数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130405	商务部：中美经贸团队正就降税等议题保持密切交流	纺织服装+上海国资+中报增长 1、据2026年8月29日半年报，公司拥有“三枪”等多个知名品牌，线上线下渠道协同发展，并持续推进即时零售、跨境电商等渠道布局。 2、据2026年4月23日年报，公司最终控制人为上海市国有资产监督管理委员会。 3、据2026年8月29日中报数据，公司上半年营业收入8.89亿元，同比增长9.57%；归母净利润3131.37万元，同比增长41.07%。	上海纺织集团旗下，公司主营进出口业务，拥有优质品牌三枪，境外收入占比近半	2026-06-29\|9.63\|-1.13\|9.71\|9.94\|9.54\|413338;2026-06-30\|9.74\|1.14\|9.70\|9.95\|9.61\|385697;2026-07-01\|9.72\|-0.21\|9.78\|10.10\|9.60\|448161;2026-07-02\|10.69\|9.98\|9.91\|10.69\|9.83\|508428;2026-07-03\|9.62\|-10.01\|10.52\|10.56\|9.62\|267191;2026-07-06\|8.66\|-9.98\|9.06\|9.13\|8.66\|196860;2026-07-07\|7.79\|-10.05\|7.97\|8.12\|7.79\|350860;2026-07-08\|7.11\|-8.73\|7.55\|7.65\|7.01\|596359;2026-07-09\|6.86\|-3.52\|6.99\|7.10\|6.72\|429044;2026-07-10\|6.85\|-0.15\|6.80\|6.96\|6.66\|315101;2026-07-13\|6.49\|-5.26\|6.80\|6.80\|6.48\|284584;2026-07-14\|6.59\|1.54\|6.54\|6.60\|6.40\|204155;2026-07-15\|6.60\|0.15\|6.56\|6.67\|6.50\|201898;2026-07-16\|6.58\|-0.30\|6.54\|6.68\|6.47\|190782;2026-07-17\|6.39\|-2.89\|6.58\|6.64\|6.32\|223352;2026-07-20\|6.12\|-4.23\|6.43\|6.45\|6.08\|210885;2026-07-21\|6.15\|0.49\|6.10\|6.16\|5.87\|188012;2026-07-22\|5.98\|-2.76\|6.08\|6.16\|5.96\|121612;2026-07-23\|6.17\|3.18\|5.98\|6.20\|5.94\|144801;2026-07-24\|6.02\|-2.43\|6.13\|6.14\|5.99\|110835;2026-07-27\|6.18\|2.66\|6.03\|6.19\|5.99\|120925;2026-07-28\|6.28\|1.62\|6.12\|6.35\|6.12\|155762;2026-07-29\|6.38\|1.59\|6.26\|6.38\|6.23\|146580;2026-07-30\|6.34\|-0.63\|6.32\|6.44\|6.27\|129598;2026-07-31\|6.41\|1.10\|6.33\|6.43\|6.30\|110779;2026-08-03\|6.62\|3.28\|6.40\|6.63\|6.37\|156190;2026-08-04\|6.63\|0.15\|6.64\|6.68\|6.51\|133533;2026-08-05\|6.67\|0.60\|6.63\|6.68\|6.59\|136056;2026-08-06\|6.70\|0.45\|6.64\|6.71\|6.56\|131828;2026-08-07\|6.63\|-1.04\|6.68\|6.68\|6.53\|100709;2026-08-10\|6.79\|2.41\|6.64\|6.80\|6.60\|142098;2026-08-11\|6.72\|-0.44\|6.79\|6.81\|6.69\|84666;2026-08-12\|6.80\|1.19\|6.71\|6.81\|6.68\|91241;2026-08-13\|6.66\|-2.06\|6.83\|6.84\|6.64\|97597;2026-08-14\|6.61\|-0.75\|6.68\|6.69\|6.58\|73338;2026-08-17\|6.76\|2.27\|6.63\|6.82\|6.54\|96008;2026-08-18\|6.73\|-0.44\|6.78\|6.79\|6.66\|71364;2026-08-19\|6.54\|-2.82\|6.69\|6.73\|6.53\|87052;2026-08-20\|6.65\|1.68\|6.59\|6.69\|6.58\|77832;2026-08-21\|6.66\|0.15\|6.60\|6.67\|6.51\|66362;2026-08-24\|6.60\|-0.90\|6.66\|6.69\|6.54\|68892;2026-08-25\|6.81\|3.18\|6.56\|6.84\|6.56\|121888;2026-08-26\|6.88\|1.03\|6.77\|6.90\|6.77\|95278;2026-08-27\|6.86\|-0.29\|6.82\|6.91\|6.81\|82864;2026-08-28\|6.96\|1.46\|6.85\|6.98\|6.84\|102189;2026-08-31\|7.03\|1.01\|7.00\|7.05\|6.79\|127268;2026-09-01\|7.24\|2.99\|7.03\|7.37\|6.99\|220120;2026-09-02\|7.12\|-1.66\|7.22\|7.22\|7.04\|127984;2026-09-03\|7.01\|-1.54\|7.12\|7.15\|6.98\|101127;2026-09-04\|7.05\|0.57\|7.03\|7.14\|7.01\|95056;2026-09-07\|7.09\|0.57\|7.02\|7.12\|7.00\|72376;2026-09-08\|7.19\|1.41\|7.09\|7.19\|7.07\|87308;2026-09-09\|7.26\|0.97\|7.20\|7.41\|7.20\|116656;2026-09-10\|7.11\|-2.07\|7.20\|7.24\|7.10\|85252;2026-09-11\|6.98\|-1.83\|7.05\|7.09\|6.90\|78093;2026-09-14\|7.01\|0.43\|6.93\|7.04\|6.93\|59875;2026-09-15\|6.75\|-3.71\|6.97\|7.00\|6.74\|88450;2026-09-16\|6.85\|1.48\|6.73\|6.85\|6.64\|75278;2026-09-17\|7.54\|10.07\|6.87\|7.54\|6.83\|445335;2026-09-18\|8.29\|9.95\|8.00\|8.29\|7.99\|396399;2026-09-21\|9.12\|10.01\|9.12\|9.12\|8.94\|458727;2026-09-22\|9.48\|3.95\|8.97\|10.03\|8.71\|1440608;2026-09-23\|8.53\|-10.02\|8.94\|9.06\|8.53\|603127;2026-09-24\|8.62\|1.06\|7.97\|9.15\|7.93\|1171872;2026-09-28\|7.94\|-7.89\|8.45\|8.66\|7.76\|835528;2026-09-29\|7.71\|-2.90\|7.87\|8.10\|7.62\|707030;2026-09-30\|7.63\|-1.04\|7.71\|7.89\|7.49\|491502;2026-10-08\|7.66\|0.39\|7.58\|7.95\|7.58\|450222;2026-10-09\|7.92\|3.39\|7.59\|7.93\|7.39\|504424;2026-10-12\|7.52\|-5.05\|7.85\|7.86\|7.48\|381314;2026-10-13\|7.69\|2.26\|7.40\|7.75\|7.30\|340879;2026-10-14\|7.50\|-2.47\|7.74\|7.74\|7.49\|229416;2026-10-15\|7.20\|-4.00\|7.31\|7.38\|7.16\|235001;2026-10-16\|7.12\|-1.11\|7.31\|7.34\|7.05\|190578;2026-10-19\|6.97\|-2.11\|7.07\|7.09\|6.80\|200094;2026-10-20\|7.01\|0.57\|6.96\|7.06\|6.89\|120389;2026-10-21\|7.09\|1.14\|7.02\|7.13\|6.99\|128640;2026-10-22\|6.77\|-4.51\|7.09\|7.10\|6.75\|160048;2026-10-23\|6.92\|2.22\|6.75\|6.95\|6.42\|207751;2026-10-26\|6.99\|1.01\|6.91\|7.14\|6.82\|228837;2026-10-27\|7.06\|1.00\|6.92\|7.30\|6.92\|338352;2026-10-28\|6.96\|-1.42\|7.05\|7.05\|6.75\|248700;2026-10-29\|6.76\|-2.87\|6.95\|7.03\|6.74\|163316;2026-10-30\|6.34\|-6.21\|6.60\|6.69\|6.33\|233087;2026-11-02\|6.41\|1.10\|6.34\|6.41\|6.11\|185659;2026-11-03\|7.05\|9.98\|6.54\|7.05\|6.40\|310081;2026-11-04\|6.68\|-5.25\|7.10\|7.29\|6.41\|627215;2026-11-05\|6.76\|1.20\|6.57\|6.78\|6.52\|422218;2026-11-06\|6.59\|-2.51\|6.55\|6.72\|6.49\|242445
130404	宇树发布升级版人形机器人G1+	汽配出口+机器人研发+电池项目 1、据2026年8月24日公告，2026年半年度营业收入24亿元，同比增长17.97%。 2、据2026年8月7日投资者关系活动记录表，公司联合上海人工智能研究院等发布洁净环境机器人产品，已获授权发明专利6项，智能仿生关节臂仍处于研发迭代阶段。 3、据2026年8月7日投资者关系活动记录表，公司马来西亚汽车零部件项目已完成境外投资审批，计划总投资4.25亿元；固液混合电池工厂进入全面联机调试。 4、据2026年半年报，冠盛东驰固液混合磷酸铁锂电池项目持续推进核心产能与研发设施的建设落地工作，量产线进入设备调试与试运营阶段，运营准备工作按节点稳步推进，为规模化量产奠定坚实基础。	公司联合上海人工智能研究院等发布洁净环境机器人产品，已获授权发明专利6项，智能仿生关节臂仍处于研发迭代阶段	2026-06-29\|27.58\|-0.86\|28.25\|28.25\|27.10\|53986;2026-06-30\|28.18\|2.18\|27.98\|28.32\|27.31\|42331;2026-07-01\|29.73\|5.50\|28.17\|30.10\|27.63\|57660;2026-07-02\|30.55\|2.76\|29.37\|31.84\|29.37\|70684;2026-07-03\|31.45\|2.95\|31.00\|31.90\|30.39\|41989;2026-07-06\|31.15\|-0.95\|31.86\|32.14\|31.00\|45638;2026-07-07\|30.63\|-1.67\|31.15\|31.80\|30.60\|34218;2026-07-08\|29.49\|-3.72\|30.41\|30.41\|29.46\|29083;2026-07-09\|29.84\|1.19\|30.71\|30.71\|28.70\|33465;2026-07-10\|28.81\|-3.45\|29.70\|30.40\|28.80\|36418;2026-07-13\|27.47\|-4.65\|28.77\|29.03\|26.91\|54356;2026-07-14\|27.47\|0.00\|27.30\|27.58\|26.43\|55902;2026-07-15\|24.75\|-9.90\|27.39\|27.39\|24.72\|80695;2026-07-16\|23.67\|-4.36\|24.40\|25.08\|23.51\|81356;2026-07-17\|21.95\|-7.27\|23.57\|24.20\|21.50\|128109;2026-07-20\|20.19\|-8.02\|21.98\|22.19\|19.76\|152586;2026-07-21\|20.68\|2.43\|20.01\|21.05\|19.32\|110454;2026-07-22\|19.75\|-4.50\|20.57\|20.70\|19.42\|70141;2026-07-23\|20.03\|1.42\|19.75\|20.18\|19.46\|40117;2026-07-24\|19.31\|-3.59\|19.76\|19.95\|19.22\|35711;2026-07-27\|19.66\|1.81\|19.17\|20.00\|19.17\|42886;2026-07-28\|19.39\|-1.37\|19.44\|19.99\|19.24\|44270;2026-07-29\|19.81\|2.17\|19.41\|19.94\|19.18\|51715;2026-07-30\|19.42\|-1.97\|19.74\|19.94\|19.32\|41466;2026-07-31\|20.22\|4.12\|19.59\|20.49\|19.59\|55788;2026-08-03\|21.22\|4.95\|20.30\|21.31\|20.30\|60752;2026-08-04\|21.12\|-0.47\|21.50\|21.72\|20.91\|44439;2026-08-05\|21.60\|2.27\|21.48\|21.85\|21.11\|56462;2026-08-06\|21.26\|-1.57\|21.45\|21.74\|20.89\|41281;2026-08-07\|21.16\|-0.47\|21.20\|21.37\|20.85\|45144;2026-08-10\|21.52\|1.70\|21.19\|21.57\|21.03\|38116;2026-08-11\|21.25\|-1.25\|21.53\|21.63\|21.16\|46424;2026-08-12\|21.52\|1.27\|21.22\|21.58\|21.13\|27362;2026-08-13\|21.06\|-2.14\|21.63\|21.63\|21.05\|29038;2026-08-14\|21.07\|0.05\|21.00\|21.21\|20.71\|28000;2026-08-17\|21.43\|1.71\|20.91\|21.49\|20.71\|35323;2026-08-18\|21.55\|0.56\|21.42\|21.56\|21.16\|27653;2026-08-19\|20.37\|-5.48\|21.38\|21.38\|20.30\|44837;2026-08-20\|20.90\|2.60\|20.53\|21.05\|20.53\|31599;2026-08-21\|21.00\|0.48\|20.75\|21.08\|20.32\|28145;2026-08-24\|20.60\|-1.90\|20.96\|21.20\|20.37\|30578;2026-08-25\|20.33\|-1.31\|20.00\|20.40\|19.60\|50214;2026-08-26\|20.34\|0.05\|20.10\|20.65\|20.07\|37531;2026-08-27\|20.36\|0.10\|20.38\|20.40\|19.90\|34889;2026-08-28\|20.24\|-0.59\|20.33\|20.64\|20.20\|27377;2026-08-31\|20.31\|0.35\|20.24\|20.36\|19.96\|27724;2026-09-01\|19.96\|-1.72\|20.28\|20.41\|19.93\|39024;2026-09-02\|19.85\|-0.55\|19.83\|19.99\|19.44\|33122;2026-09-03\|21.84\|10.03\|19.86\|21.84\|19.86\|88344;2026-09-04\|22.77\|4.26\|23.01\|24.02\|22.37\|271538;2026-09-07\|21.97\|-3.51\|22.57\|23.19\|21.87\|178070;2026-09-08\|21.87\|-0.46\|22.06\|22.14\|21.53\|109033;2026-09-09\|21.44\|-1.97\|21.88\|21.89\|21.30\|89510;2026-09-10\|20.44\|-4.66\|21.21\|21.23\|20.38\|95330;2026-09-11\|22.48\|9.98\|20.02\|22.48\|20.01\|154018;2026-09-14\|22.74\|1.16\|23.01\|23.99\|22.59\|236377;2026-09-15\|21.96\|-3.43\|22.74\|22.96\|21.93\|135990;2026-09-16\|21.97\|0.05\|22.02\|22.16\|21.56\|97880;2026-09-17\|24.17\|10.01\|22.01\|24.17\|21.81\|167669;2026-09-18\|24.20\|0.12\|25.33\|26.13\|24.06\|246383;2026-09-21\|24.54\|1.41\|24.17\|24.78\|23.75\|146859;2026-09-22\|24.61\|0.29\|24.55\|24.98\|24.18\|134917;2026-09-23\|25.91\|5.28\|24.85\|27.07\|24.40\|263550;2026-09-24\|24.60\|-5.06\|25.10\|25.40\|24.05\|162807;2026-09-28\|24.44\|-0.65\|24.14\|25.40\|23.88\|126002;2026-09-29\|23.75\|-2.82\|24.10\|24.70\|23.50\|99405;2026-09-30\|23.33\|-1.77\|23.99\|24.19\|23.07\|90311;2026-10-08\|23.69\|1.54\|23.35\|23.98\|22.88\|82535;2026-10-09\|22.05\|-6.92\|23.60\|23.60\|21.32\|144290;2026-10-12\|21.89\|-0.73\|21.77\|22.83\|21.68\|78467;2026-10-13\|21.55\|-1.55\|21.42\|21.90\|20.72\|83811;2026-10-14\|20.52\|-4.78\|21.45\|21.53\|20.50\|76297;2026-10-15\|19.47\|-5.12\|19.91\|20.28\|19.41\|73812;2026-10-16\|20.02\|2.82\|19.80\|20.55\|19.46\|70750;2026-10-19\|20.28\|1.30\|19.88\|20.47\|19.19\|77517;2026-10-20\|20.63\|1.73\|20.02\|20.88\|19.91\|62505;2026-10-21\|20.32\|-1.50\|20.69\|20.94\|20.27\|46560;2026-10-22\|19.76\|-2.76\|20.30\|20.56\|19.76\|43924;2026-10-23\|20.48\|3.64\|19.50\|20.58\|18.76\|67766;2026-10-26\|20.01\|-2.29\|20.20\|20.31\|19.67\|47923;2026-10-27\|19.52\|-2.45\|19.67\|20.33\|19.51\|37801;2026-10-28\|20.62\|5.64\|19.57\|21.30\|19.52\|82869;2026-10-29\|19.38\|-6.01\|20.40\|20.56\|19.38\|61200;2026-10-30\|18.50\|-4.54\|18.85\|19.48\|18.50\|63320;2026-11-02\|18.93\|2.32\|18.55\|19.07\|18.10\|50705;2026-11-03\|19.04\|0.58\|18.75\|19.86\|18.72\|47038;2026-11-04\|19.38\|1.79\|19.04\|19.48\|18.72\|42469;2026-11-05\|20.08\|3.61\|19.20\|20.11\|19.20\|55563;2026-11-06\|19.40\|-3.39\|19.38\|19.77\|19.30\|37078
130403	《数字乡村高质量发展行动计划（2026—2030年）》印发	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
130402	广汽拟发行股份购买一汽合资板块资产	汽车零部件+宁德时代定点+吉利供应链 1、据2026年9月16日业绩说明会，子公司中拓科技8月已量产供货宁德时代电池模块组件项目，9月新获两项定点。 2、据2026年9月16日业绩说明会，公司上半年取得吉利仪表板、座椅、空调装配项目订单，预计全生命周期收入9.5亿元。 3、据2026年8月27日半年报，公司主营汽车饰件、整椅、照明系统组件、电池组件及三电冷却系统组件，主要客户为华晨宝马。	公司具备领先的座椅、门内饰板、内饰件、塑料件、橡胶件的设计开发能力，客户包括华晨宝马（供应内饰）、华晨中华等	2026-06-29\|3.14\|-0.63\|3.15\|3.18\|3.06\|194931;2026-06-30\|3.12\|-0.64\|3.14\|3.15\|3.09\|167740;2026-07-01\|3.20\|2.56\|3.11\|3.23\|3.08\|210035;2026-07-02\|3.19\|-0.31\|3.20\|3.28\|3.17\|174952;2026-07-03\|3.26\|2.19\|3.19\|3.28\|3.19\|184222;2026-07-06\|3.23\|-0.92\|3.26\|3.34\|3.21\|159519;2026-07-07\|3.13\|-3.10\|3.24\|3.25\|3.11\|143632;2026-07-08\|3.12\|-0.32\|3.11\|3.15\|3.07\|117411;2026-07-09\|3.08\|-1.28\|3.11\|3.12\|3.03\|178250;2026-07-10\|3.16\|2.60\|3.07\|3.21\|3.03\|216468;2026-07-13\|3.07\|-2.85\|3.14\|3.16\|3.04\|165307;2026-07-14\|3.15\|2.61\|3.05\|3.16\|3.04\|187206;2026-07-15\|3.22\|2.22\|3.14\|3.24\|3.13\|203035;2026-07-16\|3.28\|1.86\|3.24\|3.31\|3.19\|211902;2026-07-17\|3.20\|-2.44\|3.28\|3.33\|3.17\|234294;2026-07-20\|3.19\|-0.31\|3.20\|3.27\|3.14\|226382;2026-07-21\|3.15\|-1.25\|3.20\|3.22\|3.12\|210663;2026-07-22\|3.13\|-0.63\|3.14\|3.16\|3.08\|168966;2026-07-23\|3.22\|2.88\|3.11\|3.22\|3.10\|199294;2026-07-24\|3.13\|-2.79\|3.20\|3.22\|3.12\|158025;2026-07-27\|3.20\|2.24\|3.14\|3.22\|3.11\|131120;2026-07-28\|3.21\|0.31\|3.19\|3.24\|3.18\|129454;2026-07-29\|3.27\|1.87\|3.21\|3.29\|3.20\|156465;2026-07-30\|3.28\|0.31\|3.25\|3.33\|3.25\|160988;2026-07-31\|3.30\|0.61\|3.28\|3.31\|3.26\|151230;2026-08-03\|3.40\|3.03\|3.29\|3.40\|3.29\|175285;2026-08-04\|3.36\|-1.18\|3.40\|3.42\|3.34\|183974;2026-08-05\|3.33\|-0.89\|3.35\|3.38\|3.30\|193704;2026-08-06\|3.30\|-0.90\|3.34\|3.34\|3.25\|153049;2026-08-07\|3.25\|-1.52\|3.30\|3.31\|3.19\|281256;2026-08-10\|3.33\|2.46\|3.24\|3.34\|3.22\|207910;2026-08-11\|3.29\|-1.20\|3.32\|3.33\|3.27\|132549;2026-08-12\|3.34\|1.52\|3.29\|3.35\|3.28\|194233;2026-08-13\|3.30\|-1.20\|3.35\|3.36\|3.29\|195420;2026-08-14\|3.26\|-1.21\|3.31\|3.31\|3.24\|167212;2026-08-17\|3.25\|-0.31\|3.26\|3.27\|3.21\|166922;2026-08-18\|3.23\|-0.62\|3.24\|3.25\|3.18\|183796;2026-08-19\|3.15\|-2.48\|3.22\|3.24\|3.13\|171605;2026-08-20\|3.24\|2.86\|3.24\|3.25\|3.19\|211797;2026-08-21\|3.21\|-0.93\|3.22\|3.23\|3.16\|158179;2026-08-24\|3.21\|0.00\|3.20\|3.26\|3.19\|122208;2026-08-25\|3.34\|4.05\|3.20\|3.35\|3.19\|262099;2026-08-26\|3.39\|1.50\|3.33\|3.42\|3.33\|202038;2026-08-27\|3.36\|-0.89\|3.38\|3.41\|3.34\|182812;2026-08-28\|3.36\|0.00\|3.34\|3.38\|3.33\|148943;2026-08-31\|3.33\|-0.89\|3.35\|3.37\|3.31\|124732;2026-09-01\|3.38\|1.50\|3.33\|3.39\|3.32\|154687;2026-09-02\|3.35\|-0.89\|3.37\|3.38\|3.30\|127615;2026-09-03\|3.33\|-0.60\|3.35\|3.38\|3.33\|138635;2026-09-04\|3.35\|0.60\|3.35\|3.39\|3.32\|147235;2026-09-07\|3.37\|0.60\|3.36\|3.39\|3.31\|164210;2026-09-08\|3.44\|2.08\|3.37\|3.45\|3.36\|203039;2026-09-09\|3.43\|-0.29\|3.44\|3.45\|3.39\|130816;2026-09-10\|3.37\|-1.75\|3.40\|3.42\|3.36\|150043;2026-09-11\|3.30\|-2.08\|3.34\|3.36\|3.26\|160335;2026-09-14\|3.52\|6.67\|3.28\|3.63\|3.28\|1057138;2026-09-15\|3.36\|-4.55\|3.54\|3.56\|3.34\|746149;2026-09-16\|3.25\|-3.27\|3.35\|3.36\|3.20\|488831;2026-09-17\|3.58\|10.15\|3.23\|3.58\|3.22\|825554;2026-09-18\|3.59\|0.28\|3.71\|3.81\|3.57\|1135233;2026-09-21\|3.74\|4.18\|3.70\|3.90\|3.64\|1142100;2026-09-22\|3.65\|-2.41\|3.76\|3.80\|3.61\|668670;2026-09-23\|3.56\|-2.47\|3.62\|3.73\|3.55\|679137;2026-09-24\|3.54\|-0.56\|3.55\|3.61\|3.51\|426043;2026-09-28\|3.58\|1.13\|3.52\|3.62\|3.45\|521025;2026-09-29\|3.59\|0.28\|3.55\|3.61\|3.50\|401535;2026-09-30\|3.62\|0.84\|3.57\|3.69\|3.52\|506029;2026-10-08\|3.53\|-2.49\|3.61\|3.62\|3.50\|359486;2026-10-09\|3.58\|1.42\|3.50\|3.58\|3.42\|399613;2026-10-12\|3.54\|-1.12\|3.57\|3.61\|3.50\|213223;2026-10-13\|3.52\|-0.28\|3.50\|3.55\|3.43\|237614;2026-10-14\|3.42\|-2.84\|3.52\|3.55\|3.42\|213096;2026-10-15\|3.34\|-2.34\|3.38\|3.43\|3.32\|291358;2026-10-16\|3.47\|3.89\|3.37\|3.55\|3.37\|389952;2026-10-19\|3.46\|-0.29\|3.45\|3.48\|3.40\|243186;2026-10-20\|3.38\|-2.31\|3.44\|3.48\|3.35\|246522;2026-10-21\|3.35\|-0.89\|3.39\|3.42\|3.33\|185511;2026-10-22\|3.25\|-2.99\|3.34\|3.35\|3.25\|208163;2026-10-23\|3.35\|3.08\|3.23\|3.36\|3.13\|305749;2026-10-26\|3.44\|2.69\|3.32\|3.45\|3.31\|326400;2026-10-27\|3.36\|-2.33\|3.43\|3.54\|3.36\|242691;2026-10-28\|3.40\|1.19\|3.38\|3.43\|3.35\|187537;2026-10-29\|3.27\|-3.82\|3.38\|3.39\|3.26\|221852;2026-10-30\|3.19\|-2.45\|3.24\|3.29\|3.18\|240721;2026-11-02\|3.21\|0.63\|3.18\|3.22\|3.10\|307201;2026-11-03\|3.18\|-0.93\|3.19\|3.24\|3.15\|222290;2026-11-04\|3.18\|0.00\|3.16\|3.20\|3.13\|277948;2026-11-05\|3.23\|1.57\|3.17\|3.23\|3.16\|224126;2026-11-06\|3.16\|-2.17\|3.15\|3.19\|3.11\|226136
130401	广汽拟发行股份购买一汽合资板块资产	自研车型+新能源整车+海外布局 1、据2026年9月7日互动易，公司全新自研车型已完成设计冻结，供应商定点、车间技改基本完成，正在开展实车试验验证。 2、据2026年8月29日半年报，公司主营汽车整车研发、制造及销售，拥有完整整车生产体系及新能源整车研发能力，为业务恢复和新能源转型提供支撑。 3、据2026年4月29日年报，公司坚持“海外优先”战略，重点布局非洲、东南亚、中南美等市场，以样车导入拓展海外销售渠道。	公司全新A0级车型进入批量试制阶段	2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606;2026-09-16\|2.15\|-4.87\|2.12\|2.25\|2.04\|5938088;2026-09-17\|2.37\|10.23\|2.08\|2.37\|2.06\|6412898;2026-09-18\|2.29\|-3.38\|2.26\|2.33\|2.23\|5688870;2026-09-21\|2.24\|-2.18\|2.22\|2.28\|2.18\|3351850;2026-09-22\|2.18\|-2.68\|2.22\|2.24\|2.15\|3779512;2026-09-23\|2.20\|0.92\|2.17\|2.32\|2.13\|5196068;2026-09-24\|2.04\|-7.27\|2.10\|2.12\|2.01\|3601661;2026-09-28\|2.24\|9.80\|2.00\|2.24\|1.97\|4833621;2026-09-29\|2.22\|-0.89\|2.21\|2.35\|2.16\|6050266;2026-09-30\|2.26\|1.80\|2.25\|2.34\|2.14\|5028378;2026-10-08\|2.16\|-4.42\|2.25\|2.31\|2.14\|3966244;2026-10-09\|2.14\|-0.93\|2.17\|2.18\|2.00\|3469899;2026-10-12\|2.06\|-3.74\|2.14\|2.18\|2.05\|2195224;2026-10-13\|2.02\|-1.94\|2.01\|2.05\|1.92\|2640796;2026-10-14\|1.92\|-4.95\|2.04\|2.04\|1.91\|2228560;2026-10-15\|1.85\|-3.65\|1.87\|1.91\|1.84\|1892053;2026-10-16\|1.87\|1.08\|1.87\|1.91\|1.85\|2066502;2026-10-19\|1.83\|-2.14\|1.84\|1.86\|1.78\|1731276;2026-10-20\|1.82\|-0.55\|1.82\|1.85\|1.80\|1346555;2026-10-21\|1.80\|-1.10\|1.82\|1.85\|1.79\|1464507;2026-10-22\|1.67\|-7.22\|1.78\|1.79\|1.66\|2134813;2026-10-23\|1.70\|1.80\|1.63\|1.71\|1.58\|2084543;2026-10-26\|1.68\|-1.18\|1.69\|1.71\|1.66\|1236809;2026-10-27\|1.64\|-2.38\|1.68\|1.74\|1.64\|1470074;2026-10-28\|1.65\|0.61\|1.64\|1.67\|1.61\|1210625;2026-10-29\|1.59\|-3.64\|1.65\|1.65\|1.58\|1189710;2026-10-30\|1.54\|-3.14\|1.56\|1.62\|1.54\|1462164;2026-11-02\|1.60\|3.90\|1.55\|1.61\|1.50\|1621698;2026-11-03\|1.61\|0.62\|1.60\|1.66\|1.58\|1644920;2026-11-04\|1.63\|1.24\|1.63\|1.64\|1.56\|1560004;2026-11-05\|1.68\|3.07\|1.62\|1.68\|1.61\|1742088;2026-11-06\|1.64\|-2.38\|1.64\|1.71\|1.63\|1367439
130400	宇树发布升级版人形机器人G1+	机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|61.17\|-4.84\|63.00\|63.40\|59.80\|14954;2026-09-14\|63.48\|3.78\|61.02\|64.62\|60.01\|15995;2026-09-15\|60.64\|-4.47\|62.58\|63.21\|60.59\|13073;2026-09-16\|61.14\|0.82\|60.71\|61.53\|58.80\|14508;2026-09-17\|67.25\|9.99\|60.80\|67.25\|60.68\|25654;2026-09-18\|69.17\|2.85\|69.57\|70.36\|66.64\|34430;2026-09-21\|71.00\|2.65\|68.98\|72.50\|68.96\|22517;2026-09-22\|68.25\|-3.87\|71.01\|71.47\|68.04\|17419;2026-09-23\|67.92\|-0.48\|68.10\|71.11\|67.70\|17529;2026-09-24\|66.19\|-2.55\|68.80\|69.70\|65.00\|22378;2026-09-28\|67.79\|2.42\|66.38\|72.00\|65.77\|26604;2026-09-29\|65.30\|-3.67\|67.79\|68.36\|65.03\|17422;2026-09-30\|71.83\|10.00\|66.31\|71.83\|64.79\|29529;2026-10-08\|66.32\|-7.67\|71.50\|71.51\|66.00\|33921;2026-10-09\|65.61\|-1.07\|65.99\|67.46\|62.50\|23991;2026-10-12\|62.00\|-5.50\|65.08\|65.28\|61.89\|17112;2026-10-13\|62.58\|0.94\|60.76\|64.11\|58.79\|17330;2026-10-14\|59.07\|-5.61\|62.00\|62.50\|58.84\|14518;2026-10-15\|54.62\|-7.53\|56.00\|57.88\|54.35\|15686;2026-10-16\|53.80\|-1.50\|55.35\|56.50\|53.00\|16453;2026-10-19\|57.80\|7.43\|53.35\|58.98\|51.43\|26569;2026-10-20\|59.42\|2.80\|57.73\|62.71\|57.13\|27671;2026-10-21\|57.75\|-2.81\|58.83\|60.47\|57.40\|15535;2026-10-22\|57.70\|-0.09\|57.99\|62.53\|57.42\|25306;2026-10-23\|61.37\|6.36\|57.57\|62.59\|53.01\|35404;2026-10-26\|60.02\|-2.20\|60.79\|61.86\|59.30\|19218;2026-10-27\|59.45\|-0.95\|60.40\|61.50\|59.02\|14268;2026-10-28\|65.40\|10.01\|59.71\|65.40\|59.71\|20711;2026-10-29\|63.95\|-2.22\|65.65\|68.26\|63.85\|31475;2026-10-30\|58.70\|-8.21\|63.32\|65.40\|58.35\|27283;2026-11-02\|64.57\|10.00\|58.00\|64.57\|56.02\|33505;2026-11-03\|66.09\|2.35\|66.50\|68.70\|64.11\|32405;2026-11-04\|72.70\|10.00\|66.71\|72.70\|66.71\|19807;2026-11-05\|71.78\|-1.27\|75.99\|75.99\|69.48\|39743;2026-11-06\|66.44\|-7.44\|69.99\|71.00\|66.09\|30751
130399	宇树发布升级版人形机器人G1+	人形机器人+汽车线束+汽车连接器+高压高速连接器 1、据2026年7月9日公告，公司于2026年6月26日与机器人公司上海它石智航技术有限公司达成合作，但该合作事项对公司当前主营业务未构成实质性影响，短期内难以对公司经营业绩形成明显贡献。 2、据2026年6月15日互动易，公司汽车线束业务收入排名自主品牌汽车线束上市公司第一，汽车连接器业务收入排名前三。 3、据2026年8月24日公告，公司设立两家全资孙公司，分别搭建高压零部件、车载高速连接器运营平台。 4、据2026年4月24日公告，公司控股股东为广州工控，最终控制人为广州市人民政府国有资产监督管理委员会。	公司与上海它石智航技术有限公司签署长期战略合作框架协议，围绕人形机器人、具身大模型、汽车线束智能制造多领域开展深度协同	2026-06-29\|37.80\|1.91\|37.50\|39.85\|36.90\|73086;2026-06-30\|39.30\|3.97\|37.80\|39.93\|37.03\|80280;2026-07-01\|43.23\|10.00\|39.75\|43.23\|39.45\|61675;2026-07-02\|41.60\|-3.77\|44.06\|44.66\|41.60\|117814;2026-07-03\|42.38\|1.88\|42.02\|42.98\|41.61\|91244;2026-07-06\|39.51\|-6.77\|42.30\|42.48\|39.50\|75799;2026-07-07\|43.46\|10.00\|40.03\|43.46\|39.90\|78895;2026-07-08\|47.81\|10.01\|44.86\|47.81\|43.10\|211000;2026-07-09\|47.34\|-0.98\|45.89\|51.99\|45.89\|285774;2026-07-10\|50.00\|5.62\|44.97\|51.00\|44.97\|225153;2026-07-13\|45.00\|-10.00\|48.78\|48.78\|45.00\|118645;2026-07-14\|40.88\|-9.16\|42.60\|42.75\|40.50\|146711;2026-07-15\|39.32\|-3.82\|40.91\|41.76\|39.00\|112351;2026-07-16\|43.25\|9.99\|38.42\|43.25\|38.42\|110709;2026-07-17\|40.00\|-7.51\|42.82\|43.56\|39.23\|145124;2026-07-20\|38.65\|-3.38\|40.54\|41.45\|37.25\|115900;2026-07-21\|40.86\|5.72\|38.79\|40.86\|38.49\|122787;2026-07-22\|38.50\|-5.78\|39.55\|40.54\|38.18\|112143;2026-07-23\|38.75\|0.65\|37.70\|38.76\|36.65\|75529;2026-07-24\|35.63\|-8.05\|37.48\|38.00\|35.51\|91792;2026-07-27\|36.17\|1.52\|35.10\|36.20\|33.87\|71453;2026-07-28\|35.56\|-1.69\|35.41\|36.62\|35.36\|53297;2026-07-29\|36.22\|1.86\|35.52\|36.48\|35.10\|54822;2026-07-30\|35.00\|-3.37\|35.99\|36.77\|34.86\|58703;2026-07-31\|35.96\|2.74\|35.81\|36.90\|35.78\|72131;2026-08-03\|36.36\|1.11\|35.96\|36.69\|35.81\|46366;2026-08-04\|37.18\|2.26\|36.53\|37.33\|35.95\|58770;2026-08-05\|37.90\|1.94\|37.49\|38.04\|37.40\|78071;2026-08-06\|37.38\|-1.37\|37.50\|37.64\|37.00\|57605;2026-08-07\|37.85\|1.26\|37.30\|37.86\|36.50\|67517;2026-08-10\|37.53\|-0.85\|37.79\|38.15\|37.10\|43017;2026-08-11\|37.99\|1.23\|37.53\|38.74\|36.85\|69708;2026-08-12\|38.54\|1.45\|38.01\|38.85\|38.00\|61270;2026-08-13\|37.78\|-1.97\|38.57\|38.85\|37.78\|60840;2026-08-14\|37.74\|-0.11\|37.81\|38.01\|37.07\|48060;2026-08-17\|37.97\|0.61\|37.73\|37.98\|37.21\|37102;2026-08-18\|37.89\|-0.21\|37.97\|38.21\|37.10\|48719;2026-08-19\|35.30\|-6.84\|37.45\|37.47\|35.12\|59348;2026-08-20\|35.36\|0.17\|35.50\|35.89\|35.14\|31998;2026-08-21\|35.03\|-0.93\|35.03\|35.14\|34.60\|27370;2026-08-24\|34.12\|-2.60\|35.88\|35.88\|33.80\|47631;2026-08-25\|34.56\|1.29\|33.80\|34.67\|33.45\|35023;2026-08-26\|34.68\|0.35\|34.50\|34.87\|34.32\|25320;2026-08-27\|35.15\|1.36\|34.68\|35.17\|34.44\|28011;2026-08-28\|34.83\|-0.91\|35.14\|35.32\|34.73\|24810;2026-08-31\|34.83\|0.00\|34.45\|34.94\|34.36\|19665;2026-09-01\|35.40\|1.64\|34.84\|35.79\|34.78\|38814;2026-09-02\|35.54\|0.40\|35.10\|35.98\|35.04\|37203;2026-09-03\|34.79\|-2.11\|35.57\|35.61\|34.57\|28749;2026-09-04\|34.05\|-2.13\|34.96\|35.34\|33.96\|29708;2026-09-07\|34.20\|0.44\|34.25\|34.45\|34.02\|16086;2026-09-08\|34.16\|-0.12\|34.20\|34.29\|33.90\|21047;2026-09-09\|33.90\|-0.76\|34.13\|34.25\|33.66\|20260;2026-09-10\|33.31\|-1.74\|33.69\|33.84\|33.23\|19161;2026-09-11\|32.67\|-1.92\|33.14\|33.14\|32.22\|23788;2026-09-14\|33.36\|2.11\|32.58\|33.55\|32.48\|21690;2026-09-15\|33.52\|0.48\|33.06\|34.15\|33.03\|27919;2026-09-16\|34.10\|1.73\|33.41\|34.25\|33.21\|24583;2026-09-17\|37.51\|10.00\|33.97\|37.51\|33.72\|86186;2026-09-18\|38.32\|2.16\|37.51\|39.86\|36.51\|195304;2026-09-21\|37.36\|-2.51\|37.37\|38.06\|37.20\|113225;2026-09-22\|36.58\|-2.09\|37.36\|37.59\|36.57\|72495;2026-09-23\|36.50\|-0.22\|36.59\|36.69\|36.11\|49583;2026-09-24\|36.10\|-1.10\|36.26\|36.65\|36.07\|44126;2026-09-28\|36.66\|1.55\|35.95\|36.66\|35.48\|68338;2026-09-29\|36.35\|-0.85\|36.41\|36.94\|36.15\|62150;2026-09-30\|35.25\|-3.03\|36.03\|36.55\|35.16\|55400;2026-10-08\|35.48\|0.65\|35.05\|36.21\|34.95\|49256;2026-10-09\|35.14\|-0.96\|35.05\|35.46\|34.19\|45799;2026-10-12\|35.08\|-0.17\|35.08\|35.50\|34.49\|36507;2026-10-13\|34.34\|-2.11\|34.45\|34.73\|33.50\|40562;2026-10-14\|32.85\|-4.34\|34.26\|34.34\|32.85\|35270;2026-10-15\|31.06\|-5.45\|31.80\|32.34\|31.01\|35410;2026-10-16\|30.95\|-0.35\|31.39\|31.53\|30.70\|27210;2026-10-19\|31.20\|0.81\|30.61\|31.27\|30.20\|23629;2026-10-20\|31.78\|1.86\|31.01\|31.95\|30.93\|24330;2026-10-21\|31.16\|-1.95\|32.02\|32.04\|31.03\|20838;2026-10-22\|30.31\|-2.73\|30.92\|31.45\|30.31\|18063;2026-10-23\|31.75\|4.75\|29.75\|31.98\|29.01\|43638;2026-10-26\|31.02\|-2.30\|31.27\|31.75\|30.89\|20675;2026-10-27\|30.40\|-2.00\|31.19\|31.79\|30.40\|22026;2026-10-28\|32.04\|5.39\|30.70\|33.18\|30.40\|53625;2026-10-29\|30.53\|-4.71\|31.50\|31.99\|30.41\|36701;2026-10-30\|28.88\|-5.40\|29.51\|30.53\|28.88\|33138;2026-11-02\|29.42\|1.87\|29.09\|29.57\|28.12\|24468;2026-11-03\|28.95\|-1.60\|29.00\|29.50\|28.65\|21176;2026-11-04\|29.96\|3.49\|28.95\|30.09\|28.95\|29423;2026-11-05\|30.64\|2.27\|29.70\|30.96\|29.66\|28991;2026-11-06\|30.01\|-2.06\|29.80\|30.55\|29.70\|17049
130398	广汽拟发行股份购买一汽合资板块资产	汽车贸易+新能源营销+有色交易+上海国资 1、据2025年年度报告，公司构建覆盖新车销售、二手车交易、售后服务的汽车全链条体系，并加快新能源品牌营销及商圈体验中心布局。 2、据2026年第一次临时股东会资料，公司拟将对协通百联的融资担保额度由2000万元增至3500万元，支持别克品牌中高端车型业务拓展。 3、据2025年年度股东会资料，公司有色金属交易中心全年平台交易额58.45亿元，完成预算指标153.82%。 4、公司属于上海国有企业，最终控制人为上海市国有资产监督管理委员会。	实控人为上海市国资委；公司长期深耕汽车流通领域，以客户用车全生命周期为中心，系统搭建“购车—用车—换车—养车”一体化服务体系	2026-06-29\|7.75\|-0.26\|7.66\|7.85\|7.45\|41989;2026-06-30\|7.61\|-1.81\|7.71\|7.82\|7.57\|32047;2026-07-01\|7.82\|2.76\|7.60\|7.95\|7.56\|37635;2026-07-02\|7.86\|0.51\|7.83\|8.00\|7.78\|35324;2026-07-03\|8.03\|2.16\|7.87\|8.07\|7.87\|30769;2026-07-06\|8.01\|-0.25\|8.02\|8.10\|7.96\|27502;2026-07-07\|7.75\|-3.25\|8.01\|8.01\|7.75\|16150;2026-07-08\|7.83\|1.03\|7.70\|7.87\|7.65\|14581;2026-07-09\|7.75\|-1.02\|7.82\|7.87\|7.66\|17692;2026-07-10\|7.96\|2.71\|7.85\|8.09\|7.65\|39530;2026-07-13\|7.86\|-1.26\|7.97\|7.99\|7.83\|26572;2026-07-14\|8.07\|2.67\|7.84\|8.08\|7.80\|29320;2026-07-15\|8.14\|0.87\|8.02\|8.20\|8.01\|29034;2026-07-16\|8.21\|0.86\|8.16\|8.27\|8.05\|23651;2026-07-17\|8.33\|1.46\|8.19\|8.59\|8.18\|79294;2026-07-20\|8.11\|-2.64\|8.26\|8.41\|8.04\|52716;2026-07-21\|7.99\|-1.48\|8.11\|8.19\|7.96\|39104;2026-07-22\|7.89\|-1.25\|8.02\|8.06\|7.82\|26997;2026-07-23\|8.00\|1.39\|7.81\|8.04\|7.81\|20590;2026-07-24\|7.78\|-2.75\|7.97\|8.01\|7.75\|20926;2026-07-27\|7.88\|1.29\|7.75\|7.94\|7.75\|17838;2026-07-28\|7.99\|1.40\|7.86\|8.05\|7.83\|22486;2026-07-29\|8.12\|1.63\|7.99\|8.19\|7.99\|24917;2026-07-30\|8.20\|0.99\|8.06\|8.28\|8.06\|30339;2026-07-31\|8.25\|0.61\|8.22\|8.28\|8.14\|22370;2026-08-03\|8.40\|1.82\|8.27\|8.43\|8.22\|36999;2026-08-04\|8.23\|-2.02\|8.42\|8.47\|8.18\|51543;2026-08-05\|8.25\|0.24\|8.21\|8.29\|8.18\|29427;2026-08-06\|8.24\|-0.12\|8.26\|8.29\|8.11\|31556;2026-08-07\|8.16\|-0.97\|8.20\|8.21\|8.05\|25745;2026-08-10\|8.40\|2.94\|8.18\|8.42\|8.12\|48800;2026-08-11\|8.52\|1.43\|8.35\|8.65\|8.30\|54803;2026-08-12\|8.61\|1.06\|8.55\|8.76\|8.45\|47972;2026-08-13\|8.49\|-1.39\|8.65\|8.70\|8.49\|37914;2026-08-14\|8.44\|-0.59\|8.50\|8.60\|8.40\|22278;2026-08-17\|8.48\|0.47\|8.43\|8.51\|8.33\|21191;2026-08-18\|8.46\|-0.24\|8.48\|8.53\|8.39\|22434;2026-08-19\|8.21\|-2.96\|8.48\|8.55\|8.19\|30204;2026-08-20\|8.36\|1.83\|8.28\|8.39\|8.22\|24697;2026-08-21\|8.30\|-0.72\|8.36\|8.36\|8.16\|20377;2026-08-24\|8.30\|0.00\|8.35\|8.36\|8.21\|23358;2026-08-25\|8.51\|2.53\|8.26\|8.54\|8.26\|31721;2026-08-26\|8.53\|0.23\|8.50\|8.63\|8.49\|26342;2026-08-27\|8.45\|-0.94\|8.54\|8.58\|8.42\|26744;2026-08-28\|8.60\|1.78\|8.50\|8.64\|8.45\|32966;2026-08-31\|8.52\|-0.93\|8.59\|8.59\|8.38\|31991;2026-09-01\|8.64\|1.41\|8.49\|8.66\|8.46\|42361;2026-09-02\|8.58\|-0.69\|8.62\|8.62\|8.47\|26673;2026-09-03\|8.41\|-1.98\|8.63\|8.64\|8.41\|37703;2026-09-04\|8.46\|0.59\|8.45\|8.59\|8.42\|33622;2026-09-07\|8.79\|3.90\|8.49\|9.08\|8.48\|96805;2026-09-08\|8.99\|2.28\|8.83\|9.13\|8.80\|95217;2026-09-09\|9.03\|0.44\|9.00\|9.18\|8.88\|75258;2026-09-10\|9.20\|1.88\|9.00\|9.28\|8.92\|81858;2026-09-11\|9.08\|-1.30\|9.15\|9.20\|8.90\|66494;2026-09-14\|8.88\|-2.20\|9.03\|9.14\|8.81\|51337;2026-09-15\|8.58\|-3.38\|8.89\|8.95\|8.56\|42541;2026-09-16\|8.53\|-0.58\|8.59\|8.64\|8.41\|38348;2026-09-17\|9.38\|9.96\|8.50\|9.38\|8.40\|165950;2026-09-18\|9.40\|0.21\|10.25\|10.25\|9.29\|307914;2026-09-21\|9.48\|0.85\|9.44\|9.60\|9.30\|210039;2026-09-22\|9.44\|-0.42\|9.49\|9.82\|9.25\|174008;2026-09-23\|9.09\|-3.71\|9.40\|9.60\|9.05\|119969;2026-09-24\|9.08\|-0.11\|9.07\|9.35\|9.02\|74261;2026-09-28\|9.09\|0.11\|9.04\|9.41\|8.97\|87729;2026-09-29\|9.18\|0.99\|9.07\|9.46\|9.01\|80273;2026-09-30\|8.92\|-2.83\|9.20\|9.22\|8.80\|73412;2026-10-08\|9.02\|1.12\|9.05\|9.29\|8.86\|58711;2026-10-09\|9.19\|1.88\|9.02\|9.21\|8.86\|61094;2026-10-12\|9.12\|-0.76\|9.19\|9.36\|9.02\|44459;2026-10-13\|9.15\|0.33\|9.04\|9.21\|8.93\|46455;2026-10-14\|9.00\|-1.64\|9.06\|9.17\|8.88\|49304;2026-10-15\|8.78\|-2.44\|8.89\|8.98\|8.73\|38986;2026-10-16\|8.75\|-0.34\|8.84\|8.95\|8.71\|34544;2026-10-19\|8.62\|-1.49\|8.75\|8.82\|8.50\|37302;2026-10-20\|8.72\|1.16\|8.60\|8.76\|8.56\|26338;2026-10-21\|8.70\|-0.23\|8.70\|8.84\|8.67\|24587;2026-10-22\|8.47\|-2.64\|8.72\|8.73\|8.45\|28904;2026-10-23\|8.52\|0.59\|8.42\|8.54\|8.07\|41545;2026-10-26\|9.37\|9.98\|8.46\|9.37\|8.42\|134801;2026-10-27\|9.02\|-3.74\|9.20\|9.49\|9.01\|207460;2026-10-28\|8.99\|-0.33\|8.91\|9.11\|8.83\|115619;2026-10-29\|8.68\|-3.45\|9.05\|9.13\|8.67\|78387;2026-10-30\|8.49\|-2.19\|8.60\|8.88\|8.48\|69484;2026-11-02\|8.76\|3.18\|8.43\|8.78\|7.95\|92676;2026-11-03\|8.79\|0.34\|8.68\|9.02\|8.50\|90535;2026-11-04\|8.69\|-1.14\|8.82\|8.82\|8.46\|72871;2026-11-05\|8.78\|1.04\|8.60\|8.81\|8.53\|60449;2026-11-06\|8.69\|-1.03\|8.58\|8.93\|8.50\|58251
130397	诺和诺德携手Anthropic，利用Claude加速新药研发	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969
130396		旅游经营+海洋公园+业绩扭亏 1、据2026年4月11日年报，公司主要从事景区经营、商业运营、动物经营及酒店运营，运营大连圣亚海洋世界和哈尔滨极地公园景区。 2、据2026年8月31日半年报，公司拥有国家级南极企鹅种源繁育基地，在斑海豹救助、繁育野化及海洋生物科研领域具备技术优势。 3、据2026年8月31日半年报，公司上半年实现营业收入1.90亿元，同比增长2.29%，归母净利润1621.43万元，同比扭亏为盈。	公司景区项目为大连景区和哈尔滨景区，包括圣亚海洋世界、圣亚极地世界、圣亚珊瑚世界、银河星海等	2026-06-29\|36.02\|-2.09\|36.45\|37.67\|33.99\|64327;2026-06-30\|36.03\|0.03\|35.51\|37.00\|35.51\|42764;2026-07-01\|36.57\|1.50\|35.80\|36.85\|35.33\|41597;2026-07-02\|36.92\|0.96\|36.58\|37.57\|36.43\|42206;2026-07-03\|36.78\|-0.38\|36.64\|37.38\|36.55\|34898;2026-07-06\|38.00\|3.32\|37.00\|38.18\|36.57\|58019;2026-07-07\|36.22\|-4.68\|38.04\|38.07\|36.01\|48712;2026-07-08\|38.30\|5.74\|37.66\|39.80\|37.15\|79003;2026-07-09\|37.50\|-2.09\|37.00\|38.15\|36.06\|61162;2026-07-10\|38.40\|2.40\|37.13\|38.72\|36.53\|70506;2026-07-13\|38.18\|-0.57\|38.40\|39.30\|37.81\|59368;2026-07-14\|39.25\|2.80\|38.18\|39.33\|37.22\|65270;2026-07-15\|38.76\|-1.25\|38.52\|39.64\|38.50\|56724;2026-07-16\|39.98\|3.15\|38.70\|40.00\|38.46\|67579;2026-07-17\|38.65\|-3.33\|39.59\|40.19\|37.99\|61390;2026-07-20\|35.56\|-7.99\|38.28\|38.69\|34.79\|77042;2026-07-21\|36.29\|2.05\|35.17\|36.57\|34.78\|49466;2026-07-22\|36.97\|1.87\|36.00\|37.15\|35.92\|36241;2026-07-23\|37.40\|1.16\|37.03\|37.47\|36.81\|27402;2026-07-24\|35.71\|-4.52\|37.00\|37.78\|35.70\|42571;2026-07-27\|36.60\|2.49\|36.00\|36.78\|35.80\|32881;2026-07-28\|36.95\|0.96\|36.70\|37.59\|36.45\|35519;2026-07-29\|37.49\|1.46\|37.20\|37.97\|36.93\|38670;2026-07-30\|36.86\|-1.68\|37.49\|38.26\|36.81\|51435;2026-07-31\|37.83\|2.63\|36.00\|37.88\|36.00\|52816;2026-08-03\|39.28\|3.83\|37.99\|39.30\|37.63\|64757;2026-08-04\|38.98\|-0.76\|39.67\|39.77\|38.71\|38490;2026-08-05\|39.04\|0.15\|38.97\|39.30\|38.67\|34070;2026-08-06\|39.23\|0.49\|38.80\|39.50\|38.68\|32112;2026-08-07\|39.30\|0.18\|39.15\|39.41\|38.56\|30629;2026-08-10\|40.17\|2.21\|39.40\|40.17\|39.21\|38835;2026-08-11\|40.77\|1.49\|40.06\|41.32\|39.81\|54465;2026-08-12\|40.50\|-0.66\|40.89\|44.44\|40.00\|110185;2026-08-13\|41.55\|2.59\|40.51\|41.96\|40.26\|75378;2026-08-14\|41.21\|-0.82\|41.30\|42.30\|40.90\|42740;2026-08-17\|41.07\|-0.34\|41.29\|42.49\|40.62\|33931;2026-08-18\|40.10\|-2.36\|41.20\|41.20\|39.61\|47636;2026-08-19\|39.23\|-2.17\|39.97\|40.29\|39.10\|35626;2026-08-20\|40.06\|2.12\|39.26\|40.77\|39.26\|40270;2026-08-21\|40.11\|0.12\|40.00\|40.50\|39.46\|29093;2026-08-24\|39.16\|-2.37\|40.38\|40.60\|38.83\|35673;2026-08-25\|40.23\|2.73\|39.26\|40.83\|39.26\|51124;2026-08-26\|41.45\|3.03\|40.35\|41.85\|39.96\|63731;2026-08-27\|41.68\|0.55\|41.05\|42.00\|41.05\|40315;2026-08-28\|41.53\|-0.36\|41.70\|42.16\|41.33\|33825;2026-08-31\|42.00\|1.13\|41.53\|42.44\|41.50\|40018;2026-09-01\|42.07\|0.17\|41.81\|42.98\|41.71\|54848;2026-09-02\|41.60\|-1.12\|42.00\|42.49\|40.70\|44542;2026-09-03\|41.58\|-0.05\|41.94\|42.82\|41.33\|48497;2026-09-04\|41.36\|-0.53\|41.55\|42.43\|41.06\|54688;2026-09-07\|41.25\|-0.27\|41.15\|41.60\|40.92\|44404;2026-09-08\|41.12\|-0.32\|41.21\|42.11\|40.95\|51883;2026-09-09\|39.98\|-2.77\|40.98\|40.98\|39.82\|57111;2026-09-10\|39.49\|-1.23\|40.14\|40.39\|39.15\|36019;2026-09-11\|38.66\|-2.10\|39.10\|39.68\|37.76\|58712;2026-09-14\|39.74\|2.79\|38.66\|39.90\|38.62\|52220;2026-09-15\|38.69\|-2.64\|39.80\|39.89\|38.68\|44639;2026-09-16\|39.37\|1.76\|38.31\|39.96\|38.30\|58044;2026-09-17\|43.31\|10.01\|39.44\|43.31\|39.05\|101777;2026-09-18\|44.15\|1.94\|43.31\|46.23\|42.69\|176408;2026-09-21\|48.57\|10.01\|44.19\|48.57\|43.71\|155313;2026-09-22\|47.12\|-2.99\|48.08\|50.02\|46.80\|184794;2026-09-23\|49.79\|5.67\|47.98\|51.20\|46.28\|187898;2026-09-24\|49.05\|-1.49\|48.58\|51.00\|48.58\|135515;2026-09-28\|49.56\|1.04\|49.19\|50.88\|47.00\|120342;2026-09-29\|48.05\|-3.05\|50.11\|51.99\|47.81\|140141;2026-09-30\|48.12\|0.15\|48.82\|49.66\|46.80\|122263;2026-10-08\|48.97\|1.77\|47.98\|51.20\|47.90\|121822;2026-10-09\|48.70\|-0.55\|49.00\|49.85\|47.01\|113000;2026-10-12\|45.30\|-6.98\|48.45\|49.50\|45.10\|98590;2026-10-13\|49.83\|10.00\|45.24\|49.83\|44.45\|117835;2026-10-14\|53.10\|6.56\|53.80\|54.81\|51.37\|188411;2026-10-15\|48.69\|-8.31\|52.46\|52.70\|47.79\|166650;2026-10-16\|47.97\|-1.48\|48.33\|49.69\|47.30\|125677;2026-10-19\|43.17\|-10.01\|47.43\|48.48\|43.17\|119407;2026-10-20\|40.99\|-5.05\|41.70\|42.73\|39.58\|132355;2026-10-21\|42.67\|4.10\|40.30\|43.11\|40.30\|102531;2026-10-22\|41.00\|-3.91\|42.12\|43.67\|40.99\|94078;2026-10-23\|40.98\|-0.05\|40.31\|41.25\|38.95\|94913;2026-10-26\|38.96\|-4.93\|40.76\|40.98\|38.66\|67522;2026-10-27\|39.04\|0.21\|39.20\|40.71\|38.56\|75465;2026-10-28\|39.45\|1.05\|39.00\|39.75\|37.91\|69409;2026-10-29\|40.59\|2.89\|39.30\|40.99\|39.10\|87144;2026-10-30\|40.88\|0.71\|40.46\|42.49\|40.01\|102603;2026-11-02\|40.34\|-1.32\|39.75\|40.86\|37.98\|90088;2026-11-03\|41.95\|3.99\|40.05\|42.00\|39.98\|100831;2026-11-04\|42.24\|0.69\|41.40\|43.40\|41.15\|120079;2026-11-05\|42.11\|-0.31\|41.53\|42.58\|41.53\|90752;2026-11-06\|40.51\|-3.80\|41.11\|42.48\|40.50\|72614
130395	中金称行业2027年高景气度确定性抬升	车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	1、公司拟以自有资金2000万元参与对合肥硅臻芯片的增资,布局光量子芯片领域； 2、公司上半年设立全资子公司共达智算，聚焦“AI算力基础设施”，通过联合AIDC共建、算力租赁服务等构建AI算力生态闭环，布局训练服务器、推理服务器等产品，成为公司第二增长曲线； 3、公司主营的微型麦克风、扬声器等声学器件可应用于AI手机，为AI手机的语音交互、音频播放等功能提供声学硬件支持	2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359;2026-07-13\|33.28\|-9.49\|36.38\|38.49\|33.18\|226948;2026-07-14\|34.01\|2.19\|33.28\|34.55\|31.80\|318954;2026-07-15\|33.95\|-0.18\|35.86\|35.98\|33.71\|217710;2026-07-16\|31.74\|-6.51\|33.51\|34.48\|31.30\|213546;2026-07-17\|28.57\|-9.99\|31.80\|32.35\|28.57\|229693;2026-07-20\|25.71\|-10.01\|29.20\|29.23\|25.71\|273095;2026-07-21\|27.40\|6.57\|25.66\|27.42\|23.14\|434252;2026-07-22\|26.63\|-2.81\|27.40\|28.15\|26.20\|284515;2026-07-23\|25.89\|-2.78\|26.94\|27.50\|25.54\|189661;2026-07-24\|25.46\|-1.66\|25.50\|26.48\|25.10\|229094;2026-07-27\|26.32\|3.38\|25.60\|26.39\|24.50\|197408;2026-07-28\|24.48\|-6.99\|25.81\|26.54\|24.20\|186730;2026-07-29\|23.66\|-3.35\|24.48\|24.83\|22.50\|320056;2026-07-30\|21.29\|-10.02\|23.42\|24.10\|21.29\|257264;2026-07-31\|22.85\|7.33\|22.42\|23.42\|22.11\|406935;2026-08-03\|22.37\|-2.10\|22.77\|23.70\|21.80\|254333;2026-08-04\|24.61\|10.01\|22.85\|24.61\|22.82\|322972;2026-08-05\|27.07\|10.00\|25.49\|27.07\|25.00\|246630;2026-08-06\|27.84\|2.84\|27.60\|27.97\|26.95\|401355;2026-08-07\|29.38\|5.53\|28.11\|29.50\|27.56\|345890;2026-08-10\|31.27\|6.43\|29.59\|31.31\|28.36\|356859;2026-08-11\|31.13\|-0.45\|31.28\|32.21\|30.50\|367664;2026-08-12\|32.28\|3.69\|31.16\|32.88\|31.11\|276007;2026-08-13\|32.02\|-0.81\|32.86\|33.66\|32.01\|272219;2026-08-14\|33.99\|6.15\|32.09\|34.00\|31.68\|306520;2026-08-17\|35.08\|3.21\|34.52\|35.25\|33.86\|310611;2026-08-18\|38.02\|8.38\|36.00\|38.23\|35.21\|415451;2026-08-19\|34.39\|-9.55\|36.69\|37.95\|34.22\|469152;2026-08-20\|34.34\|-0.15\|35.05\|36.49\|33.93\|374142;2026-08-21\|37.77\|9.99\|33.82\|37.77\|33.82\|327399;2026-08-24\|35.38\|-6.33\|39.51\|39.87\|35.02\|518051;2026-08-25\|37.49\|5.96\|34.21\|38.23\|33.60\|423838;2026-08-26\|37.87\|1.01\|38.00\|38.37\|36.10\|319657;2026-08-27\|39.13\|3.33\|37.87\|39.43\|37.30\|316143;2026-08-28\|38.22\|-2.33\|39.01\|40.77\|38.16\|310136;2026-08-31\|39.17\|2.49\|37.57\|39.50\|36.98\|273339;2026-09-01\|38.21\|-2.45\|39.18\|39.50\|37.86\|188580;2026-09-02\|37.62\|-1.54\|37.75\|38.35\|36.90\|172198;2026-09-03\|38.65\|2.74\|37.89\|39.31\|37.53\|239322;2026-09-04\|37.71\|-2.43\|38.50\|39.99\|37.00\|277671;2026-09-07\|38.85\|3.02\|38.42\|39.22\|36.60\|304296;2026-09-08\|39.10\|0.64\|38.90\|40.08\|38.00\|265323;2026-09-09\|37.00\|-5.37\|39.38\|39.73\|36.87\|289821;2026-09-10\|36.09\|-2.46\|36.73\|37.00\|35.60\|220589;2026-09-11\|34.25\|-5.10\|35.50\|35.60\|32.88\|347501;2026-09-14\|35.00\|2.19\|33.67\|35.30\|32.36\|222252;2026-09-15\|33.69\|-3.74\|34.60\|35.28\|33.50\|188506;2026-09-16\|37.06\|10.00\|33.68\|37.06\|33.15\|295142;2026-09-17\|40.77\|10.01\|37.51\|40.77\|37.49\|366917;2026-09-18\|40.90\|0.32\|42.29\|42.50\|39.60\|478422;2026-09-21\|40.10\|-1.96\|40.89\|41.07\|39.55\|269798;2026-09-22\|39.35\|-1.87\|40.10\|41.00\|39.06\|204768;2026-09-23\|39.61\|0.66\|39.36\|40.17\|38.88\|176320;2026-09-24\|37.43\|-5.50\|39.12\|39.34\|37.36\|189095;2026-09-28\|34.52\|-7.77\|37.23\|37.70\|34.00\|226542;2026-09-29\|34.37\|-0.43\|34.53\|34.90\|34.00\|126934;2026-09-30\|32.54\|-5.32\|34.85\|34.95\|32.31\|174918;2026-10-08\|31.07\|-4.52\|33.03\|33.15\|30.53\|205575;2026-10-09\|30.38\|-2.22\|30.76\|31.11\|28.42\|218534;2026-10-12\|31.65\|4.18\|30.80\|33.42\|30.51\|359663;2026-10-13\|33.21\|4.93\|30.40\|33.69\|29.39\|340978;2026-10-14\|31.83\|-4.16\|33.20\|33.60\|31.75\|210946;2026-10-15\|31.12\|-2.23\|30.40\|31.77\|30.28\|145892;2026-10-16\|31.52\|1.29\|32.22\|32.66\|31.20\|193486;2026-10-19\|32.22\|2.22\|31.40\|32.72\|29.88\|230882;2026-10-20\|31.50\|-2.23\|32.30\|32.72\|31.24\|186614;2026-10-21\|32.43\|2.95\|31.61\|33.30\|31.60\|230132;2026-10-22\|30.00\|-7.49\|32.42\|32.43\|29.80\|207722;2026-10-23\|29.48\|-1.73\|29.07\|29.78\|27.00\|285266;2026-10-26\|28.80\|-2.31\|29.20\|29.75\|28.45\|153597;2026-10-27\|26.80\|-6.94\|29.30\|30.00\|26.80\|172630;2026-10-28\|28.52\|6.42\|27.06\|28.59\|26.20\|206198;2026-10-29\|27.43\|-3.82\|28.37\|29.08\|27.43\|145980;2026-10-30\|24.69\|-9.99\|26.84\|26.94\|24.69\|257628;2026-11-02\|26.21\|6.16\|24.69\|26.80\|23.82\|259578;2026-11-03\|24.45\|-6.71\|26.00\|26.52\|24.24\|198468;2026-11-04\|26.30\|7.57\|24.45\|26.66\|23.23\|268998;2026-11-05\|26.43\|0.49\|25.77\|27.45\|25.40\|208160;2026-11-06\|25.41\|-3.86\|24.51\|25.75\|24.12\|193671
130394	诺和诺德携手Anthropic，利用Claude加速新药研发	生物医药+细胞医疗+资源再生+中报扭亏 1、据2026年4月29日年报，公司以细胞医疗技术与资源再生利用为核心，形成生物医药、节能环保双主业布局，生物医药业务涉及细胞医疗服务。 2、据2026年8月24日半年报，公司子公司南华干细胞再生医学临床转化研究中心上半年净利润1019万元。 3、据2026年8月24日半年报，公司上半年营业收入2.96亿元，同比增长473.56%，归母净利润599.27万元，同比扭亏为盈。	湖南省政府旗下，干细胞储存和节能环保双主业，其中生物医药板块主要为细胞医疗服务，为客户提供干细胞、免疫细胞等生物资源的检测及储存服务	2026-06-29\|7.41\|2.35\|7.29\|7.50\|7.02\|77170;2026-06-30\|7.20\|-2.83\|7.40\|7.40\|7.05\|63939;2026-07-01\|7.40\|2.78\|7.20\|7.58\|7.16\|68193;2026-07-02\|7.72\|4.32\|7.45\|7.82\|7.41\|64205;2026-07-03\|7.98\|3.37\|7.82\|8.09\|7.75\|60209;2026-07-06\|8.19\|2.63\|8.00\|8.34\|7.99\|66570;2026-07-07\|7.89\|-3.66\|8.19\|8.28\|7.82\|56359;2026-07-08\|7.82\|-0.89\|7.88\|7.98\|7.77\|38311;2026-07-09\|8.07\|3.20\|7.82\|8.57\|7.80\|92060;2026-07-10\|8.06\|-0.12\|7.99\|8.20\|7.75\|93297;2026-07-13\|7.77\|-3.60\|7.98\|8.13\|7.75\|58112;2026-07-14\|7.74\|-0.39\|7.74\|7.89\|7.58\|43641;2026-07-15\|8.51\|9.95\|7.80\|8.51\|7.70\|124343;2026-07-16\|9.36\|9.99\|8.99\|9.36\|8.71\|287362;2026-07-17\|8.55\|-8.65\|9.19\|9.19\|8.50\|290319;2026-07-20\|8.26\|-3.39\|8.40\|8.58\|8.01\|176239;2026-07-21\|7.98\|-3.39\|8.06\|8.06\|7.58\|137344;2026-07-22\|7.84\|-1.75\|7.77\|8.14\|7.58\|99084;2026-07-23\|7.86\|0.26\|7.66\|7.91\|7.63\|85007;2026-07-24\|7.39\|-5.98\|7.70\|7.74\|7.38\|84067;2026-07-27\|7.61\|2.98\|7.37\|7.64\|7.31\|62375;2026-07-28\|7.59\|-0.26\|7.61\|7.79\|7.54\|56918;2026-07-29\|7.62\|0.40\|7.67\|7.87\|7.60\|68500;2026-07-30\|7.39\|-3.02\|7.54\|7.69\|7.31\|74508;2026-07-31\|7.57\|2.44\|7.38\|7.58\|7.38\|53829;2026-08-03\|7.79\|2.91\|7.59\|7.79\|7.57\|40368;2026-08-04\|8.11\|4.11\|7.84\|8.11\|7.81\|88086;2026-08-05\|8.11\|0.00\|8.04\|8.18\|7.97\|66785;2026-08-06\|8.22\|1.36\|8.15\|8.23\|8.06\|63628;2026-08-07\|8.50\|3.41\|8.22\|8.53\|8.13\|81792;2026-08-10\|8.80\|3.53\|8.53\|8.80\|8.50\|88591;2026-08-11\|8.65\|-1.70\|8.65\|8.80\|8.60\|64578;2026-08-12\|9.00\|4.05\|8.66\|9.51\|8.61\|157536;2026-08-13\|9.00\|0.00\|8.99\|9.17\|8.69\|113074;2026-08-14\|8.84\|-1.78\|9.01\|9.12\|8.74\|87540;2026-08-17\|8.79\|-0.57\|8.85\|8.85\|8.57\|66198;2026-08-18\|8.59\|-2.28\|8.75\|8.83\|8.53\|61870;2026-08-19\|8.43\|-1.86\|8.60\|8.67\|8.30\|55789;2026-08-20\|8.66\|2.73\|8.62\|8.85\|8.62\|75305;2026-08-21\|8.43\|-2.66\|8.51\|8.62\|8.37\|48427;2026-08-24\|8.14\|-3.44\|8.43\|8.53\|8.08\|42961;2026-08-25\|8.30\|1.97\|8.17\|8.32\|8.05\|30951;2026-08-26\|8.23\|-0.84\|8.29\|8.55\|8.19\|38735;2026-08-27\|8.41\|2.19\|8.23\|8.77\|8.15\|60975;2026-08-28\|8.40\|-0.12\|8.41\|8.48\|8.22\|42986;2026-08-31\|8.20\|-2.38\|8.37\|8.37\|8.18\|42052;2026-09-01\|8.27\|0.85\|8.20\|8.31\|8.15\|49364;2026-09-02\|8.15\|-1.45\|8.26\|8.31\|8.07\|36304;2026-09-03\|8.12\|-0.37\|8.19\|8.24\|8.06\|36723;2026-09-04\|8.10\|-0.25\|8.20\|8.27\|8.07\|33897;2026-09-07\|8.60\|6.17\|8.14\|8.74\|8.09\|110853;2026-09-08\|8.72\|1.40\|8.49\|8.77\|8.45\|80253;2026-09-09\|8.65\|-0.80\|8.72\|8.74\|8.52\|47339;2026-09-10\|8.70\|0.58\|8.59\|8.86\|8.40\|76488;2026-09-11\|8.32\|-4.37\|8.58\|8.80\|8.21\|53778;2026-09-14\|8.60\|3.37\|8.28\|8.62\|8.21\|50799;2026-09-15\|8.35\|-2.91\|8.61\|8.72\|8.31\|34272;2026-09-16\|8.27\|-0.96\|8.32\|8.43\|8.19\|34322;2026-09-17\|9.10\|10.04\|8.26\|9.10\|8.21\|124942;2026-09-18\|10.01\|10.00\|9.76\|10.01\|9.56\|189155;2026-09-21\|11.01\|9.99\|11.01\|11.01\|11.01\|53391;2026-09-22\|12.11\|9.99\|12.11\|12.11\|12.11\|58875;2026-09-23\|12.76\|5.37\|12.11\|13.32\|12.00\|1046310;2026-09-24\|13.73\|7.60\|11.62\|14.04\|11.62\|1151972;2026-09-28\|12.36\|-9.98\|13.05\|13.49\|12.36\|140329;2026-09-29\|11.29\|-8.66\|11.28\|12.52\|11.12\|931590;2026-09-30\|12.42\|10.01\|10.79\|12.42\|10.59\|740921;2026-10-08\|11.45\|-7.81\|12.47\|13.00\|11.35\|810002;2026-10-09\|11.79\|2.97\|11.21\|12.18\|10.80\|737977;2026-10-12\|11.35\|-3.73\|12.07\|12.22\|11.20\|565901;2026-10-13\|10.62\|-6.43\|11.15\|11.39\|10.27\|523945;2026-10-14\|10.25\|-3.48\|10.78\|11.15\|10.15\|420016;2026-10-15\|10.18\|-0.68\|10.00\|10.95\|9.98\|512167;2026-10-16\|9.76\|-4.13\|10.21\|10.80\|9.66\|476731;2026-10-19\|9.65\|-1.13\|9.55\|9.71\|9.16\|357508;2026-10-20\|9.60\|-0.52\|9.55\|9.72\|9.27\|211085;2026-10-21\|9.47\|-1.35\|9.70\|9.77\|9.42\|203158;2026-10-22\|8.99\|-5.07\|9.43\|9.49\|8.98\|221196;2026-10-23\|8.97\|-0.22\|8.81\|9.02\|8.40\|248653;2026-10-26\|8.63\|-3.79\|8.82\|8.85\|8.47\|157238;2026-10-27\|8.37\|-3.01\|8.61\|8.68\|8.32\|154541;2026-10-28\|8.34\|-0.36\|8.33\|8.48\|8.02\|160054;2026-10-29\|7.94\|-4.80\|8.28\|8.34\|7.90\|140271;2026-10-30\|7.77\|-2.14\|7.79\|8.44\|7.56\|211972;2026-11-02\|7.96\|2.45\|7.77\|7.97\|7.43\|161805;2026-11-03\|7.76\|-2.51\|7.93\|8.10\|7.68\|149480;2026-11-04\|7.96\|2.58\|7.80\|8.00\|7.49\|184991;2026-11-05\|8.26\|3.77\|7.90\|8.27\|7.89\|174720;2026-11-06\|7.99\|-3.27\|8.01\|8.30\|7.93\|156445
130393		房地产服务+大资管+珠海国资行业原因： 8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。公司原因： 1、据2026年8月3日互动易，公司主营大交易和大资管，为开发商提供案场代理、分销及营销顾问等服务，并为城市非住宅核心资产提供全价值链服务。 2、据2026年8月26日半年度报告，公司推进大资管服务产品化，亏损项目数量大幅减少，业务整体盈利能力持续改善。 3、据2026年4月17日业绩说明会，公司为珠海国资委实控的上市公司，控股股东为珠海大横琴集团有限公司。	公司专注房地产服务，旗下拥有“红璞公寓”、 “世联空间”、“小样社区”等多个品牌	2026-06-29\|2.07\|-0.96\|2.07\|2.08\|1.99\|441275;2026-06-30\|2.05\|-0.97\|2.06\|2.10\|2.03\|359308;2026-07-01\|2.12\|3.41\|2.05\|2.15\|2.04\|484543;2026-07-02\|2.08\|-1.89\|2.12\|2.18\|2.07\|440755;2026-07-03\|2.08\|0.00\|2.10\|2.12\|2.04\|431551;2026-07-06\|2.07\|-0.48\|2.09\|2.11\|2.06\|403272;2026-07-07\|1.99\|-3.86\|2.05\|2.07\|1.97\|400692;2026-07-08\|1.98\|-0.50\|1.97\|2.00\|1.94\|347970;2026-07-09\|2.01\|1.52\|1.97\|2.02\|1.94\|351374;2026-07-10\|2.09\|3.98\|2.01\|2.19\|1.96\|702881;2026-07-13\|2.01\|-3.83\|2.09\|2.11\|1.99\|472161;2026-07-14\|2.05\|1.99\|2.00\|2.05\|1.96\|322848;2026-07-15\|2.07\|0.98\|2.03\|2.11\|2.01\|432014;2026-07-16\|2.11\|1.93\|2.07\|2.14\|2.02\|416749;2026-07-17\|2.00\|-5.21\|2.11\|2.16\|1.98\|585366;2026-07-20\|2.02\|1.00\|2.01\|2.06\|1.97\|473980;2026-07-21\|1.97\|-2.48\|2.01\|2.01\|1.90\|528710;2026-07-22\|1.96\|-0.51\|1.94\|2.01\|1.93\|427016;2026-07-23\|2.03\|3.57\|1.98\|2.03\|1.95\|429745;2026-07-24\|1.95\|-3.94\|2.01\|2.05\|1.95\|439158;2026-07-27\|2.02\|3.59\|1.93\|2.03\|1.92\|408029;2026-07-28\|2.04\|0.99\|2.02\|2.08\|2.00\|386478;2026-07-29\|2.09\|2.45\|2.06\|2.12\|2.04\|386747;2026-07-30\|2.06\|-1.44\|2.08\|2.15\|2.04\|376918;2026-07-31\|2.10\|1.94\|2.06\|2.12\|2.06\|330169;2026-08-03\|2.15\|2.38\|2.11\|2.16\|2.09\|310244;2026-08-04\|2.15\|0.00\|2.15\|2.18\|2.12\|283645;2026-08-05\|2.16\|0.47\|2.15\|2.17\|2.13\|254860;2026-08-06\|2.16\|0.00\|2.15\|2.17\|2.11\|307104;2026-08-07\|2.12\|-1.85\|2.15\|2.15\|2.06\|376269;2026-08-10\|2.19\|3.30\|2.15\|2.20\|2.13\|412257;2026-08-11\|2.18\|-0.46\|2.21\|2.22\|2.15\|374099;2026-08-12\|2.28\|4.59\|2.17\|2.30\|2.17\|518118;2026-08-13\|2.22\|-2.63\|2.30\|2.30\|2.21\|451517;2026-08-14\|2.14\|-3.60\|2.21\|2.22\|2.11\|471087;2026-08-17\|2.18\|1.87\|2.14\|2.19\|2.10\|275335;2026-08-18\|2.16\|-0.92\|2.18\|2.21\|2.15\|269822;2026-08-19\|2.13\|-1.39\|2.21\|2.28\|2.11\|919426;2026-08-20\|2.16\|1.41\|2.12\|2.22\|2.08\|764070;2026-08-21\|2.15\|-0.46\|2.17\|2.19\|2.06\|466868;2026-08-24\|2.09\|-2.79\|2.12\|2.15\|2.06\|446330;2026-08-25\|2.20\|5.26\|2.09\|2.22\|2.07\|782693;2026-08-26\|2.23\|1.36\|2.19\|2.27\|2.17\|614519;2026-08-27\|2.22\|-0.45\|2.23\|2.24\|2.19\|376351;2026-08-28\|2.33\|4.96\|2.22\|2.40\|2.21\|787316;2026-08-31\|2.41\|3.43\|2.56\|2.56\|2.39\|2182033;2026-09-01\|2.38\|-1.24\|2.35\|2.43\|2.30\|1599421;2026-09-02\|2.34\|-1.68\|2.32\|2.38\|2.24\|904368;2026-09-03\|2.27\|-2.99\|2.33\|2.40\|2.24\|818102;2026-09-04\|2.37\|4.41\|2.27\|2.50\|2.27\|1642775;2026-09-07\|2.36\|-0.42\|2.31\|2.42\|2.31\|988620;2026-09-08\|2.60\|10.17\|2.38\|2.60\|2.37\|1575880;2026-09-09\|2.45\|-5.77\|2.60\|2.62\|2.41\|1753761;2026-09-10\|2.39\|-2.45\|2.46\|2.47\|2.34\|948138;2026-09-11\|2.25\|-5.86\|2.36\|2.36\|2.21\|946769;2026-09-14\|2.25\|0.00\|2.24\|2.29\|2.22\|527847;2026-09-15\|2.17\|-3.56\|2.24\|2.25\|2.16\|508506;2026-09-16\|2.39\|10.14\|2.15\|2.39\|2.15\|1351173;2026-09-17\|2.63\|10.04\|2.55\|2.63\|2.51\|1290848;2026-09-18\|2.89\|9.89\|2.60\|2.89\|2.60\|2550768;2026-09-21\|3.18\|10.03\|2.87\|3.18\|2.72\|2914620;2026-09-22\|3.20\|0.63\|3.15\|3.44\|3.08\|3468165;2026-09-23\|3.17\|-0.94\|3.21\|3.52\|3.12\|4110945;2026-09-24\|3.26\|2.84\|3.09\|3.39\|2.97\|3891291;2026-09-28\|3.26\|0.00\|3.28\|3.49\|3.07\|3172249;2026-09-29\|3.21\|-1.53\|3.33\|3.42\|3.05\|3128846;2026-09-30\|3.02\|-5.92\|2.89\|3.13\|2.89\|3175956;2026-10-08\|3.21\|6.29\|2.87\|3.32\|2.85\|3542412;2026-10-09\|3.27\|1.87\|3.30\|3.53\|2.98\|3310355;2026-10-12\|2.94\|-10.09\|3.19\|3.21\|2.94\|2523353;2026-10-13\|2.93\|-0.34\|2.93\|3.04\|2.84\|1779764;2026-10-14\|2.74\|-6.48\|2.87\|2.92\|2.72\|1514710;2026-10-15\|2.60\|-5.11\|2.68\|2.76\|2.58\|1257256;2026-10-16\|2.66\|2.31\|2.65\|2.81\|2.62\|1570007;2026-10-19\|2.59\|-2.63\|2.65\|2.68\|2.50\|938458;2026-10-20\|2.58\|-0.39\|2.57\|2.63\|2.54\|661857;2026-10-21\|2.60\|0.78\|2.57\|2.65\|2.55\|669349;2026-10-22\|2.44\|-6.15\|2.60\|2.60\|2.44\|734612;2026-10-23\|2.47\|1.23\|2.39\|2.48\|2.34\|1006240;2026-10-26\|2.52\|2.02\|2.45\|2.57\|2.40\|1002062;2026-10-27\|2.42\|-3.97\|2.48\|2.55\|2.41\|880742;2026-10-28\|2.43\|0.41\|2.43\|2.45\|2.36\|611382;2026-10-29\|2.36\|-2.88\|2.43\|2.48\|2.35\|651630;2026-10-30\|2.28\|-3.39\|2.32\|2.38\|2.26\|613151;2026-11-02\|2.31\|1.32\|2.28\|2.33\|2.19\|599921;2026-11-03\|2.30\|-0.43\|2.29\|2.39\|2.27\|664400;2026-11-04\|2.33\|1.30\|2.28\|2.34\|2.22\|757907;2026-11-05\|2.43\|4.29\|2.31\|2.44\|2.31\|760094;2026-11-06\|2.35\|-3.29\|2.38\|2.42\|2.31\|561181
130392	《数字乡村高质量发展行动计划（2026—2030年）》印发	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
130391	CPE 2026国际算电协同产业大会即将召开	智能电网+智能配电+V2G 1、据2026年8月29日半年度报告，公司产品覆盖电力系统发、输、变、配、用、调度各环节，是国内少数能够提供智能电网自动化整体解决方案的厂家之一。 2、据2026年5月19日互动易，公司是国内配电自动化领域主要供应商之一，已在试点区域实现分布式电源群调群控。 3、据2026年5月19日业绩说明会，控股子公司积成智通可提供一体式V2G直流充放电机、全液冷柔性充放电系统等产品。	1、国内为数不多的智能充换电一站式解决方案服务商；已推出基于平台化、模块化、组件化设计技术特色的新一代智能充换电设备、充换电站综合监控系统、充换电运营管理平台等系列产品； 2、控股子公司卓识网安在网络安全方面的业务主要包括网络安全等级保护测评、工控系统风险评估、渗透测试、产品检测和商用密码评估等	2026-06-29\|6.90\|0.44\|6.82\|6.96\|6.66\|155595;2026-06-30\|6.93\|0.43\|6.88\|6.95\|6.75\|108316;2026-07-01\|7.00\|1.01\|6.87\|7.12\|6.82\|138049;2026-07-02\|6.95\|-0.71\|6.99\|7.20\|6.93\|165044;2026-07-03\|7.11\|2.30\|6.95\|7.20\|6.90\|145115;2026-07-06\|6.81\|-4.22\|7.11\|7.23\|6.80\|148795;2026-07-07\|6.64\|-2.50\|6.82\|6.88\|6.60\|106984;2026-07-08\|6.56\|-1.20\|6.64\|6.66\|6.48\|96012;2026-07-09\|6.63\|1.07\|6.55\|6.64\|6.34\|112744;2026-07-10\|6.70\|1.06\|6.63\|6.87\|6.52\|135157;2026-07-13\|6.38\|-4.78\|6.72\|6.72\|6.36\|120166;2026-07-14\|6.51\|2.04\|6.33\|6.52\|6.26\|108565;2026-07-15\|6.53\|0.31\|6.50\|6.72\|6.43\|111340;2026-07-16\|6.59\|0.92\|6.50\|6.77\|6.44\|129996;2026-07-17\|6.49\|-1.52\|6.63\|6.70\|6.42\|149689;2026-07-20\|6.44\|-0.77\|6.48\|6.69\|6.34\|171075;2026-07-21\|6.49\|0.78\|6.44\|6.53\|6.18\|199845;2026-07-22\|6.40\|-1.39\|6.50\|6.53\|6.36\|99025;2026-07-23\|7.04\|10.00\|6.43\|7.04\|6.40\|447318;2026-07-24\|6.83\|-2.98\|7.15\|7.25\|6.81\|452023;2026-07-27\|7.01\|2.64\|6.78\|7.03\|6.74\|306912;2026-07-28\|7.09\|1.14\|6.95\|7.13\|6.89\|274750;2026-07-29\|7.17\|1.13\|7.09\|7.25\|7.03\|255848;2026-07-30\|7.06\|-1.53\|7.11\|7.33\|7.03\|223936;2026-07-31\|7.14\|1.13\|7.05\|7.17\|7.03\|171171;2026-08-03\|7.41\|3.78\|7.15\|7.43\|7.15\|252934;2026-08-04\|7.43\|0.27\|7.41\|7.52\|7.39\|219805;2026-08-05\|7.38\|-0.67\|7.43\|7.46\|7.31\|188561;2026-08-06\|7.30\|-1.08\|7.38\|7.38\|7.18\|136886;2026-08-07\|7.22\|-1.10\|7.29\|7.34\|7.11\|123480;2026-08-10\|7.45\|3.19\|7.25\|7.45\|7.21\|161057;2026-08-11\|7.31\|-1.88\|7.41\|7.41\|7.26\|120160;2026-08-12\|7.45\|1.92\|7.32\|7.54\|7.28\|189176;2026-08-13\|7.33\|-1.61\|7.45\|7.48\|7.33\|125692;2026-08-14\|7.27\|-0.82\|7.33\|7.33\|7.16\|123952;2026-08-17\|7.35\|1.10\|7.28\|7.38\|7.15\|116656;2026-08-18\|7.19\|-2.18\|7.34\|7.39\|7.15\|98408;2026-08-19\|6.94\|-3.48\|7.18\|7.19\|6.91\|100325;2026-08-20\|7.10\|2.31\|6.97\|7.12\|6.93\|82532;2026-08-21\|7.06\|-0.56\|7.10\|7.11\|6.96\|75127;2026-08-24\|7.08\|0.28\|7.11\|7.17\|6.98\|78664;2026-08-25\|7.45\|5.23\|7.07\|7.53\|7.03\|232298;2026-08-26\|7.42\|-0.40\|7.50\|7.52\|7.35\|125031;2026-08-27\|7.41\|-0.13\|7.39\|7.46\|7.31\|97000;2026-08-28\|7.45\|0.54\|7.40\|7.50\|7.39\|120343;2026-08-31\|7.49\|0.54\|7.41\|7.53\|7.34\|114301;2026-09-01\|7.61\|1.60\|7.48\|7.65\|7.45\|127896;2026-09-02\|7.60\|-0.13\|7.65\|7.65\|7.47\|92360;2026-09-03\|7.51\|-1.18\|7.64\|7.68\|7.48\|99401;2026-09-04\|7.55\|0.53\|7.55\|7.68\|7.48\|109792;2026-09-07\|7.57\|0.26\|7.60\|7.60\|7.50\|66088;2026-09-08\|7.53\|-0.53\|7.56\|7.59\|7.47\|109575;2026-09-09\|7.47\|-0.80\|7.50\|7.54\|7.44\|73535;2026-09-10\|7.39\|-1.07\|7.45\|7.45\|7.35\|55921;2026-09-11\|7.28\|-1.49\|7.36\|7.39\|7.19\|80179;2026-09-14\|7.70\|5.77\|7.25\|8.01\|7.25\|469229;2026-09-15\|7.49\|-2.73\|7.67\|7.72\|7.46\|285817;2026-09-16\|7.48\|-0.13\|7.51\|7.60\|7.34\|204261;2026-09-17\|8.23\|10.03\|7.65\|8.23\|7.41\|557554;2026-09-18\|8.04\|-2.31\|8.44\|8.45\|7.96\|759598;2026-09-21\|7.99\|-0.62\|8.00\|8.01\|7.89\|441319;2026-09-22\|7.80\|-2.38\|7.99\|7.99\|7.75\|357338;2026-09-23\|7.49\|-3.97\|7.77\|7.80\|7.41\|372799;2026-09-24\|7.55\|0.80\|7.42\|7.59\|7.30\|306385;2026-09-28\|7.03\|-6.89\|7.44\|7.47\|7.00\|261797;2026-09-29\|7.06\|0.43\|6.99\|7.12\|6.94\|143435;2026-09-30\|7.15\|1.27\|7.12\|7.31\|7.09\|188121;2026-10-08\|7.23\|1.12\|7.14\|7.52\|7.11\|222753;2026-10-09\|7.25\|0.28\|7.19\|7.26\|6.93\|191107;2026-10-12\|7.23\|-0.28\|7.20\|7.33\|7.18\|138735;2026-10-13\|7.33\|1.38\|7.18\|7.37\|7.04\|200130;2026-10-14\|6.98\|-4.77\|7.29\|7.30\|6.96\|202540;2026-10-15\|6.79\|-2.72\|6.83\|6.93\|6.70\|148208;2026-10-16\|6.86\|1.03\|6.86\|7.00\|6.81\|147237;2026-10-19\|6.92\|0.87\|6.85\|6.95\|6.73\|111306;2026-10-20\|6.93\|0.14\|6.90\|6.99\|6.84\|88893;2026-10-21\|7.02\|1.30\|6.99\|7.10\|6.93\|114645;2026-10-22\|6.91\|-1.57\|7.01\|7.11\|6.91\|130397;2026-10-23\|7.08\|2.46\|6.81\|7.08\|6.63\|180704;2026-10-26\|6.89\|-2.68\|7.06\|7.10\|6.87\|101054;2026-10-27\|6.70\|-2.76\|6.94\|6.99\|6.70\|102403;2026-10-28\|6.58\|-1.79\|6.69\|6.72\|6.42\|152585;2026-10-29\|6.38\|-3.04\|6.55\|6.55\|6.38\|116573;2026-10-30\|6.09\|-4.55\|6.27\|6.42\|6.09\|146064;2026-11-02\|6.24\|2.46\|6.09\|6.27\|6.01\|112253;2026-11-03\|6.27\|0.48\|6.20\|6.44\|6.19\|99335;2026-11-04\|6.40\|2.07\|6.27\|6.40\|6.19\|115470;2026-11-05\|6.58\|2.81\|6.38\|6.63\|6.35\|107231;2026-11-06\|6.53\|-0.76\|6.37\|6.68\|6.30\|91887
130390	商务部：中美经贸团队正就降税等议题保持密切交流	纺织印染+绿色印染+国企背景 1、据2026年8月22日半年报，公司主要经营印染加工、服装、家纺成品及纺织贸易，印染布年产能达4亿米，产品出口占比较高。 2、据2026年6月24日互动易，公司绿色印染技术中试平台入选工信部重点培育中试平台，累计专利保有量80项。 3、据国企改革概念资料，公司控股股东为滨州安泰控股集团有限公司，实际控制人为滨州市人民政府国有资产监督管理委员会。	国内纺织印染行业销售十强之一，旗下有“华纺”、“蓝铂”、“霄霓”、“衣诺德”、“纺卫”等品牌	2026-06-29\|2.56\|-0.39\|2.58\|2.59\|2.45\|188066;2026-06-30\|2.52\|-1.56\|2.55\|2.60\|2.49\|163142;2026-07-01\|2.62\|3.97\|2.53\|2.65\|2.50\|240326;2026-07-02\|2.61\|-0.38\|2.63\|2.71\|2.58\|181460;2026-07-03\|2.66\|1.92\|2.64\|2.68\|2.57\|175416;2026-07-06\|2.64\|-0.75\|2.66\|2.72\|2.62\|128060;2026-07-07\|2.54\|-3.79\|2.62\|2.64\|2.52\|151425;2026-07-08\|2.52\|-0.79\|2.55\|2.55\|2.47\|107654;2026-07-09\|2.52\|0.00\|2.51\|2.58\|2.47\|146886;2026-07-10\|2.60\|3.17\|2.52\|2.66\|2.47\|197136;2026-07-13\|2.48\|-4.62\|2.59\|2.62\|2.47\|241879;2026-07-14\|2.57\|3.63\|2.50\|2.57\|2.45\|165893;2026-07-15\|2.62\|1.95\|2.57\|2.66\|2.54\|189201;2026-07-16\|2.64\|0.76\|2.63\|2.72\|2.56\|157524;2026-07-17\|2.55\|-3.41\|2.66\|2.72\|2.51\|185065;2026-07-20\|2.46\|-3.53\|2.55\|2.63\|2.42\|206559;2026-07-21\|2.40\|-2.44\|2.45\|2.46\|2.32\|214243;2026-07-22\|2.35\|-2.08\|2.40\|2.43\|2.33\|171921;2026-07-23\|2.45\|4.26\|2.34\|2.46\|2.32\|206438;2026-07-24\|2.40\|-2.04\|2.44\|2.45\|2.36\|109421;2026-07-27\|2.47\|2.92\|2.39\|2.49\|2.37\|142047;2026-07-28\|2.51\|1.62\|2.44\|2.55\|2.44\|126842;2026-07-29\|2.57\|2.39\|2.52\|2.60\|2.50\|151799;2026-07-30\|2.60\|1.17\|2.58\|2.65\|2.55\|149982;2026-07-31\|2.64\|1.54\|2.60\|2.65\|2.56\|130322;2026-08-03\|2.74\|3.79\|2.66\|2.75\|2.64\|180714;2026-08-04\|2.77\|1.09\|2.75\|2.79\|2.73\|140336;2026-08-05\|2.75\|-0.72\|2.79\|2.81\|2.72\|137500;2026-08-06\|2.79\|1.45\|2.74\|2.80\|2.71\|128380;2026-08-07\|2.75\|-1.43\|2.80\|2.80\|2.68\|113249;2026-08-10\|2.86\|4.00\|2.76\|2.87\|2.73\|120636;2026-08-11\|2.88\|0.70\|2.87\|2.88\|2.81\|97180;2026-08-12\|2.89\|0.35\|2.87\|2.91\|2.83\|98859;2026-08-13\|2.85\|-1.38\|2.89\|2.91\|2.85\|110835;2026-08-14\|2.86\|0.35\|2.86\|2.89\|2.82\|98787;2026-08-17\|2.92\|2.10\|2.85\|2.93\|2.83\|113757;2026-08-18\|2.92\|0.00\|2.93\|2.95\|2.90\|98212;2026-08-19\|2.86\|-2.05\|2.92\|2.92\|2.83\|104381;2026-08-20\|2.93\|2.45\|2.87\|2.94\|2.86\|95054;2026-08-21\|2.94\|0.34\|2.91\|2.96\|2.86\|93016;2026-08-24\|2.92\|-0.68\|2.98\|2.99\|2.87\|142735;2026-08-25\|2.98\|2.05\|2.93\|2.99\|2.88\|152394;2026-08-26\|2.99\|0.34\|2.98\|3.02\|2.96\|143233;2026-08-27\|2.98\|-0.33\|2.97\|3.01\|2.95\|118191;2026-08-28\|3.02\|1.34\|2.99\|3.03\|2.96\|141511;2026-08-31\|3.05\|0.99\|3.01\|3.06\|3.00\|169158;2026-09-01\|3.10\|1.64\|3.05\|3.12\|3.02\|146317;2026-09-02\|3.07\|-0.97\|3.10\|3.12\|3.03\|120625;2026-09-03\|3.02\|-1.63\|3.07\|3.10\|3.00\|120665;2026-09-04\|3.03\|0.33\|3.03\|3.07\|3.00\|119715;2026-09-07\|3.03\|0.00\|3.02\|3.07\|3.01\|105999;2026-09-08\|3.09\|1.98\|3.03\|3.11\|3.02\|120286;2026-09-09\|3.09\|0.00\|3.08\|3.11\|3.06\|120541;2026-09-10\|3.05\|-1.29\|3.09\|3.10\|3.04\|148169;2026-09-11\|2.98\|-2.30\|3.04\|3.05\|2.91\|155065;2026-09-14\|2.99\|0.34\|2.97\|3.02\|2.95\|159466;2026-09-15\|2.85\|-4.68\|3.00\|3.01\|2.83\|166133;2026-09-16\|2.93\|2.81\|2.83\|2.95\|2.80\|176284;2026-09-17\|3.22\|9.90\|2.94\|3.22\|2.84\|721984;2026-09-18\|3.54\|9.94\|3.54\|3.54\|3.54\|483045;2026-09-21\|3.89\|9.89\|3.80\|3.89\|3.56\|2477345;2026-09-22\|3.58\|-7.97\|4.20\|4.23\|3.51\|2397898;2026-09-23\|3.26\|-8.94\|3.47\|3.55\|3.23\|1893119;2026-09-24\|3.27\|0.31\|3.24\|3.42\|3.19\|1552169;2026-09-28\|3.07\|-6.12\|3.12\|3.25\|2.95\|1274649;2026-09-29\|3.11\|1.30\|3.03\|3.20\|2.99\|972707;2026-09-30\|3.10\|-0.32\|3.15\|3.21\|3.02\|662036;2026-10-08\|3.06\|-1.29\|3.08\|3.19\|3.04\|509147;2026-10-09\|3.11\|1.63\|3.08\|3.11\|2.95\|558229;2026-10-12\|3.00\|-3.54\|3.10\|3.13\|2.97\|407888;2026-10-13\|3.12\|4.00\|3.00\|3.14\|2.90\|571400;2026-10-14\|3.05\|-2.24\|3.13\|3.24\|3.04\|461451;2026-10-15\|2.94\|-3.61\|2.96\|3.03\|2.91\|407899;2026-10-16\|2.87\|-2.38\|2.97\|2.99\|2.83\|441237;2026-10-19\|2.86\|-0.35\|2.86\|2.91\|2.78\|451695;2026-10-20\|2.89\|1.05\|2.85\|2.93\|2.83\|298359;2026-10-21\|2.86\|-1.04\|2.90\|2.94\|2.85\|240691;2026-10-22\|2.74\|-4.20\|2.86\|2.89\|2.73\|273883;2026-10-23\|2.74\|0.00\|2.70\|2.75\|2.52\|421780;2026-10-26\|2.75\|0.36\|2.74\|2.78\|2.69\|238919;2026-10-27\|2.66\|-3.27\|2.76\|2.79\|2.66\|284572;2026-10-28\|2.67\|0.38\|2.66\|2.69\|2.61\|215628;2026-10-29\|2.60\|-2.62\|2.66\|2.70\|2.60\|205546;2026-10-30\|2.53\|-2.69\|2.57\|2.69\|2.52\|335517;2026-11-02\|2.59\|2.37\|2.54\|2.61\|2.44\|280902;2026-11-03\|2.58\|-0.39\|2.59\|2.65\|2.53\|254394;2026-11-04\|2.60\|0.78\|2.58\|2.63\|2.49\|373129;2026-11-05\|2.69\|3.46\|2.61\|2.69\|2.58\|333806;2026-11-06\|2.65\|-1.49\|2.65\|2.69\|2.56\|310374
130389	广汽拟发行股份购买一汽合资板块资产	先进封装+高端零部件+整车项目行业原因：隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖，对A股半导体板块形成情绪提振。公司原因： 1、据2026年4月30日年报，公司控股子公司浙江禾芯专注于集成电路先进封装测试，其开发的多个先进封装技术已在国内外主流客户产品中实现量产应用。 2、据2026年4月30日年报，子公司比利时邦奇为全球领先的混动及纯电动力总成供应商，美国ARC为全球第二大独立安全气囊气体发生器生产商，高端零部件业务覆盖全球。 3、据2026年4月30日年报，公司整车项目与阿里等科技型企业合作，采用互联网消费数据规划产品定位，目前项目处于研发重要阶段，已建立全套供应链体系。	太乙圣莲欲拟出资30亿元入主哪吒汽车，工商登记信息显示，“太乙圣莲”注册成立于2026年4月，由浙江山子控股有限公司和浙江山子玉虚科技有限公司两家公司合伙组建，前者实控人为深交所上市公司山子高科董事长叶骥，后者实控人为山子高科董办负责人虞舒心	2026-06-29\|2.83\|-1.05\|2.85\|2.92\|2.79\|2128318;2026-06-30\|2.88\|1.77\|2.81\|2.89\|2.78\|2039763;2026-07-01\|2.89\|0.35\|2.87\|2.92\|2.84\|2183856;2026-07-02\|2.85\|-1.38\|2.87\|2.97\|2.84\|2570622;2026-07-03\|2.96\|3.86\|2.85\|3.04\|2.85\|4382662;2026-07-06\|2.80\|-5.41\|2.95\|2.95\|2.79\|2973964;2026-07-07\|2.68\|-4.29\|2.80\|2.88\|2.67\|2480525;2026-07-08\|2.61\|-2.61\|2.66\|2.70\|2.59\|1900322;2026-07-09\|2.68\|2.68\|2.60\|2.69\|2.55\|2472748;2026-07-10\|2.74\|2.24\|2.67\|2.82\|2.62\|2932446;2026-07-13\|2.56\|-6.57\|2.72\|2.72\|2.55\|2493776;2026-07-14\|2.60\|1.56\|2.55\|2.60\|2.50\|1682874;2026-07-15\|2.56\|-1.54\|2.57\|2.63\|2.52\|1926509;2026-07-16\|2.57\|0.39\|2.53\|2.62\|2.52\|1967804;2026-07-17\|2.42\|-5.84\|2.55\|2.59\|2.39\|2544629;2026-07-20\|2.42\|0.00\|2.44\|2.52\|2.37\|2542680;2026-07-21\|2.50\|3.31\|2.42\|2.51\|2.32\|2936346;2026-07-22\|2.48\|-0.80\|2.48\|2.53\|2.45\|1456082;2026-07-23\|2.53\|2.02\|2.47\|2.55\|2.46\|2066855;2026-07-24\|2.44\|-3.56\|2.50\|2.54\|2.43\|1547281;2026-07-27\|2.51\|2.87\|2.43\|2.52\|2.42\|1602903;2026-07-28\|2.51\|0.00\|2.49\|2.58\|2.48\|1764772;2026-07-29\|2.57\|2.39\|2.52\|2.59\|2.50\|2141051;2026-07-30\|2.56\|-0.39\|2.55\|2.65\|2.54\|2380175;2026-07-31\|2.66\|3.91\|2.58\|2.71\|2.57\|3108804;2026-08-03\|2.73\|2.63\|2.66\|2.74\|2.65\|2540538;2026-08-04\|2.88\|5.49\|2.74\|3.00\|2.71\|7626682;2026-08-05\|3.17\|10.07\|2.90\|3.17\|2.90\|6080941;2026-08-06\|3.01\|-5.05\|3.12\|3.18\|2.97\|9762108;2026-08-07\|2.98\|-1.00\|2.97\|3.00\|2.82\|5647550;2026-08-10\|2.96\|-0.67\|2.97\|2.99\|2.91\|3071350;2026-08-11\|2.91\|-1.69\|2.96\|2.96\|2.88\|2880143;2026-08-12\|2.94\|1.03\|2.88\|2.95\|2.85\|2785679;2026-08-13\|2.85\|-3.06\|2.93\|2.95\|2.85\|2952048;2026-08-14\|2.78\|-2.46\|2.85\|2.87\|2.75\|2513273;2026-08-17\|2.83\|1.80\|2.80\|2.84\|2.75\|2009517;2026-08-18\|2.77\|-2.12\|2.82\|2.82\|2.74\|1848082;2026-08-19\|2.60\|-6.14\|2.73\|2.75\|2.60\|2349940;2026-08-20\|2.62\|0.77\|2.63\|2.64\|2.60\|1381969;2026-08-21\|2.65\|1.15\|2.60\|2.66\|2.57\|1449454;2026-08-24\|2.64\|-0.38\|2.66\|2.70\|2.60\|1598501;2026-08-25\|2.67\|1.14\|2.61\|2.70\|2.60\|1864338;2026-08-26\|2.75\|3.00\|2.69\|2.83\|2.67\|3445881;2026-08-27\|2.73\|-0.73\|2.70\|2.75\|2.65\|2462687;2026-08-28\|2.70\|-1.10\|2.71\|2.72\|2.68\|1494125;2026-08-31\|2.68\|-0.74\|2.68\|2.69\|2.63\|1592370;2026-09-01\|2.78\|3.73\|2.67\|2.80\|2.66\|3428539;2026-09-02\|2.72\|-2.16\|2.75\|2.75\|2.69\|1811741;2026-09-03\|2.68\|-1.47\|2.73\|2.75\|2.67\|1777975;2026-09-04\|2.66\|-0.75\|2.72\|2.75\|2.65\|2543283;2026-09-07\|2.68\|0.75\|2.67\|2.69\|2.65\|1292273;2026-09-08\|2.76\|2.99\|2.68\|2.78\|2.67\|2926976;2026-09-09\|2.71\|-1.81\|2.74\|2.75\|2.70\|1459730;2026-09-10\|2.65\|-2.21\|2.69\|2.70\|2.64\|1427705;2026-09-11\|2.59\|-2.26\|2.61\|2.62\|2.53\|1878936;2026-09-14\|2.85\|10.04\|2.85\|2.85\|2.85\|2712294;2026-09-15\|3.02\|5.96\|3.10\|3.14\|3.00\|14978217;2026-09-16\|2.74\|-9.27\|2.80\|2.86\|2.72\|10816577;2026-09-17\|3.01\|9.85\|2.74\|3.01\|2.72\|8866166;2026-09-18\|3.00\|-0.33\|3.10\|3.10\|2.97\|10718124;2026-09-21\|2.95\|-1.67\|2.96\|3.00\|2.92\|5748841;2026-09-22\|2.88\|-2.37\|2.96\|2.98\|2.86\|4735858;2026-09-23\|2.81\|-2.43\|2.86\|2.94\|2.78\|6324734;2026-09-24\|2.74\|-2.49\|2.76\|2.82\|2.73\|4088473;2026-09-28\|2.69\|-1.82\|2.72\|2.80\|2.65\|4742704;2026-09-29\|2.76\|2.60\|2.66\|2.82\|2.66\|4700493;2026-09-30\|2.69\|-2.54\|2.72\|2.79\|2.67\|3520682;2026-10-08\|2.68\|-0.37\|2.69\|2.77\|2.67\|2512913;2026-10-09\|2.68\|0.00\|2.67\|2.69\|2.55\|3135376;2026-10-12\|2.60\|-2.99\|2.65\|2.68\|2.60\|1869141;2026-10-13\|2.62\|0.77\|2.56\|2.64\|2.53\|1907184;2026-10-14\|2.53\|-3.44\|2.60\|2.61\|2.53\|1705828;2026-10-15\|2.41\|-4.74\|2.46\|2.49\|2.40\|2016220;2026-10-16\|2.44\|1.24\|2.44\|2.47\|2.41\|1698016;2026-10-19\|2.45\|0.41\|2.41\|2.46\|2.35\|1902989;2026-10-20\|2.44\|-0.41\|2.43\|2.46\|2.41\|1326059;2026-10-21\|2.42\|-0.82\|2.43\|2.47\|2.42\|1521249;2026-10-22\|2.33\|-3.72\|2.41\|2.42\|2.32\|1832171;2026-10-23\|2.38\|2.15\|2.27\|2.38\|2.21\|2451617;2026-10-26\|2.34\|-1.68\|2.34\|2.37\|2.32\|1289873;2026-10-27\|2.28\|-2.56\|2.35\|2.39\|2.28\|1386539;2026-10-28\|2.32\|1.75\|2.29\|2.35\|2.26\|1762724;2026-10-29\|2.24\|-3.45\|2.30\|2.32\|2.24\|1543256;2026-10-30\|2.13\|-4.91\|2.17\|2.24\|2.12\|2062096;2026-11-02\|2.19\|2.82\|2.12\|2.19\|2.09\|2190321;2026-11-03\|2.17\|-0.91\|2.17\|2.23\|2.14\|1749100;2026-11-04\|2.22\|2.30\|2.16\|2.22\|2.14\|2115107;2026-11-05\|2.30\|3.60\|2.21\|2.31\|2.20\|2653026;2026-11-06\|2.24\|-2.61\|2.22\|2.27\|2.22\|1550616
130388	ASML正在研究在2028年生产超过110 台EUV光刻机	硅片+订单+股权激励行业原因：申万宏源9月6日研报指出，半导体材料重点公司26Q2收入增速维持高位，反映AI周期下半导体材料的升级。公司原因： 1、据2026年8月29日半年报，公司主营半导体单晶硅材料及其制品，产品涵盖单晶硅棒、研磨片、抛光片及功率芯片器件，具备从晶棒到器件芯片的一体化制造能力。 2、据2026年7月15日特定对象调研，公司6至8英寸抛光硅片处于批量交付阶段，在手订单充足，当前生产交付紧张并积极拓展产能。 3、据2026年9月15日互动易，公司2026年限制性股票激励计划授予登记事项已办理完成。	半导体硅材料制造商，主要产品为半导体硅片及半导体硅棒，8英寸抛光片项目正按照整体规划在加速推进中	2026-06-29\|43.00\|7.80\|40.50\|43.88\|38.87\|308290;2026-06-30\|45.61\|6.07\|42.00\|46.80\|40.97\|270196;2026-07-01\|44.00\|-3.53\|45.00\|49.80\|43.28\|321350;2026-07-02\|39.60\|-10.00\|41.53\|42.17\|39.60\|214079;2026-07-03\|36.27\|-8.41\|38.50\|39.00\|36.02\|216504;2026-07-06\|35.21\|-2.92\|36.99\|37.19\|34.50\|138532;2026-07-07\|36.73\|4.32\|35.00\|37.50\|34.80\|175173;2026-07-08\|38.84\|5.74\|36.01\|38.98\|34.18\|236655;2026-07-09\|41.97\|8.06\|38.25\|42.50\|38.23\|274830;2026-07-10\|38.87\|-7.39\|41.22\|42.72\|38.86\|248933;2026-07-13\|36.10\|-7.13\|38.00\|39.38\|35.60\|171057;2026-07-14\|35.27\|-2.30\|36.46\|36.63\|32.88\|199869;2026-07-15\|34.70\|-1.62\|36.74\|36.78\|33.66\|136477;2026-07-16\|32.02\|-7.72\|33.50\|34.57\|31.66\|149104;2026-07-17\|29.43\|-8.09\|32.02\|32.40\|29.38\|146618;2026-07-20\|26.59\|-9.65\|29.98\|30.39\|26.49\|137192;2026-07-21\|28.65\|7.75\|27.07\|28.68\|24.26\|163530;2026-07-22\|27.98\|-2.34\|28.03\|29.14\|27.70\|141203;2026-07-23\|27.55\|-1.54\|28.48\|28.52\|26.75\|100608;2026-07-24\|27.23\|-1.16\|27.06\|27.94\|26.85\|78935;2026-07-27\|27.90\|2.46\|27.23\|28.00\|26.22\|89770;2026-07-28\|26.58\|-4.73\|27.48\|28.15\|26.29\|85773;2026-07-29\|26.28\|-1.13\|26.50\|26.55\|24.98\|95052;2026-07-30\|24.47\|-6.89\|26.29\|26.29\|24.32\|95182;2026-07-31\|25.29\|3.35\|25.93\|26.40\|25.22\|93917;2026-08-03\|25.42\|0.51\|25.31\|25.57\|24.80\|64096;2026-08-04\|26.55\|4.45\|25.61\|26.85\|25.45\|89747;2026-08-05\|28.00\|5.46\|26.56\|28.33\|26.42\|121245;2026-08-06\|28.69\|2.46\|27.65\|28.80\|27.50\|120549;2026-08-07\|29.40\|2.47\|28.69\|29.50\|28.28\|108473;2026-08-10\|29.64\|0.82\|29.41\|29.75\|28.82\|80297;2026-08-11\|29.25\|-1.32\|29.28\|29.85\|28.95\|66190;2026-08-12\|29.73\|1.64\|29.29\|29.92\|29.18\|62956;2026-08-13\|28.95\|-2.62\|30.03\|30.64\|28.95\|66023;2026-08-14\|29.55\|2.07\|29.21\|29.57\|28.92\|58089;2026-08-17\|30.72\|3.96\|29.72\|30.78\|29.46\|69117;2026-08-18\|31.25\|1.73\|30.91\|31.88\|30.62\|105184;2026-08-19\|29.91\|-4.29\|30.46\|31.50\|29.72\|104838;2026-08-20\|29.35\|-1.87\|30.24\|30.25\|29.05\|72116;2026-08-21\|29.40\|0.17\|29.22\|29.74\|28.83\|48480;2026-08-24\|29.24\|-0.54\|29.50\|29.67\|28.42\|54834;2026-08-25\|29.00\|-0.82\|28.57\|29.18\|27.90\|50721;2026-08-26\|28.64\|-1.24\|29.11\|29.20\|28.38\|38667;2026-08-27\|29.75\|3.88\|28.51\|29.96\|28.51\|60405;2026-08-28\|29.24\|-1.71\|29.65\|30.05\|29.21\|47211;2026-08-31\|29.29\|0.17\|28.51\|29.37\|28.38\|53241;2026-09-01\|28.78\|-1.74\|29.51\|29.61\|28.56\|46498;2026-09-02\|28.32\|-1.60\|28.30\|28.56\|27.92\|44075;2026-09-03\|28.39\|0.25\|28.89\|29.23\|28.17\|44994;2026-09-04\|27.56\|-2.92\|28.65\|28.99\|27.29\|57832;2026-09-07\|28.01\|1.63\|27.70\|28.18\|27.58\|40910;2026-09-08\|27.49\|-1.86\|28.00\|28.25\|27.41\|44232;2026-09-09\|27.65\|0.58\|27.59\|28.35\|27.52\|49117;2026-09-10\|27.62\|-0.11\|27.50\|28.01\|27.30\|34159;2026-09-11\|27.21\|-1.48\|27.31\|27.41\|26.36\|44496;2026-09-14\|27.80\|2.17\|26.90\|28.11\|26.60\|46439;2026-09-15\|30.58\|10.00\|27.60\|30.58\|27.60\|208974;2026-09-16\|33.64\|10.01\|31.77\|33.64\|31.51\|154771;2026-09-17\|37.00\|9.99\|37.00\|37.00\|36.00\|151904;2026-09-18\|37.20\|0.54\|40.70\|40.70\|36.75\|571660;2026-09-21\|37.89\|1.85\|37.21\|37.95\|35.82\|469260;2026-09-22\|35.66\|-5.89\|37.52\|37.52\|35.25\|402338;2026-09-23\|36.00\|0.95\|35.82\|36.48\|34.24\|339220;2026-09-24\|35.55\|-1.25\|35.30\|37.44\|35.28\|316862;2026-09-28\|33.83\|-4.84\|35.46\|35.77\|32.91\|247998;2026-09-29\|33.32\|-1.51\|33.79\|34.58\|33.15\|167627;2026-09-30\|32.40\|-2.76\|33.71\|33.80\|32.02\|126095;2026-10-08\|30.85\|-4.78\|32.12\|32.69\|30.56\|119604;2026-10-09\|30.15\|-2.27\|30.55\|31.30\|28.87\|139004;2026-10-12\|29.60\|-1.82\|30.00\|30.65\|29.04\|110324;2026-10-13\|29.85\|0.84\|28.60\|30.20\|28.01\|120148;2026-10-14\|28.85\|-3.35\|29.57\|30.00\|28.81\|91365;2026-10-15\|28.07\|-2.70\|27.60\|28.70\|27.28\|81835;2026-10-16\|27.52\|-1.96\|28.64\|28.80\|27.19\|99265;2026-10-19\|27.74\|0.80\|27.20\|28.00\|26.14\|110912;2026-10-20\|28.32\|2.09\|27.50\|28.40\|27.28\|101329;2026-10-21\|27.81\|-1.80\|28.31\|28.56\|27.71\|83774;2026-10-22\|26.78\|-3.70\|27.84\|28.05\|26.67\|87783;2026-10-23\|27.06\|1.05\|26.00\|27.29\|24.86\|107926;2026-10-26\|26.51\|-2.03\|26.66\|27.17\|26.30\|67279;2026-10-27\|27.83\|4.98\|28.00\|29.16\|27.52\|189923;2026-10-28\|28.76\|3.34\|30.61\|30.61\|28.01\|298101;2026-10-29\|26.18\|-8.97\|26.62\|27.95\|26.11\|231656;2026-10-30\|25.01\|-4.47\|25.25\|26.49\|25.00\|149481;2026-11-02\|25.32\|1.24\|25.37\|25.82\|24.65\|121512;2026-11-03\|23.99\|-5.25\|24.75\|25.07\|23.76\|119641;2026-11-04\|25.59\|6.67\|24.23\|25.65\|23.60\|165340;2026-11-05\|26.63\|4.06\|24.80\|26.86\|24.76\|162862;2026-11-06\|26.10\|-1.99\|25.08\|26.80\|25.01\|112462
130387	广汽拟发行股份购买一汽合资板块资产	新能源客车+销量增长+自主研发行业原因： 1、广汽集团A股因重要事项全天停牌，港股大幅高开后停牌，市场对汽车行业重大重组预期升温。 2、据财新9月13日报道，知情者称，一汽集团可能会通过资产划拨等方式获得广汽集团股权，两家企业将形成联营关系。9月11日，国家发展改革委表示，支持大型汽车企业集团开展改革，推进产业企业间兼并重组。公司原因： 1、据2026年9月8日关于2026年8月份产销情况的自愿性信息披露公告，公司前8个月客车累计销量5247辆，同比增长1.23%，其中中型客车销量2751辆，同比增长67.34%。 2、据2026年8月18日2026年半年度报告，公司上半年客车销量4253辆，同比增长13.66%，营业收入17.21亿元，同比增长8.05%，6米以上整车销量位居行业第5位。 3、据2026年8月18日2026年半年度报告，公司产品覆盖公交、公路、旅游及新能源客车，已形成纯电动、增程式电动和油电混合动力等产品平台。	公司是国内新能源客车产品线种类、新能源客车运营城市数量和纯电动客车单车运营里程等均具有一定领先优势的客车企业	2026-06-29\|3.31\|-0.60\|3.30\|3.35\|3.19\|122471;2026-06-30\|3.26\|-1.51\|3.30\|3.36\|3.22\|127387;2026-07-01\|3.37\|3.37\|3.25\|3.42\|3.24\|143726;2026-07-02\|3.39\|0.59\|3.36\|3.49\|3.36\|148635;2026-07-03\|3.45\|1.77\|3.41\|3.48\|3.39\|148813;2026-07-06\|3.44\|-0.29\|3.48\|3.54\|3.42\|120099;2026-07-07\|3.37\|-2.03\|3.45\|3.46\|3.34\|92467;2026-07-08\|3.36\|-0.30\|3.39\|3.40\|3.30\|86770;2026-07-09\|3.36\|0.00\|3.37\|3.40\|3.29\|96341;2026-07-10\|3.40\|1.19\|3.35\|3.47\|3.28\|128762;2026-07-13\|3.30\|-2.94\|3.39\|3.43\|3.28\|117260;2026-07-14\|3.40\|3.03\|3.30\|3.40\|3.28\|105237;2026-07-15\|3.45\|1.47\|3.39\|3.49\|3.37\|109390;2026-07-16\|3.49\|1.16\|3.46\|3.52\|3.39\|131348;2026-07-17\|3.38\|-3.15\|3.50\|3.56\|3.36\|133547;2026-07-20\|3.38\|0.00\|3.38\|3.49\|3.34\|139331;2026-07-21\|3.37\|-0.30\|3.38\|3.42\|3.34\|149718;2026-07-22\|3.33\|-1.19\|3.35\|3.39\|3.29\|99782;2026-07-23\|3.41\|2.40\|3.33\|3.42\|3.31\|132073;2026-07-24\|3.34\|-2.05\|3.40\|3.42\|3.33\|96142;2026-07-27\|3.42\|2.40\|3.35\|3.43\|3.34\|108259;2026-07-28\|3.49\|2.05\|3.41\|3.51\|3.39\|101319;2026-07-29\|3.60\|3.15\|3.52\|3.60\|3.50\|123894;2026-07-30\|3.64\|1.11\|3.62\|3.70\|3.58\|120841;2026-07-31\|3.63\|-0.27\|3.61\|3.65\|3.59\|96197;2026-08-03\|3.68\|1.38\|3.65\|3.69\|3.61\|91932;2026-08-04\|3.64\|-1.09\|3.70\|3.70\|3.62\|77588;2026-08-05\|3.63\|-0.27\|3.63\|3.68\|3.60\|77340;2026-08-06\|3.60\|-0.83\|3.64\|3.65\|3.54\|96192;2026-08-07\|3.58\|-0.56\|3.59\|3.60\|3.50\|84341;2026-08-10\|3.64\|1.68\|3.58\|3.66\|3.56\|94852;2026-08-11\|3.65\|0.27\|3.64\|3.67\|3.60\|85112;2026-08-12\|3.72\|1.92\|3.66\|3.74\|3.64\|103152;2026-08-13\|3.69\|-0.81\|3.72\|3.75\|3.67\|95408;2026-08-14\|3.65\|-1.08\|3.68\|3.70\|3.61\|91416;2026-08-17\|3.66\|0.27\|3.67\|3.70\|3.61\|77736;2026-08-18\|3.52\|-3.83\|3.65\|3.66\|3.47\|202142;2026-08-19\|3.41\|-3.12\|3.52\|3.54\|3.39\|164508;2026-08-20\|3.48\|2.05\|3.42\|3.49\|3.42\|168174;2026-08-21\|3.49\|0.29\|3.47\|3.50\|3.40\|122432;2026-08-24\|3.47\|-0.57\|3.49\|3.52\|3.43\|80010;2026-08-25\|3.54\|2.02\|3.48\|3.55\|3.45\|106904;2026-08-26\|3.57\|0.85\|3.51\|3.60\|3.51\|93252;2026-08-27\|3.55\|-0.56\|3.57\|3.57\|3.50\|92991;2026-08-28\|3.58\|0.85\|3.55\|3.61\|3.52\|90977;2026-08-31\|3.59\|0.28\|3.57\|3.60\|3.54\|72744;2026-09-01\|3.66\|1.95\|3.57\|3.68\|3.57\|85049;2026-09-02\|3.61\|-1.37\|3.62\|3.65\|3.57\|71370;2026-09-03\|3.57\|-1.11\|3.64\|3.66\|3.55\|73182;2026-09-04\|3.56\|-0.28\|3.58\|3.64\|3.54\|77421;2026-09-07\|3.56\|0.00\|3.55\|3.59\|3.53\|67610;2026-09-08\|3.66\|2.81\|3.57\|3.69\|3.55\|125220;2026-09-09\|3.69\|0.82\|3.66\|3.70\|3.63\|111207;2026-09-10\|3.63\|-1.63\|3.66\|3.69\|3.62\|65542;2026-09-11\|3.55\|-2.20\|3.60\|3.61\|3.50\|106413;2026-09-14\|3.91\|10.14\|3.55\|3.91\|3.54\|151314;2026-09-15\|4.00\|2.30\|4.30\|4.30\|3.90\|1021777;2026-09-16\|3.69\|-7.75\|3.60\|3.80\|3.60\|811078;2026-09-17\|4.06\|10.03\|3.72\|4.06\|3.69\|532113;2026-09-18\|3.99\|-1.72\|4.11\|4.23\|3.98\|974150;2026-09-21\|3.99\|0.00\|3.99\|4.00\|3.89\|545532;2026-09-22\|3.94\|-1.25\|3.96\|3.99\|3.87\|470958;2026-09-23\|4.13\|4.82\|3.93\|4.33\|3.89\|1016243;2026-09-24\|3.99\|-3.39\|4.06\|4.10\|3.97\|684929;2026-09-28\|4.18\|4.76\|3.90\|4.39\|3.90\|928740;2026-09-29\|4.18\|0.00\|4.11\|4.39\|4.04\|866117;2026-09-30\|4.15\|-0.72\|4.24\|4.31\|4.04\|748980;2026-10-08\|4.00\|-3.61\|4.06\|4.19\|3.96\|519935;2026-10-09\|3.96\|-1.00\|3.98\|4.00\|3.80\|416147;2026-10-12\|3.91\|-1.26\|3.99\|4.05\|3.84\|297329;2026-10-13\|3.88\|-0.77\|3.78\|3.92\|3.75\|275296;2026-10-14\|3.73\|-3.87\|3.86\|4.07\|3.72\|278599;2026-10-15\|3.59\|-3.75\|3.68\|3.72\|3.57\|208161;2026-10-16\|3.71\|3.34\|3.64\|3.79\|3.62\|284123;2026-10-19\|3.68\|-0.81\|3.70\|3.73\|3.60\|184467;2026-10-20\|3.60\|-2.17\|3.65\|3.68\|3.55\|193539;2026-10-21\|3.53\|-1.94\|3.62\|3.64\|3.50\|186196;2026-10-22\|3.40\|-3.68\|3.53\|3.55\|3.39\|192224;2026-10-23\|3.48\|2.35\|3.41\|3.49\|3.27\|228882;2026-10-26\|3.49\|0.29\|3.44\|3.53\|3.41\|148111;2026-10-27\|3.45\|-1.15\|3.50\|3.57\|3.45\|148433;2026-10-28\|3.56\|3.19\|3.48\|3.59\|3.46\|166504;2026-10-29\|3.34\|-6.18\|3.53\|3.53\|3.33\|184023;2026-10-30\|3.23\|-3.29\|3.30\|3.37\|3.21\|154430;2026-11-02\|3.30\|2.17\|3.23\|3.31\|3.16\|152992;2026-11-03\|3.32\|0.61\|3.28\|3.39\|3.23\|131670;2026-11-04\|3.34\|0.60\|3.33\|3.37\|3.26\|137882;2026-11-05\|3.39\|1.50\|3.34\|3.39\|3.31\|131785;2026-11-06\|3.32\|-2.06\|3.29\|3.36\|3.26\|120173
130386	HNB国标流程持续推进	烟标印刷+员工持股+多元化布局行业原因： 7月底，国家烟草专卖局正式发布《加热卷烟》强制性国家标准征求意见稿，标准拟于正式发布6个月后实施。兴业证券指出，意见稿首次明确烟支、烟具和气溶胶具体要求，国内HNB监管框架进一步成型。国内HNB仍将围绕中烟体系及烟草材料供应链开展，有利于具备中烟客户资源、全系列产品能力和先发验证优势供应商。公司原因： 1、据2026年8月26日半年报，公司以烟标设计、生产与销售为核心收入与利润来源，已成为多家中烟公司的合格供应商，服务云烟、利群、芙蓉王等知名品牌。 2、据2026年9月15日业绩说明会，公司推出员工持股计划，旨在绑定核心骨干员工与公司利益，稳定核心人才队伍，助力长期发展。 3、据2026年9月15日业绩说明会，公司拟在战略新兴产业或高景气产业领域投资布局一至两个战略新方向，并审慎挖掘投资和并购机会。	公司主营业务为烟标的设计、生产及销售	2026-06-29\|9.45\|0.21\|9.43\|9.58\|9.11\|29441;2026-06-30\|9.24\|-2.22\|9.54\|9.57\|9.18\|30868;2026-07-01\|9.61\|4.00\|9.36\|9.79\|9.21\|36797;2026-07-02\|9.62\|0.10\|9.59\|10.06\|9.52\|32729;2026-07-03\|9.82\|2.08\|9.93\|9.93\|9.61\|40436;2026-07-06\|9.61\|-2.14\|9.85\|9.99\|9.59\|22263;2026-07-07\|9.29\|-3.33\|9.61\|9.65\|9.22\|26611;2026-07-08\|9.09\|-2.15\|9.24\|9.41\|9.05\|22716;2026-07-09\|9.09\|0.00\|9.17\|9.24\|8.84\|21423;2026-07-10\|9.28\|2.09\|9.03\|9.48\|8.93\|27807;2026-07-13\|8.98\|-3.23\|9.27\|9.33\|8.91\|29993;2026-07-14\|9.13\|1.67\|8.92\|9.19\|8.84\|31274;2026-07-15\|9.33\|2.19\|9.25\|9.40\|8.96\|25270;2026-07-16\|9.29\|-0.43\|9.20\|9.49\|9.05\|22654;2026-07-17\|8.79\|-5.38\|9.28\|9.43\|8.61\|36349;2026-07-20\|8.44\|-3.98\|8.79\|8.99\|8.25\|45879;2026-07-21\|8.34\|-1.18\|8.37\|8.49\|7.81\|45087;2026-07-22\|8.08\|-3.12\|8.27\|8.36\|8.04\|38444;2026-07-23\|8.44\|4.46\|8.07\|8.45\|8.01\|35571;2026-07-24\|8.25\|-2.25\|8.44\|8.47\|8.13\|29874;2026-07-27\|8.58\|4.00\|8.25\|8.58\|8.24\|28757;2026-07-28\|8.56\|-0.23\|8.49\|8.80\|8.49\|20651;2026-07-29\|8.71\|1.75\|8.63\|8.82\|8.57\|20022;2026-07-30\|8.65\|-0.69\|8.72\|8.94\|8.55\|28663;2026-07-31\|8.83\|2.08\|8.74\|8.90\|8.65\|26195;2026-08-03\|9.14\|3.51\|8.90\|9.21\|8.75\|31129;2026-08-04\|9.30\|1.75\|9.24\|9.45\|9.20\|36429;2026-08-05\|9.43\|1.40\|9.28\|9.49\|9.28\|30932;2026-08-06\|9.78\|3.71\|9.39\|9.90\|9.35\|48692;2026-08-07\|9.70\|-0.82\|9.83\|9.83\|9.40\|32501;2026-08-10\|10.08\|3.92\|9.70\|10.16\|9.58\|37932;2026-08-11\|10.04\|-0.40\|10.12\|10.17\|9.88\|19798;2026-08-12\|10.05\|0.10\|10.03\|10.11\|9.99\|15013;2026-08-13\|9.87\|-1.79\|10.21\|10.21\|9.86\|18676;2026-08-14\|9.89\|0.20\|9.84\|9.97\|9.75\|15963;2026-08-17\|10.19\|3.03\|9.96\|10.20\|9.79\|17393;2026-08-18\|10.43\|2.36\|10.20\|10.50\|10.04\|34465;2026-08-19\|10.06\|-3.55\|10.38\|10.38\|10.05\|22870;2026-08-20\|10.07\|0.10\|10.13\|10.25\|9.95\|34526;2026-08-21\|9.90\|-1.69\|9.92\|10.19\|9.76\|25632;2026-08-24\|9.81\|-0.91\|10.05\|10.11\|9.63\|26819;2026-08-25\|10.14\|3.36\|9.70\|10.19\|9.63\|18971;2026-08-26\|9.90\|-2.37\|10.12\|10.12\|9.82\|22298;2026-08-27\|9.76\|-1.41\|9.93\|9.97\|9.71\|30438;2026-08-28\|9.85\|0.92\|9.70\|9.94\|9.70\|34777;2026-08-31\|10.04\|1.93\|9.75\|10.11\|9.75\|45516;2026-09-01\|10.05\|0.10\|9.99\|10.12\|9.86\|42530;2026-09-02\|10.06\|0.10\|10.03\|10.11\|9.80\|33056;2026-09-03\|10.11\|0.50\|10.15\|10.33\|9.88\|57977;2026-09-04\|10.00\|-1.09\|10.29\|10.32\|9.95\|43568;2026-09-07\|10.26\|2.60\|10.03\|10.28\|9.94\|33031;2026-09-08\|10.42\|1.56\|10.27\|10.45\|10.16\|45051;2026-09-09\|10.46\|0.38\|10.42\|10.50\|10.29\|30222;2026-09-10\|10.41\|-0.48\|10.44\|10.46\|10.22\|24725;2026-09-11\|9.95\|-4.42\|10.32\|10.38\|9.79\|37881;2026-09-14\|9.94\|-0.10\|10.03\|10.08\|9.83\|35439;2026-09-15\|9.38\|-5.63\|9.94\|9.94\|9.20\|37534;2026-09-16\|9.85\|5.01\|9.33\|9.85\|9.15\|46210;2026-09-17\|10.84\|10.05\|9.80\|10.84\|9.70\|73829;2026-09-18\|11.92\|9.96\|11.19\|11.92\|11.19\|126620;2026-09-21\|11.98\|0.50\|12.93\|13.10\|10.88\|348014;2026-09-22\|11.14\|-7.01\|11.05\|11.38\|10.93\|236966;2026-09-23\|11.15\|0.09\|11.17\|11.60\|10.40\|256801;2026-09-24\|12.27\|10.04\|10.81\|12.27\|10.55\|245740;2026-09-28\|11.57\|-5.71\|12.50\|12.73\|11.26\|217744;2026-09-29\|12.23\|5.70\|11.85\|12.33\|11.44\|170606;2026-09-30\|12.12\|-0.90\|12.11\|12.26\|11.54\|136166;2026-10-08\|11.68\|-3.63\|11.91\|12.11\|11.62\|87474;2026-10-09\|11.44\|-2.05\|11.55\|11.70\|10.83\|84151;2026-10-12\|11.07\|-3.23\|11.48\|11.52\|11.04\|55176;2026-10-13\|11.10\|0.27\|11.00\|11.26\|10.48\|56970;2026-10-14\|10.77\|-2.97\|11.07\|11.17\|10.63\|49863;2026-10-15\|11.85\|10.03\|10.50\|11.85\|10.49\|89203;2026-10-16\|11.79\|-0.51\|11.77\|12.07\|11.40\|179605;2026-10-19\|11.40\|-3.31\|11.79\|11.96\|10.87\|139765;2026-10-20\|11.29\|-0.96\|11.57\|11.67\|11.22\|100953;2026-10-21\|11.44\|1.33\|11.39\|11.94\|11.36\|99914;2026-10-22\|10.47\|-8.48\|11.53\|11.59\|10.45\|80708;2026-10-23\|10.52\|0.48\|10.10\|10.57\|9.54\|84088;2026-10-26\|10.20\|-3.04\|10.39\|10.58\|9.96\|52226;2026-10-27\|9.86\|-3.33\|10.25\|10.49\|9.82\|45539;2026-10-28\|9.61\|-2.54\|9.90\|9.99\|9.52\|38681;2026-10-29\|9.65\|0.42\|9.60\|9.93\|9.27\|68200;2026-10-30\|8.95\|-7.25\|9.52\|9.54\|8.89\|52609;2026-11-02\|9.08\|1.45\|8.88\|9.21\|8.68\|50679;2026-11-03\|8.98\|-1.10\|9.06\|9.27\|8.83\|35455;2026-11-04\|9.56\|6.46\|8.89\|9.87\|8.71\|100295;2026-11-05\|10.13\|5.96\|9.43\|10.35\|9.33\|78446;2026-11-06\|10.07\|-0.59\|9.87\|10.29\|9.74\|52513
130385	诺和诺德携手Anthropic，利用Claude加速新药研发	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449;2026-09-14\|11.25\|3.12\|10.91\|11.49\|10.87\|848070;2026-09-15\|10.66\|-5.24\|11.22\|11.32\|10.66\|662349;2026-09-16\|10.79\|1.22\|10.66\|11.20\|10.36\|603208;2026-09-17\|11.87\|10.01\|10.90\|11.87\|10.72\|901684;2026-09-18\|11.95\|0.67\|11.70\|12.64\|11.51\|1665964;2026-09-21\|13.15\|10.04\|12.01\|13.15\|12.01\|1116048;2026-09-22\|14.47\|10.04\|13.38\|14.47\|13.37\|1946828;2026-09-23\|13.29\|-8.15\|13.94\|14.64\|13.04\|1772917;2026-09-24\|12.92\|-2.78\|12.66\|13.96\|12.45\|1526091;2026-09-28\|12.18\|-5.73\|12.71\|12.94\|11.90\|1001972;2026-09-29\|12.95\|6.32\|12.50\|13.40\|12.07\|1504437;2026-09-30\|13.11\|1.24\|12.90\|13.65\|12.40\|1403469;2026-10-08\|12.58\|-4.04\|13.36\|13.50\|12.50\|943549;2026-10-09\|12.61\|0.24\|12.64\|12.75\|11.74\|851724;2026-10-12\|11.68\|-7.38\|12.57\|12.66\|11.65\|653834;2026-10-13\|11.62\|-0.51\|11.44\|11.77\|10.90\|626883;2026-10-14\|10.95\|-5.77\|11.52\|11.54\|10.94\|459448;2026-10-15\|12.05\|10.05\|10.70\|12.05\|10.63\|577292;2026-10-16\|11.02\|-8.55\|12.11\|12.60\|11.00\|1294903;2026-10-19\|10.63\|-3.54\|11.23\|11.72\|10.38\|973606;2026-10-20\|10.68\|0.47\|10.61\|10.86\|10.04\|797813;2026-10-21\|10.67\|-0.09\|10.90\|11.29\|10.60\|713453;2026-10-22\|9.71\|-9.00\|10.52\|10.60\|9.70\|687362;2026-10-23\|9.58\|-1.34\|9.34\|9.66\|9.00\|611160;2026-10-26\|9.43\|-1.57\|9.49\|9.65\|9.29\|400493;2026-10-27\|9.04\|-4.14\|9.60\|9.65\|9.03\|400380;2026-10-28\|9.23\|2.10\|9.03\|9.35\|8.75\|598293;2026-10-29\|8.94\|-3.14\|9.20\|9.73\|8.91\|491466;2026-10-30\|9.83\|9.96\|8.94\|9.83\|8.45\|973468;2026-11-02\|9.98\|1.53\|10.10\|10.11\|9.16\|1081531;2026-11-03\|9.55\|-4.31\|9.92\|10.22\|9.43\|905871;2026-11-04\|9.90\|3.66\|9.55\|10.02\|9.18\|1179672;2026-11-05\|10.10\|2.02\|9.76\|10.30\|9.75\|1028173;2026-11-06\|9.71\|-3.86\|9.88\|10.25\|9.62\|731379
130384	康宁将对显示玻璃基板产品实施15%及以上的价格调整	电子玻璃+汽车玻璃+硅砂矿行业原因： 1、中国巨石9月电子布厚布、薄布价格分别上调15%、20%。财通证券9月13日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，AI硬件产业链涨价预期强化玻纤材料景气逻辑。公司原因： 1、据2026年8月27日互动易，公司临港项目具备生产电子玻璃盖板原片、车用玻璃原片的能力，覆盖车载显示盖板、全景天幕等应用场景。 2、据2026年7月10日互动易，临港项目规划建设一窑三线汽车电子玻璃及一窑二线超白汽车节能玻璃生产线，推动产品向高附加值领域升级。 3、据2026年9月14日公告，公司拟投资不超过1.99亿元建设玻璃用砂岩矿，项目建成后将形成年产200万吨原矿的开采能力。	公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.90\|-0.76\|3.81\|4.01\|3.81\|1869018;2026-11-06\|3.68\|-5.64\|3.76\|3.87\|3.67\|1304329
130383	ASML正在研究在2028年生产超过110 台EUV光刻机	半导体超纯水膜+膜分离+产能满产+盐湖提锂 1、据2026年7月14日互动易，公司超纯水系列膜产品已在半导体芯片等高端制造领域实现应用，产品已较为成熟，但目前相关收入占比较小。 2、据2026年8月25日投资者关系活动记录表，公司膜产品覆盖海水淡化、污水处理、工业水处理等领域，品牌、技术、工艺及装备处于国内领先、国际先进水平。 3、据2026年8月25日投资者关系活动记录表，公司设计年产能3498万平方米，实际产能超过设计产能，产能利用率在100%以上。 4、据2026年4月8日公告，2026年1月至3月新签膜分离工程业务合同中，盐湖提锂领域合同金额为954.89万元；据2026年5月11日投资者关系活动记录表，公司在盐湖提锂项目方面已具备自身特色工艺解决方案，无论是材料端还是工程应用端都有实质性的业务落地。	1、公司的超纯水系列膜产品是较为成熟的系列产品，已应用于半导体芯片等对水质要求极高的高端制造领域； 2、公司膜产品在盐湖提锂领域已实现了成熟的应用，并承接了多个液体物料浓缩分离纯化的工程项目	2026-06-29\|15.70\|10.02\|14.56\|15.70\|14.34\|198688;2026-06-30\|16.46\|4.84\|15.85\|16.60\|15.20\|494412;2026-07-01\|15.29\|-7.11\|15.99\|16.16\|15.12\|354444;2026-07-02\|14.87\|-2.75\|14.79\|15.36\|14.01\|251525;2026-07-03\|13.40\|-9.89\|14.65\|14.80\|13.38\|331710;2026-07-06\|12.21\|-8.88\|13.27\|13.29\|12.15\|270629;2026-07-07\|11.94\|-2.21\|12.23\|12.38\|11.90\|155211;2026-07-08\|11.35\|-4.94\|11.99\|12.06\|11.34\|140187;2026-07-09\|11.59\|2.11\|11.40\|11.65\|11.18\|151512;2026-07-10\|12.75\|10.01\|11.97\|12.75\|11.97\|141482;2026-07-13\|14.03\|10.04\|12.74\|14.03\|12.68\|479853;2026-07-14\|13.80\|-1.64\|13.70\|14.19\|13.23\|412448;2026-07-15\|12.86\|-6.81\|13.90\|13.94\|12.83\|300574;2026-07-16\|14.15\|10.03\|12.71\|14.15\|12.60\|167776;2026-07-17\|14.00\|-1.06\|14.07\|15.24\|13.92\|642394;2026-07-20\|12.60\|-10.00\|13.76\|14.12\|12.60\|485386;2026-07-21\|12.19\|-3.25\|12.41\|12.48\|11.34\|452441;2026-07-22\|11.88\|-2.54\|11.86\|12.08\|11.70\|264143;2026-07-23\|12.00\|1.01\|11.96\|12.21\|11.81\|190221;2026-07-24\|11.63\|-3.08\|11.71\|12.10\|11.61\|145215;2026-07-27\|11.93\|2.58\|11.58\|11.93\|11.20\|151050;2026-07-28\|11.42\|-4.27\|11.80\|12.10\|11.36\|155236;2026-07-29\|11.25\|-1.49\|11.43\|11.49\|10.93\|171471;2026-07-30\|10.50\|-6.67\|11.17\|11.22\|10.44\|198727;2026-07-31\|10.71\|2.00\|10.89\|11.18\|10.71\|135549;2026-08-03\|10.83\|1.12\|10.74\|10.87\|10.64\|80435;2026-08-04\|11.13\|2.77\|10.94\|11.16\|10.84\|97534;2026-08-05\|11.45\|2.88\|11.15\|11.46\|11.07\|127769;2026-08-06\|11.55\|0.87\|11.32\|11.55\|11.31\|114618;2026-08-07\|11.60\|0.43\|11.58\|11.60\|11.24\|102658;2026-08-10\|11.67\|0.60\|11.51\|11.68\|11.46\|80188;2026-08-11\|11.62\|-0.43\|11.61\|11.75\|11.46\|80402;2026-08-12\|11.82\|1.72\|11.57\|11.82\|11.55\|69070;2026-08-13\|11.55\|-2.28\|11.88\|11.90\|11.51\|88195;2026-08-14\|11.74\|1.65\|11.56\|11.75\|11.53\|57308;2026-08-17\|11.90\|1.36\|11.73\|11.91\|11.55\|71623;2026-08-18\|11.78\|-1.01\|11.90\|11.97\|11.68\|54862;2026-08-19\|11.15\|-5.35\|11.59\|11.62\|11.10\|81053;2026-08-20\|11.09\|-0.54\|11.21\|11.30\|11.03\|53679;2026-08-21\|11.50\|3.70\|11.15\|11.64\|11.11\|114013;2026-08-24\|11.32\|-1.57\|11.42\|11.53\|11.16\|73733;2026-08-25\|11.41\|0.80\|11.25\|11.48\|11.12\|51973;2026-08-26\|11.45\|0.35\|11.43\|11.55\|11.37\|59765;2026-08-27\|11.53\|0.70\|11.41\|11.60\|11.35\|62153;2026-08-28\|11.59\|0.52\|11.55\|11.65\|11.49\|63473;2026-08-31\|11.70\|0.95\|11.48\|11.73\|11.41\|64688;2026-09-01\|11.60\|-0.85\|11.75\|11.81\|11.54\|58975;2026-09-02\|11.51\|-0.78\|11.51\|11.58\|11.39\|44512;2026-09-03\|11.52\|0.09\|11.56\|11.64\|11.33\|53378;2026-09-04\|11.33\|-1.65\|11.51\|11.74\|11.27\|70062;2026-09-07\|11.31\|-0.18\|11.29\|11.42\|11.20\|51266;2026-09-08\|11.42\|0.97\|11.32\|11.52\|11.27\|53031;2026-09-09\|11.65\|2.01\|11.42\|11.66\|11.36\|73092;2026-09-10\|11.53\|-1.03\|11.64\|11.66\|11.46\|46681;2026-09-11\|11.27\|-2.25\|11.41\|11.44\|11.08\|67959;2026-09-14\|11.38\|0.98\|11.20\|11.46\|11.16\|44196;2026-09-15\|11.21\|-1.49\|11.38\|11.42\|11.18\|41359;2026-09-16\|11.48\|2.41\|11.23\|11.52\|11.13\|49369;2026-09-17\|12.63\|10.02\|11.44\|12.63\|11.40\|166557;2026-09-18\|13.16\|4.20\|13.17\|13.89\|12.96\|567142;2026-09-21\|12.94\|-1.67\|13.16\|13.25\|12.78\|390337;2026-09-22\|12.77\|-0.85\|12.94\|13.13\|12.68\|235253;2026-09-23\|12.41\|-2.82\|12.65\|12.75\|12.35\|184795;2026-09-24\|12.71\|2.42\|12.42\|13.10\|12.36\|314292;2026-09-28\|12.24\|-3.70\|12.56\|12.87\|12.12\|172235;2026-09-29\|12.16\|-0.65\|12.15\|12.34\|12.12\|91559;2026-09-30\|12.43\|2.22\|12.29\|12.95\|12.24\|184299;2026-10-08\|12.32\|-0.89\|12.65\|12.75\|12.27\|132606;2026-10-09\|12.09\|-1.87\|12.29\|12.32\|11.67\|162043;2026-10-12\|11.86\|-1.90\|12.09\|12.10\|11.69\|92329;2026-10-13\|11.72\|-1.18\|11.66\|11.84\|11.36\|97251;2026-10-14\|11.50\|-1.88\|11.74\|11.86\|11.47\|73024;2026-10-15\|11.09\|-3.57\|11.05\|11.31\|10.94\|99094;2026-10-16\|11.13\|0.36\|11.19\|11.37\|10.97\|84213;2026-10-19\|10.91\|-1.98\|11.05\|11.11\|10.75\|71558;2026-10-20\|11.02\|1.01\|10.94\|11.08\|10.86\|51796;2026-10-21\|10.88\|-1.27\|11.02\|11.12\|10.87\|53420;2026-10-22\|10.57\|-2.85\|10.81\|10.93\|10.55\|56589;2026-10-23\|10.99\|3.97\|10.50\|11.06\|10.20\|115262;2026-10-26\|11.10\|1.00\|11.02\|11.43\|11.01\|127387;2026-10-27\|11.00\|-0.90\|11.14\|11.43\|10.97\|107817;2026-10-28\|11.22\|2.00\|11.01\|11.30\|10.99\|84834;2026-10-29\|10.75\|-4.19\|11.15\|11.17\|10.75\|72109;2026-10-30\|10.58\|-1.58\|10.55\|10.97\|10.43\|75426;2026-11-02\|10.72\|1.32\|10.78\|10.82\|10.46\|85592;2026-11-03\|10.66\|-0.56\|10.62\|10.87\|10.57\|60207;2026-11-04\|10.88\|2.06\|10.67\|10.89\|10.50\|78706;2026-11-05\|11.02\|1.29\|10.80\|11.09\|10.78\|68783;2026-11-06\|10.80\|-2.00\|10.65\|10.89\|10.58\|52824
130382	宇树发布升级版人形机器人G1+	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
130381		氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域，向潮州三环供应的MLCC相关粉体仍处于小量验证阶段	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
130380		教育服务+文化消费+出版发行 1、据2026年9月9日投资者关系活动记录表，公司明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务。 2、据2026年8月26日主要经营数据公告，公司上半年教材销售码洋同比增长12.18%，营业收入同比增长7.88%，并拓展文创、咖啡、研学等多元业态。 3、据2026年4月10日年度报告，公司是内蒙古自治区规模最大的出版物发行企业，控股股东为内蒙古新华控股有限公司，实际控制人为内蒙古自治区人民政府。	公司是内蒙古规模最大的出版物发行企业，明确以教育服务、文化消费、现代物流为核心，向综合文化服务商转型，提供阅读空间设计、阅读活动策划及阅读课程开发等服务	2026-06-29\|8.85\|-0.34\|8.87\|8.92\|8.55\|22939;2026-06-30\|8.73\|-1.36\|8.80\|8.91\|8.69\|12929;2026-07-01\|8.89\|1.83\|8.72\|8.93\|8.66\|19148;2026-07-02\|8.99\|1.12\|8.82\|9.10\|8.82\|18640;2026-07-03\|9.11\|1.33\|8.99\|9.16\|8.99\|15025;2026-07-06\|9.18\|0.77\|9.12\|9.23\|9.08\|16811;2026-07-07\|8.93\|-2.72\|9.18\|9.18\|8.90\|12639;2026-07-08\|9.00\|0.78\|8.91\|9.08\|8.82\|9993;2026-07-09\|8.86\|-1.56\|8.97\|9.06\|8.82\|13744;2026-07-10\|8.93\|0.79\|8.85\|9.05\|8.74\|26997;2026-07-13\|8.70\|-2.58\|8.84\|8.94\|8.69\|19691;2026-07-14\|8.78\|0.92\|8.72\|8.89\|8.68\|18265;2026-07-15\|8.98\|2.28\|8.68\|9.00\|8.66\|25407;2026-07-16\|9.13\|1.67\|8.93\|9.17\|8.89\|17467;2026-07-17\|8.93\|-2.19\|9.17\|9.26\|8.85\|21543;2026-07-20\|8.88\|-0.56\|8.96\|9.11\|8.80\|22800;2026-07-21\|8.83\|-0.56\|8.92\|8.96\|8.70\|24833;2026-07-22\|8.61\|-2.49\|8.88\|8.90\|8.58\|22948;2026-07-23\|8.78\|1.97\|8.56\|8.78\|8.55\|14556;2026-07-24\|8.55\|-2.62\|8.69\|8.78\|8.55\|15372;2026-07-27\|8.64\|1.05\|8.55\|8.67\|8.50\|19126;2026-07-28\|8.69\|0.58\|8.58\|8.74\|8.57\|15017;2026-07-29\|8.87\|2.07\|8.71\|8.91\|8.71\|23863;2026-07-30\|8.87\|0.00\|8.87\|9.02\|8.81\|23667;2026-07-31\|9.01\|1.58\|8.90\|9.05\|8.86\|22416;2026-08-03\|9.16\|1.66\|8.99\|9.18\|8.96\|24493;2026-08-04\|9.15\|-0.11\|9.19\|9.26\|9.11\|17661;2026-08-05\|9.11\|-0.44\|9.15\|9.19\|9.04\|16839;2026-08-06\|9.10\|-0.11\|9.09\|9.14\|8.96\|13274;2026-08-07\|9.03\|-0.77\|9.11\|9.12\|8.90\|15222;2026-08-10\|9.20\|1.88\|9.03\|9.23\|9.03\|21022;2026-08-11\|9.14\|-0.65\|9.22\|9.22\|9.09\|13671;2026-08-12\|9.23\|0.98\|9.12\|9.26\|9.12\|17088;2026-08-13\|9.21\|-0.22\|9.18\|9.55\|9.18\|35120;2026-08-14\|9.28\|0.76\|9.26\|9.33\|9.08\|24422;2026-08-17\|9.24\|-0.43\|9.28\|9.30\|9.09\|19066;2026-08-18\|9.26\|0.22\|9.18\|9.33\|9.13\|19753;2026-08-19\|9.08\|-1.94\|9.22\|9.26\|9.06\|13385;2026-08-20\|9.21\|1.43\|9.05\|9.24\|9.05\|18125;2026-08-21\|9.08\|-1.41\|9.19\|9.19\|9.02\|14178;2026-08-24\|9.16\|0.88\|9.13\|9.24\|9.09\|14191;2026-08-25\|9.23\|0.76\|9.11\|9.25\|9.11\|16745;2026-08-26\|9.10\|-1.41\|9.23\|9.27\|9.06\|30779;2026-08-27\|9.04\|-0.66\|9.11\|9.12\|9.02\|22574;2026-08-28\|9.09\|0.55\|9.04\|9.13\|9.01\|17102;2026-08-31\|9.24\|1.65\|9.12\|9.25\|9.05\|28129;2026-09-01\|9.64\|4.33\|9.24\|9.95\|9.24\|97191;2026-09-02\|9.48\|-1.66\|9.63\|9.76\|9.37\|50795;2026-09-03\|9.40\|-0.84\|9.48\|9.80\|9.34\|44870;2026-09-04\|9.80\|4.26\|9.35\|10.34\|9.35\|144596;2026-09-07\|9.95\|1.53\|9.70\|10.10\|9.59\|141750;2026-09-08\|10.32\|3.72\|10.47\|10.70\|10.03\|165391;2026-09-09\|9.97\|-3.39\|10.09\|10.17\|9.70\|108760;2026-09-10\|9.75\|-2.21\|9.95\|10.10\|9.70\|62285;2026-09-11\|10.05\|3.08\|9.61\|10.39\|9.50\|112074;2026-09-14\|10.42\|3.68\|9.91\|11.06\|9.91\|154019;2026-09-15\|10.13\|-2.78\|10.57\|10.68\|10.05\|114109;2026-09-16\|11.14\|9.97\|10.09\|11.14\|10.01\|116553;2026-09-17\|12.25\|9.96\|12.25\|12.25\|12.25\|59469;2026-09-18\|13.48\|10.04\|13.48\|13.48\|12.34\|652833;2026-09-21\|14.83\|10.01\|14.83\|14.83\|14.66\|375729;2026-09-22\|16.31\|9.98\|15.26\|16.31\|14.98\|389688;2026-09-23\|16.79\|2.94\|15.51\|17.42\|14.83\|735517;2026-09-24\|18.47\|10.01\|16.99\|18.47\|16.85\|721871;2026-09-28\|16.62\|-10.02\|17.99\|18.37\|16.62\|151604;2026-09-29\|15.31\|-7.88\|14.96\|16.28\|14.96\|664524;2026-09-30\|14.01\|-8.49\|15.50\|16.28\|13.80\|601206;2026-10-08\|13.02\|-7.07\|13.85\|14.25\|12.79\|483146;2026-10-09\|13.30\|2.15\|12.95\|13.54\|11.97\|546079;2026-10-12\|14.63\|10.00\|12.99\|14.63\|12.95\|597995;2026-10-13\|13.17\|-9.98\|14.01\|14.13\|13.17\|502037;2026-10-14\|13.20\|0.23\|12.52\|14.00\|12.05\|527342;2026-10-15\|14.52\|10.00\|12.42\|14.52\|12.42\|662541;2026-10-16\|13.72\|-5.51\|14.48\|15.24\|13.51\|615509;2026-10-19\|12.77\|-6.92\|13.87\|14.08\|12.36\|448145;2026-10-20\|11.96\|-6.34\|12.65\|13.10\|11.83\|360509;2026-10-21\|12.12\|1.34\|12.19\|12.80\|11.97\|379106;2026-10-22\|10.91\|-9.98\|11.48\|11.81\|10.91\|336699;2026-10-23\|10.80\|-1.01\|10.60\|11.07\|10.10\|323693;2026-10-26\|10.75\|-0.46\|10.72\|10.99\|10.26\|197511;2026-10-27\|10.38\|-3.44\|10.89\|10.90\|10.38\|172034;2026-10-28\|10.58\|1.93\|10.38\|10.60\|10.19\|168191;2026-10-29\|10.25\|-3.12\|10.48\|10.60\|10.20\|129992;2026-10-30\|9.60\|-6.34\|9.99\|10.10\|9.58\|163541;2026-11-02\|10.37\|8.02\|9.58\|10.43\|9.44\|196407;2026-11-03\|10.23\|-1.35\|10.21\|10.52\|10.08\|124137;2026-11-04\|10.39\|1.56\|10.21\|10.48\|10.06\|166272;2026-11-05\|10.81\|4.04\|10.30\|10.82\|10.24\|176704;2026-11-06\|10.45\|-3.33\|10.45\|10.71\|10.20\|144073
130379	宇树发布升级版人形机器人G1+		公司自主研发的 SD400 系列伺服系统，凭借超快速响应、高精度位置控制、高稳定性以及紧凑的设计等特性，已实现对机器人应用（关节驱动、喷涂路径优化、焊接工艺精准执行）的适配	2026-06-29\|44.32\|0.68\|43.81\|44.96\|42.83\|6584;2026-06-30\|46.81\|5.62\|43.87\|47.21\|43.87\|8199;2026-07-01\|49.94\|6.69\|46.41\|50.38\|46.41\|13611;2026-07-02\|47.70\|-4.49\|49.77\|49.79\|47.53\|8871;2026-07-03\|48.68\|2.05\|48.20\|48.86\|47.50\|5701;2026-07-06\|46.36\|-4.77\|49.02\|49.02\|46.18\|7128;2026-07-07\|45.10\|-2.72\|46.43\|46.96\|44.92\|4087;2026-07-08\|44.69\|-0.91\|45.11\|45.60\|44.25\|3665;2026-07-09\|45.30\|1.36\|45.80\|46.60\|44.42\|5587;2026-07-10\|45.60\|0.66\|44.80\|46.80\|44.80\|6430;2026-07-13\|44.00\|-3.51\|45.29\|45.87\|43.91\|5936;2026-07-14\|45.05\|2.39\|44.00\|45.45\|43.47\|5405;2026-07-15\|45.70\|1.44\|44.60\|46.14\|44.40\|5036;2026-07-16\|46.35\|1.42\|45.57\|47.10\|45.07\|6107;2026-07-17\|48.03\|3.62\|46.09\|49.50\|45.99\|14889;2026-07-20\|49.89\|3.87\|48.25\|51.28\|46.80\|21322;2026-07-21\|47.96\|-3.87\|49.88\|49.88\|46.50\|19311;2026-07-22\|51.27\|6.90\|47.43\|52.97\|46.56\|20711;2026-07-23\|54.02\|5.36\|50.76\|54.95\|50.08\|23259;2026-07-24\|55.42\|2.59\|52.58\|57.58\|52.12\|25716;2026-07-27\|56.50\|1.95\|54.34\|57.58\|53.60\|19850;2026-07-28\|56.50\|0.00\|55.90\|58.88\|54.54\|20985;2026-07-29\|54.81\|-2.99\|56.00\|56.90\|54.00\|20200;2026-07-30\|53.59\|-2.23\|54.54\|55.16\|52.85\|13506;2026-07-31\|55.13\|2.87\|53.11\|56.17\|53.00\|13430;2026-08-03\|56.33\|2.18\|55.88\|57.33\|55.00\|9769;2026-08-04\|58.90\|4.56\|57.47\|59.99\|55.70\|17651;2026-08-05\|57.46\|-2.44\|58.40\|59.50\|57.01\|11850;2026-08-06\|58.44\|1.71\|57.60\|59.73\|56.88\|12158;2026-08-07\|56.70\|-2.98\|57.90\|58.29\|56.53\|7977;2026-08-10\|60.93\|7.46\|56.70\|61.85\|56.46\|19842;2026-08-11\|59.40\|-2.51\|60.45\|60.96\|59.30\|8592;2026-08-12\|58.65\|-1.26\|59.40\|60.19\|57.71\|9043;2026-08-13\|58.78\|0.22\|58.53\|60.40\|58.10\|6845;2026-08-14\|58.10\|-1.16\|60.02\|60.02\|57.40\|5163;2026-08-17\|58.40\|0.52\|58.18\|59.00\|56.88\|6266;2026-08-18\|54.49\|-6.70\|58.43\|59.92\|54.00\|17414;2026-08-19\|53.40\|-2.00\|53.32\|55.43\|53.16\|10771;2026-08-20\|54.96\|2.92\|53.58\|55.11\|53.58\|7580;2026-08-21\|55.09\|0.24\|54.25\|55.73\|53.56\|6432;2026-08-24\|55.80\|1.29\|55.26\|59.16\|54.25\|14150;2026-08-25\|56.45\|1.16\|54.58\|57.88\|54.14\|11471;2026-08-26\|55.96\|-0.87\|56.22\|56.91\|55.50\|6332;2026-08-27\|54.96\|-1.79\|56.24\|56.35\|53.65\|10735;2026-08-28\|54.38\|-1.06\|54.76\|57.48\|53.00\|15181;2026-08-31\|60.42\|11.11\|54.00\|60.96\|53.50\|29557;2026-09-01\|60.72\|0.50\|60.09\|61.38\|59.23\|13423;2026-09-02\|60.21\|-0.84\|60.70\|60.81\|58.71\|9537;2026-09-03\|62.90\|4.47\|60.30\|64.79\|60.10\|32907;2026-09-04\|66.25\|5.33\|62.72\|67.13\|62.30\|28949;2026-09-07\|66.80\|0.83\|66.07\|67.45\|62.99\|29945;2026-09-08\|61.57\|-7.83\|66.14\|66.18\|61.02\|33563;2026-09-09\|57.98\|-5.83\|61.02\|61.80\|57.80\|22792;2026-09-10\|54.81\|-5.47\|57.48\|57.88\|54.23\|16907;2026-09-11\|52.69\|-3.87\|53.81\|54.21\|50.31\|17452;2026-09-14\|52.79\|0.19\|53.28\|54.18\|51.64\|8702;2026-09-15\|51.20\|-3.01\|52.26\|53.41\|51.20\|6979;2026-09-16\|52.75\|3.03\|51.67\|53.48\|50.58\|8882;2026-09-17\|58.20\|10.33\|52.95\|58.89\|52.77\|23505;2026-09-18\|62.38\|7.18\|58.29\|63.55\|57.74\|25300;2026-09-21\|60.30\|-3.33\|61.99\|63.47\|60.00\|20081;2026-09-22\|60.17\|-0.22\|60.10\|60.99\|59.56\|11350;2026-09-23\|60.51\|0.57\|59.63\|61.61\|58.25\|15438;2026-09-24\|64.69\|6.91\|60.48\|65.36\|60.00\|31251;2026-09-28\|59.80\|-7.56\|64.19\|64.73\|59.71\|16610;2026-09-29\|61.01\|2.02\|59.50\|63.27\|59.44\|14542;2026-09-30\|59.94\|-1.75\|61.16\|61.78\|58.77\|12952;2026-10-08\|59.06\|-1.47\|59.76\|60.90\|58.80\|10206;2026-10-09\|59.44\|0.64\|58.62\|60.60\|56.71\|10467;2026-10-12\|60.01\|0.96\|59.01\|61.70\|58.89\|9341;2026-10-13\|59.87\|-0.23\|59.99\|60.42\|56.88\|9951;2026-10-14\|56.81\|-5.11\|59.87\|59.88\|56.78\|7990;2026-10-15\|54.00\|-4.95\|55.28\|56.97\|53.41\|11095;2026-10-16\|52.66\|-2.48\|54.22\|55.80\|52.18\|9945;2026-10-19\|51.65\|-1.92\|51.90\|52.98\|50.01\|6559;2026-10-20\|53.42\|3.43\|51.00\|54.15\|51.00\|7156;2026-10-21\|53.11\|-0.58\|53.64\|54.32\|52.50\|4998;2026-10-22\|54.00\|1.68\|53.30\|55.50\|51.73\|10602;2026-10-23\|54.12\|0.22\|52.54\|55.16\|49.10\|14373;2026-10-26\|53.19\|-1.72\|53.60\|54.46\|52.02\|7383;2026-10-27\|57.86\|8.78\|53.97\|58.86\|53.30\|26721;2026-10-28\|56.68\|-2.04\|57.87\|59.03\|55.33\|16758;2026-10-29\|56.31\|-0.65\|54.70\|57.50\|54.50\|12246;2026-10-30\|52.40\|-6.94\|55.83\|56.03\|52.20\|9534;2026-11-02\|51.96\|-0.84\|52.50\|53.13\|49.62\|13780;2026-11-03\|49.15\|-5.41\|50.90\|52.25\|48.39\|11570;2026-11-04\|51.99\|5.78\|49.60\|52.53\|48.26\|15938;2026-11-05\|52.67\|1.31\|51.96\|52.83\|50.82\|7445;2026-11-06\|50.10\|-4.88\|50.00\|51.15\|49.81\|9189
130378	宇树发布升级版人形机器人G1+		1、公司空心杯转子平衡机、减速器转子平衡机等产品已切入人形机器人核心零部件，与多家头部机器人核心零部件企业建立合作； 2、子公司予琚智能推出液冷Manifold管路校直设备，已与多家行业头部企业合作，在手订单金额较去年同期有较大幅度增长； 3、公司“DG3高速动平衡及超速试验装备”通过专家组评审，实现舰船燃气轮机、航空发动机等高端旋转机械高速动平衡检测装备国产自主化突破，目前公司拓展了部分航空航天领域客户并建立合作关系	2026-06-29\|58.77\|-20.00\|74.00\|74.03\|58.77\|70373;2026-06-30\|61.39\|4.46\|58.18\|63.50\|56.40\|85050;2026-07-01\|67.90\|10.60\|63.49\|69.95\|60.89\|78439;2026-07-02\|72.46\|6.72\|69.01\|77.95\|67.90\|86789;2026-07-03\|72.05\|-0.57\|72.56\|73.91\|70.00\|48222;2026-07-06\|72.18\|0.18\|73.50\|77.26\|71.75\|40365;2026-07-07\|74.13\|2.70\|73.73\|78.52\|71.00\|61371;2026-07-08\|66.80\|-9.89\|73.39\|74.12\|66.40\|58693;2026-07-09\|72.86\|9.07\|68.12\|73.12\|66.17\|53052;2026-07-10\|78.69\|8.00\|75.12\|83.99\|75.09\|99579;2026-07-13\|74.51\|-5.31\|79.00\|81.30\|73.76\|82491;2026-07-14\|70.94\|-4.79\|73.02\|76.33\|68.51\|61105;2026-07-15\|69.01\|-2.72\|70.87\|75.15\|68.58\|44726;2026-07-16\|65.30\|-5.38\|68.28\|71.28\|64.58\|46936;2026-07-17\|57.28\|-12.28\|67.71\|68.63\|57.00\|46002;2026-07-20\|47.19\|-17.62\|60.58\|60.58\|45.82\|97703;2026-07-21\|47.00\|-0.40\|47.19\|47.69\|40.01\|85461;2026-07-22\|44.40\|-5.53\|46.16\|47.97\|43.60\|67133;2026-07-23\|43.95\|-1.01\|44.60\|46.85\|43.00\|53586;2026-07-24\|41.58\|-5.39\|43.00\|44.23\|41.26\|43053;2026-07-27\|43.68\|5.05\|41.21\|43.94\|40.18\|47316;2026-07-28\|40.35\|-7.62\|43.50\|43.90\|40.06\|32942;2026-07-29\|37.61\|-6.79\|40.35\|40.58\|35.78\|59030;2026-07-30\|33.58\|-10.72\|37.26\|37.63\|33.16\|58130;2026-07-31\|36.81\|9.62\|36.00\|38.83\|35.25\|76970;2026-08-03\|39.01\|5.98\|37.96\|39.98\|37.05\|77316;2026-08-04\|41.81\|7.18\|40.14\|42.64\|38.47\|56926;2026-08-05\|43.60\|4.28\|41.86\|44.10\|41.40\|42769;2026-08-06\|44.93\|3.05\|43.60\|45.20\|42.67\|39670;2026-08-07\|45.85\|2.05\|44.93\|46.50\|42.99\|46668;2026-08-10\|45.55\|-0.65\|46.67\|47.88\|44.17\|45932;2026-08-11\|45.39\|-0.35\|45.55\|45.84\|43.74\|37218;2026-08-12\|45.36\|-0.07\|45.00\|46.51\|44.50\|32363;2026-08-13\|44.09\|-2.80\|46.39\|49.22\|43.87\|60328;2026-08-14\|43.90\|-0.43\|44.02\|44.65\|42.90\|38822;2026-08-17\|47.76\|8.79\|44.16\|47.76\|43.80\|65470;2026-08-18\|46.24\|-3.18\|47.58\|47.91\|45.15\|44518;2026-08-19\|41.06\|-11.20\|45.67\|45.74\|41.00\|49808;2026-08-20\|40.71\|-0.85\|42.20\|42.36\|40.10\|47633;2026-08-21\|40.60\|-0.27\|40.27\|41.79\|39.77\|34015;2026-08-24\|41.07\|1.16\|40.43\|41.48\|39.76\|48744;2026-08-25\|43.90\|6.89\|40.42\|44.40\|39.04\|54450;2026-08-26\|42.55\|-3.08\|43.51\|44.29\|41.48\|52039;2026-08-27\|44.62\|4.86\|43.15\|45.50\|42.80\|45340;2026-08-28\|42.62\|-4.48\|45.00\|45.02\|42.60\|51902;2026-08-31\|46.02\|7.98\|41.93\|46.40\|41.50\|64624;2026-09-01\|47.42\|3.04\|46.13\|48.08\|44.90\|66745;2026-09-02\|46.45\|-2.05\|46.76\|47.05\|45.60\|45557;2026-09-03\|50.56\|8.85\|46.98\|51.06\|46.50\|67760;2026-09-04\|50.16\|-0.79\|52.02\|52.96\|49.53\|78975;2026-09-07\|51.28\|2.23\|52.58\|53.27\|50.71\|63927;2026-09-08\|57.86\|12.83\|51.30\|58.88\|50.66\|98302;2026-09-09\|56.81\|-1.81\|57.58\|58.87\|56.18\|64754;2026-09-10\|54.45\|-4.15\|56.14\|56.99\|54.10\|54668;2026-09-11\|51.85\|-4.78\|53.51\|53.80\|49.57\|58241;2026-09-14\|55.65\|7.33\|51.43\|57.14\|51.00\|71511;2026-09-15\|54.91\|-1.33\|56.15\|56.68\|54.50\|38982;2026-09-16\|59.70\|8.72\|54.51\|60.00\|54.51\|67162;2026-09-17\|65.98\|10.52\|59.71\|67.80\|59.71\|107106;2026-09-18\|68.68\|4.09\|67.63\|69.30\|65.09\|94583;2026-09-21\|67.55\|-1.65\|69.50\|69.50\|67.01\|44326;2026-09-22\|66.30\|-1.85\|68.00\|69.50\|65.93\|47825;2026-09-23\|67.25\|1.43\|66.00\|67.70\|65.67\|38334;2026-09-24\|65.71\|-2.29\|66.99\|67.90\|65.14\|38430;2026-09-28\|59.89\|-8.86\|65.06\|65.32\|58.91\|56813;2026-09-29\|59.55\|-0.57\|59.29\|60.12\|57.79\|37608;2026-09-30\|56.35\|-5.37\|57.82\|61.98\|56.26\|37950;2026-10-08\|53.22\|-5.55\|58.31\|58.49\|52.68\|44444;2026-10-09\|49.65\|-6.71\|52.99\|53.02\|46.76\|59529;2026-10-12\|48.50\|-2.32\|50.61\|51.47\|47.70\|37390;2026-10-13\|48.30\|-0.41\|47.51\|49.18\|43.81\|59389;2026-10-14\|46.45\|-3.83\|47.98\|48.30\|46.26\|26360;2026-10-15\|42.90\|-7.64\|44.47\|45.00\|42.40\|32836;2026-10-16\|44.33\|3.33\|44.19\|45.77\|43.52\|42097;2026-10-19\|44.19\|-0.32\|44.07\|44.99\|41.26\|49407;2026-10-20\|44.16\|-0.07\|44.20\|45.75\|43.02\|36466;2026-10-21\|44.50\|0.77\|44.14\|45.87\|43.60\|30740;2026-10-22\|41.89\|-5.87\|44.94\|44.94\|41.89\|41204;2026-10-23\|43.29\|3.34\|40.80\|43.84\|38.38\|52533;2026-10-26\|40.86\|-5.61\|42.71\|42.99\|40.60\|36415;2026-10-27\|38.43\|-5.95\|40.94\|42.59\|38.33\|35499;2026-10-28\|40.74\|6.01\|38.43\|41.67\|37.43\|41863;2026-10-29\|38.79\|-4.79\|40.57\|41.28\|38.68\|34889;2026-10-30\|36.18\|-6.73\|37.23\|39.25\|36.10\|50452;2026-11-02\|37.96\|4.92\|36.36\|38.24\|34.93\|48014;2026-11-03\|36.35\|-4.24\|37.79\|37.94\|35.90\|42711;2026-11-04\|38.73\|6.55\|36.98\|39.00\|34.90\|42335;2026-11-05\|39.81\|2.79\|38.47\|40.36\|37.07\|53316;2026-11-06\|37.62\|-5.50\|37.10\|39.18\|36.36\|39598
130377	诺和诺德携手Anthropic，利用Claude加速新药研发		1、公司的细胞治疗产业化装备主要为干细胞、免疫细胞等细胞治疗药物提供符合GMP要求的制备装备； 2、公司生产的NC膜可以应用于病毒检测、食品质量监测等领域；公司产品在食品安全方面的运用主要是微生物检测系列、灭菌技术系列、有机物分析系列等	2026-06-29\|19.06\|3.87\|18.28\|19.41\|17.75\|31051;2026-06-30\|19.09\|0.16\|18.91\|19.36\|18.44\|23683;2026-07-01\|19.81\|3.77\|19.11\|19.97\|18.84\|24408;2026-07-02\|19.96\|0.76\|19.81\|20.34\|19.65\|29603;2026-07-03\|20.52\|2.81\|20.15\|21.08\|20.15\|28273;2026-07-06\|21.42\|4.39\|20.74\|21.60\|20.32\|44881;2026-07-07\|20.48\|-4.39\|21.43\|21.43\|19.93\|34772;2026-07-08\|21.04\|2.73\|20.52\|22.53\|20.52\|44287;2026-07-09\|21.37\|1.57\|21.25\|21.96\|20.51\|42628;2026-07-10\|22.00\|2.95\|21.30\|22.43\|20.92\|33138;2026-07-13\|21.49\|-2.32\|21.50\|22.40\|21.32\|28786;2026-07-14\|20.71\|-3.63\|19.96\|21.20\|19.96\|37440;2026-07-15\|21.73\|4.93\|20.60\|22.53\|20.48\|51452;2026-07-16\|21.21\|-2.39\|21.13\|22.30\|21.13\|37514;2026-07-17\|19.75\|-6.88\|21.14\|21.20\|19.46\|34887;2026-07-20\|18.53\|-6.18\|19.84\|20.20\|18.23\|33912;2026-07-21\|18.03\|-2.70\|18.69\|18.78\|16.88\|37375;2026-07-22\|17.34\|-3.83\|18.04\|18.39\|17.25\|24746;2026-07-23\|17.65\|1.79\|17.14\|17.68\|17.07\|18128;2026-07-24\|17.08\|-3.23\|17.45\|17.61\|16.91\|15408;2026-07-27\|18.15\|6.26\|16.94\|18.66\|16.94\|31173;2026-07-28\|18.08\|-0.39\|18.04\|18.71\|18.04\|21969;2026-07-29\|18.20\|0.66\|18.08\|18.40\|17.76\|15747;2026-07-30\|17.79\|-2.25\|18.22\|18.48\|17.71\|19424;2026-07-31\|18.08\|1.63\|17.95\|18.33\|17.84\|15319;2026-08-03\|18.71\|3.48\|18.15\|18.86\|18.10\|23342;2026-08-04\|19.30\|3.15\|18.71\|19.49\|18.71\|25265;2026-08-05\|19.16\|-0.73\|19.31\|19.45\|18.98\|26874;2026-08-06\|19.48\|1.67\|19.16\|19.48\|19.03\|18778;2026-08-07\|19.98\|2.57\|19.42\|20.00\|19.12\|21376;2026-08-10\|20.75\|3.85\|20.03\|20.86\|19.83\|32271;2026-08-11\|20.51\|-1.16\|20.50\|20.80\|20.18\|18108;2026-08-12\|20.46\|-0.24\|20.52\|20.74\|20.41\|10356;2026-08-13\|20.25\|-1.03\|20.80\|20.80\|20.15\|17955;2026-08-14\|20.48\|1.14\|20.30\|21.77\|20.18\|50967;2026-08-17\|20.69\|1.03\|20.25\|20.76\|19.95\|42818;2026-08-18\|20.62\|-0.34\|20.50\|20.85\|20.20\|23577;2026-08-19\|19.62\|-4.85\|20.23\|20.63\|19.50\|22438;2026-08-20\|21.71\|10.65\|20.20\|22.77\|20.03\|79073;2026-08-21\|21.13\|-2.67\|21.35\|21.45\|20.75\|47336;2026-08-24\|20.37\|-3.60\|20.93\|21.33\|19.99\|41816;2026-08-25\|20.75\|1.87\|20.20\|20.87\|19.92\|32574;2026-08-26\|20.50\|-1.20\|20.87\|21.64\|20.40\|25774;2026-08-27\|21.43\|4.54\|20.87\|21.80\|20.87\|54130;2026-08-28\|20.95\|-2.24\|21.52\|21.74\|20.92\|30627;2026-08-31\|21.05\|0.48\|20.60\|21.50\|20.50\|26817;2026-09-01\|21.30\|1.19\|21.10\|21.55\|20.80\|23685;2026-09-02\|20.85\|-2.11\|20.89\|21.21\|20.72\|19797;2026-09-03\|20.47\|-1.82\|20.78\|21.24\|20.38\|21580;2026-09-04\|20.55\|0.39\|20.46\|21.10\|16.38\|24475;2026-09-07\|20.87\|1.56\|21.00\|21.00\|20.36\|20496;2026-09-08\|21.08\|1.01\|21.00\|21.22\|20.51\|21099;2026-09-09\|20.81\|-1.28\|20.99\|21.12\|20.66\|15001;2026-09-10\|20.44\|-1.78\|20.81\|20.88\|20.20\|13503;2026-09-11\|20.30\|-0.68\|20.30\|20.40\|19.53\|23551;2026-09-14\|20.12\|-0.89\|20.02\|20.24\|19.50\|23397;2026-09-15\|19.40\|-3.58\|20.00\|20.25\|19.36\|19452;2026-09-16\|19.85\|2.32\|19.39\|19.95\|19.25\|17974;2026-09-17\|21.95\|10.58\|19.88\|22.38\|19.82\|66024;2026-09-18\|21.74\|-0.96\|22.08\|22.36\|21.58\|51392;2026-09-21\|22.71\|4.46\|21.75\|22.74\|21.75\|41083;2026-09-22\|23.15\|2.39\|22.60\|23.35\|22.28\|36358;2026-09-23\|23.21\|0.26\|23.26\|23.50\|22.80\|24042;2026-09-24\|22.60\|-2.63\|23.21\|23.35\|22.60\|21136;2026-09-28\|22.12\|-2.12\|22.68\|22.92\|21.86\|27320;2026-09-29\|22.31\|0.86\|22.12\|22.56\|21.81\|18976;2026-09-30\|22.83\|2.33\|22.45\|23.46\|22.29\|39723;2026-10-08\|23.22\|1.71\|23.01\|23.68\|22.60\|48521;2026-10-09\|22.51\|-3.06\|22.97\|23.20\|21.60\|45903;2026-10-12\|21.56\|-4.22\|22.51\|22.51\|21.45\|26726;2026-10-13\|21.74\|0.83\|21.20\|21.95\|20.53\|24650;2026-10-14\|21.06\|-3.13\|21.71\|21.80\|21.06\|19135;2026-10-15\|20.45\|-2.90\|20.73\|20.94\|20.16\|22923;2026-10-16\|20.51\|0.29\|20.68\|21.35\|20.32\|23829;2026-10-19\|20.28\|-1.12\|20.24\|20.99\|19.34\|23691;2026-10-20\|20.47\|0.94\|20.10\|20.77\|20.08\|16760;2026-10-21\|20.02\|-2.20\|20.45\|20.80\|19.91\|17395;2026-10-22\|19.36\|-3.30\|20.00\|20.40\|19.35\|15840;2026-10-23\|19.77\|2.12\|19.04\|19.94\|18.21\|38431;2026-10-26\|19.91\|0.71\|19.63\|20.34\|19.50\|27928;2026-10-27\|18.78\|-5.68\|19.90\|20.27\|18.78\|16825;2026-10-28\|19.54\|4.05\|18.81\|19.84\|18.81\|20677;2026-10-29\|18.95\|-3.02\|19.80\|19.80\|18.91\|16876;2026-10-30\|18.40\|-2.90\|18.76\|19.70\|18.31\|23748;2026-11-02\|18.81\|2.23\|18.50\|18.89\|18.00\|24049;2026-11-03\|18.28\|-2.82\|18.60\|19.02\|18.16\|23402;2026-11-04\|18.80\|2.84\|18.29\|18.87\|17.69\|30623;2026-11-05\|19.28\|2.55\|18.62\|19.33\|18.51\|22350;2026-11-06\|18.71\|-2.96\|18.90\|19.08\|18.50\|21082
130376			1、公司实控人拟4.16亿元向泸州金开转让10.30%股份； 2、公司主营产品之一为工业保护搪瓷材料，主要应用于火电厂及非电行业实现烟气脱硫脱硝、超低排放、烟羽消白等设施建设	2026-06-29\|11.04\|-0.54\|11.12\|11.98\|10.69\|292111;2026-06-30\|11.72\|6.16\|11.00\|11.72\|10.73\|218273;2026-07-01\|11.73\|0.09\|11.79\|12.03\|11.52\|210995;2026-07-02\|11.60\|-1.11\|11.60\|12.20\|11.50\|213419;2026-07-03\|11.34\|-2.24\|11.76\|11.87\|11.13\|155926;2026-07-06\|10.50\|-7.41\|11.24\|11.39\|10.40\|253474;2026-07-07\|9.86\|-6.10\|10.48\|10.50\|9.73\|233138;2026-07-08\|9.59\|-2.74\|9.96\|10.24\|9.51\|142257;2026-07-09\|9.85\|2.71\|9.59\|9.86\|9.36\|140610;2026-07-10\|9.86\|0.10\|9.85\|10.10\|9.73\|126140;2026-07-13\|9.80\|-0.61\|9.92\|10.15\|9.62\|186370;2026-07-14\|10.05\|2.55\|9.74\|10.36\|9.40\|190761;2026-07-15\|9.52\|-5.27\|10.00\|10.29\|9.50\|156172;2026-07-16\|9.30\|-2.31\|9.38\|9.70\|9.16\|141362;2026-07-17\|8.24\|-11.40\|9.24\|9.37\|7.75\|343955;2026-07-20\|6.90\|-16.26\|8.45\|8.45\|6.59\|485782;2026-07-21\|6.96\|0.87\|6.83\|6.97\|5.95\|412553;2026-07-22\|6.74\|-3.16\|6.81\|7.24\|6.65\|269508;2026-07-23\|6.85\|1.63\|6.75\|6.97\|6.52\|175260;2026-07-24\|6.56\|-4.23\|6.77\|6.86\|6.40\|132804;2026-07-27\|7.16\|9.15\|6.59\|7.71\|6.53\|322050;2026-07-28\|7.60\|6.15\|7.15\|7.72\|7.14\|300497;2026-07-29\|7.99\|5.13\|7.60\|8.36\|7.44\|284272;2026-07-30\|7.84\|-1.88\|8.00\|8.28\|7.78\|199825;2026-07-31\|8.37\|6.76\|8.09\|8.49\|7.85\|180564;2026-08-03\|8.71\|4.06\|8.54\|8.86\|8.27\|176994;2026-08-04\|9.00\|3.33\|8.87\|9.12\|8.66\|143214;2026-08-05\|9.39\|4.33\|9.00\|9.44\|8.98\|103763;2026-08-06\|9.17\|-2.34\|9.35\|9.75\|8.81\|210780;2026-08-07\|9.07\|-1.09\|9.15\|9.40\|8.89\|188055;2026-08-10\|9.15\|0.88\|9.13\|9.19\|8.69\|160654;2026-08-11\|9.27\|1.31\|9.09\|9.48\|9.00\|196251;2026-08-12\|9.20\|-0.76\|9.28\|9.43\|9.05\|118870;2026-08-13\|9.82\|6.74\|9.21\|10.23\|9.16\|239794;2026-08-14\|9.63\|-1.93\|9.92\|10.05\|9.52\|171499;2026-08-17\|9.70\|0.73\|9.56\|10.08\|9.48\|174321;2026-08-18\|9.70\|0.00\|9.64\|9.82\|9.54\|95666;2026-08-19\|8.90\|-8.25\|9.67\|9.67\|8.88\|174488;2026-08-20\|9.42\|5.84\|8.98\|9.56\|8.88\|130891;2026-08-21\|9.53\|1.17\|9.52\|9.65\|9.16\|106932;2026-08-24\|9.53\|0.00\|9.60\|9.77\|9.35\|90695;2026-08-25\|9.69\|1.68\|9.58\|9.80\|9.21\|111656;2026-08-26\|9.63\|-0.62\|9.70\|9.95\|9.53\|106126;2026-08-27\|10.19\|5.82\|9.63\|10.30\|9.53\|145715;2026-08-28\|10.12\|-0.69\|10.14\|10.39\|10.10\|116000;2026-08-31\|10.24\|1.19\|10.01\|10.29\|9.98\|78603;2026-09-01\|10.08\|-1.56\|10.32\|10.33\|9.94\|84569;2026-09-02\|10.22\|1.39\|10.07\|10.37\|9.85\|104584;2026-09-03\|10.68\|4.50\|10.26\|10.77\|10.25\|164088;2026-09-04\|10.16\|-4.87\|10.72\|10.94\|10.00\|159605;2026-09-07\|10.54\|3.74\|10.24\|10.79\|10.16\|111978;2026-09-08\|10.54\|0.00\|10.54\|10.71\|10.38\|108589;2026-09-09\|10.44\|-0.95\|10.54\|10.65\|10.33\|67319;2026-09-10\|10.17\|-2.59\|10.54\|10.55\|10.07\|85425;2026-09-11\|9.85\|-3.15\|10.10\|10.10\|9.61\|109597;2026-09-14\|10.03\|1.83\|9.78\|10.22\|9.77\|108866;2026-09-15\|10.10\|0.70\|9.98\|10.29\|9.95\|85212;2026-09-16\|10.20\|0.99\|10.10\|10.42\|10.01\|94339;2026-09-17\|11.33\|11.08\|10.20\|11.55\|10.17\|402557;2026-09-18\|11.95\|5.47\|11.35\|12.08\|11.32\|323480;2026-09-21\|12.15\|1.67\|12.00\|12.39\|12.00\|256072;2026-09-22\|12.04\|-0.91\|12.28\|12.48\|11.97\|193100;2026-09-23\|11.77\|-2.24\|12.08\|12.17\|11.75\|187749;2026-09-24\|11.07\|-5.95\|11.74\|11.75\|11.00\|226616;2026-09-28\|9.94\|-10.21\|10.96\|11.02\|9.92\|252173;2026-09-29\|10.12\|1.81\|10.04\|10.38\|9.92\|147252;2026-09-30\|10.06\|-0.59\|10.15\|10.23\|9.93\|108565;2026-10-08\|10.20\|1.39\|10.20\|10.84\|10.03\|173097;2026-10-09\|11.35\|11.27\|10.17\|11.35\|9.97\|224355;2026-10-12\|11.24\|-0.97\|11.66\|11.72\|11.01\|187799;2026-10-13\|11.74\|4.45\|11.18\|11.98\|10.80\|206915;2026-10-14\|11.60\|-1.19\|11.87\|11.93\|11.53\|115983;2026-10-15\|10.75\|-7.33\|11.34\|11.46\|10.69\|180977;2026-10-16\|10.87\|1.12\|10.92\|11.30\|10.66\|123449;2026-10-19\|10.72\|-1.38\|10.75\|11.00\|10.22\|124282;2026-10-20\|10.83\|1.03\|10.80\|10.98\|10.64\|78665;2026-10-21\|11.29\|4.25\|10.93\|11.30\|10.74\|119540;2026-10-22\|10.90\|-3.45\|11.25\|11.38\|10.88\|95652;2026-10-23\|10.75\|-1.38\|10.61\|10.85\|9.83\|154783;2026-10-26\|10.38\|-3.44\|10.74\|10.96\|10.21\|107483;2026-10-27\|10.32\|-0.58\|10.55\|10.69\|10.23\|73606;2026-10-28\|10.86\|5.23\|10.32\|11.09\|10.15\|160513;2026-10-29\|11.01\|1.38\|10.71\|11.18\|10.70\|140809;2026-10-30\|11.03\|0.18\|10.81\|11.58\|10.61\|169464;2026-11-02\|11.41\|3.45\|11.10\|11.63\|10.50\|163651;2026-11-03\|11.22\|-1.67\|11.41\|11.79\|11.07\|137425;2026-11-04\|11.53\|2.76\|11.30\|11.55\|10.98\|118618;2026-11-05\|11.77\|2.08\|11.54\|11.95\|11.42\|105641;2026-11-06\|11.49\|-2.38\|11.40\|11.99\|11.20\|143982
130375	宇树发布升级版人形机器人G1+	转债提前赎回+半导体仪表+核电订单 1、据2026年9月3日公告，公司将于9月17日提前赎回万讯转债，未转股债券将被强制赎回。 2、据2026年8月25日特定对象调研，公司压力传感器、真空计已取得部分半导体领域订单，气体探测器及报警器导入中芯国际等客户。 3、据2026年8月25日半年度报告，公司执行器产品首次批量中标山东核电扩建项目，切入核电配套供应链。	1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289;2026-09-08\|9.83\|-6.82\|10.70\|10.80\|9.64\|583935;2026-09-09\|8.95\|-8.95\|9.74\|9.79\|8.86\|428950;2026-09-10\|9.30\|3.91\|8.96\|10.10\|8.65\|655933;2026-09-11\|9.11\|-2.04\|9.18\|9.27\|8.43\|450714;2026-09-14\|10.46\|14.82\|8.94\|10.93\|8.56\|918294;2026-09-15\|10.31\|-1.43\|10.66\|10.91\|10.20\|668780;2026-09-16\|10.20\|-1.07\|10.54\|10.75\|10.08\|487925;2026-09-17\|11.49\|12.65\|10.26\|12.12\|10.25\|786143;2026-09-18\|11.62\|1.13\|11.50\|12.18\|11.20\|621814;2026-09-21\|11.42\|-1.72\|11.65\|11.83\|11.08\|485900;2026-09-22\|11.63\|1.84\|11.66\|12.37\|11.46\|537276;2026-09-23\|11.85\|1.89\|11.42\|12.15\|11.09\|490253;2026-09-24\|11.51\|-2.87\|11.62\|12.10\|11.36\|333907;2026-09-28\|10.26\|-10.86\|11.72\|11.77\|10.20\|357298;2026-09-29\|10.09\|-1.66\|10.03\|10.40\|10.02\|263930;2026-09-30\|9.80\|-2.87\|10.13\|10.22\|9.70\|199923;2026-10-08\|9.58\|-2.24\|10.00\|10.13\|9.40\|190872;2026-10-09\|9.10\|-5.01\|9.46\|9.46\|8.39\|317462;2026-10-12\|8.74\|-3.96\|9.01\|9.01\|8.60\|169661;2026-10-13\|8.63\|-1.26\|8.49\|8.81\|8.18\|229264;2026-10-14\|8.09\|-6.26\|8.56\|8.59\|8.06\|217494;2026-10-15\|7.66\|-5.32\|7.79\|7.99\|7.58\|211438;2026-10-16\|7.50\|-2.09\|7.99\|7.99\|7.41\|173445;2026-10-19\|7.31\|-2.53\|7.43\|7.47\|7.00\|224780;2026-10-20\|7.49\|2.46\|7.28\|7.59\|7.16\|254522;2026-10-21\|7.36\|-1.74\|7.59\|7.69\|7.30\|263851;2026-10-22\|6.99\|-5.03\|7.37\|7.49\|6.94\|262173;2026-10-23\|7.27\|4.01\|7.04\|7.32\|6.51\|366192;2026-10-26\|7.15\|-1.65\|7.19\|7.29\|7.06\|260344;2026-10-27\|6.95\|-2.80\|7.18\|7.28\|6.94\|180169;2026-10-28\|7.34\|5.61\|7.04\|7.41\|6.99\|245780;2026-10-29\|6.97\|-5.04\|7.31\|7.38\|6.95\|226904;2026-10-30\|6.74\|-3.30\|6.81\|7.18\|6.74\|228501;2026-11-02\|6.99\|3.71\|6.88\|7.04\|6.58\|215890;2026-11-03\|6.78\|-3.00\|6.90\|7.06\|6.70\|192866;2026-11-04\|7.39\|9.00\|6.78\|7.40\|6.64\|349781;2026-11-05\|7.89\|6.77\|7.33\|8.23\|7.32\|481318;2026-11-06\|7.31\|-7.35\|7.31\|7.60\|7.22\|432088
130374	宇树发布升级版人形机器人G1+	智能制造+电机+扭亏为盈 1、据2025年半年报，公司是国内智能制造定制化综合解决方案的引领者，是国家级高新技术企业，在精密绕线领域处于行业领先地位。 2、据2025年半年报，在消费电子领域，公司保持手机无线充电线圈制造设备细分领域份额领先。在汽车领域，公司夯实传统电机业务，基于客户对产品技术提升需求持续研发，保持较好的发展态势。 3、据2025年1月30日公告，公司预计2025年度净利润1400–1700万元，主因订单增长、营收预计3.1–3.2亿元及政府补助增加。	自动化设备提供商，主要包括消费电子行业、汽车行业、工业控制行业等多个领域	2026-06-29\|36.71\|-3.19\|38.44\|38.44\|36.03\|52473;2026-06-30\|37.04\|0.90\|36.80\|37.65\|36.05\|49012;2026-07-01\|39.57\|6.83\|37.04\|40.10\|36.66\|69396;2026-07-02\|39.93\|0.91\|38.78\|41.81\|38.78\|82616;2026-07-03\|40.50\|1.43\|39.38\|42.50\|39.32\|89729;2026-07-06\|40.27\|-0.57\|41.50\|43.81\|39.78\|82134;2026-07-07\|38.45\|-4.52\|40.03\|40.77\|37.70\|65236;2026-07-08\|34.79\|-9.52\|38.41\|38.72\|34.62\|70605;2026-07-09\|34.64\|-0.43\|35.38\|35.38\|32.93\|62677;2026-07-10\|35.43\|2.28\|34.41\|36.66\|34.41\|53171;2026-07-13\|33.07\|-6.66\|35.16\|36.18\|33.00\|48096;2026-07-14\|33.70\|1.91\|33.07\|33.80\|32.38\|34167;2026-07-15\|32.98\|-2.14\|33.79\|34.10\|32.72\|28336;2026-07-16\|31.75\|-3.73\|32.54\|33.31\|31.61\|30839;2026-07-17\|29.21\|-8.00\|31.67\|32.28\|28.36\|44853;2026-07-20\|27.46\|-5.99\|29.79\|30.07\|26.54\|56237;2026-07-21\|28.92\|5.32\|27.46\|29.05\|24.87\|66997;2026-07-22\|28.48\|-1.52\|28.62\|29.10\|27.94\|37447;2026-07-23\|29.09\|2.14\|28.32\|29.25\|28.16\|38496;2026-07-24\|28.40\|-2.37\|28.47\|29.37\|28.22\|27364;2026-07-27\|30.33\|6.80\|28.00\|30.68\|27.69\|45404;2026-07-28\|29.43\|-2.97\|29.73\|31.08\|29.19\|30875;2026-07-29\|28.90\|-1.80\|29.43\|29.60\|28.18\|29362;2026-07-30\|26.98\|-6.64\|28.85\|28.99\|26.70\|42728;2026-07-31\|29.40\|8.97\|27.90\|29.97\|27.70\|49800;2026-08-03\|29.76\|1.22\|29.80\|30.69\|28.90\|35641;2026-08-04\|30.18\|1.41\|30.36\|30.51\|29.36\|36499;2026-08-05\|31.12\|3.11\|30.17\|31.14\|29.82\|34714;2026-08-06\|31.93\|2.60\|31.01\|32.33\|30.51\|39775;2026-08-07\|31.94\|0.03\|31.71\|32.00\|30.71\|36728;2026-08-10\|31.88\|-0.19\|31.79\|32.08\|31.22\|26835;2026-08-11\|35.36\|10.92\|31.73\|36.88\|31.05\|117175;2026-08-12\|34.29\|-3.03\|36.02\|36.05\|33.99\|120206;2026-08-13\|34.02\|-0.79\|34.12\|36.55\|33.30\|106098;2026-08-14\|34.70\|2.00\|33.81\|35.17\|33.31\|73431;2026-08-17\|33.36\|-3.86\|34.36\|34.60\|32.95\|66279;2026-08-18\|33.27\|-0.27\|33.20\|33.49\|32.79\|44240;2026-08-19\|29.72\|-10.67\|32.52\|33.12\|29.62\|62261;2026-08-20\|30.84\|3.77\|30.20\|31.57\|29.44\|56281;2026-08-21\|31.33\|1.59\|30.77\|31.68\|30.43\|42305;2026-08-24\|30.58\|-2.39\|31.35\|31.48\|29.90\|37243;2026-08-25\|31.55\|3.17\|30.27\|31.74\|29.99\|33606;2026-08-26\|31.11\|-1.39\|31.88\|32.01\|30.50\|36299;2026-08-27\|32.82\|5.50\|31.47\|33.00\|31.12\|60679;2026-08-28\|32.63\|-0.58\|33.00\|33.90\|32.50\|39428;2026-08-31\|32.49\|-0.43\|32.28\|32.60\|31.98\|26375;2026-09-01\|32.16\|-1.02\|32.90\|32.90\|31.60\|30716;2026-09-02\|31.59\|-1.77\|31.63\|32.43\|31.44\|36504;2026-09-03\|31.89\|0.95\|31.80\|32.48\|29.90\|76396;2026-09-04\|30.33\|-4.89\|32.01\|32.38\|29.82\|51227;2026-09-07\|34.52\|13.81\|30.15\|35.60\|30.15\|129687;2026-09-08\|34.44\|-0.23\|34.12\|35.19\|33.60\|87790;2026-09-09\|33.97\|-1.36\|35.10\|35.58\|33.90\|59237;2026-09-10\|30.20\|-11.10\|33.75\|33.78\|29.55\|113389;2026-09-11\|28.82\|-4.57\|29.74\|29.75\|28.21\|77530;2026-09-14\|29.57\|2.60\|28.54\|30.28\|28.01\|66769;2026-09-15\|28.49\|-3.65\|29.64\|29.87\|28.45\|52518;2026-09-16\|29.53\|3.65\|28.49\|29.90\|28.32\|43504;2026-09-17\|33.33\|12.87\|29.60\|33.63\|29.15\|128861;2026-09-18\|33.25\|-0.24\|33.53\|34.30\|32.97\|100352;2026-09-21\|34.70\|4.36\|33.43\|35.00\|32.98\|68497;2026-09-22\|35.38\|1.96\|34.85\|36.06\|34.25\|88221;2026-09-23\|36.22\|2.37\|35.00\|37.06\|35.00\|91766;2026-09-24\|35.95\|-0.75\|36.19\|37.20\|35.15\|63720;2026-09-28\|35.31\|-1.78\|35.95\|36.55\|34.84\|58924;2026-09-29\|37.11\|5.10\|35.43\|37.70\|34.66\|91949;2026-09-30\|37.35\|0.65\|37.11\|39.20\|36.43\|105920;2026-10-08\|37.51\|0.43\|37.86\|40.78\|37.11\|127593;2026-10-09\|36.48\|-2.75\|37.00\|37.37\|34.40\|119486;2026-10-12\|34.60\|-5.15\|36.29\|36.48\|34.50\|73615;2026-10-13\|35.01\|1.19\|33.98\|35.63\|32.97\|59046;2026-10-14\|32.25\|-7.88\|35.01\|35.52\|32.18\|86906;2026-10-15\|29.19\|-9.49\|31.50\|31.70\|28.90\|73553;2026-10-16\|29.26\|0.24\|29.50\|30.18\|28.75\|58756;2026-10-19\|29.52\|0.89\|29.00\|31.17\|27.33\|101695;2026-10-20\|33.80\|14.50\|29.46\|35.42\|29.30\|176175;2026-10-21\|32.99\|-2.40\|33.40\|34.05\|32.58\|135922;2026-10-22\|31.67\|-4.00\|33.01\|35.49\|31.67\|118686;2026-10-23\|33.25\|4.99\|31.00\|33.81\|29.26\|124884;2026-10-26\|32.61\|-1.92\|32.83\|33.97\|31.47\|110534;2026-10-27\|33.60\|3.04\|32.42\|34.88\|32.01\|145181;2026-10-28\|40.00\|19.05\|33.50\|40.32\|32.80\|238673;2026-10-29\|39.86\|-0.35\|39.51\|43.19\|39.00\|229501;2026-10-30\|41.60\|4.37\|38.02\|45.00\|38.00\|185980;2026-11-02\|42.64\|2.50\|41.52\|44.92\|39.41\|177465;2026-11-03\|43.81\|2.74\|42.48\|46.00\|42.08\|154336;2026-11-04\|44.55\|1.69\|43.03\|47.98\|42.28\|156350;2026-11-05\|45.78\|2.76\|42.82\|46.14\|40.61\|174878;2026-11-06\|43.14\|-5.77\|42.78\|45.37\|42.16\|114386
130373		协议转让+媒体内容安全监测+AI应用行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年9月12日提示性公告，控股股东、实际控制人及其他股东拟协议转让公司14.60%股份，受让方明心泓智拟持股14.60%，公司控制权不变。 2、据2026年8月24日半年度评估报告，公司围绕AI+视听安全打造慧X七大系列，布局多模态识别、AIGC内容甄别及智能审核等产品。 3、据2026年8月24日半年度报告，公司主要提供媒体内容安全监测监管、智慧教育及大屏显示控制等视听信息技术产品与服务，监测监管产品覆盖各级监管机构和播出机构。	1、公司实控人等拟协议转让14.6%股份； 2、公司聚焦传媒安全、智慧教育、智能显控三大业务，已掌握视听大数据采集、 3、公司分析、可视化核心技术，并推出“学道”教育大模型及AIGC数字人方案	2026-06-29\|18.18\|-0.60\|18.05\|19.28\|17.75\|20567;2026-06-30\|18.20\|0.11\|18.13\|18.46\|17.93\|15371;2026-07-01\|18.44\|1.32\|18.19\|18.98\|18.02\|19740;2026-07-02\|18.67\|1.25\|18.84\|19.60\|18.47\|24360;2026-07-03\|18.77\|0.54\|18.67\|19.24\|18.25\|20611;2026-07-06\|18.28\|-2.61\|18.95\|18.95\|17.97\|16392;2026-07-07\|17.51\|-4.21\|18.28\|18.40\|17.38\|16439;2026-07-08\|17.51\|0.00\|17.68\|17.68\|16.97\|10505;2026-07-09\|17.54\|0.17\|17.33\|17.66\|16.85\|14635;2026-07-10\|17.81\|1.54\|17.78\|18.33\|17.19\|12761;2026-07-13\|16.98\|-4.66\|17.81\|17.97\|16.87\|15555;2026-07-14\|17.17\|1.12\|17.29\|17.29\|16.39\|15137;2026-07-15\|17.46\|1.69\|17.13\|17.68\|17.12\|15114;2026-07-16\|17.56\|0.57\|17.36\|17.98\|17.27\|11996;2026-07-17\|17.13\|-2.45\|17.70\|17.80\|16.68\|20076;2026-07-20\|17.85\|4.20\|17.01\|18.54\|17.01\|30522;2026-07-21\|18.12\|1.51\|17.51\|18.32\|16.78\|30536;2026-07-22\|17.86\|-1.43\|18.12\|18.25\|17.64\|19803;2026-07-23\|19.13\|7.11\|17.90\|19.35\|17.32\|34103;2026-07-24\|19.73\|3.14\|18.75\|19.84\|18.75\|37536;2026-07-27\|20.93\|6.08\|19.74\|21.42\|19.35\|37968;2026-07-28\|21.89\|4.59\|20.93\|22.20\|20.40\|34658;2026-07-29\|21.06\|-3.79\|21.92\|22.93\|20.85\|32468;2026-07-30\|21.28\|1.04\|21.34\|22.46\|21.03\|32658;2026-07-31\|22.98\|7.99\|21.07\|23.25\|21.07\|38316;2026-08-03\|22.16\|-3.57\|23.07\|23.13\|21.36\|33500;2026-08-04\|22.79\|2.84\|22.47\|23.05\|22.16\|21286;2026-08-05\|23.06\|1.18\|22.78\|23.40\|22.55\|29781;2026-08-06\|22.80\|-1.13\|22.94\|24.30\|22.19\|41398;2026-08-07\|23.62\|3.60\|22.79\|23.84\|22.30\|37025;2026-08-10\|24.20\|2.46\|23.68\|24.20\|23.00\|26680;2026-08-11\|23.58\|-2.56\|24.08\|24.08\|23.00\|25266;2026-08-12\|23.92\|1.44\|23.50\|24.00\|23.27\|19784;2026-08-13\|23.83\|-0.38\|23.86\|24.42\|23.65\|23545;2026-08-14\|24.90\|4.49\|23.81\|24.99\|23.67\|37337;2026-08-17\|24.20\|-2.81\|24.85\|24.85\|23.26\|29293;2026-08-18\|23.20\|-4.13\|24.00\|24.26\|22.42\|42946;2026-08-19\|21.66\|-6.64\|22.78\|23.39\|21.40\|23147;2026-08-20\|21.70\|0.18\|21.79\|22.18\|21.46\|20771;2026-08-21\|21.91\|0.97\|21.31\|21.98\|21.00\|17660;2026-08-24\|21.20\|-3.24\|21.90\|22.06\|20.97\|29428;2026-08-25\|21.55\|1.65\|21.35\|21.73\|20.95\|15288;2026-08-26\|21.60\|0.23\|21.31\|21.73\|21.20\|15560;2026-08-27\|21.86\|1.20\|21.66\|22.15\|21.43\|21046;2026-08-28\|21.76\|-0.46\|21.62\|22.40\|21.50\|15036;2026-08-31\|22.50\|3.40\|21.44\|22.59\|21.42\|21651;2026-09-01\|23.40\|4.00\|22.40\|23.55\|22.01\|22792;2026-09-02\|22.30\|-4.70\|23.17\|23.28\|22.26\|16878;2026-09-03\|22.10\|-0.90\|22.66\|23.00\|21.95\|13477;2026-09-04\|21.80\|-1.36\|21.88\|22.48\|21.67\|21657;2026-09-07\|21.58\|-1.01\|21.83\|22.26\|21.47\|18550;2026-09-08\|21.52\|-0.28\|21.42\|21.64\|21.25\|16201;2026-09-09\|20.72\|-3.72\|21.49\|21.49\|20.69\|19043;2026-09-10\|20.03\|-3.33\|20.59\|20.78\|19.88\|20997;2026-09-11\|19.02\|-5.04\|19.75\|20.02\|18.60\|34073;2026-09-14\|22.82\|19.98\|22.82\|22.82\|22.82\|14090;2026-09-15\|27.38\|19.98\|27.38\|27.38\|26.38\|125764;2026-09-16\|32.86\|20.01\|28.97\|32.86\|28.60\|226607;2026-09-17\|37.10\|12.90\|34.29\|37.49\|33.40\|190912;2026-09-18\|35.27\|-4.93\|38.35\|38.70\|34.70\|144139;2026-09-21\|33.93\|-3.80\|35.00\|35.20\|31.50\|150764;2026-09-22\|34.74\|2.39\|33.60\|36.46\|32.34\|163449;2026-09-23\|33.50\|-3.57\|34.70\|34.95\|33.01\|122719;2026-09-24\|33.14\|-1.07\|33.13\|34.08\|31.84\|101345;2026-09-28\|30.66\|-7.48\|32.50\|32.64\|28.68\|109351;2026-09-29\|31.04\|1.24\|30.64\|31.80\|29.52\|79754;2026-09-30\|29.95\|-3.51\|31.61\|31.67\|29.20\|83975;2026-10-08\|29.30\|-2.17\|30.00\|30.67\|28.91\|80745;2026-10-09\|31.04\|5.94\|28.95\|31.58\|27.41\|88442;2026-10-12\|37.25\|20.01\|31.35\|37.25\|30.52\|119621;2026-10-13\|42.73\|14.71\|36.62\|44.70\|36.13\|226015;2026-10-14\|37.29\|-12.73\|41.35\|42.35\|37.29\|151383;2026-10-15\|33.75\|-9.49\|38.03\|38.03\|33.61\|119160;2026-10-16\|33.03\|-2.13\|34.40\|34.48\|32.57\|86994;2026-10-19\|30.99\|-6.18\|32.21\|33.74\|30.99\|86335;2026-10-20\|37.19\|20.01\|31.00\|37.19\|30.48\|102788;2026-10-21\|38.81\|4.36\|36.87\|41.57\|36.67\|123496;2026-10-22\|36.95\|-4.79\|40.48\|42.45\|36.50\|124283;2026-10-23\|37.00\|0.14\|36.22\|39.34\|33.56\|109653;2026-10-26\|36.36\|-1.73\|38.10\|40.07\|35.73\|87001;2026-10-27\|36.00\|-0.99\|36.48\|38.41\|34.63\|68043;2026-10-28\|38.84\|7.89\|36.51\|39.87\|35.33\|78952;2026-10-29\|39.55\|1.83\|38.16\|40.03\|37.44\|67289;2026-10-30\|37.00\|-6.45\|36.71\|41.36\|36.37\|80028;2026-11-02\|40.90\|10.54\|36.26\|44.40\|34.61\|175531;2026-11-03\|41.00\|0.24\|39.53\|43.34\|39.03\|124731;2026-11-04\|44.60\|8.78\|40.70\|45.80\|40.51\|117663;2026-11-05\|42.26\|-5.25\|43.82\|50.50\|41.00\|200880;2026-11-06\|37.91\|-10.29\|39.00\|40.80\|36.19\|132708
130372	《数字乡村高质量发展行动计划（2026—2030年）》印发		公司是国内乳酸领域的龙头企业，拥有1.2万亩优质土地种植玉米	2026-06-29\|13.71\|-0.07\|13.71\|13.89\|13.45\|35880;2026-06-30\|13.73\|0.15\|13.66\|13.83\|13.46\|26735;2026-07-01\|13.98\|1.82\|13.79\|14.17\|13.61\|45325;2026-07-02\|14.01\|0.21\|13.99\|14.40\|13.91\|43490;2026-07-03\|14.32\|2.21\|14.01\|14.50\|14.01\|34949;2026-07-06\|14.80\|3.35\|14.32\|15.00\|14.23\|48128;2026-07-07\|14.04\|-5.14\|15.00\|15.02\|14.03\|40563;2026-07-08\|13.78\|-1.85\|14.01\|14.28\|13.75\|31240;2026-07-09\|13.95\|1.23\|13.78\|14.05\|13.52\|31314;2026-07-10\|14.03\|0.57\|13.95\|14.30\|13.83\|28063;2026-07-13\|13.49\|-3.85\|14.03\|14.03\|13.47\|26150;2026-07-14\|13.79\|2.22\|13.53\|13.80\|13.37\|22921;2026-07-15\|14.08\|2.10\|13.73\|14.10\|13.63\|22756;2026-07-16\|14.10\|0.14\|14.04\|14.24\|13.83\|19064;2026-07-17\|13.92\|-1.28\|14.14\|14.43\|13.68\|31513;2026-07-20\|13.61\|-2.23\|14.00\|14.26\|13.46\|34877;2026-07-21\|13.41\|-1.47\|13.70\|13.70\|13.05\|34934;2026-07-22\|13.19\|-1.64\|13.37\|13.48\|13.06\|21220;2026-07-23\|13.58\|2.96\|13.20\|13.59\|13.13\|21478;2026-07-24\|13.02\|-4.12\|13.53\|13.53\|12.99\|21735;2026-07-27\|13.36\|2.61\|12.94\|13.39\|12.94\|17837;2026-07-28\|13.54\|1.35\|13.28\|13.60\|13.25\|17509;2026-07-29\|14.15\|4.51\|13.50\|14.16\|13.49\|33551;2026-07-30\|14.53\|2.69\|14.00\|15.23\|13.97\|68543;2026-07-31\|14.55\|0.14\|14.30\|14.89\|14.28\|44155;2026-08-03\|14.68\|0.89\|14.50\|14.74\|14.41\|19614;2026-08-04\|14.55\|-0.89\|14.83\|14.97\|14.50\|27938;2026-08-05\|14.50\|-0.34\|14.55\|14.64\|14.37\|26982;2026-08-06\|14.46\|-0.28\|14.44\|14.49\|14.09\|26086;2026-08-07\|14.55\|0.62\|14.55\|14.65\|14.14\|35946;2026-08-10\|14.84\|1.99\|14.55\|14.88\|14.52\|40080;2026-08-11\|14.76\|-0.54\|14.84\|14.84\|14.61\|24277;2026-08-12\|14.87\|0.75\|14.72\|14.95\|14.61\|22438;2026-08-13\|14.80\|-0.47\|14.88\|15.19\|14.78\|32102;2026-08-14\|15.00\|1.35\|14.68\|15.28\|14.68\|37383;2026-08-17\|16.08\|7.20\|15.71\|16.79\|15.49\|140629;2026-08-18\|16.38\|1.87\|15.94\|16.47\|15.62\|117484;2026-08-19\|15.09\|-7.88\|16.07\|16.19\|15.07\|86041;2026-08-20\|15.08\|-0.07\|15.20\|15.37\|14.99\|43904;2026-08-21\|15.04\|-0.27\|15.01\|15.09\|14.75\|36703;2026-08-24\|14.63\|-2.73\|15.00\|15.02\|14.56\|31405;2026-08-25\|14.89\|1.78\|14.48\|14.93\|14.40\|33956;2026-08-26\|14.81\|-0.54\|14.80\|14.93\|14.68\|23587;2026-08-27\|14.86\|0.34\|14.81\|14.94\|14.65\|22716;2026-08-28\|15.12\|1.75\|14.88\|15.28\|14.82\|40981;2026-08-31\|15.15\|0.20\|15.01\|15.41\|15.01\|36618;2026-09-01\|16.02\|5.74\|15.20\|16.37\|15.10\|95613;2026-09-02\|15.74\|-1.75\|15.63\|16.08\|15.20\|81784;2026-09-03\|16.29\|3.49\|15.59\|16.56\|15.31\|90018;2026-09-04\|17.48\|7.31\|16.22\|17.99\|16.14\|184407;2026-09-07\|17.75\|1.54\|17.60\|18.20\|17.17\|121555;2026-09-08\|17.25\|-2.82\|17.75\|18.16\|17.13\|92034;2026-09-09\|17.28\|0.17\|17.24\|17.59\|17.10\|51297;2026-09-10\|17.03\|-1.45\|17.10\|17.40\|16.80\|47317;2026-09-11\|16.63\|-2.35\|16.90\|17.13\|16.51\|58106;2026-09-14\|17.81\|7.10\|16.90\|18.18\|16.65\|137995;2026-09-15\|18.25\|2.47\|18.00\|18.43\|17.70\|134985;2026-09-16\|18.37\|0.66\|18.79\|19.47\|18.23\|181630;2026-09-17\|20.96\|14.10\|18.36\|21.28\|18.29\|358149;2026-09-18\|21.43\|2.24\|21.16\|21.90\|20.06\|237531;2026-09-21\|25.72\|20.02\|21.45\|25.72\|21.26\|326073;2026-09-22\|27.60\|7.31\|27.21\|28.55\|26.53\|432436;2026-09-23\|28.72\|4.06\|27.88\|29.38\|27.01\|328316;2026-09-24\|27.56\|-4.04\|29.24\|30.80\|26.72\|482240;2026-09-28\|22.70\|-17.63\|27.29\|27.50\|22.49\|433803;2026-09-29\|22.97\|1.19\|22.46\|23.79\|22.00\|325766;2026-09-30\|21.96\|-4.40\|22.97\|23.19\|21.70\|259590;2026-10-08\|21.26\|-3.19\|22.40\|22.64\|20.95\|220855;2026-10-09\|23.35\|9.83\|21.31\|23.85\|20.80\|347741;2026-10-12\|28.02\|20.00\|25.12\|28.02\|24.35\|237567;2026-10-13\|28.85\|2.96\|26.58\|29.70\|25.92\|502773;2026-10-14\|26.70\|-7.45\|27.41\|29.37\|26.36\|400844;2026-10-15\|24.52\|-8.16\|25.68\|26.20\|24.40\|281602;2026-10-16\|24.01\|-2.08\|24.90\|24.98\|23.68\|210303;2026-10-19\|23.20\|-3.37\|23.41\|24.15\|22.30\|186543;2026-10-20\|22.68\|-2.24\|22.74\|23.44\|22.50\|147932;2026-10-21\|22.12\|-2.47\|22.51\|23.39\|21.90\|162113;2026-10-22\|20.64\|-6.69\|21.92\|21.93\|20.23\|189910;2026-10-23\|20.20\|-2.13\|19.90\|20.43\|18.88\|163258;2026-10-26\|22.59\|11.83\|20.80\|23.42\|20.70\|356367;2026-10-27\|22.18\|-1.81\|21.92\|23.37\|20.64\|338533;2026-10-28\|23.54\|6.13\|22.18\|23.80\|21.20\|273446;2026-10-29\|21.38\|-9.18\|23.27\|23.40\|21.38\|218842;2026-10-30\|24.34\|13.84\|21.18\|25.66\|20.80\|356933;2026-11-02\|24.20\|-0.58\|24.67\|25.20\|23.46\|271563;2026-11-03\|22.90\|-5.37\|23.72\|24.30\|22.46\|205263;2026-11-04\|25.20\|10.04\|22.64\|25.50\|22.23\|291468;2026-11-05\|27.26\|8.17\|24.36\|27.90\|24.30\|272230;2026-11-06\|26.40\|-3.15\|26.41\|27.74\|26.16\|198799
130371	ASML正在研究在2028年生产超过110 台EUV光刻机		公司主营业务为研发、设计和销售应用于人工智能训练和推理、通用计算与图形渲染领域的全栈GPU产品，并围绕GPU芯片提供配套的软件栈与计算平台	2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226;2026-09-14\|461.10\|-5.71\|475.00\|475.00\|458.01\|14095;2026-09-15\|475.02\|3.02\|459.63\|489.90\|456.23\|16570;2026-09-16\|477.56\|0.53\|472.51\|483.77\|466.28\|18945;2026-09-17\|546.50\|14.44\|460.00\|547.00\|451.10\|146129;2026-09-18\|554.83\|1.52\|535.00\|585.20\|535.00\|99595;2026-09-21\|564.00\|1.65\|551.00\|571.99\|541.34\|65210;2026-09-22\|581.00\|3.01\|571.42\|614.60\|571.42\|59152;2026-09-23\|566.42\|-2.51\|582.86\|585.65\|561.50\|31414;2026-09-24\|556.86\|-1.69\|562.00\|575.98\|556.86\|27226;2026-09-28\|519.99\|-6.62\|550.03\|558.01\|515.02\|36232;2026-09-29\|518.46\|-0.29\|523.00\|525.00\|512.78\|20088;2026-09-30\|497.08\|-4.12\|523.95\|524.97\|490.00\|28309;2026-10-08\|467.58\|-5.93\|497.78\|502.97\|460.13\|29824;2026-10-09\|464.08\|-0.75\|461.58\|469.87\|426.68\|36670;2026-10-12\|451.55\|-2.70\|455.41\|470.99\|450.00\|18892;2026-10-13\|436.90\|-3.24\|439.99\|448.00\|428.00\|23120;2026-10-14\|421.50\|-3.52\|436.50\|437.00\|420.90\|17333;2026-10-15\|402.99\|-4.39\|404.99\|414.99\|392.20\|25122;2026-10-16\|415.73\|3.16\|429.00\|434.77\|408.14\|32130;2026-10-19\|428.61\|3.10\|410.00\|451.00\|410.00\|45610;2026-10-20\|452.60\|5.60\|428.50\|452.66\|412.00\|47491;2026-10-21\|447.36\|-1.16\|448.00\|461.00\|439.00\|42226;2026-10-22\|430.09\|-3.86\|446.00\|452.26\|430.09\|30982;2026-10-23\|488.00\|13.46\|423.39\|493.97\|421.00\|59468;2026-10-26\|499.99\|2.46\|478.80\|503.99\|470.80\|57443;2026-10-27\|471.13\|-5.77\|502.08\|512.38\|470.20\|39338;2026-10-28\|489.40\|3.88\|480.00\|494.90\|468.28\|40008;2026-10-29\|457.22\|-6.58\|480.00\|484.00\|443.11\|35662;2026-10-30\|450.00\|-1.58\|442.38\|475.99\|440.17\|35466;2026-11-02\|466.50\|3.67\|457.00\|475.00\|432.51\|34495;2026-11-03\|415.15\|-11.01\|459.00\|462.80\|410.88\|35033;2026-11-04\|482.35\|16.19\|415.20\|484.44\|414.65\|44260;2026-11-05\|487.03\|0.97\|470.00\|511.00\|469.00\|41462;2026-11-06\|492.54\|1.13\|461.90\|507.88\|458.20\|36118
130370			1、公司拟现金收购海帝新能源部分股权，交易完成后其将成为控股子公司，业务协同有望丰富储能产品矩阵并切入工商业储能领域； 2、公司主要从事LED照明产品的设计和研产销，外销占比过半，LED应急灯主要应用于帐篷露营、户外徒步、警示照明、宿舍照明等场合	2026-06-29\|21.75\|-1.94\|22.18\|22.18\|21.08\|26721;2026-06-30\|22.16\|1.89\|21.75\|22.49\|21.48\|18735;2026-07-01\|22.16\|0.00\|21.76\|22.55\|21.76\|14761;2026-07-02\|22.18\|0.09\|22.08\|22.73\|21.88\|18214;2026-07-03\|22.10\|-0.36\|22.18\|22.60\|21.82\|13769;2026-07-06\|22.25\|0.68\|21.88\|22.46\|21.73\|15823;2026-07-07\|19.96\|-10.29\|22.06\|22.36\|19.87\|40973;2026-07-08\|19.24\|-3.61\|19.97\|20.23\|18.92\|44014;2026-07-09\|20.15\|4.73\|19.51\|20.26\|19.06\|35184;2026-07-10\|19.60\|-2.73\|19.72\|20.49\|19.58\|20782;2026-07-13\|18.55\|-5.36\|19.90\|19.90\|18.50\|23228;2026-07-14\|18.91\|1.94\|18.51\|19.06\|18.00\|17156;2026-07-15\|19.23\|1.69\|19.02\|19.32\|18.78\|12538;2026-07-16\|19.51\|1.46\|18.98\|20.08\|18.88\|17224;2026-07-17\|18.08\|-7.33\|19.45\|19.66\|18.00\|16547;2026-07-20\|17.02\|-5.86\|18.10\|18.71\|16.80\|27889;2026-07-21\|16.97\|-0.29\|17.18\|17.25\|15.76\|30957;2026-07-22\|16.70\|-1.59\|16.98\|17.45\|16.48\|22760;2026-07-23\|16.98\|1.68\|16.69\|17.05\|16.50\|12218;2026-07-24\|16.46\|-3.06\|16.76\|16.88\|16.22\|10384;2026-07-27\|17.11\|3.95\|16.46\|17.17\|16.37\|17751;2026-07-28\|17.21\|0.58\|17.18\|17.67\|17.10\|13267;2026-07-29\|17.68\|2.73\|17.33\|17.85\|17.03\|17001;2026-07-30\|16.53\|-6.50\|17.68\|17.82\|16.40\|22155;2026-07-31\|16.96\|2.60\|17.00\|17.25\|16.85\|17628;2026-08-03\|17.83\|5.13\|17.25\|17.91\|16.98\|19095;2026-08-04\|18.07\|1.35\|17.91\|18.39\|17.73\|17948;2026-08-05\|18.49\|2.32\|18.04\|18.60\|18.04\|14498;2026-08-06\|18.62\|0.70\|18.31\|18.72\|18.00\|15327;2026-08-07\|18.18\|-2.36\|18.62\|18.66\|17.74\|20074;2026-08-10\|18.81\|3.47\|18.27\|18.89\|17.98\|21342;2026-08-11\|19.56\|3.99\|18.90\|20.47\|18.40\|31728;2026-08-12\|19.99\|2.20\|19.35\|20.30\|19.11\|27884;2026-08-13\|19.68\|-1.55\|20.10\|20.30\|19.60\|24055;2026-08-14\|19.23\|-2.29\|19.58\|19.78\|19.03\|21789;2026-08-17\|19.69\|2.39\|19.32\|19.86\|18.92\|23175;2026-08-18\|19.54\|-0.76\|19.80\|19.89\|19.12\|15013;2026-08-19\|19.19\|-1.79\|19.16\|19.80\|19.02\|22804;2026-08-20\|19.02\|-0.89\|19.30\|19.41\|18.89\|15344;2026-08-21\|19.18\|0.84\|18.99\|19.33\|18.61\|13860;2026-08-24\|19.72\|2.82\|19.18\|20.92\|18.84\|37738;2026-08-25\|20.03\|1.57\|19.38\|20.16\|19.07\|27043;2026-08-26\|19.37\|-3.30\|20.05\|20.05\|19.35\|20687;2026-08-27\|19.37\|0.00\|19.29\|19.51\|19.12\|13385;2026-08-28\|19.92\|2.84\|19.36\|20.11\|19.19\|18021;2026-08-31\|20.13\|1.05\|19.65\|20.24\|19.43\|16202;2026-09-01\|20.49\|1.79\|20.13\|20.70\|20.01\|17207;2026-09-02\|21.37\|4.29\|20.66\|22.80\|20.66\|68125;2026-09-03\|21.50\|0.61\|21.06\|22.00\|20.96\|49486;2026-09-04\|22.80\|6.05\|21.41\|22.80\|21.16\|47493;2026-09-07\|24.96\|9.47\|22.80\|25.10\|22.60\|77175;2026-09-08\|24.98\|0.08\|24.96\|25.56\|24.51\|58363;2026-09-09\|25.16\|0.72\|24.85\|25.77\|24.73\|46498;2026-09-10\|24.83\|-1.31\|25.10\|25.40\|24.53\|31240;2026-09-11\|20.28\|-18.32\|23.50\|23.50\|19.86\|134453;2026-09-14\|18.57\|-8.43\|19.12\|19.26\|18.20\|86259;2026-09-15\|18.00\|-3.07\|18.39\|18.96\|17.93\|55882;2026-09-16\|19.10\|6.11\|17.93\|19.16\|17.70\|58496;2026-09-17\|21.94\|14.87\|18.92\|22.60\|18.80\|103396;2026-09-18\|22.66\|3.28\|21.80\|22.88\|21.40\|64218;2026-09-21\|21.76\|-3.97\|23.11\|23.25\|21.29\|68030;2026-09-22\|21.47\|-1.33\|21.98\|21.99\|21.29\|38549;2026-09-23\|21.28\|-0.89\|21.40\|21.97\|21.18\|31810;2026-09-24\|20.84\|-2.07\|21.16\|21.56\|20.80\|30269;2026-09-28\|20.07\|-3.69\|20.86\|20.89\|19.88\|29562;2026-09-29\|20.16\|0.45\|20.07\|20.30\|19.82\|22738;2026-09-30\|20.09\|-0.35\|20.29\|20.30\|19.82\|20762;2026-10-08\|19.59\|-2.49\|20.15\|20.76\|19.38\|26673;2026-10-09\|19.70\|0.56\|19.62\|19.74\|18.31\|31746;2026-10-12\|19.08\|-3.15\|19.68\|19.83\|18.95\|21144;2026-10-13\|19.21\|0.68\|19.45\|19.48\|18.15\|28709;2026-10-14\|18.82\|-2.03\|19.09\|19.37\|18.71\|17584;2026-10-15\|18.08\|-3.93\|18.33\|19.09\|18.00\|29566;2026-10-16\|18.50\|2.32\|18.45\|19.10\|18.22\|24280;2026-10-19\|18.18\|-1.73\|18.56\|18.56\|17.36\|23231;2026-10-20\|18.52\|1.87\|18.32\|18.81\|17.93\|15394;2026-10-21\|18.30\|-1.19\|18.52\|18.84\|18.23\|15037;2026-10-22\|17.61\|-3.77\|18.46\|18.46\|17.61\|14967;2026-10-23\|17.80\|1.08\|17.39\|17.91\|16.30\|32044;2026-10-26\|17.43\|-2.08\|17.68\|17.78\|17.20\|18409;2026-10-27\|16.80\|-3.61\|17.69\|17.77\|16.72\|17839;2026-10-28\|17.15\|2.08\|16.93\|17.30\|16.36\|18915;2026-10-29\|16.52\|-3.67\|16.99\|17.47\|16.50\|20732;2026-10-30\|15.82\|-4.24\|16.30\|16.88\|15.75\|26127;2026-11-02\|17.05\|7.78\|16.48\|17.43\|15.47\|35421;2026-11-03\|17.23\|1.06\|16.94\|18.05\|16.60\|36018;2026-11-04\|17.38\|0.87\|17.48\|17.60\|16.68\|27990;2026-11-05\|17.65\|1.55\|17.29\|17.96\|17.11\|19319;2026-11-06\|17.00\|-3.68\|17.20\|17.42\|16.98\|15295
130369	中金称行业2027年高景气度确定性抬升	液晶显示+电子纸+机器人 1、据2026年4月18日年报，公司电子纸已实现从颜料粒子修饰、电泳液复配到模组加工的全链条自主研发，截至2025年12月31日已申请49项专利，获得8项发明授权专利和11项实用新型专利授权，目前已具备量产能力并实现小批量出货。 2、据2026年4月18日年报，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品出口至北美洲、欧洲、亚洲等地区，2025年国外营收占比达39.77%。 3、据2025年9月26日互动易，公司主要从事液晶显示及触控产品的研发、设计、生产和销售，产品已应用于智能送餐机器人、酒店服务机器人等。	公司在研项目“5G通讯用波长选择器（WSS）硅基液晶器件”有序推进中，WSS是5G通信网络核心光模块，其核心部件为硅基液晶器件	2026-06-29\|66.60\|-2.67\|68.43\|71.46\|63.86\|61265;2026-06-30\|69.20\|3.90\|66.53\|69.65\|65.00\|52324;2026-07-01\|66.31\|-4.18\|68.65\|70.40\|65.16\|55906;2026-07-02\|61.69\|-6.97\|65.00\|66.22\|61.40\|46176;2026-07-03\|61.19\|-0.81\|61.70\|62.42\|59.75\|38064;2026-07-06\|61.25\|0.10\|61.97\|63.50\|59.39\|49389;2026-07-07\|58.61\|-4.31\|61.44\|61.74\|57.06\|39847;2026-07-08\|55.66\|-5.03\|59.00\|59.78\|54.77\|31990;2026-07-09\|59.00\|6.00\|56.77\|59.00\|55.01\|37346;2026-07-10\|57.10\|-3.22\|59.90\|61.27\|56.91\|38983;2026-07-13\|57.50\|0.70\|57.10\|58.24\|55.33\|41048;2026-07-14\|61.96\|7.76\|57.50\|62.00\|54.02\|64701;2026-07-15\|59.01\|-4.76\|60.90\|61.86\|57.04\|49923;2026-07-16\|54.70\|-7.30\|57.58\|57.82\|54.04\|40352;2026-07-17\|52.00\|-4.94\|55.50\|55.50\|50.30\|42505;2026-07-20\|43.14\|-17.04\|51.89\|52.60\|41.60\|67711;2026-07-21\|45.25\|4.89\|43.00\|45.38\|37.37\|75061;2026-07-22\|44.55\|-1.55\|45.01\|47.30\|44.16\|48828;2026-07-23\|45.88\|2.99\|45.00\|46.48\|43.87\|39499;2026-07-24\|46.12\|0.52\|45.00\|47.28\|44.61\|30408;2026-07-27\|49.22\|6.72\|45.53\|49.35\|45.01\|43297;2026-07-28\|45.29\|-7.98\|48.85\|49.19\|44.36\|40961;2026-07-29\|43.96\|-2.94\|44.96\|45.51\|41.48\|35377;2026-07-30\|42.90\|-2.41\|43.88\|45.47\|41.43\|37867;2026-07-31\|45.50\|6.06\|45.00\|48.25\|44.70\|45119;2026-08-03\|51.79\|13.82\|45.50\|53.00\|45.15\|61548;2026-08-04\|54.99\|6.18\|52.20\|55.18\|50.59\|53164;2026-08-05\|56.84\|3.36\|54.57\|57.69\|54.01\|41416;2026-08-06\|59.90\|5.38\|56.66\|62.62\|56.00\|53973;2026-08-07\|61.79\|3.16\|61.23\|63.00\|60.41\|39286;2026-08-10\|61.96\|0.28\|62.30\|62.90\|59.93\|29435;2026-08-11\|62.83\|1.40\|61.27\|63.97\|61.00\|25878;2026-08-12\|64.98\|3.42\|62.66\|66.00\|62.66\|30731;2026-08-13\|65.38\|0.62\|65.97\|67.65\|65.07\|34589;2026-08-14\|66.70\|2.02\|65.40\|67.30\|64.50\|30264;2026-08-17\|69.08\|3.57\|66.90\|69.10\|65.72\|34727;2026-08-18\|67.69\|-2.01\|69.41\|70.10\|66.90\|25283;2026-08-19\|62.91\|-7.06\|66.01\|66.10\|62.51\|47794;2026-08-20\|62.55\|-0.57\|64.01\|65.15\|61.67\|32030;2026-08-21\|61.70\|-1.36\|62.17\|63.50\|60.27\|29362;2026-08-24\|61.72\|0.03\|61.65\|62.50\|58.50\|35649;2026-08-25\|61.01\|-1.15\|60.81\|61.80\|59.53\|26774;2026-08-26\|61.00\|-0.02\|61.30\|61.61\|59.47\|20428;2026-08-27\|65.61\|7.56\|62.00\|67.39\|61.88\|37820;2026-08-28\|63.72\|-2.88\|64.95\|66.29\|63.33\|27098;2026-08-31\|66.70\|4.68\|62.10\|66.88\|61.84\|27835;2026-09-01\|64.20\|-3.75\|66.99\|66.99\|63.00\|22760;2026-09-02\|64.70\|0.78\|63.44\|65.59\|62.66\|19394;2026-09-03\|65.50\|1.24\|65.29\|66.18\|64.00\|18237;2026-09-04\|65.06\|-0.67\|66.13\|68.18\|64.04\|39148;2026-09-07\|69.01\|6.07\|64.77\|69.90\|64.77\|43863;2026-09-08\|74.66\|8.19\|70.00\|75.27\|68.02\|67160;2026-09-09\|71.10\|-4.77\|74.77\|75.71\|69.11\|60067;2026-09-10\|69.36\|-2.45\|72.00\|72.29\|68.50\|26156;2026-09-11\|71.10\|2.51\|68.98\|72.68\|66.88\|38165;2026-09-14\|74.46\|4.73\|70.78\|75.50\|69.82\|36037;2026-09-15\|72.16\|-3.09\|74.46\|74.88\|71.80\|28788;2026-09-16\|81.10\|12.39\|72.21\|81.50\|71.99\|53603;2026-09-17\|95.40\|17.63\|80.22\|96.90\|80.10\|90956;2026-09-18\|95.46\|0.06\|98.88\|99.90\|91.00\|115969;2026-09-21\|98.55\|3.24\|94.51\|101.39\|93.46\|71039;2026-09-22\|99.64\|1.11\|98.06\|106.84\|97.56\|81704;2026-09-23\|102.37\|2.74\|99.00\|106.23\|98.01\|76072;2026-09-24\|102.33\|-0.04\|102.41\|104.70\|99.81\|49614;2026-09-28\|96.95\|-5.26\|103.00\|104.50\|95.68\|62201;2026-09-29\|99.99\|3.14\|97.00\|102.65\|95.00\|46262;2026-09-30\|99.43\|-0.56\|101.69\|103.33\|98.01\|42178;2026-10-08\|98.34\|-1.10\|98.42\|103.45\|96.12\|42471;2026-10-09\|94.10\|-4.31\|98.34\|99.33\|88.00\|54419;2026-10-12\|92.46\|-1.74\|95.20\|95.41\|90.58\|37602;2026-10-13\|93.86\|1.51\|90.80\|95.38\|85.00\|43812;2026-10-14\|91.05\|-2.99\|94.35\|95.57\|91.00\|26502;2026-10-15\|91.01\|-0.04\|86.30\|92.20\|86.30\|28890;2026-10-16\|90.20\|-0.89\|93.02\|94.43\|89.13\|38816;2026-10-19\|86.75\|-3.82\|90.95\|90.98\|78.00\|47410;2026-10-20\|86.90\|0.17\|86.40\|88.59\|85.00\|26996;2026-10-21\|84.87\|-2.34\|87.61\|88.14\|84.70\|23301;2026-10-22\|77.17\|-9.07\|85.47\|86.50\|77.11\|39862;2026-10-23\|76.23\|-1.22\|75.79\|77.50\|67.00\|54063;2026-10-26\|73.49\|-3.59\|75.52\|77.73\|73.08\|41116;2026-10-27\|68.07\|-7.38\|74.74\|75.86\|68.03\|34966;2026-10-28\|67.10\|-1.43\|68.24\|68.99\|65.17\|53149;2026-10-29\|65.89\|-1.80\|66.37\|68.10\|65.21\|32348;2026-10-30\|57.63\|-12.54\|64.76\|64.76\|57.63\|50372;2026-11-02\|56.89\|-1.28\|57.34\|58.66\|55.58\|48182;2026-11-03\|53.85\|-5.34\|56.29\|56.95\|52.94\|40035;2026-11-04\|59.40\|10.31\|54.03\|61.23\|51.12\|62316;2026-11-05\|63.03\|6.11\|57.50\|63.61\|57.00\|53390;2026-11-06\|59.39\|-5.78\|59.51\|62.00\|55.51\|49074
130368	诺和诺德携手Anthropic，利用Claude加速新药研发	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
130367	诺和诺德携手Anthropic，利用Claude加速新药研发	呼吸用药+集采放量+皮肤科学+业绩增长 1、据2026年9月11日投资者关系活动记录表，公司多潘立酮片完成集采接续采购，双氯芬酸钠缓释片中选第十二批国家集采，公司表示集采有助于产能提升和渠道拓展，综合影响可控且正向。 2、据2026年9月11日投资者关系活动记录表，公司拥有快克、小快克品牌，已形成覆盖呼吸、消化、骨科、儿科、皮肤科等领域的产品矩阵。 3、据2025年5月29日互动易，公司持有杭州领业医药32.4304%的股权，杭州领业医药深耕皮肤科学领域，开发创新药、仿制药和皮肤健康产品。 4、据2026年8月26日半年报，公司上半年归母净利润9547.42万元，同比增长45.22%，扣非归母净利润增长54.72%，毛利率提升至60.52%。	公司拥有国内感冒药一线品牌“快克”和“小快克”，多潘立酮片完成集采接续采购，双氯芬酸钠缓释片中选第十二批国家集采，公司表示集采有助于产能提升和渠道拓展，综合影响可控且正向	2026-06-29\|10.81\|19.98\|9.05\|10.81\|8.83\|387905;2026-06-30\|11.23\|3.89\|10.71\|11.45\|10.55\|577682;2026-07-01\|11.52\|2.58\|11.06\|11.57\|10.80\|484236;2026-07-02\|11.27\|-2.17\|11.50\|11.75\|11.20\|345271;2026-07-03\|11.41\|1.24\|11.40\|11.65\|11.09\|253302;2026-07-06\|11.57\|1.40\|11.24\|12.46\|11.13\|430505;2026-07-07\|11.27\|-2.59\|11.46\|11.69\|11.25\|246519;2026-07-08\|11.23\|-0.35\|11.21\|11.56\|11.01\|243372;2026-07-09\|11.48\|2.23\|11.13\|11.71\|10.95\|233462;2026-07-10\|11.96\|4.18\|11.40\|12.26\|11.18\|417892;2026-07-13\|11.94\|-0.17\|11.70\|12.19\|11.36\|409985;2026-07-14\|11.85\|-0.75\|11.95\|12.09\|11.10\|372234;2026-07-15\|12.44\|4.98\|11.40\|13.21\|11.30\|621540;2026-07-16\|11.81\|-5.06\|12.09\|12.29\|11.47\|448222;2026-07-17\|10.91\|-7.62\|11.71\|11.89\|10.91\|426509;2026-07-20\|10.60\|-2.84\|10.93\|11.10\|10.40\|334450;2026-07-21\|10.61\|0.09\|10.39\|10.68\|9.57\|420144;2026-07-22\|10.38\|-2.17\|10.44\|10.99\|10.34\|263697;2026-07-23\|10.39\|0.10\|10.30\|10.50\|10.06\|191183;2026-07-24\|9.92\|-4.52\|10.29\|10.39\|9.91\|144447;2026-07-27\|10.39\|4.74\|9.93\|10.48\|9.84\|174768;2026-07-28\|10.14\|-2.41\|10.28\|10.60\|10.07\|145900;2026-07-29\|10.10\|-0.39\|10.25\|10.30\|9.99\|154372;2026-07-30\|9.56\|-5.35\|9.99\|10.19\|9.55\|185470;2026-07-31\|9.89\|3.45\|9.72\|9.97\|9.66\|141619;2026-08-03\|9.95\|0.61\|9.78\|10.00\|9.78\|98050;2026-08-04\|10.40\|4.52\|10.01\|10.53\|10.01\|204746;2026-08-05\|10.61\|2.02\|10.34\|10.67\|10.28\|171841;2026-08-06\|10.52\|-0.85\|10.61\|10.72\|10.41\|136939;2026-08-07\|11.45\|8.84\|10.43\|11.46\|10.43\|346466;2026-08-10\|11.60\|1.31\|11.41\|11.80\|11.41\|300733;2026-08-11\|11.77\|1.47\|11.44\|12.05\|11.36\|272388;2026-08-12\|11.92\|1.27\|11.69\|12.04\|11.56\|215635;2026-08-13\|12.86\|7.89\|11.88\|13.51\|11.65\|494075;2026-08-14\|12.78\|-0.62\|12.85\|13.13\|12.50\|362578;2026-08-17\|12.47\|-2.43\|12.75\|12.75\|12.08\|281729;2026-08-18\|12.68\|1.68\|12.48\|12.93\|12.32\|343626;2026-08-19\|12.20\|-3.79\|12.50\|12.68\|12.11\|262367;2026-08-20\|12.42\|1.80\|12.66\|12.81\|12.25\|329600;2026-08-21\|11.84\|-4.67\|12.20\|12.27\|11.75\|290958;2026-08-24\|11.27\|-4.81\|11.84\|11.95\|11.18\|182807;2026-08-25\|12.07\|7.10\|11.20\|12.18\|10.99\|226353;2026-08-26\|11.70\|-3.07\|11.96\|12.25\|11.57\|201427;2026-08-27\|11.77\|0.60\|11.64\|12.00\|11.62\|172025;2026-08-28\|11.48\|-2.46\|11.67\|11.69\|11.39\|147820;2026-08-31\|11.07\|-3.57\|11.30\|11.32\|11.02\|118836;2026-09-01\|11.31\|2.17\|11.12\|11.39\|11.00\|136028;2026-09-02\|11.37\|0.53\|11.31\|11.50\|11.10\|138234;2026-09-03\|11.12\|-2.20\|11.40\|11.45\|10.93\|128306;2026-09-04\|10.99\|-1.17\|11.20\|11.31\|10.89\|114634;2026-09-07\|11.12\|1.18\|11.00\|11.17\|10.99\|88230;2026-09-08\|11.16\|0.36\|11.10\|11.22\|10.92\|187355;2026-09-09\|10.88\|-2.51\|11.11\|11.13\|10.75\|151034;2026-09-10\|10.41\|-4.32\|10.82\|10.86\|10.38\|124434;2026-09-11\|10.11\|-2.88\|10.33\|10.34\|9.94\|113143;2026-09-14\|10.45\|3.36\|10.08\|10.53\|10.05\|115586;2026-09-15\|10.28\|-1.63\|10.33\|10.43\|10.26\|82224;2026-09-16\|10.41\|1.26\|10.22\|10.47\|10.17\|73500;2026-09-17\|12.49\|19.98\|10.53\|12.49\|10.45\|451186;2026-09-18\|12.25\|-1.92\|13.11\|13.82\|12.08\|840659;2026-09-21\|12.46\|1.71\|12.27\|12.68\|12.03\|597492;2026-09-22\|12.66\|1.61\|12.45\|12.69\|12.19\|475128;2026-09-23\|12.58\|-0.63\|12.65\|12.85\|12.52\|347320;2026-09-24\|12.41\|-1.35\|12.84\|12.90\|12.35\|316392;2026-09-28\|12.58\|1.37\|12.48\|13.11\|12.37\|340951;2026-09-29\|12.39\|-1.51\|12.46\|12.85\|12.21\|293369;2026-09-30\|12.92\|4.28\|12.46\|13.25\|12.32\|432691;2026-10-08\|12.41\|-3.95\|12.92\|12.99\|12.31\|298056;2026-10-09\|13.46\|8.46\|12.20\|13.46\|12.09\|540599;2026-10-12\|13.09\|-2.75\|13.34\|13.48\|12.95\|401394;2026-10-13\|12.98\|-0.84\|12.72\|13.22\|12.33\|350845;2026-10-14\|12.53\|-3.47\|12.86\|12.98\|12.49\|256254;2026-10-15\|13.20\|5.35\|12.46\|14.42\|12.38\|648604;2026-10-16\|12.45\|-5.68\|13.00\|13.89\|12.30\|585565;2026-10-19\|12.20\|-2.01\|12.25\|12.85\|11.90\|410255;2026-10-20\|12.25\|0.41\|12.24\|12.44\|11.78\|268836;2026-10-21\|12.62\|3.02\|12.36\|13.26\|12.36\|374426;2026-10-22\|11.67\|-7.53\|12.67\|12.67\|11.66\|282308;2026-10-23\|12.25\|4.97\|11.49\|12.35\|11.23\|302050;2026-10-26\|12.33\|0.65\|12.20\|12.57\|11.89\|269795;2026-10-27\|11.31\|-8.27\|12.35\|12.35\|11.30\|262439;2026-10-28\|12.05\|6.54\|11.33\|12.09\|11.07\|295210;2026-10-29\|12.06\|0.08\|11.98\|12.60\|11.88\|275890;2026-10-30\|12.41\|2.90\|11.90\|12.98\|11.42\|400214;2026-11-02\|12.59\|1.45\|12.42\|12.73\|11.90\|372954;2026-11-03\|12.06\|-4.21\|12.39\|12.49\|11.88\|296866;2026-11-04\|12.65\|4.89\|11.99\|12.65\|11.42\|420929;2026-11-05\|13.08\|3.40\|12.40\|13.25\|12.40\|440386;2026-11-06\|12.37\|-5.43\|12.55\|12.99\|12.36\|286603
130366		复牌+控制权变更+溢价转让+电力服务 1、据2026年9月16日晚公告，公司自9月10日开市起停牌，计划自9月17日开市起复牌。相关股东拟向中软西安转让公司29.68%股份，完成后控股股东将变更为中软西安。 2、据2026年9月16日晚公告，协议转让价格为53元每股，较9月9日收盘价37.50元溢价约41.3%，转让事项尚需履行相关审议及登记程序。 3、据2026年8月27日半年报，公司提供电力工程设施运行维护服务，蓄电池数智运维系统已应用于电力、石油石化等领域，并具备向数据中心、通信基站等场景拓展能力。	公司控股股东将变更为中软西安	2026-06-29\|31.44\|5.29\|29.86\|31.78\|29.26\|31336;2026-06-30\|32.26\|2.61\|31.44\|32.52\|31.02\|28043;2026-07-01\|31.98\|-0.87\|32.26\|32.79\|31.10\|21473;2026-07-02\|32.78\|2.50\|32.52\|33.11\|31.67\|18498;2026-07-03\|32.12\|-2.01\|32.70\|32.88\|32.00\|13778;2026-07-06\|30.80\|-4.11\|31.85\|32.20\|30.13\|16010;2026-07-07\|30.58\|-0.71\|30.65\|31.50\|30.32\|11577;2026-07-08\|31.04\|1.50\|30.65\|31.44\|30.00\|7828;2026-07-09\|31.03\|-0.03\|31.14\|31.67\|30.51\|9209;2026-07-10\|31.15\|0.39\|30.97\|31.60\|30.63\|7791;2026-07-13\|28.75\|-7.70\|31.06\|31.44\|28.51\|12315;2026-07-14\|28.81\|0.21\|29.01\|29.01\|27.88\|10631;2026-07-15\|28.87\|0.21\|28.81\|29.29\|28.24\|10383;2026-07-16\|28.92\|0.17\|28.88\|29.79\|28.41\|8704;2026-07-17\|27.72\|-4.15\|29.00\|29.38\|27.40\|11409;2026-07-20\|26.06\|-5.99\|28.01\|28.54\|25.40\|15494;2026-07-21\|25.73\|-1.27\|26.06\|26.36\|24.06\|11179;2026-07-22\|25.29\|-1.71\|25.73\|25.95\|25.00\|10772;2026-07-23\|25.92\|2.49\|25.05\|25.98\|24.98\|7945;2026-07-24\|25.49\|-1.66\|25.68\|26.25\|25.04\|8433;2026-07-27\|26.58\|4.28\|25.49\|26.87\|25.11\|9931;2026-07-28\|27.59\|3.80\|26.56\|28.23\|25.80\|16682;2026-07-29\|28.26\|2.43\|27.68\|28.87\|27.36\|9273;2026-07-30\|28.34\|0.28\|28.70\|29.74\|28.11\|14565;2026-07-31\|29.00\|2.33\|28.10\|29.23\|28.10\|7636;2026-08-03\|29.83\|2.86\|29.06\|29.84\|28.56\|8248;2026-08-04\|30.02\|0.64\|30.19\|30.39\|29.83\|9086;2026-08-05\|29.58\|-1.47\|30.20\|30.50\|29.30\|12936;2026-08-06\|29.97\|1.32\|29.79\|30.22\|29.22\|8869;2026-08-07\|29.94\|-0.10\|30.35\|30.35\|29.21\|8715;2026-08-10\|30.95\|3.37\|29.94\|30.96\|29.82\|8092;2026-08-11\|30.41\|-1.74\|31.00\|31.03\|30.18\|11267;2026-08-12\|30.74\|1.09\|30.50\|30.85\|30.29\|10093;2026-08-13\|31.41\|2.18\|30.68\|32.05\|30.41\|15228;2026-08-14\|30.88\|-1.69\|31.40\|31.40\|30.57\|10209;2026-08-17\|31.20\|1.04\|30.98\|31.34\|30.69\|10080;2026-08-18\|31.07\|-0.42\|31.20\|31.32\|30.70\|5718;2026-08-19\|30.34\|-2.35\|30.75\|31.17\|30.15\|6530;2026-08-20\|31.16\|2.70\|30.34\|31.22\|30.01\|6417;2026-08-21\|31.30\|0.45\|31.00\|31.44\|30.38\|4931;2026-08-24\|31.04\|-0.83\|31.28\|31.28\|30.40\|6852;2026-08-25\|31.72\|2.19\|31.81\|31.90\|30.23\|8125;2026-08-26\|32.03\|0.98\|31.82\|32.29\|31.67\|6986;2026-08-27\|30.99\|-3.25\|31.40\|31.94\|30.76\|10691;2026-08-28\|32.09\|3.55\|30.93\|32.50\|30.90\|13551;2026-08-31\|33.96\|5.83\|31.60\|34.36\|31.60\|18084;2026-09-01\|33.20\|-2.24\|33.97\|34.33\|32.95\|12052;2026-09-02\|34.56\|4.10\|33.14\|34.80\|32.72\|13740;2026-09-03\|34.12\|-1.27\|34.56\|35.10\|33.66\|14920;2026-09-04\|35.93\|5.30\|34.12\|35.95\|33.88\|18877;2026-09-07\|36.77\|2.34\|35.93\|36.90\|35.40\|21449;2026-09-08\|36.80\|0.08\|36.31\|38.12\|36.00\|20503;2026-09-09\|37.50\|1.90\|36.80\|37.89\|36.22\|13057;2026-09-17\|45.00\|20.00\|45.00\|45.00\|45.00\|5929;2026-09-18\|54.00\|20.00\|54.00\|54.00\|54.00\|44237;2026-09-21\|50.39\|-6.69\|51.33\|53.49\|49.00\|121832;2026-09-22\|47.02\|-6.69\|49.10\|50.99\|46.76\|98807;2026-09-23\|43.29\|-7.93\|46.82\|46.89\|43.00\|80371;2026-09-24\|44.21\|2.13\|42.65\|44.88\|41.17\|71216;2026-09-28\|40.19\|-9.09\|43.09\|43.21\|39.86\|52757;2026-09-29\|41.01\|2.04\|40.19\|41.32\|39.80\|36100;2026-09-30\|39.50\|-3.68\|40.93\|41.26\|39.38\|34976;2026-10-08\|40.28\|1.97\|39.81\|40.69\|39.30\|30229;2026-10-09\|39.84\|-1.09\|40.00\|40.09\|37.65\|32482;2026-10-12\|38.70\|-2.86\|39.95\|40.00\|38.30\|21001;2026-10-13\|39.39\|1.78\|37.92\|39.88\|37.10\|27886;2026-10-14\|37.51\|-4.77\|38.90\|39.26\|37.40\|20858;2026-10-15\|36.51\|-2.67\|36.65\|37.38\|36.11\|21096;2026-10-16\|36.89\|1.04\|37.01\|38.09\|36.51\|18930;2026-10-19\|37.60\|1.92\|36.84\|38.00\|35.83\|20741;2026-10-20\|41.89\|11.41\|37.11\|42.48\|37.01\|51569;2026-10-21\|42.65\|1.81\|42.00\|42.99\|40.57\|42733;2026-10-22\|41.11\|-3.61\|42.44\|44.20\|41.11\|34553;2026-10-23\|42.28\|2.85\|40.64\|42.54\|39.50\|29144;2026-10-26\|39.14\|-7.43\|41.25\|42.24\|38.73\|36122;2026-10-27\|36.60\|-6.49\|39.26\|39.62\|35.77\|35630;2026-10-28\|37.65\|2.87\|37.23\|37.68\|35.38\|22614;2026-10-29\|37.05\|-1.59\|37.60\|38.64\|36.59\|24408;2026-10-30\|33.51\|-9.55\|36.20\|36.74\|33.46\|27091;2026-11-02\|34.08\|1.70\|33.51\|34.24\|31.94\|25040;2026-11-03\|33.55\|-1.56\|33.98\|34.86\|33.00\|15935;2026-11-04\|34.50\|2.83\|33.40\|34.78\|32.44\|18242;2026-11-05\|34.95\|1.30\|34.17\|35.04\|33.74\|17000;2026-11-06\|34.27\|-1.95\|33.67\|35.10\|33.30\|11581
130300		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078;2026-09-21\|2.69\|4.26\|2.54\|2.75\|2.53\|391824;2026-09-22\|2.60\|-3.35\|2.66\|2.70\|2.56\|343694;2026-09-23\|2.49\|-4.23\|2.61\|2.62\|2.48\|286354;2026-09-24\|2.49\|0.00\|2.46\|2.60\|2.44\|286226;2026-09-28\|2.54\|2.01\|2.51\|2.62\|2.48\|314319;2026-09-29\|2.41\|-5.12\|2.50\|2.50\|2.29\|403652;2026-09-30\|2.41\|0.00\|2.39\|2.47\|2.38\|224769;2026-10-08\|2.44\|1.24\|2.46\|2.57\|2.43\|278220;2026-10-09\|2.45\|0.41\|2.47\|2.47\|2.29\|219444;2026-10-12\|2.35\|-4.08\|2.41\|2.51\|2.34\|175131;2026-10-13\|2.35\|0.00\|2.34\|2.38\|2.25\|149600;2026-10-14\|2.29\|-2.55\|2.36\|2.38\|2.27\|94725;2026-10-15\|2.16\|-5.68\|2.20\|2.29\|2.14\|135308;2026-10-16\|2.24\|3.70\|2.19\|2.33\|2.16\|160783;2026-10-19\|2.46\|9.82\|2.26\|2.46\|2.26\|268686;2026-10-20\|2.52\|2.44\|2.46\|2.61\|2.44\|317900;2026-10-21\|2.47\|-1.98\|2.53\|2.57\|2.44\|184256;2026-10-22\|2.37\|-4.05\|2.46\|2.52\|2.37\|145886;2026-10-23\|2.35\|-0.84\|2.30\|2.37\|2.22\|177846;2026-10-26\|2.32\|-1.28\|2.29\|2.40\|2.27\|125655;2026-10-27\|2.21\|-4.74\|2.32\|2.35\|2.21\|106003;2026-10-28\|2.31\|4.52\|2.24\|2.35\|2.22\|140585;2026-10-29\|2.18\|-5.63\|2.30\|2.31\|2.16\|152705;2026-10-30\|1.97\|-9.63\|2.15\|2.15\|1.96\|241103;2026-11-02\|2.06\|4.57\|2.04\|2.07\|1.96\|153421;2026-11-03\|2.08\|0.97\|2.06\|2.13\|2.05\|115484;2026-11-04\|2.14\|2.88\|2.08\|2.15\|2.02\|126289;2026-11-05\|2.17\|1.40\|2.14\|2.18\|2.12\|80895;2026-11-06\|2.11\|-2.77\|2.10\|2.16\|2.08\|79485
130299		股权转让+生态文旅+退市博弈 1、据2026年9月16日大事提醒，公司股权转让事项显示完成，尹洪卫拟转让的公司1.69%股权已完成。 2、据2026年8月20日公告，公司持续提示股票可能因净资产为负、营业收入及审计意见等情形被终止上市，市场关注退市风险博弈。 3、据2026年8月28日半年报，公司主营生态环境建设、水务水环境治理和文化旅游，构建生态环境与文化旅游双轮驱动格局。	公司收到行政处罚事先告知书	2026-06-29\|0.91\|-3.19\|0.94\|0.97\|0.90\|563546;2026-06-30\|0.96\|5.49\|0.90\|0.96\|0.89\|726803;2026-07-01\|1.01\|5.21\|0.99\|1.01\|0.98\|184349;2026-07-02\|1.02\|0.99\|1.05\|1.06\|1.01\|1039008;2026-07-03\|1.07\|4.90\|1.00\|1.07\|0.99\|861047;2026-07-06\|1.02\|-4.67\|1.07\|1.08\|1.02\|705659;2026-07-07\|1.02\|0.00\|1.00\|1.07\|0.96\|651322;2026-07-08\|1.06\|3.92\|1.00\|1.07\|0.99\|665382;2026-07-09\|1.01\|-4.72\|1.05\|1.06\|1.01\|669711;2026-07-10\|1.02\|0.99\|1.00\|1.04\|0.99\|596114;2026-07-13\|0.96\|-5.88\|1.01\|1.01\|0.94\|726956;2026-07-14\|0.97\|1.04\|0.93\|0.98\|0.92\|572404;2026-07-15\|0.98\|1.03\|0.96\|0.99\|0.96\|430069;2026-07-16\|1.03\|5.10\|0.97\|1.07\|0.95\|812152;2026-07-17\|1.09\|5.83\|1.03\|1.12\|1.01\|1119926;2026-07-20\|1.01\|-7.34\|1.04\|1.06\|0.98\|942888;2026-07-21\|1.03\|1.98\|1.00\|1.06\|0.97\|742477;2026-07-22\|1.00\|-2.91\|1.01\|1.03\|0.98\|649310;2026-07-23\|1.01\|1.00\|0.99\|1.01\|0.99\|419668;2026-07-24\|0.99\|-1.98\|0.99\|1.01\|0.99\|279725;2026-07-27\|1.01\|2.02\|1.00\|1.03\|0.98\|487838;2026-07-28\|1.00\|-0.99\|1.00\|1.02\|0.99\|338785;2026-07-29\|1.01\|1.00\|1.00\|1.02\|1.00\|365234;2026-07-30\|1.00\|-0.99\|1.00\|1.02\|0.99\|388944;2026-07-31\|1.02\|2.00\|0.99\|1.02\|0.99\|369626;2026-08-03\|1.09\|6.86\|1.03\|1.11\|1.02\|941354;2026-08-04\|1.06\|-2.75\|1.07\|1.09\|1.03\|859890;2026-08-05\|1.06\|0.00\|1.05\|1.08\|1.03\|647745;2026-08-06\|1.03\|-2.83\|1.05\|1.06\|1.03\|495512;2026-08-07\|1.03\|0.00\|1.03\|1.05\|1.02\|409781;2026-08-10\|1.02\|-0.97\|1.02\|1.03\|1.01\|401207;2026-08-11\|1.04\|1.96\|1.02\|1.05\|1.01\|498036;2026-08-12\|1.04\|0.00\|1.03\|1.05\|1.02\|423692;2026-08-13\|1.03\|-0.96\|1.04\|1.05\|1.03\|341277;2026-08-14\|1.03\|0.00\|1.03\|1.04\|1.02\|327028;2026-08-17\|1.01\|-1.94\|1.02\|1.03\|1.00\|557924;2026-08-18\|0.99\|-1.98\|1.00\|1.01\|0.99\|356966;2026-08-19\|0.96\|-3.03\|0.98\|0.99\|0.96\|497506;2026-08-20\|0.98\|2.08\|0.96\|0.99\|0.96\|359375;2026-08-21\|0.97\|-1.02\|0.97\|0.98\|0.95\|368925;2026-08-24\|0.96\|-1.03\|0.97\|0.98\|0.95\|313671;2026-08-25\|0.99\|3.12\|0.96\|1.01\|0.95\|600505;2026-08-26\|1.00\|1.01\|0.98\|1.02\|0.98\|439987;2026-08-27\|1.03\|3.00\|1.00\|1.05\|0.98\|860887;2026-08-28\|1.03\|0.00\|1.00\|1.07\|0.99\|1013099;2026-08-31\|1.00\|-2.91\|1.02\|1.03\|1.00\|382804;2026-09-01\|1.01\|1.00\|1.00\|1.03\|0.99\|445912;2026-09-02\|1.00\|-0.99\|1.01\|1.02\|0.99\|289126;2026-09-03\|1.00\|0.00\|1.00\|1.01\|0.99\|229500;2026-09-04\|1.00\|0.00\|1.00\|1.01\|0.99\|199237;2026-09-07\|0.98\|-2.00\|0.97\|0.99\|0.96\|430860;2026-09-08\|0.98\|0.00\|0.98\|0.99\|0.97\|224411;2026-09-09\|0.95\|-3.06\|0.98\|0.99\|0.91\|582321;2026-09-10\|0.93\|-2.11\|0.95\|0.95\|0.91\|605269;2026-09-11\|0.92\|-1.08\|0.92\|0.93\|0.90\|370627;2026-09-14\|0.91\|-1.09\|0.92\|0.92\|0.90\|238694;2026-09-15\|0.86\|-5.49\|0.91\|0.91\|0.83\|713576;2026-09-16\|0.95\|10.47\|0.88\|0.95\|0.88\|743597;2026-09-17\|0.93\|-2.11\|0.96\|1.00\|0.93\|736217;2026-09-18\|0.95\|2.15\|0.91\|0.98\|0.91\|576688;2026-09-21\|0.97\|2.11\|1.00\|1.01\|0.97\|682651;2026-09-22\|0.92\|-5.15\|0.96\|0.97\|0.91\|868177;2026-09-23\|0.89\|-3.26\|0.91\|0.92\|0.87\|698359;2026-09-24\|0.85\|-4.49\|0.87\|0.88\|0.84\|897689;2026-09-28\|0.77\|-9.41\|0.78\|0.81\|0.77\|1033411;2026-09-29\|0.69\|-10.39\|0.69\|0.69\|0.69\|179572;2026-09-30\|0.62\|-10.14\|0.62\|0.62\|0.62\|135124;2026-10-08\|0.56\|-9.68\|0.56\|0.56\|0.56\|21483;2026-10-09\|0.50\|-10.71\|0.50\|0.50\|0.50\|29339;2026-10-12\|0.45\|-10.00\|0.45\|0.45\|0.45\|48081
130298	电子布、铜箔及CCL价格持续上行	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、全球第三的印刷电路板企业、全球第二的柔性线路板企业； 2、收购的索尔思具备光芯片IDM全流程自研及量产能力，是国内少数、全球为数不多实现高端EML光芯片规模化量产的企业，光模块方面，索尔思实现全产业链布局，产品覆盖10G至1.6T全速率，并持续推进3.2T及以上下一代光模块研发	2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843;2026-09-14\|185.11\|-4.79\|187.90\|191.34\|183.53\|562769;2026-09-15\|182.82\|-1.24\|185.82\|188.55\|182.51\|476652;2026-09-16\|192.00\|5.02\|183.01\|195.26\|182.50\|614961;2026-09-17\|193.53\|0.80\|192.00\|199.37\|190.01\|593361;2026-09-18\|196.15\|1.35\|197.00\|201.76\|191.00\|707551;2026-09-21\|195.02\|-0.58\|197.00\|200.18\|192.91\|500013;2026-09-22\|198.12\|1.59\|200.04\|208.50\|196.71\|792920;2026-09-23\|193.00\|-2.58\|197.01\|198.56\|192.10\|484861;2026-09-24\|185.99\|-3.63\|192.00\|193.66\|185.60\|399829;2026-09-28\|168.28\|-9.52\|184.08\|184.61\|167.84\|578056;2026-09-29\|171.21\|1.74\|169.01\|172.31\|168.28\|361329;2026-09-30\|167.40\|-2.23\|173.00\|173.00\|166.99\|307524;2026-10-08\|150.66\|-10.00\|154.09\|156.66\|150.66\|540624;2026-10-09\|145.49\|-3.43\|146.88\|147.63\|139.00\|895348;2026-10-12\|135.90\|-6.59\|144.84\|144.98\|135.15\|729422;2026-10-13\|139.75\|2.83\|130.14\|142.30\|130.14\|730375;2026-10-14\|131.41\|-5.97\|138.99\|140.14\|131.10\|565918;2026-10-15\|124.20\|-5.49\|126.97\|128.50\|122.53\|693663;2026-10-16\|122.67\|-1.23\|127.76\|128.27\|121.31\|455996;2026-10-19\|122.15\|-0.42\|122.25\|124.49\|117.20\|460957;2026-10-20\|122.15\|0.00\|122.00\|126.23\|120.00\|487685;2026-10-21\|123.17\|0.83\|125.00\|127.86\|122.36\|505707;2026-10-22\|113.51\|-7.84\|123.19\|123.77\|113.00\|657325;2026-10-23\|114.22\|0.63\|111.00\|115.58\|105.01\|783381;2026-10-26\|105.43\|-7.70\|112.11\|112.73\|103.05\|770364;2026-10-27\|101.09\|-4.12\|108.59\|109.30\|101.06\|542709;2026-10-28\|104.60\|3.47\|103.59\|105.86\|101.21\|603842;2026-10-29\|94.14\|-10.00\|104.65\|104.66\|94.14\|713766;2026-10-30\|86.06\|-8.58\|90.01\|92.37\|86.06\|813576;2026-11-02\|92.20\|7.13\|91.00\|94.67\|89.10\|1292822;2026-11-03\|88.13\|-4.41\|90.24\|94.86\|87.05\|1241585;2026-11-04\|94.33\|7.04\|89.00\|96.90\|81.61\|1988633;2026-11-05\|89.10\|-5.54\|87.80\|92.28\|85.46\|1806274;2026-11-06\|80.19\|-10.00\|80.19\|82.87\|80.19\|1524313
130297	中金称行业2027年高景气度确定性抬升	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877;2026-07-27\|1076.94\|2.91\|1021.02\|1080.00\|1003.33\|255903;2026-07-28\|908.00\|-15.69\|1001.06\|1018.00\|899.99\|541051;2026-07-29\|951.00\|4.74\|915.00\|965.00\|889.50\|468715;2026-07-30\|864.00\|-9.15\|919.01\|933.00\|793.03\|693702;2026-07-31\|902.01\|4.40\|960.00\|986.89\|901.00\|569420;2026-08-03\|902.50\|0.05\|891.00\|933.61\|875.87\|321852;2026-08-04\|1021.99\|13.24\|940.00\|1033.89\|934.44\|505913;2026-08-05\|947.74\|-7.27\|880.00\|983.17\|880.00\|723230;2026-08-06\|955.00\|0.77\|901.02\|995.00\|882.55\|422951;2026-08-07\|919.87\|-3.68\|981.09\|999.88\|902.00\|571892;2026-08-10\|864.58\|-6.01\|917.99\|919.80\|835.00\|525921;2026-08-11\|886.96\|2.59\|880.14\|898.48\|850.40\|339737;2026-08-12\|921.00\|3.84\|880.13\|936.80\|876.01\|310729;2026-08-13\|921.04\|0.00\|960.00\|966.06\|920.66\|293371;2026-08-14\|943.00\|2.38\|930.00\|948.77\|916.00\|200147;2026-08-17\|1001.03\|6.15\|949.00\|1014.87\|917.46\|363257;2026-08-18\|988.10\|-1.29\|1000.00\|1009.00\|971.81\|220739;2026-08-19\|895.60\|-9.36\|943.88\|953.08\|886.00\|358012;2026-08-20\|904.20\|0.96\|904.99\|912.01\|881.00\|227062;2026-08-21\|943.00\|4.29\|909.00\|943.88\|901.40\|287039;2026-08-24\|870.22\|-7.72\|945.00\|949.73\|850.00\|389093;2026-08-25\|846.00\|-2.78\|850.23\|871.91\|837.12\|293560;2026-08-26\|850.90\|0.58\|855.00\|866.00\|830.00\|218110;2026-08-27\|866.12\|1.79\|877.01\|880.00\|860.05\|261548;2026-08-28\|858.35\|-0.90\|863.99\|915.88\|856.63\|317196;2026-08-31\|851.90\|-0.75\|830.00\|863.56\|830.00\|224228;2026-09-01\|859.30\|0.87\|852.50\|887.00\|837.33\|286622;2026-09-02\|822.40\|-4.29\|840.01\|848.00\|814.06\|266699;2026-09-03\|813.00\|-1.14\|833.20\|835.90\|804.02\|216429;2026-09-04\|814.00\|0.12\|825.01\|834.96\|808.90\|211066;2026-09-07\|898.46\|10.38\|838.61\|902.26\|836.13\|431303;2026-09-08\|902.37\|0.44\|899.20\|933.98\|894.00\|287658;2026-09-09\|908.90\|0.72\|932.50\|934.49\|901.00\|201100;2026-09-10\|890.10\|-2.07\|890.01\|909.00\|882.01\|173099;2026-09-11\|926.00\|4.03\|898.17\|929.80\|891.17\|327813;2026-09-14\|873.00\|-5.72\|890.00\|895.00\|866.66\|271830;2026-09-15\|864.01\|-1.03\|873.38\|883.73\|858.00\|179554;2026-09-16\|907.80\|5.07\|869.02\|918.38\|866.00\|240218;2026-09-17\|896.00\|-1.30\|900.30\|927.83\|892.51\|227875;2026-09-18\|926.43\|3.40\|910.00\|947.60\|893.08\|295055;2026-09-21\|941.00\|1.57\|939.50\|958.86\|931.66\|209622;2026-09-22\|927.72\|-1.41\|968.00\|974.99\|921.00\|234785;2026-09-23\|922.50\|-0.56\|936.01\|939.00\|918.33\|147633;2026-09-24\|895.86\|-2.89\|918.51\|936.58\|895.86\|184866;2026-09-28\|815.00\|-9.03\|884.00\|888.00\|808.00\|301939;2026-09-29\|813.01\|-0.24\|814.00\|823.00\|808.80\|160712;2026-09-30\|808.44\|-0.56\|821.99\|831.59\|808.00\|157263;2026-10-08\|783.00\|-3.15\|810.00\|834.54\|772.18\|266821;2026-10-09\|775.29\|-0.98\|775.64\|780.00\|730.00\|279337;2026-10-12\|724.47\|-6.41\|762.41\|770.90\|723.00\|210483;2026-10-13\|735.00\|1.45\|700.31\|746.00\|690.16\|309255;2026-10-14\|692.90\|-5.73\|730.00\|733.35\|689.50\|219968;2026-10-15\|656.94\|-5.19\|661.19\|676.00\|645.01\|330142;2026-10-16\|670.00\|1.99\|676.00\|679.90\|660.01\|244228;2026-10-19\|660.70\|-1.39\|666.00\|675.99\|644.23\|194911;2026-10-20\|647.90\|-1.94\|650.70\|673.10\|637.00\|221138;2026-10-21\|646.77\|-0.17\|658.29\|675.01\|642.33\|252481;2026-10-22\|590.11\|-8.76\|647.01\|649.48\|590.11\|402999;2026-10-23\|612.63\|3.82\|572.01\|617.69\|553.48\|478818;2026-10-26\|594.50\|-2.96\|597.01\|601.80\|572.01\|288811;2026-10-27\|577.00\|-2.94\|611.00\|617.19\|576.50\|233571;2026-10-28\|636.30\|10.28\|599.00\|636.68\|588.55\|384333;2026-10-29\|582.05\|-8.53\|616.00\|619.70\|582.00\|325331;2026-10-30\|553.00\|-4.99\|545.70\|585.00\|537.00\|366960;2026-11-02\|550.00\|-0.54\|564.06\|576.88\|542.51\|339245;2026-11-03\|480.20\|-12.69\|539.00\|539.00\|480.00\|583198;2026-11-04\|533.38\|11.07\|489.89\|544.00\|469.50\|611871;2026-11-05\|493.33\|-7.51\|497.00\|516.17\|475.10\|624553;2026-11-06\|448.00\|-9.19\|433.50\|463.33\|427.34\|541101
130296	ASML正在研究在2028年生产超过110 台EUV光刻机		公司是中国大陆技术最先进、规模最大的晶圆代工企业，市场份额逼近三星	2026-06-29\|151.00\|1.51\|147.80\|152.99\|141.00\|1027401;2026-06-30\|158.82\|5.18\|152.05\|160.66\|150.00\|1066795;2026-07-01\|154.48\|-2.73\|160.19\|166.88\|152.31\|1146777;2026-07-02\|144.10\|-6.72\|146.50\|151.69\|141.26\|949024;2026-07-03\|140.31\|-2.63\|144.89\|146.45\|140.20\|770412;2026-07-06\|143.99\|2.62\|143.40\|147.86\|135.26\|896631;2026-07-07\|145.42\|0.99\|142.00\|149.51\|140.16\|689117;2026-07-08\|152.10\|4.59\|148.00\|156.98\|142.60\|1000253;2026-07-09\|173.00\|13.74\|153.68\|174.51\|152.10\|1446296;2026-07-10\|163.02\|-5.77\|173.00\|176.34\|162.58\|1127089;2026-07-13\|163.58\|0.34\|160.01\|172.44\|160.01\|1081333;2026-07-14\|160.99\|-1.58\|165.66\|166.88\|150.20\|1162794;2026-07-15\|153.64\|-4.57\|160.00\|162.78\|150.25\|834883;2026-07-16\|151.80\|-1.20\|146.00\|160.47\|145.99\|842586;2026-07-17\|139.88\|-7.85\|150.01\|155.51\|139.02\|1029520;2026-07-20\|144.00\|2.95\|145.00\|147.47\|138.11\|939425;2026-07-21\|160.00\|11.11\|148.00\|161.40\|140.58\|1139808;2026-07-22\|155.59\|-2.76\|156.00\|160.40\|153.38\|799705;2026-07-23\|145.09\|-6.75\|157.00\|157.49\|143.56\|748152;2026-07-24\|143.73\|-0.94\|145.31\|148.60\|142.56\|477433;2026-07-27\|143.77\|0.03\|145.69\|146.05\|136.81\|536378;2026-07-28\|136.70\|-4.92\|141.68\|146.50\|134.58\|658066;2026-07-29\|130.90\|-4.24\|138.31\|138.88\|128.00\|683856;2026-07-30\|122.99\|-6.04\|128.68\|130.79\|121.82\|799846;2026-07-31\|123.99\|0.81\|134.00\|134.99\|123.69\|773130;2026-08-03\|116.50\|-6.04\|123.00\|123.41\|116.00\|654376;2026-08-04\|121.10\|3.95\|116.70\|122.50\|115.21\|644307;2026-08-05\|125.45\|3.59\|121.00\|127.55\|120.36\|663329;2026-08-06\|124.15\|-1.04\|122.00\|126.99\|121.88\|518881;2026-08-07\|128.50\|3.50\|123.36\|128.50\|123.13\|601908;2026-08-10\|126.25\|-1.75\|128.49\|128.66\|124.11\|427654;2026-08-11\|125.41\|-0.67\|124.85\|128.43\|124.50\|371760;2026-08-12\|127.96\|2.03\|126.00\|128.50\|124.51\|438380;2026-08-13\|129.44\|1.16\|129.00\|134.50\|129.00\|666294;2026-08-14\|132.87\|2.65\|133.99\|135.36\|129.67\|774497;2026-08-17\|136.76\|2.93\|132.00\|137.42\|130.80\|680113;2026-08-18\|134.98\|-1.30\|136.00\|137.48\|132.47\|574241;2026-08-19\|128.01\|-5.16\|130.87\|131.56\|126.01\|665954;2026-08-20\|125.50\|-1.96\|128.80\|129.28\|124.79\|401270;2026-08-21\|124.80\|-0.56\|124.32\|126.86\|124.20\|305664;2026-08-24\|120.58\|-3.38\|124.50\|124.78\|118.30\|476717;2026-08-25\|120.00\|-0.48\|118.58\|121.64\|117.88\|310643;2026-08-26\|124.15\|3.46\|120.50\|124.60\|120.22\|401081;2026-08-27\|126.33\|1.76\|124.05\|126.78\|123.51\|343777;2026-08-28\|125.88\|-0.36\|126.33\|128.47\|125.50\|296693;2026-08-31\|128.70\|2.24\|123.00\|129.89\|122.75\|372780;2026-09-01\|126.11\|-2.01\|128.00\|128.12\|125.46\|235781;2026-09-02\|122.55\|-2.82\|124.58\|124.58\|122.00\|285453;2026-09-03\|123.87\|1.08\|123.77\|124.86\|122.90\|221538;2026-09-04\|121.14\|-2.20\|124.98\|125.75\|120.55\|312718;2026-09-07\|124.12\|2.46\|122.50\|125.30\|122.22\|313148;2026-09-08\|121.52\|-2.09\|124.25\|124.44\|121.50\|277642;2026-09-09\|120.51\|-0.83\|122.12\|122.96\|120.06\|218576;2026-09-10\|119.18\|-1.10\|120.00\|120.37\|118.90\|191519;2026-09-11\|117.41\|-1.49\|118.00\|118.40\|115.80\|351651;2026-09-14\|114.07\|-2.84\|116.80\|116.80\|113.96\|277147;2026-09-15\|114.86\|0.69\|113.61\|117.37\|113.60\|255207;2026-09-16\|120.90\|5.26\|114.86\|120.99\|114.60\|394365;2026-09-17\|118.62\|-1.89\|119.50\|120.77\|117.90\|245086;2026-09-18\|122.00\|2.85\|120.78\|123.43\|119.93\|387220;2026-09-21\|122.01\|0.01\|122.60\|123.94\|120.96\|258705;2026-09-22\|122.41\|0.33\|124.10\|125.61\|121.82\|321425;2026-09-23\|121.39\|-0.83\|122.40\|122.41\|120.80\|183422;2026-09-24\|119.98\|-1.16\|121.10\|121.39\|119.63\|186610;2026-09-28\|116.56\|-2.85\|119.51\|119.62\|115.29\|269354;2026-09-29\|117.51\|0.81\|116.57\|117.80\|116.26\|183806;2026-09-30\|111.99\|-4.70\|117.77\|118.18\|111.29\|428746;2026-10-08\|107.08\|-4.38\|112.00\|113.13\|105.82\|481539;2026-10-09\|108.42\|1.25\|106.00\|109.55\|102.80\|461045;2026-10-12\|106.68\|-1.60\|107.50\|109.18\|105.68\|247907;2026-10-13\|106.00\|-0.64\|103.68\|107.44\|102.10\|302729;2026-10-14\|102.55\|-3.25\|105.00\|105.81\|102.38\|247202;2026-10-15\|104.44\|1.84\|99.56\|104.58\|99.10\|475717;2026-10-16\|102.66\|-1.70\|105.00\|105.00\|100.52\|378552;2026-10-19\|99.70\|-2.88\|100.87\|101.49\|97.71\|317113;2026-10-20\|101.98\|2.29\|98.99\|101.98\|98.51\|299365;2026-10-21\|100.24\|-1.71\|102.00\|102.38\|99.66\|239868;2026-10-22\|100.09\|-0.15\|101.00\|101.44\|98.40\|357905;2026-10-23\|104.10\|4.01\|99.46\|104.28\|94.80\|524906;2026-10-26\|102.77\|-1.28\|103.13\|103.33\|100.98\|312786;2026-10-27\|100.00\|-2.70\|102.77\|103.87\|99.91\|248078;2026-10-28\|102.00\|2.00\|103.42\|103.50\|99.90\|280988;2026-10-29\|101.00\|-0.98\|102.00\|102.00\|99.50\|284298;2026-10-30\|96.79\|-4.17\|99.95\|100.76\|96.36\|299990;2026-11-02\|100.00\|3.32\|99.38\|100.50\|96.40\|342143;2026-11-03\|102.11\|2.11\|100.00\|103.80\|97.60\|519264;2026-11-04\|111.30\|9.00\|102.00\|111.82\|101.24\|580215;2026-11-05\|110.69\|-0.55\|107.60\|113.84\|107.60\|457448;2026-11-06\|110.90\|0.19\|106.00\|113.49\|105.00\|449349
130295	ASML正在研究在2028年生产超过110 台EUV光刻机	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|86295;2026-09-09\|1054.96\|-0.38\|1067.00\|1070.19\|1045.99\|65453;2026-09-10\|1043.84\|-1.05\|1049.00\|1058.90\|1031.13\|56790;2026-09-11\|1040.00\|-0.37\|1020.99\|1047.33\|1006.00\|107648;2026-09-14\|1040.00\|0.00\|1020.00\|1048.98\|998.88\|83309;2026-09-15\|1075.79\|3.44\|1045.00\|1109.99\|1040.02\|107299;2026-09-16\|1136.01\|5.60\|1088.00\|1148.88\|1076.20\|133049;2026-09-17\|1105.99\|-2.64\|1130.00\|1137.00\|1103.52\|87104;2026-09-18\|1113.14\|0.65\|1123.01\|1154.79\|1103.59\|119646;2026-09-21\|1112.77\|-0.03\|1123.94\|1137.50\|1101.00\|75413;2026-09-22\|1121.00\|0.74\|1131.00\|1145.00\|1113.77\|86043;2026-09-23\|1103.08\|-1.60\|1121.00\|1126.00\|1100.56\|53642;2026-09-24\|1091.48\|-1.05\|1098.00\|1126.00\|1091.00\|65295;2026-09-28\|1020.00\|-6.55\|1075.00\|1080.00\|1020.00\|85333;2026-09-29\|1046.00\|2.55\|1023.81\|1053.20\|1013.00\|70754;2026-09-30\|1009.01\|-3.54\|1044.04\|1052.00\|998.80\|85888;2026-10-08\|981.00\|-2.78\|1000.00\|1028.33\|973.00\|91953;2026-10-09\|985.99\|0.51\|979.10\|998.50\|916.20\|113680;2026-10-12\|971.88\|-1.43\|976.00\|1016.66\|963.00\|83969;2026-10-13\|976.49\|0.47\|955.00\|998.80\|940.05\|85756;2026-10-14\|929.00\|-4.86\|971.03\|979.00\|924.00\|73781;2026-10-15\|897.17\|-3.43\|887.90\|908.00\|878.90\|105487;2026-10-16\|915.00\|1.99\|914.21\|926.98\|895.68\|74399;2026-10-19\|928.51\|1.48\|900.00\|948.00\|896.14\|89602;2026-10-20\|921.00\|-0.81\|915.93\|944.61\|885.00\|91736;2026-10-21\|916.42\|-0.50\|935.10\|944.04\|907.00\|63385;2026-10-22\|883.94\|-3.54\|925.00\|925.00\|882.00\|88814;2026-10-23\|932.20\|5.46\|870.00\|942.00\|833.93\|142638;2026-10-26\|968.00\|3.84\|930.00\|985.00\|908.10\|141950;2026-10-27\|912.98\|-5.68\|967.79\|967.79\|911.51\|81873;2026-10-28\|958.00\|4.93\|945.00\|966.60\|930.45\|94682;2026-10-29\|913.00\|-4.70\|944.17\|952.60\|901.68\|87564;2026-10-30\|880.00\|-3.61\|882.70\|920.00\|861.89\|91982;2026-11-02\|861.00\|-2.16\|907.61\|907.61\|836.00\|121923;2026-11-03\|767.93\|-10.81\|850.00\|850.00\|750.01\|182740;2026-11-04\|847.66\|10.38\|767.93\|850.00\|760.00\|153880;2026-11-05\|845.00\|-0.31\|815.52\|881.88\|812.52\|128253;2026-11-06\|802.90\|-4.98\|795.00\|830.00\|776.36\|111359
130294	中金称行业2027年高景气度确定性抬升	800G光模块+AI算力+武汉国资行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月6日互动易，公司800G LPO已批量交付北美头部A客户且订单持续追加，1.6T光模块在海外集成商批量出货，国内算力中心800G订单同比显著增长，今明两年海内外需求均呈爆发态势。 2、据2026年3月26日年报及2026年5月15日证券时报，公司800G以上高端光模块Q1销售额同比增长13974%，并建成全球首条3.2T CPO量产线，月产能20万只，已通过微软Azure及英伟达验证。 3、据2025年度报告，公司最终控制人为武汉市国资委，已形成联接、感知、智能制造三大AI赋能业务，光模块年产能超3000万只，位列全球前十。	据央视财经报道，今年以来，公司旗下核心子公司华工正源800G以上光模块出口同比增长超过100倍	2026-06-29\|177.03\|10.00\|172.00\|177.03\|169.26\|1141374;2026-06-30\|184.61\|4.28\|179.00\|187.66\|173.03\|1090497;2026-07-01\|173.55\|-5.99\|184.00\|187.66\|171.80\|905333;2026-07-02\|156.20\|-10.00\|164.84\|164.84\|156.20\|809448;2026-07-03\|153.95\|-1.44\|151.69\|159.86\|149.90\|577387;2026-07-06\|149.70\|-2.76\|156.09\|156.78\|145.50\|486560;2026-07-07\|153.59\|2.60\|149.09\|155.60\|148.01\|487453;2026-07-08\|147.50\|-3.97\|153.00\|154.87\|145.50\|440562;2026-07-09\|159.00\|7.80\|150.00\|159.68\|147.00\|602126;2026-07-10\|158.07\|-0.58\|165.98\|168.98\|157.80\|737614;2026-07-13\|154.24\|-2.42\|155.01\|162.47\|152.18\|562193;2026-07-14\|159.84\|3.63\|152.26\|160.00\|142.50\|729549;2026-07-15\|145.21\|-9.15\|154.36\|154.36\|145.00\|611257;2026-07-16\|130.69\|-10.00\|135.02\|140.00\|130.69\|631248;2026-07-17\|117.62\|-10.00\|128.80\|130.00\|117.62\|639085;2026-07-20\|105.86\|-10.00\|118.00\|119.40\|105.86\|665761;2026-07-21\|113.15\|6.89\|104.90\|114.15\|95.27\|1019681;2026-07-22\|113.51\|0.32\|113.16\|119.51\|112.49\|823559;2026-07-23\|111.91\|-1.41\|113.90\|117.00\|111.19\|471647;2026-07-24\|108.19\|-3.32\|108.03\|112.00\|107.36\|375655;2026-07-27\|111.76\|3.30\|107.52\|111.85\|105.86\|389411;2026-07-28\|100.58\|-10.00\|107.63\|109.52\|100.58\|515133;2026-07-29\|100.26\|-0.32\|100.61\|101.62\|93.90\|643352;2026-07-30\|91.10\|-9.14\|98.01\|99.80\|90.23\|735040;2026-07-31\|95.37\|4.69\|98.48\|99.92\|95.37\|590788;2026-08-03\|93.17\|-2.31\|95.00\|95.83\|92.16\|368786;2026-08-04\|100.65\|8.03\|95.71\|101.80\|95.20\|580696;2026-08-05\|100.43\|-0.22\|93.17\|102.41\|93.17\|1058034;2026-08-06\|103.01\|2.57\|97.32\|106.27\|97.03\|804350;2026-08-07\|106.60\|3.49\|105.00\|108.56\|102.85\|883547;2026-08-10\|103.68\|-2.74\|107.50\|107.82\|101.19\|616771;2026-08-11\|103.80\|0.12\|103.41\|105.83\|101.21\|437708;2026-08-12\|106.32\|2.43\|103.21\|108.28\|102.77\|496091;2026-08-13\|107.04\|0.68\|108.67\|111.68\|106.99\|711114;2026-08-14\|109.79\|2.57\|107.51\|109.98\|106.84\|518675;2026-08-17\|113.66\|3.52\|110.14\|113.80\|108.99\|663435;2026-08-18\|111.95\|-1.50\|113.90\|114.58\|110.23\|503756;2026-08-19\|102.35\|-8.58\|107.48\|108.85\|100.76\|569586;2026-08-20\|104.18\|1.79\|104.07\|105.85\|102.18\|369686;2026-08-21\|106.78\|2.50\|103.71\|108.00\|103.50\|347575;2026-08-24\|103.35\|-3.21\|106.31\|107.37\|100.85\|342303;2026-08-25\|105.27\|1.86\|101.06\|106.49\|100.02\|348942;2026-08-26\|103.80\|-1.40\|105.60\|106.88\|101.63\|310594;2026-08-27\|104.90\|1.06\|102.01\|106.73\|99.00\|660667;2026-08-28\|102.93\|-1.88\|104.95\|107.58\|102.79\|456895;2026-08-31\|104.75\|1.77\|101.04\|104.79\|100.88\|350265;2026-09-01\|101.53\|-3.07\|104.68\|105.71\|100.60\|352981;2026-09-02\|99.30\|-2.20\|100.03\|101.00\|98.54\|284166;2026-09-03\|98.98\|-0.32\|101.05\|101.68\|97.86\|238376;2026-09-04\|95.60\|-3.41\|99.58\|100.86\|94.61\|364688;2026-09-07\|101.91\|6.60\|97.32\|102.08\|96.66\|491754;2026-09-08\|100.53\|-1.35\|102.00\|103.44\|100.22\|325434;2026-09-09\|108.79\|8.22\|108.57\|110.58\|108.10\|1012307;2026-09-10\|105.80\|-2.75\|108.00\|110.68\|105.10\|827074;2026-09-11\|103.88\|-1.81\|105.57\|107.43\|101.04\|600657;2026-09-14\|100.00\|-3.74\|101.97\|102.99\|99.60\|416183;2026-09-15\|100.20\|0.20\|99.84\|102.78\|98.33\|362231;2026-09-16\|105.98\|5.77\|100.20\|107.48\|99.97\|617688;2026-09-17\|105.78\|-0.19\|106.93\|108.60\|105.21\|462794;2026-09-18\|107.80\|1.91\|109.78\|110.00\|106.02\|535951;2026-09-21\|109.51\|1.59\|110.00\|110.69\|107.00\|498607;2026-09-22\|107.09\|-2.21\|111.00\|111.44\|106.53\|519990;2026-09-23\|106.06\|-0.96\|107.14\|107.65\|105.60\|267306;2026-09-24\|102.90\|-2.98\|105.42\|105.63\|102.75\|261601;2026-09-28\|92.61\|-10.00\|102.03\|102.30\|92.61\|596344;2026-09-29\|94.25\|1.77\|92.45\|94.86\|91.95\|306489;2026-09-30\|92.25\|-2.12\|94.99\|94.99\|91.82\|242571;2026-10-08\|86.99\|-5.70\|92.45\|92.80\|86.30\|404678;2026-10-09\|85.97\|-1.17\|86.86\|86.99\|81.50\|403571;2026-10-12\|82.58\|-3.94\|85.00\|86.20\|82.35\|223746;2026-10-13\|83.61\|1.25\|80.29\|84.43\|79.00\|315345;2026-10-14\|80.15\|-4.14\|82.86\|83.92\|80.03\|224336;2026-10-15\|76.27\|-4.84\|77.52\|78.39\|75.36\|339482;2026-10-16\|75.70\|-0.75\|78.39\|78.77\|74.76\|262679;2026-10-19\|75.22\|-0.63\|74.98\|75.99\|72.13\|285590;2026-10-20\|76.20\|1.30\|75.15\|77.52\|74.65\|244658;2026-10-21\|76.66\|0.60\|76.80\|78.31\|76.18\|226524;2026-10-22\|72.65\|-5.23\|76.69\|76.94\|72.63\|282006;2026-10-23\|74.58\|2.66\|70.55\|74.97\|68.27\|419813;2026-10-26\|72.36\|-2.98\|73.91\|74.39\|71.46\|228827;2026-10-27\|69.72\|-3.65\|73.38\|73.80\|69.70\|202063;2026-10-28\|71.95\|3.20\|71.05\|72.55\|70.00\|249189;2026-10-29\|67.30\|-6.46\|71.18\|71.58\|67.28\|301260;2026-10-30\|62.15\|-7.65\|63.76\|66.22\|62.06\|401597;2026-11-02\|63.63\|2.38\|63.05\|64.60\|61.41\|348024;2026-11-03\|59.96\|-5.77\|62.98\|63.77\|59.40\|366379;2026-11-04\|64.87\|8.19\|60.86\|65.35\|58.66\|457572;2026-11-05\|66.54\|2.57\|63.26\|68.84\|63.26\|452364;2026-11-06\|63.26\|-4.93\|61.72\|64.93\|61.68\|334713
130293			1、公司在航空航天领域深耕十余年，具有深厚的技术储备和资源积累，七大能力平台能够深度赋能于商业航天领域的发展； 2、公司的人形机器人项目涉及人形机器人所需的超材料关键部件的研发和制造，并致力于推动基于AI的人形机器人实现超材料的全方位智能制造，以提升各生产基地的效率	2026-06-29\|29.01\|-3.30\|29.77\|30.06\|28.82\|413712;2026-06-30\|30.32\|4.62\|29.10\|31.11\|29.01\|448271;2026-07-01\|31.05\|2.41\|31.21\|32.15\|30.90\|451410;2026-07-02\|30.47\|-1.87\|30.93\|31.36\|30.40\|277069;2026-07-03\|32.14\|5.48\|30.57\|32.54\|30.57\|423758;2026-07-06\|30.89\|-3.89\|32.14\|32.80\|30.85\|332728;2026-07-07\|30.16\|-2.36\|30.70\|31.22\|29.87\|207671;2026-07-08\|29.39\|-2.55\|29.99\|30.46\|29.21\|228846;2026-07-09\|29.56\|0.58\|29.30\|29.62\|28.33\|300683;2026-07-10\|29.86\|1.01\|29.41\|31.22\|28.95\|449463;2026-07-13\|28.08\|-5.96\|29.90\|30.13\|28.01\|355437;2026-07-14\|27.44\|-2.28\|27.82\|27.99\|26.69\|406342;2026-07-15\|27.62\|0.66\|27.30\|28.18\|27.00\|266966;2026-07-16\|27.68\|0.22\|27.27\|28.25\|26.97\|211359;2026-07-17\|26.40\|-4.62\|27.65\|27.65\|26.25\|336675;2026-07-20\|27.07\|2.54\|26.48\|27.71\|26.37\|368366;2026-07-21\|27.31\|0.89\|26.96\|27.47\|26.67\|304611;2026-07-22\|28.71\|5.13\|27.33\|29.05\|26.88\|509560;2026-07-23\|29.71\|3.48\|28.82\|29.74\|28.50\|308661;2026-07-24\|29.96\|0.84\|29.46\|30.48\|29.38\|357066;2026-07-27\|31.23\|4.24\|29.65\|31.34\|29.61\|333824;2026-07-28\|30.48\|-2.40\|30.80\|31.33\|30.05\|275241;2026-07-29\|31.12\|2.10\|30.55\|31.20\|30.22\|278676;2026-07-30\|30.70\|-1.35\|31.13\|31.35\|30.40\|260648;2026-07-31\|30.88\|0.59\|30.98\|31.33\|30.45\|243065;2026-08-03\|30.99\|0.36\|30.76\|31.10\|30.34\|207293;2026-08-04\|30.90\|-0.29\|31.01\|31.13\|30.53\|168918;2026-08-05\|30.90\|0.00\|30.83\|31.20\|30.69\|213015;2026-08-06\|30.59\|-1.00\|30.88\|31.32\|30.22\|243973;2026-08-07\|30.47\|-0.39\|30.50\|30.71\|29.82\|239214;2026-08-10\|30.95\|1.58\|30.47\|31.06\|30.10\|257568;2026-08-11\|30.69\|-0.84\|30.60\|31.30\|30.03\|245352;2026-08-12\|31.10\|1.34\|30.62\|31.28\|30.62\|185007;2026-08-13\|30.89\|-0.68\|31.11\|31.66\|30.88\|256473;2026-08-14\|30.43\|-1.49\|30.64\|31.00\|30.21\|197946;2026-08-17\|30.19\|-0.79\|30.60\|30.60\|29.95\|206176;2026-08-18\|29.86\|-1.09\|30.20\|30.44\|29.44\|216328;2026-08-19\|28.20\|-5.56\|29.86\|29.86\|28.15\|272333;2026-08-20\|28.31\|0.39\|28.38\|28.75\|28.20\|127345;2026-08-21\|28.11\|-0.71\|28.00\|28.31\|27.61\|118515;2026-08-24\|27.82\|-1.03\|27.95\|28.50\|27.56\|140690;2026-08-25\|28.38\|2.01\|27.55\|28.58\|27.02\|167978;2026-08-26\|28.07\|-1.09\|28.38\|29.48\|28.05\|235345;2026-08-27\|28.22\|0.53\|28.00\|28.33\|27.85\|185054;2026-08-28\|28.40\|0.64\|28.20\|28.96\|28.06\|182828;2026-08-31\|28.58\|0.63\|28.20\|28.59\|28.00\|135912;2026-09-01\|28.14\|-1.54\|28.58\|28.86\|28.12\|150626;2026-09-02\|28.35\|0.75\|28.01\|28.65\|27.85\|220002;2026-09-03\|27.95\|-1.41\|28.41\|28.51\|27.90\|152433;2026-09-04\|28.39\|1.57\|28.06\|28.88\|28.01\|276416;2026-09-07\|28.08\|-1.09\|28.20\|28.39\|27.89\|175038;2026-09-08\|27.88\|-0.71\|28.00\|28.35\|27.73\|168792;2026-09-09\|27.90\|0.07\|27.68\|28.33\|27.68\|169164;2026-09-10\|27.28\|-2.22\|27.77\|27.86\|27.27\|154386;2026-09-11\|26.92\|-1.32\|27.00\|27.20\|26.30\|221081;2026-09-14\|26.51\|-1.52\|26.90\|26.98\|26.31\|144927;2026-09-15\|26.68\|0.64\|26.65\|27.00\|26.59\|121543;2026-09-16\|28.26\|5.92\|26.58\|28.48\|26.33\|291838;2026-09-17\|28.07\|-0.67\|28.54\|29.02\|27.81\|292411;2026-09-18\|27.60\|-1.67\|28.81\|29.05\|27.60\|289406;2026-09-21\|27.45\|-0.54\|27.60\|28.12\|27.32\|210324;2026-09-22\|27.45\|0.00\|27.51\|27.72\|27.31\|176479;2026-09-23\|26.57\|-3.21\|27.60\|27.60\|26.57\|219113;2026-09-24\|24.97\|-6.02\|25.74\|25.80\|24.81\|436840;2026-09-28\|22.47\|-10.01\|24.97\|25.12\|22.47\|465333;2026-09-29\|22.90\|1.91\|22.09\|23.10\|21.71\|428734;2026-09-30\|23.57\|2.93\|23.15\|23.89\|22.87\|322614;2026-10-08\|23.15\|-1.78\|23.77\|24.18\|23.01\|214217;2026-10-09\|23.52\|1.60\|23.05\|23.66\|22.53\|231545;2026-10-12\|23.70\|0.77\|23.56\|24.12\|23.32\|187846;2026-10-13\|24.25\|2.32\|23.49\|24.48\|23.24\|251053;2026-10-14\|23.35\|-3.71\|24.10\|24.18\|23.24\|182449;2026-10-15\|22.98\|-1.58\|22.67\|23.29\|22.60\|201713;2026-10-16\|23.32\|1.48\|23.15\|23.77\|22.98\|225593;2026-10-19\|24.20\|3.77\|23.28\|24.35\|23.09\|289566;2026-10-20\|24.06\|-0.58\|24.00\|24.20\|23.78\|184737;2026-10-21\|23.61\|-1.87\|24.30\|24.30\|23.48\|163002;2026-10-22\|23.20\|-1.74\|23.66\|23.89\|23.12\|164621;2026-10-23\|23.90\|3.02\|22.81\|23.99\|22.55\|250641;2026-10-26\|24.05\|0.63\|23.81\|24.36\|23.54\|217746;2026-10-27\|22.52\|-6.36\|24.01\|24.09\|22.50\|239160;2026-10-28\|23.08\|2.49\|22.55\|23.48\|22.08\|284361;2026-10-29\|20.77\|-10.01\|20.77\|21.08\|20.77\|165698;2026-10-30\|18.69\|-10.01\|18.69\|18.69\|18.69\|90562;2026-11-02\|19.13\|2.35\|16.82\|19.37\|16.82\|800468;2026-11-03\|18.65\|-2.51\|18.41\|19.91\|18.34\|646876;2026-11-04\|18.55\|-0.54\|18.77\|18.86\|17.69\|641310;2026-11-05\|19.30\|4.04\|18.40\|19.63\|18.32\|542508;2026-11-06\|18.77\|-2.75\|18.60\|19.70\|18.57\|365480
130292	中金称行业2027年高景气度确定性抬升	交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	1、公司已发布基于LPO技术的400G和800G高速光模块，计划进行1.6T LPO光模块的可行性测试； 2、国内交换机龙头；公司与合作伙伴合作研发推出了超节点产品方案，公司具备推出自有品牌超节点方案的能力	2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141
130291	ASML正在研究在2028年生产超过110 台EUV光刻机	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118;2026-09-16\|199.89\|6.42\|188.30\|200.46\|187.38\|350643;2026-09-17\|194.33\|-2.78\|197.94\|201.00\|193.30\|269593;2026-09-18\|202.53\|4.22\|199.97\|205.50\|198.00\|399859;2026-09-21\|210.10\|3.74\|210.00\|212.88\|206.85\|380398;2026-09-22\|221.83\|5.58\|230.00\|233.19\|220.69\|747511;2026-09-23\|223.37\|0.69\|225.50\|230.00\|223.00\|353641;2026-09-24\|214.50\|-3.97\|222.06\|222.06\|214.36\|259740;2026-09-28\|208.60\|-2.75\|212.50\|213.94\|205.00\|335043;2026-09-29\|212.60\|1.92\|205.00\|215.50\|204.70\|286822;2026-09-30\|202.31\|-4.84\|212.99\|214.50\|201.30\|265245;2026-10-08\|197.01\|-2.62\|203.00\|208.14\|195.11\|335767;2026-10-09\|197.60\|0.30\|191.99\|199.30\|188.57\|349920;2026-10-12\|191.84\|-2.92\|194.00\|199.30\|191.51\|219179;2026-10-13\|184.80\|-3.67\|182.80\|187.97\|177.60\|352120;2026-10-14\|173.80\|-5.95\|183.27\|184.00\|173.79\|287581;2026-10-15\|163.00\|-6.21\|157.65\|164.66\|157.65\|502003;2026-10-16\|169.20\|3.80\|166.26\|173.38\|165.66\|358868;2026-10-19\|165.25\|-2.33\|169.01\|170.49\|164.60\|241678;2026-10-20\|169.27\|2.43\|165.26\|171.11\|164.02\|245973;2026-10-21\|178.34\|5.36\|174.42\|181.19\|173.80\|318949;2026-10-22\|175.33\|-1.69\|177.00\|180.13\|174.74\|324297;2026-10-23\|180.00\|2.78\|172.88\|181.88\|166.91\|445053;2026-10-26\|167.48\|-6.96\|179.09\|179.09\|165.88\|365735;2026-10-27\|164.50\|-1.78\|171.52\|172.56\|164.10\|219963;2026-10-28\|174.70\|6.20\|172.72\|177.20\|168.06\|329501;2026-10-29\|166.79\|-4.53\|175.00\|175.00\|164.39\|303440;2026-10-30\|158.30\|-5.09\|161.90\|167.27\|157.72\|337590;2026-11-02\|164.58\|3.97\|163.38\|166.60\|159.33\|335502;2026-11-03\|150.01\|-8.85\|162.00\|162.00\|148.61\|468541;2026-11-04\|167.82\|11.87\|150.67\|169.96\|148.55\|461997;2026-11-05\|163.80\|-2.40\|160.80\|169.80\|158.44\|434029;2026-11-06\|150.10\|-8.36\|147.38\|152.69\|143.10\|443289

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason