2026-11-02\|41.64\|-1.09\|42.09\|42.49\|38.00\|31063;2026-11-03\|40.61\|-2.47\|41.27\|43.43\|40.34\|17901;2026-11-04\|41.60\|2.44\|40.55\|42.20\|36.71\|25973;2026-11-05\|42.14\|1.30\|40.92\|42.47\|40.51\|11298;2026-11-06\|39.98\|-5.13\|40.78\|41.31\|39.50\|10412
130576		算力大单+算力中心+集成灶 1、据2026年7月29日公告，全资子公司甘肃亿算与客户Y公司签署《算力资源服务合同》，含税金额110,643.6万元，服务期60个月。 2、据2026年8月18日公告，甘肃亿算与Z公司签署《亿田算力中心项目建设合同》，合同总价款10亿元，用于共同建设亿田算力中心。 3、据2026年4月29日年报，公司专业从事集成灶等现代新型厨房电器产品的研发、生产和销售；同时，公司庆阳国产万卡级智算中心已投运，首期2500P绿色算力，已为美图秀秀、无问芯穹等提供推理服务。	子公司签署10亿元算力中心建设合同	2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752;2026-09-07\|27.88\|-10.47\|31.20\|31.30\|27.39\|257252;2026-09-08\|29.61\|6.21\|27.88\|30.41\|26.73\|248694;2026-09-09\|29.40\|-0.71\|29.61\|29.96\|28.44\|159044;2026-09-10\|28.89\|-1.73\|28.99\|29.70\|27.82\|131992;2026-09-11\|27.70\|-4.12\|28.63\|28.84\|27.42\|111712;2026-09-14\|28.44\|2.67\|28.40\|28.99\|27.71\|125653;2026-09-15\|27.27\|-4.11\|28.42\|28.48\|26.95\|109098;2026-09-16\|28.15\|3.23\|27.12\|28.76\|26.40\|148853;2026-09-17\|28.75\|2.13\|27.50\|29.08\|27.50\|130736;2026-09-18\|31.95\|11.13\|28.47\|32.30\|28.45\|176064;2026-09-21\|32.73\|2.44\|31.65\|33.38\|31.40\|136608;2026-09-22\|32.32\|-1.25\|32.50\|33.31\|32.13\|114028;2026-09-23\|36.24\|12.13\|32.49\|36.97\|32.43\|184393;2026-09-24\|35.15\|-3.01\|35.88\|36.29\|34.07\|122291;2026-09-28\|32.83\|-6.60\|34.75\|35.20\|32.58\|85848;2026-09-29\|32.80\|-0.09\|32.53\|35.00\|31.80\|149316;2026-09-30\|32.01\|-2.41\|32.11\|33.70\|31.88\|80460;2026-10-08\|31.47\|-1.69\|32.28\|32.50\|31.09\|60270;2026-10-09\|31.14\|-1.05\|31.01\|31.27\|28.70\|83485;2026-10-12\|28.40\|-8.80\|30.56\|30.90\|28.10\|79133;2026-10-13\|28.21\|-0.67\|27.98\|28.65\|26.74\|80518;2026-10-14\|27.35\|-3.05\|28.21\|28.45\|27.35\|53424;2026-10-15\|26.25\|-4.02\|26.13\|27.04\|23.32\|177146;2026-10-16\|28.08\|6.97\|26.06\|28.11\|26.06\|155311;2026-10-19\|33.23\|18.34\|27.42\|33.68\|26.59\|232425;2026-10-20\|33.40\|0.51\|32.89\|34.78\|31.60\|195140;2026-10-21\|33.26\|-0.42\|33.58\|34.98\|32.93\|115601;2026-10-22\|33.18\|-0.24\|33.25\|34.08\|32.75\|102371;2026-10-23\|35.13\|5.88\|32.49\|35.49\|30.00\|179990;2026-10-26\|32.65\|-7.06\|34.55\|34.80\|32.36\|111159;2026-10-27\|29.35\|-10.11\|33.00\|33.19\|28.23\|175428;2026-10-28\|28.30\|-3.58\|29.50\|29.96\|28.05\|122581;2026-10-29\|27.52\|-2.76\|28.02\|28.85\|27.23\|107889;2026-10-30\|22.20\|-19.33\|26.32\|27.29\|22.05\|200620;2026-11-02\|24.25\|9.23\|21.73\|24.79\|18.50\|239108;2026-11-03\|22.41\|-7.59\|23.77\|24.67\|22.37\|165878;2026-11-04\|22.82\|1.83\|22.50\|23.23\|21.20\|128934;2026-11-05\|23.71\|3.90\|22.41\|24.15\|22.12\|134087;2026-11-06\|22.51\|-5.06\|22.50\|23.59\|22.20\|95131
130575		OLED设备+折叠屏+股权激励+股权转让 1、据2026年4月3日智云股份：2025年年度报告，公司触控显示模组自动化设备涵盖邦定、点胶、折弯、贴合、检测等产品，客户覆盖国内主流显示面板及模组厂商。 2、据2025年年度报告，公司已开发完成应用于折叠屏的涂胶贴合设备，涂胶层贴合厚度≤0.003mm，整机TT达4.5s，具备高精度、高良率优势。 3、据2026年8月10日公告，公司限制性股票激励计划首次授予登记完成，向25名激励对象授予763.70万股，授予价格为4.67元/股。 4、据2026年7月21日公告，姚拥军受让公司5.03%股份并完成过户，其与控股股东慧达富能合计控制公司18.61%股份表决权。	公司为国内首家产品覆盖模组全段生产设备厂商，布局的mini-LED、micro-LED、折叠屏设备已获客户认可	2026-06-29\|8.89\|-1.77\|8.97\|9.14\|8.55\|108893;2026-06-30\|9.08\|2.14\|8.89\|9.22\|8.74\|91927;2026-07-01\|9.72\|7.05\|9.07\|10.31\|8.83\|213421;2026-07-02\|9.46\|-2.67\|9.55\|9.87\|9.42\|126835;2026-07-03\|9.14\|-3.38\|9.55\|9.69\|9.10\|110694;2026-07-06\|9.10\|-0.44\|9.11\|9.29\|8.80\|86725;2026-07-07\|8.80\|-3.30\|9.18\|9.33\|8.73\|85792;2026-07-08\|8.51\|-3.30\|9.06\|9.13\|8.40\|69587;2026-07-09\|8.59\|0.94\|8.49\|8.65\|8.31\|59505;2026-07-10\|8.48\|-1.28\|8.66\|8.85\|8.48\|63943;2026-07-13\|7.73\|-8.84\|8.43\|8.51\|7.63\|94726;2026-07-14\|7.97\|3.10\|7.71\|8.20\|7.65\|94394;2026-07-15\|7.81\|-2.01\|8.07\|8.14\|7.76\|53500;2026-07-16\|7.70\|-1.41\|7.88\|8.02\|7.65\|60131;2026-07-17\|7.04\|-8.57\|7.77\|7.79\|6.90\|88394;2026-07-20\|6.47\|-8.10\|7.11\|7.27\|6.32\|109605;2026-07-21\|7.36\|13.76\|6.79\|7.59\|6.20\|203325;2026-07-22\|7.25\|-1.49\|7.21\|7.66\|7.21\|140679;2026-07-23\|7.92\|9.24\|7.38\|8.07\|7.25\|153717;2026-07-24\|7.86\|-0.76\|7.88\|8.13\|7.71\|101446;2026-07-27\|8.01\|1.91\|7.93\|8.17\|7.76\|81556;2026-07-28\|7.72\|-3.62\|7.99\|8.22\|7.63\|107807;2026-07-29\|7.61\|-1.42\|7.72\|7.75\|7.43\|83171;2026-07-30\|7.13\|-6.31\|7.54\|7.70\|6.97\|101342;2026-07-31\|7.52\|5.47\|7.34\|7.97\|7.34\|111808;2026-08-03\|7.99\|6.25\|7.47\|8.40\|7.47\|142572;2026-08-04\|8.27\|3.50\|8.03\|8.50\|7.90\|105473;2026-08-05\|8.78\|6.17\|8.26\|8.80\|8.22\|111515;2026-08-06\|9.54\|8.66\|8.75\|9.67\|8.66\|185746;2026-08-07\|9.41\|-1.36\|9.48\|9.70\|9.28\|145127;2026-08-10\|9.14\|-2.87\|9.51\|9.51\|9.06\|92244;2026-08-11\|9.05\|-0.98\|9.10\|9.19\|8.83\|58570;2026-08-12\|9.09\|0.44\|9.06\|9.32\|9.02\|62012;2026-08-13\|8.88\|-2.31\|9.13\|9.28\|8.86\|68705;2026-08-14\|8.89\|0.11\|8.89\|9.12\|8.71\|66789;2026-08-17\|9.53\|7.20\|8.91\|9.97\|8.87\|199449;2026-08-18\|9.80\|2.83\|9.79\|10.38\|9.45\|296177;2026-08-19\|9.96\|1.63\|9.78\|10.60\|9.45\|381021;2026-08-20\|10.05\|0.90\|9.90\|10.36\|9.82\|234412;2026-08-21\|10.60\|5.47\|10.17\|10.99\|9.83\|399310;2026-08-24\|8.78\|-17.17\|10.58\|10.59\|8.49\|475751;2026-08-25\|10.54\|20.05\|8.77\|10.54\|8.59\|467012;2026-08-26\|10.31\|-2.18\|10.69\|10.75\|9.93\|401528;2026-08-27\|10.21\|-0.97\|10.41\|10.51\|9.98\|255864;2026-08-28\|10.03\|-1.76\|10.11\|10.38\|9.95\|148333;2026-08-31\|10.73\|6.98\|9.93\|10.85\|9.75\|284064;2026-09-01\|10.28\|-4.19\|10.69\|10.80\|10.27\|168376;2026-09-02\|10.18\|-0.97\|10.25\|10.30\|9.90\|128664;2026-09-03\|10.49\|3.05\|10.40\|10.75\|10.00\|167590;2026-09-04\|10.00\|-4.67\|10.56\|10.69\|9.91\|153467;2026-09-07\|10.02\|0.20\|9.95\|10.09\|9.76\|122608;2026-09-08\|9.71\|-3.09\|9.97\|10.09\|9.58\|126443;2026-09-09\|9.93\|2.27\|9.71\|10.10\|9.65\|120373;2026-09-10\|9.58\|-3.52\|9.91\|9.95\|9.54\|82333;2026-09-11\|9.55\|-0.31\|9.57\|9.73\|8.50\|235885;2026-09-14\|9.86\|3.25\|9.36\|10.35\|9.14\|200960;2026-09-15\|9.67\|-1.93\|9.84\|9.97\|9.62\|108581;2026-09-16\|9.44\|-2.38\|9.66\|9.66\|9.36\|101987;2026-09-17\|9.76\|3.39\|9.39\|9.82\|9.31\|113911;2026-09-18\|10.85\|11.17\|9.93\|11.15\|9.85\|369846;2026-09-21\|11.23\|3.50\|11.00\|11.30\|10.82\|311188;2026-09-22\|11.03\|-1.78\|11.22\|11.30\|10.96\|163528;2026-09-23\|10.75\|-2.54\|11.11\|11.21\|10.69\|174604;2026-09-24\|10.19\|-5.21\|10.66\|10.94\|9.50\|290334;2026-09-28\|10.02\|-1.67\|10.30\|10.34\|9.76\|158940;2026-09-29\|9.93\|-0.90\|9.81\|10.46\|9.81\|113092;2026-09-30\|9.83\|-1.01\|10.13\|10.26\|9.77\|79778;2026-10-08\|9.47\|-3.66\|9.81\|10.00\|9.42\|97944;2026-10-09\|9.35\|-1.27\|9.48\|9.52\|8.87\|135777;2026-10-12\|9.34\|-0.11\|9.46\|9.85\|9.26\|125600;2026-10-13\|9.59\|2.68\|9.25\|9.70\|9.06\|117159;2026-10-14\|9.22\|-3.86\|9.62\|9.62\|9.20\|94914;2026-10-15\|9.01\|-2.28\|8.95\|9.36\|8.88\|88026;2026-10-16\|9.14\|1.44\|9.24\|9.63\|8.99\|98712;2026-10-19\|8.97\|-1.86\|9.04\|9.09\|8.52\|133115;2026-10-20\|9.28\|3.46\|9.00\|9.30\|8.88\|77774;2026-10-21\|9.18\|-1.08\|9.25\|9.36\|9.12\|48510;2026-10-22\|8.88\|-3.27\|9.29\|9.40\|8.87\|62710;2026-10-23\|8.69\|-2.14\|8.63\|8.80\|7.60\|218154;2026-10-26\|8.23\|-5.29\|8.55\|8.78\|8.10\|125646;2026-10-27\|7.91\|-3.89\|8.27\|8.35\|7.89\|77011;2026-10-28\|8.12\|2.65\|8.23\|8.23\|7.85\|82248;2026-10-29\|7.82\|-3.69\|8.30\|8.36\|7.80\|87266;2026-10-30\|7.46\|-4.60\|7.64\|7.98\|7.42\|94412;2026-11-02\|7.77\|4.16\|7.55\|7.84\|7.33\|107432;2026-11-03\|7.51\|-3.35\|7.77\|7.82\|7.39\|92616;2026-11-04\|7.86\|4.66\|7.46\|7.96\|7.30\|109245;2026-11-05\|7.98\|1.53\|7.81\|8.14\|7.77\|72444;2026-11-06\|7.84\|-1.75\|7.65\|8.01\|7.60\|80152
130574	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	ASIC定制+蜂窝基带+利空落地行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月18日互动易，公司ASIC订单承接呈良好态势，在手订单储备充足，预估全年定制业务会大幅增长；据2026年5月29日机构调研，云端AI订单金额占ASIC在手订单最高，是未来收入主要构成，3D堆叠相关定制项目预计从2026年第四季度起逐步交付验收。 2、据2025年年报，公司拥有2G-5G全制式蜂窝基带技术，是国内极少数具备相关研发实力的企业之一；据2026年5月29日机构调研，5G eMBB产品第二季度至今出货量已超第一季度，保持稳定增长。 3、据2026年5月23日及5月29日公告，公司大股东阿里网络最新减持计划已于6月15日起实施，其减持属自身安排，并非基于基本面负面判断，且减持完成后市场筹码将更加分散，有利于提升流动性；据公司2026年6月24日发布的部分限售股上市流通公告，7月1日解禁股份为公司实控人及高管持有，结合现行规则及公司股价情况，其均不符合减持条件，无减持计划。	公司定制化ASIC能力国内领先，一季度净利润大幅减亏	2026-06-29\|103.60\|3.77\|99.98\|106.27\|97.23\|194961;2026-06-30\|124.32\|20.00\|107.26\|124.32\|107.26\|252690;2026-07-01\|120.00\|-3.47\|123.40\|129.99\|117.80\|270727;2026-07-02\|109.00\|-9.17\|118.03\|119.97\|108.00\|187376;2026-07-03\|111.84\|2.61\|109.00\|118.32\|106.10\|166065;2026-07-06\|111.19\|-0.58\|114.84\|116.58\|106.17\|128503;2026-07-07\|110.45\|-0.67\|110.44\|117.17\|108.10\|106350;2026-07-08\|115.75\|4.80\|114.45\|119.80\|112.58\|143043;2026-07-09\|125.68\|8.58\|118.00\|126.50\|113.33\|195925;2026-07-10\|118.26\|-5.90\|125.76\|128.00\|118.18\|153811;2026-07-13\|121.35\|2.61\|115.08\|129.50\|115.00\|184525;2026-07-14\|117.20\|-3.42\|124.36\|127.45\|111.00\|174324;2026-07-15\|123.71\|5.55\|118.77\|128.65\|111.50\|181266;2026-07-16\|113.69\|-8.10\|122.47\|133.50\|111.50\|248882;2026-07-17\|99.68\|-12.32\|109.65\|112.89\|99.00\|176287;2026-07-20\|100.39\|0.71\|101.66\|105.37\|96.80\|166685;2026-07-21\|107.78\|7.36\|100.76\|109.40\|93.80\|156326;2026-07-22\|111.80\|3.73\|106.38\|115.09\|105.58\|135697;2026-07-23\|103.35\|-7.56\|115.20\|121.29\|102.01\|157722;2026-07-24\|111.77\|8.15\|101.89\|116.98\|101.89\|158931;2026-07-27\|110.12\|-1.48\|110.81\|111.50\|106.31\|102318;2026-07-28\|104.60\|-5.01\|107.00\|109.65\|104.01\|74410;2026-07-29\|106.95\|2.25\|105.22\|111.50\|98.00\|138401;2026-07-30\|92.59\|-13.43\|104.48\|105.32\|91.19\|127346;2026-07-31\|93.69\|1.19\|100.00\|101.00\|93.66\|124022;2026-08-03\|91.15\|-2.71\|93.50\|97.31\|89.09\|87907;2026-08-04\|92.70\|1.70\|92.46\|93.58\|89.52\|94774;2026-08-05\|96.85\|4.48\|93.00\|99.18\|91.65\|90446;2026-08-06\|103.70\|7.07\|96.01\|106.00\|95.06\|145020;2026-08-07\|112.40\|8.39\|103.50\|113.60\|101.73\|139276;2026-08-10\|104.50\|-7.03\|113.58\|114.50\|102.40\|137623;2026-08-11\|104.19\|-0.30\|104.05\|106.80\|102.40\|69718;2026-08-12\|104.00\|-0.18\|103.92\|106.66\|102.74\|80630;2026-08-13\|102.09\|-1.84\|105.55\|108.20\|101.66\|88308;2026-08-14\|102.17\|0.08\|103.00\|103.98\|100.10\|67642;2026-08-17\|107.84\|5.55\|102.00\|107.90\|101.27\|103909;2026-08-18\|103.50\|-4.02\|107.03\|107.80\|101.81\|94883;2026-08-19\|95.47\|-7.76\|101.12\|102.31\|94.55\|90411;2026-08-20\|95.26\|-0.22\|96.50\|97.18\|94.26\|57603;2026-08-21\|94.38\|-0.92\|94.88\|96.35\|93.00\|60802;2026-08-24\|89.26\|-5.42\|95.16\|95.16\|87.88\|84735;2026-08-25\|91.10\|2.06\|88.00\|92.13\|86.69\|58238;2026-08-26\|93.04\|2.13\|91.00\|93.93\|90.60\|52305;2026-08-27\|101.70\|9.31\|94.00\|102.36\|93.67\|131959;2026-08-28\|98.46\|-3.19\|100.69\|102.98\|98.23\|66752;2026-08-31\|102.98\|4.59\|98.46\|103.58\|96.78\|87916;2026-09-01\|97.80\|-5.03\|104.65\|104.97\|97.38\|71075;2026-09-02\|94.69\|-3.18\|96.86\|96.86\|93.11\|69930;2026-09-03\|93.87\|-0.87\|95.55\|96.00\|92.78\|48549;2026-09-04\|91.55\|-2.47\|95.65\|95.98\|91.07\|71175;2026-09-07\|93.86\|2.52\|92.74\|94.92\|91.93\|69115;2026-09-08\|91.11\|-2.93\|93.60\|94.91\|90.63\|92226;2026-09-09\|91.11\|0.00\|91.50\|93.89\|90.63\|46276;2026-09-10\|89.40\|-1.88\|90.38\|90.60\|88.18\|60558;2026-09-11\|88.98\|-0.47\|89.00\|89.48\|85.68\|64683;2026-09-14\|87.50\|-1.66\|87.74\|88.12\|86.18\|47817;2026-09-15\|87.80\|0.34\|88.00\|90.49\|87.37\|44626;2026-09-16\|90.56\|3.14\|88.34\|90.92\|86.80\|53100;2026-09-17\|90.23\|-0.36\|90.10\|92.00\|89.43\|44270;2026-09-18\|100.31\|11.17\|91.59\|103.36\|91.27\|151118;2026-09-21\|97.70\|-2.60\|99.97\|100.30\|97.05\|84513;2026-09-22\|101.43\|3.82\|99.38\|103.77\|99.26\|109062;2026-09-23\|99.68\|-1.73\|102.72\|103.07\|99.28\|71165;2026-09-24\|97.36\|-2.33\|98.98\|99.95\|97.35\|51456;2026-09-28\|92.23\|-5.27\|96.01\|96.90\|91.30\|63661;2026-09-29\|93.54\|1.42\|91.71\|94.30\|91.00\|52452;2026-09-30\|90.22\|-3.55\|94.07\|94.09\|89.89\|58575;2026-10-08\|84.71\|-6.11\|90.00\|90.89\|83.62\|81181;2026-10-09\|83.59\|-1.32\|86.00\|88.58\|80.84\|82639;2026-10-12\|80.41\|-3.80\|82.84\|83.05\|79.41\|54916;2026-10-13\|80.20\|-0.26\|79.20\|81.84\|76.33\|66487;2026-10-14\|79.55\|-0.81\|79.99\|81.80\|79.23\|46320;2026-10-15\|77.76\|-2.25\|77.00\|80.33\|76.01\|63542;2026-10-16\|78.62\|1.11\|79.10\|80.69\|77.30\|52412;2026-10-19\|79.93\|1.67\|78.62\|80.80\|75.21\|49613;2026-10-20\|86.96\|8.80\|78.70\|87.38\|77.70\|87600;2026-10-21\|90.60\|4.19\|87.62\|92.80\|87.37\|83715;2026-10-22\|88.12\|-2.74\|90.27\|91.02\|87.80\|62015;2026-10-23\|91.50\|3.84\|87.72\|92.32\|82.12\|117146;2026-10-26\|88.63\|-3.14\|90.72\|92.50\|88.35\|85674;2026-10-27\|82.10\|-7.37\|89.99\|90.23\|81.00\|116253;2026-10-28\|89.55\|9.07\|83.50\|90.88\|83.00\|88939;2026-10-29\|88.00\|-1.73\|88.83\|90.18\|85.11\|67134;2026-10-30\|83.60\|-5.00\|86.51\|86.96\|83.32\|71714;2026-11-02\|92.86\|11.08\|88.68\|95.00\|88.68\|133118;2026-11-03\|93.86\|1.08\|91.51\|95.50\|90.25\|122584;2026-11-04\|109.75\|16.93\|93.00\|112.37\|91.11\|151163;2026-11-05\|111.89\|1.95\|105.66\|118.43\|105.00\|147953;2026-11-06\|107.18\|-4.21\|105.01\|111.69\|105.01\|84113
130573	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		公司业务已向集成电路先进封装工艺设备领域拓展	2026-06-29\|49.00\|-4.48\|51.02\|51.31\|48.12\|98721;2026-06-30\|52.85\|7.86\|48.68\|52.95\|48.68\|122318;2026-07-01\|51.38\|-2.78\|52.50\|53.29\|50.39\|105095;2026-07-02\|48.33\|-5.94\|50.60\|51.25\|48.21\|93682;2026-07-03\|48.22\|-0.23\|48.30\|49.67\|47.50\|73276;2026-07-06\|45.50\|-5.64\|48.22\|48.74\|45.50\|82697;2026-07-07\|45.10\|-0.88\|45.69\|46.47\|44.69\|64645;2026-07-08\|43.85\|-2.77\|45.35\|45.48\|43.20\|72160;2026-07-09\|44.57\|1.64\|44.01\|44.77\|42.86\|74596;2026-07-10\|49.57\|11.22\|45.00\|53.44\|45.00\|204346;2026-07-13\|44.04\|-11.16\|49.85\|49.90\|43.83\|127583;2026-07-14\|43.35\|-1.57\|43.65\|44.43\|41.79\|83572;2026-07-15\|42.13\|-2.81\|43.34\|43.60\|42.01\|62295;2026-07-16\|39.93\|-5.22\|42.41\|42.48\|39.60\|68630;2026-07-17\|37.82\|-5.28\|40.00\|40.52\|37.82\|87309;2026-07-20\|36.84\|-2.59\|38.82\|39.60\|35.92\|99568;2026-07-21\|38.90\|5.59\|37.08\|39.25\|34.81\|112059;2026-07-22\|38.25\|-1.67\|38.53\|38.87\|37.62\|71949;2026-07-23\|39.00\|1.96\|38.38\|39.14\|37.86\|70562;2026-07-24\|37.32\|-4.31\|38.86\|38.86\|37.26\|53082;2026-07-27\|39.05\|4.64\|37.38\|39.35\|37.20\|86788;2026-07-28\|38.78\|-0.69\|39.00\|39.98\|38.38\|60749;2026-07-29\|40.07\|3.33\|38.47\|41.16\|37.60\|101316;2026-07-30\|40.79\|1.80\|39.80\|42.90\|39.58\|114429;2026-07-31\|41.25\|1.13\|42.10\|42.84\|41.00\|101264;2026-08-03\|41.96\|1.72\|41.16\|42.50\|40.81\|58551;2026-08-04\|42.70\|1.76\|41.96\|43.13\|41.68\|77082;2026-08-05\|44.46\|4.12\|42.37\|45.00\|42.37\|99509;2026-08-06\|44.18\|-0.63\|44.00\|44.88\|43.30\|74666;2026-08-07\|44.20\|0.05\|44.34\|44.77\|43.47\|82444;2026-08-10\|43.84\|-0.81\|44.14\|45.00\|43.18\|69222;2026-08-11\|45.18\|3.06\|44.05\|45.35\|43.21\|90680;2026-08-12\|46.00\|1.81\|45.18\|46.69\|44.69\|83913;2026-08-13\|44.21\|-3.89\|46.00\|46.28\|44.18\|76765;2026-08-14\|44.25\|0.09\|44.62\|44.80\|43.98\|45132;2026-08-17\|45.75\|3.39\|45.15\|45.92\|44.50\|76183;2026-08-18\|48.35\|5.68\|45.49\|48.41\|45.17\|116122;2026-08-19\|46.16\|-4.53\|47.40\|48.00\|46.00\|86088;2026-08-20\|44.80\|-2.95\|46.85\|47.14\|44.77\|58742;2026-08-21\|45.21\|0.92\|44.69\|46.29\|44.08\|42507;2026-08-24\|47.02\|4.00\|45.46\|49.46\|45.27\|151273;2026-08-25\|46.19\|-1.77\|47.49\|47.49\|42.84\|136111;2026-08-26\|47.60\|3.05\|46.45\|48.31\|46.16\|80737;2026-08-27\|46.97\|-1.32\|47.14\|47.64\|46.18\|66057;2026-08-28\|45.96\|-2.15\|47.01\|48.04\|45.95\|58407;2026-08-31\|45.72\|-0.52\|45.80\|46.32\|45.08\|52262;2026-09-01\|44.88\|-1.84\|45.28\|45.71\|44.44\|62924;2026-09-02\|43.75\|-2.52\|44.45\|44.78\|43.53\|44595;2026-09-03\|43.83\|0.18\|44.27\|44.50\|42.89\|39833;2026-09-04\|43.53\|-0.68\|44.29\|45.00\|43.21\|46833;2026-09-07\|44.06\|1.22\|43.67\|44.58\|43.18\|38398;2026-09-08\|44.00\|-0.14\|43.80\|44.48\|43.30\|33103;2026-09-09\|42.60\|-3.18\|43.88\|44.28\|42.40\|48595;2026-09-10\|42.78\|0.42\|42.35\|43.77\|42.01\|39979;2026-09-11\|41.61\|-2.73\|42.78\|42.78\|40.85\|39102;2026-09-14\|41.51\|-0.24\|41.90\|41.90\|40.93\|23963;2026-09-15\|41.04\|-1.13\|41.18\|41.95\|40.92\|28061;2026-09-16\|41.40\|0.88\|41.12\|42.17\|40.60\|42045;2026-09-17\|41.84\|1.06\|41.30\|42.45\|41.08\|30307;2026-09-18\|46.55\|11.26\|42.28\|47.48\|42.13\|149219;2026-09-21\|46.24\|-0.67\|47.19\|47.76\|45.32\|104673;2026-09-22\|45.10\|-2.47\|46.45\|47.50\|45.02\|62489;2026-09-23\|47.85\|6.10\|45.00\|48.88\|45.00\|124001;2026-09-24\|46.55\|-2.72\|48.63\|48.63\|46.51\|73142;2026-09-28\|46.08\|-1.01\|46.51\|46.56\|45.09\|65477;2026-09-29\|45.31\|-1.67\|46.49\|46.49\|45.21\|40036;2026-09-30\|44.52\|-1.74\|45.40\|46.19\|44.52\|39484;2026-10-08\|43.35\|-2.63\|44.50\|45.93\|43.00\|50080;2026-10-09\|41.99\|-3.14\|43.51\|43.51\|40.24\|64721;2026-10-12\|41.33\|-1.57\|42.14\|42.35\|40.92\|37461;2026-10-13\|40.19\|-2.76\|40.80\|40.80\|39.22\|49960;2026-10-14\|39.09\|-2.74\|39.97\|40.21\|38.67\|37720;2026-10-15\|37.39\|-4.35\|38.02\|38.18\|37.12\|39784;2026-10-16\|37.15\|-0.64\|37.88\|38.65\|36.81\|42185;2026-10-19\|38.61\|3.93\|37.10\|40.50\|36.99\|62404;2026-10-20\|38.25\|-0.93\|38.63\|38.92\|37.61\|46882;2026-10-21\|38.99\|1.93\|38.68\|39.77\|38.51\|44241;2026-10-22\|37.31\|-4.31\|38.99\|39.15\|37.26\|41226;2026-10-23\|37.76\|1.21\|36.75\|37.98\|34.81\|62001;2026-10-26\|37.32\|-1.17\|37.50\|38.37\|37.10\|37076;2026-10-27\|35.60\|-4.61\|38.00\|38.88\|35.60\|50000;2026-10-28\|36.62\|2.87\|36.17\|37.64\|35.89\|58805;2026-10-29\|36.77\|0.41\|36.57\|38.29\|36.03\|67631;2026-10-30\|33.88\|-7.86\|35.47\|36.11\|33.88\|89054;2026-11-02\|34.52\|1.89\|34.01\|34.94\|32.65\|56614;2026-11-03\|34.62\|0.29\|34.04\|36.40\|34.01\|59439;2026-11-04\|36.94\|6.70\|34.67\|37.68\|34.10\|97875;2026-11-05\|41.60\|12.62\|38.60\|43.48\|38.00\|214631;2026-11-06\|39.60\|-4.81\|40.38\|42.79\|39.22\|141193
130572	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	涨停揭秘：股价创历史新高，单日大涨16.5%，端侧AI与智能视觉赛道热度持续升温；涨停缘由：公司为全球视觉AISoC领军企业，聚焦端侧及边缘侧AI SoC，在安防、车载、商用机器人及AI眼镜IP领域技术领先；一季报净利润同比大增330.29%，第二季度高增长预期强化；中证科创创业人工智能指数当日涨4.7%，板块整体走强；资金逻辑：主力资金虽单日净流出6256.69万元，但散户大幅净流入1.91亿元，叠加信澳领先增长混合A等10只基金重仓加持，机构持仓集中度提升，大宗交易折价14.16%显示部分筹码向机构转移；风险提示：短期涨幅较大，换手率高达14.78%，存在获利回吐压力；机构目标价均值97.93元，当前价106元已高于部分预测，估值承压	端边侧AI应用进入规模化落地爆发期，AI技术持续向智能终端、边缘硬件全场景渗透，具身智能、服务机器人、家庭智能体、车载边缘计算、激光雷达等下游核心赛道需求集中放量，为公司主营业务增长提供强劲的市场支撑	2026-06-29\|120.83\|-2.89\|125.63\|128.23\|116.31\|139353;2026-06-30\|128.71\|6.52\|122.14\|128.96\|122.14\|91143;2026-07-01\|123.35\|-4.16\|128.90\|130.18\|122.34\|105798;2026-07-02\|116.00\|-5.96\|120.89\|123.90\|115.27\|108868;2026-07-03\|117.50\|1.29\|115.75\|120.60\|113.88\|84451;2026-07-06\|116.42\|-0.92\|119.56\|119.99\|112.30\|75688;2026-07-07\|115.23\|-1.02\|116.26\|121.19\|113.50\|79637;2026-07-08\|115.06\|-0.15\|116.80\|119.98\|111.40\|88109;2026-07-09\|122.60\|6.55\|115.68\|122.98\|111.00\|99184;2026-07-10\|118.01\|-3.74\|122.93\|127.50\|117.60\|115180;2026-07-13\|111.15\|-5.81\|116.32\|120.36\|110.34\|108141;2026-07-14\|112.52\|1.23\|112.54\|114.28\|106.66\|97337;2026-07-15\|107.07\|-4.84\|114.77\|117.34\|105.51\|85320;2026-07-16\|104.00\|-2.87\|106.64\|114.00\|102.20\|104994;2026-07-17\|91.85\|-11.68\|103.57\|104.00\|90.50\|138909;2026-07-20\|106.65\|16.11\|110.22\|110.22\|104.59\|283394;2026-07-21\|122.18\|14.56\|110.00\|123.91\|105.28\|355760;2026-07-22\|137.00\|12.13\|119.73\|146.62\|119.73\|377893;2026-07-23\|131.45\|-4.05\|138.47\|139.80\|129.00\|272409;2026-07-24\|131.80\|0.27\|128.15\|137.12\|128.10\|276493;2026-07-27\|130.00\|-1.37\|132.00\|133.00\|120.00\|257413;2026-07-28\|118.80\|-8.62\|124.85\|127.60\|117.10\|220151;2026-07-29\|125.83\|5.92\|120.00\|137.00\|119.99\|305591;2026-07-30\|104.00\|-17.35\|123.53\|125.72\|100.90\|339567;2026-07-31\|113.07\|8.72\|113.12\|117.99\|108.00\|264861;2026-08-03\|104.31\|-7.75\|114.00\|119.99\|103.50\|219984;2026-08-04\|108.61\|4.12\|107.04\|110.20\|102.03\|177812;2026-08-05\|114.50\|5.42\|109.20\|116.70\|109.11\|212788;2026-08-06\|119.00\|3.93\|111.00\|122.20\|110.50\|202622;2026-08-07\|122.70\|3.11\|118.79\|124.14\|117.60\|177211;2026-08-10\|121.60\|-0.90\|122.50\|123.02\|117.85\|158630;2026-08-11\|125.79\|3.45\|120.41\|128.10\|120.08\|168018;2026-08-12\|124.41\|-1.10\|124.54\|126.99\|122.62\|125874;2026-08-13\|122.30\|-1.70\|126.50\|127.99\|122.30\|156617;2026-08-14\|122.31\|0.01\|124.29\|127.84\|120.46\|138888;2026-08-17\|129.67\|6.02\|123.04\|129.82\|122.35\|171383;2026-08-18\|128.18\|-1.15\|128.58\|130.33\|124.76\|133575;2026-08-19\|115.65\|-9.78\|124.28\|125.47\|114.62\|156874;2026-08-20\|117.40\|1.51\|118.02\|121.33\|115.91\|107515;2026-08-21\|117.10\|-0.26\|116.91\|119.30\|115.50\|83885;2026-08-24\|114.31\|-2.38\|117.17\|117.70\|111.20\|106193;2026-08-25\|114.18\|-0.11\|113.18\|115.33\|108.71\|108799;2026-08-26\|112.56\|-1.42\|115.01\|115.83\|111.60\|94361;2026-08-27\|120.28\|6.86\|117.01\|121.69\|116.00\|161903;2026-08-28\|116.48\|-3.16\|119.58\|123.37\|116.25\|124305;2026-08-31\|131.50\|12.89\|116.59\|131.62\|115.95\|221711;2026-09-01\|133.10\|1.22\|136.50\|137.93\|131.65\|233741;2026-09-02\|129.89\|-2.41\|131.81\|134.68\|129.80\|134836;2026-09-03\|126.16\|-2.87\|133.88\|134.11\|124.68\|137318;2026-09-04\|119.88\|-4.98\|128.69\|129.33\|118.67\|157862;2026-09-07\|123.69\|3.18\|121.99\|124.75\|117.56\|162932;2026-09-08\|119.07\|-3.74\|124.03\|124.31\|117.88\|139845;2026-09-09\|117.17\|-1.60\|119.01\|120.70\|116.50\|105215;2026-09-10\|114.58\|-2.21\|116.26\|116.96\|114.40\|82162;2026-09-11\|110.90\|-3.21\|112.52\|113.40\|107.88\|109447;2026-09-14\|109.83\|-0.96\|110.00\|111.80\|107.60\|74330;2026-09-15\|109.28\|-0.50\|110.00\|112.36\|109.00\|77894;2026-09-16\|114.36\|4.65\|109.32\|115.18\|108.50\|108034;2026-09-17\|112.87\|-1.30\|112.99\|115.50\|112.42\|81923;2026-09-18\|125.77\|11.43\|115.51\|125.77\|114.63\|168859;2026-09-21\|125.92\|0.12\|124.00\|126.98\|123.73\|131225;2026-09-22\|133.08\|5.69\|128.30\|136.99\|126.55\|196645;2026-09-23\|133.81\|0.55\|133.08\|134.88\|131.50\|127436;2026-09-24\|130.60\|-2.40\|134.78\|136.45\|130.60\|97931;2026-09-28\|124.01\|-5.05\|129.77\|130.50\|120.80\|130436;2026-09-29\|125.10\|0.88\|124.12\|128.55\|122.23\|116189;2026-09-30\|123.36\|-1.39\|125.00\|125.88\|122.51\|95346;2026-10-08\|113.28\|-8.17\|123.06\|123.59\|112.25\|125254;2026-10-09\|119.25\|5.27\|114.50\|123.60\|112.29\|196621;2026-10-12\|114.53\|-3.96\|117.32\|119.66\|114.51\|120218;2026-10-13\|109.98\|-3.97\|111.50\|111.82\|104.72\|158090;2026-10-14\|116.98\|6.36\|122.00\|125.97\|116.67\|246883;2026-10-15\|110.80\|-5.28\|112.22\|118.10\|109.13\|179075;2026-10-16\|101.09\|-8.76\|114.99\|115.00\|100.27\|218893;2026-10-19\|99.10\|-1.97\|101.00\|101.69\|94.91\|152003;2026-10-20\|107.74\|8.72\|98.88\|110.54\|96.43\|201892;2026-10-21\|108.48\|0.69\|109.42\|111.11\|107.45\|154120;2026-10-22\|103.81\|-4.30\|108.00\|109.56\|103.60\|128376;2026-10-23\|113.73\|9.56\|103.75\|115.33\|99.60\|220187;2026-10-26\|108.61\|-4.50\|113.86\|114.81\|107.60\|182557;2026-10-27\|92.80\|-14.56\|107.88\|107.99\|92.28\|244432;2026-10-28\|96.30\|3.77\|93.20\|98.77\|91.91\|194944;2026-10-29\|88.64\|-7.95\|94.59\|95.38\|88.50\|171975;2026-10-30\|83.46\|-5.84\|86.07\|89.69\|83.12\|152698;2026-11-02\|83.66\|0.97\|85.00\|86.17\|82.28\|154360;2026-11-03\|78.61\|-6.04\|81.00\|82.26\|77.69\|156265;2026-11-04\|89.30\|13.60\|79.68\|90.40\|77.73\|216486;2026-11-05\|91.70\|2.69\|86.50\|93.80\|86.22\|190900;2026-11-06\|85.44\|-6.83\|85.59\|88.86\|85.18\|163063
130571	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	算力租赁+AI芯片+云计算 1、据2026年6月1日投资者关系活动记录表，公司参股的江原科技T800芯片已进入流片阶段，预计将在2026年第三或第四季度实现量产，该芯片定位为旗舰级境内自主可控AI芯片，旨在为智算中心等提供全栈国产化算力支撑；据2026年6月10日互动易，该芯片研发进度正常。 2、据2026年6月1日投资者关系活动记录表及2025年年报，公司联合江原科技推出搭载全国产AI加速芯片的品原AI一体机系列产品，已广泛应用于政务、特种及工业安防等场景并实现商用落地；公司自研的BingoAIInfra智算调度平台已全面兼容国产AI芯片。 3、据2025年年报，公司主营云计算及行业信息化服务，以“云数基座平台”为核心战略，聚焦“垂直领域人工智能+国产算力生态”双轮驱动，面向政务、公安、特种行业等提供全栈云服务。	公司参股的江原科技T800芯片已进入流片阶段，预计将在2026年第三或第四季度实现量产，该芯片定位为旗舰级境内自主可控AI芯片，旨在为智算中心等提供全栈国产化算力支撑	2026-06-29\|96.46\|-1.56\|97.00\|102.00\|94.12\|48584;2026-06-30\|102.69\|6.46\|98.00\|104.87\|96.44\|65746;2026-07-01\|104.09\|1.36\|102.51\|106.98\|99.88\|77624;2026-07-02\|106.98\|2.78\|99.27\|114.00\|98.50\|94755;2026-07-03\|100.13\|-6.40\|107.00\|112.50\|99.33\|73596;2026-07-06\|98.11\|-2.02\|99.28\|101.84\|95.60\|51116;2026-07-07\|92.65\|-5.57\|98.00\|98.00\|91.70\|52272;2026-07-08\|96.39\|4.04\|93.14\|98.62\|91.30\|52233;2026-07-09\|94.36\|-2.11\|97.34\|97.34\|85.73\|67043;2026-07-10\|93.50\|-0.91\|95.00\|99.50\|93.00\|48140;2026-07-13\|89.05\|-4.76\|97.00\|99.62\|88.87\|47742;2026-07-14\|88.97\|-0.09\|90.99\|90.99\|84.33\|36637;2026-07-15\|88.06\|-1.02\|89.68\|91.50\|86.50\|27961;2026-07-16\|85.60\|-2.79\|86.98\|89.33\|84.44\|30283;2026-07-17\|75.18\|-12.17\|86.00\|86.20\|75.06\|54503;2026-07-20\|75.79\|0.81\|77.26\|82.59\|73.98\|60198;2026-07-21\|77.22\|1.89\|76.22\|78.90\|66.58\|62830;2026-07-22\|77.16\|-0.08\|76.00\|79.49\|75.05\|40174;2026-07-23\|75.55\|-2.09\|78.00\|78.11\|74.57\|26778;2026-07-24\|72.60\|-3.90\|74.00\|75.55\|72.28\|28093;2026-07-27\|76.67\|5.61\|72.10\|77.29\|70.31\|30284;2026-07-28\|69.88\|-8.86\|75.98\|76.14\|69.60\|31752;2026-07-29\|66.76\|-4.46\|70.65\|70.65\|64.13\|40636;2026-07-30\|61.99\|-7.14\|66.67\|67.15\|61.03\|43831;2026-07-31\|69.22\|11.66\|65.98\|73.49\|65.37\|60147;2026-08-03\|70.77\|2.24\|70.05\|76.00\|68.60\|55272;2026-08-04\|74.79\|5.68\|71.81\|75.80\|71.00\|38380;2026-08-05\|79.50\|6.30\|74.79\|79.95\|74.00\|55603;2026-08-06\|82.29\|3.51\|78.71\|85.40\|78.00\|49801;2026-08-07\|83.88\|1.93\|82.00\|84.48\|79.80\|38992;2026-08-10\|83.00\|-1.05\|83.88\|83.88\|80.30\|30081;2026-08-11\|81.00\|-2.41\|82.32\|82.78\|79.01\|26567;2026-08-12\|82.35\|1.67\|81.35\|83.57\|80.97\|29177;2026-08-13\|82.05\|-0.36\|86.29\|86.87\|82.00\|39245;2026-08-14\|82.01\|-0.05\|82.00\|83.30\|79.60\|31575;2026-08-17\|83.60\|1.94\|82.84\|84.20\|81.38\|34927;2026-08-18\|81.17\|-2.91\|82.80\|83.20\|79.10\|35712;2026-08-19\|73.80\|-9.08\|79.00\|79.88\|73.00\|37978;2026-08-20\|72.30\|-2.03\|75.99\|75.99\|71.00\|29423;2026-08-21\|72.35\|0.07\|70.86\|72.90\|70.03\|21227;2026-08-24\|68.80\|-4.91\|71.72\|73.56\|67.11\|22270;2026-08-25\|68.90\|0.15\|68.00\|69.54\|66.10\|18081;2026-08-26\|68.11\|-1.15\|68.47\|69.99\|66.16\|20220;2026-08-27\|71.75\|5.34\|68.34\|71.85\|68.10\|23656;2026-08-28\|71.46\|-0.40\|72.69\|73.69\|71.00\|34359;2026-08-31\|73.18\|2.41\|70.00\|73.61\|69.05\|19062;2026-09-01\|73.32\|0.19\|73.21\|77.00\|72.38\|39181;2026-09-02\|77.03\|5.06\|71.01\|78.85\|71.01\|53542;2026-09-03\|73.67\|-4.36\|76.51\|79.78\|72.74\|43871;2026-09-04\|71.08\|-3.52\|74.34\|74.87\|70.32\|30006;2026-09-07\|73.35\|3.19\|71.00\|73.98\|70.29\|28233;2026-09-08\|71.90\|-1.98\|73.31\|73.96\|71.34\|19635;2026-09-09\|69.68\|-3.09\|72.45\|72.98\|68.88\|26012;2026-09-10\|69.08\|-0.86\|69.50\|70.30\|68.05\|17644;2026-09-11\|67.50\|-2.29\|68.66\|68.66\|65.70\|25770;2026-09-14\|66.87\|-0.93\|66.87\|67.77\|65.88\|11973;2026-09-15\|66.71\|-0.24\|66.14\|67.99\|66.14\|13519;2026-09-16\|69.40\|4.03\|66.03\|69.80\|65.94\|21335;2026-09-17\|69.53\|0.19\|68.31\|71.34\|68.12\|17438;2026-09-18\|77.61\|11.62\|71.43\|78.58\|70.10\|47506;2026-09-21\|75.05\|-3.30\|77.24\|77.31\|74.70\|32509;2026-09-22\|77.92\|3.82\|76.00\|80.48\|75.05\|49121;2026-09-23\|78.96\|1.33\|77.82\|80.03\|76.08\|35073;2026-09-24\|77.00\|-2.48\|79.95\|80.99\|77.00\|31545;2026-09-28\|71.41\|-7.26\|76.21\|77.32\|71.28\|28348;2026-09-29\|73.03\|2.27\|68.30\|73.85\|68.30\|23990;2026-09-30\|70.31\|-3.72\|73.40\|74.03\|70.05\|22397;2026-10-08\|67.38\|-4.17\|70.00\|71.23\|66.67\|21096;2026-10-09\|66.20\|-1.75\|67.38\|67.54\|61.49\|36767;2026-10-12\|65.62\|-0.88\|65.93\|67.99\|63.66\|22766;2026-10-13\|70.96\|8.14\|63.69\|72.68\|63.30\|41826;2026-10-14\|70.06\|-1.27\|71.40\|72.03\|70.01\|23735;2026-10-15\|66.32\|-5.34\|67.10\|68.78\|65.77\|27233;2026-10-16\|66.45\|0.20\|68.46\|71.36\|66.20\|29843;2026-10-19\|70.50\|6.09\|66.47\|71.11\|65.50\|42418;2026-10-20\|69.68\|-1.16\|70.42\|70.46\|66.18\|35449;2026-10-21\|69.78\|0.14\|70.38\|71.77\|69.00\|20776;2026-10-22\|66.53\|-4.66\|69.83\|70.19\|66.50\|23524;2026-10-23\|69.06\|3.80\|64.80\|69.69\|61.68\|36010;2026-10-26\|73.04\|5.76\|68.00\|74.68\|68.00\|47500;2026-10-27\|69.56\|-4.76\|73.01\|74.99\|69.44\|30194;2026-10-28\|69.41\|-0.22\|69.62\|71.80\|68.60\|23879;2026-10-29\|65.40\|-5.78\|68.25\|68.35\|65.40\|25112;2026-10-30\|60.16\|-8.01\|63.79\|65.70\|60.16\|28681;2026-11-02\|62.41\|3.74\|60.31\|63.30\|57.02\|31195;2026-11-03\|56.86\|-8.89\|61.03\|61.09\|55.81\|32161;2026-11-04\|58.68\|3.20\|56.86\|59.50\|53.20\|32944;2026-11-05\|68.58\|16.87\|57.51\|70.42\|57.08\|75292;2026-11-06\|63.65\|-7.19\|64.85\|66.49\|62.15\|47738
130570	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	人形机器人+半导体AMHS+高送转行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年5月19日投资者关系活动记录表，公司与乐聚机器人合资成立赛联机器人海晨持股80%，联合研发的“赛联Aura”物流人形机器人目前处于内部研发实测阶段，已在自有仓库进行货物拣选、厂内搬运等场景实地测试。 2、据2026年5月19日投资者关系活动记录表，控股子公司海盟科技的半导体AMHS业务受益于国内产线扩产及国产化替代，2026年新增订单较去年同期实现较好增长，OHT天车等核心产品关键性能参数已达国际主流水平。 3、据2026年6月24日公告及2026年5月19日互动易，公司2025年年度权益分派方案为每10股转增4股并派发现金红利3.3元含税，股权登记日为2026年6月30日。	1、公司半导体AMHS业务进入规模化交付阶段，OHT、Stocker、EFEM等产品已在多家晶圆制造及先进封装客户项目中验收或交付； 2、公司为江苏省重点物流企业，与乐聚机器人合资成立赛联机器人海晨持股80%，“赛联Aura”物流人形机器人目前正在自有仓库内进行货物拣选、厂内搬运等场景的实地测试	2026-06-29\|28.14\|7.24\|26.25\|29.03\|26.25\|114851;2026-06-30\|33.77\|20.01\|28.00\|33.77\|27.23\|331286;2026-07-01\|28.72\|20.02\|26.10\|28.72\|25.86\|549643;2026-07-02\|30.01\|4.49\|27.77\|32.57\|27.77\|612113;2026-07-03\|31.00\|3.30\|30.20\|32.24\|29.72\|426310;2026-07-06\|31.00\|0.00\|31.51\|33.50\|30.82\|353515;2026-07-07\|29.50\|-4.84\|31.01\|31.51\|28.78\|231535;2026-07-08\|28.85\|-2.20\|29.27\|30.33\|27.50\|223036;2026-07-09\|29.78\|3.22\|29.43\|30.23\|28.56\|211284;2026-07-10\|29.70\|-0.27\|28.80\|32.23\|28.80\|290964;2026-07-13\|27.07\|-8.86\|29.64\|31.00\|26.85\|260054;2026-07-14\|26.34\|-2.70\|27.31\|28.00\|25.60\|228451;2026-07-15\|24.34\|-7.59\|26.36\|27.14\|23.93\|191325;2026-07-16\|22.00\|-9.61\|23.90\|24.57\|21.60\|199173;2026-07-17\|19.69\|-10.50\|21.68\|22.30\|19.50\|181266;2026-07-20\|17.38\|-11.73\|19.69\|20.11\|17.02\|195757;2026-07-21\|17.62\|1.38\|17.52\|17.94\|15.23\|272894;2026-07-22\|16.59\|-5.85\|17.57\|17.98\|16.35\|220511;2026-07-23\|17.46\|5.24\|16.78\|17.88\|16.78\|290815;2026-07-24\|15.90\|-8.93\|17.15\|17.41\|15.85\|177510;2026-07-27\|16.88\|6.16\|15.90\|16.88\|15.50\|149780;2026-07-28\|15.70\|-6.99\|16.70\|16.96\|15.57\|113362;2026-07-29\|15.24\|-2.93\|15.72\|15.95\|14.71\|146640;2026-07-30\|13.73\|-9.91\|15.09\|15.34\|13.57\|221842;2026-07-31\|14.40\|4.88\|14.66\|15.04\|14.24\|231663;2026-08-03\|14.02\|-2.64\|14.44\|14.66\|13.86\|163349;2026-08-04\|14.87\|6.06\|14.14\|15.15\|14.00\|181112;2026-08-05\|16.30\|9.62\|14.90\|16.35\|14.89\|203805;2026-08-06\|16.38\|0.49\|16.00\|16.80\|15.90\|189284;2026-08-07\|16.85\|2.87\|16.38\|17.18\|15.91\|161120;2026-08-10\|17.37\|3.09\|16.98\|17.39\|16.53\|173414;2026-08-11\|17.19\|-1.04\|17.15\|17.46\|16.60\|115968;2026-08-12\|17.45\|1.51\|17.06\|17.56\|17.04\|107584;2026-08-13\|16.59\|-4.93\|17.57\|17.83\|16.52\|123044;2026-08-14\|16.58\|-0.06\|16.66\|16.81\|16.20\|96188;2026-08-17\|17.85\|7.66\|16.59\|17.87\|16.57\|153710;2026-08-18\|17.32\|-2.97\|17.76\|18.12\|16.98\|126495;2026-08-19\|15.50\|-10.51\|16.97\|17.00\|15.36\|139424;2026-08-20\|15.49\|-0.06\|15.78\|15.87\|15.28\|108182;2026-08-21\|15.40\|-0.58\|15.29\|15.75\|15.05\|78847;2026-08-24\|14.93\|-3.05\|15.41\|15.44\|14.53\|120463;2026-08-25\|14.82\|-0.74\|14.73\|14.93\|14.30\|99660;2026-08-26\|14.89\|0.47\|15.04\|15.29\|14.71\|116614;2026-08-27\|16.62\|11.62\|15.00\|17.00\|14.90\|225878;2026-08-28\|15.80\|-4.93\|16.66\|16.88\|15.80\|167929;2026-08-31\|16.12\|2.03\|15.64\|16.26\|15.64\|109929;2026-09-01\|15.92\|-1.24\|16.08\|16.26\|15.74\|90367;2026-09-02\|15.77\|-0.94\|15.69\|15.95\|15.57\|69398;2026-09-03\|15.68\|-0.57\|15.80\|16.05\|15.50\|70685;2026-09-04\|15.47\|-1.34\|15.81\|16.18\|15.34\|93304;2026-09-07\|16.35\|5.69\|15.61\|16.79\|15.57\|143895;2026-09-08\|15.88\|-2.87\|16.48\|16.50\|15.80\|98477;2026-09-09\|15.51\|-2.33\|15.92\|16.13\|15.48\|97497;2026-09-10\|15.27\|-1.55\|15.39\|15.47\|14.97\|77724;2026-09-11\|14.59\|-4.45\|15.01\|15.07\|14.21\|99569;2026-09-14\|14.56\|-0.21\|14.36\|14.71\|14.24\|69246;2026-09-15\|14.55\|-0.07\|14.50\|14.75\|14.22\|86073;2026-09-16\|14.87\|2.20\|14.51\|15.13\|14.33\|91736;2026-09-17\|14.83\|-0.27\|14.80\|15.18\|14.50\|65992;2026-09-18\|16.58\|11.80\|14.97\|16.66\|14.95\|215066;2026-09-21\|17.13\|3.32\|16.82\|17.20\|16.42\|262227;2026-09-22\|16.65\|-2.80\|17.13\|17.47\|16.62\|131989;2026-09-23\|16.01\|-3.84\|16.30\|16.38\|15.90\|162144;2026-09-24\|15.59\|-2.62\|15.91\|15.94\|15.49\|83983;2026-09-28\|14.28\|-8.40\|15.50\|15.77\|14.16\|146003;2026-09-29\|14.60\|2.24\|14.22\|15.17\|14.21\|150424;2026-09-30\|14.51\|-0.62\|14.76\|15.25\|14.46\|156951;2026-10-08\|14.20\|-2.14\|14.65\|15.09\|14.00\|108002;2026-10-09\|14.14\|-0.42\|14.18\|14.25\|13.28\|132743;2026-10-12\|13.68\|-3.25\|14.11\|14.23\|13.68\|78425;2026-10-13\|13.57\|-0.80\|13.38\|13.75\|12.93\|107873;2026-10-14\|13.20\|-2.73\|13.51\|13.81\|13.20\|79189;2026-10-15\|12.37\|-6.29\|12.56\|12.88\|12.30\|114559;2026-10-16\|12.50\|1.05\|12.60\|12.82\|12.35\|80160;2026-10-19\|12.31\|-1.52\|12.44\|12.55\|12.03\|78372;2026-10-20\|12.62\|2.52\|12.29\|12.77\|12.18\|75421;2026-10-21\|12.65\|0.24\|12.65\|12.96\|12.59\|62151;2026-10-22\|12.24\|-3.24\|12.64\|12.88\|12.20\|69290;2026-10-23\|12.54\|2.45\|12.16\|12.63\|11.29\|126153;2026-10-26\|12.34\|-1.59\|12.30\|12.55\|12.23\|70024;2026-10-27\|11.77\|-4.62\|12.47\|12.55\|11.75\|64882;2026-10-28\|12.15\|3.23\|12.00\|12.29\|11.78\|77750;2026-10-29\|11.59\|-4.61\|12.08\|12.08\|11.52\|69503;2026-10-30\|11.14\|-3.88\|11.25\|11.77\|11.11\|95742;2026-11-02\|11.48\|3.05\|11.23\|11.60\|11.05\|88645;2026-11-03\|11.21\|-2.35\|11.40\|11.62\|11.12\|75373;2026-11-04\|11.65\|3.93\|11.23\|11.75\|10.90\|127567;2026-11-05\|12.04\|3.35\|11.59\|12.10\|11.56\|117435;2026-11-06\|11.67\|-3.07\|11.56\|11.85\|11.50\|79643
130569	电子布、铜箔及CCL价格持续上行	PCB+AI硬件+光模块+半年报增长行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月3日半年报，公司2026年上半年实现营业收入7.09亿元，同比增长41.63%；归母净利润6382.93万元，同比增长1561.55%，主要系珠海PCB板厂、天津PCBA工厂等度过盈亏平衡点，订单增长良好并逐步贡献利润。 2、据2026年8月6日投资者关系活动记录表，公司珠海板厂主要做高速、高多层、高阶HDI产品，已具备120层PCB生产能力，部分瓶颈工序产能满产，订单出现积压，一、二期产能完全释放预计可支持25亿至30亿的产能。 3、据2026年8月4日投资者关系活动记录表，公司营收增长主要得益于AI产业发展驱动，ATE、机器人、光模块等市场需求增长迅猛；光模块PCBA业务已进入量产阶段，主要为国内某光模块头部企业提供服务，订单稳定增长。	公司光模块PCBA业务已进入量产阶段，PCB生产预计年底具备量产能力，跟英伟达、英特尔有合作	2026-06-29\|60.46\|-3.17\|63.06\|64.49\|58.01\|163343;2026-06-30\|61.17\|1.34\|60.21\|63.00\|59.15\|157177;2026-07-01\|62.71\|2.52\|60.87\|63.80\|59.36\|164044;2026-07-02\|55.47\|-11.55\|59.15\|59.70\|54.87\|154232;2026-07-03\|57.11\|2.96\|55.68\|57.38\|54.05\|124013;2026-07-06\|56.10\|-1.77\|58.73\|59.20\|54.74\|100025;2026-07-07\|57.98\|3.35\|56.13\|60.58\|55.80\|113386;2026-07-08\|53.77\|-7.26\|56.00\|57.10\|51.11\|131183;2026-07-09\|55.48\|3.18\|53.68\|55.50\|51.47\|104263;2026-07-10\|51.63\|-6.94\|55.18\|56.50\|51.62\|103420;2026-07-13\|47.18\|-8.62\|50.71\|51.98\|47.08\|93623;2026-07-14\|48.62\|3.05\|47.79\|49.58\|46.23\|80877;2026-07-15\|45.05\|-7.34\|50.41\|50.66\|45.00\|79682;2026-07-16\|44.00\|-2.33\|44.82\|46.95\|43.52\|71762;2026-07-17\|40.04\|-9.00\|44.00\|44.30\|39.70\|79481;2026-07-20\|35.61\|-11.06\|40.93\|41.00\|34.88\|98829;2026-07-21\|38.74\|8.79\|35.99\|38.78\|32.19\|111187;2026-07-22\|37.85\|-2.30\|38.20\|39.44\|37.45\|68323;2026-07-23\|38.18\|0.87\|37.86\|39.10\|37.56\|51374;2026-07-24\|37.56\|-1.62\|37.40\|38.40\|36.70\|37586;2026-07-27\|40.15\|6.90\|38.01\|40.23\|36.90\|60416;2026-07-28\|38.19\|-4.88\|39.30\|40.51\|37.91\|56044;2026-07-29\|37.77\|-1.10\|38.15\|38.45\|36.10\|58744;2026-07-30\|36.61\|-3.07\|37.69\|38.76\|35.97\|62842;2026-07-31\|40.58\|10.84\|39.06\|40.70\|38.42\|92917;2026-08-03\|43.75\|7.81\|41.82\|44.74\|41.75\|182395;2026-08-04\|44.50\|1.71\|43.02\|45.58\|41.31\|174855;2026-08-05\|45.83\|2.99\|43.71\|46.93\|43.12\|164254;2026-08-06\|44.44\|-3.03\|44.40\|46.46\|43.87\|133133;2026-08-07\|53.33\|20.00\|44.70\|53.33\|44.53\|201953;2026-08-10\|53.95\|1.16\|54.00\|56.59\|53.00\|259076;2026-08-11\|53.27\|-1.26\|53.51\|55.90\|52.92\|187950;2026-08-12\|54.80\|2.87\|53.01\|54.88\|52.76\|156885;2026-08-13\|56.90\|3.83\|55.48\|60.00\|54.38\|214407;2026-08-14\|55.22\|-2.95\|56.34\|57.30\|54.05\|155720;2026-08-17\|57.26\|3.69\|55.48\|58.30\|55.01\|148206;2026-08-18\|57.72\|0.80\|56.91\|57.98\|55.61\|136995;2026-08-19\|54.66\|-5.30\|55.80\|57.91\|54.50\|122924;2026-08-20\|56.76\|3.84\|56.00\|58.15\|55.00\|129079;2026-08-21\|56.38\|-0.67\|57.50\|58.34\|55.76\|90807;2026-08-24\|54.87\|-2.68\|55.84\|56.38\|53.42\|85443;2026-08-25\|54.97\|0.18\|54.02\|55.68\|53.01\|61384;2026-08-26\|53.62\|-2.46\|55.38\|55.52\|53.06\|67113;2026-08-27\|56.92\|6.15\|54.01\|57.00\|53.61\|90288;2026-08-28\|56.14\|-1.37\|57.13\|58.34\|56.02\|77790;2026-08-31\|57.88\|3.10\|54.36\|57.98\|54.36\|73133;2026-09-01\|55.10\|-4.80\|58.28\|58.34\|54.81\|70702;2026-09-02\|54.08\|-1.85\|54.31\|54.79\|53.60\|50993;2026-09-03\|55.93\|3.42\|54.10\|56.48\|54.10\|62071;2026-09-04\|55.23\|-1.25\|56.61\|59.00\|54.71\|89103;2026-09-07\|57.79\|4.64\|56.78\|58.32\|55.88\|107944;2026-09-08\|57.67\|-0.21\|58.79\|62.12\|57.18\|127077;2026-09-09\|58.98\|2.27\|58.18\|62.10\|57.21\|161206;2026-09-10\|59.29\|0.53\|58.17\|60.92\|58.02\|126153;2026-09-11\|60.10\|1.37\|58.03\|60.99\|57.06\|141573;2026-09-14\|62.86\|4.59\|58.96\|62.92\|57.41\|147935;2026-09-15\|66.21\|5.33\|61.73\|71.36\|61.60\|213312;2026-09-16\|69.99\|5.71\|66.88\|72.66\|66.06\|194311;2026-09-17\|66.42\|-5.10\|68.00\|69.60\|65.88\|168705;2026-09-18\|74.42\|12.04\|68.03\|75.50\|68.03\|244023;2026-09-21\|72.00\|-3.25\|73.72\|73.99\|69.82\|199736;2026-09-22\|72.16\|0.22\|72.03\|75.36\|69.97\|209919;2026-09-23\|75.15\|4.14\|72.16\|76.54\|72.00\|198507;2026-09-24\|73.18\|-2.62\|75.41\|76.54\|73.08\|131991;2026-09-28\|68.75\|-6.05\|73.76\|75.70\|68.55\|173737;2026-09-29\|75.00\|9.09\|68.41\|75.50\|68.30\|208018;2026-09-30\|69.76\|-6.99\|75.65\|75.97\|69.43\|143046;2026-10-08\|67.51\|-3.23\|69.97\|71.80\|66.80\|109599;2026-10-09\|63.48\|-5.97\|67.17\|67.50\|61.00\|124900;2026-10-12\|60.49\|-4.71\|62.87\|63.28\|60.33\|87625;2026-10-13\|63.82\|5.50\|58.59\|64.80\|57.10\|120373;2026-10-14\|65.06\|1.94\|63.80\|67.43\|62.97\|120657;2026-10-15\|64.24\|-1.26\|62.95\|67.20\|62.00\|123413;2026-10-16\|60.86\|-5.26\|65.80\|65.80\|60.00\|108011;2026-10-19\|62.25\|2.28\|60.12\|63.06\|56.60\|97459;2026-10-20\|62.05\|-0.32\|61.74\|63.66\|60.00\|78184;2026-10-21\|60.69\|-2.19\|62.54\|62.98\|60.20\|68179;2026-10-22\|57.11\|-5.90\|60.69\|61.15\|56.87\|71756;2026-10-23\|55.63\|-2.59\|54.95\|56.44\|49.81\|110498;2026-10-26\|52.33\|-5.93\|54.38\|54.50\|52.10\|71665;2026-10-27\|48.60\|-7.13\|52.94\|53.63\|48.33\|71647;2026-10-28\|55.06\|13.29\|51.89\|55.64\|49.82\|139225;2026-10-29\|49.40\|-10.28\|53.05\|53.38\|49.33\|111430;2026-10-30\|47.60\|-3.64\|46.80\|51.30\|45.63\|108467;2026-11-02\|47.80\|0.42\|48.55\|49.82\|46.00\|90666;2026-11-03\|44.08\|-7.78\|46.82\|47.57\|43.80\|85579;2026-11-04\|46.86\|6.31\|44.60\|47.07\|42.42\|106178;2026-11-05\|46.93\|0.15\|45.10\|48.44\|45.10\|98611;2026-11-06\|45.20\|-3.69\|43.77\|45.90\|42.58\|74205
130568	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	涨停揭秘：台积电先进制程代工全线涨价，公司依托苹果链检测技术向半导体测试设备延伸，切入晶圆厂验证环节；涨停缘由：半导体测试设备国产替代空间大，涨价加速晶圆厂设备采购，检测环节优先受益；资金逻辑：半导体设备板块资金回流，6月25日主力大幅净流入，机构调研频次提升；风险提示：半导体检测设备尚处验证期，订单落地存不确定性，研发投入大致短期业绩承压，客户集中度高	国内领先的定制化工业自动化检测方案提供商；公司客户主要为苹果产业链企业，将在现有产品及技术基础上，进一步拓展产品向半导体等其他领域延伸，创造新的利润增长点	2026-06-29\|71.44\|1.61\|71.15\|73.67\|68.50\|40327;2026-06-30\|82.25\|15.13\|75.01\|82.80\|71.58\|38297;2026-07-01\|82.99\|0.90\|82.32\|84.95\|78.01\|32908;2026-07-02\|76.93\|-7.30\|82.35\|82.51\|76.44\|29284;2026-07-03\|75.80\|-1.47\|76.80\|79.09\|73.30\|22536;2026-07-06\|76.65\|1.12\|78.16\|80.00\|73.66\|21571;2026-07-07\|77.40\|0.98\|73.31\|79.88\|73.31\|24040;2026-07-08\|72.60\|-6.20\|77.41\|77.41\|67.10\|35796;2026-07-09\|75.90\|4.55\|73.71\|76.20\|71.95\|20247;2026-07-10\|76.97\|1.41\|74.00\|79.40\|74.00\|18132;2026-07-13\|70.17\|-8.83\|75.88\|77.16\|70.10\|26960;2026-07-14\|69.68\|-0.70\|70.20\|70.48\|64.08\|25911;2026-07-15\|53.32\|7.24\|50.13\|57.80\|49.02\|46175;2026-07-16\|50.71\|-4.89\|51.71\|53.39\|48.80\|35683;2026-07-17\|47.00\|-7.32\|51.94\|53.10\|46.00\|35280;2026-07-20\|41.26\|-12.21\|47.89\|47.95\|39.39\|39037;2026-07-21\|41.91\|1.58\|39.16\|42.98\|34.86\|36201;2026-07-22\|41.27\|-1.53\|40.48\|43.20\|40.01\|25941;2026-07-23\|43.92\|6.42\|40.07\|44.50\|40.07\|30765;2026-07-24\|45.11\|2.71\|43.33\|45.88\|42.50\|27474;2026-07-27\|48.98\|8.58\|43.95\|49.18\|43.95\|23660;2026-07-28\|47.11\|-3.82\|48.41\|49.50\|46.30\|18971;2026-07-29\|46.00\|-2.36\|47.11\|48.05\|44.30\|16210;2026-07-30\|42.07\|-8.54\|45.35\|46.13\|41.02\|24148;2026-07-31\|45.29\|7.65\|44.00\|47.71\|43.98\|23968;2026-08-03\|46.62\|2.94\|45.19\|48.00\|44.91\|19590;2026-08-04\|51.95\|11.43\|46.97\|52.44\|46.51\|21417;2026-08-05\|54.00\|3.95\|52.00\|54.66\|51.00\|28037;2026-08-06\|55.48\|2.74\|53.73\|56.80\|52.60\|29037;2026-08-07\|54.51\|-1.75\|56.00\|56.66\|53.70\|23602;2026-08-10\|56.18\|3.06\|54.00\|56.25\|52.70\|32346;2026-08-11\|53.46\|-4.84\|54.82\|57.63\|53.02\|15087;2026-08-12\|59.90\|12.05\|53.46\|59.90\|53.46\|39459;2026-08-13\|64.54\|7.75\|60.95\|67.42\|59.90\|38062;2026-08-14\|69.37\|7.48\|64.07\|71.50\|64.07\|46447;2026-08-17\|71.76\|3.45\|69.68\|72.00\|65.99\|36092;2026-08-18\|72.65\|1.24\|73.19\|73.44\|71.24\|24300;2026-08-19\|68.08\|-6.29\|71.20\|72.84\|66.37\|34390;2026-08-20\|69.68\|2.35\|69.13\|72.40\|68.17\|23984;2026-08-21\|68.26\|-2.04\|71.07\|71.14\|67.00\|16325;2026-08-24\|65.72\|-3.72\|67.60\|69.63\|63.66\|20471;2026-08-25\|63.37\|-3.58\|64.67\|66.00\|62.15\|24649;2026-08-26\|63.02\|-0.55\|63.37\|64.66\|61.65\|19787;2026-08-27\|65.70\|4.25\|63.13\|66.00\|61.99\|19243;2026-08-28\|64.45\|-1.90\|64.74\|66.68\|63.34\|19139;2026-08-31\|66.09\|2.54\|63.31\|68.00\|62.29\|29096;2026-09-01\|62.90\|-4.83\|67.41\|67.41\|61.50\|22246;2026-09-02\|60.90\|-3.18\|64.00\|64.00\|60.52\|10814;2026-09-03\|61.41\|0.84\|61.38\|62.46\|59.96\|14927;2026-09-04\|58.90\|-4.09\|61.30\|64.00\|58.50\|20590;2026-09-07\|60.13\|2.09\|58.79\|60.40\|58.17\|14427;2026-09-08\|63.00\|4.77\|59.80\|63.00\|58.70\|17785;2026-09-09\|58.80\|-6.67\|63.80\|63.80\|58.80\|21412;2026-09-10\|57.89\|-1.55\|58.49\|59.41\|56.77\|14796;2026-09-11\|59.05\|2.00\|57.40\|60.80\|55.51\|20523;2026-09-14\|58.31\|-1.25\|58.75\|59.60\|57.80\|24486;2026-09-15\|58.09\|-0.21\|58.02\|60.00\|57.00\|16448;2026-09-16\|58.50\|0.71\|57.29\|60.14\|57.29\|16872;2026-09-17\|58.10\|-0.68\|57.85\|59.85\|57.14\|15738;2026-09-18\|65.15\|12.13\|58.33\|65.30\|58.33\|34255;2026-09-21\|62.82\|-3.58\|65.41\|65.73\|61.14\|30346;2026-09-22\|62.96\|0.22\|62.56\|65.89\|61.88\|28326;2026-09-23\|66.90\|6.26\|62.99\|67.53\|62.33\|37974;2026-09-24\|67.38\|0.72\|66.07\|68.76\|64.48\|36181;2026-09-28\|61.64\|-8.52\|67.32\|68.21\|60.20\|40509;2026-09-29\|63.60\|3.18\|61.69\|64.28\|61.08\|21776;2026-09-30\|62.09\|-2.37\|63.68\|64.83\|61.02\|18674;2026-10-08\|60.26\|-2.95\|61.32\|64.50\|59.51\|19070;2026-10-09\|57.23\|-5.03\|62.80\|62.80\|53.24\|24887;2026-10-12\|55.05\|-3.81\|57.00\|57.66\|55.04\|12005;2026-10-13\|55.19\|0.25\|55.26\|56.00\|51.51\|18380;2026-10-14\|54.00\|-2.16\|54.23\|56.32\|52.80\|11834;2026-10-15\|50.07\|-7.28\|47.86\|52.13\|47.20\|30674;2026-10-16\|51.80\|3.46\|49.77\|51.80\|49.77\|16641;2026-10-19\|50.65\|-2.22\|51.00\|51.54\|47.99\|17801;2026-10-20\|51.20\|1.09\|49.80\|53.30\|48.84\|19994;2026-10-21\|49.97\|-2.40\|51.93\|51.93\|48.73\|14253;2026-10-22\|49.00\|-1.94\|49.93\|50.73\|47.80\|13304;2026-10-23\|49.50\|1.02\|46.50\|49.50\|43.09\|23980;2026-10-26\|47.20\|-4.65\|48.58\|48.58\|46.30\|13408;2026-10-27\|48.28\|2.29\|46.98\|52.20\|46.95\|32234;2026-10-28\|50.04\|3.65\|48.76\|50.30\|47.26\|20822;2026-10-29\|52.20\|4.32\|51.04\|54.00\|50.26\|29382;2026-10-30\|52.25\|0.10\|52.97\|54.00\|49.06\|27525;2026-11-02\|50.50\|-3.35\|52.28\|52.28\|48.50\|25363;2026-11-03\|48.50\|-3.96\|50.28\|50.28\|43.96\|31695;2026-11-04\|49.00\|1.03\|50.00\|50.00\|43.76\|34984;2026-11-05\|49.50\|1.02\|47.00\|51.47\|46.89\|30028;2026-11-06\|48.87\|-1.27\|48.00\|50.59\|47.02\|27343
130567	中金称行业2027年高景气度确定性抬升	CPO+存储芯片+导热材料行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2025年9月9日互动易，公司的导热材料已应用于光模块领域。 2、据2026年5月13日互动易，公司主营产品中的导热界面材料可应用于存储芯片，并已有小批量交付；据2025年年报，公司持续优化导热界面材料及整体热管理解决方案，有效解决高速存储芯片在高密度运算下的温控难题，已与德明利等企业建立业务关系。 3、据2025年年报，公司深耕移动通信领域二十余年，主营产品包括导热界面材料、散热组件等，可为客户提供整体热管理解决方案。	公司主营通信设备零部件，为5G应用开发的零部件产品拥有业内领先的性能，提供的产品包括射频与透波防护器件、 EMI及IP防护器件和电子导热散热器件等，可应用于光模块	2026-06-29\|50.04\|8.66\|45.79\|50.38\|44.73\|135914;2026-06-30\|51.59\|3.10\|48.91\|52.65\|47.42\|141198;2026-07-01\|51.16\|-0.83\|50.50\|51.56\|49.03\|101301;2026-07-02\|46.11\|-9.87\|48.98\|49.66\|45.00\|75210;2026-07-03\|42.80\|-7.18\|45.90\|46.83\|42.78\|69403;2026-07-06\|41.22\|-3.69\|43.66\|43.94\|40.18\|58052;2026-07-07\|42.39\|2.84\|41.04\|42.75\|40.45\|54385;2026-07-08\|38.00\|-10.36\|42.08\|42.08\|38.00\|59287;2026-07-09\|40.50\|6.58\|38.85\|40.83\|37.70\|57544;2026-07-10\|38.18\|-5.73\|40.12\|41.78\|38.17\|61772;2026-07-13\|33.66\|-11.84\|37.92\|37.92\|33.57\|57729;2026-07-14\|35.31\|4.90\|34.33\|35.78\|33.23\|42167;2026-07-15\|32.95\|-6.68\|35.32\|35.40\|32.80\|42416;2026-07-16\|31.94\|-3.07\|32.69\|33.50\|31.61\|37018;2026-07-17\|29.50\|-7.64\|31.90\|32.14\|28.91\|45447;2026-07-20\|26.62\|-9.76\|29.95\|30.42\|25.74\|53606;2026-07-21\|29.07\|9.20\|27.48\|29.14\|24.90\|62021;2026-07-22\|27.85\|-4.20\|28.88\|29.78\|27.70\|43803;2026-07-23\|28.17\|1.15\|27.88\|28.68\|27.53\|31860;2026-07-24\|27.78\|-1.38\|27.60\|28.59\|27.37\|24810;2026-07-27\|28.73\|3.42\|27.74\|28.73\|27.34\|33303;2026-07-28\|27.37\|-4.73\|28.20\|28.76\|27.22\|33509;2026-07-29\|27.17\|-0.73\|27.38\|27.50\|26.00\|36602;2026-07-30\|25.50\|-6.15\|27.08\|27.15\|25.20\|33072;2026-07-31\|26.95\|5.69\|27.14\|27.79\|26.80\|40993;2026-08-03\|27.26\|1.15\|26.80\|27.27\|26.40\|27362;2026-08-04\|29.27\|7.37\|27.57\|29.50\|27.51\|50534;2026-08-05\|30.38\|3.79\|28.85\|30.67\|28.83\|49608;2026-08-06\|31.03\|2.14\|29.98\|31.38\|29.29\|47083;2026-08-07\|32.00\|3.13\|31.12\|32.10\|30.58\|43744;2026-08-10\|31.19\|-2.53\|32.00\|32.00\|30.72\|29904;2026-08-11\|31.14\|-0.16\|31.13\|31.68\|30.51\|23760;2026-08-12\|31.92\|2.50\|31.16\|32.18\|31.03\|27281;2026-08-13\|31.35\|-1.79\|32.28\|32.82\|31.35\|33199;2026-08-14\|37.62\|20.00\|34.84\|37.62\|33.50\|122043;2026-08-17\|41.55\|10.45\|41.01\|43.27\|39.54\|196180;2026-08-18\|39.19\|-5.68\|41.14\|42.70\|38.86\|153134;2026-08-19\|36.20\|-7.63\|38.98\|39.14\|36.05\|105329;2026-08-20\|40.20\|11.05\|37.20\|42.50\|35.79\|113619;2026-08-21\|40.39\|0.47\|39.80\|40.95\|38.22\|94637;2026-08-24\|41.10\|1.76\|43.86\|45.00\|41.00\|178214;2026-08-25\|39.00\|-5.11\|41.72\|42.20\|37.68\|119448;2026-08-26\|36.52\|-6.36\|38.50\|38.50\|35.74\|110711;2026-08-27\|37.32\|2.19\|36.52\|37.76\|36.03\|100023;2026-08-28\|37.94\|1.66\|36.66\|39.79\|36.51\|109818;2026-08-31\|38.73\|2.08\|37.00\|39.69\|36.80\|86236;2026-09-01\|37.44\|-3.33\|38.63\|38.71\|37.06\|59922;2026-09-02\|36.22\|-3.26\|36.93\|37.02\|35.88\|51335;2026-09-03\|38.59\|6.54\|36.68\|39.88\|36.65\|107385;2026-09-04\|35.70\|-7.49\|38.61\|38.94\|35.35\|86548;2026-09-07\|40.79\|14.26\|35.74\|41.40\|35.74\|124854;2026-09-08\|41.34\|1.35\|40.38\|41.75\|39.60\|106733;2026-09-09\|41.10\|-0.58\|42.07\|42.50\|40.70\|65515;2026-09-10\|40.07\|-2.51\|40.83\|40.90\|39.81\|39170;2026-09-11\|39.22\|-2.12\|39.60\|40.31\|38.10\|42978;2026-09-14\|39.79\|1.45\|39.06\|39.98\|37.50\|41816;2026-09-15\|39.43\|-0.90\|39.51\|42.00\|38.88\|75501;2026-09-16\|42.60\|8.04\|39.01\|43.27\|39.01\|122834;2026-09-17\|42.35\|-0.59\|42.22\|43.00\|41.70\|74383;2026-09-18\|47.87\|13.03\|42.85\|49.10\|42.53\|155767;2026-09-21\|47.58\|-0.61\|46.93\|49.18\|46.93\|101406;2026-09-22\|48.48\|1.89\|48.95\|49.10\|47.77\|84454;2026-09-23\|48.59\|0.23\|48.02\|49.49\|47.52\|78340;2026-09-24\|45.57\|-6.22\|48.21\|48.65\|45.38\|83011;2026-09-28\|41.53\|-8.87\|45.40\|45.40\|40.99\|58848;2026-09-29\|42.93\|3.37\|41.60\|43.84\|41.12\|62693;2026-09-30\|41.49\|-3.35\|43.00\|43.60\|41.41\|52650;2026-10-08\|40.67\|-1.98\|42.07\|42.36\|39.77\|50105;2026-10-09\|39.75\|-2.26\|40.00\|40.79\|37.60\|52219;2026-10-12\|47.70\|20.00\|39.71\|47.70\|39.55\|92773;2026-10-13\|48.53\|1.74\|47.22\|49.87\|45.80\|158226;2026-10-14\|46.99\|-3.17\|48.06\|49.64\|46.99\|101845;2026-10-15\|42.76\|-9.00\|45.00\|46.25\|42.50\|94118;2026-10-16\|41.42\|-3.13\|43.00\|43.70\|40.85\|76203;2026-10-19\|41.45\|0.07\|41.02\|42.00\|38.30\|85079;2026-10-20\|41.22\|-0.55\|41.41\|41.88\|40.00\|56970;2026-10-21\|38.90\|-5.63\|41.38\|41.80\|38.68\|74405;2026-10-22\|35.30\|-9.25\|38.80\|39.25\|35.15\|77355;2026-10-23\|36.60\|3.68\|34.43\|37.04\|32.66\|76606;2026-10-26\|36.96\|0.98\|36.22\|37.85\|35.50\|70499;2026-10-27\|36.88\|-0.22\|37.61\|38.99\|36.80\|69123;2026-10-28\|38.99\|5.72\|36.88\|39.78\|36.01\|73569;2026-10-29\|37.20\|-4.59\|38.26\|39.66\|37.08\|53379;2026-10-30\|35.10\|-5.65\|35.49\|37.69\|34.88\|54705;2026-11-02\|35.68\|1.65\|35.49\|36.35\|34.00\|46009;2026-11-03\|33.18\|-7.01\|34.91\|35.68\|32.77\|48559;2026-11-04\|36.15\|8.95\|33.20\|36.50\|32.18\|56803;2026-11-05\|36.20\|0.14\|35.47\|37.68\|35.20\|45752;2026-11-06\|35.18\|-2.82\|34.00\|36.28\|33.70\|35330
130566	《医药工业发展“十五五”规划》发布，创新药产业规模年均增速将超20%	半年报预增+防护手套涨价+厦门国资 1、据2026年7月29日公告，公司预计2026年上半年净利润为1.4亿元至2.1亿元，同比增长2338%–3557%，业绩增长主要因健康防护手套销售价格上涨，产品毛利率显著提升。 2、据2026年5月19日业绩说明会，因产品需求旺盛，供应偏紧，公司订单充足，丁腈手套年产能约170亿只，持续满产满销。 3、据2025年8月28日半年报，公司遵守证监会、交易所相关法律法规，接受厦门市国资委监督指导，最终控制人为厦门市人民政府国有资产监督管理委员会。	国内最早生产并销售PVC手套和丁腈手套的企业之一，上半年净利最高预增35倍，主要系健康防护手套销售价格上涨，带动产品毛利率显著提升	2026-06-29\|9.82\|3.37\|9.50\|9.86\|9.21\|64873;2026-06-30\|9.57\|-2.55\|9.73\|9.78\|9.47\|36563;2026-07-01\|10.00\|4.49\|9.63\|10.08\|9.44\|53994;2026-07-02\|10.10\|1.00\|9.99\|10.26\|9.93\|48284;2026-07-03\|10.24\|1.39\|10.10\|10.35\|10.09\|49067;2026-07-06\|10.44\|1.95\|10.28\|10.66\|10.28\|70612;2026-07-07\|10.04\|-3.83\|10.41\|10.50\|9.99\|51013;2026-07-08\|9.94\|-1.00\|10.04\|10.15\|9.88\|34564;2026-07-09\|9.88\|-0.60\|9.95\|10.10\|9.71\|37043;2026-07-10\|10.09\|2.13\|9.88\|10.25\|9.67\|50528;2026-07-13\|9.99\|-0.99\|10.03\|10.36\|9.93\|44804;2026-07-14\|10.29\|3.00\|9.90\|10.32\|9.89\|49935;2026-07-15\|10.72\|4.18\|10.20\|10.83\|10.20\|80451;2026-07-16\|10.84\|1.12\|10.67\|10.95\|10.47\|67467;2026-07-17\|10.41\|-3.97\|10.80\|10.89\|10.34\|60572;2026-07-20\|10.45\|0.38\|10.50\|10.68\|10.26\|54065;2026-07-21\|10.18\|-2.58\|10.40\|10.40\|9.85\|68656;2026-07-22\|10.03\|-1.47\|10.02\|10.28\|9.96\|37917;2026-07-23\|10.32\|2.89\|9.95\|10.38\|9.91\|48914;2026-07-24\|10.27\|-0.48\|10.28\|10.85\|10.25\|77745;2026-07-27\|10.68\|3.99\|10.24\|10.77\|10.19\|61869;2026-07-28\|10.71\|0.28\|10.62\|10.83\|10.55\|39103;2026-07-29\|12.85\|19.98\|12.85\|12.85\|12.85\|47427;2026-07-30\|14.18\|10.35\|13.88\|15.37\|13.60\|459886;2026-07-31\|14.79\|4.30\|13.49\|14.88\|13.37\|408834;2026-08-03\|14.69\|-0.68\|14.25\|14.80\|14.05\|286978;2026-08-04\|15.68\|6.74\|15.00\|15.97\|14.70\|342199;2026-08-05\|15.60\|-0.51\|15.42\|15.88\|14.82\|353071;2026-08-06\|14.46\|-7.31\|15.13\|15.13\|14.15\|310300;2026-08-07\|16.06\|11.06\|14.54\|16.29\|14.23\|436532;2026-08-10\|15.38\|-4.23\|16.03\|16.06\|15.22\|295825;2026-08-11\|15.55\|1.11\|15.05\|15.96\|14.94\|246440;2026-08-12\|15.28\|-1.74\|15.18\|15.85\|15.16\|202434;2026-08-13\|15.65\|2.42\|15.10\|16.35\|15.01\|299010;2026-08-14\|15.51\|-0.89\|15.60\|15.80\|15.30\|156970;2026-08-17\|15.33\|-1.16\|15.50\|15.81\|15.20\|139741;2026-08-18\|15.12\|-1.37\|15.28\|15.33\|14.88\|127766;2026-08-19\|14.35\|-5.09\|14.91\|15.10\|14.31\|107015;2026-08-20\|15.40\|7.32\|14.68\|15.94\|14.52\|219363;2026-08-21\|14.73\|-4.35\|15.16\|15.28\|14.70\|129787;2026-08-24\|14.44\|-1.97\|14.62\|14.77\|14.28\|101732;2026-08-25\|14.77\|2.29\|14.35\|14.84\|14.26\|90849;2026-08-26\|15.29\|3.52\|14.77\|16.44\|14.69\|281745;2026-08-27\|16.87\|10.33\|15.39\|17.18\|15.39\|333851;2026-08-28\|16.00\|-5.16\|16.88\|17.00\|15.98\|259266;2026-08-31\|15.26\|-4.62\|15.72\|15.87\|14.97\|159948;2026-09-01\|16.14\|5.77\|15.45\|16.50\|15.34\|244694;2026-09-02\|15.95\|-1.18\|15.94\|16.42\|15.86\|153364;2026-09-03\|16.57\|3.89\|16.02\|16.98\|15.93\|184415;2026-09-04\|16.50\|-0.42\|16.58\|17.14\|16.30\|170597;2026-09-07\|15.68\|-4.97\|16.31\|16.49\|15.50\|158962;2026-09-08\|15.79\|0.70\|15.53\|15.93\|15.35\|119021;2026-09-09\|15.45\|-2.15\|15.58\|15.71\|15.28\|89323;2026-09-10\|15.10\|-2.27\|15.28\|15.36\|15.00\|70056;2026-09-11\|14.77\|-2.19\|14.97\|15.05\|14.44\|82387;2026-09-14\|15.33\|3.79\|14.68\|15.39\|14.60\|90448;2026-09-15\|15.33\|0.00\|15.22\|15.73\|15.22\|86357;2026-09-16\|15.27\|-0.39\|15.31\|15.46\|15.10\|71436;2026-09-17\|15.92\|4.26\|15.16\|16.33\|15.16\|132086;2026-09-18\|18.15\|14.01\|16.02\|18.45\|15.89\|268015;2026-09-21\|18.79\|3.53\|18.15\|18.81\|17.48\|293480;2026-09-22\|18.80\|0.05\|18.32\|19.15\|18.30\|228031;2026-09-23\|18.37\|-2.29\|18.57\|18.66\|18.10\|147841;2026-09-24\|17.61\|-4.14\|18.10\|18.37\|17.54\|135793;2026-09-28\|18.57\|5.45\|17.70\|19.99\|17.62\|321011;2026-09-29\|17.90\|-3.61\|18.71\|18.90\|17.66\|222145;2026-09-30\|20.30\|13.41\|18.01\|21.46\|17.90\|373198;2026-10-08\|19.47\|-4.09\|20.01\|21.37\|19.33\|299172;2026-10-09\|23.36\|19.98\|19.33\|23.36\|18.50\|350282;2026-10-12\|22.29\|-4.58\|24.68\|25.91\|22.10\|534057;2026-10-13\|21.33\|-4.31\|22.16\|22.23\|20.74\|355654;2026-10-14\|23.00\|7.83\|21.13\|23.22\|20.71\|464978;2026-10-15\|22.18\|-3.57\|21.39\|24.22\|21.06\|421137;2026-10-16\|19.03\|-14.20\|22.00\|23.22\|18.90\|407226;2026-10-19\|19.47\|2.31\|19.00\|19.78\|18.65\|313644;2026-10-20\|18.77\|-3.60\|18.90\|19.08\|18.50\|225869;2026-10-21\|18.68\|-0.48\|18.65\|19.12\|18.54\|160030;2026-10-22\|17.26\|-7.60\|18.64\|18.79\|17.10\|227604;2026-10-23\|17.01\|-1.45\|16.92\|17.20\|16.02\|196019;2026-10-26\|16.25\|-4.47\|16.70\|16.82\|16.06\|140117;2026-10-27\|15.21\|-6.40\|16.30\|16.35\|15.17\|134414;2026-10-28\|15.80\|3.88\|15.23\|16.00\|14.90\|159326;2026-10-29\|15.50\|-1.90\|15.74\|17.18\|15.40\|274275;2026-10-30\|14.95\|-3.55\|14.82\|16.11\|14.40\|201126;2026-11-02\|15.43\|3.21\|14.97\|15.54\|14.47\|155907;2026-11-03\|14.70\|-4.73\|15.11\|15.30\|14.51\|145441;2026-11-04\|15.11\|2.79\|14.70\|15.18\|14.14\|164933;2026-11-05\|15.78\|4.43\|14.98\|15.97\|14.84\|165482;2026-11-06\|15.39\|-2.47\|15.06\|15.87\|14.91\|121646
130565	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		公司为国内半导体测试机龙头，现已成为国内前三大半导体封测厂商模拟测试领域的主力供应商	2026-06-29\|531.20\|13.24\|470.50\|539.45\|470.50\|65846;2026-06-30\|525.10\|-1.15\|525.89\|540.00\|495.60\|59975;2026-07-01\|529.85\|0.90\|527.68\|570.00\|507.90\|58334;2026-07-02\|450.00\|-15.07\|499.98\|513.00\|439.00\|89194;2026-07-03\|464.00\|3.11\|448.00\|480.68\|421.07\|80690;2026-07-06\|443.40\|-4.44\|466.00\|474.91\|426.00\|66376;2026-07-07\|463.28\|4.48\|443.50\|483.75\|430.05\|71971;2026-07-08\|498.76\|7.66\|472.55\|529.98\|460.00\|81169;2026-07-09\|543.00\|8.87\|510.00\|544.77\|490.03\|61943;2026-07-10\|505.00\|-7.00\|535.00\|564.65\|501.00\|62456;2026-07-13\|489.00\|-3.17\|490.00\|532.23\|483.00\|61245;2026-07-14\|501.00\|2.45\|496.89\|531.29\|475.12\|77900;2026-07-15\|447.00\|-10.78\|508.00\|508.00\|440.05\|86226;2026-07-16\|422.00\|-5.59\|445.65\|451.14\|416.00\|59345;2026-07-17\|372.91\|-11.63\|420.00\|422.00\|370.00\|79083;2026-07-20\|353.06\|-5.32\|391.56\|395.00\|340.03\|75282;2026-07-21\|406.96\|15.27\|361.89\|408.88\|328.15\|87988;2026-07-22\|369.00\|-9.33\|406.00\|415.00\|366.03\|95458;2026-07-23\|359.75\|-2.51\|378.22\|380.22\|351.74\|59114;2026-07-24\|368.00\|2.29\|357.96\|376.99\|345.01\|59007;2026-07-27\|385.58\|4.78\|368.00\|396.66\|351.74\|66774;2026-07-28\|355.90\|-7.70\|385.58\|392.00\|352.00\|58835;2026-07-29\|360.82\|1.38\|359.25\|376.43\|335.35\|71293;2026-07-30\|336.00\|-6.88\|357.06\|370.00\|332.00\|73850;2026-07-31\|357.67\|6.45\|370.00\|386.94\|357.00\|71591;2026-08-03\|319.88\|-10.57\|354.50\|360.00\|307.00\|87866;2026-08-04\|344.98\|7.85\|320.00\|351.50\|318.29\|59552;2026-08-05\|375.42\|8.82\|347.61\|383.36\|340.00\|76677;2026-08-06\|395.15\|5.26\|368.24\|405.00\|365.00\|65450;2026-08-07\|408.47\|3.37\|395.00\|410.89\|385.00\|46433;2026-08-10\|422.10\|3.34\|409.28\|428.88\|400.00\|44716;2026-08-11\|416.30\|-1.37\|425.00\|425.00\|399.01\|41185;2026-08-12\|410.14\|-1.48\|416.00\|421.99\|401.39\|37774;2026-08-13\|415.01\|1.19\|415.91\|434.74\|406.00\|42535;2026-08-14\|408.00\|-1.69\|415.00\|420.63\|393.43\|42921;2026-08-17\|437.10\|7.13\|415.47\|440.66\|405.00\|42509;2026-08-18\|437.90\|0.18\|437.79\|441.45\|425.10\|32590;2026-08-19\|406.93\|-7.07\|425.11\|435.70\|396.01\|44679;2026-08-20\|415.60\|2.13\|410.36\|430.56\|406.99\|35362;2026-08-21\|412.52\|-0.74\|418.09\|418.09\|402.20\|25772;2026-08-24\|405.99\|-1.58\|414.00\|423.00\|391.00\|39949;2026-08-25\|382.73\|-5.73\|404.40\|404.41\|372.01\|58022;2026-08-26\|381.41\|-0.34\|381.81\|393.05\|375.28\|36454;2026-08-27\|400.00\|4.87\|386.40\|402.00\|379.01\|33351;2026-08-28\|389.03\|-2.74\|400.00\|404.54\|387.10\|29208;2026-08-31\|396.08\|1.81\|385.00\|404.26\|373.20\|49226;2026-09-01\|388.80\|-1.84\|396.08\|399.60\|382.00\|33960;2026-09-02\|381.45\|-1.89\|389.38\|389.38\|374.00\|26517;2026-09-03\|373.60\|-2.06\|387.00\|387.50\|368.27\|23242;2026-09-04\|354.71\|-5.06\|376.83\|380.00\|352.30\|37071;2026-09-07\|379.81\|7.08\|360.80\|380.96\|358.00\|38375;2026-09-08\|360.06\|-5.20\|379.82\|383.77\|352.04\|51434;2026-09-09\|353.99\|-1.69\|363.20\|369.99\|351.58\|39399;2026-09-10\|355.55\|0.44\|349.30\|360.86\|346.98\|26326;2026-09-11\|349.11\|-1.81\|353.88\|353.88\|334.99\|34649;2026-09-14\|346.52\|-0.74\|346.80\|351.30\|341.02\|29339;2026-09-15\|354.70\|2.36\|347.26\|364.98\|345.00\|31806;2026-09-16\|362.00\|2.06\|355.00\|369.82\|348.27\|50504;2026-09-17\|356.71\|-1.46\|361.99\|365.00\|352.66\|32369;2026-09-18\|407.93\|14.36\|363.00\|411.00\|361.20\|79110;2026-09-21\|398.38\|-2.34\|407.00\|411.66\|393.33\|58572;2026-09-22\|389.59\|-2.21\|401.68\|407.68\|382.00\|55586;2026-09-23\|397.32\|1.98\|392.99\|405.80\|385.08\|35650;2026-09-24\|398.08\|0.19\|391.84\|409.50\|384.87\|48355;2026-09-28\|388.88\|-2.31\|403.00\|410.60\|384.00\|54019;2026-09-29\|398.99\|2.60\|387.47\|401.36\|384.52\|40053;2026-09-30\|374.00\|-6.26\|399.01\|401.66\|370.00\|52369;2026-10-08\|367.09\|-1.85\|379.61\|387.69\|364.37\|39474;2026-10-09\|351.05\|-4.37\|365.26\|369.16\|333.22\|52475;2026-10-12\|357.76\|1.91\|351.05\|375.80\|342.34\|49861;2026-10-13\|349.14\|-2.41\|353.00\|359.99\|338.01\|37166;2026-10-14\|337.67\|-3.29\|349.00\|361.98\|336.68\|27537;2026-10-15\|330.15\|-2.23\|320.00\|337.37\|320.00\|43022;2026-10-16\|319.49\|-3.23\|336.75\|338.80\|315.00\|32924;2026-10-19\|308.50\|-3.44\|317.58\|323.80\|306.29\|38303;2026-10-20\|300.00\|-2.76\|310.60\|314.23\|296.08\|38789;2026-10-21\|297.16\|-0.95\|304.80\|309.38\|296.01\|28086;2026-10-22\|278.00\|-6.45\|301.08\|301.40\|277.60\|41380;2026-10-23\|275.54\|-0.88\|276.77\|277.00\|254.92\|62004;2026-10-26\|255.37\|-7.32\|272.00\|277.79\|253.00\|56021;2026-10-27\|232.43\|-8.98\|258.70\|260.00\|230.99\|70009;2026-10-28\|243.79\|4.89\|236.60\|245.21\|231.88\|57873;2026-10-29\|222.23\|-8.84\|240.31\|242.12\|221.38\|57300;2026-10-30\|201.89\|-9.15\|216.00\|217.76\|201.01\|57365;2026-11-02\|206.99\|2.53\|205.93\|211.80\|195.33\|75655;2026-11-03\|182.11\|-12.02\|203.05\|203.64\|179.50\|79648;2026-11-04\|218.53\|20.00\|185.37\|218.53\|179.94\|95881;2026-11-05\|236.00\|7.99\|224.45\|249.88\|224.36\|166631;2026-11-06\|227.80\|-3.47\|235.01\|243.71\|221.32\|122338
130564	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	射频前端+卫星通信+低空经济行业原因：据新华社8月26日报道，工信部将把6G作为“十五五”时期核心技术攻关重中之重，加快技术试验、标准研制和产业生态构建，为商用做好准备。公司原因： 1、据2026年7月30日投资者关系活动记录表，公司聚焦射频前端、射频SoC及其他模拟芯片，2025年射频前端收入占主营业务收入77.32%；据2026年8月27日半年度报告，上半年归母净利润1.56亿元，同比扭亏为盈，但扣非归母净利润亏损1.50亿元。 2、据2026年8月27日半年度报告，公司支持北斗、天通及卫通三合一卫星通信PA进一步规模化量产，高性能LNA已导入品牌客户。 3、据2026年8月27日半年度报告，公司低空经济射频开关已实现品牌客户量产出货，图传FEM、LNA持续导入客户核心产品。	公司主要从事射频前端芯片、射频SoC芯片及其他模拟芯片的研发、设计与销售	2026-06-29\|121.20\|0.50\|120.26\|124.44\|116.11\|8461;2026-06-30\|133.83\|10.42\|120.44\|137.50\|120.44\|17084;2026-07-01\|133.90\|0.05\|135.12\|139.43\|132.23\|11966;2026-07-02\|129.23\|-3.49\|131.00\|136.28\|129.10\|10198;2026-07-03\|125.44\|-2.93\|132.00\|132.00\|125.24\|9039;2026-07-06\|126.81\|1.09\|126.00\|129.99\|120.50\|9967;2026-07-07\|126.60\|-0.17\|126.01\|130.54\|124.70\|8398;2026-07-08\|123.78\|-2.23\|127.00\|127.48\|121.25\|7602;2026-07-09\|130.10\|5.11\|123.00\|131.36\|121.56\|12285;2026-07-10\|127.68\|-1.86\|129.65\|132.00\|127.27\|12196;2026-07-13\|121.06\|-5.18\|127.67\|127.80\|121.00\|8583;2026-07-14\|117.30\|-3.11\|121.06\|123.18\|114.50\|7812;2026-07-15\|113.69\|-3.08\|117.38\|118.20\|113.33\|4967;2026-07-16\|109.54\|-3.65\|112.30\|113.95\|108.39\|4588;2026-07-17\|98.87\|-9.74\|109.54\|109.99\|98.87\|7205;2026-07-20\|90.63\|-8.33\|99.99\|100.54\|88.85\|6726;2026-07-21\|94.02\|3.74\|90.83\|94.99\|85.11\|6371;2026-07-22\|91.36\|-2.83\|93.10\|94.80\|91.07\|4807;2026-07-23\|90.30\|-1.16\|92.00\|92.29\|89.06\|3867;2026-07-24\|88.29\|-2.23\|89.68\|91.00\|88.08\|3411;2026-07-27\|90.39\|2.38\|88.29\|90.43\|86.37\|3063;2026-07-28\|87.41\|-3.30\|89.00\|90.99\|87.00\|3196;2026-07-29\|88.95\|1.76\|87.00\|89.17\|86.50\|2900;2026-07-30\|86.55\|-2.70\|88.00\|89.17\|86.22\|3696;2026-07-31\|89.00\|2.83\|90.08\|91.88\|88.80\|4786;2026-08-03\|93.31\|4.84\|89.00\|94.89\|88.18\|4893;2026-08-04\|94.90\|1.70\|92.41\|95.68\|92.41\|4805;2026-08-05\|95.65\|0.79\|95.45\|96.66\|94.61\|4847;2026-08-06\|94.88\|-0.81\|94.90\|96.30\|93.98\|3561;2026-08-07\|96.15\|1.34\|95.57\|96.28\|93.20\|4739;2026-08-10\|96.87\|0.75\|96.91\|97.86\|95.15\|3665;2026-08-11\|97.25\|0.39\|96.87\|97.99\|94.92\|3697;2026-08-12\|99.50\|2.31\|97.25\|100.99\|97.25\|3915;2026-08-13\|98.00\|-1.51\|101.80\|101.80\|98.00\|4230;2026-08-14\|105.46\|7.61\|98.00\|109.20\|96.96\|8748;2026-08-17\|104.10\|-1.29\|105.25\|105.25\|102.37\|6579;2026-08-18\|102.60\|-1.44\|104.55\|105.57\|101.10\|4832;2026-08-19\|96.59\|-5.86\|100.01\|102.01\|96.11\|3928;2026-08-20\|96.76\|0.18\|96.59\|98.25\|96.01\|2798;2026-08-21\|96.27\|-0.51\|96.50\|97.33\|95.22\|2177;2026-08-24\|93.99\|-2.37\|97.80\|97.80\|93.39\|2683;2026-08-25\|95.19\|1.28\|92.15\|95.98\|92.11\|2204;2026-08-26\|95.08\|-0.12\|96.54\|96.96\|94.49\|2400;2026-08-27\|114.10\|20.00\|103.88\|114.10\|103.88\|18737;2026-08-28\|112.82\|-1.12\|110.00\|124.02\|110.00\|23433;2026-08-31\|117.70\|4.33\|111.88\|118.88\|109.67\|13377;2026-09-01\|113.50\|-3.57\|115.99\|116.98\|113.01\|10114;2026-09-02\|110.22\|-2.89\|110.00\|113.33\|109.70\|7069;2026-09-03\|107.50\|-2.47\|112.00\|113.00\|107.11\|6186;2026-09-04\|105.98\|-1.41\|109.00\|111.50\|105.71\|7262;2026-09-07\|107.42\|1.36\|106.01\|108.88\|106.01\|6433;2026-09-08\|105.00\|-2.25\|107.42\|107.42\|104.06\|6883;2026-09-09\|101.30\|-3.52\|106.00\|107.88\|100.25\|9042;2026-09-10\|98.89\|-2.38\|100.37\|101.29\|98.50\|5283;2026-09-11\|97.05\|-1.86\|97.00\|98.51\|95.01\|5300;2026-09-14\|98.15\|1.13\|98.00\|99.08\|96.72\|4914;2026-09-15\|101.00\|2.90\|97.14\|101.00\|97.05\|6882;2026-09-16\|93.51\|-7.42\|98.00\|98.00\|83.57\|66178;2026-09-17\|89.98\|-3.77\|90.01\|95.08\|89.05\|38877;2026-09-18\|102.95\|14.41\|90.63\|102.97\|90.63\|54627;2026-09-21\|105.63\|2.60\|103.50\|106.59\|100.15\|44282;2026-09-22\|109.58\|3.74\|113.68\|113.68\|106.66\|38912;2026-09-23\|110.13\|0.50\|109.15\|112.77\|108.05\|27884;2026-09-24\|106.17\|-3.60\|109.29\|110.96\|106.08\|19505;2026-09-28\|101.89\|-4.03\|106.00\|106.01\|100.22\|18453;2026-09-29\|99.55\|-2.30\|101.55\|105.49\|98.61\|16188;2026-09-30\|97.12\|-2.44\|99.72\|100.65\|96.78\|12866;2026-10-08\|94.50\|-2.70\|97.22\|98.70\|93.02\|12154;2026-10-09\|93.68\|-0.87\|93.00\|95.35\|88.59\|15039;2026-10-12\|88.98\|-5.02\|92.80\|93.31\|88.81\|10924;2026-10-13\|87.56\|-1.60\|86.50\|88.77\|84.12\|11918;2026-10-14\|85.29\|-2.59\|86.95\|88.67\|84.60\|9843;2026-10-15\|79.36\|-6.95\|82.97\|82.97\|78.53\|16840;2026-10-16\|78.00\|-1.71\|80.80\|81.79\|77.61\|11216;2026-10-19\|79.68\|2.15\|76.54\|81.68\|75.80\|14539;2026-10-20\|83.93\|5.33\|79.11\|84.50\|77.80\|16176;2026-10-21\|82.00\|-2.30\|84.78\|84.86\|81.50\|11450;2026-10-22\|79.26\|-3.34\|83.20\|83.37\|79.26\|10956;2026-10-23\|84.86\|7.07\|77.77\|85.38\|75.31\|19506;2026-10-26\|81.75\|-3.66\|84.10\|84.69\|81.66\|11332;2026-10-27\|78.07\|-4.50\|82.91\|83.50\|78.00\|11636;2026-10-28\|81.00\|3.75\|79.21\|82.28\|79.01\|12393;2026-10-29\|78.64\|-2.91\|81.50\|84.50\|77.60\|15278;2026-10-30\|74.35\|-5.46\|75.50\|78.00\|74.04\|14017;2026-11-02\|69.81\|-6.11\|71.12\|72.00\|67.48\|22215;2026-11-03\|67.67\|-3.07\|68.80\|70.38\|67.18\|12864;2026-11-04\|72.79\|7.57\|67.95\|72.95\|67.53\|17527;2026-11-05\|73.64\|1.17\|71.01\|74.64\|70.87\|14519;2026-11-06\|70.36\|-4.45\|70.00\|71.63\|69.50\|12298
130563	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作		公司主要产品为减震零部件产品，用于消除来自汽车动力总成、路面及空气的振动和噪声，提升汽车行驶过程中的平顺性及舒适性，客户包括特斯拉、比亚迪、极氪、理想、蔚来、小鹏、小米等	2026-06-29\|40.31\|0.67\|39.74\|41.44\|39.00\|44892;2026-06-30\|41.01\|1.74\|39.76\|41.39\|39.12\|39875;2026-07-01\|41.60\|1.44\|41.51\|42.50\|39.17\|45084;2026-07-02\|43.09\|3.58\|41.20\|44.97\|39.85\|58245;2026-07-03\|42.09\|-2.32\|42.66\|43.79\|40.80\|42095;2026-07-06\|39.68\|-5.73\|43.12\|43.88\|39.05\|57331;2026-07-07\|41.86\|5.49\|40.00\|41.86\|38.88\|51790;2026-07-08\|40.04\|-4.35\|41.86\|42.37\|40.02\|37748;2026-07-09\|41.41\|3.42\|39.42\|41.75\|38.90\|29727;2026-07-10\|41.38\|-0.07\|41.41\|43.88\|41.00\|43959;2026-07-13\|39.70\|-4.06\|41.00\|42.35\|39.60\|32638;2026-07-14\|41.03\|3.35\|38.00\|41.87\|38.00\|34424;2026-07-15\|40.28\|-1.83\|41.03\|42.82\|40.01\|34114;2026-07-16\|39.06\|-3.03\|40.00\|40.77\|38.99\|21996;2026-07-17\|37.32\|-4.45\|38.96\|39.76\|37.15\|30972;2026-07-20\|34.18\|-8.41\|38.39\|39.68\|30.70\|55068;2026-07-21\|33.12\|-3.10\|34.80\|35.67\|28.88\|69544;2026-07-22\|34.14\|3.08\|33.00\|34.23\|32.30\|46555;2026-07-23\|33.38\|-2.23\|33.51\|34.63\|32.44\|32914;2026-07-24\|34.52\|3.42\|33.02\|36.35\|31.83\|50149;2026-07-27\|34.15\|-1.07\|34.50\|35.12\|32.67\|36386;2026-07-28\|33.75\|-1.17\|34.14\|35.49\|33.33\|26440;2026-07-29\|31.91\|-5.45\|33.75\|33.92\|30.08\|46843;2026-07-30\|29.59\|-7.27\|31.92\|32.70\|28.40\|49843;2026-07-31\|29.30\|-0.98\|30.30\|31.18\|28.78\|37623;2026-08-03\|31.41\|7.20\|29.60\|31.76\|29.30\|66009;2026-08-04\|32.75\|4.27\|32.04\|33.17\|31.31\|41565;2026-08-05\|34.15\|4.27\|32.98\|35.05\|32.78\|45567;2026-08-06\|33.67\|-1.41\|33.86\|34.09\|32.30\|34471;2026-08-07\|34.51\|2.49\|33.34\|35.00\|32.76\|31106;2026-08-10\|35.15\|1.85\|34.63\|35.19\|33.26\|20236;2026-08-11\|36.08\|2.65\|35.03\|37.27\|34.60\|33037;2026-08-12\|35.80\|-0.78\|36.03\|36.45\|35.30\|17378;2026-08-13\|35.64\|-0.45\|36.08\|36.39\|35.15\|18455;2026-08-14\|39.18\|9.93\|35.35\|39.18\|35.33\|43733;2026-08-17\|39.73\|1.40\|39.18\|40.00\|37.06\|35868;2026-08-18\|43.29\|8.96\|40.00\|43.60\|39.64\|42980;2026-08-19\|41.82\|-3.40\|43.58\|43.61\|41.30\|33019;2026-08-20\|42.54\|1.72\|42.49\|42.67\|41.31\|23443;2026-08-21\|43.43\|2.09\|42.54\|43.43\|40.80\|28939;2026-08-24\|41.82\|-3.71\|43.43\|43.55\|41.26\|30938;2026-08-25\|43.69\|4.47\|41.82\|44.00\|40.56\|32699;2026-08-26\|44.18\|1.12\|43.90\|44.50\|43.24\|22127;2026-08-27\|45.61\|3.24\|44.00\|45.90\|43.30\|26498;2026-08-28\|45.26\|-0.77\|45.68\|46.29\|44.42\|21571;2026-08-31\|45.18\|-0.18\|45.00\|45.66\|43.81\|14693;2026-09-01\|45.83\|1.44\|45.20\|46.50\|44.18\|20056;2026-09-02\|43.31\|-5.50\|45.82\|45.82\|43.00\|24602;2026-09-03\|44.10\|1.82\|43.28\|44.95\|42.02\|27888;2026-09-04\|43.94\|-0.36\|44.40\|44.80\|43.43\|15451;2026-09-07\|44.86\|2.09\|44.00\|44.99\|43.68\|20373;2026-09-08\|43.30\|-3.48\|44.86\|44.87\|43.06\|18292;2026-09-09\|44.78\|3.42\|43.30\|44.88\|43.01\|22927;2026-09-10\|43.66\|-2.50\|44.59\|44.99\|43.20\|17592;2026-09-11\|42.57\|-2.50\|43.41\|43.41\|41.11\|19275;2026-09-14\|43.89\|3.10\|42.29\|44.44\|42.01\|15601;2026-09-15\|42.97\|-2.10\|43.89\|44.23\|42.90\|9649;2026-09-16\|44.08\|2.58\|43.24\|44.44\|42.66\|13817;2026-09-17\|44.28\|0.45\|43.77\|45.44\|43.51\|14453;2026-09-18\|50.91\|14.97\|44.83\|52.00\|44.61\|45259;2026-09-21\|51.00\|0.18\|51.28\|53.88\|47.85\|80427;2026-09-22\|50.48\|-1.02\|51.33\|52.78\|49.79\|50652;2026-09-23\|49.75\|-1.45\|50.48\|50.49\|49.18\|30083;2026-09-24\|47.47\|-4.58\|49.75\|50.05\|47.26\|32348;2026-09-28\|45.29\|-4.59\|47.99\|47.99\|42.19\|47395;2026-09-29\|45.16\|-0.29\|44.99\|46.49\|44.54\|20952;2026-09-30\|44.80\|-0.80\|45.21\|46.31\|44.50\|17940;2026-10-08\|42.45\|-5.25\|44.80\|45.00\|41.31\|20562;2026-10-09\|43.15\|1.65\|42.92\|43.33\|41.10\|19268;2026-10-12\|41.82\|-3.08\|43.15\|43.68\|41.80\|13612;2026-10-13\|45.08\|7.80\|41.15\|45.50\|40.69\|28402;2026-10-14\|43.63\|-3.22\|45.01\|45.88\|43.63\|16818;2026-10-15\|40.50\|-7.17\|42.36\|43.09\|40.24\|26064;2026-10-16\|39.82\|-1.68\|40.86\|41.40\|39.10\|15512;2026-10-19\|42.37\|6.40\|39.06\|42.90\|39.03\|29912;2026-10-20\|44.74\|5.59\|42.39\|45.59\|42.04\|32712;2026-10-21\|45.52\|1.74\|44.68\|46.60\|44.32\|33021;2026-10-22\|44.17\|-2.97\|46.90\|46.90\|43.56\|30394;2026-10-23\|46.42\|5.09\|43.20\|47.22\|40.01\|42961;2026-10-26\|44.00\|-5.21\|45.99\|46.03\|43.63\|27937;2026-10-27\|42.01\|-4.52\|43.68\|44.40\|40.94\|28032;2026-10-28\|43.62\|3.83\|42.04\|43.96\|40.55\|27051;2026-10-29\|42.30\|-3.03\|43.19\|43.51\|40.89\|30374;2026-10-30\|42.62\|0.76\|41.02\|43.49\|40.23\|30913;2026-11-02\|41.53\|-2.56\|42.10\|42.50\|40.60\|17596;2026-11-03\|41.49\|-0.10\|42.50\|42.98\|41.05\|21232;2026-11-04\|44.88\|8.17\|41.81\|45.12\|40.43\|57943;2026-11-05\|42.38\|-5.57\|44.13\|44.43\|38.50\|53866;2026-11-06\|40.08\|-5.43\|39.95\|41.99\|39.71\|28885
130562	英伟达预计2027年芯片销量将达到当前年度水平的约两倍		公司正在研发的推理芯片采用GPNPU架构，引入3D堆叠存储架构突破“内存墙”，并以“算力积木”架构构建机架级超节点，目标满足万亿级乃至十万亿级MoE架构大模型的推理需求	2026-06-29\|77.45\|10.12\|70.92\|78.79\|70.66\|226786;2026-06-30\|81.66\|5.44\|76.60\|84.97\|76.30\|214063;2026-07-01\|81.52\|-0.17\|82.56\|86.49\|80.00\|193405;2026-07-02\|82.34\|1.01\|80.46\|86.20\|78.60\|212954;2026-07-03\|82.70\|0.44\|81.90\|86.20\|81.90\|157941;2026-07-06\|80.48\|-2.68\|83.03\|84.38\|79.60\|153395;2026-07-07\|79.47\|-1.25\|79.41\|83.50\|78.33\|154705;2026-07-08\|86.06\|8.29\|80.84\|88.83\|80.70\|309007;2026-07-09\|88.88\|3.28\|85.98\|89.38\|83.89\|245668;2026-07-10\|87.13\|-1.97\|87.11\|92.57\|85.10\|262917;2026-07-13\|84.16\|-3.41\|87.21\|90.76\|83.00\|206474;2026-07-14\|85.28\|1.33\|84.70\|86.17\|79.98\|209567;2026-07-15\|81.90\|-3.96\|85.99\|86.47\|79.63\|151264;2026-07-16\|80.59\|-1.60\|80.59\|86.19\|79.98\|159818;2026-07-17\|69.75\|-13.45\|80.37\|81.57\|68.76\|209067;2026-07-20\|67.89\|-2.67\|71.78\|73.26\|65.58\|209595;2026-07-21\|71.00\|4.58\|69.00\|71.27\|64.14\|172284;2026-07-22\|74.93\|5.54\|69.99\|77.29\|69.60\|202780;2026-07-23\|67.87\|-9.42\|74.90\|76.22\|67.62\|165575;2026-07-24\|66.66\|-1.78\|66.52\|69.61\|66.14\|103439;2026-07-27\|66.42\|-0.36\|66.33\|67.92\|64.15\|116464;2026-07-28\|62.69\|-5.62\|64.66\|65.97\|62.29\|115869;2026-07-29\|59.45\|-5.17\|62.57\|63.42\|57.60\|157497;2026-07-30\|52.65\|-11.44\|58.86\|59.40\|51.87\|189225;2026-07-31\|56.89\|8.05\|57.00\|58.53\|55.60\|183225;2026-08-03\|54.31\|-4.54\|56.91\|58.45\|53.70\|125075;2026-08-04\|56.70\|4.40\|55.50\|57.22\|54.50\|101783;2026-08-05\|60.25\|6.26\|56.30\|61.23\|56.02\|142836;2026-08-06\|60.47\|0.37\|59.60\|61.65\|58.85\|107848;2026-08-07\|61.55\|1.79\|60.27\|62.16\|58.61\|111810;2026-08-10\|59.99\|-2.53\|61.89\|62.00\|59.01\|93741;2026-08-11\|60.00\|0.02\|59.41\|60.83\|58.41\|68195;2026-08-12\|60.26\|0.43\|60.51\|61.30\|59.56\|58958;2026-08-13\|59.60\|-1.10\|61.50\|62.86\|59.58\|100403;2026-08-14\|59.79\|0.32\|59.93\|60.46\|58.42\|71053;2026-08-17\|62.39\|4.35\|60.00\|62.45\|59.36\|85284;2026-08-18\|60.90\|-2.39\|62.10\|62.41\|59.90\|101625;2026-08-19\|56.26\|-7.62\|59.71\|60.50\|55.89\|111827;2026-08-20\|56.55\|0.52\|56.33\|58.20\|56.00\|70045;2026-08-21\|57.12\|1.01\|56.00\|58.15\|55.45\|58874;2026-08-24\|55.05\|-3.62\|57.00\|57.57\|54.38\|59985;2026-08-25\|55.60\|1.00\|54.77\|56.28\|54.10\|56141;2026-08-26\|55.23\|-0.67\|55.10\|56.36\|54.88\|47581;2026-08-27\|59.54\|7.80\|55.91\|59.75\|55.88\|107916;2026-08-28\|55.90\|-6.11\|59.43\|60.43\|55.90\|101144;2026-08-31\|60.16\|7.62\|55.50\|60.20\|54.11\|120452;2026-09-01\|57.52\|-4.39\|59.99\|60.31\|56.92\|100178;2026-09-02\|57.47\|-0.09\|56.58\|58.70\|56.15\|91990;2026-09-03\|56.86\|-1.06\|57.91\|58.34\|55.96\|63775;2026-09-04\|56.99\|0.23\|57.70\|59.16\|56.00\|105376;2026-09-07\|56.24\|-1.32\|57.45\|57.56\|55.83\|81588;2026-09-08\|54.78\|-2.60\|56.19\|56.58\|54.68\|70018;2026-09-09\|54.50\|-0.51\|54.80\|55.75\|54.18\|55743;2026-09-10\|53.20\|-2.39\|54.06\|54.10\|52.88\|57378;2026-09-11\|51.98\|-2.29\|53.01\|53.11\|50.30\|78106;2026-09-14\|52.22\|0.46\|51.33\|53.48\|50.70\|57119;2026-09-15\|52.59\|0.71\|52.33\|53.98\|51.79\|42680;2026-09-16\|55.71\|5.93\|52.80\|55.96\|51.91\|93377;2026-09-17\|57.00\|2.32\|55.50\|58.30\|55.31\|105357;2026-09-18\|65.60\|15.09\|58.08\|67.58\|57.48\|234425;2026-09-21\|65.21\|-0.59\|66.00\|66.65\|64.70\|128173;2026-09-22\|66.50\|1.98\|66.30\|67.79\|65.45\|142026;2026-09-23\|65.48\|-1.53\|66.92\|67.57\|65.38\|76787;2026-09-24\|63.85\|-2.49\|65.30\|65.65\|63.59\|77587;2026-09-28\|61.93\|-3.01\|63.91\|64.32\|61.48\|100754;2026-09-29\|62.53\|0.97\|61.32\|63.20\|61.07\|65081;2026-09-30\|60.00\|-4.05\|62.93\|63.00\|59.92\|66468;2026-10-08\|56.00\|-6.67\|60.33\|60.43\|55.45\|75381;2026-10-09\|55.48\|-0.93\|55.44\|58.20\|53.73\|94172;2026-10-12\|53.41\|-3.73\|55.77\|56.10\|52.57\|65771;2026-10-13\|51.45\|-3.67\|52.28\|52.47\|50.11\|79757;2026-10-14\|50.43\|-1.98\|51.13\|51.88\|50.10\|63480;2026-10-15\|46.91\|-6.98\|47.87\|49.81\|46.52\|80337;2026-10-16\|47.88\|2.07\|48.23\|50.85\|47.30\|85337;2026-10-19\|49.12\|2.59\|47.47\|49.36\|46.00\|79644;2026-10-20\|51.94\|5.74\|48.74\|52.79\|48.20\|100342;2026-10-21\|52.51\|1.10\|52.76\|53.29\|51.95\|68300;2026-10-22\|50.96\|-2.95\|52.20\|52.98\|50.88\|63425;2026-10-23\|53.85\|5.67\|49.74\|54.19\|47.63\|118081;2026-10-26\|52.20\|-3.06\|53.50\|53.55\|51.70\|81919;2026-10-27\|48.80\|-6.51\|53.00\|53.03\|48.80\|78194;2026-10-28\|50.81\|4.12\|49.68\|51.48\|49.21\|78098;2026-10-29\|47.78\|-5.96\|50.43\|50.43\|47.77\|74981;2026-10-30\|43.10\|-9.79\|46.46\|47.50\|42.71\|120799;2026-11-02\|44.75\|3.83\|42.98\|45.67\|41.78\|107371;2026-11-03\|42.27\|-5.54\|44.56\|44.56\|41.91\|90155;2026-11-04\|46.30\|9.53\|42.80\|46.85\|41.71\|119453;2026-11-05\|49.55\|7.02\|45.10\|50.88\|44.99\|121856;2026-11-06\|47.35\|-4.44\|46.97\|48.47\|46.54\|80519
130561	英伟达预计2027年芯片销量将达到当前年度水平的约两倍	算力电源+功率半导体+人形机器人行业原因： 1、美联储加息落地，国际油价自高位回落，长期美债收益率下行，科技股反弹，隔夜费城半导体指数上涨3.14%。 2、英伟达CEO黄仁勋当地时间周四表示，预计公司2027年的芯片销量将是2026年的约两倍，提振了市场信心。公司原因： 1、据2026年9月9日投资者关系活动记录表，公司超级结MOSFET、中低压SGT MOS、高压SiC MOSFET及功率模块可适配服务器电源核心拓扑，并推出适配数据中心48V供电场景的数字控制器产品。 2、据2026年9月9日互动易，公司中低压屏蔽栅MOSFET覆盖25V至200V全电压平台，已量产多颗高难度规格产品，可广泛应用于电机驱动场景。 3、据2026年5月15日投资者关系活动记录表，公司受益于数据中心、算力服务器电源等领域业务增长，2025年各类工业及通信电源领域收入同比增长约53%，产品批量出货给维谛技术、欧陆通等头部企业。 4、据2026年4月28日年报，公司主要产品包括超级结MOSFET、中低压屏蔽栅MOSFET、TGBT、SiC MOSFET及算力电源功率模块。	全球领先的MOSFET功率器件厂商；公司董事长与中国科学院半导体所研究员共同设立上海东脑智合，专注侵入式脑机接口研发	2026-06-29\|96.65\|4.49\|97.12\|101.99\|90.00\|107851;2026-06-30\|104.93\|8.57\|99.55\|106.76\|95.99\|133921;2026-07-01\|103.38\|-1.48\|107.15\|114.30\|101.94\|130904;2026-07-02\|92.82\|-10.21\|98.02\|102.23\|92.20\|109356;2026-07-03\|86.01\|-7.34\|93.60\|94.98\|85.28\|97042;2026-07-06\|85.17\|-0.98\|86.98\|89.78\|82.88\|80104;2026-07-07\|99.08\|16.33\|88.39\|102.20\|88.39\|193266;2026-07-08\|92.18\|-6.89\|99.00\|101.39\|90.20\|153232;2026-07-09\|96.10\|4.25\|93.65\|96.20\|88.83\|120456;2026-07-10\|88.01\|-8.42\|96.82\|99.80\|87.50\|128130;2026-07-13\|92.25\|4.82\|87.97\|101.37\|87.57\|148810;2026-07-14\|90.79\|-1.58\|91.00\|94.50\|84.68\|111382;2026-07-15\|80.48\|-11.36\|90.00\|91.38\|79.00\|107055;2026-07-16\|74.01\|-8.04\|78.17\|81.50\|73.37\|73638;2026-07-17\|62.99\|-14.89\|73.96\|74.19\|62.89\|84698;2026-07-20\|59.84\|-5.00\|66.00\|67.09\|58.00\|78655;2026-07-21\|71.81\|20.00\|62.45\|71.81\|55.14\|121498;2026-07-22\|73.81\|2.79\|71.80\|77.29\|71.10\|123099;2026-07-23\|73.45\|-0.49\|74.18\|75.75\|72.60\|61928;2026-07-24\|70.20\|-4.42\|70.84\|73.99\|70.20\|56553;2026-07-27\|71.46\|1.79\|69.80\|71.70\|67.08\|46272;2026-07-28\|66.83\|-6.48\|69.60\|71.85\|66.18\|47810;2026-07-29\|68.35\|2.27\|66.81\|69.00\|62.00\|65191;2026-07-30\|62.60\|-8.41\|66.35\|68.25\|61.00\|59177;2026-07-31\|64.92\|3.71\|69.05\|69.49\|64.50\|65096;2026-08-03\|64.28\|-0.99\|64.00\|66.20\|63.80\|38144;2026-08-04\|67.81\|5.49\|65.00\|68.74\|64.68\|49679;2026-08-05\|70.98\|4.67\|68.99\|72.71\|67.83\|66497;2026-08-06\|71.40\|0.59\|69.50\|72.97\|69.16\|58816;2026-08-07\|73.40\|2.80\|70.56\|73.80\|69.95\|68351;2026-08-10\|71.26\|-2.92\|73.98\|74.38\|70.96\|55982;2026-08-11\|72.22\|1.35\|70.00\|74.18\|69.90\|62431;2026-08-12\|72.25\|0.04\|72.00\|74.16\|71.76\|44245;2026-08-13\|72.27\|0.03\|73.00\|75.14\|72.02\|61074;2026-08-14\|71.35\|-1.27\|72.98\|73.72\|69.51\|63439;2026-08-17\|75.19\|5.38\|71.26\|75.66\|70.50\|73476;2026-08-18\|76.10\|1.21\|75.29\|78.67\|74.21\|80572;2026-08-19\|69.90\|-8.15\|73.48\|77.53\|69.00\|82383;2026-08-20\|73.68\|5.41\|72.00\|76.62\|71.21\|90823;2026-08-21\|74.81\|1.53\|72.66\|77.21\|72.66\|75468;2026-08-24\|71.64\|-4.24\|74.05\|76.55\|69.23\|73023;2026-08-25\|69.73\|-2.67\|68.50\|70.65\|67.01\|52493;2026-08-26\|68.95\|-1.12\|69.79\|70.35\|67.92\|36600;2026-08-27\|74.41\|7.92\|69.50\|74.55\|68.58\|63445;2026-08-28\|72.38\|-2.73\|74.36\|74.97\|72.28\|42597;2026-08-31\|73.02\|0.88\|69.38\|73.02\|69.12\|35096;2026-09-01\|70.05\|-4.07\|72.88\|73.21\|69.89\|37947;2026-09-02\|68.76\|-1.84\|69.00\|69.47\|68.20\|25571;2026-09-03\|68.87\|0.16\|69.49\|70.36\|68.50\|28283;2026-09-04\|66.47\|-3.48\|69.84\|70.48\|66.00\|35167;2026-09-07\|67.93\|2.20\|67.57\|68.46\|66.68\|32140;2026-09-08\|66.91\|-1.50\|67.56\|68.15\|66.30\|27279;2026-09-09\|66.06\|-1.27\|67.00\|68.30\|66.06\|21548;2026-09-10\|65.42\|-0.97\|65.40\|66.15\|64.89\|18031;2026-09-11\|65.09\|-0.50\|64.01\|65.40\|62.03\|30524;2026-09-14\|64.96\|-0.20\|64.50\|65.65\|63.05\|18027;2026-09-15\|64.90\|-0.09\|64.90\|66.48\|64.51\|20025;2026-09-16\|68.32\|5.27\|64.66\|68.57\|64.66\|37234;2026-09-17\|70.66\|3.43\|68.30\|72.62\|67.41\|51006;2026-09-18\|81.37\|15.16\|74.16\|84.79\|73.49\|161920;2026-09-21\|79.32\|-2.52\|81.37\|81.60\|78.09\|118379;2026-09-22\|78.74\|-0.73\|80.64\|80.79\|78.27\|70521;2026-09-23\|79.82\|1.37\|78.73\|80.88\|77.77\|61546;2026-09-24\|77.30\|-3.16\|78.07\|79.66\|77.20\|43110;2026-09-28\|74.00\|-4.27\|76.99\|77.00\|72.33\|45598;2026-09-29\|74.95\|1.28\|73.11\|75.80\|73.08\|32539;2026-09-30\|72.72\|-2.98\|76.00\|76.50\|72.51\|31603;2026-10-08\|68.38\|-5.97\|72.55\|73.06\|67.95\|32482;2026-10-09\|67.06\|-1.93\|67.91\|68.77\|63.80\|40548;2026-10-12\|65.35\|-2.55\|66.99\|67.51\|64.61\|29002;2026-10-13\|64.59\|-1.16\|63.70\|65.65\|61.69\|37552;2026-10-14\|63.80\|-1.22\|64.33\|65.36\|63.51\|29021;2026-10-15\|60.05\|-5.88\|60.86\|62.30\|59.91\|34732;2026-10-16\|58.97\|-1.80\|62.50\|62.70\|58.15\|30074;2026-10-19\|58.72\|-0.42\|58.95\|59.37\|56.18\|25591;2026-10-20\|61.96\|5.52\|58.72\|63.40\|58.20\|36042;2026-10-21\|61.78\|-0.29\|62.10\|63.05\|61.22\|25250;2026-10-22\|59.82\|-3.17\|62.01\|62.55\|59.60\|25132;2026-10-23\|61.98\|3.61\|58.77\|62.00\|55.34\|41579;2026-10-26\|57.67\|-6.95\|60.95\|61.01\|57.50\|30118;2026-10-27\|54.20\|-6.02\|58.80\|59.71\|54.20\|24250;2026-10-28\|57.45\|6.00\|55.28\|58.24\|55.18\|30951;2026-10-29\|54.68\|-4.82\|57.37\|58.57\|54.60\|26629;2026-10-30\|51.51\|-5.80\|53.00\|55.51\|51.51\|29184;2026-11-02\|52.19\|1.32\|51.51\|53.49\|49.80\|32877;2026-11-03\|49.20\|-5.73\|51.51\|51.98\|48.91\|32041;2026-11-04\|55.10\|11.99\|50.20\|55.47\|49.43\|47799;2026-11-05\|56.15\|1.91\|54.01\|57.78\|53.80\|43569;2026-11-06\|53.97\|-3.88\|52.85\|55.14\|52.20\|29052
130560		液冷散热+服务器滑轨+精密五金行业原因： 1、据证券日报9月16日报道，《电子信息制造业发展“十五五”规划》提出到2030年规上企业营收突破30万亿元，并部署加快消费电子创新发展。 2、据每日经济新闻9月15日报道，苹果推出首款折叠屏机型并升级端侧AI，折叠结构件、铰链、散热及光学等供应链环节获增量预期。公司原因： 1、据2026年9月15日投资者关系活动记录表，公司服务器滑轨基地已投产，具备高载重、高耐久性工业级服务器滑轨批量生产能力；液冷业务已设立合资公司，液冷板现阶段主要应用于工业储能，并向数据中心、服务器拓展。 2、据2025年9月19日互动易，公司围绕精密五金业务持续扩大市场份额，推进自动化与智能化生产，产品涵盖滑轨、铰链等。 3、据2026年8月27日半年报，公司上半年实现营业收入7.39亿元，同比增长1.78%；归母净利润583.41万元，同比扭亏为盈。	1、公司服务器滑轨基地已投产，具备高载重、高耐久性工业级服务器滑轨批量生产能力；液冷业务已设立合资公司，液冷板现阶段主要应用于工业储能，并向数据中心、服务器拓展； 2、子公司泽宝技术主营消费电子产品，线上通过亚马逊、自营平台、沃尔玛、Ebay、微信小店等第三方平台销售	2026-06-29\|7.20\|-6.61\|7.71\|7.82\|7.17\|160507;2026-06-30\|7.13\|-0.97\|7.18\|7.38\|7.04\|122076;2026-07-01\|7.14\|0.14\|7.12\|7.28\|7.00\|117288;2026-07-02\|7.04\|-1.40\|7.15\|7.45\|6.99\|124306;2026-07-03\|7.00\|-0.57\|7.06\|7.26\|6.97\|101391;2026-07-06\|6.87\|-1.86\|6.96\|7.16\|6.78\|94064;2026-07-07\|6.68\|-2.77\|6.87\|6.98\|6.61\|78607;2026-07-08\|6.51\|-2.54\|6.61\|6.68\|6.42\|74190;2026-07-09\|6.28\|-3.53\|6.46\|6.63\|6.14\|108478;2026-07-10\|6.27\|-0.16\|6.29\|6.49\|6.24\|109943;2026-07-13\|5.75\|-8.29\|6.24\|6.27\|5.74\|96893;2026-07-14\|6.15\|6.96\|5.86\|6.15\|5.75\|172050;2026-07-15\|6.08\|-1.14\|6.16\|6.33\|5.96\|138979;2026-07-16\|6.05\|-0.49\|6.10\|6.23\|5.99\|103653;2026-07-17\|5.92\|-2.15\|6.06\|6.43\|5.88\|226751;2026-07-20\|5.39\|-8.95\|6.00\|6.06\|5.31\|191458;2026-07-21\|5.73\|6.31\|5.37\|5.77\|4.76\|253644;2026-07-22\|5.48\|-4.36\|5.60\|5.96\|5.42\|175952;2026-07-23\|5.98\|9.12\|5.51\|6.00\|5.43\|167065;2026-07-24\|5.68\|-5.02\|5.94\|5.94\|5.62\|126670;2026-07-27\|5.88\|3.52\|5.70\|5.88\|5.58\|92122;2026-07-28\|5.94\|1.02\|5.79\|5.96\|5.73\|93047;2026-07-29\|6.05\|1.85\|5.90\|6.18\|5.77\|185942;2026-07-30\|5.86\|-3.14\|6.04\|6.30\|5.76\|177148;2026-07-31\|6.08\|3.75\|6.05\|6.15\|5.98\|125472;2026-08-03\|6.14\|0.99\|6.08\|6.15\|6.03\|61653;2026-08-04\|6.32\|2.93\|6.21\|6.38\|6.15\|83930;2026-08-05\|6.41\|1.42\|6.25\|6.42\|6.25\|68703;2026-08-06\|6.40\|-0.16\|6.42\|6.48\|6.27\|64759;2026-08-07\|6.39\|-0.16\|6.49\|6.49\|6.24\|55936;2026-08-10\|6.60\|3.29\|6.44\|6.71\|6.32\|99314;2026-08-11\|6.57\|-0.45\|6.60\|6.75\|6.42\|85852;2026-08-12\|6.99\|6.39\|6.55\|7.03\|6.52\|115982;2026-08-13\|7.34\|5.01\|7.12\|7.54\|7.11\|262210;2026-08-14\|6.94\|-5.45\|7.25\|7.49\|6.88\|198276;2026-08-17\|7.10\|2.31\|6.99\|7.13\|6.89\|119089;2026-08-18\|7.12\|0.28\|7.15\|7.24\|7.00\|91342;2026-08-19\|6.60\|-7.30\|7.04\|7.11\|6.50\|107009;2026-08-20\|6.67\|1.06\|6.69\|6.75\|6.61\|56303;2026-08-21\|6.75\|1.20\|6.61\|6.80\|6.50\|63860;2026-08-24\|7.06\|4.59\|6.78\|7.13\|6.71\|143602;2026-08-25\|7.53\|6.66\|7.00\|7.68\|6.85\|176321;2026-08-26\|7.94\|5.44\|7.48\|8.18\|7.48\|198116;2026-08-27\|8.01\|0.88\|7.80\|8.07\|7.70\|176958;2026-08-28\|7.83\|-2.25\|8.00\|8.07\|7.82\|95731;2026-08-31\|8.03\|2.55\|7.82\|8.05\|7.70\|143638;2026-09-01\|7.86\|-2.12\|8.03\|8.12\|7.76\|181248;2026-09-02\|8.09\|2.93\|7.78\|8.13\|7.45\|221219;2026-09-03\|7.89\|-2.47\|8.08\|8.27\|7.82\|141425;2026-09-04\|7.77\|-1.52\|8.02\|8.08\|7.70\|121963;2026-09-07\|7.97\|2.57\|7.81\|8.10\|7.63\|111008;2026-09-08\|8.03\|0.75\|8.01\|8.23\|7.90\|85829;2026-09-09\|7.98\|-0.62\|8.00\|8.10\|7.91\|80972;2026-09-10\|8.06\|1.00\|7.97\|8.24\|7.93\|108993;2026-09-11\|8.10\|0.50\|7.99\|8.22\|7.72\|133524;2026-09-14\|8.25\|1.85\|8.09\|8.41\|7.83\|176390;2026-09-15\|8.35\|1.21\|8.38\|8.50\|7.88\|227656;2026-09-16\|10.02\|20.00\|8.34\|10.02\|8.28\|665470;2026-09-17\|9.89\|-1.30\|9.95\|10.17\|9.36\|631810;2026-09-18\|11.61\|17.39\|10.03\|11.87\|9.91\|640334;2026-09-21\|11.88\|2.33\|11.56\|11.96\|11.27\|485269;2026-09-22\|12.22\|2.86\|12.00\|12.61\|11.83\|373415;2026-09-23\|12.00\|-1.80\|12.36\|12.49\|11.52\|369408;2026-09-24\|11.44\|-4.67\|12.03\|12.03\|11.10\|357506;2026-09-28\|10.41\|-9.00\|11.50\|11.61\|10.23\|307308;2026-09-29\|10.63\|2.11\|10.60\|11.19\|10.42\|332670;2026-09-30\|10.10\|-4.99\|10.65\|10.77\|10.03\|225283;2026-10-08\|9.53\|-5.64\|10.28\|10.43\|9.38\|237215;2026-10-09\|9.35\|-1.89\|9.48\|9.59\|8.70\|229965;2026-10-12\|8.34\|-10.80\|9.36\|9.42\|8.34\|234014;2026-10-13\|8.60\|3.12\|8.18\|8.87\|7.96\|313692;2026-10-14\|8.24\|-4.19\|8.48\|8.55\|8.19\|198753;2026-10-15\|8.08\|-1.94\|8.15\|8.65\|8.04\|250782;2026-10-16\|7.81\|-3.34\|8.28\|8.31\|7.73\|176356;2026-10-19\|7.83\|0.26\|7.85\|7.91\|7.35\|166928;2026-10-20\|7.94\|1.40\|7.78\|8.07\|7.67\|106535;2026-10-21\|7.90\|-0.50\|7.93\|8.05\|7.81\|99615;2026-10-22\|7.54\|-4.56\|7.89\|7.98\|7.51\|108396;2026-10-23\|7.41\|-1.72\|7.49\|7.50\|6.73\|236060;2026-10-26\|7.27\|-1.89\|7.33\|7.43\|7.08\|117351;2026-10-27\|6.98\|-3.99\|7.27\|7.32\|6.97\|86509;2026-10-28\|7.19\|3.01\|6.92\|7.25\|6.92\|83451;2026-10-29\|6.88\|-4.31\|7.19\|7.19\|6.87\|89294;2026-10-30\|6.71\|-2.47\|6.64\|7.25\|6.47\|141609;2026-11-02\|6.82\|1.64\|6.83\|6.86\|6.47\|106918;2026-11-03\|6.67\|-2.20\|6.78\|6.93\|6.61\|81228;2026-11-04\|6.81\|2.10\|6.67\|6.86\|6.37\|138878;2026-11-05\|7.13\|4.70\|6.78\|7.22\|6.74\|137228;2026-11-06\|7.04\|-1.26\|6.75\|7.32\|6.67\|175960
130559	特斯拉开启新一轮针对旗下机器人业务的量产审厂工作	智能装备+PCB应用+航天中标 1、据2026年8月26日半年报，公司主营智能组装装备及零组件，布局电子雷管、点火具等含能材料智能制造设备。 2、据2024年1月25日互动易，公司产品在PCB集成电路领域有插件、涂胶和测试等应用。 3、据2026年5月15日互动易，公司2025年通过大型国有航天客户重大中标，实现航天领域业务落地，涵盖发动机、弹箭等核心领域。	防爆关节机器人及其相关智能器件提供商	2026-06-29\|71.38\|-4.18\|74.00\|75.29\|68.73\|21787;2026-06-30\|73.99\|3.66\|71.38\|74.35\|70.00\|21725;2026-07-01\|69.78\|-5.69\|73.90\|75.37\|69.30\|25926;2026-07-02\|65.99\|-5.43\|69.80\|69.80\|64.95\|24418;2026-07-03\|71.20\|7.90\|67.88\|73.68\|65.00\|32189;2026-07-06\|69.46\|-2.44\|71.27\|72.90\|68.20\|17253;2026-07-07\|67.25\|-3.18\|69.84\|70.00\|66.58\|13775;2026-07-08\|66.49\|-1.13\|67.12\|67.64\|63.78\|17139;2026-07-09\|69.10\|3.93\|66.00\|69.43\|63.21\|21466;2026-07-10\|68.68\|-0.61\|69.03\|70.99\|66.69\|14783;2026-07-13\|59.99\|-12.65\|65.50\|69.95\|59.46\|23074;2026-07-14\|62.00\|3.35\|61.42\|62.56\|58.52\|18478;2026-07-15\|60.42\|-2.55\|64.67\|64.96\|60.00\|14331;2026-07-16\|59.55\|-1.44\|59.55\|61.30\|58.10\|13654;2026-07-17\|55.91\|-6.11\|59.56\|59.63\|55.60\|19697;2026-07-20\|56.69\|1.40\|56.00\|60.22\|55.00\|25226;2026-07-21\|59.08\|4.22\|56.28\|59.20\|51.40\|35523;2026-07-22\|60.35\|2.15\|57.90\|61.80\|57.33\|19089;2026-07-23\|58.89\|-2.42\|60.35\|62.62\|57.63\|13475;2026-07-24\|57.50\|-2.36\|57.85\|58.80\|56.14\|8902;2026-07-27\|59.42\|3.34\|56.72\|60.39\|55.81\|16342;2026-07-28\|59.02\|-0.67\|57.63\|61.03\|57.45\|10472;2026-07-29\|57.69\|-2.25\|59.20\|60.50\|54.68\|16603;2026-07-30\|49.77\|-13.73\|57.00\|57.28\|49.06\|32200;2026-07-31\|49.30\|-0.94\|52.00\|53.07\|48.77\|33068;2026-08-03\|47.00\|-4.67\|49.01\|49.84\|46.39\|29901;2026-08-04\|47.70\|1.49\|47.00\|48.24\|45.59\|23648;2026-08-05\|49.98\|4.78\|47.02\|50.15\|46.97\|36773;2026-08-06\|50.44\|0.92\|49.09\|51.50\|48.02\|31002;2026-08-07\|50.22\|-0.44\|50.21\|50.73\|48.12\|28723;2026-08-10\|49.73\|-0.98\|51.18\|51.30\|48.06\|20942;2026-08-11\|49.88\|0.30\|49.66\|51.30\|47.39\|35829;2026-08-12\|52.25\|4.75\|50.00\|52.40\|49.00\|27066;2026-08-13\|50.47\|-3.41\|52.80\|53.17\|50.18\|30951;2026-08-14\|50.20\|-0.54\|50.47\|50.79\|48.26\|22107;2026-08-17\|53.11\|5.80\|50.21\|53.29\|50.00\|29872;2026-08-18\|52.15\|-1.81\|52.97\|53.88\|51.50\|24447;2026-08-19\|45.78\|-12.21\|51.99\|51.99\|45.69\|36145;2026-08-20\|49.30\|7.69\|46.49\|50.46\|45.82\|37155;2026-08-21\|48.42\|-1.78\|48.84\|49.69\|47.40\|17902;2026-08-24\|49.17\|1.55\|47.83\|49.89\|46.52\|20224;2026-08-25\|49.63\|0.94\|48.74\|50.20\|47.51\|18178;2026-08-26\|48.20\|-2.88\|50.00\|50.73\|47.25\|23529;2026-08-27\|51.00\|5.81\|47.98\|51.58\|47.50\|30478;2026-08-28\|49.00\|-3.92\|50.82\|51.44\|48.37\|21885;2026-08-31\|50.48\|3.02\|48.11\|50.86\|48.02\|21554;2026-09-01\|49.74\|-1.47\|50.48\|50.88\|49.40\|18072;2026-09-02\|49.03\|-1.43\|49.03\|49.64\|47.70\|13875;2026-09-03\|49.02\|-0.02\|49.10\|50.90\|48.37\|14649;2026-09-04\|48.75\|-0.55\|49.35\|50.99\|48.18\|26480;2026-09-07\|50.70\|4.00\|48.80\|51.00\|48.33\|20424;2026-09-08\|49.33\|-2.70\|50.70\|50.90\|49.30\|19327;2026-09-09\|49.15\|-0.36\|49.50\|52.11\|48.73\|33791;2026-09-10\|47.67\|-3.01\|49.14\|49.50\|47.51\|24087;2026-09-11\|47.20\|-0.99\|47.26\|47.55\|45.60\|18636;2026-09-14\|49.86\|5.64\|47.21\|50.43\|46.00\|25902;2026-09-15\|50.11\|0.50\|50.46\|51.10\|49.00\|19143;2026-09-16\|52.18\|4.13\|49.74\|52.90\|48.90\|23490;2026-09-17\|52.42\|0.46\|51.60\|52.80\|51.00\|19186;2026-09-18\|62.60\|19.42\|52.68\|62.90\|52.68\|83445;2026-09-21\|62.10\|-0.80\|61.80\|63.80\|59.58\|69113;2026-09-22\|60.85\|-2.01\|63.34\|63.34\|59.20\|42497;2026-09-23\|61.36\|0.84\|60.91\|61.50\|60.26\|27386;2026-09-24\|57.40\|-6.45\|60.36\|61.00\|57.04\|33810;2026-09-28\|54.30\|-5.40\|57.24\|57.80\|53.08\|20252;2026-09-29\|53.59\|-1.31\|53.64\|54.55\|53.00\|15862;2026-09-30\|55.50\|3.56\|53.83\|57.91\|53.02\|34821;2026-10-08\|51.28\|-7.60\|55.33\|55.50\|50.50\|27557;2026-10-09\|50.69\|-1.15\|51.00\|51.47\|48.00\|23811;2026-10-12\|49.34\|-2.66\|50.21\|51.59\|49.00\|18071;2026-10-13\|49.54\|0.41\|48.56\|50.26\|46.53\|23174;2026-10-14\|49.28\|-0.52\|49.30\|51.28\|48.70\|22040;2026-10-15\|45.79\|-7.08\|47.96\|48.74\|45.60\|27452;2026-10-16\|45.47\|-0.70\|46.34\|47.42\|45.02\|20424;2026-10-19\|46.82\|2.97\|45.47\|48.78\|44.56\|24462;2026-10-20\|46.85\|0.06\|46.48\|48.30\|45.62\|21289;2026-10-21\|46.10\|-1.60\|47.62\|47.62\|45.81\|14322;2026-10-22\|44.65\|-3.15\|45.79\|46.97\|43.56\|20326;2026-10-23\|47.13\|5.55\|44.00\|47.50\|41.15\|34682;2026-10-26\|44.63\|-5.30\|46.66\|46.66\|43.43\|20849;2026-10-27\|41.21\|-7.66\|44.64\|45.35\|41.01\|16327;2026-10-28\|42.23\|2.48\|41.64\|42.85\|40.85\|13665;2026-10-29\|40.88\|-3.20\|42.23\|42.72\|40.72\|18060;2026-10-30\|37.80\|-7.53\|39.50\|40.71\|37.75\|20311;2026-11-02\|37.85\|0.13\|38.05\|38.65\|36.57\|20977;2026-11-03\|37.07\|-2.06\|37.67\|37.94\|35.82\|19153;2026-11-04\|38.57\|4.05\|36.94\|38.94\|36.03\|25458;2026-11-05\|38.94\|0.96\|38.20\|39.89\|37.81\|18381;2026-11-06\|38.45\|-1.26\|37.00\|39.16\|36.60\|17397
130558		复牌+控制权变更+溢价转让+电力服务 1、据2026年9月16日晚公告，公司自9月10日开市起停牌，计划自9月17日开市起复牌。相关股东拟向中软西安转让公司29.68%股份，完成后控股股东将变更为中软西安。 2、据2026年9月16日晚公告，协议转让价格为53元每股，较9月9日收盘价37.50元溢价约41.3%，转让事项尚需履行相关审议及登记程序。 3、据2026年8月27日半年报，公司提供电力工程设施运行维护服务，蓄电池数智运维系统已应用于电力、石油石化等领域，并具备向数据中心、通信基站等场景拓展能力。	公司控股股东将变更为中软西安	2026-06-29\|31.44\|5.29\|29.86\|31.78\|29.26\|31336;2026-06-30\|32.26\|2.61\|31.44\|32.52\|31.02\|28043;2026-07-01\|31.98\|-0.87\|32.26\|32.79\|31.10\|21473;2026-07-02\|32.78\|2.50\|32.52\|33.11\|31.67\|18498;2026-07-03\|32.12\|-2.01\|32.70\|32.88\|32.00\|13778;2026-07-06\|30.80\|-4.11\|31.85\|32.20\|30.13\|16010;2026-07-07\|30.58\|-0.71\|30.65\|31.50\|30.32\|11577;2026-07-08\|31.04\|1.50\|30.65\|31.44\|30.00\|7828;2026-07-09\|31.03\|-0.03\|31.14\|31.67\|30.51\|9209;2026-07-10\|31.15\|0.39\|30.97\|31.60\|30.63\|7791;2026-07-13\|28.75\|-7.70\|31.06\|31.44\|28.51\|12315;2026-07-14\|28.81\|0.21\|29.01\|29.01\|27.88\|10631;2026-07-15\|28.87\|0.21\|28.81\|29.29\|28.24\|10383;2026-07-16\|28.92\|0.17\|28.88\|29.79\|28.41\|8704;2026-07-17\|27.72\|-4.15\|29.00\|29.38\|27.40\|11409;2026-07-20\|26.06\|-5.99\|28.01\|28.54\|25.40\|15494;2026-07-21\|25.73\|-1.27\|26.06\|26.36\|24.06\|11179;2026-07-22\|25.29\|-1.71\|25.73\|25.95\|25.00\|10772;2026-07-23\|25.92\|2.49\|25.05\|25.98\|24.98\|7945;2026-07-24\|25.49\|-1.66\|25.68\|26.25\|25.04\|8433;2026-07-27\|26.58\|4.28\|25.49\|26.87\|25.11\|9931;2026-07-28\|27.59\|3.80\|26.56\|28.23\|25.80\|16682;2026-07-29\|28.26\|2.43\|27.68\|28.87\|27.36\|9273;2026-07-30\|28.34\|0.28\|28.70\|29.74\|28.11\|14565;2026-07-31\|29.00\|2.33\|28.10\|29.23\|28.10\|7636;2026-08-03\|29.83\|2.86\|29.06\|29.84\|28.56\|8248;2026-08-04\|30.02\|0.64\|30.19\|30.39\|29.83\|9086;2026-08-05\|29.58\|-1.47\|30.20\|30.50\|29.30\|12936;2026-08-06\|29.97\|1.32\|29.79\|30.22\|29.22\|8869;2026-08-07\|29.94\|-0.10\|30.35\|30.35\|29.21\|8715;2026-08-10\|30.95\|3.37\|29.94\|30.96\|29.82\|8092;2026-08-11\|30.41\|-1.74\|31.00\|31.03\|30.18\|11267;2026-08-12\|30.74\|1.09\|30.50\|30.85\|30.29\|10093;2026-08-13\|31.41\|2.18\|30.68\|32.05\|30.41\|15228;2026-08-14\|30.88\|-1.69\|31.40\|31.40\|30.57\|10209;2026-08-17\|31.20\|1.04\|30.98\|31.34\|30.69\|10080;2026-08-18\|31.07\|-0.42\|31.20\|31.32\|30.70\|5718;2026-08-19\|30.34\|-2.35\|30.75\|31.17\|30.15\|6530;2026-08-20\|31.16\|2.70\|30.34\|31.22\|30.01\|6417;2026-08-21\|31.30\|0.45\|31.00\|31.44\|30.38\|4931;2026-08-24\|31.04\|-0.83\|31.28\|31.28\|30.40\|6852;2026-08-25\|31.72\|2.19\|31.81\|31.90\|30.23\|8125;2026-08-26\|32.03\|0.98\|31.82\|32.29\|31.67\|6986;2026-08-27\|30.99\|-3.25\|31.40\|31.94\|30.76\|10691;2026-08-28\|32.09\|3.55\|30.93\|32.50\|30.90\|13551;2026-08-31\|33.96\|5.83\|31.60\|34.36\|31.60\|18084;2026-09-01\|33.20\|-2.24\|33.97\|34.33\|32.95\|12052;2026-09-02\|34.56\|4.10\|33.14\|34.80\|32.72\|13740;2026-09-03\|34.12\|-1.27\|34.56\|35.10\|33.66\|14920;2026-09-04\|35.93\|5.30\|34.12\|35.95\|33.88\|18877;2026-09-07\|36.77\|2.34\|35.93\|36.90\|35.40\|21449;2026-09-08\|36.80\|0.08\|36.31\|38.12\|36.00\|20503;2026-09-09\|37.50\|1.90\|36.80\|37.89\|36.22\|13057;2026-09-17\|45.00\|20.00\|45.00\|45.00\|45.00\|5929;2026-09-18\|54.00\|20.00\|54.00\|54.00\|54.00\|44237;2026-09-21\|50.39\|-6.69\|51.33\|53.49\|49.00\|121832;2026-09-22\|47.02\|-6.69\|49.10\|50.99\|46.76\|98807;2026-09-23\|43.29\|-7.93\|46.82\|46.89\|43.00\|80371;2026-09-24\|44.21\|2.13\|42.65\|44.88\|41.17\|71216;2026-09-28\|40.19\|-9.09\|43.09\|43.21\|39.86\|52757;2026-09-29\|41.01\|2.04\|40.19\|41.32\|39.80\|36100;2026-09-30\|39.50\|-3.68\|40.93\|41.26\|39.38\|34976;2026-10-08\|40.28\|1.97\|39.81\|40.69\|39.30\|30229;2026-10-09\|39.84\|-1.09\|40.00\|40.09\|37.65\|32482;2026-10-12\|38.70\|-2.86\|39.95\|40.00\|38.30\|21001;2026-10-13\|39.39\|1.78\|37.92\|39.88\|37.10\|27886;2026-10-14\|37.51\|-4.77\|38.90\|39.26\|37.40\|20858;2026-10-15\|36.51\|-2.67\|36.65\|37.38\|36.11\|21096;2026-10-16\|36.89\|1.04\|37.01\|38.09\|36.51\|18930;2026-10-19\|37.60\|1.92\|36.84\|38.00\|35.83\|20741;2026-10-20\|41.89\|11.41\|37.11\|42.48\|37.01\|51569;2026-10-21\|42.65\|1.81\|42.00\|42.99\|40.57\|42733;2026-10-22\|41.11\|-3.61\|42.44\|44.20\|41.11\|34553;2026-10-23\|42.28\|2.85\|40.64\|42.54\|39.50\|29144;2026-10-26\|39.14\|-7.43\|41.25\|42.24\|38.73\|36122;2026-10-27\|36.60\|-6.49\|39.26\|39.62\|35.77\|35630;2026-10-28\|37.65\|2.87\|37.23\|37.68\|35.38\|22614;2026-10-29\|37.05\|-1.59\|37.60\|38.64\|36.59\|24408;2026-10-30\|33.51\|-9.55\|36.20\|36.74\|33.46\|27091;2026-11-02\|34.08\|1.70\|33.51\|34.24\|31.94\|25040;2026-11-03\|33.55\|-1.56\|33.98\|34.86\|33.00\|15935;2026-11-04\|34.50\|2.83\|33.40\|34.78\|32.44\|18242;2026-11-05\|34.95\|1.30\|34.17\|35.04\|33.74\|17000;2026-11-06\|34.27\|-1.95\|33.67\|35.10\|33.30\|11581
130430		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	公司及全资子公司拟申请预重整及重整	2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872;2026-07-27\|4.49\|10.05\|4.12\|4.49\|4.08\|116224;2026-07-28\|4.56\|1.56\|4.69\|4.89\|4.50\|168628;2026-07-29\|4.66\|2.19\|4.74\|4.75\|4.56\|99035;2026-07-30\|4.63\|-0.64\|4.60\|4.71\|4.53\|73371;2026-07-31\|4.66\|0.65\|4.60\|4.69\|4.58\|58095;2026-08-03\|4.67\|0.21\|4.61\|4.71\|4.61\|57736;2026-08-04\|4.70\|0.64\|4.67\|4.73\|4.60\|61588;2026-08-05\|4.63\|-1.49\|4.70\|4.73\|4.62\|71535;2026-08-06\|4.53\|-2.16\|4.66\|4.68\|4.53\|58150;2026-08-07\|4.62\|1.99\|4.55\|4.72\|4.45\|80785;2026-08-10\|4.62\|0.00\|4.62\|4.75\|4.56\|74555;2026-08-11\|4.63\|0.22\|4.56\|4.63\|4.54\|60613;2026-08-12\|4.68\|1.08\|4.63\|4.75\|4.62\|81262;2026-08-13\|4.79\|2.35\|4.68\|4.89\|4.64\|152781;2026-08-14\|4.86\|1.46\|4.89\|4.91\|4.72\|120301;2026-08-17\|4.86\|0.00\|4.91\|4.96\|4.77\|106016;2026-08-18\|5.08\|4.53\|4.84\|5.22\|4.81\|250295;2026-08-19\|5.05\|-0.59\|5.01\|5.27\|4.90\|210729;2026-08-20\|5.12\|1.39\|5.05\|5.18\|4.82\|128428;2026-08-21\|5.63\|9.96\|5.10\|5.63\|5.06\|299325;2026-08-24\|6.03\|7.10\|5.83\|6.10\|5.68\|419871;2026-08-25\|5.75\|-4.64\|6.00\|6.54\|5.71\|492611;2026-08-26\|5.76\|0.17\|5.80\|5.97\|5.66\|248744;2026-08-27\|6.10\|5.90\|5.75\|6.10\|5.72\|270907;2026-08-28\|6.65\|9.02\|6.18\|6.71\|6.15\|476919;2026-08-31\|7.26\|9.17\|6.73\|7.31\|6.51\|489099;2026-09-01\|7.30\|0.55\|7.25\|7.49\|6.88\|438294;2026-09-02\|7.60\|4.11\|7.30\|7.67\|7.19\|346261;2026-09-03\|7.22\|-5.00\|7.53\|7.70\|7.10\|399839;2026-09-04\|6.81\|-5.68\|7.15\|7.30\|6.50\|483467;2026-09-07\|7.49\|9.99\|6.76\|7.49\|6.70\|381839;2026-09-08\|7.42\|-0.93\|7.71\|7.81\|7.28\|329564;2026-09-09\|7.51\|1.21\|7.47\|7.73\|7.25\|237966;2026-09-10\|7.58\|0.93\|7.35\|7.73\|7.30\|211140;2026-09-11\|7.53\|-0.66\|7.54\|7.75\|7.35\|222286;2026-09-14\|7.10\|-5.71\|7.60\|7.64\|6.90\|258697;2026-09-15\|6.39\|-10.00\|6.98\|6.98\|6.39\|382597;2026-09-16\|6.53\|2.19\|6.32\|6.61\|6.30\|267480;2026-09-17\|7.18\|9.95\|6.53\|7.18\|6.41\|313162;2026-09-18\|6.46\|-10.03\|6.46\|7.08\|6.46\|680818;2026-09-21\|5.81\|-10.06\|6.22\|6.22\|5.81\|536147;2026-09-22\|6.02\|3.61\|5.81\|6.05\|5.77\|358487;2026-09-23\|5.80\|-3.65\|6.05\|6.09\|5.76\|214426;2026-09-24\|5.73\|-1.21\|5.75\|5.85\|5.51\|228379;2026-09-28\|5.92\|3.32\|5.77\|6.05\|5.75\|189571;2026-09-29\|6.21\|4.90\|5.92\|6.31\|5.92\|248701;2026-09-30\|6.17\|-0.64\|6.30\|6.34\|6.05\|156471;2026-10-08\|6.08\|-1.46\|6.18\|6.33\|6.03\|165219;2026-10-09\|6.06\|-0.33\|6.01\|6.15\|5.75\|180646;2026-10-12\|5.92\|-2.31\|6.08\|6.20\|5.90\|136492;2026-10-13\|6.19\|4.56\|5.69\|6.26\|5.69\|217923;2026-10-14\|6.58\|6.30\|6.19\|6.81\|6.15\|347577;2026-10-15\|6.24\|-5.17\|6.52\|6.74\|6.10\|250367;2026-10-16\|6.25\|0.16\|6.10\|6.35\|6.10\|104185;2026-10-19\|6.10\|-2.40\|6.20\|6.22\|6.01\|86025;2026-10-20\|6.20\|1.64\|6.11\|6.25\|6.06\|75693;2026-10-21\|6.14\|-0.97\|6.19\|6.24\|6.06\|62370;2026-10-22\|5.98\|-2.61\|6.09\|6.20\|5.95\|63968;2026-10-23\|5.98\|0.00\|5.96\|6.03\|5.65\|105144;2026-10-26\|5.84\|-2.34\|5.90\|6.00\|5.83\|60061;2026-10-27\|5.89\|0.86\|5.98\|6.17\|5.83\|95230;2026-10-28\|5.93\|0.68\|5.95\|5.98\|5.76\|47754;2026-10-29\|5.73\|-3.37\|5.94\|5.96\|5.64\|71590;2026-10-30\|5.56\|-2.97\|5.70\|5.76\|5.55\|76853;2026-11-02\|5.56\|0.00\|5.52\|5.72\|5.43\|75285;2026-11-03\|5.56\|0.00\|5.57\|5.61\|5.43\|39250;2026-11-04\|5.64\|1.44\|5.52\|5.65\|5.50\|65294;2026-11-05\|5.77\|2.31\|5.66\|5.92\|5.66\|77059;2026-11-06\|5.92\|2.60\|5.59\|6.17\|5.53\|103962
130429			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020;2026-09-08\|11.93\|0.00\|11.99\|12.00\|11.46\|19298;2026-09-09\|12.18\|2.10\|11.81\|12.24\|11.81\|17775;2026-09-10\|12.40\|1.81\|12.02\|12.73\|12.01\|26890;2026-09-11\|12.81\|3.31\|12.36\|12.88\|12.07\|27228;2026-09-14\|13.00\|1.48\|13.00\|13.33\|12.55\|28211;2026-09-15\|12.20\|-6.15\|12.94\|13.20\|12.20\|32146;2026-09-16\|12.30\|0.82\|12.20\|12.50\|12.01\|20209;2026-09-17\|13.53\|10.00\|12.30\|13.53\|12.11\|45996;2026-09-18\|13.79\|1.92\|13.69\|13.81\|13.20\|34024;2026-09-21\|14.14\|2.54\|13.78\|14.33\|13.75\|26741;2026-09-22\|13.86\|-1.98\|14.15\|14.50\|13.58\|29529;2026-09-23\|13.78\|-0.58\|13.93\|13.99\|13.54\|11387;2026-09-24\|13.24\|-3.92\|14.00\|14.00\|13.24\|18210;2026-09-28\|12.79\|-3.40\|13.38\|13.38\|12.60\|18271;2026-09-29\|12.45\|-2.66\|12.83\|12.93\|12.25\|15966;2026-09-30\|12.56\|0.88\|12.58\|12.70\|12.32\|12252;2026-10-08\|11.77\|-6.29\|11.86\|12.30\|11.65\|35945;2026-10-09\|12.95\|10.03\|12.00\|12.95\|11.90\|43018;2026-10-12\|12.27\|-5.25\|12.96\|12.97\|12.25\|34362;2026-10-13\|12.06\|-1.71\|12.22\|12.48\|11.82\|15906;2026-10-14\|12.33\|2.24\|12.18\|12.70\|12.18\|21169;2026-10-15\|12.25\|-0.65\|12.16\|12.62\|12.10\|16797;2026-10-16\|12.95\|5.71\|12.25\|12.96\|12.25\|16636;2026-10-20\|12.19\|-5.87\|12.83\|12.83\|11.69\|62321;2026-10-21\|13.09\|7.38\|12.06\|13.41\|11.95\|58393;2026-10-22\|13.38\|2.22\|12.98\|14.00\|12.60\|66211;2026-10-23\|14.72\|10.01\|13.00\|14.72\|12.70\|116658;2026-10-26\|14.56\|-1.09\|14.20\|15.59\|14.18\|112094;2026-10-27\|14.23\|-2.27\|14.43\|14.89\|14.02\|76272;2026-10-28\|14.42\|1.34\|14.21\|14.75\|13.71\|69223;2026-10-29\|14.19\|-1.59\|14.42\|14.46\|13.94\|51984;2026-10-30\|14.09\|-0.70\|14.06\|14.69\|14.01\|48809;2026-11-02\|12.68\|-10.01\|14.13\|14.28\|12.68\|89798;2026-11-03\|12.27\|-3.23\|12.34\|12.82\|12.10\|56335;2026-11-04\|12.62\|2.85\|12.26\|12.67\|12.03\|38939;2026-11-05\|13.06\|3.49\|12.99\|13.48\|12.40\|40186;2026-11-06\|12.76\|-2.30\|12.78\|13.18\|12.50\|34304
130428	康宁将对显示玻璃基板产品实施15%及以上的价格调整	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896;2026-09-14\|5.30\|-0.56\|5.26\|5.36\|5.23\|6284269;2026-09-15\|5.27\|-0.57\|5.26\|5.32\|5.25\|5355892;2026-09-16\|5.45\|3.42\|5.28\|5.45\|5.23\|10272480;2026-09-17\|5.75\|5.50\|5.42\|5.81\|5.42\|23218296;2026-09-18\|5.92\|2.96\|5.78\|5.95\|5.75\|21108149;2026-09-21\|6.07\|2.53\|6.00\|6.18\|5.97\|17906004;2026-09-22\|6.00\|-1.15\|6.12\|6.15\|5.98\|14862625;2026-09-23\|6.02\|0.33\|6.09\|6.31\|5.99\|15794281;2026-09-24\|5.85\|-2.82\|5.97\|6.03\|5.83\|10753201;2026-09-28\|5.80\|-0.85\|6.02\|6.09\|5.76\|14003023;2026-09-29\|5.71\|-1.55\|5.72\|5.80\|5.62\|8793575;2026-09-30\|5.72\|0.18\|5.73\|5.88\|5.69\|9062709;2026-10-08\|5.50\|-3.85\|5.70\|5.79\|5.47\|10101143;2026-10-09\|5.50\|0.00\|5.50\|5.53\|5.32\|8628965;2026-10-12\|5.33\|-3.09\|5.50\|5.50\|5.33\|7022688;2026-10-13\|5.35\|0.38\|5.25\|5.39\|5.19\|8734932;2026-10-14\|5.19\|-2.99\|5.32\|5.33\|5.17\|7516200;2026-10-15\|5.05\|-2.70\|5.06\|5.08\|4.99\|8850279;2026-10-16\|5.13\|1.58\|5.10\|5.18\|5.05\|7290260;2026-10-19\|5.06\|-1.36\|5.08\|5.11\|4.97\|6241532;2026-10-20\|5.04\|-0.40\|5.04\|5.10\|5.01\|5857530;2026-10-21\|5.05\|0.20\|5.08\|5.11\|5.04\|5751862;2026-10-22\|4.86\|-3.76\|5.06\|5.07\|4.82\|10287919;2026-10-23\|4.93\|1.44\|4.76\|4.94\|4.63\|10721643;2026-10-26\|4.87\|-1.22\|4.86\|4.90\|4.81\|5806781;2026-10-27\|4.73\|-2.87\|4.91\|4.92\|4.73\|5509261;2026-10-28\|4.83\|2.11\|4.80\|4.87\|4.74\|5989040;2026-10-29\|4.63\|-4.14\|4.78\|4.79\|4.63\|6822779;2026-10-30\|4.46\|-3.67\|4.54\|4.63\|4.45\|7894505;2026-11-02\|4.34\|-2.69\|4.28\|4.45\|4.26\|11832337;2026-11-03\|4.40\|1.38\|4.31\|4.43\|4.27\|10229533;2026-11-04\|4.63\|5.23\|4.39\|4.66\|4.35\|12180487;2026-11-05\|4.59\|-0.86\|4.53\|4.71\|4.52\|9839927;2026-11-06\|4.46\|-2.83\|4.42\|4.52\|4.40\|7284669
130427		AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
130426	270K中东湾—中国TD3C航线TCE逼近100万美元/天	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，预计上半年净利润同比增141%，业绩增长的主要原因包括国际油运市场景气上行，全球合规油运市场供需偏紧，行业集中度提高，以及地缘政治风险推升运价	2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075;2026-09-15\|21.05\|0.72\|21.32\|21.65\|20.58\|716195;2026-09-16\|20.72\|-1.57\|21.50\|21.69\|20.31\|665794;2026-09-17\|22.09\|6.61\|21.40\|22.36\|20.85\|1004161;2026-09-18\|22.07\|-0.09\|21.52\|22.30\|20.89\|951417;2026-09-21\|22.92\|3.85\|22.12\|23.08\|21.82\|972646;2026-09-22\|21.91\|-4.41\|22.33\|22.37\|21.38\|945846;2026-09-23\|21.08\|-3.79\|21.55\|21.75\|21.04\|655064;2026-09-24\|21.40\|1.52\|21.25\|21.63\|21.05\|550688;2026-09-28\|21.23\|-0.79\|21.56\|21.85\|21.09\|537022;2026-09-29\|20.27\|-4.52\|21.02\|21.23\|20.24\|705833;2026-09-30\|20.56\|1.43\|20.31\|20.86\|20.21\|446688;2026-10-08\|22.62\|10.02\|21.94\|22.62\|21.70\|386885;2026-10-09\|23.49\|3.85\|23.07\|23.60\|22.22\|1556567;2026-10-12\|21.65\|-7.83\|23.20\|23.35\|21.40\|968755;2026-10-13\|22.70\|4.85\|22.20\|23.27\|21.83\|983520;2026-10-14\|23.25\|2.42\|22.69\|23.62\|22.32\|889470;2026-10-15\|20.93\|-9.98\|21.88\|22.04\|20.93\|741302;2026-10-16\|20.07\|-4.11\|20.72\|20.83\|19.81\|896094;2026-10-19\|19.80\|-1.35\|19.98\|20.38\|19.38\|501899;2026-10-20\|19.42\|-1.92\|19.02\|19.52\|18.90\|669303;2026-10-21\|19.36\|-0.31\|19.31\|19.74\|19.14\|444313;2026-10-22\|18.05\|-5.40\|19.50\|19.50\|17.91\|568110;2026-10-23\|18.39\|1.88\|18.00\|18.57\|17.74\|540094;2026-10-26\|19.08\|3.75\|18.56\|19.28\|18.53\|517683;2026-10-27\|19.48\|2.10\|19.39\|19.98\|19.22\|527915;2026-10-28\|19.02\|-2.36\|19.13\|19.20\|18.58\|448411;2026-10-29\|18.50\|-2.73\|19.25\|19.30\|18.48\|560994;2026-10-30\|18.98\|2.59\|18.45\|19.48\|18.33\|588071;2026-11-02\|19.36\|2.00\|18.94\|19.70\|18.70\|567742;2026-11-03\|18.28\|-5.58\|18.10\|18.47\|17.71\|714450;2026-11-04\|18.80\|2.84\|18.32\|18.88\|18.13\|631372;2026-11-05\|17.95\|-4.52\|17.71\|18.40\|17.11\|869498;2026-11-06\|17.10\|-4.74\|17.32\|17.59\|17.00\|743011
130425	欧洲海风需求有望提升	风电铸件+风电轴承+半年报增长行业原因： 1、据华西证券9月13日研报，陆风风机价格企稳、低价订单陆续交付完毕，主机厂后续有望迎来盈利拐点。 2、据华西证券9月13日研报，海风需求增长叠加陆风招标量充足，国内海风交付提升及海外市场拓展支撑风电装机和零部件需求。公司原因： 1、据2026年8月25日半年度报告，公司专注大型风机零部件研发生产，产品涵盖750KW至15MW机组轮毂、底座、轴及轴承座，并具备铸造、机加工、表面处理及装配的一站式能力。 2、据2026年8月25日半年度报告，公司2026年1月完成新能轴承收购，新增偏航、变桨及主轴轴承业务，完善风电零部件产品矩阵。 3、据2026年8月25日半年度报告，公司上半年实现营收9.96亿元，同比增长39.33%；归母净利润1.19亿元，同比增长46.14%。	国内起步最早的生产大型风电铸件的企业，表示更大兆瓦级的海上风机也正在开发中	2026-06-29\|4.29\|-0.92\|4.30\|4.35\|4.18\|267397;2026-06-30\|4.30\|0.23\|4.29\|4.36\|4.23\|193061;2026-07-01\|4.35\|1.16\|4.28\|4.41\|4.23\|272379;2026-07-02\|4.30\|-1.15\|4.34\|4.44\|4.27\|233417;2026-07-03\|4.42\|2.79\|4.29\|4.45\|4.27\|256677;2026-07-06\|4.28\|-3.17\|4.43\|4.45\|4.27\|251750;2026-07-07\|4.16\|-2.80\|4.28\|4.29\|4.15\|164954;2026-07-08\|4.05\|-2.64\|4.17\|4.17\|4.03\|195126;2026-07-09\|4.08\|0.74\|4.06\|4.10\|3.94\|227621;2026-07-10\|4.19\|2.70\|4.07\|4.29\|4.02\|264918;2026-07-13\|4.00\|-4.53\|4.17\|4.21\|3.99\|225511;2026-07-14\|4.07\|1.75\|3.98\|4.09\|3.95\|191657;2026-07-15\|4.10\|0.74\|4.07\|4.15\|4.03\|198230;2026-07-16\|4.07\|-0.73\|4.13\|4.14\|4.03\|183204;2026-07-17\|3.99\|-1.97\|4.07\|4.12\|3.95\|255204;2026-07-20\|4.02\|0.75\|3.99\|4.13\|3.98\|298413;2026-07-21\|4.00\|-0.50\|4.03\|4.05\|3.86\|311449;2026-07-22\|3.97\|-0.75\|3.98\|4.03\|3.95\|194403;2026-07-23\|4.26\|7.30\|3.97\|4.26\|3.96\|489869;2026-07-24\|4.06\|-4.69\|4.22\|4.27\|4.06\|321311;2026-07-27\|4.47\|10.10\|4.06\|4.47\|4.06\|204790;2026-07-28\|4.65\|4.03\|4.87\|4.87\|4.56\|1193767;2026-07-29\|4.57\|-1.72\|4.51\|4.60\|4.47\|666916;2026-07-30\|4.64\|1.53\|4.50\|4.75\|4.49\|762931;2026-07-31\|4.56\|-1.72\|4.50\|4.62\|4.50\|536164;2026-08-03\|4.68\|2.63\|4.57\|4.68\|4.53\|493173;2026-08-04\|4.65\|-0.64\|4.64\|4.69\|4.60\|427868;2026-08-05\|4.62\|-0.65\|4.63\|4.65\|4.58\|423660;2026-08-06\|4.57\|-1.08\|4.60\|4.69\|4.51\|407418;2026-08-07\|4.60\|0.66\|4.57\|4.61\|4.49\|318370;2026-08-10\|4.68\|1.74\|4.58\|4.70\|4.52\|392095;2026-08-11\|4.65\|-0.64\|4.68\|4.75\|4.58\|338368;2026-08-12\|4.75\|2.15\|4.68\|4.75\|4.62\|413026;2026-08-13\|4.65\|-2.11\|4.76\|4.78\|4.64\|366781;2026-08-14\|4.58\|-1.51\|4.66\|4.68\|4.51\|273034;2026-08-17\|4.62\|0.87\|4.58\|4.62\|4.53\|220124;2026-08-18\|4.56\|-1.30\|4.60\|4.62\|4.53\|193066;2026-08-19\|4.36\|-4.39\|4.53\|4.56\|4.34\|282375;2026-08-20\|4.39\|0.69\|4.38\|4.42\|4.36\|157820;2026-08-21\|4.38\|-0.23\|4.38\|4.40\|4.31\|152766;2026-08-24\|4.25\|-2.97\|4.39\|4.40\|4.22\|181849;2026-08-25\|4.48\|5.41\|4.29\|4.50\|4.27\|351024;2026-08-26\|4.52\|0.89\|4.48\|4.57\|4.43\|224680;2026-08-27\|4.52\|0.00\|4.54\|4.54\|4.43\|171403;2026-08-28\|4.53\|0.22\|4.50\|4.54\|4.47\|163539;2026-08-31\|4.55\|0.44\|4.51\|4.55\|4.47\|172823;2026-09-01\|4.56\|0.22\|4.55\|4.60\|4.53\|167875;2026-09-02\|4.53\|-0.66\|4.54\|4.55\|4.49\|126887;2026-09-03\|4.50\|-0.66\|4.54\|4.57\|4.48\|152438;2026-09-04\|4.50\|0.00\|4.53\|4.59\|4.46\|182675;2026-09-07\|4.49\|-0.22\|4.51\|4.54\|4.48\|109534;2026-09-08\|4.55\|1.34\|4.48\|4.57\|4.46\|152902;2026-09-09\|4.56\|0.22\|4.56\|4.57\|4.51\|138302;2026-09-10\|4.63\|1.54\|4.56\|4.68\|4.50\|303573;2026-09-11\|4.80\|3.67\|4.63\|4.85\|4.52\|816108;2026-09-14\|4.71\|-1.88\|4.78\|4.93\|4.65\|561669;2026-09-15\|5.18\|9.98\|4.68\|5.18\|4.57\|782582;2026-09-16\|5.22\|0.77\|5.70\|5.70\|5.21\|2368728;2026-09-17\|5.74\|9.96\|5.09\|5.74\|4.83\|2704514;2026-09-18\|5.55\|-3.31\|5.40\|5.89\|5.35\|2383506;2026-09-21\|5.44\|-1.98\|5.43\|5.66\|5.40\|1421418;2026-09-22\|5.26\|-3.31\|5.40\|5.43\|5.21\|1170832;2026-09-23\|5.00\|-4.94\|5.22\|5.22\|4.97\|1052135;2026-09-24\|5.50\|10.00\|4.93\|5.50\|4.93\|1476511;2026-09-28\|6.05\|10.00\|5.50\|6.05\|5.40\|2647975;2026-09-29\|6.13\|1.32\|6.30\|6.60\|5.75\|2847798;2026-09-30\|6.08\|-0.82\|5.99\|6.35\|5.89\|2339608;2026-10-08\|5.95\|-2.14\|5.97\|6.30\|5.92\|1881085;2026-10-09\|5.80\|-2.52\|5.92\|5.94\|5.45\|1745282;2026-10-12\|5.84\|0.69\|5.79\|6.23\|5.72\|1669106;2026-10-13\|5.56\|-4.79\|5.68\|5.75\|5.36\|1486507;2026-10-14\|5.24\|-5.76\|5.56\|5.59\|5.22\|1062290;2026-10-15\|5.04\|-3.82\|5.05\|5.28\|5.00\|644607;2026-10-16\|5.17\|2.58\|5.08\|5.32\|4.98\|858650;2026-10-19\|5.10\|-1.35\|5.08\|5.12\|4.86\|693581;2026-10-20\|5.07\|-0.59\|5.05\|5.16\|5.01\|481920;2026-10-21\|4.96\|-2.17\|5.10\|5.13\|4.91\|589997;2026-10-22\|4.67\|-5.85\|4.96\|4.97\|4.65\|587206;2026-10-23\|4.71\|0.86\|4.60\|4.74\|4.39\|631765;2026-10-26\|4.58\|-2.76\|4.65\|4.69\|4.52\|418980;2026-10-27\|4.53\|-1.09\|4.61\|4.66\|4.52\|335363;2026-10-28\|4.51\|-0.44\|4.53\|4.57\|4.45\|384972;2026-10-29\|4.63\|2.66\|4.49\|4.75\|4.43\|854567;2026-10-30\|4.35\|-6.05\|4.51\|4.62\|4.34\|711543;2026-11-02\|4.40\|1.15\|4.34\|4.43\|4.25\|445484;2026-11-03\|4.36\|-0.91\|4.37\|4.49\|4.31\|400545;2026-11-04\|4.51\|3.44\|4.34\|4.54\|4.28\|624493;2026-11-05\|4.62\|2.44\|4.47\|4.72\|4.46\|691802;2026-11-06\|4.53\|-1.95\|4.51\|4.67\|4.48\|465415
130424		IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
130423	HNB国标流程持续推进	新型烟草+营养健康+香精配料 1、据2026年9月16日路演活动，公司持续加大加热卷烟、尼古丁袋核心香精原料研究，已进入全球头部烟草客户供应链，并推进缓释控释专用香精及全球专利布局。 2、据2026年9月4日投资者关系管理信息，公司营养与健康板块上半年收入同比增长64.13%，香氛与护理板块增长35.97%，山东嘉萃一期投产、江西嘉萃基地建设推进。 3、据2026年8月27日半年度报告，公司主营香精与配料研发、生产、销售及服务，上半年营业收入7.29亿元，同比增长20.31%。	公司为国内香精龙头，旗下拥有“喜登”等品牌，下游客户包括调味品、烟草中烟等	2026-06-29\|12.80\|-0.31\|12.70\|13.00\|12.46\|18380;2026-06-30\|12.52\|-2.19\|12.85\|12.88\|12.41\|26214;2026-07-01\|13.02\|3.99\|12.49\|13.09\|12.41\|29043;2026-07-02\|13.05\|0.23\|12.88\|13.22\|12.85\|20509;2026-07-03\|13.54\|3.75\|13.00\|13.98\|13.00\|45681;2026-07-06\|13.31\|-1.70\|13.25\|13.58\|13.25\|29234;2026-07-07\|12.97\|-2.55\|13.21\|13.35\|12.96\|16868;2026-07-08\|12.83\|-1.08\|12.94\|13.08\|12.76\|17487;2026-07-09\|12.61\|-1.71\|12.74\|12.88\|12.47\|22870;2026-07-10\|12.78\|1.35\|12.56\|12.94\|12.39\|24100;2026-07-13\|12.53\|-1.96\|12.71\|12.92\|12.48\|19601;2026-07-14\|12.57\|0.32\|12.58\|12.72\|12.42\|22099;2026-07-15\|12.72\|1.19\|12.50\|12.88\|12.47\|26793;2026-07-16\|12.73\|0.08\|12.62\|12.87\|12.50\|34209;2026-07-17\|12.35\|-2.99\|12.68\|12.89\|12.26\|38164;2026-07-20\|12.49\|1.13\|12.27\|12.65\|12.20\|36523;2026-07-21\|12.39\|-0.80\|12.50\|12.68\|12.27\|33397;2026-07-22\|12.32\|-0.56\|12.34\|12.47\|12.22\|24343;2026-07-23\|12.51\|1.54\|12.30\|12.51\|12.23\|20686;2026-07-24\|12.10\|-3.28\|12.39\|12.51\|12.10\|25947;2026-07-27\|12.37\|2.23\|12.10\|12.41\|12.01\|25725;2026-07-28\|12.48\|0.89\|12.32\|12.58\|12.23\|23148;2026-07-29\|12.79\|2.48\|12.61\|12.79\|12.47\|27892;2026-07-30\|13.31\|4.07\|12.98\|13.81\|12.85\|66655;2026-07-31\|13.31\|0.00\|12.93\|13.35\|12.84\|39616;2026-08-03\|13.32\|0.08\|13.21\|13.38\|13.18\|25998;2026-08-04\|13.44\|0.90\|13.33\|13.50\|13.22\|24496;2026-08-05\|13.40\|-0.30\|13.44\|13.55\|13.33\|21163;2026-08-06\|13.21\|-1.42\|13.41\|13.48\|13.12\|22473;2026-08-07\|13.28\|0.53\|13.21\|13.31\|12.90\|21469;2026-08-10\|13.50\|1.66\|13.27\|13.59\|13.19\|25767;2026-08-11\|13.42\|-0.59\|13.50\|13.53\|13.39\|19185;2026-08-12\|13.52\|0.75\|13.42\|13.59\|13.36\|18107;2026-08-13\|13.34\|-1.33\|13.41\|13.52\|13.30\|15926;2026-08-14\|13.28\|-0.45\|13.34\|13.39\|13.18\|11591;2026-08-17\|13.46\|1.36\|13.30\|13.51\|13.13\|20004;2026-08-18\|13.67\|1.56\|13.45\|13.71\|13.45\|29523;2026-08-19\|13.19\|-3.51\|13.59\|13.60\|13.16\|23832;2026-08-20\|13.64\|3.41\|13.29\|13.68\|13.20\|28055;2026-08-21\|13.43\|-1.54\|13.59\|13.60\|13.18\|24939;2026-08-24\|13.35\|-0.60\|13.37\|13.59\|13.28\|17113;2026-08-25\|13.52\|1.27\|13.28\|13.58\|13.28\|14784;2026-08-26\|13.76\|1.78\|13.49\|13.95\|13.43\|32651;2026-08-27\|13.90\|1.02\|13.84\|13.99\|13.72\|36699;2026-08-28\|14.03\|0.94\|13.94\|14.19\|13.80\|36260;2026-08-31\|14.73\|4.99\|13.95\|14.95\|13.95\|76205;2026-09-01\|15.00\|1.83\|14.65\|15.18\|14.60\|54556;2026-09-02\|15.38\|2.53\|14.90\|15.44\|14.85\|47654;2026-09-03\|15.80\|2.73\|15.40\|15.86\|15.30\|57976;2026-09-04\|16.88\|6.84\|15.70\|17.25\|15.51\|141405;2026-09-07\|18.48\|9.48\|16.81\|18.52\|16.69\|167255;2026-09-08\|19.34\|4.65\|18.30\|19.65\|18.18\|169267;2026-09-09\|19.40\|0.31\|19.34\|19.81\|18.84\|176670;2026-09-10\|19.25\|-0.77\|19.90\|20.10\|18.84\|114530;2026-09-11\|19.80\|2.86\|19.14\|20.30\|18.90\|146268;2026-09-14\|21.08\|6.46\|20.20\|22.58\|20.00\|204325;2026-09-15\|20.99\|-0.43\|21.01\|21.90\|20.51\|144870;2026-09-16\|22.64\|8.27\|20.80\|22.99\|20.80\|171645;2026-09-17\|27.17\|20.01\|23.20\|27.17\|22.08\|317796;2026-09-18\|25.15\|-7.43\|27.65\|28.44\|23.69\|405971;2026-09-21\|26.00\|3.38\|24.50\|27.43\|24.21\|363793;2026-09-22\|29.49\|13.42\|25.86\|29.83\|25.48\|329242;2026-09-23\|29.59\|0.34\|28.40\|30.05\|28.11\|277630;2026-09-24\|26.60\|-10.10\|29.30\|29.80\|26.57\|308009;2026-09-28\|25.50\|-4.14\|27.00\|27.00\|24.70\|260983;2026-09-29\|25.43\|-0.27\|25.59\|27.39\|24.65\|235802;2026-09-30\|24.73\|-2.75\|25.67\|25.70\|24.50\|230971;2026-10-08\|23.60\|-4.57\|24.31\|24.53\|23.20\|183430;2026-10-09\|23.39\|-0.89\|23.41\|23.60\|22.01\|141520;2026-10-12\|22.66\|-3.12\|23.17\|23.98\|22.58\|155788;2026-10-13\|22.81\|0.66\|22.07\|23.06\|21.50\|129539;2026-10-14\|21.91\|-3.95\|22.70\|22.78\|21.77\|86129;2026-10-15\|20.77\|-5.20\|21.34\|21.83\|20.63\|92884;2026-10-16\|20.99\|1.06\|21.00\|21.33\|20.68\|96081;2026-10-19\|20.35\|-3.05\|20.80\|20.80\|19.66\|92353;2026-10-20\|20.50\|0.74\|20.33\|20.67\|20.07\|61854;2026-10-21\|20.00\|-2.44\|20.56\|20.68\|19.90\|46694;2026-10-22\|18.96\|-5.20\|20.02\|20.33\|18.91\|53865;2026-10-23\|19.32\|1.90\|18.77\|19.37\|18.16\|92981;2026-10-26\|18.90\|-2.17\|19.13\|19.28\|18.60\|60603;2026-10-27\|17.93\|-5.13\|19.07\|19.07\|17.92\|67274;2026-10-28\|17.94\|0.06\|18.00\|18.21\|17.64\|58237;2026-10-29\|17.05\|-4.96\|17.87\|17.93\|16.88\|65743;2026-10-30\|16.61\|-2.58\|16.80\|17.55\|16.18\|71915;2026-11-02\|17.35\|4.46\|16.59\|17.59\|16.22\|70439;2026-11-03\|17.17\|-1.04\|17.20\|17.49\|16.87\|54380;2026-11-04\|17.37\|1.16\|17.10\|17.50\|16.65\|66349;2026-11-05\|17.84\|2.71\|17.38\|18.11\|17.20\|78407;2026-11-06\|17.66\|-1.01\|16.92\|18.06\|16.58\|72995
130422	宇树发布升级版人形机器人G1+	工业机器人+自动化装备+汽车零部件 1、据2026年4月24日年度董事会工作报告，公司主营柔性自动化装备与工业机器人系统应用，重点布局新能源汽车电驱动、底盘电子控制、车身电子控制及功率模块封测领域。 2、据2026年4月24日年度董事会工作报告，公司持续巩固与联合电子、博世等汽车电子行业领先企业的合作，并计划拓展海外客户及海外工厂需求。	1、公司在光通讯领域研发的自动化组装测试装备已供货至光通讯器件生产商Finisar； 2、公司为柔性自动化装备与工业机器人系统应用供应商；产品主要应用在汽车电子、汽车内饰等领域；此前研发并制造特斯拉Model3车型的座椅驱动电机装配测试生产线	2026-06-29\|17.10\|-2.29\|17.55\|17.55\|16.75\|83013;2026-06-30\|17.41\|1.81\|17.16\|17.50\|16.85\|71270;2026-07-01\|17.54\|0.75\|17.40\|17.68\|17.19\|70051;2026-07-02\|17.51\|-0.17\|17.60\|18.42\|17.30\|89453;2026-07-03\|18.38\|4.97\|17.51\|18.72\|17.49\|122136;2026-07-06\|17.35\|-5.60\|18.20\|18.50\|17.32\|97008;2026-07-07\|16.35\|-5.76\|17.35\|17.58\|16.29\|71137;2026-07-08\|15.80\|-3.36\|16.36\|16.37\|15.74\|57705;2026-07-09\|15.89\|0.57\|15.89\|16.04\|15.22\|60421;2026-07-10\|16.15\|1.64\|15.88\|16.58\|15.77\|65179;2026-07-13\|15.06\|-6.75\|16.14\|16.14\|15.02\|64280;2026-07-14\|15.18\|0.80\|15.10\|15.18\|14.51\|51980;2026-07-15\|15.25\|0.46\|15.12\|15.64\|14.87\|50971;2026-07-16\|15.10\|-0.98\|14.56\|15.52\|14.56\|46945;2026-07-17\|14.25\|-5.63\|14.85\|15.15\|14.08\|57990;2026-07-20\|13.56\|-4.84\|14.50\|14.64\|13.36\|68090;2026-07-21\|13.89\|2.43\|13.55\|13.90\|12.77\|70695;2026-07-22\|13.59\|-2.16\|13.80\|13.93\|13.47\|45901;2026-07-23\|14.04\|3.31\|13.79\|14.13\|13.53\|45438;2026-07-24\|13.94\|-0.71\|13.90\|14.15\|13.75\|34919;2026-07-27\|14.40\|3.30\|13.95\|14.42\|13.90\|49195;2026-07-28\|14.80\|2.78\|14.31\|15.06\|14.26\|62819;2026-07-29\|15.39\|3.99\|14.70\|15.58\|14.70\|75578;2026-07-30\|15.08\|-2.01\|15.20\|15.42\|14.96\|55647;2026-07-31\|16.11\|6.83\|15.80\|16.33\|15.34\|93381;2026-08-03\|16.18\|0.43\|16.11\|16.27\|15.75\|58566;2026-08-04\|15.92\|-1.61\|16.18\|16.19\|15.85\|45578;2026-08-05\|16.09\|1.07\|15.92\|16.40\|15.82\|55722;2026-08-06\|16.21\|0.75\|16.00\|16.68\|15.73\|57351;2026-08-07\|16.13\|-0.49\|16.20\|16.27\|15.85\|50902;2026-08-10\|16.21\|0.50\|16.08\|16.28\|15.93\|32392;2026-08-11\|16.29\|0.49\|16.13\|16.43\|15.99\|38093;2026-08-12\|16.46\|1.04\|16.35\|16.53\|16.22\|35486;2026-08-13\|16.36\|-0.61\|16.52\|16.60\|16.31\|36828;2026-08-14\|16.30\|-0.37\|16.36\|16.57\|16.06\|37895;2026-08-17\|16.77\|2.88\|16.30\|16.80\|16.21\|48833;2026-08-18\|16.56\|-1.25\|16.97\|16.97\|16.20\|43429;2026-08-19\|15.43\|-6.82\|16.10\|16.28\|15.39\|70993;2026-08-20\|15.86\|2.79\|15.45\|16.05\|15.45\|44131;2026-08-21\|15.93\|0.44\|15.86\|16.00\|15.58\|25622;2026-08-24\|15.60\|-2.07\|15.77\|16.18\|15.47\|25693;2026-08-25\|15.93\|2.12\|15.49\|16.03\|15.41\|29278;2026-08-26\|15.99\|0.38\|15.92\|16.25\|15.81\|37546;2026-08-27\|16.24\|1.56\|15.90\|16.60\|15.60\|84152;2026-08-28\|15.90\|-2.09\|16.09\|16.36\|15.89\|63924;2026-08-31\|16.21\|1.95\|15.66\|16.23\|15.65\|44753;2026-09-01\|16.37\|0.99\|16.16\|16.60\|16.12\|54114;2026-09-02\|16.08\|-1.77\|16.36\|16.39\|16.00\|33168;2026-09-03\|16.81\|4.54\|15.95\|17.67\|15.95\|133934;2026-09-04\|16.34\|-2.80\|17.09\|17.23\|16.31\|101658;2026-09-07\|16.26\|-0.49\|16.26\|16.49\|16.02\|52028;2026-09-08\|16.05\|-1.29\|16.26\|16.30\|15.95\|43279;2026-09-09\|15.87\|-1.12\|15.98\|16.11\|15.72\|36150;2026-09-10\|15.47\|-2.52\|15.71\|15.80\|15.37\|35520;2026-09-11\|15.16\|-2.00\|15.26\|15.40\|14.89\|36248;2026-09-14\|15.65\|3.23\|15.30\|15.75\|14.92\|47470;2026-09-15\|15.71\|0.38\|15.80\|15.85\|15.29\|37698;2026-09-16\|15.45\|-1.66\|15.82\|15.88\|14.26\|106081;2026-09-17\|17.00\|10.03\|15.30\|17.00\|15.25\|179264;2026-09-18\|17.12\|0.71\|17.01\|17.18\|16.66\|148653;2026-09-21\|18.36\|7.24\|17.04\|18.83\|17.03\|221668;2026-09-22\|19.48\|6.10\|18.49\|19.88\|18.20\|201781;2026-09-23\|18.23\|-6.42\|19.29\|19.88\|18.07\|158716;2026-09-24\|17.88\|-1.92\|18.14\|18.42\|17.60\|87104;2026-09-28\|17.24\|-3.58\|17.98\|17.98\|17.14\|71203;2026-09-29\|17.24\|0.00\|17.07\|17.71\|17.00\|63480;2026-09-30\|16.81\|-2.49\|17.37\|17.50\|16.72\|73410;2026-10-08\|16.19\|-3.69\|17.00\|17.01\|16.04\|55014;2026-10-09\|15.99\|-1.24\|16.02\|16.26\|15.12\|61137;2026-10-12\|15.69\|-1.88\|16.15\|16.30\|15.60\|46115;2026-10-13\|15.43\|-1.66\|15.25\|15.55\|14.71\|55157;2026-10-14\|14.88\|-3.56\|15.74\|15.85\|14.85\|41787;2026-10-15\|14.25\|-4.23\|14.52\|14.68\|14.18\|45429;2026-10-16\|14.54\|2.04\|14.73\|15.00\|14.32\|54732;2026-10-19\|14.60\|0.41\|14.53\|14.77\|13.89\|45629;2026-10-20\|15.02\|2.88\|14.40\|15.30\|14.33\|52015;2026-10-21\|14.88\|-0.93\|15.00\|15.24\|14.82\|35641;2026-10-22\|14.60\|-1.88\|14.88\|15.30\|14.56\|48387;2026-10-23\|15.28\|4.66\|14.28\|15.36\|13.60\|87638;2026-10-26\|15.04\|-1.57\|15.00\|15.24\|14.80\|58735;2026-10-27\|14.63\|-2.73\|15.12\|15.46\|14.62\|47892;2026-10-28\|15.02\|2.67\|14.70\|15.27\|14.70\|53785;2026-10-29\|14.39\|-4.19\|15.15\|15.20\|14.38\|46074;2026-10-30\|13.68\|-4.93\|14.38\|14.54\|13.65\|73592;2026-11-02\|14.12\|3.22\|13.59\|14.20\|13.10\|66509;2026-11-03\|13.90\|-1.56\|14.02\|14.36\|13.75\|47024;2026-11-04\|14.09\|1.37\|13.93\|14.11\|13.44\|66983;2026-11-05\|14.36\|1.92\|14.08\|14.58\|14.00\|63103;2026-11-06\|13.96\|-2.79\|13.97\|14.24\|13.80\|48258
130421	欧洲海风需求有望提升	风电齿轮箱+大兆瓦装备+高端部件行业原因： 1、据华西证券9月13日研报，陆风风机价格企稳、低价订单陆续交付完毕，主机厂后续有望迎来盈利拐点。 2、据华西证券9月13日研报，海风需求增长叠加陆风招标量充足，国内海风交付提升及海外市场拓展支撑风电装机和零部件需求。公司原因： 1、据2025年年报，公司主营大型高端装备专用部件，风电齿轮箱专用部件为核心产品，主要客户为风电装备领域全球知名企业。 2、据2025年招股意向书，公司覆盖1至22兆瓦风电机组功率范围，风电齿轮箱专用部件铸件细分领域全球市占率约20%。 3、据2026年半年报，公司上半年风电齿轮箱专用部件收入4.83亿元，占主营业务收入约84%，为主要收入来源。	公司主要从事大型高端装备专用部件的研发、制造与销售，产品结构以风电齿轮箱专用部件为主、注塑机厚大专用部件为辅，是全球行业领先、质量可靠、技术卓越的大型高端装备专用部件制造商	2026-06-29\|20.82\|-1.70\|21.00\|21.20\|20.44\|44349;2026-06-30\|21.09\|1.30\|20.71\|21.28\|20.65\|42944;2026-07-01\|21.14\|0.24\|21.00\|21.36\|20.62\|46649;2026-07-02\|20.79\|-1.66\|20.95\|21.72\|20.74\|51197;2026-07-03\|21.54\|3.61\|20.77\|21.84\|20.77\|54710;2026-07-06\|21.07\|-2.18\|21.50\|22.30\|21.01\|52149;2026-07-07\|19.85\|-5.79\|21.20\|21.29\|19.83\|52068;2026-07-08\|19.24\|-3.07\|20.20\|20.20\|19.23\|33633;2026-07-09\|19.19\|-0.26\|19.16\|19.30\|18.60\|35029;2026-07-10\|19.54\|2.68\|19.59\|19.93\|19.02\|39718;2026-07-13\|18.52\|-5.22\|19.54\|19.54\|18.46\|42113;2026-07-14\|18.46\|-0.32\|18.73\|18.73\|18.00\|31628;2026-07-15\|18.58\|0.65\|18.44\|18.89\|18.33\|29702;2026-07-16\|18.29\|-1.56\|18.57\|18.78\|18.21\|33503;2026-07-17\|17.50\|-4.32\|18.39\|18.50\|17.37\|42833;2026-07-20\|17.24\|-1.49\|17.50\|18.00\|17.02\|46376;2026-07-21\|17.15\|-0.52\|17.24\|17.39\|16.43\|48675;2026-07-22\|16.99\|-0.93\|17.04\|17.24\|16.70\|34472;2026-07-23\|17.70\|4.18\|16.95\|17.73\|16.95\|42393;2026-07-24\|17.34\|-2.03\|17.50\|17.90\|17.26\|29184;2026-07-27\|17.83\|2.83\|17.07\|17.87\|17.07\|30389;2026-07-28\|17.90\|0.39\|17.90\|18.19\|17.76\|40861;2026-07-29\|18.40\|2.79\|17.90\|18.50\|17.80\|43817;2026-07-30\|18.50\|0.54\|18.22\|18.90\|18.22\|47137;2026-07-31\|18.64\|0.76\|18.71\|19.04\|18.58\|43149;2026-08-03\|19.40\|4.08\|18.63\|19.40\|18.58\|46064;2026-08-04\|19.34\|-0.31\|19.49\|19.53\|19.12\|38042;2026-08-05\|19.19\|-0.78\|19.53\|19.53\|19.04\|41977;2026-08-06\|18.98\|-1.09\|19.19\|19.39\|18.85\|37506;2026-08-07\|19.06\|0.42\|19.01\|19.08\|18.67\|29479;2026-08-10\|19.26\|1.05\|19.09\|19.30\|18.86\|28712;2026-08-11\|19.10\|-0.83\|19.26\|19.26\|18.91\|20746;2026-08-12\|19.27\|0.89\|19.15\|19.38\|19.01\|25384;2026-08-13\|18.91\|-1.87\|19.32\|19.38\|18.90\|26656;2026-08-14\|18.86\|-0.26\|19.10\|19.13\|18.67\|25136;2026-08-17\|18.96\|0.53\|18.86\|19.02\|18.61\|23239;2026-08-18\|19.61\|3.43\|18.96\|19.88\|18.81\|76930;2026-08-19\|18.51\|-5.61\|19.49\|19.89\|18.46\|65582;2026-08-20\|18.31\|-1.08\|18.48\|18.85\|18.29\|33895;2026-08-21\|18.11\|-1.09\|18.40\|18.40\|17.98\|19539;2026-08-24\|18.06\|-0.28\|18.11\|18.39\|17.81\|21513;2026-08-25\|18.35\|1.61\|18.07\|18.47\|18.00\|17829;2026-08-26\|17.98\|-2.02\|18.36\|18.46\|17.89\|20662;2026-08-27\|18.00\|0.11\|17.95\|18.03\|17.79\|27047;2026-08-28\|18.18\|1.00\|18.08\|18.35\|17.95\|23650;2026-08-31\|18.02\|-0.88\|18.28\|18.28\|17.92\|19729;2026-09-01\|18.32\|1.66\|18.02\|18.44\|18.01\|27759;2026-09-02\|18.18\|-0.76\|18.18\|18.25\|17.92\|19454;2026-09-03\|17.86\|-1.76\|18.08\|18.45\|17.85\|25010;2026-09-04\|17.74\|-0.67\|18.01\|18.25\|17.66\|23359;2026-09-07\|17.68\|-0.34\|17.74\|17.90\|17.60\|18805;2026-09-08\|17.64\|-0.23\|17.79\|17.79\|17.50\|18862;2026-09-09\|17.36\|-1.59\|17.72\|17.74\|17.35\|17567;2026-09-10\|17.06\|-1.73\|17.25\|17.31\|16.95\|16570;2026-09-11\|16.78\|-1.64\|17.16\|17.16\|16.60\|20371;2026-09-14\|16.78\|0.00\|16.81\|16.91\|16.61\|18952;2026-09-15\|18.46\|10.01\|16.81\|18.46\|16.72\|79878;2026-09-16\|20.31\|10.02\|20.00\|20.31\|20.00\|78995;2026-09-17\|22.34\|10.00\|19.56\|22.34\|19.16\|242297;2026-09-18\|24.57\|9.98\|22.55\|24.57\|22.55\|237500;2026-09-21\|24.25\|-1.30\|25.68\|26.49\|23.60\|400019;2026-09-22\|23.88\|-1.53\|23.05\|24.44\|22.89\|306257;2026-09-23\|21.49\|-10.01\|22.62\|22.63\|21.49\|231137;2026-09-24\|22.54\|4.89\|20.80\|23.49\|20.61\|263625;2026-09-28\|23.20\|2.93\|22.32\|24.60\|20.53\|272593;2026-09-29\|21.31\|-8.15\|22.10\|22.57\|20.90\|217578;2026-09-30\|20.43\|-4.13\|21.15\|21.86\|20.10\|176022;2026-10-08\|21.44\|4.94\|20.20\|22.38\|20.10\|212301;2026-10-09\|20.64\|-3.73\|21.40\|21.40\|19.39\|180300;2026-10-12\|21.13\|2.37\|20.65\|22.16\|20.51\|166465;2026-10-13\|20.32\|-3.83\|20.60\|20.81\|19.24\|148293;2026-10-14\|18.67\|-8.12\|20.15\|20.15\|18.61\|132378;2026-10-15\|17.93\|-3.96\|18.26\|18.60\|17.75\|90209;2026-10-16\|18.17\|1.34\|18.27\|18.93\|17.61\|102732;2026-10-19\|18.68\|2.81\|18.00\|18.96\|17.72\|91916;2026-10-20\|18.88\|1.07\|18.50\|18.90\|18.50\|65827;2026-10-21\|18.24\|-3.39\|18.83\|18.89\|18.20\|62466;2026-10-22\|17.49\|-4.11\|18.21\|18.40\|17.47\|61328;2026-10-23\|17.94\|2.57\|17.36\|18.03\|16.45\|72039;2026-10-26\|17.48\|-2.56\|17.74\|17.81\|17.35\|38460;2026-10-27\|17.12\|-2.06\|17.68\|17.85\|17.11\|39524;2026-10-28\|17.40\|1.64\|17.36\|17.53\|17.02\|34844;2026-10-29\|17.22\|-1.03\|16.91\|17.74\|16.68\|63820;2026-10-30\|16.18\|-6.04\|16.88\|17.11\|16.18\|60004;2026-11-02\|16.48\|1.85\|16.13\|16.60\|15.90\|41127;2026-11-03\|16.36\|-0.73\|16.31\|16.85\|16.10\|42105;2026-11-04\|18.00\|10.02\|16.40\|18.00\|16.26\|67623;2026-11-05\|18.25\|1.39\|18.78\|18.96\|18.05\|183083;2026-11-06\|17.64\|-3.34\|17.42\|18.15\|17.37\|96984
130420	HNB国标流程持续推进	卷烟纸龙头+HNB+黑龙江国资行业原因： 1、据兴业证券8月9日研报，7月底头部纸厂再度发布8月200元/吨提价函，两轮连续调价进一步夯实纸价底部。同时，8月份起箱板瓦楞纸企也分别发布20-50元/吨提价函，预计随着旺季到来纸价有望重回上升通道。 2、据浙商证券8月5日研报，箱板纸5月以来淡季提涨超预期，为2022年以来首次，本轮涨价主要由供需边际改善及能源成本上升共同推动。公司原因： 1、据2026年5月13日互动易，公司是目前国内唯一具备全系列HNB配套用纸产品生产能力的企业，HNB系列产品盈利能力较传统烟草配套产品强。 2、据2026年4月15日年报，公司是国内最大、世界前列的卷烟直接材料用纸生产基地，主营产品适用于传统烟草及新型烟草。 3、据同花顺iFinD数据，公司控股股东为牡丹江恒丰纸业集团有限责任公司，实际控制人为黑龙江省人民政府国有资产监督管理委员会。	国内卷烟辅料龙头，五大卷烟辅料供应商之一；公司主要业务为特种纸、纸浆的生产和销售	2026-06-29\|7.54\|-0.26\|7.55\|7.61\|7.28\|48868;2026-06-30\|7.41\|-1.72\|7.55\|7.58\|7.34\|39389;2026-07-01\|7.68\|3.64\|7.40\|7.75\|7.40\|58497;2026-07-02\|7.86\|2.34\|7.72\|7.95\|7.63\|43880;2026-07-03\|7.99\|1.65\|7.86\|8.07\|7.85\|51263;2026-07-06\|8.17\|2.25\|8.02\|8.30\|8.00\|53193;2026-07-07\|7.93\|-2.94\|8.13\|8.17\|7.91\|50918;2026-07-08\|7.85\|-1.01\|7.92\|8.06\|7.84\|32367;2026-07-09\|7.90\|0.64\|7.92\|7.98\|7.68\|52778;2026-07-10\|7.95\|0.63\|7.91\|8.08\|7.80\|41174;2026-07-13\|7.84\|-1.38\|7.90\|7.96\|7.80\|50901;2026-07-14\|8.04\|2.55\|7.85\|8.07\|7.76\|48580;2026-07-15\|8.10\|0.75\|8.04\|8.15\|7.96\|43629;2026-07-16\|8.02\|-0.99\|8.10\|8.19\|7.98\|46075;2026-07-17\|7.74\|-3.49\|8.02\|8.12\|7.65\|69208;2026-07-20\|7.61\|-1.68\|7.76\|7.91\|7.53\|67793;2026-07-21\|7.46\|-1.97\|7.65\|7.66\|7.38\|69955;2026-07-22\|7.33\|-1.74\|7.47\|7.50\|7.29\|63250;2026-07-23\|7.59\|3.55\|7.33\|7.62\|7.30\|49160;2026-07-24\|7.41\|-2.37\|7.52\|7.59\|7.40\|36999;2026-07-27\|7.52\|1.48\|7.37\|7.63\|7.37\|42904;2026-07-28\|7.55\|0.40\|7.52\|7.58\|7.45\|30915;2026-07-29\|7.90\|4.64\|7.56\|7.94\|7.55\|72674;2026-07-30\|8.23\|4.18\|7.95\|8.41\|7.92\|134219;2026-07-31\|8.18\|-0.61\|8.21\|8.24\|8.09\|75946;2026-08-03\|8.48\|3.67\|8.18\|8.50\|8.05\|95911;2026-08-04\|8.36\|-1.42\|8.50\|8.55\|8.31\|71665;2026-08-05\|8.34\|-0.24\|8.43\|8.43\|8.20\|49539;2026-08-06\|8.32\|-0.24\|8.38\|8.39\|8.19\|41022;2026-08-07\|8.24\|-0.96\|8.31\|8.35\|8.20\|41561;2026-08-10\|9.06\|9.95\|8.23\|9.06\|8.23\|156175;2026-08-11\|8.84\|-2.43\|9.06\|9.06\|8.73\|144244;2026-08-12\|8.94\|1.13\|8.79\|9.01\|8.74\|67427;2026-08-13\|8.80\|-1.57\|8.91\|8.96\|8.75\|63316;2026-08-14\|8.81\|0.11\|8.75\|8.88\|8.66\|48082;2026-08-17\|8.89\|0.91\|8.81\|8.98\|8.70\|43925;2026-08-18\|8.88\|-0.11\|9.00\|9.01\|8.81\|33830;2026-08-19\|8.75\|-1.46\|8.89\|8.89\|8.71\|42367;2026-08-20\|8.90\|1.71\|8.84\|8.91\|8.76\|34641;2026-08-21\|8.86\|-0.45\|8.87\|8.91\|8.72\|32693;2026-08-24\|8.81\|-0.56\|8.91\|8.91\|8.70\|27648;2026-08-25\|9.02\|2.38\|8.76\|9.12\|8.76\|58516;2026-08-26\|8.88\|-1.55\|8.89\|9.09\|8.84\|76661;2026-08-27\|8.81\|-0.79\|8.91\|8.92\|8.76\|54834;2026-08-28\|8.79\|-0.23\|8.81\|8.87\|8.74\|44282;2026-08-31\|8.84\|0.57\|8.77\|8.84\|8.66\|34213;2026-09-01\|8.94\|1.13\|8.84\|8.97\|8.79\|47746;2026-09-02\|9.06\|1.34\|8.94\|9.12\|8.75\|54651;2026-09-03\|8.92\|-1.55\|9.07\|9.24\|8.87\|41195;2026-09-04\|8.85\|-0.78\|8.94\|9.01\|8.80\|33582;2026-09-07\|9.13\|3.16\|8.91\|9.25\|8.88\|69630;2026-09-08\|9.41\|3.07\|9.13\|9.47\|9.10\|103313;2026-09-09\|9.35\|-0.64\|9.31\|9.46\|9.27\|51170;2026-09-10\|9.30\|-0.53\|9.30\|9.41\|9.21\|43471;2026-09-11\|9.18\|-1.29\|9.24\|9.35\|8.99\|75771;2026-09-14\|9.70\|5.66\|9.13\|9.86\|9.10\|115467;2026-09-15\|9.15\|-5.67\|9.69\|9.69\|9.15\|87577;2026-09-16\|9.26\|1.20\|9.12\|9.31\|9.06\|43590;2026-09-17\|10.19\|10.04\|9.19\|10.19\|9.03\|232361;2026-09-18\|10.31\|1.18\|9.90\|10.49\|9.85\|288433;2026-09-21\|10.21\|-0.97\|10.41\|10.44\|9.99\|166374;2026-09-22\|10.93\|7.05\|10.21\|11.19\|10.15\|290270;2026-09-23\|10.70\|-2.10\|11.10\|11.19\|10.51\|248294;2026-09-24\|10.64\|-0.56\|10.57\|10.88\|10.42\|156020;2026-09-28\|11.06\|3.95\|10.78\|11.70\|10.60\|473800;2026-09-29\|10.42\|-5.79\|10.95\|11.07\|10.42\|297968;2026-09-30\|11.46\|9.98\|10.84\|11.46\|10.68\|153774;2026-10-08\|10.80\|-5.76\|11.27\|11.35\|10.68\|265814;2026-10-09\|10.73\|-0.65\|10.70\|10.94\|10.32\|165223;2026-10-12\|10.34\|-3.63\|10.80\|11.08\|10.33\|110636;2026-10-13\|10.52\|1.74\|10.24\|10.65\|10.09\|130446;2026-10-14\|10.06\|-4.37\|10.50\|10.54\|10.02\|138143;2026-10-15\|10.06\|0.00\|9.90\|10.49\|9.85\|123686;2026-10-16\|10.10\|0.40\|10.12\|10.38\|10.01\|101884;2026-10-19\|10.17\|0.69\|9.97\|10.23\|9.78\|90219;2026-10-20\|10.19\|0.20\|10.10\|10.55\|10.04\|124782;2026-10-21\|9.75\|-4.32\|10.20\|10.28\|9.64\|122306;2026-10-22\|9.42\|-3.38\|9.75\|9.87\|9.34\|104593;2026-10-23\|9.37\|-0.53\|9.30\|9.44\|8.88\|118793;2026-10-26\|9.35\|-0.21\|9.29\|9.50\|9.13\|60087;2026-10-27\|8.82\|-5.67\|9.40\|9.43\|8.82\|95156;2026-10-28\|8.83\|0.11\|8.83\|8.89\|8.60\|75549;2026-10-29\|8.83\|0.00\|8.80\|8.98\|8.78\|49039;2026-10-30\|8.50\|-3.74\|8.61\|8.80\|8.49\|79498;2026-11-02\|8.61\|1.29\|8.52\|8.73\|8.35\|83890;2026-11-03\|8.73\|1.39\|8.60\|8.85\|8.52\|74029;2026-11-04\|8.78\|0.57\|8.79\|8.88\|8.54\|98939;2026-11-05\|8.88\|1.14\|8.72\|8.94\|8.70\|76847;2026-11-06\|8.80\|-0.90\|8.71\|8.90\|8.61\|69217
130419	270K中东湾—中国TD3C航线TCE逼近100万美元/天	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189;2026-09-08\|19.08\|2.09\|18.89\|19.20\|18.50\|913468;2026-09-09\|20.99\|10.01\|19.08\|20.99\|19.00\|1903480;2026-09-10\|20.58\|-1.95\|21.41\|21.45\|19.88\|2151176;2026-09-11\|20.00\|-2.82\|21.46\|21.70\|19.58\|1640271;2026-09-14\|20.00\|0.00\|20.55\|21.52\|19.85\|2107875;2026-09-15\|20.50\|2.50\|20.16\|21.20\|19.65\|1733525;2026-09-16\|19.86\|-3.12\|20.80\|21.10\|19.45\|1474087;2026-09-17\|21.85\|10.02\|20.10\|21.85\|19.90\|1679915;2026-09-18\|22.36\|2.33\|21.61\|22.90\|21.00\|2231581;2026-09-21\|22.91\|2.46\|22.14\|22.98\|21.92\|1694481;2026-09-22\|21.48\|-6.24\|22.20\|22.24\|21.15\|1939027;2026-09-23\|20.78\|-3.26\|20.80\|21.08\|20.52\|1215226;2026-09-24\|20.93\|0.72\|20.98\|21.35\|20.78\|1150085;2026-09-28\|20.65\|-1.34\|21.08\|21.18\|20.44\|888272;2026-09-29\|19.89\|-3.68\|20.52\|20.63\|19.78\|1082129;2026-09-30\|20.15\|1.31\|19.80\|20.45\|19.79\|753212;2026-10-08\|22.03\|9.33\|21.15\|22.17\|21.15\|2275850;2026-10-09\|22.07\|0.18\|22.47\|22.65\|20.65\|2115568;2026-10-12\|20.00\|-9.38\|21.65\|21.84\|19.88\|1673383;2026-10-13\|21.31\|6.55\|20.50\|21.90\|20.18\|1697775;2026-10-14\|21.48\|0.80\|20.90\|21.88\|20.90\|1105757;2026-10-15\|19.33\|-10.01\|20.00\|20.18\|19.33\|1244568;2026-10-16\|18.19\|-5.90\|18.90\|19.02\|17.93\|1741452;2026-10-19\|17.85\|-1.87\|18.18\|18.34\|17.61\|841071;2026-10-20\|17.58\|-1.51\|17.05\|17.85\|17.05\|1034340;2026-10-21\|17.61\|0.17\|17.58\|18.18\|17.40\|860316;2026-10-22\|16.27\|-7.61\|17.90\|17.96\|16.23\|1296438;2026-10-23\|16.58\|2.73\|16.05\|16.68\|15.97\|1054580;2026-10-26\|16.99\|2.47\|16.68\|17.26\|16.60\|1030305;2026-10-27\|17.40\|2.41\|17.20\|17.82\|17.03\|1141658;2026-10-28\|17.09\|-1.78\|17.10\|17.18\|16.66\|897812;2026-10-29\|17.19\|0.59\|17.57\|17.76\|17.07\|1089705;2026-10-30\|17.71\|3.02\|17.05\|17.92\|17.05\|1149273;2026-11-02\|17.97\|1.47\|17.45\|18.28\|17.30\|1206920;2026-11-03\|17.33\|-3.56\|16.80\|17.47\|16.30\|1232302;2026-11-04\|17.51\|1.04\|17.10\|17.74\|16.86\|1038819;2026-11-05\|16.84\|-3.83\|16.32\|17.22\|16.03\|1786064;2026-11-06\|16.17\|-3.98\|16.30\|16.62\|16.04\|1070230
130418		焦炭生产+钢企供货+产能释放行业原因： 1、据财闻8月31日报道，主产区强降雨导致煤炭产量及铁路发运量下滑，北港库存加速去化，动力煤与焦煤价格同步上涨。 2、据广发证券8月30日研报，安全监管趋严、煤矿检修压低供给，叠加电厂日耗高位及旺季补库预期，煤炭供需延续紧平衡。公司原因： 1、据2026年8月25日主要经营数据公告，公司上半年焦炭产量127.04万吨、销量128.45万吨，同比分别增长2.89%、5.83%，焦炭收入同比增长4.12%。 2、据2026年8月25日半年报，安宁焦化厂上半年满负荷运行，产能利用率达105.35%，累计生产焦炭104.48万吨。 3、据2025年年度报告及2026年6月15日特定对象调研，公司主营焦炭及相关化工产品，与武昆股份保持长期稳定战略合作；安宁焦化拥有两座7.6米大型顶装焦炉，焦炭可直供下游钢厂。	云南省大型的焦炭生产与焦化工企业之一；旗下拥有焦炉气制甲醇，产能10万吨/年	2026-06-29\|3.26\|1.24\|3.18\|3.28\|3.14\|170513;2026-06-30\|3.17\|-2.76\|3.22\|3.27\|3.12\|170134;2026-07-01\|3.24\|2.21\|3.15\|3.29\|3.12\|229888;2026-07-02\|3.25\|0.31\|3.23\|3.35\|3.22\|185743;2026-07-03\|3.27\|0.62\|3.29\|3.32\|3.22\|162540;2026-07-06\|3.31\|1.22\|3.26\|3.33\|3.21\|141952;2026-07-07\|3.24\|-2.11\|3.34\|3.34\|3.19\|144561;2026-07-08\|3.23\|-0.31\|3.30\|3.36\|3.18\|214058;2026-07-09\|3.22\|-0.31\|3.18\|3.28\|3.11\|166314;2026-07-10\|3.30\|2.48\|3.18\|3.37\|3.13\|254557;2026-07-13\|3.21\|-2.73\|3.30\|3.34\|3.17\|192255;2026-07-14\|3.33\|3.74\|3.20\|3.34\|3.18\|225293;2026-07-15\|3.37\|1.20\|3.25\|3.44\|3.21\|248800;2026-07-16\|3.33\|-1.19\|3.34\|3.39\|3.24\|199958;2026-07-17\|3.20\|-3.90\|3.32\|3.41\|3.19\|227410;2026-07-20\|3.35\|4.69\|3.21\|3.48\|3.21\|350527;2026-07-21\|3.26\|-2.69\|3.35\|3.36\|3.16\|279948;2026-07-22\|3.38\|3.68\|3.24\|3.38\|3.22\|272604;2026-07-23\|3.49\|3.25\|3.38\|3.51\|3.35\|253274;2026-07-24\|3.35\|-4.01\|3.45\|3.55\|3.35\|231228;2026-07-27\|3.41\|1.79\|3.28\|3.44\|3.28\|166132;2026-07-28\|3.40\|-0.29\|3.36\|3.46\|3.36\|135007;2026-07-29\|3.50\|2.94\|3.41\|3.53\|3.39\|193651;2026-07-30\|3.43\|-2.00\|3.49\|3.57\|3.41\|196600;2026-07-31\|3.48\|1.46\|3.43\|3.50\|3.42\|145039;2026-08-03\|3.52\|1.15\|3.47\|3.54\|3.45\|133705;2026-08-04\|3.55\|0.85\|3.58\|3.65\|3.49\|141651;2026-08-05\|3.53\|-0.56\|3.54\|3.57\|3.50\|141024;2026-08-06\|3.66\|3.68\|3.54\|3.68\|3.54\|314147;2026-08-07\|3.60\|-1.64\|3.60\|3.61\|3.51\|244011;2026-08-10\|3.71\|3.06\|3.58\|3.72\|3.58\|224894;2026-08-11\|3.71\|0.00\|3.79\|3.80\|3.65\|188062;2026-08-12\|3.76\|1.35\|3.67\|3.77\|3.67\|143884;2026-08-13\|3.70\|-1.60\|3.73\|3.75\|3.65\|153079;2026-08-14\|3.66\|-1.08\|3.71\|3.71\|3.58\|130278;2026-08-17\|3.68\|0.55\|3.64\|3.71\|3.60\|119940;2026-08-18\|3.65\|-0.82\|3.68\|3.72\|3.61\|183609;2026-08-19\|3.76\|3.01\|3.65\|3.93\|3.61\|667071;2026-08-20\|3.60\|-4.26\|3.60\|3.81\|3.53\|594603;2026-08-21\|3.66\|1.67\|3.59\|3.68\|3.51\|268574;2026-08-24\|3.74\|2.19\|3.67\|3.79\|3.67\|296780;2026-08-25\|3.82\|2.14\|3.72\|3.86\|3.69\|358492;2026-08-26\|3.85\|0.79\|3.78\|3.89\|3.74\|245449;2026-08-27\|3.89\|1.04\|3.85\|3.92\|3.81\|205627;2026-08-28\|3.96\|1.80\|3.90\|3.99\|3.85\|208792;2026-08-31\|4.02\|1.52\|3.98\|4.05\|3.91\|297543;2026-09-01\|4.42\|9.95\|4.01\|4.42\|3.98\|563341;2026-09-02\|4.30\|-2.71\|4.86\|4.86\|4.23\|1337698;2026-09-03\|4.05\|-5.81\|4.28\|4.43\|4.04\|1049743;2026-09-04\|3.98\|-1.73\|4.00\|4.10\|3.88\|754199;2026-09-07\|4.06\|2.01\|4.03\|4.09\|3.95\|411957;2026-09-08\|4.47\|10.10\|4.07\|4.47\|4.07\|500021;2026-09-09\|4.92\|10.07\|4.56\|4.92\|4.48\|1153276;2026-09-10\|5.41\|9.96\|5.39\|5.41\|5.01\|1572796;2026-09-11\|5.15\|-4.81\|5.92\|5.95\|5.00\|2182080;2026-09-14\|4.94\|-4.08\|4.78\|5.37\|4.78\|1773558;2026-09-15\|5.29\|7.08\|5.00\|5.43\|4.96\|2044762;2026-09-16\|4.85\|-8.32\|5.00\|5.28\|4.80\|1729035;2026-09-17\|5.34\|10.10\|4.86\|5.34\|4.53\|1579316;2026-09-18\|5.30\|-0.75\|5.07\|5.50\|5.00\|1548423;2026-09-21\|5.46\|3.02\|5.20\|5.56\|5.10\|1269882;2026-09-22\|5.75\|5.31\|5.30\|6.01\|5.21\|1834299;2026-09-23\|5.18\|-9.91\|5.58\|5.69\|5.18\|1337211;2026-09-24\|5.70\|10.04\|5.10\|5.70\|5.03\|1822109;2026-09-28\|5.50\|-3.51\|5.61\|5.69\|5.30\|1614479;2026-09-29\|5.29\|-3.82\|5.43\|5.51\|5.14\|1139753;2026-09-30\|5.04\|-4.73\|5.17\|5.34\|5.04\|795934;2026-10-08\|5.22\|3.57\|5.03\|5.36\|4.93\|968862;2026-10-09\|5.04\|-3.45\|5.16\|5.25\|4.73\|926545;2026-10-12\|4.69\|-6.94\|5.03\|5.27\|4.64\|894481;2026-10-13\|4.81\|2.56\|4.58\|4.95\|4.44\|881140;2026-10-14\|5.00\|3.95\|4.73\|5.16\|4.72\|1077918;2026-10-15\|4.50\|-10.00\|4.77\|4.80\|4.50\|885096;2026-10-16\|4.42\|-1.78\|4.38\|4.53\|4.33\|633509;2026-10-19\|4.27\|-3.39\|4.39\|4.52\|4.23\|481621;2026-10-20\|4.26\|-0.23\|4.25\|4.31\|4.10\|450176;2026-10-21\|4.26\|0.00\|4.26\|4.38\|4.22\|406488;2026-10-22\|3.97\|-6.81\|4.21\|4.26\|3.96\|459730;2026-10-23\|4.04\|1.76\|3.90\|4.05\|3.78\|460938;2026-10-26\|3.98\|-1.49\|4.01\|4.04\|3.92\|260925;2026-10-27\|3.94\|-1.00\|3.96\|4.07\|3.93\|378201;2026-10-28\|3.97\|0.76\|3.96\|4.01\|3.92\|337110;2026-10-29\|3.88\|-2.27\|3.94\|4.00\|3.87\|345031;2026-10-30\|3.72\|-4.12\|3.80\|3.89\|3.71\|345068;2026-11-02\|3.78\|1.61\|3.78\|3.80\|3.63\|351067;2026-11-03\|3.74\|-1.06\|3.78\|3.86\|3.70\|284010;2026-11-04\|3.81\|1.87\|3.75\|3.81\|3.66\|341885;2026-11-05\|3.85\|1.05\|3.78\|3.85\|3.76\|277202;2026-11-06\|3.82\|-0.78\|3.80\|3.89\|3.75\|279602
130417	宇树发布升级版人形机器人G1+	人形机器人+丝杠+汽车零部件行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年7月1日投资者关系活动记录表，公司昆山行星滚柱丝杠研发生产基地工厂主体已完工，正推进产线搬迁；泰国生产基地工厂正有序施工。 2、据2026年7月1日投资者关系活动记录表，公司持续配合客户开发多种丝杠产品，涵盖行星滚柱丝杠、滚珠丝杠、梯形丝杠及螺母、行星滚柱、丝杆、齿圈等关键零部件。 3、据2026年7月1日投资者关系活动记录表，公司主营底盘零部件、铝合金轻量化、空调压缩机及集成式热管理三大业务，转向器齿条及减振器活塞杆在细分市场占据主导地位。	1、公司根据客户需求，配合推进人形机器人用丝杠产品的样件研发工作； 2、公司目前通过Tier one客户间接向华为问界系列车型配套供应转向器齿条、齿轮等产品，向特斯拉配套相应底盘零部件产品	2026-06-29\|46.90\|7.59\|43.13\|47.85\|42.38\|154937;2026-06-30\|47.97\|2.28\|46.89\|49.08\|46.86\|106524;2026-07-01\|49.65\|3.50\|48.85\|50.80\|48.46\|115831;2026-07-02\|50.50\|1.71\|50.49\|51.63\|49.65\|125885;2026-07-03\|53.34\|5.62\|49.99\|54.08\|49.98\|144545;2026-07-06\|52.90\|-0.82\|52.65\|55.60\|51.83\|146219;2026-07-07\|50.57\|-4.40\|52.88\|54.00\|50.50\|108355;2026-07-08\|46.65\|-7.75\|50.31\|50.99\|46.60\|106862;2026-07-09\|46.38\|-0.58\|46.90\|47.43\|45.13\|89797;2026-07-10\|48.15\|3.82\|47.98\|50.87\|47.07\|105166;2026-07-13\|46.00\|-4.47\|47.98\|47.98\|45.83\|94911;2026-07-14\|45.20\|-1.74\|46.00\|46.73\|44.64\|54472;2026-07-15\|45.78\|1.28\|45.22\|47.20\|44.20\|59207;2026-07-16\|44.61\|-2.56\|45.78\|46.40\|44.23\|59941;2026-07-17\|42.02\|-5.81\|44.97\|47.84\|42.02\|153125;2026-07-20\|41.28\|-1.76\|42.50\|43.20\|39.60\|104833;2026-07-21\|42.36\|2.62\|42.29\|42.62\|40.72\|74946;2026-07-22\|42.19\|-0.40\|41.80\|42.69\|41.08\|70122;2026-07-23\|41.25\|-2.23\|42.19\|42.58\|40.65\|64681;2026-07-24\|38.99\|-5.48\|39.60\|40.68\|38.70\|67707;2026-07-27\|39.14\|0.38\|38.34\|39.69\|37.54\|70019;2026-07-28\|38.77\|-0.95\|38.00\|40.36\|38.00\|61950;2026-07-29\|37.29\|-3.82\|39.00\|39.05\|36.30\|87891;2026-07-30\|35.54\|-4.69\|36.85\|37.30\|35.00\|71600;2026-07-31\|39.09\|9.99\|36.96\|39.09\|36.96\|117844;2026-08-03\|39.28\|0.49\|39.83\|40.58\|39.05\|82952;2026-08-04\|40.02\|1.88\|39.67\|40.45\|38.80\|69350;2026-08-05\|40.45\|1.07\|39.95\|40.59\|39.80\|63791;2026-08-06\|40.50\|0.12\|40.08\|41.24\|39.70\|59829;2026-08-07\|41.36\|2.12\|40.50\|41.50\|39.70\|66990;2026-08-10\|40.00\|-3.29\|41.65\|41.84\|39.86\|56411;2026-08-11\|44.00\|10.00\|39.98\|44.00\|39.55\|110688;2026-08-12\|46.31\|5.25\|45.54\|47.74\|43.88\|190670;2026-08-13\|48.50\|4.73\|46.07\|50.00\|45.56\|186952;2026-08-14\|47.99\|-1.05\|48.49\|49.69\|47.28\|139284;2026-08-17\|48.45\|0.96\|47.89\|48.66\|46.72\|114158;2026-08-18\|48.06\|-0.81\|48.45\|48.83\|47.66\|76656;2026-08-19\|43.25\|-10.01\|47.30\|47.70\|43.25\|115854;2026-08-20\|45.00\|4.05\|43.50\|46.39\|42.39\|124575;2026-08-21\|44.85\|-0.33\|45.19\|45.66\|43.84\|74383;2026-08-24\|45.30\|1.00\|45.16\|45.54\|43.80\|70054;2026-08-25\|44.65\|-1.43\|44.27\|45.25\|43.95\|48320;2026-08-26\|44.64\|-0.02\|44.90\|46.19\|44.63\|69942;2026-08-27\|46.91\|5.09\|44.65\|47.04\|44.27\|87698;2026-08-28\|46.09\|-1.75\|46.91\|47.74\|45.80\|53127;2026-08-31\|47.76\|3.62\|45.50\|48.25\|45.24\|88848;2026-09-01\|46.89\|-1.82\|47.68\|48.25\|46.75\|51444;2026-09-02\|46.19\|-1.49\|46.50\|46.70\|45.90\|32619;2026-09-03\|46.53\|0.74\|46.30\|47.68\|46.20\|44206;2026-09-04\|44.40\|-4.58\|47.50\|47.60\|44.11\|56780;2026-09-07\|48.84\|10.00\|44.66\|48.84\|44.64\|142515;2026-09-08\|48.66\|-0.37\|50.03\|50.03\|48.35\|114647;2026-09-09\|48.00\|-1.36\|48.63\|49.04\|47.43\|57704;2026-09-10\|45.98\|-4.21\|47.80\|47.89\|45.87\|48192;2026-09-11\|44.92\|-2.31\|45.50\|45.56\|42.57\|87165;2026-09-14\|44.55\|-0.82\|44.80\|46.24\|44.18\|53853;2026-09-15\|42.72\|-4.11\|44.00\|44.43\|42.70\|53654;2026-09-16\|43.06\|0.80\|42.86\|43.35\|42.11\|49084;2026-09-17\|47.37\|10.01\|42.98\|47.37\|42.80\|121669;2026-09-18\|49.29\|4.05\|48.16\|49.95\|47.60\|155309;2026-09-21\|48.94\|-0.71\|49.29\|50.12\|48.76\|88335;2026-09-22\|48.53\|-0.84\|49.12\|49.28\|48.13\|67737;2026-09-23\|48.15\|-0.78\|48.67\|49.15\|47.94\|57290;2026-09-24\|47.14\|-2.10\|48.50\|49.55\|47.00\|66628;2026-09-28\|45.97\|-2.48\|46.73\|47.13\|45.50\|57130;2026-09-29\|45.57\|-0.87\|46.69\|46.94\|44.83\|60268;2026-09-30\|45.88\|0.68\|45.57\|47.50\|44.82\|67565;2026-10-08\|43.35\|-5.51\|45.71\|45.75\|43.00\|64642;2026-10-09\|42.99\|-0.83\|43.39\|43.75\|40.62\|88684;2026-10-12\|41.80\|-2.77\|42.68\|42.86\|41.39\|34658;2026-10-13\|42.52\|1.72\|41.00\|43.10\|40.61\|52171;2026-10-14\|41.90\|-1.46\|42.54\|43.15\|41.80\|34046;2026-10-15\|40.88\|-2.43\|40.50\|41.78\|40.50\|42603;2026-10-16\|40.85\|-0.07\|41.99\|42.28\|40.52\|44371;2026-10-19\|43.97\|7.64\|40.85\|44.68\|40.00\|87897;2026-10-20\|47.29\|7.55\|43.30\|47.97\|43.28\|125529;2026-10-21\|46.90\|-0.82\|47.60\|48.00\|46.80\|70651;2026-10-22\|46.87\|-0.06\|46.80\|48.88\|46.68\|90267;2026-10-23\|49.76\|6.17\|46.00\|50.16\|44.04\|150912;2026-10-26\|48.99\|-1.55\|49.00\|50.50\|48.60\|114056;2026-10-27\|49.00\|0.02\|49.08\|51.40\|48.75\|105038;2026-10-28\|52.89\|7.94\|48.90\|53.18\|48.85\|150987;2026-10-29\|50.49\|-4.54\|51.68\|52.88\|50.49\|76250;2026-10-30\|48.51\|-3.92\|49.49\|51.99\|48.48\|91516;2026-11-02\|49.06\|1.13\|48.73\|50.60\|46.02\|122749;2026-11-03\|47.16\|-3.87\|48.50\|49.58\|47.06\|66302;2026-11-04\|50.32\|6.70\|47.48\|51.00\|47.24\|132210;2026-11-05\|52.13\|3.60\|49.82\|53.01\|48.00\|154731;2026-11-06\|50.85\|-2.46\|49.72\|52.34\|49.38\|87015
130416	电子布、铜箔及CCL价格持续上行	PCB刀具+核电工程+岩土固化剂行业原因： 1、工信部、发改委联合印发《电子信息制造业发展“十五五”规划》。规划提出，发展高频高速、低损耗光电连接器，超高速、超低损耗光纤光缆，高频高速、高层高密度印刷电路板，集成电路(IC)载板等。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商已陆续重新报价，三季度有望迎来价格、产能利用率与订单结构改善。公司原因： 1、据2026年9月10日互动易，公司拟布局PCB钻针和刀具行业，收购事项尽调、审计、评估正在推进，正式协议能否签署尚存在不确定性。 2、据2026年5月15日业绩说明会，公司聚焦核电等关键领域，截至2026年一季度末已为10个核电站21台机组提供服务，并获中核集团合格供应商资质。 3、据2026年7月9日互动易，公司长期深耕岩土固化领域，软土固化剂及配套方案已应用于核电、港口、机场、高速等工程项目。	公司拟跨界并购PCB刀具企业深圳市鑫寰宇精工科技	2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.14\|-0.19\|16.17\|16.24\|15.98\|28853;2026-09-10\|15.98\|-0.99\|16.14\|16.14\|15.88\|25102;2026-09-11\|15.56\|-2.63\|15.76\|15.91\|15.39\|32466;2026-09-14\|15.85\|1.86\|15.56\|15.94\|15.40\|36727;2026-09-15\|16.79\|5.93\|15.85\|16.96\|15.60\|129257;2026-09-16\|18.47\|10.01\|18.47\|18.47\|18.46\|63540;2026-09-17\|20.32\|10.02\|19.03\|20.32\|17.92\|363502;2026-09-18\|20.00\|-1.57\|20.69\|21.93\|19.35\|380185;2026-09-21\|20.88\|4.40\|19.82\|21.02\|19.38\|299977;2026-09-22\|21.08\|0.96\|20.72\|21.99\|20.50\|204674;2026-09-23\|21.50\|1.99\|21.37\|21.76\|20.81\|178562;2026-09-24\|21.10\|-1.86\|21.39\|21.88\|20.87\|122447;2026-09-28\|19.83\|-6.02\|23.20\|23.20\|19.62\|191516;2026-09-29\|20.42\|2.98\|19.97\|21.81\|19.84\|243047;2026-09-30\|19.40\|-5.00\|20.41\|20.66\|19.36\|169911;2026-10-08\|19.69\|1.49\|19.31\|20.50\|19.31\|115332;2026-10-09\|18.65\|-5.28\|19.44\|19.91\|17.74\|134298;2026-10-12\|17.85\|-4.29\|18.41\|18.55\|17.75\|91613;2026-10-13\|18.19\|1.90\|17.37\|18.56\|16.97\|86608;2026-10-14\|17.60\|-3.24\|18.11\|18.45\|17.55\|52120;2026-10-15\|16.68\|-5.23\|16.90\|17.35\|16.62\|53519;2026-10-16\|16.48\|-1.20\|16.91\|17.00\|16.32\|58136;2026-10-19\|16.10\|-2.31\|16.36\|16.39\|15.26\|56815;2026-10-20\|16.39\|1.80\|15.96\|16.88\|15.80\|69527;2026-10-21\|16.57\|1.10\|16.39\|17.41\|16.38\|99269;2026-10-22\|15.73\|-5.07\|16.70\|16.85\|15.73\|70290;2026-10-23\|15.53\|-1.27\|15.40\|15.62\|14.21\|109190;2026-10-26\|15.26\|-1.74\|15.40\|15.48\|15.05\|53543;2026-10-27\|14.94\|-2.10\|15.30\|15.64\|14.94\|55630;2026-10-28\|14.95\|0.07\|14.91\|15.18\|14.70\|48302;2026-10-29\|14.42\|-3.55\|14.99\|15.39\|14.41\|50903;2026-10-30\|13.77\|-4.51\|14.06\|14.69\|13.77\|59361;2026-11-02\|14.46\|5.01\|13.79\|14.64\|13.45\|61547;2026-11-03\|14.13\|-2.28\|14.37\|14.50\|13.97\|49311;2026-11-04\|14.44\|2.19\|14.11\|14.48\|13.66\|62895;2026-11-05\|14.62\|1.25\|14.27\|14.86\|14.04\|56505;2026-11-06\|14.28\|-2.33\|14.05\|14.42\|13.80\|49997
130415	CPE 2026国际算电协同产业大会即将召开	热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.26\|-3.93\|10.50\|10.59\|10.10\|251791;2026-09-08\|10.21\|-0.49\|10.15\|10.48\|9.77\|278179;2026-09-09\|11.23\|9.99\|10.09\|11.23\|9.84\|647426;2026-09-10\|10.65\|-5.16\|11.13\|11.23\|10.60\|503393;2026-09-11\|10.85\|1.88\|10.61\|11.13\|10.30\|436769;2026-09-14\|10.50\|-3.23\|10.89\|11.55\|10.43\|432781;2026-09-15\|11.55\|10.00\|10.30\|11.55\|10.16\|615996;2026-09-16\|11.09\|-3.98\|11.55\|12.31\|10.89\|605648;2026-09-17\|12.20\|10.01\|11.09\|12.20\|10.74\|554768;2026-09-18\|12.35\|1.23\|12.15\|12.80\|11.91\|611042;2026-09-21\|12.16\|-1.54\|12.09\|12.47\|12.00\|356976;2026-09-22\|11.82\|-2.80\|12.10\|12.14\|11.78\|311464;2026-09-23\|12.41\|4.99\|11.80\|12.61\|11.56\|500912;2026-09-24\|12.05\|-2.90\|12.00\|12.40\|11.72\|316858;2026-09-28\|12.06\|0.08\|11.85\|12.69\|11.75\|331381;2026-09-29\|11.77\|-2.40\|11.68\|12.44\|11.38\|299629;2026-09-30\|10.59\|-10.03\|11.77\|11.97\|10.59\|325504;2026-10-08\|10.35\|-2.27\|10.11\|10.66\|10.03\|297730;2026-10-09\|10.45\|0.97\|10.15\|10.56\|9.71\|265686;2026-10-12\|9.80\|-6.22\|10.35\|10.48\|9.79\|175752;2026-10-13\|9.78\|-0.20\|9.66\|9.86\|9.26\|196403;2026-10-14\|9.49\|-2.97\|9.76\|9.80\|9.46\|114228;2026-10-15\|9.04\|-4.74\|9.21\|9.34\|9.00\|126615;2026-10-16\|8.95\|-1.00\|9.22\|9.29\|8.89\|105648;2026-10-19\|8.90\|-0.56\|8.90\|9.00\|8.60\|98298;2026-10-20\|8.89\|-0.11\|8.86\|9.05\|8.79\|93990;2026-10-21\|8.87\|-0.23\|8.90\|9.03\|8.83\|77783;2026-10-22\|8.50\|-4.17\|8.85\|8.87\|8.48\|92883;2026-10-23\|8.57\|0.82\|8.41\|8.61\|8.01\|125014;2026-10-26\|8.35\|-2.57\|8.47\|8.56\|8.30\|69766;2026-10-27\|8.15\|-2.40\|8.38\|8.48\|8.15\|62908;2026-10-28\|8.17\|0.25\|8.17\|8.28\|8.09\|61272;2026-10-29\|7.99\|-2.20\|8.23\|8.35\|7.96\|69804;2026-10-30\|7.75\|-3.00\|7.91\|8.10\|7.74\|81616;2026-11-02\|7.99\|3.10\|7.82\|8.00\|7.69\|105178;2026-11-03\|7.91\|-1.00\|7.99\|8.12\|7.85\|86954;2026-11-04\|8.00\|1.14\|7.91\|8.03\|7.60\|120198;2026-11-05\|8.23\|2.88\|7.96\|8.28\|7.93\|113596;2026-11-06\|8.37\|1.70\|8.01\|8.63\|7.98\|317165
130414		钠电材料+盐穴储气+盐化工 1、据2026年6月8日业绩说明会，公司钠电正极材料研发已进入中试研发及下游客户送样验证阶段，控股子公司美特新材上半年新立项钠电材料项目。 2、据2026年6月26日互动易，公司拥有湘衡盐化、湘澧盐化等矿区采矿权，盐穴资源丰富，未来将依托盐穴资源推进储气技术攻关与项目合作，力争打造新的业绩增长点。 3、据2026年8月22日半年度报告，公司的主营业务为盐及盐化工产品的生产、销售，主要产品为食盐、工业盐、日化用盐、饲料盐、芒硝、烧碱、纯碱、氯化铵、液氯、双氧水等。2025年12月，公司完成对控股股东湖南盐业集团持有的美特新材41%股权收购，成为美特新材控股股东，进一步完善公司新能源产业链布局。	公司拟收购河北坤天新能源100%股权，标的公司是一家锂离子电池负极材料研发生产商，主营锂离子电池人造石墨产品的研产销，产品主要应用于汽车动力电池和消费类电池，间接应用于大巴车、乘用车、储能、电动工具、手机、笔记本电脑等领域	2026-06-29\|4.61\|0.00\|4.60\|4.63\|4.49\|153426;2026-06-30\|4.54\|-1.52\|4.61\|4.61\|4.49\|151328;2026-07-01\|4.66\|2.64\|4.50\|4.71\|4.48\|180021;2026-07-02\|4.71\|1.07\|4.68\|4.77\|4.65\|159451;2026-07-03\|4.78\|1.49\|4.74\|4.84\|4.67\|167758;2026-07-06\|4.87\|1.88\|4.78\|5.00\|4.76\|184710;2026-07-07\|4.71\|-3.29\|4.88\|4.91\|4.67\|144998;2026-07-08\|4.70\|-0.21\|4.68\|4.77\|4.63\|124508;2026-07-09\|4.61\|-1.91\|4.70\|4.73\|4.55\|171527;2026-07-10\|4.64\|0.65\|4.59\|4.72\|4.55\|176146;2026-07-13\|4.56\|-1.72\|4.63\|4.67\|4.53\|143883;2026-07-14\|4.68\|2.63\|4.55\|4.69\|4.55\|130425;2026-07-15\|4.74\|1.28\|4.67\|4.78\|4.65\|124943;2026-07-16\|4.75\|0.21\|4.76\|4.81\|4.66\|152783;2026-07-17\|4.63\|-2.53\|4.76\|4.85\|4.62\|206123;2026-07-20\|4.95\|6.91\|4.72\|5.08\|4.70\|438159;2026-07-21\|5.22\|5.45\|4.94\|5.33\|4.94\|590524;2026-07-22\|5.39\|3.26\|5.15\|5.40\|5.09\|447579;2026-07-23\|5.83\|8.16\|5.40\|5.88\|5.30\|525219;2026-07-24\|5.37\|-7.89\|5.70\|5.83\|5.35\|451297;2026-07-27\|5.31\|-1.12\|5.37\|5.44\|5.27\|271528;2026-07-28\|5.24\|-1.32\|5.31\|5.39\|5.23\|233067;2026-07-29\|5.38\|2.67\|5.27\|5.44\|5.25\|243498;2026-07-30\|5.44\|1.12\|5.39\|5.51\|5.34\|220909;2026-07-31\|5.35\|-1.65\|5.44\|5.49\|5.31\|224341;2026-08-03\|5.38\|0.56\|5.37\|5.41\|5.28\|151781;2026-08-04\|5.45\|1.30\|5.38\|5.47\|5.33\|175206;2026-08-05\|5.59\|2.57\|5.50\|5.61\|5.42\|250620;2026-08-06\|5.49\|-1.79\|5.58\|5.63\|5.44\|221136;2026-08-07\|5.33\|-2.91\|5.50\|5.50\|5.32\|187556;2026-08-10\|5.36\|0.56\|5.38\|5.43\|5.33\|219720;2026-08-11\|5.33\|-0.56\|5.39\|5.48\|5.28\|187922;2026-08-12\|5.33\|0.00\|5.34\|5.36\|5.28\|137208;2026-08-13\|5.21\|-2.25\|5.33\|5.41\|5.20\|147067;2026-08-14\|5.17\|-0.77\|5.19\|5.25\|5.11\|138097;2026-08-17\|5.30\|2.51\|5.18\|5.31\|5.13\|142270;2026-08-18\|5.30\|0.00\|5.28\|5.39\|5.27\|150658;2026-08-19\|5.24\|-1.13\|5.30\|5.35\|5.20\|178797;2026-08-20\|5.27\|0.57\|5.24\|5.37\|5.22\|166420;2026-08-21\|5.31\|0.76\|5.22\|5.34\|5.18\|158694;2026-08-24\|5.20\|-2.07\|5.31\|5.33\|5.15\|181962;2026-08-25\|5.22\|0.38\|5.21\|5.27\|5.16\|155370;2026-08-26\|5.37\|2.87\|5.25\|5.44\|5.20\|207900;2026-08-27\|5.49\|2.23\|5.32\|5.54\|5.32\|206878;2026-08-28\|6.04\|10.02\|5.58\|6.04\|5.58\|288534;2026-09-14\|6.35\|5.13\|6.64\|6.64\|6.09\|1300231;2026-09-15\|5.72\|-9.92\|5.99\|6.03\|5.72\|320883;2026-09-16\|5.40\|-5.59\|5.30\|5.55\|5.15\|909029;2026-09-17\|5.94\|10.00\|5.38\|5.94\|5.21\|1013441;2026-09-18\|6.10\|2.69\|5.92\|6.19\|5.82\|880641;2026-09-21\|6.43\|5.41\|6.04\|6.50\|5.98\|664216;2026-09-22\|6.29\|-2.18\|6.45\|6.51\|6.27\|478532;2026-09-23\|6.11\|-2.86\|6.30\|6.35\|6.09\|410351;2026-09-24\|6.00\|-1.80\|6.08\|6.18\|6.00\|268987;2026-09-28\|5.94\|-1.00\|6.01\|6.07\|5.91\|246294;2026-09-29\|5.99\|0.84\|5.91\|6.04\|5.89\|229291;2026-09-30\|5.96\|-0.50\|6.01\|6.09\|5.94\|187944;2026-10-08\|5.88\|-1.34\|5.98\|6.04\|5.86\|203795;2026-10-09\|5.94\|1.02\|5.88\|5.95\|5.81\|208510;2026-10-12\|5.74\|-3.37\|5.94\|5.97\|5.69\|218941;2026-10-13\|5.71\|-0.52\|5.64\|5.73\|5.53\|206667;2026-10-14\|5.65\|-1.05\|5.71\|5.74\|5.60\|136746;2026-10-15\|5.37\|-4.96\|5.51\|5.57\|5.33\|192880;2026-10-16\|5.41\|0.74\|5.42\|5.55\|5.36\|165881;2026-10-19\|5.38\|-0.55\|5.42\|5.46\|5.28\|141930;2026-10-20\|5.40\|0.37\|5.36\|5.41\|5.31\|127438;2026-10-21\|5.41\|0.19\|5.39\|5.52\|5.37\|142169;2026-10-22\|5.18\|-4.25\|5.43\|5.45\|5.16\|188047;2026-10-23\|5.23\|0.97\|5.12\|5.23\|4.98\|209390;2026-10-26\|4.85\|-7.27\|5.08\|5.09\|4.83\|328002;2026-10-27\|4.76\|-1.86\|4.88\|4.90\|4.76\|167103;2026-10-28\|4.72\|-0.84\|4.79\|4.82\|4.67\|167724;2026-10-29\|4.63\|-1.91\|4.73\|4.73\|4.62\|148074;2026-10-30\|4.57\|-1.30\|4.61\|4.68\|4.53\|161571;2026-11-02\|4.70\|2.84\|4.59\|4.71\|4.54\|184099;2026-11-03\|4.77\|1.49\|4.68\|4.81\|4.66\|169840;2026-11-04\|4.86\|1.89\|4.75\|4.87\|4.71\|195899;2026-11-05\|4.90\|0.82\|4.86\|4.99\|4.81\|176005;2026-11-06\|4.92\|0.41\|4.79\|4.98\|4.75\|161253
130413	中金称行业2027年高景气度确定性抬升	光模块+移动通信+购置液冷 1、据2026年8月15日半年报，公司持有光彩芯辰26.9365%股权；据2026年5月28日线上会议，光彩芯辰主要研发、生产及销售100G至1.6T系列光模块、AOC等产品。 2、据2026年5月28日线上会议，公司移动通信设备主要包括射频器件和天线，应用于室外宏基站，客户包括中兴通讯、爱立信等。 3、据2026年6月22日公告，本次募投项目拟通过购置先进研发检测设备、引进高水平人才，重点突破新型介质SMF滤波器的研发、数据中心高精密机柜及液冷配套结构件、液冷散热与大电流传输技术、动态功率分配与集群协同控制等关键技术，提升公司在高频射频器件、精密箱体制造等领域的技术储备与自主创新能力，为长远发展提供坚实支撑。	1、公司拟通过增资扩股方式取得光彩芯辰浙江科技有限公司不超过20%股权，布局光通信细分赛道； 2、公司通过精密箱体系统业务为储能行业下游客户江苏阿诗特能源科技有限公司供应储能柜，在储能领域有产品供应和业务合作	2026-06-29\|37.78\|-2.12\|38.28\|39.71\|36.68\|128764;2026-06-30\|40.78\|7.94\|37.75\|41.49\|37.50\|172590;2026-07-01\|38.86\|-4.71\|41.30\|41.80\|38.55\|131176;2026-07-02\|37.38\|-3.81\|38.50\|39.86\|37.30\|112030;2026-07-03\|36.88\|-1.34\|37.14\|39.28\|36.82\|101530;2026-07-06\|34.92\|-5.31\|37.98\|37.98\|34.50\|110030;2026-07-07\|33.71\|-3.47\|34.58\|35.00\|33.26\|90431;2026-07-08\|32.59\|-3.32\|34.18\|34.18\|32.25\|82495;2026-07-09\|33.65\|3.25\|32.63\|33.85\|30.90\|106656;2026-07-10\|33.51\|-0.42\|33.92\|34.71\|33.51\|105272;2026-07-13\|31.06\|-7.31\|32.99\|35.00\|30.90\|110030;2026-07-14\|32.38\|4.25\|31.05\|32.62\|29.85\|112619;2026-07-15\|32.10\|-0.86\|32.51\|33.83\|31.81\|93396;2026-07-16\|30.56\|-4.80\|31.50\|32.09\|30.37\|77821;2026-07-17\|27.64\|-9.55\|30.37\|30.48\|27.50\|102991;2026-07-20\|25.74\|-6.87\|28.02\|28.79\|25.36\|154091;2026-07-21\|27.85\|8.20\|26.13\|27.90\|23.17\|164034;2026-07-22\|27.36\|-1.76\|27.73\|28.36\|26.91\|100943;2026-07-23\|27.55\|0.69\|27.30\|28.33\|27.20\|78335;2026-07-24\|26.94\|-2.21\|27.23\|27.94\|26.60\|61716;2026-07-27\|27.70\|2.82\|26.80\|28.26\|26.61\|74642;2026-07-28\|26.60\|-3.97\|27.54\|28.01\|26.46\|77039;2026-07-29\|25.50\|-4.14\|26.27\|26.65\|24.65\|95619;2026-07-30\|23.52\|-7.76\|25.31\|25.56\|23.03\|114280;2026-07-31\|24.33\|3.44\|24.67\|25.45\|24.03\|105698;2026-08-03\|24.37\|0.16\|24.15\|25.10\|24.04\|95152;2026-08-04\|26.81\|10.01\|25.09\|26.81\|25.09\|49001;2026-08-05\|27.84\|3.84\|26.85\|27.98\|25.20\|212196;2026-08-06\|29.18\|4.81\|27.31\|29.47\|27.15\|193532;2026-08-07\|30.35\|4.01\|29.19\|30.49\|28.89\|152533;2026-08-10\|31.20\|2.80\|30.36\|31.50\|30.28\|128285;2026-08-11\|31.00\|-0.64\|31.22\|31.74\|30.52\|103536;2026-08-12\|32.02\|3.29\|31.27\|32.47\|30.95\|105554;2026-08-13\|31.48\|-1.69\|32.22\|32.85\|31.48\|92657;2026-08-14\|31.71\|0.73\|31.51\|32.10\|30.75\|70769;2026-08-17\|32.37\|2.08\|31.93\|32.39\|31.33\|74241;2026-08-18\|32.33\|-0.12\|32.38\|32.56\|31.10\|94577;2026-08-19\|29.12\|-9.93\|31.90\|31.90\|29.10\|88504;2026-08-20\|29.89\|2.64\|29.45\|30.23\|28.88\|105648;2026-08-21\|30.25\|1.20\|29.88\|31.14\|29.30\|83597;2026-08-24\|29.42\|-2.74\|30.23\|30.53\|28.63\|70106;2026-08-25\|29.50\|0.27\|29.00\|29.87\|28.16\|60256;2026-08-26\|29.50\|0.00\|29.43\|30.50\|28.51\|55078;2026-08-27\|30.18\|2.31\|29.50\|30.53\|29.30\|63166;2026-08-28\|29.70\|-1.59\|30.00\|30.77\|29.66\|59638;2026-08-31\|30.63\|3.13\|29.18\|30.97\|29.10\|70058;2026-09-01\|29.28\|-4.41\|30.87\|30.87\|29.08\|78864;2026-09-02\|29.30\|0.07\|28.99\|29.63\|28.62\|60080;2026-09-03\|29.93\|2.15\|29.35\|32.23\|29.29\|226532;2026-09-04\|28.45\|-4.94\|29.07\|30.28\|28.25\|198101;2026-09-07\|30.09\|5.76\|28.46\|30.54\|28.46\|153360;2026-09-08\|29.60\|-1.63\|30.29\|30.66\|29.47\|85952;2026-09-09\|29.05\|-1.86\|29.67\|30.68\|28.82\|91287;2026-09-10\|28.82\|-0.79\|28.76\|29.44\|28.16\|71106;2026-09-11\|28.18\|-2.22\|28.31\|28.69\|27.27\|65736;2026-09-14\|28.04\|-0.50\|27.77\|28.34\|27.23\|56122;2026-09-15\|27.55\|-1.75\|27.77\|28.30\|27.50\|46129;2026-09-16\|29.58\|7.37\|27.49\|29.86\|27.49\|105903;2026-09-17\|32.54\|10.01\|29.41\|32.54\|29.21\|238347;2026-09-18\|31.77\|-2.37\|32.22\|32.68\|31.14\|238591;2026-09-21\|31.73\|-0.13\|31.77\|32.59\|31.51\|154517;2026-09-22\|31.30\|-1.36\|32.01\|32.17\|31.20\|123696;2026-09-23\|30.60\|-2.24\|31.34\|31.45\|30.44\|70792;2026-09-24\|29.16\|-4.71\|30.31\|30.50\|29.10\|69867;2026-09-28\|26.24\|-10.01\|28.99\|28.99\|26.24\|113877;2026-09-29\|26.61\|1.41\|25.91\|27.10\|25.71\|96504;2026-09-30\|25.94\|-2.52\|27.00\|27.02\|25.92\|74599;2026-10-08\|24.65\|-4.97\|25.95\|26.18\|24.36\|70084;2026-10-09\|24.38\|-1.10\|24.44\|24.64\|22.70\|90828;2026-10-12\|23.55\|-3.40\|24.19\|24.39\|23.41\|53960;2026-10-13\|23.44\|-0.47\|23.12\|23.80\|21.90\|79671;2026-10-14\|22.60\|-3.58\|23.37\|23.60\|22.60\|48506;2026-10-15\|21.38\|-5.40\|21.80\|22.45\|21.23\|70174;2026-10-16\|21.42\|0.19\|22.00\|22.29\|21.21\|64568;2026-10-19\|21.02\|-1.87\|21.11\|21.46\|20.30\|65437;2026-10-20\|21.73\|3.38\|20.91\|22.05\|20.79\|63760;2026-10-21\|21.47\|-1.20\|21.99\|22.30\|21.40\|45696;2026-10-22\|20.50\|-4.52\|21.50\|21.64\|20.50\|55410;2026-10-23\|20.77\|1.32\|20.00\|20.90\|18.74\|95209;2026-10-26\|20.07\|-3.37\|20.50\|20.68\|19.81\|75023;2026-10-27\|19.23\|-4.19\|20.56\|20.65\|19.19\|62889;2026-10-28\|19.75\|2.70\|19.60\|19.88\|19.05\|59129;2026-10-29\|18.83\|-4.66\|19.50\|19.70\|18.81\|62724;2026-10-30\|17.72\|-5.89\|18.28\|19.06\|17.68\|72867;2026-11-02\|18.20\|2.71\|17.72\|18.44\|17.31\|81405;2026-11-03\|17.50\|-3.85\|18.14\|18.47\|17.35\|67477;2026-11-04\|18.36\|4.91\|17.51\|18.49\|17.03\|91540;2026-11-05\|19.50\|6.21\|18.29\|19.88\|18.12\|110997;2026-11-06\|18.38\|-5.74\|18.36\|18.75\|17.99\|83028
130412	电子布、铜箔及CCL价格持续上行	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
130411	宇树发布升级版人形机器人G1+	特斯拉机器人+智能驾驶+光通信 1、据2026年9月17日财闻报道，特斯拉加速推进Optimus供应链审厂。此外，据2026年9月17日21世纪经济报，此轮审厂涉及的公司包括拓普集团、三花智控、浙江荣泰、新泉股份、均胜电子等传统特斯拉汽车供应链企业。相关企业也一直被认为正配合特斯拉人形机器人的量产工作；据2026年6月10日互动易，公司已推出机器人头部、胸腔及底盘总成等产品，北美相关业务积极推进中。 2、据2026年8月5日互动易，公司已布局L3、L4级自动驾驶，并发布新一代L3自动驾驶域控制器。 3、据2026年9月7日业绩说明会，公司已推出车载光通信解决方案，正推进整车厂项目导入。 4、据2026年9月7日业绩说明会，在智算中心领域，针对 AIDC 对高可靠供配电、能源管理、热管理及系统集成提出的更高要求，公司正在加快研发交流/直流电源转换单元、高功率直流/直流电源转换单元、全浸没式液冷电源机柜、冷液分配单元等产品及集成解决方案，预计于2026 年 9 月推出样品并逐步推向市场。	1、公司与智元等国内外机器人头部客户合作，定制化主控板等产品已实现批量交付； 2、子公司近期新获两家头部品牌主机厂客户项目定点通知，公司将为上述客户在全球范围内开发并提供一系列汽车智能化产品，包括CCU、智能网联等产品，根据客户规划，上述项目预计全生命周期订单总金额约人民币150亿元，计划从2027年开始量产	2026-06-29\|20.90\|-0.95\|21.11\|21.16\|20.49\|333192;2026-06-30\|21.61\|3.40\|20.91\|21.99\|20.72\|354219;2026-07-01\|21.86\|1.16\|21.56\|22.20\|21.46\|326592;2026-07-02\|21.86\|0.00\|21.95\|22.59\|21.81\|427988;2026-07-03\|23.45\|7.27\|21.70\|24.05\|21.69\|770289;2026-07-06\|22.77\|-2.90\|23.50\|23.69\|22.77\|443504;2026-07-07\|22.29\|-2.11\|22.80\|23.48\|22.18\|330123;2026-07-08\|21.08\|-5.43\|22.23\|22.49\|21.07\|342760;2026-07-09\|21.21\|0.62\|21.07\|21.26\|20.58\|302257;2026-07-10\|21.55\|1.60\|21.12\|22.45\|21.00\|384816;2026-07-13\|20.06\|-6.91\|21.25\|21.33\|20.01\|306966;2026-07-14\|20.29\|1.15\|20.08\|20.33\|19.71\|215454;2026-07-15\|20.84\|2.71\|20.49\|21.28\|20.21\|285466;2026-07-16\|20.95\|0.53\|20.61\|21.37\|20.40\|273396;2026-07-17\|20.00\|-4.53\|20.95\|21.48\|19.85\|322002;2026-07-20\|19.97\|-0.15\|20.44\|20.61\|19.21\|344409;2026-07-21\|20.40\|2.15\|20.00\|20.49\|19.98\|331355;2026-07-22\|19.95\|-2.21\|20.31\|20.31\|19.80\|260266;2026-07-23\|20.12\|0.85\|19.67\|20.12\|19.56\|183046;2026-07-24\|19.19\|-4.62\|19.83\|19.84\|19.18\|216289;2026-07-27\|20.16\|5.05\|19.30\|20.18\|19.15\|285352;2026-07-28\|19.97\|-0.94\|20.17\|20.38\|19.82\|211211;2026-07-29\|20.31\|1.70\|20.05\|20.46\|19.78\|247842;2026-07-30\|20.02\|-1.43\|20.14\|20.67\|19.91\|267468;2026-07-31\|20.60\|2.90\|20.42\|20.94\|20.42\|299278;2026-08-03\|21.00\|1.94\|20.61\|21.15\|20.60\|230314;2026-08-04\|21.14\|0.67\|21.01\|21.30\|20.72\|262637;2026-08-05\|21.62\|2.27\|21.69\|21.85\|21.21\|384906;2026-08-06\|21.28\|-1.57\|21.40\|21.86\|21.12\|342742;2026-08-07\|21.20\|-0.38\|21.22\|21.32\|20.80\|253591;2026-08-10\|21.18\|-0.09\|21.21\|21.35\|20.91\|212205;2026-08-11\|21.32\|0.66\|21.27\|21.56\|21.00\|276721;2026-08-12\|21.23\|-0.42\|21.22\|21.33\|21.05\|176710;2026-08-13\|20.95\|-1.32\|21.34\|21.59\|20.92\|259235;2026-08-14\|20.84\|-0.53\|20.95\|21.17\|20.63\|177703;2026-08-17\|20.98\|0.67\|20.65\|21.03\|20.60\|178698;2026-08-18\|21.10\|0.57\|20.96\|21.15\|20.75\|202535;2026-08-19\|19.42\|-7.96\|20.80\|20.87\|19.40\|386193;2026-08-20\|19.31\|-0.57\|19.65\|19.66\|19.25\|192295;2026-08-21\|19.42\|0.57\|19.21\|19.42\|19.01\|132095;2026-08-24\|19.09\|-1.70\|19.35\|19.78\|18.88\|173795;2026-08-25\|19.14\|0.26\|18.88\|19.20\|18.68\|162802;2026-08-26\|18.98\|-0.84\|19.08\|19.40\|18.93\|181308;2026-08-27\|19.20\|1.16\|18.90\|19.22\|18.80\|180986;2026-08-28\|19.01\|-0.99\|19.16\|19.37\|18.99\|176816;2026-08-31\|19.16\|0.79\|18.85\|19.18\|18.70\|176140;2026-09-01\|19.43\|1.41\|19.36\|19.86\|19.35\|338245;2026-09-02\|19.59\|0.82\|19.28\|19.63\|18.91\|241644;2026-09-03\|19.52\|-0.36\|19.77\|19.93\|19.42\|218633;2026-09-04\|19.12\|-2.05\|19.81\|19.96\|19.02\|284405;2026-09-07\|19.57\|2.35\|19.10\|19.78\|19.05\|278568;2026-09-08\|20.09\|2.66\|19.49\|20.46\|19.16\|493781;2026-09-09\|19.87\|-1.10\|19.97\|20.45\|19.80\|326552;2026-09-10\|19.16\|-3.57\|19.70\|19.72\|19.16\|230048;2026-09-11\|18.55\|-3.18\|18.90\|18.97\|18.25\|264303;2026-09-14\|18.56\|0.05\|18.37\|18.78\|18.30\|127774;2026-09-15\|18.02\|-2.91\|18.50\|18.64\|18.01\|198198;2026-09-16\|18.06\|0.22\|18.00\|18.19\|17.80\|139751;2026-09-17\|19.87\|10.02\|18.00\|19.87\|17.98\|548532;2026-09-18\|20.14\|1.36\|20.68\|20.98\|20.01\|739773;2026-09-21\|20.95\|4.02\|20.15\|21.53\|20.09\|674622;2026-09-22\|20.80\|-0.72\|21.41\|21.50\|20.69\|497143;2026-09-23\|21.53\|3.51\|20.88\|21.79\|20.68\|733747;2026-09-24\|22.62\|5.06\|21.52\|23.68\|21.31\|1289605;2026-09-28\|24.02\|6.19\|23.23\|24.50\|23.10\|1292137;2026-09-29\|22.75\|-5.29\|23.00\|23.00\|21.70\|944992;2026-09-30\|23.46\|3.12\|22.50\|24.05\|22.11\|938429;2026-10-08\|21.11\|-10.02\|22.50\|22.70\|21.11\|856035;2026-10-09\|22.00\|4.22\|20.40\|22.38\|20.39\|768520;2026-10-12\|20.85\|-5.23\|22.01\|22.08\|20.82\|521700;2026-10-13\|20.46\|-1.87\|20.38\|20.91\|20.01\|468731;2026-10-14\|19.40\|-5.18\|20.26\|20.40\|19.38\|463154;2026-10-15\|18.45\|-4.90\|18.80\|19.21\|18.43\|368956;2026-10-16\|20.30\|10.03\|18.80\|20.30\|18.60\|692003;2026-10-19\|20.60\|1.48\|20.31\|20.73\|19.81\|845043;2026-10-20\|21.24\|3.11\|20.34\|21.77\|20.30\|901518;2026-10-21\|20.96\|-1.32\|21.19\|21.39\|20.81\|589666;2026-10-22\|20.75\|-1.00\|20.80\|21.58\|20.69\|657517;2026-10-23\|22.23\|7.13\|20.32\|22.55\|20.11\|922787;2026-10-26\|21.90\|-1.48\|22.01\|22.38\|21.65\|691980;2026-10-27\|21.52\|-1.74\|21.80\|22.65\|21.48\|547855;2026-10-28\|21.87\|1.63\|20.88\|22.94\|20.70\|951588;2026-10-29\|20.90\|-4.44\|21.52\|21.69\|20.83\|639563;2026-10-30\|19.53\|-6.55\|20.50\|21.10\|19.50\|636768;2026-11-02\|19.78\|1.28\|19.60\|20.00\|18.69\|520021;2026-11-03\|19.38\|-2.02\|19.76\|20.03\|19.20\|366086;2026-11-04\|21.32\|10.01\|19.79\|21.32\|19.37\|783318;2026-11-05\|21.65\|1.55\|21.32\|21.99\|20.91\|664617;2026-11-06\|20.74\|-4.20\|20.50\|21.30\|20.50\|416217
130410	ASML正在研究在2028年生产超过110 台EUV光刻机	光引发剂+并购莱恩光电+造纸化学品 1、据21世纪经济报道2026年9月17日报道，海外光刻胶厂商宣布涨价；据2026年5月14日投资者关系活动记录表，公司有光引发剂产品但无光刻胶业务，按订单小批量生产，收入占比不足4%。 2、据2026年5月14日投资者关系活动记录表，公司收购山东莱恩光电67%股权持续推进，40.3150%股权已完成过户，剩余27.0959%股权表决权已委托。 3、据2026年8月27日半年报，公司主要经营AKD系列及其他造纸化学品、电子化学品、医药中间体和工业安全防护装置等业务。	公司光刻胶基材产品业务目前正处于客户接洽阶段，已有少量试订单；25年业绩同比减亏	2026-06-29\|4.43\|-1.56\|4.50\|4.61\|4.37\|201486;2026-06-30\|4.52\|2.03\|4.43\|4.54\|4.32\|145032;2026-07-01\|4.78\|5.75\|4.54\|4.90\|4.47\|240416;2026-07-02\|4.75\|-0.63\|4.78\|4.96\|4.70\|188909;2026-07-03\|4.62\|-2.74\|4.80\|4.83\|4.57\|152661;2026-07-06\|4.50\|-2.60\|4.64\|4.68\|4.49\|107432;2026-07-07\|4.34\|-3.56\|4.48\|4.52\|4.32\|97353;2026-07-08\|4.03\|-7.14\|4.34\|4.38\|3.97\|272200;2026-07-09\|4.12\|2.23\|4.05\|4.25\|3.93\|226115;2026-07-10\|4.13\|0.24\|4.09\|4.26\|4.06\|158521;2026-07-13\|3.93\|-4.84\|4.13\|4.16\|3.90\|153951;2026-07-14\|4.04\|2.80\|3.88\|4.04\|3.85\|133380;2026-07-15\|4.08\|0.99\|4.03\|4.17\|4.02\|132137;2026-07-16\|4.13\|1.23\|4.08\|4.23\|4.02\|135251;2026-07-17\|3.87\|-6.30\|4.13\|4.16\|3.83\|155815;2026-07-20\|3.75\|-3.10\|3.91\|4.02\|3.67\|175289;2026-07-21\|3.79\|1.07\|3.75\|3.81\|3.47\|194846;2026-07-22\|3.73\|-1.58\|3.77\|3.84\|3.71\|120177;2026-07-23\|3.95\|5.90\|3.73\|3.97\|3.72\|160466;2026-07-24\|3.90\|-1.27\|3.91\|3.93\|3.78\|125488;2026-07-27\|4.01\|2.82\|3.90\|4.03\|3.84\|135871;2026-07-28\|4.07\|1.50\|4.10\|4.20\|4.01\|163333;2026-07-29\|4.12\|1.23\|4.05\|4.15\|3.99\|131902;2026-07-30\|4.03\|-2.18\|4.09\|4.19\|4.01\|127595;2026-07-31\|4.13\|2.48\|4.08\|4.17\|4.06\|104672;2026-08-03\|4.22\|2.18\|4.11\|4.23\|4.11\|102029;2026-08-04\|4.28\|1.42\|4.26\|4.29\|4.21\|94092;2026-08-05\|4.33\|1.17\|4.28\|4.33\|4.24\|97349;2026-08-06\|4.40\|1.62\|4.31\|4.40\|4.29\|104068;2026-08-07\|4.28\|-2.73\|4.39\|4.39\|4.20\|143172;2026-08-10\|4.42\|3.27\|4.28\|4.44\|4.25\|124812;2026-08-11\|4.43\|0.23\|4.44\|4.50\|4.33\|94837;2026-08-12\|4.56\|2.93\|4.41\|4.57\|4.41\|98306;2026-08-13\|4.45\|-2.41\|4.59\|4.59\|4.45\|86603;2026-08-14\|4.39\|-1.35\|4.48\|4.50\|4.32\|98076;2026-08-17\|4.49\|2.28\|4.45\|4.51\|4.32\|110258;2026-08-18\|4.42\|-1.56\|4.49\|4.52\|4.39\|79837;2026-08-19\|4.30\|-2.71\|4.41\|4.60\|4.28\|205402;2026-08-20\|4.39\|2.09\|4.38\|4.43\|4.31\|113521;2026-08-21\|4.39\|0.00\|4.39\|4.42\|4.26\|90322;2026-08-24\|4.35\|-0.91\|4.44\|4.45\|4.28\|86332;2026-08-25\|4.47\|2.76\|4.35\|4.50\|4.28\|123636;2026-08-26\|4.51\|0.89\|4.51\|4.57\|4.45\|108492;2026-08-27\|4.53\|0.44\|4.50\|4.58\|4.47\|108480;2026-08-28\|4.56\|0.66\|4.53\|4.61\|4.52\|100715;2026-08-31\|4.58\|0.44\|4.50\|4.59\|4.48\|88833;2026-09-01\|4.63\|1.09\|4.58\|4.66\|4.57\|79139;2026-09-02\|4.61\|-0.43\|4.59\|4.64\|4.55\|67481;2026-09-03\|4.53\|-1.74\|4.62\|4.67\|4.50\|80508;2026-09-04\|4.50\|-0.66\|4.55\|4.61\|4.47\|84376;2026-09-07\|4.55\|1.11\|4.50\|4.58\|4.50\|68898;2026-09-08\|4.61\|1.32\|4.55\|4.62\|4.50\|69864;2026-09-09\|4.61\|0.00\|4.63\|4.63\|4.57\|59688;2026-09-10\|4.55\|-1.30\|4.58\|4.59\|4.51\|72891;2026-09-11\|4.47\|-1.76\|4.50\|4.54\|4.40\|77554;2026-09-14\|4.46\|-0.22\|4.50\|4.52\|4.42\|80901;2026-09-15\|4.31\|-3.36\|4.48\|4.48\|4.31\|84436;2026-09-16\|4.41\|2.32\|4.30\|4.44\|4.29\|97551;2026-09-17\|4.85\|9.98\|4.36\|4.85\|4.33\|162116;2026-09-18\|5.34\|10.10\|5.34\|5.34\|4.92\|864352;2026-09-21\|5.87\|9.93\|5.85\|5.87\|5.73\|431387;2026-09-22\|5.31\|-9.54\|5.83\|6.10\|5.28\|1465596;2026-09-23\|5.10\|-3.95\|5.32\|5.53\|5.01\|1070731;2026-09-24\|5.02\|-1.57\|4.91\|5.18\|4.86\|768683;2026-09-28\|4.60\|-8.37\|4.92\|4.92\|4.52\|637198;2026-09-29\|4.72\|2.61\|4.64\|4.96\|4.58\|604493;2026-09-30\|4.79\|1.48\|4.80\|4.93\|4.70\|533050;2026-10-08\|4.75\|-0.84\|4.75\|4.93\|4.71\|406726;2026-10-09\|4.92\|3.58\|4.69\|4.93\|4.67\|424610;2026-10-12\|4.76\|-3.25\|4.93\|4.93\|4.74\|260875;2026-10-13\|4.81\|1.05\|4.67\|4.86\|4.56\|280126;2026-10-14\|4.58\|-4.78\|4.78\|4.78\|4.57\|217436;2026-10-15\|4.53\|-1.09\|4.46\|4.62\|4.44\|197816;2026-10-16\|4.49\|-0.88\|4.60\|4.62\|4.44\|193476;2026-10-19\|4.38\|-2.45\|4.45\|4.51\|4.28\|173292;2026-10-20\|4.38\|0.00\|4.38\|4.45\|4.33\|119455;2026-10-21\|4.35\|-0.68\|4.38\|4.45\|4.32\|148435;2026-10-22\|4.15\|-4.60\|4.35\|4.38\|4.13\|167953;2026-10-23\|4.25\|2.41\|4.08\|4.27\|3.90\|204181;2026-10-26\|4.23\|-0.47\|4.25\|4.29\|4.17\|127037;2026-10-27\|4.10\|-3.07\|4.23\|4.29\|4.02\|115540;2026-10-28\|4.17\|1.71\|4.14\|4.21\|4.05\|121968;2026-10-29\|4.04\|-3.12\|4.17\|4.17\|4.04\|102176;2026-10-30\|3.92\|-2.97\|4.04\|4.16\|3.90\|157849;2026-11-02\|4.00\|2.04\|3.93\|4.04\|3.83\|142324;2026-11-03\|4.00\|0.00\|3.98\|4.11\|3.95\|145182;2026-11-04\|4.05\|1.25\|4.04\|4.05\|3.88\|162675;2026-11-05\|4.14\|2.22\|4.01\|4.16\|4.01\|136200;2026-11-06\|4.08\|-1.45\|4.02\|4.11\|3.99\|119169
130409	ASML正在研究在2028年生产超过110 台EUV光刻机	减持终止+铋材料+离子注入机行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年6月11日公告，股东三林万业决定提前终止原计划至6月16日的减持计划，自3月17日至6月9日期间实际减持占总股本0.96%，剩余股份不再减持。 2、据2025年年报及2026年5月19日业绩说明会，公司铋材料业务2025年实现销售收入13.20亿元，占整体营收71.27%，为第一引擎；广东清远与安徽五河基地稳定生产，湖北荆州与浙江衢州基地新产能试产投产。 3、据2025年年报及2026年5月19日业绩说明会，旗下凯世通2025年交付超15台12英寸离子注入机创历史新高，全年获4家客户订单；面向先进逻辑与存储工艺的Hyperion新品已交付国内头部客户验证且进展良好。	公司大股东先导科技集团自有镓、锗、铟等稀散金属（产量全球领先），能够提供电子材料（如掺杂材料、前驱体、电子特气）以及工艺测试等多方面支持，为公司零部件产品研发及国产化验证提供保障	2026-06-29\|36.24\|-5.28\|37.82\|38.65\|34.62\|1020827;2026-06-30\|39.86\|9.99\|36.96\|39.86\|36.33\|761918;2026-07-01\|43.85\|10.01\|41.17\|43.85\|40.59\|1265872;2026-07-02\|48.24\|10.01\|48.24\|48.24\|44.98\|686965;2026-07-03\|47.51\|-1.51\|47.76\|50.99\|47.00\|1804534;2026-07-06\|43.44\|-8.57\|46.36\|48.36\|42.76\|1478709;2026-07-07\|44.35\|2.09\|42.98\|45.88\|42.10\|927804;2026-07-08\|41.58\|-6.25\|44.08\|44.82\|39.92\|939796;2026-07-09\|43.24\|3.99\|42.10\|43.39\|40.84\|816986;2026-07-10\|42.70\|-1.25\|41.56\|46.48\|41.39\|938657;2026-07-13\|39.38\|-7.78\|41.10\|43.30\|38.84\|828338;2026-07-14\|40.14\|1.93\|40.00\|40.97\|38.38\|666790;2026-07-15\|39.70\|-1.10\|40.60\|41.55\|38.50\|638040;2026-07-16\|35.73\|-10.00\|38.00\|39.18\|35.73\|692618;2026-07-17\|32.16\|-9.99\|34.27\|35.60\|32.16\|881113;2026-07-20\|28.94\|-10.01\|32.98\|32.98\|28.94\|622215;2026-07-21\|31.83\|9.99\|28.30\|31.83\|26.05\|1219735;2026-07-22\|31.31\|-1.63\|31.00\|33.15\|30.86\|740050;2026-07-23\|29.93\|-4.41\|31.94\|31.95\|29.52\|549826;2026-07-24\|30.52\|1.97\|29.93\|32.11\|28.98\|648817;2026-07-27\|30.52\|0.00\|30.53\|31.43\|28.90\|617247;2026-07-28\|28.73\|-5.87\|30.00\|31.36\|28.31\|567160;2026-07-29\|27.55\|-4.11\|28.57\|28.97\|25.89\|764049;2026-07-30\|24.80\|-9.98\|27.50\|27.65\|24.80\|592159;2026-07-31\|26.01\|4.88\|26.80\|27.28\|25.73\|883573;2026-08-03\|23.41\|-10.00\|25.30\|25.55\|23.41\|814995;2026-08-04\|24.41\|4.27\|23.00\|24.68\|22.35\|939320;2026-08-05\|26.58\|8.89\|24.50\|26.85\|24.26\|940643;2026-08-06\|28.44\|7.00\|26.20\|28.48\|26.01\|913013;2026-08-07\|31.28\|9.99\|28.44\|31.28\|28.10\|798330;2026-08-10\|34.41\|10.01\|33.40\|34.41\|33.00\|290152;2026-08-11\|32.47\|-5.64\|33.73\|35.80\|32.09\|1504645;2026-08-12\|35.72\|10.01\|32.52\|35.72\|31.91\|751006;2026-08-13\|34.02\|-4.76\|37.78\|38.00\|34.00\|1221929;2026-08-14\|34.20\|0.53\|34.89\|35.20\|33.47\|782079;2026-08-17\|36.06\|5.44\|34.56\|36.06\|34.56\|855487;2026-08-18\|35.80\|-0.72\|36.78\|37.18\|35.03\|814212;2026-08-19\|33.15\|-7.40\|33.95\|36.65\|32.81\|885395;2026-08-20\|32.84\|-0.94\|33.97\|33.97\|32.35\|547360;2026-08-21\|32.55\|-0.88\|32.84\|33.96\|32.10\|543280;2026-08-24\|32.17\|-1.17\|32.44\|32.77\|31.13\|630501;2026-08-25\|31.46\|-2.21\|31.21\|31.88\|29.70\|591107;2026-08-26\|30.91\|-1.75\|31.36\|31.88\|30.36\|413450;2026-08-27\|34.00\|10.00\|31.05\|34.00\|30.92\|599921;2026-08-28\|34.80\|2.35\|35.00\|37.31\|34.70\|1123009;2026-08-31\|34.73\|-0.20\|34.45\|35.18\|34.03\|610134;2026-09-01\|33.15\|-4.55\|34.75\|34.86\|32.70\|593182;2026-09-02\|32.04\|-3.35\|32.11\|32.58\|31.85\|425445;2026-09-03\|31.49\|-1.72\|32.33\|32.45\|31.02\|402798;2026-09-04\|29.64\|-5.87\|31.85\|32.06\|29.33\|521382;2026-09-07\|31.07\|4.82\|30.00\|31.42\|29.70\|481106;2026-09-08\|30.35\|-2.32\|31.11\|31.74\|30.15\|473809;2026-09-09\|30.51\|0.53\|31.12\|31.65\|30.26\|439803;2026-09-10\|30.05\|-1.51\|30.00\|30.60\|29.82\|279070;2026-09-11\|29.31\|-2.46\|29.50\|29.94\|28.10\|394734;2026-09-14\|31.90\|8.84\|28.89\|32.10\|28.22\|697275;2026-09-15\|31.32\|-1.82\|31.90\|32.07\|30.93\|431676;2026-09-16\|33.45\|6.80\|31.32\|34.10\|31.15\|689283;2026-09-17\|36.80\|10.01\|33.10\|36.80\|32.90\|847724;2026-09-18\|37.30\|1.36\|37.64\|38.25\|36.62\|1074015;2026-09-21\|39.76\|6.60\|38.00\|39.86\|37.86\|854383;2026-09-22\|43.74\|10.01\|42.51\|43.74\|42.51\|585751;2026-09-23\|47.80\|9.28\|44.50\|48.11\|43.74\|1684345;2026-09-24\|51.56\|7.87\|47.99\|52.58\|47.68\|1554864;2026-09-28\|49.21\|-4.56\|51.61\|52.08\|47.74\|1277475;2026-09-29\|48.76\|-0.91\|49.21\|49.72\|48.27\|574199;2026-09-30\|48.57\|-0.39\|50.00\|51.99\|48.45\|787960;2026-10-08\|45.32\|-6.69\|49.13\|50.32\|44.77\|811457;2026-10-09\|44.66\|-1.46\|44.20\|45.87\|41.45\|732774;2026-10-12\|43.54\|-2.51\|44.00\|44.88\|42.29\|568800;2026-10-13\|45.33\|4.11\|41.61\|46.58\|41.48\|745924;2026-10-14\|44.16\|-2.58\|45.63\|46.75\|43.86\|542801;2026-10-15\|40.59\|-8.08\|42.08\|43.49\|40.09\|668167;2026-10-16\|40.30\|-0.71\|42.39\|42.86\|39.80\|423511;2026-10-19\|39.09\|-3.00\|39.00\|40.30\|36.60\|547968;2026-10-20\|38.16\|-2.38\|38.80\|39.54\|37.70\|510495;2026-10-21\|39.10\|2.46\|39.08\|41.10\|38.68\|629539;2026-10-22\|35.66\|-8.80\|39.86\|39.89\|35.64\|622516;2026-10-23\|35.50\|-0.45\|34.32\|35.96\|32.20\|781926;2026-10-26\|34.04\|-4.11\|34.97\|35.27\|33.28\|496716;2026-10-27\|34.25\|0.62\|34.95\|36.73\|34.25\|777092;2026-10-28\|35.20\|2.77\|35.03\|35.56\|33.00\|810209;2026-10-29\|31.68\|-10.00\|34.60\|35.20\|31.68\|676710;2026-10-30\|28.73\|-9.31\|30.01\|31.20\|28.51\|792514;2026-11-02\|28.47\|-0.91\|29.27\|29.60\|27.60\|680399;2026-11-03\|25.64\|-9.94\|27.87\|27.90\|25.62\|666555;2026-11-04\|28.20\|9.98\|26.32\|28.20\|26.07\|656003;2026-11-05\|31.02\|10.00\|29.50\|31.02\|29.20\|215874;2026-11-06\|31.40\|1.23\|30.98\|33.41\|29.65\|1672959
130408	《数字乡村高质量发展行动计划（2026—2030年）》印发	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
130407	商务部：中美经贸团队正就降税等议题保持密切交流	跨境电商+中报扭亏 1、据2026年9月7日互动易，公司已将人工智能嵌入选品、内容、运营、营销、服务全链路，形成智能化工作流程。 2、据2026年5月22日互动易，公司已完成第三方平台与自营独立站双渠道布局，并代运营爱他美、纽迪希亚、诺优能等品牌旗舰店。 3、据2026年8月27日半年报，公司上半年营收25.65亿元，归母净利润1.85亿元，同比扭亏为盈。	跨境电商龙头；公司主营跨境出口电商业务和跨境进口电商业务，通过全资收购环球易购等公司进入跨境电商行业，旗下品牌 ZAFUL 在欧美有忠实消费群体，业务覆盖全球 200 多个国家与地区，产品涵盖服饰家居、电子产品和母婴用品等	2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508;2026-07-20\|3.20\|5.96\|3.02\|3.23\|3.01\|1615408;2026-07-21\|3.17\|-0.94\|3.21\|3.21\|3.06\|1257509;2026-07-22\|3.13\|-1.26\|3.10\|3.26\|3.08\|1119653;2026-07-23\|3.28\|4.79\|3.09\|3.28\|3.04\|1622881;2026-07-24\|3.11\|-5.18\|3.22\|3.25\|3.11\|1007727;2026-07-27\|3.42\|9.97\|3.12\|3.42\|3.09\|1793524;2026-07-28\|3.42\|0.00\|3.38\|3.49\|3.33\|1954922;2026-07-29\|3.45\|0.88\|3.45\|3.50\|3.37\|1594164;2026-07-30\|3.31\|-4.06\|3.40\|3.44\|3.30\|1269268;2026-07-31\|3.35\|1.21\|3.32\|3.37\|3.31\|961777;2026-08-03\|3.40\|1.49\|3.36\|3.41\|3.31\|878614;2026-08-04\|3.45\|1.47\|3.41\|3.47\|3.40\|1064364;2026-08-05\|3.47\|0.58\|3.44\|3.49\|3.42\|1033591;2026-08-06\|3.41\|-1.73\|3.45\|3.47\|3.35\|876179;2026-08-07\|3.34\|-2.05\|3.35\|3.37\|3.23\|1112605;2026-08-10\|3.49\|4.49\|3.33\|3.65\|3.31\|1709594;2026-08-11\|3.46\|-0.86\|3.45\|3.52\|3.42\|1117855;2026-08-12\|3.53\|2.02\|3.45\|3.57\|3.43\|1104094;2026-08-13\|3.40\|-3.68\|3.52\|3.55\|3.40\|972522;2026-08-14\|3.31\|-2.65\|3.40\|3.42\|3.23\|1015824;2026-08-17\|3.35\|1.21\|3.31\|3.36\|3.24\|702873;2026-08-18\|3.29\|-1.79\|3.34\|3.36\|3.26\|570912;2026-08-19\|3.09\|-6.08\|3.26\|3.28\|3.07\|881481;2026-08-20\|3.20\|3.56\|3.14\|3.26\|3.08\|906330;2026-08-21\|3.20\|0.00\|3.14\|3.21\|3.08\|580759;2026-08-24\|3.15\|-1.56\|3.18\|3.23\|3.14\|431943;2026-08-25\|3.32\|5.40\|3.16\|3.33\|3.15\|1280262;2026-08-26\|3.37\|1.51\|3.31\|3.41\|3.27\|1224825;2026-08-27\|3.41\|1.19\|3.36\|3.50\|3.36\|1022679;2026-08-28\|3.41\|0.00\|3.41\|3.43\|3.36\|793461;2026-08-31\|3.38\|-0.88\|3.39\|3.43\|3.32\|683401;2026-09-01\|3.51\|3.85\|3.37\|3.52\|3.36\|1141995;2026-09-02\|3.47\|-1.14\|3.49\|3.50\|3.42\|671752;2026-09-03\|3.37\|-2.88\|3.49\|3.49\|3.36\|630082;2026-09-04\|3.45\|2.37\|3.39\|3.55\|3.36\|987818;2026-09-07\|3.50\|1.45\|3.45\|3.52\|3.42\|766830;2026-09-08\|3.54\|1.14\|3.48\|3.56\|3.45\|745645;2026-09-09\|3.48\|-1.69\|3.54\|3.54\|3.45\|666587;2026-09-10\|3.42\|-1.72\|3.48\|3.48\|3.39\|451249;2026-09-11\|3.44\|0.58\|3.38\|3.55\|3.28\|1363097;2026-09-14\|3.40\|-1.16\|3.37\|3.50\|3.36\|975724;2026-09-15\|3.24\|-4.71\|3.38\|3.39\|3.23\|902212;2026-09-16\|3.43\|5.86\|3.25\|3.55\|3.20\|1897152;2026-09-17\|3.77\|9.91\|3.44\|3.77\|3.38\|2987331;2026-09-18\|3.70\|-1.86\|3.77\|3.87\|3.68\|3546464;2026-09-21\|3.79\|2.43\|3.75\|3.81\|3.69\|2493874;2026-09-22\|3.75\|-1.06\|3.80\|3.86\|3.71\|1782004;2026-09-23\|3.51\|-6.40\|3.71\|3.73\|3.48\|1737663;2026-09-24\|3.60\|2.56\|3.53\|3.80\|3.45\|2670748;2026-09-28\|3.96\|10.00\|3.80\|3.96\|3.79\|2675713;2026-09-29\|3.94\|-0.51\|4.05\|4.22\|3.89\|4722552;2026-09-30\|3.91\|-0.76\|3.81\|4.07\|3.76\|3595589;2026-10-08\|3.70\|-5.37\|3.81\|3.87\|3.67\|2513810;2026-10-09\|3.73\|0.81\|3.68\|3.75\|3.48\|2125874;2026-10-12\|3.54\|-5.09\|3.71\|3.73\|3.53\|1389540;2026-10-13\|3.89\|9.89\|3.52\|3.89\|3.47\|2637373;2026-10-14\|3.74\|-3.86\|3.84\|3.89\|3.72\|2693037;2026-10-15\|3.81\|1.87\|3.68\|3.91\|3.63\|2525874;2026-10-16\|3.91\|2.62\|3.80\|3.99\|3.78\|2846460;2026-10-19\|3.80\|-2.81\|3.85\|3.98\|3.73\|2243252;2026-10-20\|3.93\|3.42\|3.73\|4.02\|3.72\|2382262;2026-10-21\|3.92\|-0.25\|3.88\|4.00\|3.85\|2108109;2026-10-22\|3.59\|-8.42\|3.86\|3.86\|3.58\|2021133;2026-10-23\|3.43\|-4.46\|3.48\|3.49\|3.23\|1928874;2026-10-26\|3.36\|-2.04\|3.35\|3.44\|3.26\|1278705;2026-10-27\|3.20\|-4.76\|3.35\|3.44\|3.20\|1256272;2026-10-28\|3.27\|2.19\|3.29\|3.35\|3.24\|932566;2026-10-29\|3.08\|-5.81\|3.22\|3.23\|3.08\|1129626;2026-10-30\|3.03\|-1.62\|3.02\|3.14\|3.01\|896457;2026-11-02\|3.17\|4.62\|3.03\|3.18\|2.98\|1163582;2026-11-03\|3.14\|-0.95\|3.13\|3.21\|3.11\|902078;2026-11-04\|3.27\|4.14\|3.14\|3.33\|3.07\|1471580;2026-11-05\|3.36\|2.75\|3.28\|3.47\|3.28\|1646218;2026-11-06\|3.22\|-4.17\|3.25\|3.31\|3.21\|1128799
130406	《数字乡村高质量发展行动计划（2026—2030年）》印发	控制权变更+鸭业全产业链+羽绒出口 1、据2026年9月11日公告，公司控制权变更完成，信阳产投及一致行动人合计持有公司21.81%股份，信阳产投成为控股股东。 2、据2026年8月26日半年报，公司构建覆盖种鸭养殖孵化、饲料、商品鸭养殖屠宰、精深加工及冷链物流的全产业链，高品质鸭制品出口至50多个国家和地区。 3、据2025年年报，公司聚焦食品、羽绒双主业，预制菜及调理包产品已布局商超、新零售和餐饮渠道，并为国内羽绒生产领域头部企业。	公司聚焦鸭产业，深耕食品与羽绒两大产业链，覆盖种鸭养殖、孵化、商品鸭饲养、禽苗销售、饲料生产、屠宰加工、冻品销售、熟食及预制菜、羽绒加工与销售等全环节	2026-06-29\|1.69\|1.81\|1.66\|1.70\|1.61\|293273;2026-06-30\|1.67\|-1.18\|1.69\|1.71\|1.64\|183338;2026-07-01\|1.76\|5.39\|1.67\|1.79\|1.67\|409626;2026-07-02\|1.80\|2.27\|1.76\|1.86\|1.75\|449919;2026-07-03\|1.80\|0.00\|1.81\|1.84\|1.78\|273520;2026-07-06\|1.82\|1.11\|1.81\|1.84\|1.80\|223928;2026-07-07\|1.80\|-1.10\|1.81\|1.82\|1.77\|333385;2026-07-08\|1.82\|1.11\|1.80\|1.83\|1.77\|270715;2026-07-09\|1.82\|0.00\|1.82\|1.85\|1.79\|245591;2026-07-10\|1.88\|3.30\|1.81\|1.93\|1.78\|416370;2026-07-13\|1.87\|-0.53\|1.89\|1.91\|1.85\|240692;2026-07-14\|1.89\|1.07\|1.86\|1.89\|1.83\|272424;2026-07-15\|1.92\|1.59\|1.88\|1.94\|1.86\|321665;2026-07-16\|1.92\|0.00\|1.93\|1.95\|1.90\|268239;2026-07-17\|1.86\|-3.12\|1.92\|1.96\|1.84\|340448;2026-07-20\|1.86\|0.00\|1.87\|1.92\|1.84\|285555;2026-07-21\|1.82\|-2.15\|1.86\|1.86\|1.79\|284809;2026-07-22\|1.83\|0.55\|1.81\|1.86\|1.80\|191586;2026-07-23\|1.88\|2.73\|1.82\|1.88\|1.81\|255131;2026-07-24\|1.81\|-3.72\|1.87\|1.89\|1.80\|215308;2026-07-27\|1.83\|1.10\|1.80\|1.84\|1.79\|159527;2026-07-28\|1.85\|1.09\|1.83\|1.89\|1.82\|242611;2026-07-29\|1.86\|0.54\|1.85\|1.88\|1.84\|238150;2026-07-30\|1.84\|-1.08\|1.86\|1.91\|1.84\|253565;2026-07-31\|1.87\|1.63\|1.85\|1.87\|1.82\|237389;2026-08-03\|1.91\|2.14\|1.87\|1.92\|1.86\|271280;2026-08-04\|1.92\|0.52\|1.92\|1.93\|1.89\|197147;2026-08-05\|1.91\|-0.52\|1.92\|1.94\|1.89\|243151;2026-08-06\|1.93\|1.05\|1.92\|1.94\|1.87\|217424;2026-08-07\|1.90\|-1.55\|1.92\|1.92\|1.86\|243790;2026-08-10\|1.97\|3.68\|1.90\|1.98\|1.89\|361479;2026-08-11\|1.99\|1.02\|1.96\|2.01\|1.95\|312576;2026-08-12\|2.00\|0.50\|1.99\|2.02\|1.96\|293355;2026-08-13\|2.00\|0.00\|2.01\|2.03\|1.97\|311374;2026-08-14\|1.98\|-1.00\|2.00\|2.01\|1.95\|244075;2026-08-17\|2.02\|2.02\|2.01\|2.05\|1.97\|269165;2026-08-18\|2.09\|3.47\|2.01\|2.11\|2.01\|550579;2026-08-19\|2.03\|-2.87\|2.09\|2.11\|2.02\|514793;2026-08-20\|2.04\|0.49\|2.03\|2.06\|1.99\|395955;2026-08-21\|2.03\|-0.49\|2.03\|2.05\|1.99\|291220;2026-08-24\|2.02\|-0.49\|2.03\|2.04\|1.98\|240870;2026-08-25\|2.07\|2.48\|2.03\|2.08\|2.01\|246310;2026-08-26\|2.06\|-0.48\|2.07\|2.11\|2.05\|233419;2026-08-27\|2.11\|2.43\|2.06\|2.12\|2.04\|365391;2026-08-28\|2.15\|1.90\|2.11\|2.16\|2.07\|357837;2026-08-31\|2.08\|-3.26\|2.15\|2.15\|2.07\|336254;2026-09-01\|2.17\|4.33\|2.08\|2.18\|2.07\|438245;2026-09-02\|2.11\|-2.77\|2.17\|2.17\|2.08\|318102;2026-09-03\|2.07\|-1.90\|2.10\|2.12\|2.05\|298869;2026-09-04\|2.14\|3.38\|2.07\|2.17\|2.05\|384551;2026-09-07\|2.21\|3.27\|2.15\|2.22\|2.13\|619159;2026-09-08\|2.25\|1.81\|2.22\|2.26\|2.20\|575404;2026-09-09\|2.21\|-1.78\|2.22\|2.26\|2.19\|586278;2026-09-10\|2.16\|-2.26\|2.20\|2.22\|2.14\|425364;2026-09-11\|2.09\|-3.24\|2.18\|2.18\|2.07\|440295;2026-09-14\|2.07\|-0.96\|2.09\|2.10\|2.03\|382113;2026-09-15\|1.98\|-4.35\|2.06\|2.07\|1.97\|310235;2026-09-16\|1.98\|0.00\|1.96\|1.99\|1.93\|335370;2026-09-17\|2.18\|10.10\|1.97\|2.18\|1.94\|531324;2026-09-18\|2.09\|-4.13\|2.11\|2.18\|2.04\|1053975;2026-09-21\|2.30\|10.05\|2.09\|2.30\|2.03\|1180806;2026-09-22\|2.22\|-3.48\|2.15\|2.40\|2.15\|2151187;2026-09-23\|2.06\|-7.21\|2.17\|2.20\|2.05\|1353046;2026-09-24\|2.27\|10.19\|2.11\|2.27\|2.11\|1135602;2026-09-28\|2.12\|-6.61\|2.31\|2.38\|2.04\|2076616;2026-09-29\|2.08\|-1.89\|2.07\|2.12\|2.04\|1194844;2026-09-30\|2.04\|-1.92\|2.08\|2.10\|2.00\|918207;2026-10-08\|2.06\|0.98\|2.04\|2.23\|2.04\|1381406;2026-10-09\|2.09\|1.46\|2.05\|2.11\|1.98\|1180963;2026-10-12\|2.02\|-3.35\|2.09\|2.13\|2.00\|957293;2026-10-13\|2.03\|0.49\|1.98\|2.04\|1.94\|679350;2026-10-14\|1.93\|-4.93\|2.03\|2.03\|1.92\|698632;2026-10-15\|1.85\|-4.15\|1.89\|1.92\|1.85\|587316;2026-10-16\|1.86\|0.54\|1.86\|1.92\|1.86\|493769;2026-10-19\|1.83\|-1.61\|1.85\|1.88\|1.80\|400321;2026-10-20\|1.82\|-0.55\|1.82\|1.87\|1.81\|317907;2026-10-21\|1.85\|1.65\|1.82\|1.92\|1.81\|539610;2026-10-22\|1.77\|-4.32\|1.84\|1.86\|1.76\|456833;2026-10-23\|1.78\|0.56\|1.74\|1.79\|1.68\|465791;2026-10-26\|1.78\|0.00\|1.77\|1.80\|1.76\|322220;2026-10-27\|1.73\|-2.81\|1.78\|1.80\|1.72\|297312;2026-10-28\|1.72\|-0.58\|1.74\|1.75\|1.70\|315384;2026-10-29\|1.69\|-1.74\|1.72\|1.74\|1.69\|353434;2026-10-30\|1.70\|0.59\|1.70\|1.76\|1.68\|448459;2026-11-02\|1.74\|2.35\|1.70\|1.74\|1.67\|412895;2026-11-03\|1.75\|0.57\|1.73\|1.79\|1.73\|359863;2026-11-04\|1.76\|0.57\|1.76\|1.77\|1.72\|376296;2026-11-05\|1.79\|1.70\|1.76\|1.79\|1.75\|363020;2026-11-06\|1.78\|-0.56\|1.76\|1.81\|1.75\|394511

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason