数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114536	全球最大PPE树脂产区停产，PCB材料持续涨价	AI服务器PCB+IC载板+珠海产能释放行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司服务器相关订单呈现快速增长态势，已与中兴、新华三、云尖、浪潮等头部客户在AI服务器领域保持良好合作。 2、据2026年6月9日互动易，控股子公司普诺威端侧功能性IC载板项目面向PC等端侧设备领域，总投资10亿元；据2025年年度报告，公司IC载板等高端产品合计收入占比已超60%。 3、据2025年年度报告，珠海二厂已新增高多层板月产能12万平方米，有效缓解服务器、通信领域产能瓶颈，珠海三厂及泰国工厂同步推进。 4、据2026年5月8日投资者关系活动记录表，公司2026年一季度营收同比增长近20%，转型AI算力、服务器赛道战略已初步验证执行力。	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-03-03\|14.66\|-5.36\|15.63\|15.68\|14.61\|458674;2026-03-04\|14.68\|0.14\|14.40\|15.04\|14.40\|287040;2026-03-05\|14.84\|1.09\|15.00\|15.24\|14.72\|386363;2026-03-06\|15.10\|1.75\|14.71\|15.34\|14.55\|323170;2026-03-09\|14.79\|-2.05\|14.75\|14.90\|14.11\|451813;2026-03-10\|15.69\|6.09\|15.07\|15.71\|15.04\|563644;2026-03-11\|15.81\|0.76\|15.61\|15.96\|15.61\|515125;2026-03-12\|15.39\|-2.66\|15.65\|15.80\|15.18\|361148;2026-03-13\|15.87\|3.12\|15.24\|15.97\|15.18\|628624;2026-03-16\|16.18\|1.95\|15.72\|16.18\|15.29\|812761;2026-03-17\|15.43\|-4.64\|16.00\|16.04\|15.35\|576301;2026-03-18\|16.09\|4.28\|15.43\|16.11\|15.43\|658278;2026-03-19\|15.61\|-2.98\|15.68\|15.88\|15.42\|487524;2026-03-20\|14.80\|-5.19\|15.60\|15.74\|14.77\|474734;2026-03-23\|13.60\|-8.11\|14.21\|14.49\|13.35\|437695;2026-03-24\|13.97\|2.72\|13.90\|14.03\|13.44\|302106;2026-03-25\|14.33\|2.58\|14.13\|14.65\|14.13\|323548;2026-03-26\|13.89\|-3.07\|14.28\|14.40\|13.80\|239001;2026-03-27\|14.05\|1.15\|13.61\|14.17\|13.50\|200671;2026-03-30\|14.00\|-0.36\|13.75\|14.13\|13.68\|167523;2026-03-31\|13.59\|-2.93\|14.00\|14.10\|13.58\|206857;2026-04-01\|14.02\|3.16\|13.92\|14.20\|13.89\|251347;2026-04-02\|13.59\|-3.07\|13.99\|13.99\|13.45\|221195;2026-04-03\|13.50\|-0.66\|13.70\|13.75\|13.45\|142143;2026-04-07\|13.56\|0.44\|13.51\|13.79\|13.48\|124030;2026-04-08\|14.59\|7.60\|14.09\|14.65\|13.93\|394353;2026-04-09\|14.77\|1.23\|14.35\|14.88\|14.30\|332654;2026-04-10\|14.69\|-0.54\|14.78\|14.95\|14.68\|274378;2026-04-13\|14.91\|1.50\|14.52\|14.93\|14.50\|239431;2026-04-14\|15.29\|2.55\|15.05\|15.46\|15.00\|385597;2026-04-15\|15.00\|-1.90\|15.31\|15.43\|14.90\|283865;2026-04-16\|15.48\|3.20\|15.09\|15.59\|15.00\|355687;2026-04-17\|15.63\|0.97\|15.31\|15.77\|15.31\|342139;2026-04-20\|15.59\|-0.26\|15.71\|15.95\|15.53\|337199;2026-04-21\|15.71\|0.77\|15.50\|15.77\|15.42\|334254;2026-04-22\|15.88\|1.08\|15.62\|15.95\|15.60\|331567;2026-04-23\|15.45\|-2.71\|15.83\|15.88\|15.21\|361860;2026-04-24\|15.18\|-1.75\|15.32\|15.51\|15.03\|256017;2026-04-27\|15.62\|2.90\|15.32\|15.83\|15.28\|315497;2026-04-28\|15.12\|-3.20\|15.50\|15.66\|15.01\|299273;2026-04-29\|14.26\|-5.69\|13.99\|14.64\|13.82\|666253;2026-04-30\|13.90\|-2.52\|14.35\|14.40\|13.74\|373947;2026-05-06\|14.44\|3.88\|14.16\|14.88\|14.10\|477318;2026-05-07\|15.43\|6.86\|14.69\|15.59\|14.52\|566147;2026-05-08\|15.50\|0.45\|15.40\|15.65\|15.24\|394135;2026-05-11\|16.18\|4.39\|15.65\|16.52\|15.53\|697818;2026-05-12\|16.16\|-0.12\|16.18\|16.34\|16.01\|433783;2026-05-13\|16.86\|4.33\|16.01\|17.06\|15.91\|673383;2026-05-14\|16.13\|-4.33\|16.85\|16.85\|16.11\|484261;2026-05-15\|15.63\|-3.10\|16.25\|16.45\|15.41\|434204;2026-05-18\|15.76\|0.83\|15.52\|16.02\|15.22\|366718;2026-05-19\|15.72\|-0.25\|15.63\|15.91\|15.23\|320560;2026-05-20\|15.49\|-1.46\|15.60\|15.77\|15.30\|275662;2026-05-21\|15.01\|-3.10\|15.60\|16.18\|14.99\|499463;2026-05-22\|16.32\|8.73\|15.31\|16.50\|15.23\|742884;2026-05-25\|16.95\|3.86\|16.55\|16.99\|16.33\|729538;2026-05-26\|17.08\|0.77\|16.95\|17.38\|16.60\|776796;2026-05-27\|16.77\|-1.81\|17.00\|17.28\|16.43\|566432;2026-05-28\|17.18\|2.44\|16.70\|17.21\|16.45\|748206;2026-05-29\|16.50\|-3.23\|17.01\|17.57\|16.30\|907844;2026-06-01\|16.58\|0.48\|16.55\|17.28\|16.46\|852730;2026-06-02\|16.49\|-0.54\|16.41\|17.14\|16.34\|795312;2026-06-03\|16.99\|3.03\|16.60\|17.49\|16.16\|1081556;2026-06-04\|17.81\|4.83\|16.60\|18.00\|16.55\|1387448;2026-06-05\|17.77\|-0.22\|17.64\|18.49\|17.12\|1404159;2026-06-08\|17.20\|-3.21\|16.30\|18.09\|16.30\|970834;2026-06-09\|18.26\|6.16\|17.60\|18.37\|17.35\|1083042;2026-06-10\|17.49\|-4.22\|17.90\|18.48\|17.07\|849988;2026-06-11\|17.73\|1.37\|17.04\|18.18\|16.61\|895214;2026-06-12\|17.15\|-3.27\|18.00\|18.83\|16.95\|1027366;2026-06-15\|18.87\|10.03\|17.05\|18.87\|17.05\|670306;2026-06-16\|19.35\|2.54\|19.06\|19.63\|18.85\|1435190;2026-06-17\|20.14\|4.08\|19.22\|20.70\|19.06\|1253850;2026-06-18\|19.72\|-2.09\|19.60\|19.99\|19.37\|863824;2026-06-22\|19.46\|-1.32\|20.20\|20.35\|18.96\|928980;2026-06-23\|17.78\|-8.63\|19.12\|19.27\|17.51\|975004;2026-06-24\|18.01\|1.29\|17.44\|18.15\|17.40\|634328;2026-06-25\|18.73\|4.00\|18.20\|18.75\|17.37\|765560;2026-06-26\|17.68\|-5.61\|18.33\|18.45\|17.40\|610579;2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854
114535	全球最大PPE树脂产区停产，PCB材料持续涨价	PCB概念+覆铜板+黄金采选行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月17日公告，公司澄清网上传播的关于公司产品纳入英伟达供应链体系认证等信息均为不实信息，截至目前公司未与英伟达有过接触或业务合作；HVLP铜箔目前尚处于客户认证及市场拓展阶段，未形成批量生产，2026年第一季度HVLP铜箔营收约10.00万元。 2、据2026年6月1日及5月13日公告，公司覆铜板产品主要为FR-4等常规产品，未有高速覆铜板M7和M9产品销售；铜箔产品主要为普通铜箔，不能应用于AI服务器及算力领域。 3、据2026年4月3日投资者关系活动记录表及2025年年报，公司主营电子铜箔、覆铜板及黄金采选两大业务，2026年将继续深耕主业，推动高端产品市场拓展，黄金板块持续推进探矿增储。	公司控股子公司金宝电子专业从事电子铜箔、覆铜板设计、研发、生产及销售，是国内能提供设计至生产一体化全流程服务的少数企业之一；产品广泛应用于 5G 通讯、汽车电子等领域，其中电子铜箔有 HTE 箔、LP 箔等多种类型，覆铜板涵盖玻纤布基、复合基、铝基等，是 PCB 产业链中的重要供应商	2026-03-03\|20.10\|-5.63\|21.01\|21.19\|20.00\|109429;2026-03-04\|19.51\|-2.94\|19.37\|20.04\|19.37\|88182;2026-03-05\|19.46\|-0.26\|19.96\|20.40\|19.23\|58685;2026-03-06\|19.62\|0.82\|19.44\|19.97\|19.22\|49294;2026-03-09\|19.52\|-0.51\|19.38\|19.65\|18.80\|64221;2026-03-10\|19.76\|1.23\|19.63\|19.98\|19.47\|48139;2026-03-11\|19.44\|-1.62\|19.82\|20.28\|19.40\|47891;2026-03-12\|19.08\|-1.85\|19.37\|19.54\|18.98\|38442;2026-03-13\|18.91\|-0.89\|19.00\|19.25\|18.78\|38112;2026-03-16\|18.55\|-1.90\|18.75\|18.88\|17.92\|86502;2026-03-17\|18.15\|-2.16\|18.55\|18.66\|18.08\|67288;2026-03-18\|18.31\|0.88\|18.20\|18.32\|18.05\|39804;2026-03-19\|17.35\|-5.24\|18.00\|18.12\|17.29\|55865;2026-03-20\|16.99\|-2.07\|17.51\|17.60\|16.98\|50961;2026-03-23\|15.29\|-10.01\|16.50\|16.55\|15.29\|114678;2026-03-24\|15.73\|2.88\|15.59\|15.77\|15.19\|91596;2026-03-25\|16.23\|3.18\|16.30\|16.70\|15.90\|84938;2026-03-26\|15.75\|-2.96\|16.09\|16.37\|15.66\|48278;2026-03-27\|15.90\|0.95\|15.55\|16.04\|15.26\|42573;2026-03-30\|16.38\|3.02\|15.80\|16.39\|15.63\|64964;2026-03-31\|16.00\|-2.32\|16.40\|16.56\|15.95\|51169;2026-04-01\|16.37\|2.31\|16.36\|16.56\|16.25\|46863;2026-04-02\|16.06\|-1.89\|16.27\|16.44\|15.90\|39902;2026-04-03\|15.80\|-1.62\|16.10\|16.27\|15.77\|32501;2026-04-07\|16.55\|4.75\|15.75\|16.78\|15.75\|57013;2026-04-08\|17.52\|5.86\|17.30\|17.56\|17.08\|60407;2026-04-09\|17.68\|0.91\|17.30\|17.87\|17.16\|59687;2026-04-10\|18.42\|4.19\|18.19\|18.99\|18.05\|88575;2026-04-13\|19.28\|4.67\|18.31\|19.40\|18.09\|113953;2026-04-14\|19.06\|-1.14\|20.40\|20.50\|18.92\|288361;2026-04-15\|20.36\|6.82\|19.78\|20.97\|19.63\|377993;2026-04-16\|21.52\|5.70\|20.16\|21.66\|19.90\|341269;2026-04-17\|21.11\|-1.91\|21.40\|21.60\|20.55\|213203;2026-04-20\|20.76\|-1.66\|20.72\|21.20\|20.51\|154432;2026-04-21\|21.91\|5.54\|20.41\|22.50\|20.41\|215553;2026-04-22\|22.02\|0.50\|21.88\|22.40\|21.69\|121073;2026-04-23\|21.51\|-2.32\|22.00\|22.08\|21.33\|101700;2026-04-24\|20.90\|-2.84\|21.28\|21.35\|20.71\|89159;2026-04-27\|21.52\|2.97\|20.90\|21.96\|20.90\|164185;2026-04-28\|21.98\|2.14\|21.50\|22.68\|21.30\|200347;2026-04-29\|22.42\|2.00\|21.98\|22.85\|21.70\|144332;2026-04-30\|22.07\|-1.56\|22.40\|22.54\|21.83\|101658;2026-05-06\|22.85\|3.53\|22.42\|23.13\|22.30\|145520;2026-05-07\|25.14\|10.02\|23.45\|25.14\|23.38\|126044;2026-05-08\|27.65\|9.98\|26.19\|27.65\|25.68\|113905;2026-05-11\|30.42\|10.02\|30.33\|30.42\|27.81\|415362;2026-05-12\|33.46\|9.99\|31.62\|33.46\|30.30\|540779;2026-05-13\|34.81\|4.03\|33.30\|36.69\|33.28\|547056;2026-05-14\|33.85\|-2.76\|34.16\|35.44\|33.50\|425882;2026-05-15\|32.13\|-5.08\|33.68\|34.00\|31.84\|392054;2026-05-18\|35.34\|9.99\|32.45\|35.34\|32.45\|190853;2026-05-19\|38.87\|9.99\|38.39\|38.87\|37.89\|170311;2026-05-20\|37.40\|-3.78\|38.53\|40.09\|36.03\|493520;2026-05-21\|36.20\|-3.21\|36.72\|39.31\|35.68\|349968;2026-05-22\|39.82\|10.00\|36.92\|39.82\|36.45\|200956;2026-05-25\|43.80\|9.99\|43.50\|43.80\|41.02\|368798;2026-05-26\|48.18\|10.00\|44.61\|48.18\|42.50\|361253;2026-05-27\|50.53\|4.88\|48.00\|53.00\|46.00\|490110;2026-05-28\|55.58\|9.99\|48.79\|55.58\|48.79\|341833;2026-05-29\|57.70\|3.81\|54.80\|59.67\|54.00\|433759;2026-06-01\|57.93\|0.40\|51.93\|62.09\|51.93\|452856;2026-06-02\|60.78\|4.92\|57.78\|62.98\|57.00\|351932;2026-06-03\|59.47\|-2.16\|58.87\|61.00\|56.93\|295135;2026-06-04\|59.00\|-0.79\|59.74\|59.96\|58.38\|203024;2026-06-05\|58.32\|-1.15\|58.00\|61.58\|57.35\|208345;2026-06-08\|60.66\|4.01\|54.70\|62.98\|54.60\|289258;2026-06-09\|64.96\|7.09\|62.00\|66.68\|60.10\|334704;2026-06-10\|59.30\|-8.71\|58.58\|65.00\|58.57\|252248;2026-06-11\|53.37\|-10.00\|58.99\|59.30\|53.37\|198840;2026-06-12\|58.62\|9.84\|55.80\|58.71\|55.05\|144045;2026-06-15\|64.48\|10.00\|62.70\|64.48\|60.21\|66797;2026-06-16\|70.93\|10.00\|66.40\|70.93\|65.98\|41232;2026-06-17\|72.16\|1.73\|71.00\|76.99\|66.88\|224461;2026-06-18\|72.39\|0.32\|69.50\|74.48\|67.56\|174534;2026-06-22\|76.68\|5.93\|75.11\|78.98\|72.30\|186679;2026-06-23\|69.08\|-9.91\|76.67\|76.68\|69.01\|186932;2026-06-24\|75.99\|10.00\|68.82\|75.99\|66.68\|206596;2026-06-25\|72.72\|-4.30\|74.34\|78.00\|70.00\|216085;2026-06-26\|66.80\|-8.14\|70.55\|71.00\|66.00\|144536;2026-06-29\|60.12\|-10.00\|67.09\|68.15\|60.12\|129517;2026-06-30\|61.00\|1.46\|58.00\|62.79\|54.11\|178570;2026-07-01\|60.20\|-1.31\|59.00\|63.70\|58.89\|122861;2026-07-02\|61.26\|1.76\|57.01\|64.68\|55.66\|135177;2026-07-03\|65.38\|6.73\|62.29\|66.46\|62.29\|151311;2026-07-06\|58.84\|-10.00\|66.00\|68.88\|58.84\|140478;2026-07-07\|56.61\|-3.79\|58.13\|59.95\|54.09\|138195;2026-07-08\|58.67\|3.64\|58.00\|60.66\|54.41\|132682;2026-07-09\|64.54\|10.01\|60.57\|64.54\|60.57\|123387;2026-07-10\|60.34\|-6.51\|68.00\|70.99\|60.05\|345213
114534	全球最大PPE树脂产区停产，PCB材料持续涨价	PCB化学品+AI算力+股权激励行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月15日公告，公司作为国内PCB化学品龙头，充分受益于AI及高性能计算发展，PCB化学品业务2025年营收占比达70.24%，连续三年高速增长。 2、据2026年6月2日互动易，子公司东硕科技研发的IC封装基板专用酸铜添加剂已通过多家客户验证并批量应用，打破国外垄断，适用于高端电镀需求；据2025年年报，高速光模块键合剂已通过1.6T性能测试，产品终端覆盖人工智能等产业链。 3、据2026年6月13日公告，公司2026年第二次临时股东会审议通过了《2026年限制性股票激励计划》，有助于激发管理层及核心员工积极性；据2026年一季报，公司一季度归母净利润4114.51万元，同比增长63.19%。	1、国内PCB化学品的领先厂商；公司主要产品包括PCB化学品，PCB化学品的功能主要应用于集成电路互连技术； 2、消息称公司在硫化锂的生产上选择了固态和固相合成的干法路线，已在下游固态电池客户中处于领先地位	2026-03-03\|20.74\|-6.58\|22.31\|22.38\|20.70\|225862;2026-03-04\|20.95\|1.01\|20.32\|21.29\|20.32\|156425;2026-03-05\|21.15\|0.95\|21.35\|21.58\|20.89\|113668;2026-03-06\|20.93\|-1.04\|21.03\|21.21\|20.86\|105543;2026-03-09\|20.33\|-2.87\|20.51\|20.59\|19.60\|232132;2026-03-10\|20.82\|2.41\|20.66\|21.02\|20.59\|131334;2026-03-11\|21.05\|1.10\|20.84\|21.48\|20.80\|136897;2026-03-12\|20.61\|-2.09\|21.01\|21.01\|20.34\|122885;2026-03-13\|20.60\|-0.05\|20.43\|21.25\|20.40\|146019;2026-03-16\|21.00\|1.94\|20.55\|21.00\|20.40\|132925;2026-03-17\|19.93\|-5.10\|21.00\|21.15\|19.90\|174984;2026-03-18\|19.94\|0.05\|19.99\|20.08\|19.53\|128479;2026-03-19\|18.92\|-5.12\|19.59\|19.63\|18.90\|169414;2026-03-20\|18.51\|-2.17\|18.98\|19.17\|18.47\|122461;2026-03-23\|17.47\|-5.62\|18.00\|18.48\|17.40\|161104;2026-03-24\|17.82\|2.00\|17.82\|17.96\|17.03\|130508;2026-03-25\|18.10\|1.57\|17.94\|18.26\|17.87\|110314;2026-03-26\|18.28\|0.99\|18.05\|18.66\|17.96\|128569;2026-03-27\|18.79\|2.79\|18.01\|18.91\|18.00\|129108;2026-03-30\|18.72\|-0.37\|18.58\|18.94\|18.35\|88169;2026-03-31\|17.87\|-4.54\|18.75\|18.76\|17.83\|158950;2026-04-01\|18.15\|1.57\|18.28\|18.28\|17.95\|87879;2026-04-02\|17.19\|-5.29\|17.71\|17.87\|17.07\|172120;2026-04-03\|16.51\|-3.96\|17.25\|17.39\|16.41\|130529;2026-04-07\|17.04\|3.21\|16.75\|17.18\|16.75\|112933;2026-04-08\|17.60\|3.29\|17.36\|17.60\|17.32\|93214;2026-04-09\|17.39\|-1.19\|17.40\|17.54\|17.29\|64753;2026-04-10\|18.05\|3.80\|17.50\|18.25\|17.49\|128725;2026-04-13\|18.92\|4.82\|18.05\|18.98\|17.99\|155801;2026-04-14\|19.70\|4.12\|19.00\|20.18\|19.00\|253496;2026-04-15\|18.75\|-4.82\|19.72\|19.85\|18.70\|212682;2026-04-16\|19.24\|2.61\|18.95\|19.33\|18.68\|161357;2026-04-17\|19.54\|1.56\|19.11\|19.65\|19.09\|153566;2026-04-20\|19.60\|0.31\|19.50\|19.97\|19.41\|142580;2026-04-21\|19.97\|1.89\|19.44\|20.17\|19.28\|201838;2026-04-22\|20.19\|1.10\|19.97\|20.38\|19.88\|194158;2026-04-23\|20.27\|0.40\|20.40\|20.69\|19.95\|268653;2026-04-24\|20.24\|-0.15\|20.01\|20.41\|19.93\|152687;2026-04-27\|22.26\|9.98\|20.10\|22.26\|20.10\|387740;2026-04-28\|21.91\|-1.57\|22.05\|22.35\|21.23\|422873;2026-04-29\|21.75\|-0.73\|21.80\|21.91\|21.19\|336272;2026-04-30\|21.70\|-0.23\|21.76\|22.18\|21.58\|249529;2026-05-06\|22.42\|3.32\|22.13\|22.65\|21.85\|342663;2026-05-07\|22.44\|0.09\|22.22\|22.75\|22.05\|285197;2026-05-08\|22.13\|-1.38\|22.21\|22.60\|22.04\|241146;2026-05-11\|22.86\|3.30\|22.20\|23.07\|22.13\|341760;2026-05-12\|22.49\|-1.19\|22.85\|22.87\|21.91\|266404;2026-05-13\|23.66\|5.20\|22.25\|23.99\|22.25\|448889;2026-05-14\|22.78\|-3.72\|23.60\|23.60\|22.74\|272514;2026-05-15\|22.79\|0.04\|22.78\|23.80\|22.57\|284861;2026-05-18\|23.90\|4.87\|22.62\|24.45\|22.50\|371866;2026-05-19\|23.12\|-3.26\|23.60\|23.68\|22.75\|305936;2026-05-20\|23.57\|1.95\|22.96\|23.80\|22.90\|262943;2026-05-21\|23.05\|-2.21\|23.91\|25.12\|22.96\|445453;2026-05-22\|25.36\|10.02\|23.90\|25.36\|23.77\|754509;2026-05-25\|27.90\|10.02\|26.75\|27.90\|26.68\|443883;2026-05-26\|28.13\|0.82\|28.00\|29.08\|27.27\|1016346;2026-05-27\|29.95\|6.47\|27.81\|30.23\|27.48\|859667;2026-05-28\|31.16\|4.04\|29.00\|31.16\|28.85\|817732;2026-05-29\|28.86\|-7.38\|30.40\|30.50\|28.51\|721965;2026-06-01\|27.35\|-5.23\|28.36\|29.20\|27.15\|511365;2026-06-02\|27.15\|-0.73\|27.25\|27.94\|26.25\|384181;2026-06-03\|28.22\|3.94\|27.31\|29.10\|26.85\|539864;2026-06-04\|28.43\|0.74\|27.72\|28.96\|27.56\|384704;2026-06-05\|27.98\|-1.58\|27.85\|29.18\|27.01\|440042;2026-06-08\|25.74\|-8.01\|26.66\|27.12\|25.31\|479342;2026-06-09\|28.31\|9.98\|26.50\|28.31\|26.30\|334800;2026-06-10\|28.55\|0.85\|28.38\|28.97\|27.86\|479685;2026-06-11\|27.63\|-3.22\|28.39\|28.80\|27.40\|414652;2026-06-12\|29.63\|7.24\|28.15\|30.39\|27.39\|742384;2026-06-15\|32.59\|9.99\|31.16\|32.59\|31.10\|335334;2026-06-16\|35.85\|10.00\|35.85\|35.85\|35.85\|46802;2026-06-17\|39.44\|10.01\|38.68\|39.44\|38.65\|206054;2026-06-18\|41.30\|4.72\|39.79\|41.48\|38.41\|1137927;2026-06-22\|41.56\|0.63\|41.15\|42.15\|38.66\|874198;2026-06-23\|37.40\|-10.01\|40.00\|40.31\|37.40\|347505;2026-06-24\|34.97\|-6.50\|34.99\|36.50\|34.11\|796351;2026-06-25\|36.85\|5.38\|35.44\|37.00\|34.27\|760213;2026-06-26\|39.11\|6.13\|36.01\|39.50\|35.90\|764848;2026-06-29\|35.20\|-10.00\|38.46\|39.40\|35.20\|530660;2026-06-30\|35.74\|1.53\|34.60\|36.50\|33.30\|530033;2026-07-01\|35.59\|-0.42\|35.90\|36.96\|34.90\|498010;2026-07-02\|34.35\|-3.48\|34.15\|36.88\|33.01\|483508;2026-07-03\|33.34\|-2.94\|32.93\|35.30\|32.05\|465039;2026-07-06\|31.62\|-5.16\|33.50\|33.98\|31.05\|349635;2026-07-07\|32.72\|3.48\|31.65\|34.78\|31.50\|484182;2026-07-08\|31.09\|-4.98\|33.69\|33.85\|30.51\|362822;2026-07-09\|32.50\|4.54\|31.72\|32.88\|29.90\|382892;2026-07-10\|30.42\|-6.40\|33.15\|33.33\|30.42\|366396
114533	全球最大PPE树脂产区停产，PCB材料持续涨价	玻纤布+云母绝缘+三季报增长公司原因： 1、据2025年半年报，公司玻璃纤维布及制品产品主要分为工业级玻纤布、电子级玻纤布和石英纱、石英布，目前工艺迭代完善和客户送样正同步积极推进，产能扩充亦在武汉基地高效推进中，且后续有望进一步向上延伸完善全产业链布局。 2、据2025年半年报，公司主营耐高温云母绝缘材料、新能源安全防护复合材料及玻纤布，产品已批量用于新能源汽车电池包热失控防护，并布局储能、AI算力、深海科技等新兴领域。 3、据2025年10月27日三季报，公司2025年前三季度营收8.88亿元、同比增长14.25%，归母净利润2.01亿元、同比增长22.71%。	公司电子级玻纤布、石英布为PCB基材CCL主材	2026-03-03\|75.30\|-4.92\|79.89\|80.32\|75.00\|21010;2026-03-04\|75.59\|0.39\|73.95\|76.95\|73.55\|12692;2026-03-05\|77.16\|2.08\|77.00\|78.83\|76.09\|13843;2026-03-06\|77.99\|1.08\|77.00\|78.80\|77.00\|11284;2026-03-09\|77.06\|-1.19\|76.00\|77.23\|73.03\|14465;2026-03-10\|78.30\|1.61\|77.79\|78.91\|77.08\|15458;2026-03-11\|78.39\|0.11\|78.69\|80.75\|78.14\|15282;2026-03-12\|75.63\|-3.52\|78.40\|79.50\|75.54\|18066;2026-03-13\|74.50\|-1.49\|74.76\|76.73\|73.28\|15811;2026-03-16\|75.37\|1.17\|74.65\|75.68\|72.40\|16847;2026-03-17\|74.07\|-1.72\|75.69\|76.91\|73.80\|10254;2026-03-18\|75.64\|2.12\|73.74\|75.74\|73.50\|8978;2026-03-19\|71.14\|-5.95\|75.00\|75.00\|70.25\|15277;2026-03-20\|71.80\|0.93\|71.25\|73.20\|71.00\|17034;2026-03-23\|67.01\|-6.67\|69.72\|70.78\|66.91\|18813;2026-03-24\|69.13\|3.16\|69.03\|69.77\|67.06\|11251;2026-03-25\|71.55\|3.50\|70.03\|72.71\|69.71\|10604;2026-03-26\|70.03\|-2.12\|71.55\|72.30\|69.70\|8988;2026-03-27\|70.12\|0.13\|69.50\|71.10\|67.86\|7034;2026-03-30\|71.70\|2.25\|69.82\|72.40\|69.22\|7618;2026-03-31\|70.22\|-2.06\|71.46\|72.20\|69.58\|8233;2026-04-01\|74.77\|6.48\|72.27\|75.80\|71.07\|20589;2026-04-02\|71.79\|-3.99\|74.83\|74.94\|70.75\|16148;2026-04-03\|71.36\|-0.60\|72.36\|72.36\|70.96\|6935;2026-04-07\|71.95\|0.83\|71.59\|73.37\|71.30\|7698;2026-04-08\|74.73\|3.86\|74.00\|75.00\|73.58\|14953;2026-04-09\|74.71\|-0.03\|74.01\|74.85\|73.32\|9148;2026-04-10\|75.85\|1.53\|75.11\|76.66\|74.78\|11301;2026-04-13\|77.00\|1.52\|75.80\|78.47\|75.25\|25904;2026-04-14\|79.30\|2.99\|77.89\|82.30\|76.50\|39169;2026-04-15\|79.01\|-0.37\|79.31\|81.15\|78.58\|21591;2026-04-16\|79.46\|0.57\|79.01\|80.21\|78.60\|22269;2026-04-17\|81.49\|2.55\|79.40\|83.13\|79.39\|23678;2026-04-20\|81.28\|-0.26\|81.66\|82.00\|80.50\|16119;2026-04-21\|83.47\|2.69\|81.28\|83.99\|80.80\|17051;2026-04-22\|84.00\|0.64\|83.48\|84.28\|81.65\|18542;2026-04-23\|82.30\|-2.02\|84.44\|85.29\|81.31\|17730;2026-04-24\|82.10\|-0.24\|82.30\|82.97\|80.78\|11730;2026-04-27\|83.95\|2.25\|82.99\|86.10\|82.00\|21819;2026-04-28\|87.01\|3.65\|84.36\|88.88\|82.61\|26390;2026-04-29\|83.50\|-4.03\|85.00\|85.61\|81.99\|26833;2026-04-30\|87.75\|5.09\|83.35\|87.80\|82.77\|32010;2026-05-06\|90.54\|3.18\|87.77\|90.88\|85.24\|27030;2026-05-07\|95.00\|4.93\|90.37\|96.88\|88.53\|29540;2026-05-08\|93.72\|-1.35\|93.65\|94.30\|91.20\|23781;2026-05-11\|98.65\|5.26\|96.87\|101.50\|96.13\|36714;2026-05-12\|108.52\|10.01\|98.14\|108.52\|97.88\|40762;2026-05-13\|114.40\|5.42\|106.10\|114.90\|104.00\|45943;2026-05-14\|103.30\|-9.70\|112.00\|113.50\|103.27\|41290;2026-05-15\|99.83\|-3.36\|103.29\|104.98\|98.70\|34310;2026-05-18\|101.47\|1.64\|97.46\|103.99\|97.46\|25051;2026-05-19\|100.05\|-1.40\|100.47\|102.98\|96.63\|27934;2026-05-20\|100.54\|0.49\|100.00\|101.60\|98.70\|15372;2026-05-21\|99.09\|-1.44\|101.10\|105.88\|99.00\|22337;2026-05-22\|104.57\|5.53\|100.00\|104.94\|99.22\|26952;2026-05-25\|109.08\|4.31\|105.02\|109.18\|103.60\|28574;2026-05-26\|105.90\|-2.92\|106.50\|108.40\|103.11\|24165;2026-05-27\|99.33\|-6.20\|104.86\|108.90\|98.60\|33416;2026-05-28\|100.02\|0.69\|99.40\|101.80\|97.00\|27208;2026-05-29\|97.80\|-2.22\|99.80\|104.50\|96.86\|23628;2026-06-01\|91.21\|-6.74\|96.43\|98.33\|90.91\|28466;2026-06-02\|91.64\|0.47\|91.22\|92.95\|88.36\|20347;2026-06-03\|91.68\|0.04\|91.64\|93.89\|89.60\|17287;2026-06-04\|92.27\|0.64\|91.50\|92.96\|90.03\|15288;2026-06-05\|92.64\|0.40\|92.25\|95.90\|89.80\|20803;2026-06-08\|93.22\|0.63\|89.00\|95.49\|88.52\|21312;2026-06-09\|100.10\|7.38\|95.11\|100.30\|94.39\|30545;2026-06-10\|95.90\|-4.20\|98.00\|99.35\|94.76\|29403;2026-06-11\|97.40\|1.56\|94.86\|98.10\|93.60\|21350;2026-06-12\|107.14\|10.00\|99.01\|107.14\|98.11\|57421;2026-06-15\|117.85\|10.00\|109.31\|117.85\|107.17\|57532;2026-06-16\|121.40\|3.01\|122.18\|122.99\|116.53\|50281;2026-06-17\|129.15\|6.38\|119.33\|130.51\|117.93\|53739;2026-06-18\|132.20\|2.36\|128.06\|133.75\|124.32\|39298;2026-06-22\|145.42\|10.00\|134.90\|145.42\|132.20\|38642;2026-06-23\|117.30\|5.15\|113.69\|122.72\|112.10\|71647;2026-06-24\|129.03\|10.00\|117.40\|129.03\|116.50\|42165;2026-06-25\|127.57\|-1.13\|131.00\|134.04\|125.30\|92017;2026-06-26\|129.93\|1.85\|125.48\|133.90\|123.70\|61230;2026-06-29\|117.50\|-9.57\|128.00\|129.05\|116.94\|68309;2026-06-30\|125.25\|6.60\|117.52\|125.79\|115.33\|49705;2026-07-01\|123.96\|-1.03\|125.90\|128.25\|121.00\|37516;2026-07-02\|116.70\|-5.86\|120.69\|123.98\|116.00\|33062;2026-07-03\|117.08\|0.33\|119.03\|122.50\|114.00\|36426;2026-07-06\|110.39\|-5.71\|119.04\|120.50\|109.00\|40946;2026-07-07\|107.68\|-2.45\|110.39\|111.50\|105.59\|27712;2026-07-08\|106.81\|-0.81\|106.97\|113.71\|106.00\|35856;2026-07-09\|113.10\|5.89\|109.00\|117.49\|105.33\|51241;2026-07-10\|117.77\|4.13\|113.10\|124.41\|113.10\|64180
114532	全球最大PPE树脂产区停产，PCB材料持续涨价	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作	2026-03-03\|26.51\|-6.26\|28.00\|28.46\|26.15\|671167;2026-03-04\|26.06\|-1.70\|25.99\|27.00\|25.85\|399480;2026-03-05\|27.43\|5.26\|26.77\|27.98\|26.51\|583105;2026-03-06\|26.80\|-2.30\|26.99\|27.49\|26.05\|442143;2026-03-09\|25.69\|-4.14\|26.15\|26.15\|24.38\|462634;2026-03-10\|26.85\|4.52\|25.92\|26.92\|25.80\|401543;2026-03-11\|27.04\|0.71\|26.94\|27.48\|26.63\|421077;2026-03-12\|26.29\|-2.77\|26.75\|27.69\|25.33\|565264;2026-03-13\|26.93\|2.43\|25.60\|27.43\|25.40\|554917;2026-03-16\|25.38\|-5.76\|26.60\|26.80\|25.05\|441435;2026-03-17\|23.69\|-6.66\|25.06\|25.08\|23.60\|347004;2026-03-18\|23.94\|1.06\|23.66\|23.99\|23.05\|201793;2026-03-19\|23.01\|-3.88\|23.25\|23.47\|22.87\|182773;2026-03-20\|21.32\|-7.34\|23.01\|23.37\|21.25\|290706;2026-03-23\|20.25\|-5.02\|20.48\|21.33\|20.11\|274101;2026-03-24\|20.80\|2.72\|20.72\|20.90\|19.93\|247751;2026-03-25\|21.14\|1.63\|20.95\|21.59\|20.95\|265666;2026-03-26\|20.55\|-2.79\|21.26\|21.44\|20.45\|181145;2026-03-27\|20.82\|1.31\|20.05\|20.93\|20.02\|160999;2026-03-30\|20.97\|0.72\|20.53\|21.05\|20.31\|159990;2026-03-31\|20.69\|-1.34\|21.05\|21.56\|20.65\|165881;2026-04-01\|21.37\|3.29\|21.29\|21.70\|20.82\|256116;2026-04-02\|20.49\|-4.12\|21.10\|21.30\|20.40\|197328;2026-04-03\|19.92\|-2.78\|20.48\|20.59\|19.89\|147268;2026-04-07\|20.00\|0.40\|19.90\|20.19\|19.86\|105628;2026-04-08\|21.47\|7.35\|20.40\|21.49\|20.39\|261572;2026-04-09\|21.07\|-1.86\|21.12\|21.29\|20.90\|158790;2026-04-10\|21.21\|0.66\|21.29\|21.55\|21.16\|156876;2026-04-13\|21.14\|-0.33\|20.90\|21.28\|20.76\|125259;2026-04-14\|21.40\|1.23\|21.29\|21.76\|21.22\|134115;2026-04-15\|21.32\|-0.37\|21.67\|22.21\|21.19\|249156;2026-04-16\|21.50\|0.84\|21.32\|21.54\|21.05\|148639;2026-04-17\|21.84\|1.58\|21.50\|21.98\|21.29\|187295;2026-04-20\|22.25\|1.88\|21.80\|22.28\|21.64\|201037;2026-04-21\|21.94\|-1.39\|22.35\|22.35\|21.74\|161566;2026-04-22\|22.24\|1.37\|21.70\|22.45\|21.63\|185820;2026-04-23\|21.78\|-2.07\|22.15\|22.65\|21.60\|177976;2026-04-24\|21.03\|-3.44\|21.58\|21.58\|20.93\|168746;2026-04-27\|21.17\|0.67\|21.03\|21.47\|20.52\|128387;2026-04-28\|20.58\|-2.79\|21.07\|21.16\|20.45\|121092;2026-04-29\|20.27\|-1.51\|20.05\|20.45\|19.58\|169127;2026-04-30\|20.58\|1.53\|20.22\|20.63\|20.15\|116720;2026-05-06\|21.18\|2.92\|20.77\|21.44\|20.75\|151600;2026-05-07\|21.46\|1.32\|21.40\|21.50\|21.02\|133674;2026-05-08\|21.70\|1.12\|21.45\|22.40\|21.08\|286809;2026-05-11\|22.24\|2.49\|21.66\|22.47\|21.63\|296398;2026-05-12\|21.97\|-1.21\|22.21\|22.45\|21.68\|195479;2026-05-13\|22.02\|0.23\|21.81\|22.33\|21.70\|178325;2026-05-14\|21.36\|-3.00\|22.00\|22.25\|21.34\|184814;2026-05-15\|21.06\|-1.40\|21.45\|21.80\|20.85\|173499;2026-05-18\|20.55\|-2.42\|20.89\|21.26\|20.41\|160068;2026-05-19\|20.80\|1.22\|20.55\|20.87\|20.05\|139161;2026-05-20\|20.12\|-3.27\|20.71\|20.76\|19.96\|172044;2026-05-21\|19.30\|-4.08\|20.19\|20.58\|19.25\|227274;2026-05-22\|19.81\|2.64\|19.48\|19.84\|19.02\|159937;2026-05-25\|19.83\|0.10\|20.00\|20.77\|19.50\|184114;2026-05-26\|18.72\|-5.60\|19.83\|19.84\|18.32\|250343;2026-05-27\|20.59\|9.99\|18.79\|20.59\|18.64\|265492;2026-05-28\|22.65\|10.00\|20.91\|22.65\|20.21\|529449;2026-05-29\|24.92\|10.02\|23.80\|24.92\|23.30\|547967;2026-06-01\|27.41\|9.99\|25.67\|27.41\|25.65\|345598;2026-06-02\|28.99\|5.76\|28.23\|29.43\|24.67\|1465550;2026-06-03\|30.91\|6.62\|27.50\|31.89\|27.20\|1084430;2026-06-04\|32.26\|4.37\|30.00\|33.12\|29.60\|864678;2026-06-05\|32.70\|1.36\|31.94\|34.10\|31.40\|724397;2026-06-08\|29.67\|-9.27\|31.26\|32.86\|29.43\|775473;2026-06-09\|29.00\|-2.26\|30.85\|32.64\|28.29\|900257;2026-06-10\|31.90\|10.00\|29.00\|31.90\|28.98\|699939;2026-06-11\|33.60\|5.33\|31.21\|35.09\|30.58\|968523;2026-06-12\|31.11\|-7.41\|32.64\|34.13\|30.43\|723429;2026-06-15\|34.22\|10.00\|31.50\|34.22\|31.28\|438340;2026-06-16\|34.60\|1.11\|35.00\|35.57\|32.32\|847530;2026-06-17\|35.95\|3.90\|33.00\|37.77\|32.86\|723356;2026-06-18\|39.55\|10.01\|36.36\|39.55\|36.36\|528979;2026-06-22\|37.14\|-6.09\|39.00\|41.40\|35.88\|857351;2026-06-23\|35.23\|-5.14\|36.01\|36.98\|34.01\|697809;2026-06-24\|33.32\|-5.42\|35.00\|36.45\|32.10\|749549;2026-06-25\|35.51\|6.57\|33.75\|36.10\|32.40\|726076;2026-06-26\|32.06\|-9.72\|34.10\|34.50\|31.96\|580859;2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942
114531	全球最大PPE树脂产区停产，PCB材料持续涨价	PCB+AI服务器+AIPC+分红实施行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月29日年报，公司紧跟AI算力发展趋势，持续提升高层数及高频高速PCB产品研发能力，相关产品已应用于AI服务器及高性能服务器平台。 2、据2026年4月29日年报，在AIPC领域，公司与多家主流PC厂商建立合作关系，围绕高算力平台技术需求进行产品开发并实现稳定供货。 3、据2026年6月11日公告，公司披露2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利3元含税，股权登记日为2026年6月17日。	公司表示有通过供应体系向英伟达提供PCB系列产品，目前正在积极参与英伟达R系列产品的打样和测试工作，主要为GPU相关产品	2026-03-03\|44.04\|-7.05\|47.52\|47.68\|43.50\|104574;2026-03-04\|43.90\|-0.32\|44.10\|44.98\|43.41\|55006;2026-03-05\|48.29\|10.00\|44.79\|48.29\|43.80\|98426;2026-03-06\|53.12\|10.00\|48.84\|53.12\|47.32\|203437;2026-03-09\|53.18\|0.11\|51.83\|54.48\|51.21\|206045;2026-03-10\|52.61\|-1.07\|52.96\|54.50\|52.26\|159012;2026-03-11\|52.71\|0.19\|52.61\|53.86\|51.81\|141042;2026-03-12\|48.66\|-7.68\|52.43\|52.71\|48.36\|148586;2026-03-13\|47.90\|-1.56\|48.66\|48.96\|46.95\|102147;2026-03-16\|49.10\|2.51\|47.70\|49.16\|45.80\|119109;2026-03-17\|46.29\|-5.72\|49.10\|49.10\|46.15\|95294;2026-03-18\|50.92\|10.00\|47.14\|50.92\|46.50\|83988;2026-03-19\|49.38\|-3.02\|50.92\|50.99\|49.10\|105696;2026-03-20\|48.25\|-2.29\|49.89\|50.50\|48.20\|101342;2026-03-23\|46.00\|-4.66\|47.00\|48.70\|45.88\|74690;2026-03-24\|47.13\|2.46\|47.87\|47.89\|45.91\|63912;2026-03-25\|48.00\|1.85\|47.87\|49.20\|47.02\|68389;2026-03-26\|47.14\|-1.79\|47.80\|48.65\|46.82\|65256;2026-03-27\|46.41\|-1.55\|46.31\|47.20\|45.17\|57997;2026-03-30\|46.75\|0.73\|45.50\|46.90\|45.21\|46203;2026-03-31\|47.84\|2.33\|46.59\|48.91\|45.80\|93932;2026-04-01\|48.09\|0.52\|47.96\|49.38\|47.68\|71363;2026-04-02\|46.92\|-2.43\|47.95\|48.03\|46.60\|46309;2026-04-03\|45.26\|-3.54\|47.02\|47.28\|45.00\|45305;2026-04-07\|45.76\|1.10\|45.58\|46.79\|45.33\|45114;2026-04-08\|49.83\|8.89\|47.00\|50.31\|46.89\|99917;2026-04-09\|49.91\|0.16\|49.00\|50.60\|48.72\|78220;2026-04-10\|50.58\|1.34\|50.15\|51.25\|50.01\|78646;2026-04-13\|51.92\|2.65\|50.08\|52.40\|49.81\|78335;2026-04-14\|52.45\|1.02\|52.00\|53.40\|51.62\|79928;2026-04-15\|50.92\|-2.92\|52.44\|53.88\|50.80\|96075;2026-04-16\|50.92\|0.00\|50.58\|51.10\|50.00\|72514;2026-04-17\|51.75\|1.63\|50.65\|52.70\|50.31\|85543;2026-04-20\|51.26\|-0.95\|51.88\|52.57\|50.90\|78305;2026-04-21\|51.10\|-0.31\|50.82\|51.69\|50.65\|46739;2026-04-22\|51.14\|0.08\|50.77\|51.75\|50.60\|56669;2026-04-23\|50.86\|-0.55\|51.57\|51.57\|49.56\|65134;2026-04-24\|49.12\|-3.42\|50.31\|51.69\|48.92\|53370;2026-04-27\|49.43\|0.63\|49.47\|50.20\|48.56\|69347;2026-04-28\|51.11\|3.40\|49.42\|52.05\|49.20\|110597;2026-04-29\|51.72\|1.19\|47.00\|51.98\|47.00\|160992;2026-04-30\|52.25\|1.02\|52.13\|53.26\|51.55\|72932;2026-05-06\|53.35\|2.11\|53.00\|54.96\|52.37\|80297;2026-05-07\|55.88\|4.74\|54.04\|56.09\|53.74\|93676;2026-05-08\|58.45\|4.60\|55.35\|59.01\|54.98\|97260;2026-05-11\|58.98\|0.91\|59.60\|59.99\|57.00\|85868;2026-05-12\|57.74\|-2.10\|58.93\|59.24\|56.95\|79765;2026-05-13\|57.57\|-0.29\|57.48\|57.74\|56.20\|63149;2026-05-14\|54.10\|-6.03\|57.86\|57.86\|54.10\|90679;2026-05-15\|51.89\|-4.08\|54.12\|54.84\|50.90\|76311;2026-05-18\|51.18\|-1.37\|51.54\|51.88\|50.40\|47800;2026-05-19\|53.31\|4.16\|50.88\|55.06\|49.05\|90249;2026-05-20\|53.86\|1.03\|53.16\|54.30\|52.20\|53341;2026-05-21\|52.53\|-2.47\|54.20\|56.57\|52.31\|92561;2026-05-22\|56.06\|6.72\|53.00\|57.37\|53.00\|94482;2026-05-25\|57.13\|1.91\|57.30\|57.94\|55.95\|81142;2026-05-26\|57.51\|0.67\|56.40\|58.56\|55.70\|73530;2026-05-27\|54.60\|-5.06\|57.00\|57.57\|53.84\|69509;2026-05-28\|54.53\|-0.13\|54.52\|55.18\|52.28\|78756;2026-05-29\|52.30\|-4.09\|54.68\|56.33\|51.77\|72252;2026-06-01\|55.45\|6.02\|53.93\|57.53\|53.00\|150208;2026-06-02\|55.45\|0.00\|55.08\|57.00\|53.72\|116758;2026-06-03\|54.06\|-2.51\|55.60\|56.48\|53.18\|94962;2026-06-04\|54.05\|-0.02\|53.10\|54.73\|52.62\|72273;2026-06-05\|52.00\|-3.79\|53.04\|53.71\|51.16\|77597;2026-06-08\|50.57\|-2.75\|48.59\|51.35\|48.08\|94637;2026-06-09\|52.28\|3.38\|50.93\|52.98\|50.45\|70754;2026-06-10\|50.01\|-4.34\|51.86\|53.23\|49.85\|72428;2026-06-11\|55.01\|10.00\|50.08\|55.01\|49.11\|79183;2026-06-12\|55.98\|1.76\|57.50\|57.75\|55.23\|97162;2026-06-15\|61.58\|10.00\|56.53\|61.58\|56.00\|75384;2026-06-16\|65.79\|6.84\|62.68\|67.40\|61.00\|149833;2026-06-17\|67.68\|2.87\|65.28\|69.77\|65.00\|120773;2026-06-18\|70.03\|3.93\|67.47\|70.66\|66.01\|97825;2026-06-22\|67.05\|-4.26\|70.01\|70.18\|65.40\|118644;2026-06-23\|67.19\|0.21\|66.50\|69.22\|64.88\|95395;2026-06-24\|66.90\|-0.43\|67.00\|68.39\|65.00\|80842;2026-06-25\|66.65\|-0.37\|66.90\|67.66\|64.80\|68957;2026-06-26\|63.96\|-4.04\|66.11\|66.25\|63.05\|59760;2026-06-29\|61.30\|-4.16\|63.96\|67.92\|59.61\|77434;2026-06-30\|63.94\|4.31\|61.20\|64.48\|60.62\|59606;2026-07-01\|63.03\|-1.42\|63.89\|66.30\|62.00\|51640;2026-07-02\|58.02\|-7.95\|61.19\|62.83\|57.66\|75177;2026-07-03\|57.15\|-1.50\|58.14\|59.83\|57.00\|47430;2026-07-06\|56.05\|-1.92\|57.50\|58.84\|55.00\|44831;2026-07-07\|54.43\|-2.89\|55.95\|56.90\|52.18\|64036;2026-07-08\|53.70\|-1.34\|54.99\|55.01\|52.24\|45560;2026-07-09\|56.10\|4.47\|54.63\|56.49\|52.40\|58733;2026-07-10\|54.34\|-3.14\|56.10\|57.40\|54.34\|63653
114530	全球最大PPE树脂产区停产，PCB材料持续涨价	PPO树脂+先进封装+可转债申购行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月25日公告，公司向不特定对象发行25亿元可转换公司债券于今日进行原股东优先配售及网上申购，募集资金拟用于年产1万吨硅碳负极材料等绿色新能源电池材料产业化项目及补充流动资金。 2、据2026年5月14日互动易，PPO/OPE树脂仍将作为M9等高阶高速覆铜板主要材料，整体需求有望持续提升，公司是国内相关领域的重要供应商之一；据2026年5月19日机构调研，公司可提供M6/M7/M8/M9全系列高频高速树脂产品，供应国内外一线覆铜板厂商。 3、据2026年6月1日互动易，公司先进电子材料产品广泛应用于先进封装等领域，已配合产业链完成多款HBM和HBF材料的国产化开发，如萘酚型环氧树脂及特殊的固化剂等。	国内领先的PCB基板用电子树脂供应商	2026-03-03\|34.37\|-3.97\|36.40\|36.48\|34.30\|342823;2026-03-04\|34.59\|0.64\|34.08\|35.75\|34.06\|260084;2026-03-05\|34.69\|0.29\|35.60\|35.80\|34.39\|215527;2026-03-06\|33.90\|-2.28\|34.50\|35.00\|33.46\|211881;2026-03-09\|32.80\|-3.24\|33.02\|33.27\|31.73\|302098;2026-03-10\|33.60\|2.44\|33.19\|33.97\|33.15\|153542;2026-03-11\|33.43\|-0.51\|33.58\|34.58\|33.31\|192682;2026-03-12\|33.70\|0.81\|33.21\|34.09\|32.57\|220593;2026-03-13\|33.92\|0.65\|33.40\|34.54\|33.22\|246458;2026-03-16\|33.75\|-0.50\|33.92\|33.92\|32.23\|258528;2026-03-17\|31.38\|-7.02\|33.42\|34.06\|31.00\|266158;2026-03-18\|32.50\|3.57\|31.54\|32.66\|31.35\|188048;2026-03-19\|31.27\|-3.78\|32.01\|32.40\|31.21\|152018;2026-03-20\|30.80\|-1.50\|31.48\|31.84\|30.77\|156212;2026-03-23\|29.45\|-4.38\|30.01\|30.72\|29.20\|234699;2026-03-24\|29.88\|1.46\|29.98\|29.99\|28.92\|135228;2026-03-25\|30.67\|2.64\|30.10\|31.03\|30.03\|126536;2026-03-26\|29.88\|-2.58\|30.57\|30.61\|29.72\|94743;2026-03-27\|29.92\|0.13\|29.45\|30.40\|29.32\|93986;2026-03-30\|29.60\|-1.07\|29.00\|29.78\|28.99\|100325;2026-03-31\|28.83\|-2.60\|29.66\|29.69\|28.83\|119365;2026-04-01\|30.28\|5.03\|29.40\|30.85\|29.20\|181094;2026-04-02\|29.48\|-2.64\|30.03\|30.46\|29.31\|125489;2026-04-03\|32.43\|10.01\|29.79\|32.43\|29.66\|342569;2026-04-07\|35.67\|9.99\|34.60\|35.67\|34.38\|398602;2026-04-08\|35.77\|0.28\|36.00\|36.00\|34.02\|702493;2026-04-09\|36.47\|1.96\|35.69\|37.52\|35.34\|600394;2026-04-10\|36.51\|0.11\|36.75\|37.28\|36.28\|415623;2026-04-13\|37.51\|2.74\|36.20\|37.99\|36.20\|407061;2026-04-14\|37.15\|-0.96\|37.45\|38.48\|36.90\|451573;2026-04-15\|36.55\|-1.62\|37.10\|38.22\|36.40\|350953;2026-04-16\|36.66\|0.30\|36.89\|37.36\|35.90\|285908;2026-04-17\|38.62\|5.35\|36.33\|39.03\|36.33\|477244;2026-04-20\|36.78\|-4.76\|38.27\|38.55\|36.51\|443663;2026-04-21\|36.68\|-0.27\|36.60\|36.90\|35.71\|336593;2026-04-22\|37.75\|2.92\|36.60\|38.30\|36.48\|372719;2026-04-23\|38.52\|2.04\|38.19\|39.27\|36.98\|543748;2026-04-24\|38.05\|-1.22\|38.15\|39.33\|37.77\|343463;2026-04-27\|39.70\|4.34\|37.00\|40.80\|36.03\|819026;2026-04-28\|37.85\|-4.66\|40.13\|40.60\|37.65\|494723;2026-04-29\|40.81\|7.82\|37.75\|41.40\|37.24\|676466;2026-04-30\|39.08\|-4.24\|40.59\|40.79\|38.86\|471419;2026-05-06\|40.79\|4.38\|39.70\|41.20\|39.32\|548395;2026-05-07\|40.80\|0.02\|40.15\|41.75\|39.10\|530024;2026-05-08\|39.66\|-2.79\|40.07\|40.82\|39.45\|368718;2026-05-11\|37.85\|-4.56\|39.95\|39.98\|37.30\|544736;2026-05-12\|38.42\|1.51\|38.20\|38.65\|36.89\|398098;2026-05-13\|42.26\|9.99\|37.91\|42.26\|37.70\|533547;2026-05-14\|42.05\|-0.50\|43.50\|44.00\|41.54\|631367;2026-05-15\|42.08\|0.07\|43.25\|44.19\|41.65\|511148;2026-05-18\|44.08\|4.75\|41.50\|44.96\|41.37\|555548;2026-05-19\|46.01\|4.38\|44.08\|46.66\|42.38\|591955;2026-05-20\|47.87\|4.04\|45.17\|48.50\|44.80\|533610;2026-05-21\|43.96\|-8.17\|47.99\|47.99\|43.96\|533384;2026-05-22\|45.72\|4.00\|44.70\|47.50\|43.66\|529379;2026-05-25\|45.85\|0.28\|46.99\|47.22\|43.98\|543910;2026-05-26\|45.00\|-1.85\|45.21\|45.62\|42.90\|542649;2026-05-27\|45.07\|0.16\|46.71\|48.00\|44.68\|539367;2026-05-28\|48.66\|7.97\|44.02\|49.34\|43.51\|639193;2026-05-29\|46.39\|-4.67\|48.78\|49.78\|46.08\|533684;2026-06-01\|49.20\|6.06\|47.00\|51.03\|47.00\|805097;2026-06-02\|54.12\|10.00\|48.22\|54.12\|48.21\|710110;2026-06-03\|54.65\|0.98\|53.33\|56.95\|53.20\|849735;2026-06-04\|54.40\|-0.46\|53.54\|55.82\|52.43\|625262;2026-06-05\|52.70\|-3.12\|53.45\|54.20\|50.05\|518331;2026-06-08\|49.67\|-5.75\|50.00\|53.39\|49.15\|498489;2026-06-09\|54.64\|10.01\|54.64\|54.64\|54.64\|75395;2026-06-10\|60.10\|9.99\|60.10\|60.10\|60.10\|178618;2026-06-11\|61.00\|1.50\|62.00\|65.08\|57.01\|1323175;2026-06-12\|58.32\|-3.36\|59.00\|63.48\|57.05\|1077546;2026-06-15\|64.15\|10.00\|57.99\|64.15\|57.94\|635444;2026-06-16\|67.06\|4.54\|65.90\|67.98\|64.31\|961111;2026-06-17\|66.40\|-0.98\|65.12\|69.47\|65.01\|884789;2026-06-18\|69.82\|5.15\|64.66\|71.80\|64.01\|791316;2026-06-22\|73.52\|5.30\|71.02\|74.50\|67.66\|854430;2026-06-23\|66.17\|-10.00\|73.65\|73.68\|66.17\|831951;2026-06-24\|66.33\|0.24\|64.50\|68.79\|61.95\|684560;2026-06-25\|72.96\|10.00\|65.19\|72.96\|63.30\|780913;2026-06-26\|66.71\|-8.57\|71.46\|71.46\|65.99\|697519;2026-06-29\|62.69\|-6.03\|66.74\|68.05\|60.50\|631402;2026-06-30\|63.57\|1.40\|61.97\|65.07\|61.77\|527206;2026-07-01\|62.73\|-1.32\|63.90\|64.50\|61.36\|471926;2026-07-02\|57.35\|-8.58\|58.10\|60.86\|57.21\|527158;2026-07-03\|55.70\|-2.88\|57.00\|58.85\|55.06\|481041;2026-07-06\|57.70\|3.59\|57.04\|59.00\|54.00\|537467;2026-07-07\|57.70\|0.00\|57.00\|60.26\|56.73\|468575;2026-07-08\|53.96\|-6.48\|58.46\|58.88\|53.80\|450550;2026-07-09\|55.31\|2.50\|54.82\|55.69\|52.39\|480281;2026-07-10\|52.38\|-5.30\|55.50\|57.16\|52.38\|445717
114529	全球最大PPE树脂产区停产，PCB材料持续涨价	高速覆铜板+先进封装+电子环氧树脂行业原因： 1、英特尔CEO陈立武近日表示，他对英特尔的回报目标是"5至10年内实现10倍"，并正在围绕先进封装、新型半导体材料与下一代基板技术，系统性地重构英特尔的技术路线图。 2、兴业证券6月11日研报指出，玻璃基板凭借低热膨胀系数、高布线密度等优势成为下一代核心基板，台积电、英特尔等龙头布局加速，行业迎来景气上行窗口。公司原因： 1、据2026年6月18日互动易，公司GA-686系列高速覆铜板产品已通过客户认证，取得小量订单生产，产品通过服务下游印刷电路板企业供应至各终端，广泛应用于通讯、服务器等领域。 2、据2026年4月23日年报，公司与晶化科技合作开发应用于FCBGA及FCCSP先进封装载板的GBF增层膜新材料；子公司珠海宏昌已取得“半导体级功能性树脂膜材研发及产业化项目”备案，年产ABF载板用增层膜材172.8万平方米。 3、据2026年4月23日年报，公司主营电子级环氧树脂与覆铜板，直接客户包括瀚宇博德、健鼎科技、胜宏科技等大型PCB厂商，业务聚焦于AI算力需求相关的材料升级。	公司开发了高频高速5G电路板用树脂，已完成下游CCL覆铜板客户实验室认证	2026-03-03\|10.81\|-2.79\|11.35\|11.52\|10.78\|663748;2026-03-04\|10.69\|-1.11\|10.62\|11.05\|10.58\|489216;2026-03-05\|10.64\|-0.47\|10.98\|11.10\|10.52\|481227;2026-03-06\|10.51\|-1.22\|10.57\|10.69\|10.36\|316552;2026-03-09\|10.25\|-2.47\|10.30\|10.30\|9.80\|421121;2026-03-10\|10.78\|5.17\|10.40\|10.97\|10.36\|479040;2026-03-11\|10.76\|-0.19\|10.88\|11.13\|10.73\|473520;2026-03-12\|10.58\|-1.67\|10.67\|10.94\|10.45\|353540;2026-03-13\|10.69\|1.04\|10.41\|10.94\|10.40\|432774;2026-03-16\|11.04\|3.27\|10.69\|11.08\|10.55\|579474;2026-03-17\|10.38\|-5.98\|11.00\|11.00\|10.36\|575452;2026-03-18\|10.74\|3.47\|10.40\|10.83\|10.38\|432543;2026-03-19\|10.53\|-1.96\|10.40\|10.80\|10.39\|318544;2026-03-20\|9.91\|-5.89\|10.74\|10.80\|9.91\|424074;2026-03-23\|9.14\|-7.77\|9.69\|9.78\|9.07\|481049;2026-03-24\|9.50\|3.94\|9.35\|9.55\|9.09\|371282;2026-03-25\|9.69\|2.00\|9.51\|9.85\|9.51\|276330;2026-03-26\|9.40\|-2.99\|9.61\|9.72\|9.34\|207967;2026-03-27\|10.34\|10.00\|9.18\|10.34\|9.12\|411228;2026-03-30\|10.20\|-1.35\|10.15\|10.47\|10.03\|434994;2026-03-31\|9.84\|-3.53\|10.28\|10.28\|9.79\|330332;2026-04-01\|10.14\|3.05\|10.09\|10.40\|10.07\|348753;2026-04-02\|9.71\|-4.24\|10.20\|10.20\|9.59\|296897;2026-04-03\|9.70\|-0.10\|9.83\|9.98\|9.67\|253176;2026-04-07\|10.67\|10.00\|9.95\|10.67\|9.90\|338480;2026-04-08\|11.01\|3.19\|10.74\|11.08\|10.71\|1020913;2026-04-09\|11.10\|0.82\|10.81\|11.21\|10.75\|764651;2026-04-10\|10.94\|-1.44\|11.12\|11.20\|10.90\|556707;2026-04-13\|11.69\|6.86\|10.82\|11.97\|10.80\|959727;2026-04-14\|12.86\|10.01\|11.82\|12.86\|11.65\|614684;2026-04-15\|12.88\|0.16\|13.00\|14.14\|12.66\|1586654;2026-04-16\|12.89\|0.08\|12.80\|13.22\|12.51\|982647;2026-04-17\|12.94\|0.39\|12.94\|13.28\|12.86\|862370;2026-04-20\|13.28\|2.63\|13.04\|13.48\|12.88\|1000729;2026-04-21\|13.86\|4.37\|13.10\|14.60\|13.01\|1200628;2026-04-22\|13.88\|0.14\|13.62\|14.21\|13.19\|994649;2026-04-23\|13.87\|-0.07\|13.60\|14.20\|13.58\|781567;2026-04-24\|14.39\|3.75\|13.70\|14.76\|13.65\|979115;2026-04-27\|15.15\|5.28\|14.42\|15.32\|14.15\|979893;2026-04-28\|14.75\|-2.64\|14.91\|15.60\|14.37\|978894;2026-04-29\|14.34\|-2.78\|13.98\|14.96\|13.96\|1070104;2026-04-30\|13.82\|-3.63\|14.53\|14.66\|13.80\|852139;2026-05-06\|13.93\|0.80\|14.00\|14.44\|13.83\|758488;2026-05-07\|15.32\|9.98\|13.94\|15.32\|13.68\|698409;2026-05-08\|15.32\|0.00\|15.50\|15.74\|14.84\|782087;2026-05-11\|15.31\|-0.07\|15.60\|15.68\|15.08\|645160;2026-05-12\|15.10\|-1.37\|15.21\|15.38\|14.72\|562763;2026-05-13\|16.19\|7.22\|14.80\|16.61\|14.61\|1062572;2026-05-14\|16.35\|0.99\|16.33\|17.02\|15.44\|977812;2026-05-15\|15.14\|-7.40\|17.50\|17.53\|14.88\|1149246;2026-05-18\|14.98\|-1.06\|14.85\|15.65\|14.73\|716488;2026-05-19\|15.83\|5.67\|14.73\|16.00\|14.47\|792054;2026-05-20\|15.66\|-1.07\|15.83\|16.10\|15.47\|495712;2026-05-21\|15.12\|-3.45\|15.80\|16.86\|15.02\|833810;2026-05-22\|16.29\|7.74\|15.13\|16.42\|15.13\|838969;2026-05-25\|16.52\|1.41\|16.48\|17.03\|16.21\|694356;2026-05-26\|16.98\|2.78\|16.53\|17.38\|16.03\|958790;2026-05-27\|16.56\|-2.47\|17.00\|17.47\|15.94\|864393;2026-05-28\|17.42\|5.19\|16.16\|17.42\|16.16\|942777;2026-05-29\|16.58\|-4.82\|17.30\|18.56\|16.20\|1161609;2026-06-01\|17.04\|2.77\|16.29\|17.74\|16.20\|982148;2026-06-02\|18.38\|7.86\|16.70\|18.74\|16.67\|1230454;2026-06-03\|17.31\|-5.82\|18.29\|18.56\|17.04\|1223805;2026-06-04\|17.57\|1.50\|16.85\|17.68\|16.12\|928864;2026-06-05\|16.75\|-4.67\|17.25\|17.60\|16.68\|601084;2026-06-08\|15.08\|-9.97\|15.16\|15.84\|15.08\|475272;2026-06-09\|16.59\|10.01\|15.65\|16.59\|15.64\|757124;2026-06-10\|18.25\|10.01\|17.00\|18.25\|17.00\|1995909;2026-06-11\|17.90\|-1.92\|18.35\|18.49\|17.22\|1343148;2026-06-12\|17.43\|-2.57\|17.96\|18.50\|17.31\|1001368;2026-06-15\|19.17\|9.98\|17.76\|19.17\|17.60\|537848;2026-06-16\|21.09\|10.02\|19.89\|21.09\|19.88\|912132;2026-06-17\|23.20\|10.00\|21.50\|23.20\|21.50\|785334;2026-06-18\|23.58\|1.64\|23.64\|24.65\|22.67\|1418359;2026-06-22\|25.94\|10.01\|23.66\|25.94\|23.11\|1504556;2026-06-23\|23.35\|-9.98\|26.00\|26.45\|23.35\|1163300;2026-06-24\|23.49\|0.60\|22.57\|23.97\|22.50\|1123341;2026-06-25\|24.95\|6.22\|23.07\|25.15\|22.78\|1267078;2026-06-26\|26.23\|5.13\|24.18\|27.45\|23.68\|1342862;2026-06-29\|24.32\|-7.28\|27.00\|27.01\|23.61\|1260138;2026-06-30\|24.17\|-0.62\|24.03\|24.52\|23.23\|941661;2026-07-01\|23.78\|-1.61\|23.69\|25.60\|23.41\|887305;2026-07-02\|22.79\|-4.16\|22.61\|24.70\|22.11\|862420;2026-07-03\|22.38\|-1.80\|22.00\|23.50\|21.87\|783724;2026-07-06\|21.47\|-4.07\|22.78\|23.80\|21.15\|707605;2026-07-07\|20.79\|-3.17\|21.89\|22.10\|20.43\|559648;2026-07-08\|19.80\|-4.76\|21.03\|21.20\|19.40\|612341;2026-07-09\|20.06\|1.31\|20.14\|20.36\|18.94\|647280;2026-07-10\|19.00\|-5.28\|20.05\|21.10\|18.99\|654493
114528	全球最大PPE树脂产区停产，PCB材料持续涨价	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-03-03\|79.78\|-1.87\|85.15\|88.15\|79.00\|176447;2026-03-04\|77.60\|-2.73\|77.63\|82.20\|76.51\|120169;2026-03-05\|75.03\|-3.31\|80.62\|80.80\|74.08\|115531;2026-03-06\|70.37\|-6.21\|74.50\|75.23\|69.85\|163573;2026-03-09\|65.86\|-6.41\|67.00\|67.43\|63.38\|144431;2026-03-10\|70.80\|7.50\|67.80\|71.99\|67.10\|154553;2026-03-11\|70.24\|-0.79\|70.80\|72.99\|69.42\|109283;2026-03-12\|69.04\|-1.71\|69.65\|71.70\|67.50\|81982;2026-03-13\|68.61\|-0.62\|69.04\|70.76\|67.69\|96719;2026-03-16\|69.07\|0.67\|68.11\|69.36\|66.66\|77092;2026-03-17\|65.34\|-5.40\|70.00\|70.00\|65.00\|82334;2026-03-18\|67.10\|2.69\|66.65\|67.31\|64.90\|62538;2026-03-19\|64.52\|-3.85\|66.00\|67.03\|64.00\|69182;2026-03-20\|62.60\|-2.98\|65.30\|66.27\|62.41\|76962;2026-03-23\|57.90\|-7.51\|59.85\|61.65\|57.24\|111454;2026-03-24\|61.69\|6.55\|59.22\|61.83\|56.95\|109980;2026-03-25\|62.97\|2.07\|61.90\|64.29\|61.22\|100595;2026-03-26\|61.31\|-2.64\|62.31\|63.59\|61.06\|64129;2026-03-27\|62.60\|2.10\|60.10\|63.52\|59.20\|93808;2026-03-30\|61.79\|-1.29\|60.26\|62.87\|60.26\|64640;2026-03-31\|59.90\|-3.06\|61.65\|62.39\|59.51\|63446;2026-04-01\|62.16\|3.77\|61.88\|63.80\|61.39\|75900;2026-04-02\|59.87\|-3.68\|62.00\|62.14\|59.46\|66053;2026-04-03\|61.88\|3.36\|60.48\|63.66\|60.00\|101197;2026-04-07\|66.28\|7.11\|63.00\|68.07\|63.00\|168767;2026-04-08\|70.87\|6.93\|68.01\|71.60\|68.01\|190713;2026-04-09\|74.01\|4.43\|70.96\|75.87\|70.00\|169009;2026-04-10\|72.93\|-1.46\|74.15\|75.60\|71.72\|139277;2026-04-13\|73.32\|0.53\|72.00\|74.86\|72.00\|114807;2026-04-14\|74.60\|1.75\|74.45\|76.60\|72.04\|153697;2026-04-15\|72.85\|-2.35\|75.00\|76.20\|72.50\|112305;2026-04-16\|72.01\|-1.15\|72.89\|74.18\|71.90\|96593;2026-04-17\|75.35\|4.64\|71.90\|77.50\|71.42\|135421;2026-04-20\|75.25\|-0.13\|75.89\|77.34\|73.90\|136258;2026-04-21\|74.79\|-0.61\|73.91\|75.94\|73.53\|120387;2026-04-22\|73.96\|-1.11\|71.79\|74.56\|68.11\|203292;2026-04-23\|69.80\|-5.62\|73.77\|74.44\|68.80\|152193;2026-04-24\|73.70\|5.59\|69.17\|74.90\|66.50\|233806;2026-04-27\|75.30\|2.17\|73.70\|77.00\|71.75\|173541;2026-04-28\|76.43\|1.50\|75.29\|80.33\|75.00\|212475;2026-04-29\|80.73\|5.63\|76.00\|82.46\|75.00\|196211;2026-04-30\|79.18\|-1.92\|80.20\|80.99\|77.01\|188367;2026-05-06\|81.83\|3.35\|81.00\|83.99\|81.00\|177580;2026-05-07\|86.70\|5.95\|81.30\|87.63\|80.10\|150204;2026-05-08\|86.11\|-0.68\|85.19\|87.99\|83.60\|116263;2026-05-11\|89.01\|3.37\|87.00\|91.11\|84.00\|166389;2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433
114325	其它归类	锆材+钛白粉+高管增持行业原因：据华鑫证券6月16日研报，本周钛白粉龙头企业发布涨价函，国内售价上调1000元/吨，多家企业跟涨，观望情绪修复。上游硫磺因供应短缺价格暴涨，成本端强支撑推动钛白粉价格中枢上移，行业开工率走低限制降价空间。公司原因： 1、据2026年4月28日年报，公司控股子公司东方锆业经营非金属锆制品业务。 2、据2026年4月28日年报，公司主营钛白粉、海绵钛等产品，钛白粉产能151万吨/年、海绵钛产能8万吨/年，均位居全球第一。 3、据2026年6月9日公告，公司回购股份期限届满暨回购完成，累计回购53,703,203股，成交总金额约9亿元；据2026年6月8日公告，公司控股股东、部分董事及高管计划增持股份，拟使用资金不低于4500万元。	具有全球影响力的钛白粉行业巨头，亚洲最大的钛白粉企业，世界排名第三	2026-03-03\|21.92\|-3.14\|23.01\|23.31\|21.60\|483148;2026-03-04\|21.54\|-1.73\|21.40\|22.17\|21.31\|288945;2026-03-05\|21.54\|0.00\|21.70\|21.85\|21.10\|309479;2026-03-06\|21.46\|-0.37\|21.31\|21.72\|20.84\|391360;2026-03-09\|19.90\|-7.27\|21.24\|21.24\|19.37\|631114;2026-03-10\|19.79\|-0.55\|19.90\|20.12\|19.56\|312027;2026-03-11\|20.48\|3.49\|19.71\|20.63\|19.68\|428853;2026-03-12\|19.54\|-4.59\|20.49\|20.60\|19.37\|500647;2026-03-13\|19.54\|0.00\|19.38\|20.10\|19.27\|315743;2026-03-16\|18.87\|-3.43\|19.63\|19.79\|18.50\|504713;2026-03-17\|18.79\|-0.42\|19.01\|19.27\|18.77\|271369;2026-03-18\|19.12\|1.76\|18.80\|19.20\|18.62\|254296;2026-03-19\|18.17\|-4.97\|19.04\|19.13\|18.09\|386828;2026-03-20\|17.87\|-1.65\|18.21\|18.34\|17.85\|273382;2026-03-23\|17.00\|-4.87\|17.40\|17.64\|16.90\|442592;2026-03-24\|17.25\|1.47\|17.20\|17.31\|16.74\|270036;2026-03-25\|17.43\|1.04\|17.51\|17.77\|17.24\|223032;2026-03-26\|17.19\|-1.38\|17.37\|17.63\|17.11\|189685;2026-03-27\|17.63\|2.56\|17.00\|17.68\|17.00\|233064;2026-03-30\|17.66\|0.17\|17.60\|17.94\|17.50\|217255;2026-03-31\|17.41\|-1.42\|17.66\|17.78\|17.40\|162267;2026-04-01\|17.59\|1.03\|17.75\|17.84\|17.48\|207103;2026-04-02\|17.07\|-2.96\|17.55\|17.55\|16.94\|328774;2026-04-03\|17.11\|0.23\|17.12\|17.32\|17.02\|141699;2026-04-07\|17.44\|1.93\|17.09\|17.48\|17.09\|145391;2026-04-08\|17.98\|3.10\|17.70\|18.03\|17.57\|267491;2026-04-09\|17.62\|-2.00\|17.85\|17.86\|17.61\|145825;2026-04-10\|17.72\|0.57\|17.65\|17.99\|17.58\|154240;2026-04-13\|17.51\|-1.19\|17.59\|17.68\|17.33\|190272;2026-04-14\|17.77\|1.48\|17.66\|17.85\|17.33\|172955;2026-04-15\|17.63\|-0.79\|17.88\|17.95\|17.48\|181481;2026-04-16\|17.90\|1.53\|17.66\|17.99\|17.63\|246681;2026-04-17\|17.69\|-1.17\|17.89\|17.96\|17.62\|192085;2026-04-20\|17.67\|-0.11\|17.68\|17.93\|17.55\|206222;2026-04-21\|17.71\|0.23\|17.65\|17.87\|17.22\|211518;2026-04-22\|17.86\|0.85\|17.92\|18.15\|17.81\|260121;2026-04-23\|17.53\|-1.85\|17.82\|17.90\|17.47\|241111;2026-04-24\|17.59\|0.34\|17.49\|17.69\|17.41\|180624;2026-04-27\|17.80\|1.19\|17.51\|18.04\|17.50\|246506;2026-04-28\|16.78\|-5.73\|16.96\|17.15\|16.52\|710795;2026-04-29\|17.10\|1.91\|16.75\|17.16\|16.63\|313097;2026-04-30\|16.91\|-1.11\|17.15\|17.39\|16.78\|279332;2026-05-06\|16.96\|0.30\|16.86\|16.98\|16.55\|259594;2026-05-07\|16.51\|-2.65\|17.15\|17.17\|16.33\|448189;2026-05-08\|16.66\|0.91\|16.44\|16.70\|16.41\|273996;2026-05-11\|17.02\|2.16\|16.69\|17.22\|16.69\|382186;2026-05-12\|17.55\|3.11\|17.02\|17.60\|16.90\|473281;2026-05-13\|17.97\|2.39\|17.55\|18.19\|17.43\|436888;2026-05-14\|17.80\|-0.95\|18.06\|18.06\|17.75\|288290;2026-05-15\|17.55\|-1.40\|17.80\|17.98\|17.40\|259832;2026-05-18\|17.08\|-2.68\|17.47\|17.47\|16.85\|401058;2026-05-19\|16.64\|-2.58\|17.01\|17.15\|16.46\|288774;2026-05-20\|16.65\|0.06\|16.65\|16.82\|16.34\|252658;2026-05-21\|16.11\|-3.24\|16.79\|17.11\|16.08\|285990;2026-05-22\|16.02\|-0.56\|16.15\|16.20\|15.83\|227505;2026-05-25\|15.23\|-4.93\|16.05\|16.06\|15.17\|423482;2026-05-26\|15.33\|0.66\|15.19\|15.49\|14.98\|211178;2026-05-27\|14.72\|-3.98\|15.34\|15.38\|14.60\|372284;2026-05-28\|14.49\|-1.56\|14.74\|14.86\|14.32\|367147;2026-05-29\|14.30\|-1.31\|14.50\|14.60\|14.20\|260004;2026-06-01\|14.55\|1.75\|14.28\|14.64\|14.07\|227515;2026-06-02\|14.35\|-1.37\|14.55\|14.59\|14.00\|191702;2026-06-03\|14.35\|0.00\|14.30\|14.57\|14.23\|183829;2026-06-04\|13.95\|-2.79\|14.34\|14.34\|13.86\|268822;2026-06-05\|13.93\|-0.14\|13.98\|14.20\|13.66\|245434;2026-06-08\|14.05\|0.86\|14.36\|14.70\|13.97\|503555;2026-06-09\|14.82\|5.48\|14.06\|14.86\|13.86\|407062;2026-06-10\|14.99\|1.15\|14.67\|15.40\|14.61\|410662;2026-06-11\|14.41\|-3.87\|14.93\|14.99\|14.30\|312306;2026-06-12\|15.34\|6.45\|14.53\|15.34\|14.10\|685970;2026-06-15\|15.69\|2.28\|15.10\|15.92\|15.08\|585218;2026-06-16\|15.40\|-1.85\|15.55\|15.70\|15.25\|294886;2026-06-17\|14.85\|-3.57\|15.28\|15.55\|14.76\|341391;2026-06-18\|15.48\|4.24\|15.10\|15.75\|14.64\|756351;2026-06-22\|17.03\|10.01\|15.70\|17.03\|15.58\|1059132;2026-06-23\|16.80\|-1.35\|17.18\|17.48\|16.71\|806423;2026-06-24\|17.36\|3.33\|16.71\|17.42\|16.51\|702600;2026-06-25\|17.43\|0.40\|17.14\|17.87\|17.04\|682787;2026-06-26\|17.37\|-0.34\|17.36\|17.79\|17.20\|466318;2026-06-29\|16.65\|-4.15\|17.30\|17.96\|16.38\|621519;2026-06-30\|16.48\|-1.02\|16.60\|16.79\|16.09\|454054;2026-07-01\|17.30\|4.98\|16.48\|17.79\|16.35\|602261;2026-07-02\|16.82\|-2.77\|17.09\|17.34\|16.67\|393919;2026-07-03\|16.71\|-0.65\|16.77\|16.99\|16.47\|368594;2026-07-06\|17.03\|1.92\|16.70\|17.58\|16.61\|388371;2026-07-07\|16.15\|-5.17\|16.82\|16.91\|16.11\|264445;2026-07-08\|16.05\|-0.62\|16.15\|16.26\|15.64\|230987;2026-07-09\|15.82\|-1.43\|16.02\|16.27\|15.66\|197017;2026-07-10\|16.00\|1.14\|15.80\|16.20\|15.47\|219162
114324	其它归类	背光显示模组+TCL华星+业绩拐点 1、TCL科技业绩预告显示，TCL华星营业收入突破1,000亿元，净利润超80亿元。据2025年8月22日半年度报告，公司是国内规模较大的背光显示模组厂商之一，主营背光显示模组、LCM模组及导光板、光学材料等零部件，服务京东方、群创光电、华星光电等核心面板厂。 2、据2025年4月23日披露的2024年年度报告，公司具备Mini-LED背光显示模组完整技术并已量产，产品用于车载等多领域，车载客户涵盖蔚来、吉利、一汽、BOE、华星光电等。 3、据2025年12月5日投资者关系活动记录表，公司2025年前三季度营收24.24亿元，同比增长44.06%，第三季度单季归母净利润1,766.25万元，同比增153.33%，实现单季扭亏。	背光显示模组一站式综合方案提供商；公司在MiniLED背光产品及直显预研项目中均有应用玻璃基板方案，主要利用其单面走线技术及玻璃的平整特性	2026-03-03\|20.22\|-6.48\|21.62\|22.00\|20.14\|57705;2026-03-04\|21.17\|4.70\|20.29\|21.28\|20.19\|62311;2026-03-05\|23.03\|8.79\|21.52\|23.58\|21.42\|129901;2026-03-06\|23.46\|1.87\|22.50\|23.58\|22.28\|83527;2026-03-09\|23.01\|-1.92\|22.70\|23.44\|22.70\|61492;2026-03-10\|23.04\|0.13\|23.39\|23.89\|22.90\|44431;2026-03-11\|22.62\|-1.82\|22.94\|23.30\|22.41\|57136;2026-03-12\|22.05\|-2.52\|22.70\|22.71\|21.80\|39455;2026-03-13\|21.58\|-2.13\|22.26\|22.45\|21.51\|38738;2026-03-16\|21.34\|-1.11\|21.49\|21.73\|21.03\|30597;2026-03-17\|20.50\|-3.94\|21.75\|21.87\|20.47\|40678;2026-03-18\|20.75\|1.22\|20.52\|20.92\|20.45\|38106;2026-03-19\|20.13\|-2.99\|20.42\|20.84\|20.02\|34084;2026-03-20\|19.37\|-3.78\|20.56\|20.56\|19.33\|35638;2026-03-23\|18.00\|-7.07\|19.03\|19.30\|17.73\|64345;2026-03-24\|18.84\|4.67\|18.45\|18.91\|18.05\|32641;2026-03-25\|19.07\|1.22\|19.00\|19.45\|18.85\|28944;2026-03-26\|18.94\|-0.68\|19.10\|19.50\|18.70\|29901;2026-03-27\|19.34\|2.11\|18.66\|19.60\|18.50\|36757;2026-03-30\|21.24\|9.82\|19.00\|21.36\|18.88\|72544;2026-03-31\|19.97\|-5.98\|21.35\|21.65\|19.86\|70267;2026-04-01\|19.75\|-1.10\|20.42\|20.84\|19.68\|48555;2026-04-02\|19.00\|-3.80\|19.69\|19.74\|18.81\|34778;2026-04-03\|18.68\|-1.68\|19.16\|19.29\|18.56\|27109;2026-04-07\|18.47\|-1.12\|19.05\|19.09\|18.42\|23910;2026-04-08\|19.83\|7.36\|18.87\|19.86\|18.87\|32985;2026-04-09\|19.87\|0.20\|19.64\|20.40\|19.47\|41445;2026-04-10\|19.98\|0.55\|20.03\|20.29\|19.82\|21066;2026-04-13\|20.78\|4.00\|19.79\|20.97\|19.66\|56105;2026-04-14\|21.91\|5.44\|21.00\|22.38\|21.00\|81300;2026-04-15\|22.10\|0.87\|21.87\|22.35\|21.20\|60204;2026-04-16\|23.45\|6.11\|22.29\|23.80\|21.67\|80429;2026-04-17\|23.89\|1.88\|23.49\|24.09\|23.00\|58466;2026-04-20\|23.89\|0.00\|23.88\|24.27\|23.35\|66055;2026-04-21\|24.20\|1.30\|23.80\|24.32\|23.62\|48208;2026-04-22\|24.48\|1.16\|24.10\|24.65\|23.80\|42370;2026-04-23\|23.69\|-3.23\|24.63\|24.65\|23.40\|54715;2026-04-24\|23.74\|0.21\|23.59\|24.00\|23.38\|45322;2026-04-27\|23.62\|-0.51\|24.16\|24.63\|22.81\|65807;2026-04-28\|25.39\|7.49\|23.61\|25.55\|23.41\|97397;2026-04-29\|26.75\|5.36\|24.98\|27.98\|24.50\|156296;2026-04-30\|26.27\|-1.79\|27.20\|27.20\|26.06\|75266;2026-05-06\|26.81\|2.06\|26.80\|27.28\|26.21\|68394;2026-05-07\|27.41\|2.24\|26.82\|27.99\|26.69\|63117;2026-05-08\|28.27\|3.14\|27.02\|28.73\|27.02\|62964;2026-05-11\|29.27\|3.54\|28.67\|30.12\|28.00\|83724;2026-05-12\|29.88\|2.08\|29.20\|30.86\|29.06\|78415;2026-05-13\|29.98\|0.33\|29.70\|30.71\|29.30\|59143;2026-05-14\|29.43\|-1.83\|30.50\|31.80\|29.40\|76228;2026-05-15\|29.41\|-0.07\|29.40\|30.88\|28.37\|77323;2026-05-18\|30.82\|4.79\|29.40\|31.00\|29.17\|80878;2026-05-19\|30.70\|-0.39\|30.65\|31.91\|29.90\|68638;2026-05-20\|30.30\|-1.30\|30.70\|30.70\|29.71\|51224;2026-05-21\|29.77\|-1.75\|31.00\|32.39\|29.70\|96782;2026-05-22\|30.94\|3.93\|29.94\|31.28\|29.66\|71481;2026-05-25\|29.65\|-4.17\|31.20\|31.21\|29.05\|83486;2026-05-26\|29.06\|-1.99\|29.65\|29.95\|28.60\|73350;2026-05-27\|31.55\|8.57\|29.40\|32.99\|29.35\|141374;2026-05-28\|35.07\|11.16\|31.17\|35.47\|30.96\|157493;2026-05-29\|33.61\|-4.16\|34.87\|35.89\|33.00\|122318;2026-06-01\|31.45\|-6.43\|33.81\|34.90\|31.25\|104809;2026-06-02\|31.26\|-0.60\|31.39\|32.06\|30.21\|75949;2026-06-03\|30.90\|-1.15\|32.53\|32.53\|30.33\|80795;2026-06-04\|30.24\|-2.14\|29.59\|31.32\|29.59\|67082;2026-06-05\|31.11\|2.88\|29.88\|31.75\|27.47\|73006;2026-06-08\|28.82\|-7.36\|29.50\|32.23\|28.40\|77496;2026-06-09\|29.25\|1.49\|28.85\|29.83\|28.26\|51109;2026-06-10\|28.51\|-2.53\|29.39\|29.77\|27.98\|69151;2026-06-11\|30.41\|6.66\|28.21\|31.50\|27.22\|101822;2026-06-12\|33.50\|10.16\|30.87\|34.57\|30.72\|140332;2026-06-15\|35.50\|5.97\|33.01\|35.69\|32.94\|100096;2026-06-16\|36.21\|2.00\|35.41\|36.50\|34.51\|83487;2026-06-17\|38.16\|5.39\|35.08\|38.30\|35.08\|70479;2026-06-18\|39.39\|3.22\|39.10\|40.51\|38.48\|86232;2026-06-22\|39.77\|0.96\|38.78\|41.32\|38.30\|82825;2026-06-23\|39.01\|-1.91\|39.31\|41.52\|38.61\|65947;2026-06-24\|37.95\|-2.72\|38.50\|40.65\|36.68\|77661;2026-06-25\|40.85\|7.64\|39.81\|41.18\|38.12\|90355;2026-06-26\|42.74\|4.63\|40.85\|43.38\|39.58\|92371;2026-06-29\|39.39\|-7.84\|42.14\|42.63\|36.85\|112503;2026-06-30\|44.15\|12.08\|40.27\|46.28\|39.56\|119897;2026-07-01\|43.96\|-0.43\|43.65\|45.99\|43.31\|100015;2026-07-02\|41.60\|-5.37\|42.41\|43.80\|41.40\|65892;2026-07-03\|41.35\|-0.60\|41.71\|42.37\|39.39\|52352;2026-07-06\|39.30\|-4.96\|41.35\|41.78\|38.02\|61335;2026-07-07\|41.51\|5.62\|39.29\|42.09\|38.65\|89964;2026-07-08\|49.81\|20.00\|43.93\|49.81\|39.23\|141614;2026-07-09\|52.73\|5.86\|52.00\|53.69\|48.00\|186493;2026-07-10\|47.70\|-9.54\|55.39\|56.66\|47.60\|171488
114323	其它归类	涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-03-03\|19.31\|-4.07\|20.19\|20.52\|19.25\|105157;2026-03-04\|19.07\|-1.24\|19.15\|19.42\|18.91\|75449;2026-03-05\|20.54\|7.71\|19.36\|20.98\|19.36\|207552;2026-03-06\|20.18\|-1.75\|20.41\|20.45\|20.07\|94454;2026-03-09\|19.96\|-1.09\|19.92\|20.07\|19.34\|101781;2026-03-10\|20.55\|2.96\|20.17\|20.81\|20.17\|98814;2026-03-11\|20.67\|0.58\|20.55\|20.78\|20.50\|82302;2026-03-12\|20.54\|-0.63\|20.65\|20.87\|20.38\|70854;2026-03-13\|20.56\|0.10\|20.38\|20.91\|20.33\|91681;2026-03-16\|20.26\|-1.46\|20.50\|20.50\|20.01\|71267;2026-03-17\|19.58\|-3.36\|20.38\|20.39\|19.53\|85476;2026-03-18\|20.02\|2.25\|19.60\|20.03\|19.36\|60573;2026-03-19\|19.57\|-2.25\|19.74\|19.92\|19.46\|56970;2026-03-20\|19.16\|-2.10\|19.57\|19.93\|19.15\|72096;2026-03-23\|17.62\|-8.04\|18.87\|18.88\|17.40\|123453;2026-03-24\|18.08\|2.61\|17.96\|18.11\|17.45\|69017;2026-03-25\|18.29\|1.16\|18.17\|18.49\|18.17\|58367;2026-03-26\|17.77\|-2.84\|18.28\|18.35\|17.65\|56677;2026-03-27\|17.85\|0.45\|17.52\|17.94\|17.48\|54558;2026-03-30\|17.70\|-0.84\|17.50\|17.74\|17.30\|50203;2026-03-31\|17.30\|-2.26\|17.70\|17.76\|17.25\|58094;2026-04-01\|17.95\|3.76\|17.63\|17.95\|17.63\|51906;2026-04-02\|17.66\|-1.62\|17.95\|17.98\|17.46\|40808;2026-04-03\|17.41\|-1.42\|17.75\|17.75\|17.39\|27940;2026-04-07\|17.51\|0.57\|17.45\|17.59\|17.33\|31502;2026-04-08\|18.33\|4.68\|18.05\|18.34\|17.86\|58803;2026-04-09\|18.32\|-0.05\|18.15\|18.43\|18.08\|39725;2026-04-10\|18.41\|0.49\|18.38\|18.66\|18.38\|33822;2026-04-13\|18.29\|-0.65\|18.34\|18.50\|18.23\|32985;2026-04-14\|18.51\|1.20\|18.43\|18.53\|18.28\|39016;2026-04-15\|18.35\|-0.86\|18.56\|18.66\|18.32\|41256;2026-04-16\|18.77\|2.29\|18.43\|18.91\|18.30\|60888;2026-04-17\|18.88\|0.59\|18.69\|19.14\|18.69\|46376;2026-04-20\|18.79\|-0.48\|18.90\|18.98\|18.73\|38177;2026-04-21\|18.75\|-0.21\|18.66\|18.84\|18.50\|34351;2026-04-22\|18.98\|1.23\|18.61\|19.03\|18.61\|37579;2026-04-23\|18.63\|-1.84\|18.95\|19.00\|18.53\|37673;2026-04-24\|18.40\|-1.23\|18.63\|18.69\|18.30\|39675;2026-04-27\|18.97\|3.10\|18.40\|19.15\|18.36\|69166;2026-04-28\|18.53\|-2.32\|19.01\|19.09\|18.44\|54640;2026-04-29\|18.94\|2.21\|18.53\|19.16\|18.45\|68837;2026-04-30\|19.05\|0.58\|18.98\|19.18\|18.91\|65017;2026-05-06\|19.91\|4.51\|19.29\|20.14\|19.29\|115119;2026-05-07\|19.92\|0.05\|19.89\|20.02\|19.73\|69276;2026-05-08\|20.49\|2.86\|19.90\|20.73\|19.74\|119493;2026-05-11\|20.67\|0.88\|20.51\|20.75\|20.26\|103695;2026-05-12\|20.34\|-1.60\|20.54\|20.67\|20.23\|66147;2026-05-13\|20.43\|0.44\|20.33\|20.53\|20.15\|54167;2026-05-14\|20.33\|-0.49\|20.50\|20.68\|20.28\|74636;2026-05-15\|20.13\|-0.98\|20.30\|20.46\|19.90\|70642;2026-05-18\|19.89\|-1.19\|20.00\|20.11\|19.61\|58452;2026-05-19\|20.20\|1.56\|19.97\|20.26\|19.66\|66161;2026-05-20\|21.72\|7.52\|20.11\|22.55\|19.98\|295976;2026-05-21\|21.91\|0.87\|21.73\|23.72\|21.73\|366049;2026-05-22\|23.09\|5.39\|21.99\|23.20\|21.20\|366173;2026-05-25\|23.34\|1.08\|23.60\|23.98\|22.72\|348631;2026-05-26\|22.90\|-1.89\|23.01\|23.25\|22.50\|220569;2026-05-27\|22.37\|-2.31\|22.74\|23.32\|22.20\|201156;2026-05-28\|25.09\|12.16\|22.16\|25.69\|22.08\|472604;2026-05-29\|23.51\|-6.30\|25.08\|25.50\|23.28\|340055;2026-06-01\|23.00\|-2.17\|23.82\|24.07\|22.87\|202090;2026-06-02\|24.68\|7.30\|22.82\|25.50\|22.57\|351636;2026-06-03\|25.19\|2.07\|24.42\|25.87\|24.42\|293351;2026-06-04\|26.96\|7.03\|24.69\|27.32\|24.55\|368819;2026-06-05\|26.96\|0.00\|26.50\|27.99\|26.00\|317470;2026-06-08\|25.95\|-3.75\|25.68\|26.86\|25.41\|216763;2026-06-09\|26.63\|2.62\|26.25\|27.09\|25.21\|266094;2026-06-10\|27.00\|1.39\|26.11\|27.55\|25.69\|291863;2026-06-11\|29.00\|8.21\|25.98\|29.74\|25.98\|379005;2026-06-12\|32.26\|11.24\|30.00\|33.37\|28.81\|482537;2026-06-15\|35.19\|9.08\|34.18\|36.16\|32.77\|433032;2026-06-16\|34.25\|-2.67\|33.88\|35.40\|32.80\|444728;2026-06-17\|35.10\|2.48\|32.57\|35.79\|32.42\|409545;2026-06-18\|34.41\|-1.97\|34.23\|34.76\|33.08\|363483;2026-06-22\|33.39\|-2.96\|35.94\|35.95\|32.19\|340345;2026-06-23\|31.34\|-6.14\|32.55\|33.85\|31.20\|253740;2026-06-24\|31.20\|-0.45\|31.03\|32.56\|30.10\|264429;2026-06-25\|30.55\|-2.08\|30.89\|31.63\|30.10\|250087;2026-06-26\|31.78\|4.03\|30.39\|33.78\|30.10\|376884;2026-06-29\|32.86\|3.40\|31.78\|33.49\|29.68\|406604;2026-06-30\|36.95\|12.45\|32.98\|37.17\|32.78\|446345;2026-07-01\|42.24\|14.32\|36.59\|43.38\|36.21\|483494;2026-07-02\|38.99\|-7.69\|40.56\|41.50\|38.69\|316482;2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|33.90\|5.57\|33.10\|34.19\|31.20\|188917;2026-07-10\|30.71\|-9.41\|34.32\|35.24\|30.71\|231453
114322	其它归类	涨停揭秘：智动力主营消费电子功能性器件，深度绑定智能手机头部客户，苹果折叠屏iPhone试产进展加速推动精密结构件需求上修；涨停缘由：为智能手机、平板、智能穿戴等提供功能性及结构性器件；富士康试产苹果折叠屏iPhone，带动精密模切、缓冲、散热等器件订单预期；AI手机对器件精度与可靠性要求更高，利好优质供应商；资金逻辑：AI手机板块资金向中游器件环节扩散，换手率显著放大；小市值+高弹性特征吸引短线资金博弈；风险提示：客户集中度高，议价能力受限；行业产能扩张致竞争加剧；2025年年报净利润同比微增，成长性尚未充分验证	公司主要从事消费电子功能性器件、结构性器件、光学组件及可穿戴组件，为客户提供智能手机、平板电脑、智能穿戴、智能家居等消费电子产品	2026-03-03\|14.80\|-4.45\|15.44\|15.96\|14.69\|58277;2026-03-04\|14.59\|-1.42\|14.77\|14.84\|14.40\|50035;2026-03-05\|14.97\|2.60\|14.94\|15.22\|14.88\|42946;2026-03-06\|15.73\|5.08\|14.99\|16.16\|14.92\|95559;2026-03-09\|15.88\|0.95\|15.58\|16.08\|14.96\|91987;2026-03-10\|15.99\|0.69\|16.01\|16.13\|15.80\|42448;2026-03-11\|15.77\|-1.38\|15.99\|15.99\|15.69\|38631;2026-03-12\|15.45\|-2.03\|15.86\|15.96\|15.43\|39286;2026-03-13\|15.45\|0.00\|15.50\|16.02\|15.39\|63590;2026-03-16\|15.25\|-1.29\|15.65\|15.65\|15.00\|70964;2026-03-17\|15.12\|-0.85\|15.37\|15.50\|15.06\|82714;2026-03-18\|15.15\|0.20\|15.20\|15.22\|14.82\|38661;2026-03-19\|14.58\|-3.76\|15.05\|15.05\|14.51\|42718;2026-03-20\|14.39\|-1.30\|14.73\|14.89\|14.36\|42358;2026-03-23\|13.36\|-7.16\|14.01\|14.14\|13.13\|67537;2026-03-24\|13.65\|2.17\|13.60\|13.94\|13.35\|47836;2026-03-25\|14.05\|2.93\|13.79\|14.23\|13.73\|38896;2026-03-26\|14.47\|2.99\|13.99\|14.69\|13.88\|68756;2026-03-27\|14.42\|-0.35\|14.25\|14.78\|14.08\|43372;2026-03-30\|14.16\|-1.80\|14.42\|14.42\|14.00\|38266;2026-03-31\|13.64\|-3.67\|14.16\|14.30\|13.60\|33024;2026-04-01\|14.02\|2.79\|13.91\|14.20\|13.77\|39622;2026-04-02\|13.67\|-2.50\|13.91\|14.26\|13.60\|32712;2026-04-03\|14.22\|4.02\|13.76\|14.45\|13.32\|80190;2026-04-07\|15.05\|5.84\|15.42\|15.66\|14.47\|138128;2026-04-08\|17.76\|18.01\|15.65\|18.06\|15.60\|444402;2026-04-09\|18.13\|2.08\|17.31\|18.80\|17.00\|373735;2026-04-10\|18.34\|1.16\|19.37\|19.61\|17.60\|261760;2026-04-13\|18.54\|1.09\|18.20\|19.04\|17.95\|216896;2026-04-14\|19.54\|5.39\|18.91\|19.88\|18.39\|248514;2026-04-15\|18.81\|-3.74\|19.35\|19.53\|18.77\|149100;2026-04-16\|18.20\|-3.24\|18.83\|18.91\|18.01\|158247;2026-04-17\|18.65\|2.47\|18.20\|19.19\|17.82\|216928;2026-04-20\|17.80\|-4.56\|18.44\|18.50\|17.50\|151109;2026-04-21\|19.05\|7.02\|17.51\|19.27\|17.42\|166690;2026-04-22\|20.30\|6.56\|18.81\|21.28\|18.65\|351040;2026-04-23\|19.81\|-2.41\|19.98\|20.40\|19.30\|182322;2026-04-24\|19.19\|-3.13\|19.93\|20.30\|18.89\|130807;2026-04-27\|18.94\|-1.30\|19.00\|19.33\|18.60\|116505;2026-04-28\|18.19\|-3.96\|18.95\|18.95\|18.09\|121435;2026-04-29\|18.16\|-0.16\|18.00\|18.81\|17.90\|102282;2026-04-30\|17.80\|-1.98\|18.39\|18.50\|17.40\|132458;2026-05-06\|17.90\|0.56\|18.10\|18.38\|17.84\|107867;2026-05-07\|18.71\|4.53\|18.24\|19.29\|17.91\|163924;2026-05-08\|18.50\|-1.12\|18.53\|18.98\|18.19\|115178;2026-05-11\|18.04\|-2.49\|18.54\|18.93\|18.03\|123806;2026-05-12\|17.90\|-0.78\|17.86\|18.20\|17.53\|118338;2026-05-13\|18.08\|1.01\|17.76\|18.29\|17.43\|95978;2026-05-14\|17.40\|-3.76\|18.12\|18.12\|17.09\|112831;2026-05-15\|16.81\|-3.39\|17.49\|17.59\|16.67\|100312;2026-05-18\|18.25\|8.57\|16.83\|18.97\|16.42\|204780;2026-05-19\|18.79\|2.96\|18.25\|19.58\|18.20\|181122;2026-05-20\|18.82\|0.16\|18.69\|19.11\|18.40\|101084;2026-05-21\|17.48\|-7.12\|18.81\|19.05\|17.20\|115778;2026-05-22\|17.53\|0.29\|17.63\|17.85\|17.24\|76915;2026-05-25\|17.37\|-0.91\|17.53\|18.03\|16.99\|99044;2026-05-26\|17.20\|-0.98\|17.12\|17.50\|16.77\|80294;2026-05-27\|16.60\|-3.49\|17.21\|17.56\|16.43\|71889;2026-05-28\|16.72\|0.72\|16.60\|16.79\|16.10\|69091;2026-05-29\|15.50\|-7.30\|16.72\|17.12\|15.32\|100491;2026-06-01\|15.45\|-0.32\|15.64\|17.48\|15.45\|173443;2026-06-02\|16.35\|5.83\|15.64\|16.62\|14.85\|169997;2026-06-03\|18.48\|13.03\|16.80\|18.88\|16.15\|334942;2026-06-04\|19.70\|6.60\|18.52\|20.48\|18.30\|379519;2026-06-05\|17.74\|-9.95\|19.72\|19.72\|17.40\|324141;2026-06-08\|16.95\|-4.45\|16.90\|17.65\|16.50\|166563;2026-06-09\|17.31\|2.12\|17.20\|17.78\|16.85\|164597;2026-06-10\|16.56\|-4.33\|17.05\|17.31\|16.24\|119328;2026-06-11\|16.08\|-2.90\|16.28\|16.44\|15.90\|106643;2026-06-12\|17.89\|11.26\|16.46\|17.99\|16.46\|230274;2026-06-15\|18.92\|5.76\|17.89\|19.18\|17.89\|193793;2026-06-16\|19.53\|3.22\|18.56\|19.80\|18.45\|192138;2026-06-17\|19.25\|-1.43\|19.17\|19.70\|18.88\|125342;2026-06-18\|19.35\|0.52\|19.16\|19.61\|18.80\|103861;2026-06-22\|20.04\|3.57\|19.35\|20.60\|18.61\|174060;2026-06-23\|19.90\|-0.70\|19.84\|20.91\|19.61\|187608;2026-06-24\|20.06\|0.80\|19.79\|20.20\|19.42\|131238;2026-06-25\|19.98\|-0.40\|20.18\|20.47\|19.43\|128750;2026-06-26\|18.96\|-5.11\|19.95\|20.10\|18.92\|97778;2026-06-29\|18.04\|-4.85\|19.12\|19.13\|17.45\|101342;2026-06-30\|18.01\|-0.17\|18.05\|18.67\|17.63\|107885;2026-07-01\|17.29\|-4.00\|18.01\|18.18\|17.13\|107106;2026-07-02\|16.68\|-3.53\|16.95\|17.65\|16.55\|107727;2026-07-03\|17.25\|3.42\|16.70\|18.08\|16.46\|146820;2026-07-06\|16.42\|-4.81\|17.25\|17.40\|15.84\|139682;2026-07-07\|15.75\|-4.08\|16.42\|16.55\|15.42\|108552;2026-07-08\|15.58\|-1.08\|15.75\|16.46\|15.22\|91962;2026-07-09\|16.15\|3.66\|15.58\|16.29\|14.41\|169032;2026-07-10\|15.07\|-6.69\|15.92\|16.32\|15.07\|118538
114321	其它归类	AI零售+智能购物车+机器人 1、据2026年1月5日公告，公司与澳大利亚伍尔沃斯签署销售意向协议，预计向首期约300家门店交付10,800套智能购物车系统，实现批量出货。 2、据2025年9月19日互动易，公司布局巡检机器人、AI相机等AIoT智能硬件，构建数字门店整体解决方案，并持续关注人形机器人等前沿技术在零售场景的应用。 3、据2025年9月1日互动易，公司2023年全球电子价签市场份额28%、国内62%，位列全球同业上市公司营收规模第二。	国内电子价签行业龙头，已获得巡检机器人相关的专利	2026-03-03\|51.50\|-2.74\|53.18\|53.80\|51.18\|26871;2026-03-04\|51.20\|-0.58\|50.92\|51.93\|50.88\|14928;2026-03-05\|50.48\|-1.41\|51.86\|51.98\|50.26\|18424;2026-03-06\|50.89\|0.81\|50.27\|51.29\|50.15\|14200;2026-03-09\|49.92\|-1.91\|50.28\|50.28\|48.60\|19444;2026-03-10\|51.18\|2.52\|50.25\|51.45\|50.25\|20225;2026-03-11\|48.63\|-4.98\|50.40\|50.40\|48.50\|68324;2026-03-12\|48.06\|-1.17\|48.48\|48.70\|47.61\|50881;2026-03-13\|47.70\|-0.75\|47.88\|48.20\|47.66\|40628;2026-03-16\|45.95\|-3.67\|47.70\|47.74\|45.75\|50866;2026-03-17\|45.72\|-0.50\|46.02\|46.45\|45.52\|37447;2026-03-18\|44.40\|-2.89\|45.90\|46.00\|44.17\|56234;2026-03-19\|41.94\|-5.54\|43.75\|43.80\|41.78\|70900;2026-03-20\|39.65\|-5.46\|42.02\|42.10\|39.57\|75644;2026-03-23\|39.15\|-1.26\|38.46\|40.38\|38.40\|83303;2026-03-24\|40.40\|3.19\|39.99\|40.54\|38.92\|69838;2026-03-25\|40.40\|0.00\|40.39\|40.90\|40.06\|75077;2026-03-26\|38.40\|-4.95\|40.30\|40.30\|38.25\|60002;2026-03-27\|40.30\|4.95\|37.93\|41.50\|37.77\|87535;2026-03-30\|40.36\|0.15\|39.80\|40.50\|38.98\|53912;2026-03-31\|40.00\|-0.89\|40.27\|41.10\|39.90\|48299;2026-04-01\|40.14\|0.35\|40.48\|40.75\|39.96\|36766;2026-04-02\|40.17\|0.07\|40.14\|40.68\|39.58\|45991;2026-04-03\|40.00\|-0.42\|40.20\|40.43\|39.84\|35573;2026-04-07\|40.15\|0.38\|39.95\|41.20\|39.86\|34405;2026-04-08\|41.81\|4.13\|39.39\|41.95\|39.12\|93747;2026-04-09\|42.00\|0.45\|41.30\|42.18\|41.09\|57901;2026-04-10\|41.32\|-1.62\|42.00\|42.80\|41.25\|66382;2026-04-13\|40.63\|-1.67\|40.86\|41.00\|40.20\|46715;2026-04-14\|40.99\|0.89\|40.99\|41.15\|40.39\|36429;2026-04-15\|41.10\|0.27\|41.21\|41.23\|40.60\|34339;2026-04-16\|41.85\|1.82\|41.00\|42.47\|40.90\|52568;2026-04-17\|41.65\|-0.48\|42.00\|42.00\|41.28\|37471;2026-04-20\|42.50\|2.04\|41.66\|42.76\|41.51\|47911;2026-04-21\|42.15\|-0.82\|42.50\|42.60\|41.39\|44870;2026-04-22\|41.69\|-1.09\|42.01\|42.30\|41.40\|33644;2026-04-23\|41.04\|-1.56\|41.73\|42.28\|41.02\|38161;2026-04-24\|39.95\|-2.66\|41.00\|41.00\|39.95\|38096;2026-04-27\|41.38\|3.58\|39.80\|41.60\|39.70\|53406;2026-04-28\|43.75\|5.73\|44.47\|46.76\|43.51\|173124;2026-04-29\|44.62\|1.99\|43.61\|45.30\|42.48\|121631;2026-04-30\|45.03\|0.92\|44.29\|45.85\|43.86\|95519;2026-05-06\|45.18\|0.33\|45.30\|46.35\|44.81\|108126;2026-05-07\|45.33\|0.33\|45.20\|45.88\|44.87\|88055;2026-05-08\|45.67\|0.75\|45.51\|46.20\|45.18\|101157;2026-05-11\|46.19\|1.14\|46.00\|46.50\|44.82\|123306;2026-05-12\|47.47\|2.77\|46.00\|48.38\|45.50\|172494;2026-05-13\|46.53\|-1.98\|47.03\|47.03\|45.83\|105393;2026-05-14\|44.73\|-3.87\|46.55\|46.70\|44.70\|92725;2026-05-15\|44.22\|-1.14\|44.70\|45.45\|44.16\|68497;2026-05-18\|46.32\|4.75\|43.88\|46.48\|43.88\|97889;2026-05-19\|49.02\|5.83\|46.80\|49.50\|46.66\|180766;2026-05-20\|48.35\|-1.37\|48.19\|49.39\|47.90\|119263;2026-05-21\|47.52\|-1.72\|48.64\|49.90\|47.48\|119894;2026-05-22\|46.66\|-1.81\|47.86\|48.08\|45.79\|98471;2026-05-25\|47.09\|0.92\|46.58\|47.58\|45.82\|97259;2026-05-26\|45.73\|-2.89\|46.25\|46.99\|45.03\|103836;2026-05-27\|43.03\|-5.90\|45.65\|45.85\|42.95\|88161;2026-05-28\|44.27\|2.88\|43.02\|44.70\|42.70\|68793;2026-05-29\|44.70\|1.20\|44.55\|46.92\|44.33\|91643;2026-06-01\|45.32\|1.39\|44.71\|45.90\|44.68\|77116;2026-06-02\|44.66\|-1.46\|45.05\|45.49\|43.80\|79576;2026-06-03\|43.81\|-1.90\|44.27\|44.99\|43.55\|59832;2026-06-04\|42.72\|-2.49\|43.39\|43.56\|42.46\|54602;2026-06-05\|42.96\|0.56\|42.60\|43.67\|41.81\|56036;2026-06-08\|41.98\|-2.28\|41.33\|43.28\|40.94\|59046;2026-06-09\|41.62\|-0.86\|42.17\|42.46\|41.11\|47195;2026-06-10\|39.64\|-4.76\|41.22\|41.50\|39.46\|65366;2026-06-11\|39.49\|-0.38\|39.20\|40.32\|38.91\|43558;2026-06-12\|46.77\|18.43\|39.70\|46.77\|39.63\|175400;2026-06-15\|45.29\|-3.16\|46.00\|46.08\|43.71\|144081;2026-06-16\|44.90\|-0.86\|44.84\|45.68\|44.41\|89537;2026-06-17\|45.90\|2.23\|44.91\|45.98\|44.15\|122581;2026-06-18\|44.80\|-2.40\|45.91\|45.92\|44.58\|77366;2026-06-22\|45.81\|2.25\|44.70\|46.09\|43.95\|86530;2026-06-23\|45.41\|-0.87\|45.36\|47.09\|44.72\|93103;2026-06-24\|44.19\|-2.69\|45.40\|45.78\|43.27\|73524;2026-06-25\|42.72\|-3.33\|43.71\|44.74\|42.60\|70385;2026-06-26\|43.06\|0.80\|42.41\|43.74\|41.68\|65855;2026-06-29\|42.71\|-0.81\|42.51\|43.59\|40.45\|73059;2026-06-30\|44.90\|5.13\|42.55\|44.98\|42.30\|90808;2026-07-01\|45.47\|1.27\|44.46\|45.70\|44.40\|75830;2026-07-02\|44.63\|-1.85\|45.02\|46.05\|44.45\|73142;2026-07-03\|44.62\|-0.02\|44.80\|45.30\|43.95\|59457;2026-07-06\|41.96\|-5.96\|44.68\|44.98\|41.87\|72530;2026-07-07\|41.15\|-1.93\|41.96\|42.80\|40.80\|46820;2026-07-08\|41.55\|0.97\|41.15\|41.60\|40.14\|41642;2026-07-09\|40.98\|-1.37\|41.23\|41.99\|40.57\|53803;2026-07-10\|41.97\|2.42\|41.01\|42.19\|40.42\|64921
114320	其它归类	小米汽车+电驱龙头+汇川控股 1、据2025年10月10日互动易，小米汽车是公司的主要客户之一，公司向小米汽车供应电驱系统；据2025年9月12日上市发行公告，小米集团通过全资子公司参与公司战略配售。 2、据2025年9月19日招股说明书，公司2024年新能源乘用车电控、电机份额在第三方供应商中均排名第一，驱动总成第三方中排名第二；据2026年5月26日互动易，公司构建了覆盖驱动总成、电机、电控、电源总成的全平台能力。 3、据2025年9月19日招股说明书，公司控股股东为深圳市汇川技术股份有限公司；年报披露实际控制人为朱兴明。	2025-09上市	2026-03-03\|24.78\|-2.82\|25.56\|25.77\|24.75\|65149;2026-03-04\|24.45\|-1.33\|24.30\|24.77\|24.30\|42193;2026-03-05\|24.50\|0.20\|24.75\|24.87\|24.46\|34246;2026-03-06\|25.14\|2.61\|24.55\|25.17\|24.50\|39640;2026-03-09\|24.96\|-0.72\|24.80\|24.98\|24.50\|41229;2026-03-10\|25.11\|0.60\|25.08\|25.30\|25.03\|32466;2026-03-11\|25.17\|0.24\|25.09\|25.39\|25.04\|29297;2026-03-12\|25.27\|0.40\|25.18\|25.36\|24.95\|41928;2026-03-13\|25.43\|0.63\|25.20\|25.70\|25.05\|65281;2026-03-16\|25.96\|2.08\|25.38\|26.15\|25.05\|74895;2026-03-17\|26.62\|2.54\|25.90\|26.95\|25.68\|167776;2026-03-18\|26.10\|-1.95\|26.42\|26.48\|25.68\|113963;2026-03-19\|25.40\|-2.68\|25.80\|26.01\|25.34\|63728;2026-03-20\|24.59\|-3.19\|25.37\|25.82\|24.59\|68428;2026-03-23\|24.22\|-1.50\|24.25\|25.21\|23.98\|81001;2026-03-24\|24.22\|0.00\|24.60\|24.89\|23.66\|74539;2026-03-25\|24.20\|-0.08\|24.22\|24.42\|24.08\|49677;2026-03-26\|23.32\|-3.64\|24.15\|24.15\|23.32\|58993;2026-03-27\|22.86\|-1.97\|22.05\|23.20\|21.28\|319445;2026-03-30\|21.79\|-4.68\|22.00\|22.01\|21.57\|178599;2026-03-31\|21.19\|-2.75\|21.87\|21.91\|21.11\|129659;2026-04-01\|21.40\|0.99\|21.52\|21.58\|21.24\|94562;2026-04-02\|20.73\|-3.13\|21.39\|21.44\|20.62\|124083;2026-04-03\|20.77\|0.19\|20.85\|20.90\|20.56\|69522;2026-04-07\|20.84\|0.34\|20.79\|20.97\|20.68\|57366;2026-04-08\|21.66\|3.93\|21.18\|21.68\|21.14\|116587;2026-04-09\|21.28\|-1.75\|21.41\|21.51\|21.21\|68862;2026-04-10\|21.71\|2.02\|21.42\|21.87\|21.38\|90901;2026-04-13\|21.71\|0.00\|21.56\|21.80\|21.52\|59412;2026-04-14\|21.79\|0.37\|21.90\|21.90\|21.59\|69314;2026-04-15\|21.72\|-0.32\|21.85\|22.05\|21.55\|68780;2026-04-16\|21.77\|0.23\|21.79\|21.81\|21.66\|54015;2026-04-17\|21.77\|0.00\|21.80\|21.84\|21.57\|50755;2026-04-20\|21.80\|0.14\|21.75\|21.88\|21.60\|62501;2026-04-21\|22.01\|0.96\|21.80\|22.11\|21.60\|86502;2026-04-22\|21.82\|-0.86\|21.94\|21.94\|21.72\|56711;2026-04-23\|21.70\|-0.55\|21.88\|22.08\|21.55\|75005;2026-04-24\|21.69\|-0.05\|21.65\|21.76\|21.33\|70654;2026-04-27\|21.96\|1.24\|21.68\|22.02\|21.54\|85830;2026-04-28\|19.34\|-11.93\|20.81\|20.83\|19.22\|275406;2026-04-29\|19.75\|2.12\|19.10\|19.83\|19.01\|121627;2026-04-30\|19.57\|-0.91\|19.66\|19.84\|19.53\|69268;2026-05-06\|20.07\|2.55\|19.60\|20.45\|19.60\|100222;2026-05-07\|20.27\|1.00\|20.04\|20.55\|19.97\|68864;2026-05-08\|20.36\|0.44\|20.19\|20.45\|20.10\|65072;2026-05-11\|20.26\|-0.49\|20.36\|20.49\|20.25\|65399;2026-05-12\|19.72\|-2.67\|20.24\|20.30\|19.71\|79445;2026-05-13\|19.73\|0.05\|19.72\|19.84\|19.46\|76731;2026-05-14\|19.01\|-3.65\|19.83\|19.89\|19.01\|80003;2026-05-15\|19.54\|2.79\|19.05\|20.12\|18.90\|136812;2026-05-18\|19.72\|0.92\|19.40\|19.88\|19.24\|81762;2026-05-19\|19.74\|0.10\|19.62\|20.05\|19.59\|56905;2026-05-20\|19.20\|-2.74\|19.75\|19.80\|19.15\|67936;2026-05-21\|19.65\|2.34\|19.26\|20.42\|19.24\|168136;2026-05-22\|19.72\|0.36\|19.85\|19.89\|19.39\|94099;2026-05-25\|19.29\|-2.18\|19.48\|19.62\|19.22\|85109;2026-05-26\|19.40\|0.57\|19.24\|19.71\|19.05\|94876;2026-05-27\|18.58\|-4.23\|19.32\|19.50\|18.54\|109609;2026-05-28\|18.13\|-2.42\|18.51\|18.72\|17.90\|89799;2026-05-29\|17.90\|-1.27\|18.27\|18.34\|17.80\|66283;2026-06-01\|18.14\|1.34\|18.17\|18.33\|17.83\|64284;2026-06-02\|17.96\|-0.99\|18.17\|18.34\|17.94\|54628;2026-06-03\|17.77\|-1.06\|17.98\|18.03\|17.64\|54428;2026-06-04\|17.66\|-0.39\|17.66\|17.87\|17.34\|65206;2026-06-05\|17.74\|0.45\|17.67\|18.16\|17.37\|68208;2026-06-08\|17.05\|-3.89\|17.34\|17.63\|16.89\|67835;2026-06-09\|16.86\|-1.11\|17.15\|17.19\|16.83\|46982;2026-06-10\|16.30\|-3.32\|16.68\|16.71\|16.06\|81999;2026-06-11\|16.10\|-1.23\|16.09\|16.27\|15.90\|55351;2026-06-12\|19.17\|19.07\|16.30\|19.32\|16.30\|346912;2026-06-15\|19.78\|3.18\|19.02\|19.96\|18.85\|254240;2026-06-16\|19.37\|-2.07\|19.69\|19.98\|19.14\|158550;2026-06-17\|19.11\|-1.34\|19.20\|19.36\|18.88\|91632;2026-06-18\|18.67\|-2.30\|19.10\|19.17\|18.52\|75874;2026-06-22\|18.55\|-0.64\|18.52\|18.79\|17.95\|88318;2026-06-23\|18.35\|-1.08\|18.44\|19.50\|18.19\|112916;2026-06-24\|17.96\|-2.13\|18.20\|18.49\|17.49\|117844;2026-06-25\|17.49\|-2.62\|17.80\|18.07\|17.44\|71511;2026-06-26\|16.90\|-3.37\|17.45\|17.57\|16.90\|61381;2026-06-29\|17.00\|0.59\|16.85\|17.17\|16.70\|66592;2026-06-30\|17.23\|1.35\|17.05\|17.46\|17.01\|58804;2026-07-01\|17.67\|2.55\|17.18\|18.10\|17.00\|90567;2026-07-02\|17.37\|-1.70\|17.61\|18.05\|17.33\|75670;2026-07-03\|17.86\|2.82\|17.47\|18.16\|17.38\|100416;2026-07-06\|17.21\|-3.64\|17.96\|17.97\|17.21\|70468;2026-07-07\|16.75\|-2.67\|17.22\|17.57\|16.71\|53616;2026-07-08\|16.45\|-1.79\|16.73\|16.76\|16.43\|44567;2026-07-09\|17.69\|7.54\|16.66\|17.87\|16.46\|139383;2026-07-10\|18.26\|3.22\|17.40\|18.87\|17.10\|168372
114319	其它归类	回购注销+瓦楞纸涨价+京东合作 1、据2026年6月11日《关于以集中竞价交易方式回购股份的回购报告书》，公司拟以不低于3亿元且不超过6亿元的自有或自筹资金回购股份，全部用于注销并减少注册资本；据同日公告，公司拟将前期回购的1.02亿股用途变更为注销。 2、据2026年6月10日互动易，近期受行业供需变化影响，瓦楞箱板纸市场价格上调，公司已对部分产品价格适当调整，盈利水平有望修复；据2026年5月26日投资者关系活动记录表，相关产品毛利率较前期呈现一定修复态势。 3、据2026年6月10日互动易，公司与京东工业签署战略合作协议，成为京东工业包材品类首家指定合作工厂，双方在原料、制造、物流、数字化等维度深度布局；同时公司已正式获得Meta合格供应商资质，提供特种纸研发到包装的一体化服务并实现交付。	公司主营业务为箱板纸、瓦楞原纸、特种纸	2026-03-03\|1.69\|-2.87\|1.73\|1.75\|1.68\|1663512;2026-03-04\|1.66\|-1.78\|1.68\|1.70\|1.65\|1151929;2026-03-05\|1.69\|1.81\|1.68\|1.71\|1.68\|1141985;2026-03-06\|1.71\|1.18\|1.68\|1.72\|1.67\|1282900;2026-03-09\|1.68\|-1.75\|1.70\|1.70\|1.67\|979398;2026-03-10\|1.69\|0.60\|1.69\|1.70\|1.68\|1026036;2026-03-11\|1.71\|1.18\|1.70\|1.72\|1.68\|1213716;2026-03-12\|1.74\|1.75\|1.71\|1.75\|1.70\|1444941;2026-03-13\|1.72\|-1.15\|1.73\|1.75\|1.71\|1403676;2026-03-16\|1.69\|-1.74\|1.72\|1.73\|1.68\|1262577;2026-03-17\|1.69\|0.00\|1.70\|1.73\|1.69\|1195113;2026-03-18\|1.68\|-0.59\|1.69\|1.70\|1.66\|1016941;2026-03-19\|1.63\|-2.98\|1.67\|1.67\|1.62\|1460884;2026-03-20\|1.59\|-2.45\|1.64\|1.64\|1.58\|1340941;2026-03-23\|1.51\|-5.03\|1.56\|1.56\|1.50\|1315629;2026-03-24\|1.54\|1.99\|1.53\|1.55\|1.51\|857892;2026-03-25\|1.58\|2.60\|1.54\|1.58\|1.54\|954092;2026-03-26\|1.55\|-1.90\|1.57\|1.58\|1.54\|785070;2026-03-27\|1.56\|0.65\|1.54\|1.57\|1.53\|634044;2026-03-30\|1.55\|-0.64\|1.54\|1.56\|1.52\|700679;2026-03-31\|1.54\|-0.65\|1.55\|1.57\|1.53\|697199;2026-04-01\|1.55\|0.65\|1.56\|1.57\|1.54\|565793;2026-04-02\|1.53\|-1.29\|1.55\|1.56\|1.52\|627632;2026-04-03\|1.50\|-1.96\|1.53\|1.54\|1.50\|559692;2026-04-07\|1.52\|1.33\|1.50\|1.52\|1.50\|291633;2026-04-08\|1.56\|2.63\|1.54\|1.57\|1.53\|916625;2026-04-09\|1.53\|-1.92\|1.56\|1.56\|1.53\|516839;2026-04-10\|1.56\|1.96\|1.55\|1.60\|1.55\|1099762;2026-04-13\|1.55\|-0.64\|1.55\|1.57\|1.54\|608915;2026-04-14\|1.55\|0.00\|1.56\|1.56\|1.54\|579730;2026-04-15\|1.55\|0.00\|1.56\|1.57\|1.54\|525557;2026-04-16\|1.54\|-0.65\|1.54\|1.55\|1.53\|571892;2026-04-17\|1.53\|-0.65\|1.54\|1.55\|1.52\|576151;2026-04-20\|1.53\|0.00\|1.52\|1.54\|1.52\|442806;2026-04-21\|1.53\|0.00\|1.53\|1.54\|1.52\|342346;2026-04-22\|1.52\|-0.65\|1.52\|1.53\|1.51\|600592;2026-04-23\|1.49\|-1.97\|1.51\|1.52\|1.49\|821167;2026-04-24\|1.44\|-3.36\|1.49\|1.50\|1.42\|1090359;2026-04-27\|1.43\|-0.69\|1.43\|1.44\|1.40\|826171;2026-04-28\|1.42\|-0.70\|1.44\|1.45\|1.42\|650573;2026-04-29\|1.47\|3.52\|1.42\|1.48\|1.42\|1134526;2026-04-30\|1.45\|-1.36\|1.43\|1.46\|1.42\|1254071;2026-05-06\|1.48\|2.07\|1.46\|1.49\|1.45\|1233648;2026-05-07\|1.47\|-0.68\|1.48\|1.49\|1.46\|926983;2026-05-08\|1.48\|0.68\|1.46\|1.49\|1.46\|775386;2026-05-11\|1.47\|-0.68\|1.47\|1.48\|1.46\|708288;2026-05-12\|1.43\|-2.72\|1.47\|1.47\|1.43\|826939;2026-05-13\|1.43\|0.00\|1.43\|1.44\|1.42\|635790;2026-05-14\|1.40\|-2.10\|1.43\|1.43\|1.40\|577733;2026-05-15\|1.40\|0.00\|1.41\|1.42\|1.39\|779834;2026-05-18\|1.37\|-2.14\|1.40\|1.40\|1.35\|988215;2026-05-19\|1.39\|1.46\|1.36\|1.39\|1.36\|586915;2026-05-20\|1.36\|-2.16\|1.39\|1.39\|1.35\|495632;2026-05-21\|1.32\|-2.94\|1.36\|1.37\|1.31\|831327;2026-05-22\|1.37\|3.79\|1.33\|1.38\|1.32\|939776;2026-05-25\|1.39\|1.46\|1.36\|1.40\|1.36\|722642;2026-05-26\|1.37\|-1.44\|1.39\|1.39\|1.35\|450482;2026-05-27\|1.34\|-2.19\|1.37\|1.37\|1.33\|591113;2026-05-28\|1.34\|0.00\|1.34\|1.36\|1.33\|496108;2026-05-29\|1.35\|0.75\|1.34\|1.36\|1.34\|416321;2026-06-01\|1.37\|1.48\|1.34\|1.38\|1.33\|779793;2026-06-02\|1.36\|-0.73\|1.37\|1.38\|1.35\|614300;2026-06-03\|1.35\|-0.74\|1.35\|1.36\|1.34\|418318;2026-06-04\|1.34\|-0.74\|1.34\|1.36\|1.32\|478475;2026-06-05\|1.35\|0.75\|1.33\|1.35\|1.33\|406355;2026-06-08\|1.31\|-2.96\|1.33\|1.35\|1.31\|559176;2026-06-09\|1.28\|-2.29\|1.32\|1.33\|1.27\|1082609;2026-06-10\|1.37\|7.03\|1.32\|1.41\|1.32\|2723498;2026-06-11\|1.31\|-4.38\|1.36\|1.37\|1.30\|1763674;2026-06-12\|1.44\|9.92\|1.30\|1.44\|1.29\|4165241;2026-06-15\|1.41\|-2.08\|1.42\|1.45\|1.39\|3178400;2026-06-16\|1.39\|-1.42\|1.41\|1.42\|1.38\|1431544;2026-06-17\|1.35\|-2.88\|1.40\|1.41\|1.34\|1597430;2026-06-18\|1.33\|-1.48\|1.35\|1.36\|1.31\|1193580;2026-06-22\|1.36\|2.26\|1.33\|1.36\|1.31\|1151450;2026-06-23\|1.39\|2.21\|1.35\|1.42\|1.34\|1600576;2026-06-24\|1.35\|-2.88\|1.39\|1.40\|1.34\|1047058;2026-06-25\|1.36\|0.74\|1.34\|1.39\|1.33\|867239;2026-06-26\|1.39\|2.21\|1.36\|1.41\|1.35\|1275141;2026-06-29\|1.39\|0.00\|1.39\|1.42\|1.37\|1253234;2026-06-30\|1.37\|-1.44\|1.38\|1.39\|1.35\|1068969;2026-07-01\|1.39\|1.46\|1.37\|1.40\|1.35\|999017;2026-07-02\|1.39\|0.00\|1.39\|1.44\|1.38\|1171565;2026-07-03\|1.41\|1.44\|1.38\|1.43\|1.38\|907652;2026-07-06\|1.38\|-2.13\|1.40\|1.42\|1.37\|1007383;2026-07-07\|1.34\|-2.90\|1.38\|1.39\|1.33\|847326;2026-07-08\|1.34\|0.00\|1.34\|1.36\|1.32\|619299;2026-07-09\|1.33\|-0.75\|1.34\|1.35\|1.32\|544678;2026-07-10\|1.36\|2.26\|1.34\|1.37\|1.32\|839284
114318	其它归类	全钢巨胎+国产替代+俄罗斯建厂+订单增长 1、据2025年11月20日招股说明书，公司是国内全钢巨胎行业龙头，已实现49-63英寸全系列规格量产，打破了国内全钢巨胎市场由国际三大品牌垄断的局面，实现了进口替代。 2、据广发证券2026年5月31日研报，2022年国际轮胎三巨头退出俄罗斯市场后，公司作为国内全钢巨胎龙头迅速填补空白，俄罗斯收入占比从2021年的9.67%跃升至34.38%；据2025年12月27日公告，公司拟在俄罗斯建设巨型全钢工程机械子午线轮胎工厂，一期设计年产能1.05万条。 3、据2026年4月29日投资者关系活动记录表，2026年一季度公司成功拓展10家新矿企客户，这些新客户采用直销模式，轮胎经过试用期验证后，有望在下半年转化为长期协议客户。	2025-11上市	2026-03-03\|70.65\|-2.93\|72.72\|73.48\|70.31\|19579;2026-03-04\|70.08\|-0.81\|69.52\|70.95\|68.78\|16911;2026-03-05\|70.43\|0.50\|71.43\|72.66\|70.20\|13876;2026-03-06\|70.33\|-0.14\|70.40\|71.86\|70.00\|13733;2026-03-09\|67.17\|-4.49\|69.65\|69.65\|65.49\|26018;2026-03-10\|68.95\|2.65\|68.50\|69.91\|68.01\|12785;2026-03-11\|69.10\|0.22\|68.95\|69.35\|67.42\|16082;2026-03-12\|71.82\|3.94\|68.75\|73.67\|68.21\|49826;2026-03-13\|68.89\|-4.08\|71.80\|71.90\|68.58\|20513;2026-03-16\|70.35\|2.12\|68.30\|70.87\|67.88\|17080;2026-03-17\|70.12\|-0.33\|70.35\|71.23\|69.55\|14355;2026-03-18\|69.69\|-0.61\|70.45\|70.45\|68.10\|10613;2026-03-19\|66.86\|-4.06\|69.00\|69.41\|66.55\|14475;2026-03-20\|65.82\|-1.56\|66.87\|68.06\|65.81\|11587;2026-03-23\|62.43\|-5.15\|65.00\|65.01\|62.00\|19198;2026-03-24\|63.64\|1.94\|63.48\|64.07\|62.10\|12631;2026-03-25\|64.89\|1.96\|63.64\|66.00\|63.64\|10762;2026-03-26\|63.13\|-2.71\|64.91\|65.10\|62.26\|17210;2026-03-27\|63.90\|1.22\|62.39\|64.42\|62.16\|6847;2026-03-30\|64.35\|0.70\|63.00\|64.82\|62.75\|15016;2026-03-31\|62.03\|-3.61\|64.35\|64.74\|62.03\|16192;2026-04-01\|64.56\|4.08\|63.10\|64.87\|62.72\|15445;2026-04-02\|63.28\|-1.98\|64.16\|64.54\|62.95\|8812;2026-04-03\|64.41\|1.79\|63.05\|65.49\|62.22\|19974;2026-04-07\|65.90\|2.31\|64.21\|66.17\|64.21\|18285;2026-04-08\|68.61\|4.11\|67.54\|69.00\|66.20\|26049;2026-04-09\|66.20\|-3.51\|67.92\|68.42\|65.86\|17150;2026-04-10\|65.40\|-1.21\|66.53\|67.85\|65.33\|19901;2026-04-13\|69.54\|6.33\|64.80\|69.60\|64.80\|32111;2026-04-14\|70.25\|1.02\|69.66\|71.95\|69.38\|24288;2026-04-15\|70.33\|0.11\|70.60\|70.60\|69.21\|17090;2026-04-16\|69.39\|-1.34\|70.65\|71.79\|69.20\|17720;2026-04-17\|67.65\|-2.51\|69.37\|69.40\|67.48\|21762;2026-04-20\|68.50\|1.26\|67.81\|69.50\|67.50\|16093;2026-04-21\|68.31\|-0.28\|68.98\|68.98\|67.70\|10050;2026-04-22\|70.30\|2.91\|67.90\|71.85\|67.90\|29942;2026-04-23\|68.51\|-2.55\|69.99\|70.26\|66.86\|23700;2026-04-24\|67.52\|-1.45\|67.80\|68.59\|66.87\|13086;2026-04-27\|66.50\|-1.51\|67.60\|69.31\|65.90\|20358;2026-04-28\|66.12\|-0.57\|66.20\|67.79\|65.38\|15440;2026-04-29\|59.51\|-10.00\|59.51\|59.51\|59.51\|21903;2026-04-30\|60.63\|1.88\|58.50\|62.95\|55.50\|52805;2026-05-06\|59.80\|-1.37\|60.43\|61.00\|58.84\|29444;2026-05-07\|61.33\|2.56\|59.80\|62.77\|59.18\|34662;2026-05-08\|60.78\|-0.90\|61.45\|61.50\|60.01\|22445;2026-05-11\|60.18\|-0.99\|60.71\|61.96\|60.03\|20165;2026-05-12\|60.00\|-0.30\|60.47\|61.30\|59.50\|17722;2026-05-13\|60.23\|0.38\|60.20\|61.60\|59.44\|20737;2026-05-14\|58.50\|-2.87\|60.62\|60.62\|57.96\|18572;2026-05-15\|56.98\|-2.60\|58.54\|58.73\|56.67\|18863;2026-05-18\|56.15\|-1.46\|57.15\|57.31\|54.62\|32758;2026-05-19\|57.28\|2.01\|55.99\|57.36\|55.73\|18579;2026-05-20\|57.67\|0.68\|57.30\|58.31\|56.62\|15957;2026-05-21\|55.90\|-3.07\|57.36\|58.12\|55.81\|16213;2026-05-22\|56.81\|1.63\|55.92\|57.12\|55.32\|11795;2026-05-25\|57.00\|0.33\|55.89\|57.19\|54.20\|44060;2026-05-26\|56.92\|-0.14\|56.02\|58.40\|55.14\|26970;2026-05-27\|54.97\|-3.43\|56.40\|57.16\|54.87\|19472;2026-05-28\|54.21\|-1.38\|54.78\|55.08\|53.07\|17667;2026-05-29\|52.88\|-2.45\|53.81\|54.51\|52.78\|16794;2026-06-01\|52.16\|-1.36\|52.50\|53.00\|52.11\|11400;2026-06-02\|51.77\|-0.75\|52.51\|52.51\|50.08\|22092;2026-06-03\|50.47\|-2.51\|51.77\|52.56\|50.00\|16689;2026-06-04\|50.43\|-0.08\|51.00\|51.00\|49.81\|14243;2026-06-05\|50.05\|-0.75\|50.50\|51.26\|49.66\|13222;2026-06-08\|47.69\|-4.72\|48.66\|49.35\|46.99\|15160;2026-06-09\|48.58\|1.87\|47.73\|48.99\|47.73\|12286;2026-06-10\|46.94\|-3.38\|48.48\|48.52\|46.80\|13055;2026-06-11\|46.70\|-0.51\|46.80\|47.33\|45.66\|14012;2026-06-12\|51.37\|10.00\|47.00\|51.37\|46.52\|34107;2026-06-15\|52.48\|2.16\|52.40\|53.98\|51.66\|27507;2026-06-16\|50.62\|-3.54\|52.22\|52.46\|50.41\|18820;2026-06-17\|49.85\|-1.52\|51.12\|51.40\|49.60\|14405;2026-06-18\|49.05\|-1.60\|49.51\|49.98\|48.80\|13316;2026-06-22\|50.38\|2.71\|49.30\|50.93\|48.02\|17663;2026-06-23\|49.10\|-2.54\|50.30\|50.62\|48.99\|11181;2026-06-24\|48.08\|-2.08\|49.00\|49.29\|47.84\|7983;2026-06-25\|46.92\|-2.41\|47.92\|48.35\|46.82\|10532;2026-06-26\|45.19\|-3.69\|46.93\|47.00\|45.18\|13884;2026-06-29\|44.74\|-1.00\|45.17\|46.28\|43.61\|14541;2026-06-30\|44.70\|-0.09\|45.10\|46.49\|43.74\|23504;2026-07-01\|46.36\|3.71\|44.60\|48.30\|44.30\|24785;2026-07-02\|45.84\|-1.12\|46.40\|47.65\|45.84\|17759;2026-07-03\|46.16\|0.70\|46.21\|47.15\|45.73\|14044;2026-07-06\|45.57\|-1.28\|46.17\|46.64\|45.53\|12632;2026-07-07\|43.00\|-5.64\|45.60\|45.72\|42.80\|17194;2026-07-08\|41.32\|-3.91\|43.00\|43.07\|41.21\|15751;2026-07-09\|40.22\|-2.66\|41.32\|41.32\|39.65\|16471;2026-07-10\|41.55\|3.31\|40.30\|42.77\|40.01\|20879
114317	其它归类	水电+资产注入+央企国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据国家气候中心预测，今年夏季全国平均气温较常年偏高，高温日数较常年偏多。公司原因： 1、据2026年6月8日业绩说明会，公司透露上半年整体来水情况较好，一季度业绩已超计划进度，并通过优化调度提升水电经济运行和水能利用率。 2、据2026年6月8日业绩说明会，五凌电力拟收购的7个湖南新能源项目正在开展评估备案相关工作，完成后将并入上市公司报表。 3、据2025年年度报告，公司已成为国家电投集团境内水电资产整合平台，集团承诺在具备条件时继续注入核心水电资产，控股水电装机586万千瓦，清洁能源装机占比达100%。 4、公司最终控制人为国务院国有资产监督管理委员会，实控人为国家电力投资集团有限公司，具备央企背景。	公司已成为国家电投集团境内水电资产整合平台，集团承诺在具备条件时继续注入核心水电资产，控股水电装机586万千瓦，清洁能源装机占比达100%	2026-03-03\|14.91\|-2.04\|15.22\|15.35\|14.86\|206322;2026-03-04\|15.00\|0.60\|14.82\|15.15\|14.74\|161290;2026-03-05\|15.63\|4.20\|15.29\|15.82\|15.01\|302858;2026-03-06\|15.68\|0.32\|15.53\|15.91\|15.06\|274830;2026-03-09\|15.65\|-0.19\|15.67\|15.75\|15.22\|231094;2026-03-10\|15.66\|0.06\|15.66\|15.85\|15.53\|174441;2026-03-11\|15.29\|-2.36\|15.67\|15.71\|15.26\|233906;2026-03-12\|15.17\|-0.78\|15.25\|15.35\|14.79\|187058;2026-03-13\|14.66\|-3.36\|15.01\|15.22\|14.59\|153146;2026-03-16\|14.77\|0.75\|14.66\|14.85\|14.56\|137789;2026-03-17\|14.55\|-1.49\|14.88\|15.00\|14.52\|119398;2026-03-18\|14.46\|-0.62\|14.64\|14.76\|14.32\|106396;2026-03-19\|14.29\|-1.18\|14.35\|14.51\|14.22\|105673;2026-03-20\|14.20\|-0.63\|14.41\|14.50\|14.16\|117932;2026-03-23\|13.51\|-4.86\|13.96\|14.09\|13.43\|183997;2026-03-24\|13.93\|3.11\|13.94\|13.99\|13.42\|165024;2026-03-25\|14.08\|1.08\|13.97\|14.23\|13.85\|149342;2026-03-26\|13.75\|-2.34\|14.10\|14.10\|13.68\|97746;2026-03-27\|13.87\|0.87\|13.56\|13.96\|13.54\|94208;2026-03-30\|13.49\|-2.74\|13.66\|13.74\|13.28\|109966;2026-03-31\|13.43\|-0.44\|13.34\|13.71\|13.34\|90424;2026-04-01\|14.27\|6.25\|13.55\|14.50\|13.55\|183178;2026-04-02\|14.30\|0.21\|14.22\|14.61\|13.69\|311652;2026-04-03\|13.68\|-4.34\|14.27\|14.27\|13.64\|166472;2026-04-07\|13.71\|0.22\|13.82\|13.89\|13.50\|117862;2026-04-08\|14.32\|4.45\|13.88\|14.52\|13.85\|175407;2026-04-09\|14.60\|1.96\|14.25\|14.96\|14.06\|210205;2026-04-10\|14.55\|-0.34\|14.75\|14.75\|14.26\|159611;2026-04-13\|14.93\|2.61\|14.51\|15.28\|14.36\|237169;2026-04-14\|15.25\|2.14\|15.00\|15.45\|14.95\|203538;2026-04-15\|15.40\|0.98\|15.25\|15.63\|15.25\|190787;2026-04-16\|15.71\|2.01\|15.42\|15.75\|15.32\|182555;2026-04-17\|15.08\|-4.01\|15.50\|15.50\|15.06\|248360;2026-04-20\|15.56\|3.18\|15.09\|16.30\|15.09\|268720;2026-04-21\|15.63\|0.45\|15.55\|15.87\|15.41\|155978;2026-04-22\|15.71\|0.51\|15.53\|15.85\|15.50\|133556;2026-04-23\|15.81\|0.64\|15.76\|15.91\|15.54\|145660;2026-04-24\|15.93\|0.76\|15.92\|16.09\|15.61\|192162;2026-04-27\|15.98\|0.31\|15.93\|16.15\|15.60\|149554;2026-04-28\|15.88\|-0.63\|16.05\|16.14\|15.73\|114796;2026-04-29\|15.53\|-2.20\|15.94\|15.94\|15.38\|215081;2026-04-30\|15.32\|-1.35\|15.69\|15.80\|15.32\|175243;2026-05-06\|15.11\|-1.37\|15.49\|15.54\|15.02\|225060;2026-05-07\|16.08\|6.42\|15.15\|16.39\|14.97\|366473;2026-05-08\|16.11\|0.19\|16.00\|16.66\|15.92\|253712;2026-05-11\|15.93\|-1.12\|16.20\|16.25\|15.77\|195364;2026-05-12\|16.06\|0.82\|15.90\|16.44\|15.82\|210128;2026-05-13\|15.81\|-1.56\|16.05\|16.12\|15.73\|191179;2026-05-14\|15.34\|-2.97\|15.81\|15.91\|15.32\|177998;2026-05-15\|14.98\|-2.35\|15.29\|15.43\|14.96\|182374;2026-05-18\|14.71\|-1.80\|14.91\|14.98\|14.53\|169487;2026-05-19\|15.02\|2.11\|14.74\|15.61\|14.50\|214784;2026-05-20\|14.51\|-3.40\|14.92\|15.15\|14.45\|175985;2026-05-21\|14.10\|-2.83\|14.57\|14.79\|14.10\|159654;2026-05-22\|14.27\|1.21\|14.37\|14.37\|14.02\|108197;2026-05-25\|14.89\|4.34\|14.49\|15.45\|14.43\|307853;2026-05-26\|14.71\|-1.21\|14.90\|15.00\|14.62\|188888;2026-05-27\|14.65\|-0.41\|14.68\|14.99\|14.50\|158470;2026-05-28\|14.70\|0.34\|14.60\|14.89\|14.51\|131893;2026-05-29\|14.51\|-0.89\|14.71\|14.83\|14.44\|169800;2026-06-01\|14.02\|-3.38\|14.60\|14.75\|14.00\|213042;2026-06-02\|14.06\|0.29\|14.02\|14.30\|13.68\|177992;2026-06-03\|13.78\|-1.99\|14.11\|14.15\|13.67\|163984;2026-06-04\|13.98\|1.45\|13.79\|14.32\|13.72\|187307;2026-06-05\|13.68\|-2.15\|13.88\|14.01\|13.61\|137588;2026-06-08\|13.14\|-3.95\|13.52\|13.72\|13.00\|174277;2026-06-09\|13.03\|-0.84\|13.14\|13.22\|13.00\|99698;2026-06-10\|13.02\|-0.08\|12.97\|13.11\|12.69\|121296;2026-06-11\|13.19\|1.31\|13.14\|13.53\|13.02\|127289;2026-06-12\|14.51\|10.01\|13.21\|14.51\|13.03\|321610;2026-06-15\|14.66\|1.03\|14.71\|14.86\|14.30\|393267;2026-06-16\|14.22\|-3.00\|14.59\|14.77\|14.15\|225429;2026-06-17\|13.94\|-1.97\|14.35\|14.39\|13.80\|158623;2026-06-18\|14.24\|2.15\|13.85\|14.55\|13.75\|192680;2026-06-22\|14.80\|3.93\|14.23\|14.84\|13.83\|255666;2026-06-23\|14.27\|-3.58\|14.75\|15.10\|14.26\|170296;2026-06-24\|13.96\|-2.17\|14.35\|14.83\|13.90\|173268;2026-06-25\|13.57\|-2.79\|13.96\|14.08\|13.55\|143749;2026-06-26\|12.88\|-5.08\|13.63\|13.66\|12.87\|173883;2026-06-29\|12.19\|-5.36\|12.89\|12.90\|12.06\|237696;2026-06-30\|12.04\|-1.23\|12.16\|12.18\|11.82\|146419;2026-07-01\|12.49\|3.74\|12.25\|12.78\|11.85\|209804;2026-07-02\|12.51\|0.16\|12.50\|12.85\|12.38\|145543;2026-07-03\|12.48\|-0.24\|12.61\|12.94\|12.35\|145408;2026-07-06\|12.70\|1.76\|12.61\|13.14\|12.44\|176253;2026-07-07\|12.03\|-5.28\|12.85\|12.85\|12.02\|129015;2026-07-08\|12.05\|0.17\|12.05\|12.21\|11.90\|98304;2026-07-09\|12.03\|-0.17\|12.00\|12.10\|11.70\|125810;2026-07-10\|12.11\|0.67\|12.02\|12.32\|11.76\|108592
114316	其它归类	基建+QC成果获奖+一带一路 1、据2026年6月10日交建股份官微，公司在安徽省暨合肥市2026年度市政工程建设优秀QC小组活动成果评选中荣获五项一类成果，并获“优秀企业”称号，成果涵盖施工工艺优化等领域。 2、据2026年6月9日公告，公司披露了子公司为下属公司担保的进展公告；据2026年5月19日公告，公司披露了参与投资基金的进展公告。 3、据2025年年度报告，公司以公路、市政基础设施施工业务为核心，打造“投资、设计、施工、养护”一体化产业格局。据2025年1月8日公告，公司响应“一带一路”号召，与合资方共同出资设立合资公司，聚焦埃塞俄比亚的咖啡豆进口销售及深加工业务。	安徽省资质齐全、资质等级较高的公路、市政基础设施施工企业之一	2026-03-03\|6.57\|-3.52\|6.81\|6.87\|6.57\|159404;2026-03-04\|6.61\|0.61\|6.51\|6.66\|6.46\|114108;2026-03-05\|6.63\|0.30\|6.66\|6.74\|6.63\|105421;2026-03-06\|6.76\|1.96\|6.62\|6.77\|6.60\|133086;2026-03-09\|6.66\|-1.48\|6.70\|6.76\|6.59\|139070;2026-03-10\|6.76\|1.50\|6.66\|6.78\|6.66\|100113;2026-03-11\|6.70\|-0.89\|6.79\|6.80\|6.69\|84366;2026-03-12\|6.64\|-0.90\|6.69\|6.74\|6.61\|101312;2026-03-13\|6.63\|-0.15\|6.63\|6.74\|6.57\|128758;2026-03-16\|6.51\|-1.81\|6.65\|6.67\|6.46\|138506;2026-03-17\|6.43\|-1.23\|6.50\|6.57\|6.41\|118099;2026-03-18\|6.37\|-0.93\|6.45\|6.46\|6.27\|137688;2026-03-19\|6.21\|-2.51\|6.32\|6.35\|6.17\|125255;2026-03-20\|6.01\|-3.22\|6.21\|6.26\|6.01\|131503;2026-03-23\|5.73\|-4.66\|5.92\|5.98\|5.68\|190509;2026-03-24\|6.03\|5.24\|5.82\|6.04\|5.79\|148775;2026-03-25\|6.14\|1.82\|6.07\|6.18\|6.02\|102462;2026-03-26\|6.00\|-2.28\|6.18\|6.19\|5.98\|84400;2026-03-27\|6.04\|0.67\|5.95\|6.07\|5.93\|73503;2026-03-30\|6.09\|0.83\|6.00\|6.10\|5.92\|96173;2026-03-31\|5.98\|-1.81\|6.07\|6.14\|5.95\|88991;2026-04-01\|6.03\|0.84\|6.04\|6.20\|5.98\|96075;2026-04-02\|5.89\|-2.32\|6.04\|6.04\|5.86\|88513;2026-04-03\|5.66\|-3.90\|5.89\|5.91\|5.63\|106537;2026-04-07\|5.81\|2.65\|5.61\|5.82\|5.61\|106608;2026-04-08\|5.94\|2.24\|5.94\|5.94\|5.83\|100922;2026-04-09\|5.77\|-2.86\|5.93\|5.93\|5.76\|93016;2026-04-10\|5.82\|0.87\|5.76\|5.92\|5.76\|121346;2026-04-13\|5.77\|-0.86\|5.80\|5.81\|5.73\|76365;2026-04-14\|5.78\|0.17\|5.83\|5.85\|5.66\|112115;2026-04-15\|6.36\|10.03\|5.82\|6.36\|5.82\|217388;2026-04-16\|6.69\|5.19\|6.51\|6.73\|6.40\|842826;2026-04-17\|6.57\|-1.79\|6.45\|6.67\|6.45\|498605;2026-04-20\|6.43\|-2.13\|6.63\|6.63\|6.38\|316193;2026-04-21\|7.07\|9.95\|6.41\|7.07\|6.24\|687621;2026-04-22\|6.98\|-1.27\|7.06\|7.20\|6.78\|695449;2026-04-23\|7.24\|3.72\|6.92\|7.37\|6.81\|679891;2026-04-24\|7.14\|-1.38\|7.11\|7.55\|7.01\|556711;2026-04-27\|6.91\|-3.22\|7.01\|7.13\|6.86\|382164;2026-04-28\|6.96\|0.72\|6.76\|7.04\|6.74\|298548;2026-04-29\|7.03\|1.01\|6.90\|7.19\|6.87\|285485;2026-04-30\|7.28\|3.56\|7.04\|7.42\|7.02\|324843;2026-05-06\|7.40\|1.65\|7.28\|7.42\|7.20\|330754;2026-05-07\|7.72\|4.32\|7.37\|7.77\|7.32\|374926;2026-05-08\|7.62\|-1.30\|7.65\|7.65\|7.50\|249691;2026-05-11\|7.30\|-4.20\|7.64\|7.75\|7.26\|302650;2026-05-12\|7.43\|1.78\|7.30\|7.60\|7.16\|242374;2026-05-13\|7.21\|-2.96\|7.21\|7.34\|7.01\|301153;2026-05-14\|7.02\|-2.64\|7.21\|7.36\|7.02\|169200;2026-05-15\|7.04\|0.28\|6.99\|7.05\|6.86\|158090;2026-05-18\|6.92\|-1.70\|7.05\|7.11\|6.80\|164576;2026-05-19\|6.92\|0.00\|6.92\|7.15\|6.82\|149043;2026-05-20\|6.99\|1.01\|6.93\|7.02\|6.76\|129524;2026-05-21\|6.67\|-4.58\|7.00\|7.00\|6.65\|198634;2026-05-22\|6.95\|4.20\|6.65\|7.02\|6.64\|187894;2026-05-25\|7.03\|1.15\|6.91\|7.18\|6.91\|188629;2026-05-26\|6.86\|-2.42\|7.00\|7.00\|6.73\|155103;2026-05-27\|6.88\|0.29\|6.84\|6.92\|6.78\|111071;2026-05-28\|6.88\|0.00\|6.80\|6.98\|6.80\|146894;2026-05-29\|7.13\|3.63\|6.95\|7.24\|6.80\|286331;2026-06-01\|7.11\|-0.28\|7.10\|7.30\|7.02\|185938;2026-06-02\|6.40\|-9.99\|7.13\|7.13\|6.40\|259626;2026-06-03\|6.24\|-2.50\|6.18\|6.38\|6.14\|249637;2026-06-04\|6.01\|-3.69\|6.19\|6.24\|5.88\|173544;2026-06-05\|5.92\|-1.50\|5.98\|6.09\|5.88\|104024;2026-06-08\|5.84\|-1.35\|5.69\|6.04\|5.69\|109723;2026-06-09\|5.75\|-1.54\|5.90\|5.93\|5.67\|101264;2026-06-10\|5.58\|-2.96\|5.70\|5.78\|5.47\|137302;2026-06-11\|5.52\|-1.08\|5.49\|5.59\|5.42\|87754;2026-06-12\|6.07\|9.96\|5.59\|6.07\|5.48\|202268;2026-06-15\|6.23\|2.64\|6.18\|6.42\|6.04\|226823;2026-06-16\|5.80\|-6.90\|6.20\|6.20\|5.77\|219319;2026-06-17\|5.93\|2.24\|5.86\|6.19\|5.77\|250840;2026-06-18\|5.94\|0.17\|6.01\|6.03\|5.80\|145586;2026-06-22\|5.56\|-6.40\|5.95\|5.95\|5.40\|187881;2026-06-23\|5.56\|0.00\|5.47\|5.74\|5.44\|114609;2026-06-24\|5.25\|-5.58\|5.55\|5.58\|5.19\|137309;2026-06-25\|5.14\|-2.10\|5.25\|5.33\|5.12\|94861;2026-06-26\|5.04\|-1.95\|5.14\|5.18\|5.01\|83836;2026-06-29\|5.29\|4.96\|4.99\|5.37\|4.92\|176473;2026-06-30\|5.20\|-1.70\|5.32\|5.46\|5.15\|105668;2026-07-01\|5.34\|2.69\|5.29\|5.40\|5.16\|92466;2026-07-02\|5.47\|2.43\|5.28\|5.69\|5.28\|149597;2026-07-03\|5.55\|1.46\|5.45\|5.62\|5.40\|104433;2026-07-06\|6.11\|10.09\|5.55\|6.11\|5.40\|188399;2026-07-07\|6.42\|5.07\|6.22\|6.53\|6.02\|436663;2026-07-08\|6.64\|3.43\|6.39\|6.87\|6.30\|311516;2026-07-09\|6.75\|1.66\|6.60\|6.78\|6.38\|242742;2026-07-10\|6.79\|0.59\|6.75\|6.89\|6.60\|180864
114315	其它归类	油气钻采+天然气 1、据2025年年报，公司主营石油天然气钻修井用钻采井口装备，产品包括提升设备、卡持设备和旋扣设备，与中石油、中石化、中海油及国际油服公司保持长期合作关系。 2、据2025年年报，公司顺应智能化趋势，扩大在液压吊卡、液压卡瓦、小修自动化作业装置等钻修井井口智能化装备的领先优势，并加大轨道交通业务投入以培育新增长极。	公司为钻采井口设备供应商，其所有产品可用于海洋油气能源的开采环节	2026-03-03\|20.98\|0.33\|21.10\|21.58\|20.72\|120920;2026-03-04\|19.80\|-5.62\|20.80\|20.80\|19.32\|104007;2026-03-05\|20.51\|3.59\|19.96\|20.59\|19.90\|77825;2026-03-06\|20.73\|1.07\|20.51\|21.00\|20.30\|43304;2026-03-09\|20.19\|-2.60\|20.97\|21.20\|20.16\|55490;2026-03-10\|19.90\|-1.44\|19.96\|20.30\|19.70\|63078;2026-03-11\|19.45\|-2.26\|20.00\|20.00\|19.43\|46286;2026-03-12\|19.08\|-1.90\|19.50\|19.51\|19.02\|36140;2026-03-13\|19.00\|-0.42\|19.11\|19.37\|18.86\|31975;2026-03-16\|18.72\|-1.47\|18.90\|19.07\|18.41\|39704;2026-03-17\|19.64\|4.91\|18.92\|20.02\|18.72\|79812;2026-03-18\|19.62\|-0.10\|19.30\|19.87\|19.27\|41073;2026-03-19\|19.12\|-2.55\|19.58\|19.76\|18.85\|38589;2026-03-20\|18.59\|-2.77\|18.97\|19.12\|18.56\|26062;2026-03-23\|17.43\|-6.24\|17.85\|18.40\|17.27\|43817;2026-03-24\|18.12\|3.96\|17.71\|18.15\|17.65\|36545;2026-03-25\|18.64\|2.87\|18.19\|18.75\|17.99\|32955;2026-03-26\|18.23\|-2.20\|18.64\|18.64\|18.03\|24145;2026-03-27\|18.50\|1.48\|18.18\|18.75\|18.05\|23416;2026-03-30\|18.31\|-1.03\|18.36\|18.54\|18.12\|18748;2026-03-31\|17.98\|-1.80\|18.30\|18.46\|17.97\|28010;2026-04-01\|18.30\|1.78\|18.07\|18.31\|17.80\|36806;2026-04-02\|18.16\|-0.77\|18.18\|18.48\|18.01\|20377;2026-04-03\|17.78\|-2.09\|18.01\|18.16\|17.71\|23784;2026-04-07\|17.95\|0.96\|17.70\|18.15\|17.62\|17927;2026-04-08\|18.61\|3.68\|18.14\|18.64\|18.14\|28241;2026-04-09\|19.65\|5.59\|18.41\|19.88\|18.31\|89190;2026-04-10\|19.15\|-2.54\|19.45\|19.65\|19.05\|51033;2026-04-13\|18.62\|-2.77\|19.02\|19.12\|18.45\|40116;2026-04-14\|18.15\|-2.52\|18.62\|18.74\|18.00\|48891;2026-04-15\|18.19\|0.22\|18.17\|18.65\|18.11\|26024;2026-04-16\|18.18\|-0.06\|18.22\|18.35\|17.97\|22667;2026-04-17\|18.13\|-0.28\|18.22\|18.36\|18.01\|18605;2026-04-20\|17.99\|-0.77\|18.09\|18.09\|17.87\|23803;2026-04-21\|17.95\|-0.22\|17.99\|18.00\|17.74\|16005;2026-04-22\|17.80\|-0.84\|17.90\|17.95\|17.66\|20824;2026-04-23\|17.52\|-1.57\|17.79\|17.79\|17.41\|24138;2026-04-24\|17.73\|1.20\|17.41\|18.29\|17.35\|38791;2026-04-27\|18.13\|2.26\|17.70\|18.25\|17.54\|47483;2026-04-28\|18.06\|-0.39\|18.14\|18.15\|17.78\|28369;2026-04-29\|17.45\|-3.38\|18.00\|18.00\|17.25\|51641;2026-04-30\|17.28\|-0.97\|17.60\|17.61\|17.22\|36339;2026-05-06\|17.07\|-1.22\|17.28\|17.69\|16.73\|67546;2026-05-07\|17.13\|0.35\|17.07\|17.44\|16.85\|35797;2026-05-08\|17.27\|0.82\|17.01\|17.50\|17.01\|51147;2026-05-11\|17.01\|-1.51\|17.27\|17.54\|16.92\|62956;2026-05-12\|16.86\|-0.88\|17.11\|17.26\|16.70\|43533;2026-05-13\|16.79\|-0.42\|16.81\|17.18\|16.64\|55523;2026-05-14\|16.50\|-1.73\|16.79\|16.97\|16.47\|48883;2026-05-15\|16.45\|-0.30\|16.52\|16.76\|16.39\|48377;2026-05-18\|15.28\|-7.11\|16.36\|16.36\|14.87\|104511;2026-05-19\|15.48\|1.31\|15.31\|15.55\|14.92\|81808;2026-05-20\|14.99\|-3.17\|15.30\|15.66\|14.98\|49748;2026-05-21\|14.52\|-3.14\|14.91\|15.27\|14.48\|50305;2026-05-22\|14.80\|1.93\|14.56\|14.97\|14.40\|44672;2026-05-25\|14.09\|-4.80\|14.80\|14.92\|14.01\|60067;2026-05-26\|14.13\|0.28\|14.09\|14.27\|13.87\|51886;2026-05-27\|13.54\|-2.66\|13.95\|14.02\|13.31\|52915;2026-05-28\|13.37\|-1.26\|13.54\|13.74\|13.07\|50557;2026-05-29\|13.20\|-1.27\|13.35\|13.65\|13.14\|56527;2026-06-01\|13.78\|4.39\|13.18\|13.96\|13.08\|69451;2026-06-02\|13.33\|-3.27\|13.78\|13.85\|13.24\|46486;2026-06-03\|13.44\|0.83\|13.38\|13.54\|13.15\|40548;2026-06-04\|13.52\|0.60\|13.42\|13.75\|13.23\|45351;2026-06-05\|13.40\|-0.89\|13.52\|13.68\|13.09\|60489;2026-06-08\|13.93\|3.96\|13.40\|14.74\|13.25\|180234;2026-06-09\|14.84\|6.53\|14.16\|15.26\|13.51\|196418;2026-06-10\|14.71\|-0.88\|14.80\|15.61\|14.65\|126810;2026-06-11\|13.24\|-9.99\|14.51\|14.71\|13.24\|116632;2026-06-12\|14.56\|9.97\|13.43\|14.56\|13.00\|148273;2026-06-15\|14.53\|-0.21\|14.80\|15.18\|14.23\|116913;2026-06-16\|14.81\|1.93\|14.46\|15.15\|14.35\|90353;2026-06-17\|14.56\|-1.69\|14.95\|14.95\|14.53\|73959;2026-06-18\|15.11\|3.78\|14.56\|15.29\|14.52\|95028;2026-06-22\|15.70\|3.90\|15.19\|15.72\|14.64\|104462;2026-06-23\|15.90\|1.27\|15.70\|16.18\|15.51\|76270;2026-06-24\|15.70\|-1.26\|15.74\|16.20\|15.42\|67896;2026-06-25\|15.09\|-3.89\|15.50\|15.72\|14.88\|69827;2026-06-26\|14.56\|-3.51\|15.00\|15.01\|14.44\|58296;2026-06-29\|14.05\|-3.50\|14.40\|14.54\|13.90\|50039;2026-06-30\|14.46\|2.92\|14.09\|14.60\|13.95\|43394;2026-07-01\|15.03\|3.94\|14.46\|15.49\|14.34\|63223;2026-07-02\|14.53\|-3.33\|15.00\|15.16\|14.51\|46908;2026-07-03\|14.27\|-1.79\|14.53\|14.72\|14.22\|42755;2026-07-06\|14.00\|-1.89\|14.15\|14.44\|13.78\|49257;2026-07-07\|13.41\|-4.21\|13.91\|14.23\|13.36\|34135;2026-07-08\|13.38\|-0.22\|13.51\|13.85\|13.32\|33536;2026-07-09\|13.14\|-1.79\|13.46\|13.52\|13.01\|43310;2026-07-10\|12.84\|-2.28\|13.14\|13.26\|12.82\|52499
114314	其它归类	功能性BOPP薄膜+锂电池+一季报增长行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年5月21日及6月4日投资者关系活动记录表，公司加快锂电池绝缘膜开发和认证，产品适用于电芯绝缘、叠片隔离等应用，已形成交付，为动力电池和储能电池等新能源终端应用场景赋能。 2、据2026年6月2日公告，募投项目“功能薄膜及功能母料改扩建技术改造项目”已正式投产，预计新增功能薄膜年产能2.2万吨；据2026年3月24日公告，子公司拟投资4.2亿元建设电子及新能源膜材料升级扩能项目，年产能26400吨。 3、公司是国内功能性BOPP薄膜产品种类丰富、技术领先的新材料制造企业，以“膜材料+”战略向电子及新能源等高端领域拓展。 4、据2026年4月28日公告，公司2026年一季度营收4.15亿元，同比增长17.24%；归母净利润2818.09万元，同比增长27.46%。	公司主要从事功能薄膜和功能母料	2026-03-03\|24.58\|-2.58\|25.24\|25.38\|24.53\|29767;2026-03-04\|24.57\|-0.04\|24.35\|24.81\|24.30\|19276;2026-03-05\|25.06\|1.99\|24.84\|25.25\|24.81\|20342;2026-03-06\|25.92\|3.43\|25.00\|26.07\|24.90\|28715;2026-03-09\|26.00\|0.31\|25.85\|26.12\|25.55\|31921;2026-03-10\|26.48\|1.85\|26.09\|26.80\|26.06\|27308;2026-03-11\|26.32\|-0.60\|26.49\|26.72\|26.21\|16789;2026-03-12\|26.28\|-0.15\|26.34\|26.65\|26.17\|18230;2026-03-13\|26.37\|0.34\|26.30\|26.60\|26.22\|15506;2026-03-16\|26.30\|-0.27\|26.21\|26.46\|26.15\|16089;2026-03-17\|26.43\|0.49\|26.33\|26.70\|26.33\|24901;2026-03-18\|25.92\|-1.93\|26.36\|26.45\|25.79\|28667;2026-03-19\|24.90\|-3.94\|25.79\|25.99\|24.78\|23751;2026-03-20\|24.18\|-2.89\|24.93\|24.99\|24.10\|24409;2026-03-23\|22.21\|-8.15\|23.88\|23.88\|21.91\|44221;2026-03-24\|22.68\|2.12\|22.60\|22.89\|22.12\|32498;2026-03-25\|22.97\|1.28\|22.81\|23.16\|22.79\|29921;2026-03-26\|23.04\|0.30\|22.97\|23.33\|22.66\|35868;2026-03-27\|23.22\|0.78\|22.91\|23.51\|22.81\|38139;2026-03-30\|23.34\|0.52\|23.00\|23.50\|22.82\|25157;2026-03-31\|23.28\|-0.26\|23.43\|23.85\|23.24\|19012;2026-04-01\|23.52\|1.03\|23.53\|23.68\|23.31\|13995;2026-04-02\|23.19\|-1.40\|23.55\|23.66\|22.91\|13806;2026-04-03\|22.43\|-3.28\|23.20\|23.25\|22.31\|17741;2026-04-07\|23.24\|3.61\|22.46\|23.31\|22.40\|20749;2026-04-08\|23.92\|2.93\|23.48\|23.99\|23.32\|18229;2026-04-09\|23.53\|-1.63\|23.82\|23.95\|23.36\|15634;2026-04-10\|23.84\|1.32\|23.65\|23.97\|23.58\|10772;2026-04-13\|23.90\|0.25\|23.83\|24.00\|23.72\|10937;2026-04-14\|23.88\|-0.08\|23.97\|24.07\|23.68\|9848;2026-04-15\|24.85\|4.06\|25.13\|25.43\|24.76\|41236;2026-04-16\|25.65\|3.22\|25.13\|25.66\|24.93\|33027;2026-04-17\|26.10\|1.75\|25.39\|26.17\|25.37\|27660;2026-04-20\|25.90\|-0.77\|26.10\|26.54\|25.76\|25860;2026-04-21\|25.74\|-0.62\|26.00\|26.00\|25.61\|19460;2026-04-22\|25.34\|-1.55\|25.77\|25.77\|25.28\|15652;2026-04-23\|25.05\|-1.14\|25.36\|25.39\|25.02\|13772;2026-04-24\|25.14\|0.36\|25.00\|25.17\|24.76\|13925;2026-04-27\|25.15\|0.04\|25.16\|25.26\|24.66\|17664;2026-04-28\|25.88\|2.90\|25.31\|26.19\|25.30\|29803;2026-04-29\|26.19\|1.20\|25.88\|26.26\|25.75\|20052;2026-04-30\|26.79\|2.29\|26.22\|26.89\|26.18\|25700;2026-05-06\|26.95\|0.60\|26.79\|27.07\|26.53\|30362;2026-05-07\|26.83\|-0.45\|26.98\|27.00\|26.69\|22697;2026-05-08\|27.33\|1.86\|26.77\|27.35\|26.77\|20612;2026-05-11\|27.69\|1.32\|27.33\|27.72\|27.03\|25684;2026-05-12\|27.61\|-0.29\|27.59\|28.36\|27.59\|37788;2026-05-13\|27.90\|1.05\|27.60\|28.65\|27.31\|31867;2026-05-14\|28.32\|1.51\|28.20\|29.08\|27.74\|36989;2026-05-15\|28.36\|0.14\|28.46\|29.13\|28.20\|34015;2026-05-18\|28.11\|-0.88\|28.33\|28.36\|27.62\|28609;2026-05-19\|28.60\|1.74\|28.58\|29.16\|28.21\|29664;2026-05-20\|28.35\|-0.87\|28.51\|28.65\|28.00\|22360;2026-05-21\|27.23\|-3.95\|28.20\|28.62\|27.19\|32801;2026-05-22\|21.52\|4.47\|20.67\|21.70\|20.17\|51646;2026-05-25\|21.17\|-1.63\|21.62\|22.08\|20.91\|41667;2026-05-26\|20.82\|-1.65\|21.07\|21.25\|20.56\|35787;2026-05-27\|20.10\|-3.46\|20.62\|20.81\|19.86\|36385;2026-05-28\|20.46\|1.79\|20.09\|20.59\|19.83\|33863;2026-05-29\|19.75\|-3.47\|20.59\|20.66\|19.60\|29827;2026-06-01\|20.23\|2.43\|19.75\|20.42\|19.37\|32421;2026-06-02\|20.27\|0.20\|20.20\|20.65\|19.93\|35556;2026-06-03\|20.24\|-0.15\|20.29\|20.54\|19.83\|21430;2026-06-04\|20.28\|0.20\|20.23\|20.50\|19.96\|30428;2026-06-05\|20.50\|1.08\|20.22\|20.71\|19.73\|52598;2026-06-08\|19.36\|-5.56\|20.38\|20.60\|19.12\|60401;2026-06-09\|19.19\|-0.88\|19.51\|20.07\|18.88\|47780;2026-06-10\|19.67\|2.50\|19.00\|20.10\|18.91\|47822;2026-06-11\|18.91\|-3.86\|19.46\|19.70\|18.60\|32598;2026-06-12\|20.80\|9.99\|19.01\|20.80\|19.00\|57015;2026-06-15\|20.53\|-1.30\|20.97\|21.40\|20.38\|95284;2026-06-16\|20.61\|0.39\|20.54\|20.97\|19.53\|74674;2026-06-17\|19.90\|-3.44\|20.45\|20.66\|19.81\|56043;2026-06-18\|19.32\|-2.91\|19.93\|20.31\|19.30\|56168;2026-06-22\|19.66\|1.76\|19.48\|20.25\|19.10\|72157;2026-06-23\|20.04\|1.93\|19.52\|20.37\|19.33\|58807;2026-06-24\|19.51\|-2.64\|19.90\|20.50\|19.16\|45898;2026-06-25\|18.79\|-3.69\|19.50\|19.55\|18.61\|44856;2026-06-26\|18.31\|-2.55\|18.81\|18.86\|18.19\|38018;2026-06-29\|18.16\|-0.82\|18.30\|18.33\|17.46\|49255;2026-06-30\|17.91\|-1.38\|18.00\|18.14\|17.68\|34870;2026-07-01\|18.48\|3.18\|17.99\|18.62\|17.69\|47573;2026-07-02\|20.33\|10.01\|18.48\|20.33\|18.41\|55896;2026-07-03\|19.91\|-2.07\|20.35\|20.48\|19.79\|86301;2026-07-06\|19.99\|0.40\|20.03\|20.40\|19.88\|51999;2026-07-07\|19.09\|-4.50\|20.07\|20.18\|19.00\|38182;2026-07-08\|19.13\|0.21\|19.17\|19.42\|18.57\|45795;2026-07-09\|19.27\|0.73\|19.14\|19.54\|18.71\|53468;2026-07-10\|20.49\|6.33\|19.29\|20.90\|19.26\|80694
114313	其它归类	燃气+西部大开发+综合能源转型行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年3月3日公告，公司2025年营收72,569.29万元、净利1.01亿元，分别同比增长9.09%、16.10%，燃气销售及增值业务利润增加。 2、据2025年8月27日半年度报告，公司深耕陕西城镇燃气，管网覆盖经济总量大、人口多的核心区域，受益于西部大开发及关天经济区等国家级政策。 3、据2024年度报告，公司2024年起建设西安智慧能源研究院，布局智慧综合能源、相变储能、分布式供热，推动由单一燃气供应向清洁能源综合服务商转型。	公司主营城镇燃气输配与运营	2026-03-03\|15.47\|10.03\|14.26\|15.47\|14.08\|131889;2026-03-04\|14.36\|-7.18\|16.43\|16.43\|14.15\|243966;2026-03-05\|14.04\|-2.23\|14.49\|14.61\|13.79\|141779;2026-03-06\|13.74\|-2.14\|14.00\|14.05\|13.50\|96939;2026-03-09\|13.67\|-0.51\|14.45\|14.68\|13.65\|141313;2026-03-10\|13.77\|0.73\|13.40\|13.81\|13.31\|102380;2026-03-11\|14.08\|2.25\|13.69\|14.15\|13.67\|100640;2026-03-12\|13.99\|-0.64\|14.07\|14.18\|13.90\|63212;2026-03-13\|13.96\|-0.21\|13.92\|14.18\|13.85\|56225;2026-03-16\|13.71\|-1.79\|13.93\|14.14\|13.61\|52412;2026-03-17\|13.44\|-1.97\|13.71\|13.83\|13.44\|46529;2026-03-18\|13.59\|1.12\|13.47\|13.61\|13.37\|30596;2026-03-19\|13.93\|2.50\|13.75\|14.05\|13.58\|83183;2026-03-20\|13.38\|-3.95\|13.62\|13.76\|13.28\|72054;2026-03-23\|12.65\|-5.46\|13.37\|13.37\|12.51\|73213;2026-03-24\|13.22\|4.51\|12.73\|13.22\|12.66\|58116;2026-03-25\|13.37\|1.13\|13.30\|13.45\|13.10\|41790;2026-03-26\|13.37\|0.00\|13.35\|13.47\|13.24\|29238;2026-03-27\|13.63\|1.94\|13.26\|13.64\|13.20\|35629;2026-03-30\|13.52\|-0.81\|13.63\|13.90\|13.36\|33312;2026-03-31\|13.63\|0.81\|13.62\|13.84\|13.55\|46838;2026-04-01\|13.70\|0.51\|13.80\|13.94\|13.67\|44844;2026-04-02\|13.92\|1.61\|13.66\|14.02\|13.65\|58859;2026-04-03\|13.13\|-5.68\|13.79\|13.86\|13.09\|62473;2026-04-07\|13.41\|2.13\|13.13\|13.52\|12.92\|39380;2026-04-08\|13.56\|1.12\|13.46\|13.57\|13.30\|42933;2026-04-09\|13.93\|2.73\|13.55\|13.96\|13.45\|57359;2026-04-10\|15.32\|9.98\|13.90\|15.32\|13.83\|141360;2026-04-13\|16.85\|9.99\|15.35\|16.85\|15.10\|222814;2026-04-14\|18.54\|10.03\|17.00\|18.54\|17.00\|211310;2026-04-15\|16.69\|-9.98\|18.36\|19.10\|16.69\|383009;2026-04-16\|15.38\|-7.85\|15.98\|16.20\|15.02\|317341;2026-04-17\|14.86\|-3.38\|14.88\|15.07\|14.68\|206790;2026-04-20\|14.89\|0.20\|14.82\|14.90\|14.58\|143374;2026-04-21\|14.77\|-0.81\|14.75\|14.82\|14.49\|104036;2026-04-22\|14.45\|-2.17\|14.70\|14.75\|14.42\|100630;2026-04-23\|15.28\|5.74\|14.58\|15.28\|14.53\|188731;2026-04-24\|14.87\|-2.68\|15.10\|15.13\|14.65\|119086;2026-04-27\|14.96\|0.61\|14.92\|14.99\|14.60\|82275;2026-04-28\|15.61\|4.34\|14.90\|15.66\|14.74\|162771;2026-04-29\|11.39\|-2.40\|11.24\|11.50\|11.20\|133738;2026-04-30\|10.94\|-3.95\|11.41\|11.45\|10.90\|125265;2026-05-06\|11.11\|1.55\|10.85\|11.16\|10.63\|108889;2026-05-07\|11.00\|-0.99\|11.00\|11.10\|10.89\|75777;2026-05-08\|11.29\|2.64\|11.00\|11.33\|10.96\|102838;2026-05-11\|11.35\|0.53\|11.32\|11.35\|11.12\|87069;2026-05-12\|11.45\|0.88\|11.32\|11.54\|11.14\|108170;2026-05-13\|11.94\|4.28\|11.42\|11.97\|11.33\|172682;2026-05-14\|11.77\|-1.42\|11.80\|11.95\|11.62\|112926;2026-05-15\|11.68\|-0.76\|11.65\|11.97\|11.51\|107294;2026-05-18\|12.30\|5.31\|11.54\|12.45\|11.50\|169617;2026-05-19\|12.13\|-1.38\|12.13\|12.37\|11.97\|103668;2026-05-20\|12.20\|0.58\|12.12\|12.73\|12.08\|153619;2026-05-21\|11.95\|-2.05\|12.13\|12.49\|11.90\|136690;2026-05-22\|12.00\|0.42\|11.81\|12.90\|11.81\|139634;2026-05-25\|12.37\|3.08\|12.00\|12.56\|11.58\|181847;2026-05-26\|11.88\|-3.96\|12.12\|12.24\|11.81\|100520;2026-05-27\|13.07\|10.02\|11.95\|13.07\|11.92\|176978;2026-05-28\|13.02\|-0.38\|13.15\|13.46\|12.80\|232217;2026-05-29\|12.67\|-2.69\|12.80\|13.22\|12.56\|171127;2026-06-01\|13.34\|5.29\|12.62\|13.62\|12.48\|232744;2026-06-02\|13.78\|3.30\|13.14\|13.83\|12.81\|179402;2026-06-03\|13.60\|-1.31\|13.34\|13.75\|13.19\|151745;2026-06-04\|13.19\|-3.01\|13.38\|13.46\|12.91\|88846;2026-06-05\|11.87\|-10.01\|13.19\|13.19\|11.87\|164049;2026-06-08\|10.93\|-7.92\|11.30\|11.46\|10.69\|119748;2026-06-09\|10.60\|-3.02\|10.92\|10.96\|10.39\|96880;2026-06-10\|10.19\|-3.87\|10.40\|10.49\|10.03\|89367;2026-06-11\|10.22\|0.29\|10.34\|10.71\|10.11\|72962;2026-06-12\|11.24\|9.98\|10.38\|11.24\|10.20\|92943;2026-06-15\|10.94\|-2.67\|11.26\|11.54\|10.83\|107831;2026-06-16\|10.78\|-1.46\|10.96\|11.00\|10.68\|60870;2026-06-17\|10.82\|0.37\|10.88\|10.99\|10.76\|56184;2026-06-18\|10.50\|-2.96\|10.74\|10.77\|10.44\|63121;2026-06-22\|10.66\|1.52\|10.58\|10.68\|10.25\|64259;2026-06-23\|10.98\|3.00\|10.65\|11.16\|10.56\|76400;2026-06-24\|10.54\|-4.01\|10.88\|10.98\|10.35\|69612;2026-06-25\|10.50\|-0.38\|10.45\|10.89\|10.34\|55657;2026-06-26\|10.20\|-2.86\|10.45\|10.55\|10.15\|46200;2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631
114312	其它归类	成套设备出口+储能+央企+一带一路行业原因：据国信证券6月11日研报，国内储能容量电价政策出台后，市场化需求驱动国内储能订单呈现爆发式增长，各地方密集出台储能容量电价补偿政策并实现落地，多数储能项目IRR在8-12%区间，持续推动装机需求提升。公司原因： 1、公司的主营业务是成套设备出口和工程承包、环境科技、复合材料生产，主要产品是成套设备出口、工程承包、环境科技、复合材料生产、其他。 2、据2026年4月30日机构调研，公司已完成收购中技江苏100%股权，中技江苏主要从事工商业用户侧储能项目的投资、开发和运营，主要客户包括中国石化集团、宁德时代等，目前在建盐海化工30MW/60.18MWh用户侧储能项目。 3、据公司2025年年报，公司深耕亚非拉及“一带一路”共建国家二十余年，COMPLANT品牌在当地具备较高知名度，国外营收占比达83.61%。 4、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司收购中技江苏，标的主要从事工商业用户侧储能项目的投资、开发和运营	2026-03-03\|12.84\|-4.11\|13.33\|13.43\|12.80\|64038;2026-03-04\|12.67\|-1.32\|12.73\|12.95\|12.58\|54854;2026-03-05\|12.77\|0.79\|12.75\|12.87\|12.70\|39658;2026-03-06\|13.30\|4.15\|12.77\|13.42\|12.74\|54294;2026-03-09\|13.14\|-1.20\|13.21\|13.36\|13.08\|43887;2026-03-10\|13.28\|1.07\|13.23\|13.32\|13.13\|37192;2026-03-11\|13.23\|-0.38\|13.33\|13.33\|13.13\|26622;2026-03-12\|13.08\|-1.13\|13.23\|13.27\|13.00\|40345;2026-03-13\|12.99\|-0.69\|13.09\|13.22\|12.92\|31709;2026-03-16\|12.93\|-0.46\|13.00\|13.07\|12.86\|32318;2026-03-17\|12.70\|-1.78\|12.94\|13.01\|12.68\|28685;2026-03-18\|12.79\|0.71\|12.80\|12.82\|12.55\|29672;2026-03-19\|12.43\|-2.81\|12.73\|12.80\|12.40\|34037;2026-03-20\|12.15\|-2.25\|12.45\|12.52\|12.14\|40463;2026-03-23\|11.05\|-9.05\|11.97\|11.97\|10.94\|113386;2026-03-24\|11.63\|5.25\|11.25\|11.64\|11.12\|70108;2026-03-25\|11.85\|1.89\|11.63\|11.92\|11.60\|50498;2026-03-26\|11.69\|-1.35\|11.85\|12.03\|11.64\|39010;2026-03-27\|11.80\|0.94\|11.59\|11.84\|11.55\|37128;2026-03-30\|11.78\|-0.17\|11.64\|11.79\|11.49\|43873;2026-03-31\|11.70\|-0.68\|11.77\|11.99\|11.68\|36449;2026-04-01\|11.80\|0.85\|12.05\|12.39\|11.72\|64897;2026-04-02\|11.67\|-1.10\|11.83\|12.04\|11.61\|82655;2026-04-03\|11.34\|-2.83\|11.70\|11.78\|11.33\|44465;2026-04-07\|11.58\|2.12\|11.37\|11.62\|11.23\|36166;2026-04-08\|12.06\|4.15\|11.80\|12.10\|11.68\|56191;2026-04-09\|11.80\|-2.16\|12.32\|12.33\|11.72\|98011;2026-04-10\|11.91\|0.93\|11.81\|11.99\|11.72\|64168;2026-04-13\|11.77\|-1.18\|11.80\|11.83\|11.60\|41563;2026-04-14\|11.80\|0.25\|11.88\|11.93\|11.69\|45184;2026-04-15\|11.80\|0.00\|11.85\|11.98\|11.77\|43324;2026-04-16\|11.93\|1.10\|11.87\|11.95\|11.80\|45511;2026-04-17\|11.32\|-5.11\|11.92\|11.93\|11.04\|196683;2026-04-20\|11.23\|-0.80\|11.29\|11.29\|11.11\|101914;2026-04-21\|11.02\|-1.87\|11.21\|11.21\|10.94\|88779;2026-04-22\|10.82\|-1.81\|10.98\|10.98\|10.76\|63722;2026-04-23\|10.57\|-2.31\|10.79\|10.81\|10.50\|71759;2026-04-24\|11.00\|4.07\|10.89\|11.30\|10.87\|163116;2026-04-27\|11.50\|4.55\|11.01\|11.58\|11.01\|178404;2026-04-28\|11.20\|-2.61\|11.47\|11.54\|11.18\|86918;2026-04-29\|11.82\|5.54\|11.23\|12.00\|11.19\|156112;2026-04-30\|11.84\|0.17\|11.79\|12.07\|11.69\|85431;2026-05-06\|11.94\|0.84\|11.83\|12.00\|11.72\|85895;2026-05-07\|12.04\|0.84\|11.98\|12.19\|11.90\|74008;2026-05-08\|12.08\|0.33\|12.00\|12.29\|11.96\|68776;2026-05-11\|12.15\|0.58\|12.10\|12.25\|11.90\|87192;2026-05-12\|12.02\|-1.07\|12.13\|12.39\|11.97\|71690;2026-05-13\|12.43\|3.41\|12.02\|12.66\|11.98\|119075;2026-05-14\|12.00\|-3.46\|12.43\|12.45\|12.00\|82133;2026-05-15\|11.78\|-1.83\|12.06\|12.19\|11.68\|97219;2026-05-18\|12.27\|4.16\|11.79\|12.34\|11.73\|98847;2026-05-19\|12.18\|-0.73\|12.26\|12.32\|12.04\|64852;2026-05-20\|12.07\|-0.90\|12.10\|12.28\|11.98\|64361;2026-05-21\|11.42\|-5.39\|12.10\|12.13\|11.42\|94149;2026-05-22\|11.57\|1.31\|11.48\|11.75\|11.32\|79483;2026-05-25\|11.53\|-0.35\|11.75\|11.85\|11.42\|68442;2026-05-26\|11.31\|-1.91\|11.46\|11.51\|11.15\|60064;2026-05-27\|11.68\|3.27\|11.28\|11.99\|11.05\|140782;2026-05-28\|12.10\|3.60\|11.98\|12.20\|11.56\|149853;2026-05-29\|13.31\|10.00\|12.31\|13.31\|12.21\|321942;2026-06-01\|13.74\|3.23\|13.25\|13.98\|12.85\|413327;2026-06-02\|13.57\|-1.24\|13.64\|13.85\|13.10\|280895;2026-06-03\|13.86\|2.14\|13.60\|14.10\|13.50\|228133;2026-06-04\|14.23\|2.67\|13.80\|14.39\|13.75\|195488;2026-06-05\|13.91\|-2.25\|14.10\|14.25\|13.67\|182892;2026-06-08\|13.54\|-2.66\|13.54\|14.22\|13.45\|143507;2026-06-09\|13.85\|2.29\|13.78\|14.15\|13.03\|197710;2026-06-10\|13.25\|-4.33\|13.60\|13.68\|12.71\|182242;2026-06-11\|12.67\|-4.38\|13.12\|13.42\|12.59\|119971;2026-06-12\|13.94\|10.02\|12.85\|13.94\|12.66\|120902;2026-06-15\|14.75\|5.81\|14.16\|15.33\|13.65\|370720;2026-06-16\|14.41\|-2.31\|14.20\|14.76\|14.08\|272691;2026-06-17\|13.94\|-3.26\|14.43\|14.65\|13.72\|226062;2026-06-18\|13.24\|-5.02\|13.89\|13.90\|13.23\|159996;2026-06-22\|12.78\|-3.47\|13.23\|13.23\|12.58\|171659;2026-06-23\|13.28\|3.91\|12.77\|13.68\|12.66\|184316;2026-06-24\|11.95\|-10.02\|13.14\|13.14\|11.95\|200807;2026-06-25\|11.40\|-4.60\|11.98\|12.23\|11.29\|186950;2026-06-26\|10.99\|-3.60\|11.32\|11.40\|10.96\|120679;2026-06-29\|10.80\|-1.73\|11.04\|11.11\|10.48\|111603;2026-06-30\|10.70\|-0.93\|10.79\|10.79\|10.44\|102576;2026-07-01\|10.67\|-0.28\|10.69\|10.81\|10.51\|114806;2026-07-02\|10.50\|-1.59\|10.60\|10.82\|10.48\|123251;2026-07-03\|10.59\|0.86\|10.55\|10.71\|10.38\|106079;2026-07-06\|10.10\|-4.63\|10.63\|10.64\|10.09\|109018;2026-07-07\|9.51\|-5.84\|10.10\|10.11\|9.50\|117300;2026-07-08\|9.39\|-1.26\|9.51\|9.57\|9.35\|71519;2026-07-09\|9.24\|-1.60\|9.41\|9.43\|8.98\|91054;2026-07-10\|9.34\|1.08\|9.23\|9.50\|9.14\|81664
114311	其它归类	半导体注入猜测+轨交配套+一季报增长 1、据2025年8月8日公告及2025年10月24日公告，控股股东向扬州鼎龙启顺协议转让29.90%股份已完成过户，后者由半导体投资人吴叶楠控制，市场猜测后续或有半导体资产注入。 2、据2026年4月10日年报，公司专注轨道交通车辆配套产品，主要产品包括高铁及城轨地铁车辆用的通风系统、智能撒砂系统、电缆保护系统等，客户覆盖中车等主流整车制造商。 3、据2026年4月29日公告，公司2026年一季度实现归母净利润772.58万元，同比增长6.97%。	轨道交通车辆配套领域领先企业，专注于中高速动车组列车、城轨列车等轨道交通车辆配套产品的研产销	2026-03-03\|44.54\|1.32\|43.96\|46.20\|43.50\|32749;2026-03-04\|45.28\|1.66\|44.53\|45.29\|43.88\|19181;2026-03-05\|49.81\|10.00\|46.19\|49.81\|45.70\|40764;2026-03-06\|51.13\|2.65\|49.46\|52.68\|49.31\|63522;2026-03-09\|52.10\|1.90\|50.91\|52.96\|50.00\|38958;2026-03-10\|52.30\|0.38\|53.00\|54.50\|51.86\|30435;2026-03-11\|52.31\|0.02\|52.82\|52.92\|50.10\|49362;2026-03-12\|52.53\|0.42\|52.01\|52.65\|51.51\|24504;2026-03-13\|48.96\|-6.80\|52.80\|52.80\|48.80\|37090;2026-03-16\|48.13\|-1.70\|49.18\|49.18\|47.20\|20594;2026-03-17\|46.41\|-3.57\|48.08\|48.18\|46.30\|14865;2026-03-18\|46.88\|1.01\|46.96\|46.98\|45.68\|14541;2026-03-19\|45.93\|-2.03\|46.19\|47.30\|45.82\|16194;2026-03-20\|44.75\|-2.57\|46.07\|46.76\|44.59\|13014;2026-03-23\|41.35\|-7.60\|44.18\|44.18\|41.00\|28163;2026-03-24\|43.52\|5.25\|42.50\|43.65\|42.09\|17800;2026-03-25\|43.72\|0.46\|44.99\|44.99\|43.06\|12244;2026-03-26\|44.74\|2.33\|43.67\|45.20\|43.67\|15993;2026-03-27\|45.36\|1.39\|43.85\|45.45\|43.85\|10464;2026-03-30\|45.17\|-0.42\|44.80\|45.74\|44.37\|10754;2026-03-31\|46.58\|3.12\|45.50\|48.42\|45.50\|27146;2026-04-01\|46.34\|-0.52\|46.88\|46.99\|44.62\|21302;2026-04-02\|45.93\|-0.88\|45.82\|47.09\|45.70\|13867;2026-04-03\|46.50\|1.24\|45.93\|47.20\|45.60\|12357;2026-04-07\|47.95\|3.12\|46.50\|48.29\|45.96\|18802;2026-04-08\|50.12\|4.53\|48.61\|50.60\|48.30\|20650;2026-04-09\|50.66\|1.08\|50.88\|51.19\|49.71\|20759;2026-04-10\|49.83\|-1.64\|49.72\|51.84\|49.72\|19453;2026-04-13\|47.95\|-3.77\|50.15\|50.42\|47.51\|20871;2026-04-14\|47.68\|-0.56\|47.90\|48.66\|46.59\|20105;2026-04-15\|47.62\|-0.13\|47.68\|48.29\|47.00\|15801;2026-04-16\|49.77\|4.51\|47.62\|49.87\|46.80\|26632;2026-04-17\|54.75\|10.01\|50.00\|54.75\|49.21\|35145;2026-04-20\|54.20\|-1.00\|54.88\|56.50\|52.97\|53563;2026-04-21\|59.62\|10.00\|54.73\|59.62\|54.00\|31445;2026-04-22\|59.93\|0.52\|61.32\|61.98\|57.53\|69548;2026-04-23\|60.35\|0.70\|59.93\|65.00\|59.86\|52098;2026-04-24\|62.49\|3.55\|60.30\|63.00\|58.00\|51044;2026-04-27\|63.27\|1.25\|62.56\|63.98\|61.26\|41474;2026-04-28\|60.15\|-4.93\|61.63\|62.70\|60.01\|32953;2026-04-29\|59.20\|-1.58\|60.00\|60.95\|58.67\|24095;2026-04-30\|58.67\|-0.90\|60.06\|60.06\|57.13\|20499;2026-05-06\|57.99\|-1.16\|58.98\|58.98\|57.20\|23110;2026-05-07\|57.95\|-0.07\|57.58\|58.72\|57.41\|16355;2026-05-08\|56.92\|-1.78\|57.62\|57.90\|56.13\|19405;2026-05-11\|57.30\|0.67\|57.49\|57.85\|56.40\|15090;2026-05-12\|56.32\|-1.71\|57.30\|59.34\|55.70\|25020;2026-05-13\|56.60\|0.50\|55.82\|56.65\|54.62\|18416;2026-05-14\|59.20\|4.59\|57.11\|61.98\|57.11\|43118;2026-05-15\|61.80\|4.39\|58.52\|61.83\|57.83\|40358;2026-05-18\|56.15\|-9.14\|61.24\|61.24\|55.93\|41058;2026-05-19\|57.20\|1.87\|55.84\|57.82\|55.00\|23199;2026-05-20\|57.75\|0.96\|57.22\|58.34\|56.06\|15866;2026-05-21\|55.25\|-4.00\|57.02\|57.79\|55.10\|19146;2026-05-22\|56.75\|2.71\|55.55\|57.99\|55.31\|24290;2026-05-25\|55.90\|-1.50\|57.88\|58.25\|55.56\|13344;2026-05-26\|54.55\|-2.42\|55.75\|56.98\|53.50\|20106;2026-05-27\|53.80\|-1.37\|54.32\|56.00\|53.30\|11627;2026-05-28\|53.80\|0.00\|53.93\|53.93\|51.32\|19396;2026-05-29\|52.28\|-2.83\|53.47\|53.48\|52.03\|14561;2026-06-01\|57.51\|10.00\|52.25\|57.51\|52.14\|23935;2026-06-02\|55.00\|-4.36\|57.51\|59.99\|54.77\|31039;2026-06-03\|53.85\|-2.09\|55.27\|55.27\|52.78\|19405;2026-06-04\|54.31\|0.85\|54.11\|54.50\|52.77\|12508;2026-06-05\|54.00\|-0.57\|54.33\|55.87\|53.10\|18296;2026-06-08\|51.90\|-3.89\|52.00\|53.00\|51.10\|13276;2026-06-09\|53.60\|3.28\|53.00\|53.81\|52.50\|12529;2026-06-10\|52.99\|-1.14\|53.00\|54.38\|51.90\|12728;2026-06-11\|53.97\|1.85\|53.05\|54.35\|52.20\|13177;2026-06-12\|59.37\|10.01\|54.80\|59.37\|54.70\|27143;2026-06-15\|56.92\|-4.13\|62.00\|62.00\|56.20\|49743;2026-06-16\|55.14\|-3.13\|56.36\|56.37\|54.80\|25708;2026-06-17\|53.84\|-2.36\|55.35\|55.91\|53.79\|19574;2026-06-18\|54.70\|1.60\|53.84\|55.76\|53.10\|18303;2026-06-22\|56.41\|3.13\|54.70\|57.00\|52.18\|25801;2026-06-23\|57.16\|1.33\|55.62\|57.49\|55.62\|19457;2026-06-24\|57.42\|0.45\|57.16\|58.00\|54.63\|22134;2026-06-25\|55.00\|-4.21\|56.90\|57.42\|55.00\|17326;2026-06-26\|52.75\|-4.09\|54.97\|55.55\|51.98\|18912;2026-06-29\|51.89\|-1.63\|53.00\|53.45\|51.43\|13888;2026-06-30\|51.95\|0.12\|52.00\|53.50\|51.18\|16054;2026-07-01\|52.98\|1.98\|51.95\|53.00\|50.35\|17329;2026-07-02\|50.83\|-4.06\|52.88\|52.88\|50.71\|14115;2026-07-03\|50.94\|0.22\|51.20\|52.15\|49.65\|12818;2026-07-06\|50.43\|-1.00\|50.94\|52.32\|50.12\|10677;2026-07-07\|47.88\|-5.06\|51.92\|51.92\|47.00\|18913;2026-07-08\|48.23\|0.73\|48.35\|48.78\|46.65\|15331;2026-07-09\|49.78\|3.21\|48.36\|50.50\|47.60\|13233;2026-07-10\|49.29\|-0.98\|49.09\|50.68\|49.09\|12716
114310	其它归类	新能源电池+陶瓷纤维+节能降碳行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年6月5日及6月10日互动易，新能源电池行业是公司重点拓展的主要市场之一，已形成“陶铠”与“炽盾”两大品牌系列，纤维纸产品主要为电池防火包覆材料加工厂家提供基材，且公司已通过IATF16949体系认证。 2、据2026年5月15日投资者关系管理信息及2025年年报，公司将紧抓节能减碳大势，在巩固耐火保温市场行业龙头地位的基础上，做好工业过滤、排放控制、新能源电池业务的拓展工作，打造第二、第三发展赛道。 3、据2025年年报，公司具备年产约60万吨陶瓷纤维产品的生产能力，是亚洲地区规模最大的耐火纤维生产企业，在冶金、石化、建材等行业具有较强综合竞争实力。	中国陶瓷纤维龙头，主要从事陶瓷纤维、可溶纤维、氧化铝纤维、轻质莫来石砖等耐火保温产品的研产销及施工业务，纳米气凝胶保温材料主要在石化、冶金家电等行业的保温隔热领域进行推广使用	2026-03-03\|11.21\|-3.45\|11.61\|11.65\|11.19\|62009;2026-03-04\|11.07\|-1.25\|11.18\|11.25\|10.94\|47951;2026-03-05\|11.09\|0.18\|11.28\|11.39\|11.00\|28800;2026-03-06\|11.21\|1.08\|11.07\|11.28\|11.01\|35421;2026-03-09\|10.93\|-2.50\|11.12\|11.15\|10.84\|51458;2026-03-10\|11.07\|1.28\|10.98\|11.08\|10.93\|35163;2026-03-11\|11.12\|0.45\|11.08\|11.13\|10.98\|32813;2026-03-12\|11.27\|1.35\|11.10\|11.38\|11.07\|54320;2026-03-13\|11.20\|-0.62\|11.27\|11.52\|11.17\|53213;2026-03-16\|11.19\|-0.09\|11.21\|11.34\|11.10\|38919;2026-03-17\|10.97\|-1.97\|11.22\|11.34\|10.96\|32666;2026-03-18\|10.92\|-0.46\|11.00\|11.03\|10.83\|32561;2026-03-19\|10.69\|-2.11\|10.87\|10.92\|10.64\|27825;2026-03-20\|10.42\|-2.53\|10.69\|10.75\|10.39\|42021;2026-03-23\|9.62\|-7.68\|10.37\|10.37\|9.49\|75832;2026-03-24\|9.74\|1.25\|9.82\|9.88\|9.61\|41149;2026-03-25\|10.03\|2.98\|9.78\|10.06\|9.74\|44497;2026-03-26\|9.95\|-0.80\|10.02\|10.16\|9.87\|28416;2026-03-27\|10.03\|0.80\|9.77\|10.04\|9.70\|21380;2026-03-30\|10.08\|0.50\|9.98\|10.13\|9.92\|22387;2026-03-31\|9.99\|-0.89\|10.08\|10.31\|9.98\|28802;2026-04-01\|10.14\|1.50\|10.16\|10.19\|10.04\|24680;2026-04-02\|9.99\|-1.48\|10.10\|10.12\|9.92\|20011;2026-04-03\|9.70\|-2.90\|10.00\|10.02\|9.69\|34494;2026-04-07\|9.91\|2.16\|9.70\|9.91\|9.67\|22055;2026-04-08\|10.22\|3.13\|10.10\|10.22\|10.01\|27631;2026-04-09\|10.07\|-1.47\|10.20\|10.20\|10.02\|24095;2026-04-10\|10.12\|0.50\|10.14\|10.25\|10.07\|20859;2026-04-13\|10.21\|0.89\|10.21\|10.39\|10.06\|42239;2026-04-14\|10.15\|-0.59\|10.25\|10.37\|10.09\|45895;2026-04-15\|10.02\|-1.28\|10.12\|10.18\|9.97\|28078;2026-04-16\|10.17\|1.50\|10.02\|10.17\|9.99\|26431;2026-04-17\|10.15\|-0.20\|10.13\|10.23\|10.03\|29892;2026-04-20\|10.66\|5.02\|10.36\|10.80\|10.26\|86950;2026-04-21\|10.46\|-1.88\|10.57\|10.77\|10.41\|59644;2026-04-22\|10.37\|-0.86\|10.37\|10.49\|10.32\|37967;2026-04-23\|10.30\|-0.68\|10.38\|10.42\|10.23\|29189;2026-04-24\|10.19\|-1.07\|10.31\|10.36\|10.15\|29949;2026-04-27\|10.43\|2.36\|10.15\|10.68\|9.99\|61632;2026-04-28\|10.41\|-0.19\|10.39\|10.65\|10.26\|43705;2026-04-29\|10.16\|-2.40\|10.10\|10.32\|9.97\|53244;2026-04-30\|9.87\|-2.85\|10.08\|10.13\|9.86\|54058;2026-05-06\|10.06\|1.93\|9.95\|10.16\|9.87\|45809;2026-05-07\|9.93\|-1.29\|10.10\|10.11\|9.91\|34829;2026-05-08\|10.07\|1.41\|9.95\|10.10\|9.93\|27728;2026-05-11\|10.00\|-0.70\|10.08\|10.13\|9.92\|34965;2026-05-12\|9.80\|-2.00\|10.08\|10.09\|9.79\|34587;2026-05-13\|9.74\|-0.61\|9.81\|9.85\|9.72\|25190;2026-05-14\|9.64\|-1.03\|9.75\|9.95\|9.53\|52084;2026-05-15\|9.45\|-1.97\|9.63\|9.65\|9.40\|31223;2026-05-18\|9.14\|-3.28\|9.39\|9.39\|9.04\|43479;2026-05-19\|9.25\|1.20\|9.14\|9.33\|9.10\|25398;2026-05-20\|9.07\|-1.95\|9.16\|9.23\|9.00\|20322;2026-05-21\|8.77\|-3.31\|9.09\|9.20\|8.76\|35956;2026-05-22\|9.02\|2.85\|8.82\|9.10\|8.75\|26119;2026-05-25\|9.02\|0.00\|9.16\|9.23\|8.93\|19995;2026-05-26\|9.02\|0.00\|9.00\|9.12\|8.75\|33923;2026-05-27\|8.72\|-3.33\|9.01\|9.01\|8.66\|27107;2026-05-28\|8.84\|1.38\|8.72\|9.07\|8.60\|33113;2026-05-29\|8.85\|0.11\|8.84\|9.04\|8.82\|26648;2026-06-01\|9.01\|1.81\|8.81\|9.05\|8.77\|24385;2026-06-02\|8.89\|-1.33\|9.00\|9.04\|8.79\|24088;2026-06-03\|8.76\|-1.46\|8.86\|8.88\|8.72\|17285;2026-06-04\|8.68\|-0.91\|8.71\|8.81\|8.65\|15724;2026-06-05\|8.65\|-0.35\|8.69\|8.75\|8.43\|31237;2026-06-08\|8.31\|-3.93\|8.50\|8.62\|8.18\|32669;2026-06-09\|8.22\|-1.08\|8.46\|8.46\|8.15\|25722;2026-06-10\|8.15\|-0.85\|8.18\|8.29\|8.00\|28367;2026-06-11\|8.14\|-0.12\|8.08\|8.19\|7.90\|28120;2026-06-12\|8.95\|9.95\|8.28\|8.95\|8.19\|56495;2026-06-15\|9.19\|2.68\|9.01\|9.39\|9.00\|123307;2026-06-16\|8.91\|-3.05\|9.14\|9.24\|8.90\|71327;2026-06-17\|8.79\|-1.35\|9.00\|9.13\|8.78\|52063;2026-06-18\|8.80\|0.11\|9.06\|9.19\|8.66\|63360;2026-06-22\|8.78\|-0.23\|8.72\|8.88\|8.37\|70415;2026-06-23\|8.43\|-3.99\|8.76\|8.87\|8.40\|55732;2026-06-24\|8.12\|-3.68\|8.45\|8.48\|8.08\|49898;2026-06-25\|7.99\|-1.60\|8.13\|8.82\|7.92\|48733;2026-06-26\|7.96\|-0.38\|8.02\|8.25\|7.90\|38531;2026-06-29\|8.19\|2.89\|7.94\|8.44\|7.74\|55981;2026-06-30\|8.02\|-2.08\|8.11\|8.17\|7.83\|38322;2026-07-01\|7.78\|0.78\|7.94\|8.00\|7.72\|30697;2026-07-02\|7.88\|1.29\|7.76\|8.01\|7.71\|32366;2026-07-03\|7.99\|1.40\|7.94\|8.00\|7.87\|25996;2026-07-06\|7.95\|-0.50\|8.00\|8.05\|7.83\|25547;2026-07-07\|7.66\|-3.65\|7.90\|7.95\|7.63\|25356;2026-07-08\|7.70\|0.52\|7.66\|7.73\|7.52\|17010;2026-07-09\|7.52\|-2.34\|7.74\|7.74\|7.37\|25873;2026-07-10\|7.66\|1.86\|7.47\|7.79\|7.36\|33681
114309		电子特气项目启动+C919大飞机+分红+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月11日新浪财经报道，近日，中航西飞旗下北方特气(自贡)材料科技有限公司正式发布高端电子特气产业基地建设规划，为破解高端特气“卡脖子”难题注入强劲动力。该项目总投资30亿元，明确规划新增六氟化钨产线。这意味着，国内六氟化钨供应商将从中船特气、昊华科技、中巨芯的“三强争霸”演进为“四角对峙”。 2、据2026年6月12日公告，公司披露2025年年度权益分派实施公告，以总股本27.81亿股为基数，向全体股东每10股派发现金红利1.50元含税。 3、据2026年6月11日互动易，公司C919配套业务持续攀升，作为国产大飞机核心平台“十五五”期间科研生产任务饱满；据2026年6月2日投资者关系活动记录表，公司民机部件业务覆盖B737、A320、C919等主流窄体机型号，将把握国产大飞机提速、空客天津二线投产等契机推进产能提升。 4、据2025年年度报告及公开信息，公司控股股东为中国航空工业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司表示与北方特气(自贡)材料科技有限公司无直接或间接股权关系，也无业务合作关系	2026-03-03\|28.72\|-8.15\|31.04\|31.05\|28.65\|802342;2026-03-04\|29.19\|1.64\|28.26\|29.65\|28.23\|400865;2026-03-05\|29.00\|-0.65\|29.22\|29.47\|28.68\|353784;2026-03-06\|29.80\|2.76\|29.05\|30.59\|28.93\|592769;2026-03-09\|28.76\|-3.49\|29.28\|29.32\|28.31\|455210;2026-03-10\|29.02\|0.90\|28.95\|29.49\|28.80\|307668;2026-03-11\|28.20\|-2.83\|29.07\|29.18\|28.13\|436917;2026-03-12\|27.31\|-3.16\|28.19\|28.20\|27.00\|481294;2026-03-13\|26.88\|-1.57\|27.01\|27.36\|26.70\|276490;2026-03-16\|26.92\|0.15\|26.90\|27.10\|26.55\|248572;2026-03-17\|26.49\|-1.60\|27.00\|27.09\|26.44\|217821;2026-03-18\|26.67\|0.68\|26.55\|26.72\|26.27\|185211;2026-03-19\|25.76\|-3.41\|26.28\|26.34\|25.60\|284950;2026-03-20\|25.52\|-0.93\|25.94\|25.98\|25.33\|229390;2026-03-23\|24.43\|-4.27\|25.08\|25.28\|24.24\|364489;2026-03-24\|24.63\|0.82\|24.75\|24.90\|24.26\|250933;2026-03-25\|25.18\|2.23\|24.63\|25.23\|24.63\|278284;2026-03-26\|24.59\|-2.34\|25.09\|25.09\|24.50\|224297;2026-03-27\|25.03\|1.79\|24.23\|25.18\|24.18\|179790;2026-03-30\|25.10\|0.28\|24.70\|25.22\|24.63\|216043;2026-03-31\|24.66\|-1.75\|25.08\|25.41\|24.60\|264391;2026-04-01\|24.71\|0.20\|24.98\|25.06\|24.58\|197121;2026-04-02\|24.37\|-1.38\|24.69\|24.88\|24.28\|174017;2026-04-03\|24.02\|-1.44\|24.37\|24.50\|23.85\|179441;2026-04-07\|23.82\|-0.83\|24.02\|24.16\|23.72\|169642;2026-04-08\|24.63\|3.40\|24.48\|24.65\|24.22\|243493;2026-04-09\|24.06\|-2.31\|24.40\|24.41\|24.03\|228915;2026-04-10\|24.41\|1.45\|24.16\|24.59\|24.16\|226382;2026-04-13\|24.85\|1.80\|24.36\|25.20\|24.25\|300590;2026-04-14\|24.87\|0.08\|24.85\|24.97\|24.70\|221192;2026-04-15\|24.67\|-0.80\|25.20\|25.21\|24.61\|260775;2026-04-16\|24.72\|0.20\|24.70\|24.88\|24.51\|200558;2026-04-17\|24.67\|-0.20\|24.67\|24.75\|24.32\|190379;2026-04-20\|24.79\|0.49\|24.67\|24.84\|24.42\|324662;2026-04-21\|24.36\|-1.73\|24.75\|24.79\|24.27\|332058;2026-04-22\|24.20\|-0.66\|24.24\|24.25\|24.10\|226066;2026-04-23\|24.28\|0.33\|24.20\|24.99\|24.02\|364916;2026-04-24\|23.78\|-2.06\|24.16\|24.20\|23.77\|299061;2026-04-27\|23.75\|-0.13\|23.79\|23.87\|23.57\|182755;2026-04-28\|23.51\|-1.01\|23.70\|23.76\|23.51\|220396;2026-04-29\|23.50\|-0.04\|23.26\|23.54\|22.92\|238509;2026-04-30\|23.50\|0.00\|23.45\|23.71\|23.42\|214285;2026-05-06\|23.51\|0.04\|23.86\|23.86\|23.43\|380431;2026-05-07\|23.46\|-0.21\|23.50\|23.56\|23.24\|295070;2026-05-08\|24.45\|4.22\|23.49\|24.50\|23.42\|729463;2026-05-11\|24.76\|1.27\|24.75\|25.18\|24.50\|740250;2026-05-12\|25.55\|3.19\|24.95\|25.79\|24.58\|1041082;2026-05-13\|25.26\|-1.14\|25.33\|25.50\|24.93\|591690;2026-05-14\|24.23\|-4.08\|25.26\|25.32\|24.20\|548960;2026-05-15\|23.67\|-2.31\|24.15\|24.20\|23.60\|415795;2026-05-18\|23.20\|-1.99\|23.58\|23.78\|23.09\|372372;2026-05-19\|23.42\|0.95\|23.15\|23.45\|23.03\|268315;2026-05-20\|22.90\|-2.22\|23.22\|23.27\|22.81\|305327;2026-05-21\|22.32\|-2.53\|22.98\|23.10\|22.25\|343485;2026-05-22\|21.75\|-2.55\|22.28\|22.46\|21.71\|401516;2026-05-25\|21.80\|0.23\|21.69\|21.86\|21.51\|275979;2026-05-26\|22.32\|2.39\|21.69\|22.33\|21.36\|378193;2026-05-27\|21.74\|-2.60\|22.10\|22.20\|21.71\|239940;2026-05-28\|21.69\|-0.23\|21.61\|21.94\|21.49\|177252;2026-05-29\|21.75\|0.28\|21.69\|21.92\|21.48\|215747;2026-06-01\|22.04\|1.33\|21.85\|22.09\|21.71\|162259;2026-06-02\|22.14\|0.45\|22.04\|22.24\|21.61\|233348;2026-06-03\|21.89\|-1.13\|22.06\|22.10\|21.77\|177390;2026-06-04\|21.10\|-3.61\|21.84\|21.84\|21.00\|321501;2026-06-05\|21.03\|-0.33\|21.03\|21.26\|20.98\|210263;2026-06-08\|20.25\|-3.71\|20.60\|20.95\|20.13\|304898;2026-06-09\|20.15\|-0.49\|20.35\|20.49\|19.97\|201634;2026-06-10\|20.02\|-0.65\|20.00\|20.57\|19.90\|220074;2026-06-11\|20.78\|3.80\|19.82\|20.98\|19.64\|421275;2026-06-12\|22.86\|10.01\|22.86\|22.86\|22.86\|278592;2026-06-15\|21.63\|-5.38\|21.40\|21.81\|21.26\|687455;2026-06-16\|21.13\|-2.31\|21.39\|21.87\|21.09\|425251;2026-06-17\|21.29\|0.76\|20.89\|21.37\|20.67\|344688;2026-06-18\|20.59\|-3.29\|21.08\|21.13\|20.51\|321078;2026-06-22\|21.14\|2.67\|20.41\|21.15\|20.34\|308550;2026-06-23\|20.44\|-2.62\|21.12\|21.12\|20.36\|274576;2026-06-24\|20.09\|-1.71\|20.35\|20.42\|20.05\|219043;2026-06-25\|20.01\|-0.40\|19.98\|20.26\|19.90\|218455;2026-06-26\|19.91\|-0.50\|19.95\|20.12\|19.57\|282378;2026-06-29\|20.17\|1.31\|19.95\|20.45\|19.58\|268447;2026-06-30\|20.48\|1.54\|20.16\|20.51\|20.12\|269735;2026-07-01\|20.69\|1.03\|20.29\|20.92\|20.27\|319692;2026-07-02\|20.32\|-1.79\|20.52\|20.79\|20.31\|223173;2026-07-03\|20.99\|3.30\|20.35\|21.10\|20.33\|331980;2026-07-06\|20.59\|-1.91\|20.88\|21.08\|20.51\|227076;2026-07-07\|20.18\|-1.99\|20.59\|20.68\|20.14\|190006;2026-07-08\|19.95\|-1.14\|20.18\|20.28\|19.95\|154028;2026-07-09\|20.09\|0.70\|19.92\|20.14\|19.63\|186355;2026-07-10\|20.49\|1.99\|20.01\|20.93\|19.80\|378007
114308	央视财经：AI智能体市场或迎爆发式增长	IP运营+版权开发+AI应用+国企行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年5月8日互动易，公司深化版权开发与IP运营，通过与“不白吃”“混知”“米吴科学”“海尔兄弟”等头部IP战略合作，做强“少年读”等自有品牌，2025年打造亿元产品群5个、千万元产品线34条；据2026年4月30日年报，公司拓展“二次元”主题空间，加强与优质动漫IP联动。 2、据2026年4月30日年报及2026年5月8日互动易，公司聚焦以IP深度运营为核心的VR/AR、AIGC等新型技术应用产品开发，已推出AI营销策划及短视频生成平台、上线AI智能审校系统，并形成多模态集成生产能力。 3、据2026年4月30日年报，公司的最终控制人为青岛市财政局，属于国有企业。	公司针对出版行业开放了“万象出版大模型”，属于出版行业第一个垂直细分的大模型	2026-03-03\|6.24\|-1.73\|6.35\|6.42\|6.21\|74002;2026-03-04\|6.13\|-1.76\|6.17\|6.24\|6.09\|60654;2026-03-05\|6.24\|1.79\|6.22\|6.25\|6.16\|44881;2026-03-06\|6.32\|1.28\|6.21\|6.33\|6.21\|47684;2026-03-09\|6.27\|-0.79\|6.24\|6.30\|6.18\|47944;2026-03-10\|6.35\|1.28\|6.34\|6.36\|6.28\|33965;2026-03-11\|6.33\|-0.32\|6.35\|6.37\|6.30\|26893;2026-03-12\|6.29\|-0.63\|6.32\|6.36\|6.28\|46012;2026-03-13\|6.24\|-0.79\|6.27\|6.34\|6.22\|31307;2026-03-16\|6.30\|0.96\|6.21\|6.30\|6.20\|34738;2026-03-17\|6.27\|-0.48\|6.30\|6.37\|6.27\|39428;2026-03-18\|6.31\|0.64\|6.26\|6.33\|6.24\|37400;2026-03-19\|6.24\|-1.11\|6.28\|6.35\|6.21\|33914;2026-03-20\|6.07\|-2.72\|6.25\|6.27\|6.06\|52397;2026-03-23\|5.65\|-6.92\|6.03\|6.03\|5.60\|87797;2026-03-24\|5.91\|4.60\|5.76\|5.94\|5.67\|47146;2026-03-25\|6.03\|2.03\|5.93\|6.05\|5.91\|36160;2026-03-26\|5.97\|-0.99\|6.03\|6.08\|5.91\|35172;2026-03-27\|5.99\|0.34\|5.90\|6.00\|5.87\|25416;2026-03-30\|6.02\|0.50\|5.94\|6.05\|5.90\|29390;2026-03-31\|6.01\|-0.17\|6.01\|6.13\|6.00\|33042;2026-04-01\|6.02\|0.17\|6.08\|6.10\|5.98\|29020;2026-04-02\|5.92\|-1.66\|6.02\|6.04\|5.88\|24304;2026-04-03\|5.77\|-2.53\|5.99\|5.99\|5.74\|30551;2026-04-07\|5.96\|3.29\|5.82\|5.97\|5.74\|36492;2026-04-08\|6.20\|4.03\|6.04\|6.20\|6.00\|54234;2026-04-09\|6.09\|-1.77\|6.19\|6.20\|6.06\|37094;2026-04-10\|6.08\|-0.16\|6.12\|6.18\|6.08\|35525;2026-04-13\|6.00\|-1.32\|6.02\|6.04\|5.94\|31401;2026-04-14\|6.02\|0.33\|6.04\|6.06\|5.95\|27824;2026-04-15\|5.95\|-1.16\|6.07\|6.07\|5.89\|31890;2026-04-16\|6.05\|1.68\|5.97\|6.08\|5.90\|31764;2026-04-17\|5.99\|-0.99\|6.05\|6.05\|5.92\|29489;2026-04-20\|6.03\|0.67\|6.02\|6.05\|5.92\|29254;2026-04-21\|6.03\|0.00\|6.00\|6.09\|5.99\|24914;2026-04-22\|5.98\|-0.83\|6.00\|6.00\|5.92\|22734;2026-04-23\|5.95\|-0.50\|5.97\|6.00\|5.92\|23982;2026-04-24\|6.00\|0.84\|5.98\|6.06\|5.90\|37978;2026-04-27\|6.06\|1.00\|5.97\|6.09\|5.96\|36959;2026-04-28\|6.07\|0.17\|6.09\|6.15\|6.03\|35395;2026-04-29\|6.14\|1.15\|6.09\|6.21\|6.04\|38466;2026-04-30\|6.32\|2.93\|6.20\|6.42\|6.15\|93586;2026-05-06\|6.28\|-0.63\|6.30\|6.40\|6.24\|64232;2026-05-07\|6.27\|-0.16\|6.27\|6.33\|6.22\|48793;2026-05-08\|6.28\|0.16\|6.27\|6.30\|6.24\|36860;2026-05-11\|6.24\|-0.64\|6.30\|6.39\|6.22\|41461;2026-05-12\|6.10\|-2.24\|6.28\|6.28\|6.08\|40232;2026-05-13\|6.18\|1.31\|6.26\|6.29\|6.15\|59936;2026-05-14\|6.03\|-2.43\|6.20\|6.22\|6.03\|49136;2026-05-15\|6.02\|-0.17\|6.00\|6.12\|5.98\|38352;2026-05-18\|6.02\|0.00\|6.02\|6.04\|5.90\|53247;2026-05-19\|6.20\|2.99\|6.02\|6.20\|6.00\|47218;2026-05-20\|6.02\|-2.90\|6.12\|6.20\|5.98\|49308;2026-05-21\|5.81\|-3.49\|6.11\|6.11\|5.81\|53074;2026-05-22\|5.87\|1.03\|5.81\|5.93\|5.76\|41256;2026-05-25\|5.93\|1.02\|5.85\|6.04\|5.85\|48542;2026-05-26\|5.73\|-3.37\|5.93\|5.97\|5.67\|50670;2026-05-27\|5.60\|-2.27\|5.70\|5.84\|5.56\|44085;2026-05-28\|5.59\|-0.18\|5.60\|5.73\|5.48\|36220;2026-05-29\|5.61\|0.36\|5.65\|5.73\|5.57\|45295;2026-06-01\|5.95\|6.06\|5.64\|6.00\|5.57\|81794;2026-06-02\|5.71\|-4.03\|5.96\|5.98\|5.67\|66035;2026-06-03\|5.56\|-2.63\|5.67\|5.75\|5.54\|57154;2026-06-04\|5.35\|-3.78\|5.56\|5.60\|5.30\|68014;2026-06-05\|5.51\|2.99\|5.34\|5.57\|5.34\|61997;2026-06-08\|5.46\|-0.91\|5.46\|5.61\|5.33\|68417;2026-06-09\|5.57\|2.01\|5.48\|5.62\|5.39\|64298;2026-06-10\|6.13\|10.05\|5.83\|6.13\|5.83\|186264;2026-06-11\|5.63\|-8.16\|6.26\|6.50\|5.57\|440511;2026-06-12\|6.19\|9.95\|5.65\|6.19\|5.45\|340711;2026-06-15\|5.81\|-6.14\|5.83\|5.93\|5.74\|394291;2026-06-16\|5.55\|-4.47\|5.78\|5.79\|5.49\|268884;2026-06-17\|5.32\|-4.14\|5.50\|5.52\|5.31\|179022;2026-06-18\|5.01\|-5.83\|5.27\|5.27\|5.01\|161152;2026-06-22\|5.07\|1.20\|4.95\|5.07\|4.78\|144952;2026-06-23\|5.09\|0.39\|4.99\|5.15\|4.98\|103901;2026-06-24\|4.93\|-3.14\|5.13\|5.13\|4.89\|81449;2026-06-25\|4.85\|-1.62\|4.89\|4.92\|4.79\|60736;2026-06-26\|4.73\|-2.47\|4.82\|4.85\|4.70\|62277;2026-06-29\|4.67\|-1.27\|4.71\|4.75\|4.56\|75819;2026-06-30\|4.64\|-0.64\|4.73\|4.75\|4.57\|68175;2026-07-01\|4.76\|2.59\|4.69\|4.84\|4.61\|68551;2026-07-02\|4.73\|-0.63\|4.73\|4.90\|4.73\|71428;2026-07-03\|4.80\|1.48\|4.76\|4.82\|4.71\|67626;2026-07-06\|4.76\|-0.83\|4.77\|4.85\|4.72\|52593;2026-07-07\|4.68\|-1.68\|4.74\|4.76\|4.65\|52626;2026-07-08\|4.68\|0.00\|4.66\|4.70\|4.60\|37692;2026-07-09\|4.68\|0.00\|4.63\|4.75\|4.58\|43965;2026-07-10\|4.82\|2.99\|4.65\|4.89\|4.60\|88589
114307	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-03-03\|22.49\|-2.00\|23.16\|23.43\|22.41\|51402;2026-03-04\|22.44\|-0.22\|22.49\|22.68\|22.21\|34513;2026-03-05\|22.48\|0.18\|22.85\|22.87\|22.36\|26829;2026-03-06\|22.85\|1.65\|22.49\|22.88\|22.30\|34145;2026-03-09\|23.00\|0.66\|22.73\|23.02\|22.38\|39706;2026-03-10\|23.49\|2.13\|23.12\|23.56\|23.01\|37973;2026-03-11\|23.23\|-1.11\|23.60\|23.63\|23.12\|31625;2026-03-12\|22.69\|-2.32\|23.38\|23.38\|22.65\|29726;2026-03-13\|22.71\|0.09\|22.65\|23.05\|22.60\|31687;2026-03-16\|22.86\|0.66\|22.70\|22.88\|22.38\|26734;2026-03-17\|22.44\|-1.84\|23.10\|23.10\|22.40\|21146;2026-03-18\|22.71\|1.20\|22.44\|22.78\|22.22\|25179;2026-03-19\|21.95\|-3.35\|22.70\|22.70\|21.83\|23152;2026-03-20\|21.40\|-2.51\|22.15\|22.25\|21.26\|26577;2026-03-23\|20.05\|-6.31\|20.85\|21.15\|19.97\|35802;2026-03-24\|21.07\|5.09\|20.65\|21.16\|20.32\|35643;2026-03-25\|21.58\|2.42\|21.07\|21.76\|21.07\|28977;2026-03-26\|21.14\|-2.04\|21.54\|21.69\|21.02\|17366;2026-03-27\|21.35\|0.99\|21.05\|21.40\|20.90\|19240;2026-03-30\|21.46\|0.52\|21.19\|21.50\|20.95\|17264;2026-03-31\|21.17\|-1.35\|21.36\|21.72\|21.10\|17367;2026-04-01\|21.34\|0.80\|21.57\|21.70\|21.05\|18144;2026-04-02\|20.89\|-2.11\|21.36\|21.40\|20.77\|18105;2026-04-03\|20.09\|-3.83\|21.19\|21.19\|19.90\|22603;2026-04-07\|20.65\|2.79\|20.09\|20.90\|19.95\|20670;2026-04-08\|21.49\|4.07\|21.00\|21.50\|21.00\|23163;2026-04-09\|21.12\|-1.72\|21.48\|21.54\|21.04\|16288;2026-04-10\|21.39\|1.28\|21.33\|21.55\|21.13\|14499;2026-04-13\|21.37\|-0.09\|21.39\|21.40\|21.07\|14774;2026-04-14\|21.36\|-0.05\|21.49\|21.49\|21.10\|14263;2026-04-15\|21.28\|-0.37\|21.41\|21.64\|21.21\|16686;2026-04-16\|21.74\|2.16\|21.28\|21.80\|21.05\|19621;2026-04-17\|21.45\|-1.33\|21.74\|21.74\|21.30\|20252;2026-04-20\|21.75\|1.40\|21.75\|21.95\|21.32\|20612;2026-04-21\|22.01\|1.20\|21.84\|22.05\|21.65\|20901;2026-04-22\|22.46\|2.04\|22.01\|22.65\|21.55\|48440;2026-04-23\|20.98\|-6.59\|22.37\|22.37\|20.65\|67622;2026-04-24\|20.94\|-0.19\|20.88\|21.13\|20.50\|35807;2026-04-27\|21.41\|2.24\|21.00\|21.44\|20.56\|30357;2026-04-28\|21.78\|1.73\|21.48\|21.97\|21.10\|47883;2026-04-29\|22.03\|1.15\|21.50\|22.20\|21.46\|37508;2026-04-30\|22.27\|1.09\|22.28\|22.38\|22.09\|28090;2026-05-06\|22.80\|2.38\|22.46\|23.05\|22.28\|45587;2026-05-07\|23.52\|3.16\|22.80\|23.60\|22.72\|52608;2026-05-08\|23.74\|0.94\|23.56\|24.50\|23.40\|53767;2026-05-11\|24.08\|1.43\|23.76\|24.21\|23.59\|39010;2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890
114306		VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，子公司大连海能拟5.98亿元收购上海液化气100%股权	2026-03-03\|24.90\|9.98\|24.45\|24.90\|23.50\|1331935;2026-03-04\|23.79\|-4.46\|24.99\|24.99\|22.41\|2528022;2026-03-05\|24.98\|5.00\|23.07\|26.04\|22.41\|2210334;2026-03-06\|25.24\|1.04\|24.49\|26.18\|24.01\|1927676;2026-03-09\|22.72\|-9.98\|26.12\|26.65\|22.72\|2080140;2026-03-10\|23.26\|2.38\|21.60\|24.99\|21.60\|1970664;2026-03-11\|22.76\|-2.15\|23.17\|23.20\|21.95\|1393857;2026-03-12\|22.47\|-1.27\|22.56\|22.89\|21.68\|1189412;2026-03-13\|22.11\|-1.60\|22.56\|22.94\|21.82\|858287;2026-03-16\|23.77\|7.51\|21.98\|24.08\|21.80\|1280742;2026-03-17\|23.22\|-2.31\|23.97\|24.49\|23.10\|1041975;2026-03-18\|24.88\|7.15\|23.11\|25.54\|22.67\|1413916;2026-03-19\|23.73\|-4.62\|24.97\|25.28\|23.22\|1221472;2026-03-20\|23.46\|-1.14\|23.88\|24.66\|22.88\|954833;2026-03-23\|23.52\|0.26\|23.49\|24.64\|23.32\|1057160;2026-03-24\|25.87\|9.99\|23.90\|25.87\|23.32\|1458180;2026-03-25\|25.33\|-2.09\|26.70\|27.17\|24.68\|1443013;2026-03-26\|23.90\|-5.65\|25.33\|25.33\|23.66\|1148116;2026-03-27\|23.69\|-0.88\|23.49\|24.29\|22.70\|937879;2026-03-30\|22.60\|-4.60\|23.23\|23.74\|22.20\|1083890;2026-03-31\|22.00\|-2.65\|22.92\|23.09\|21.66\|957433;2026-04-01\|23.65\|7.50\|22.38\|24.15\|22.20\|1143219;2026-04-02\|24.27\|2.62\|23.14\|25.82\|23.14\|1207641;2026-04-03\|24.85\|2.39\|25.50\|26.00\|24.79\|926666;2026-04-07\|25.95\|4.43\|25.76\|26.45\|25.02\|877940;2026-04-08\|26.07\|0.46\|25.50\|27.00\|24.33\|1317248;2026-04-09\|25.56\|-1.96\|26.53\|26.81\|24.96\|756040;2026-04-10\|24.11\|-5.67\|25.66\|25.76\|23.80\|1027029;2026-04-13\|22.93\|-4.89\|24.07\|24.08\|22.70\|836955;2026-04-14\|22.75\|-0.79\|22.87\|23.19\|22.30\|863606;2026-04-15\|22.42\|-1.45\|22.50\|23.02\|22.35\|667868;2026-04-16\|21.99\|-1.92\|22.45\|22.65\|21.89\|643662;2026-04-17\|21.95\|-0.18\|21.88\|22.02\|21.20\|865523;2026-04-20\|22.28\|1.50\|22.13\|22.53\|21.66\|591031;2026-04-21\|22.39\|0.49\|22.20\|22.78\|22.06\|612637;2026-04-22\|21.90\|-2.19\|22.20\|22.43\|21.14\|962180;2026-04-23\|21.45\|-2.05\|21.55\|21.68\|21.15\|618256;2026-04-24\|21.26\|-0.89\|21.35\|21.57\|21.07\|467270;2026-04-27\|21.50\|1.13\|21.57\|21.84\|21.05\|500977;2026-04-28\|21.05\|-2.09\|21.66\|21.70\|20.60\|727972;2026-04-29\|21.74\|3.28\|21.30\|21.80\|21.20\|677076;2026-04-30\|21.59\|-0.69\|21.33\|21.75\|20.90\|547844;2026-05-06\|22.32\|3.38\|22.00\|22.48\|21.01\|1050790;2026-05-07\|22.69\|1.66\|22.20\|23.62\|22.11\|1009106;2026-05-08\|23.42\|3.22\|22.25\|23.66\|22.25\|1027486;2026-05-11\|22.38\|-4.44\|23.00\|23.00\|21.74\|888746;2026-05-12\|22.15\|-1.03\|22.22\|22.90\|22.05\|473653;2026-05-13\|22.45\|1.35\|22.05\|22.82\|22.05\|531678;2026-05-14\|22.81\|1.60\|22.10\|23.46\|21.81\|897153;2026-05-15\|21.87\|-4.12\|22.60\|23.00\|21.62\|617325;2026-05-18\|21.48\|-1.78\|21.41\|21.70\|20.82\|524196;2026-05-19\|21.69\|0.98\|21.80\|22.22\|21.46\|442408;2026-05-20\|22.64\|4.38\|21.49\|22.80\|21.49\|575624;2026-05-21\|22.62\|-0.09\|22.63\|23.85\|22.47\|811558;2026-05-22\|22.80\|0.80\|23.20\|23.20\|22.26\|599608;2026-05-25\|21.88\|-4.04\|23.10\|23.99\|21.83\|978163;2026-05-26\|21.23\|-2.97\|21.57\|22.00\|20.62\|767966;2026-05-27\|20.30\|-4.38\|21.16\|21.38\|20.00\|700519;2026-05-28\|19.85\|-2.22\|20.10\|20.29\|19.74\|503465;2026-05-29\|19.48\|-1.86\|19.64\|19.95\|19.25\|670406;2026-06-01\|18.80\|-3.49\|19.66\|19.68\|18.68\|645040;2026-06-02\|18.55\|-1.33\|18.98\|19.00\|18.15\|678512;2026-06-03\|17.94\|-3.29\|18.44\|18.50\|17.75\|681441;2026-06-04\|17.70\|-1.34\|17.90\|18.20\|17.59\|609975;2026-06-05\|17.59\|-0.62\|17.99\|18.00\|17.29\|590650;2026-06-08\|16.75\|-4.78\|17.51\|17.75\|16.72\|612500;2026-06-09\|16.81\|0.36\|16.92\|17.01\|16.43\|519300;2026-06-10\|16.58\|-1.37\|16.81\|17.41\|16.37\|544143;2026-06-11\|16.65\|0.42\|16.75\|16.85\|15.99\|552432;2026-06-12\|17.50\|5.11\|16.93\|17.88\|16.93\|1089144;2026-06-15\|19.25\|10.00\|19.25\|19.25\|19.25\|171829;2026-06-16\|17.90\|-7.01\|19.77\|19.97\|17.50\|1798831;2026-06-17\|19.69\|10.00\|18.10\|19.69\|18.00\|1067794;2026-06-18\|19.30\|-1.98\|19.90\|20.10\|18.88\|1281214;2026-06-22\|20.44\|5.91\|19.15\|20.63\|18.55\|1397919;2026-06-23\|20.75\|1.52\|20.62\|21.55\|20.52\|1202664;2026-06-24\|22.83\|10.02\|21.41\|22.83\|21.22\|1264017;2026-06-25\|21.78\|-4.60\|22.51\|22.75\|21.60\|1663381;2026-06-26\|19.96\|-8.36\|20.80\|20.95\|19.73\|1073491;2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152
114305		提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-03-03\|19.65\|10.02\|18.90\|19.65\|17.92\|3795464;2026-03-04\|17.71\|-9.87\|18.80\|18.80\|17.69\|3466699;2026-03-05\|17.46\|-1.41\|17.34\|18.40\|16.50\|3005058;2026-03-06\|17.12\|-1.95\|17.00\|17.85\|16.65\|2468777;2026-03-09\|15.72\|-8.18\|17.64\|17.64\|15.47\|2899306;2026-03-10\|16.47\|4.77\|15.50\|17.29\|15.50\|3254021;2026-03-11\|16.30\|-1.03\|16.35\|16.50\|15.95\|2200604;2026-03-12\|15.97\|-2.02\|16.30\|16.45\|15.57\|1889268;2026-03-13\|15.58\|-2.44\|15.87\|16.26\|15.35\|1596298;2026-03-16\|16.75\|7.51\|15.58\|16.94\|15.45\|2261161;2026-03-17\|16.49\|-1.55\|16.80\|17.07\|16.42\|1444409;2026-03-18\|18.02\|9.28\|16.38\|18.14\|16.07\|2548815;2026-03-19\|17.66\|-2.00\|18.00\|18.30\|16.97\|2304549;2026-03-20\|16.78\|-4.98\|17.64\|17.78\|16.59\|1874487;2026-03-23\|17.00\|1.31\|17.20\|17.84\|16.70\|1888872;2026-03-24\|18.10\|6.47\|17.45\|18.45\|17.01\|2459788;2026-03-25\|17.41\|-3.81\|18.41\|18.53\|17.07\|2240066;2026-03-26\|16.69\|-4.14\|17.20\|17.39\|16.61\|1564728;2026-03-27\|17.10\|2.46\|16.72\|17.69\|16.30\|1536914;2026-03-30\|17.03\|-0.41\|17.02\|17.30\|16.60\|1232291;2026-03-31\|16.36\|-3.93\|17.32\|17.37\|15.92\|1519896;2026-04-01\|18.00\|10.02\|16.68\|18.00\|16.68\|1968440;2026-04-02\|19.47\|8.17\|18.15\|19.80\|18.14\|3299876;2026-04-03\|20.39\|4.73\|20.05\|21.31\|20.05\|2125534;2026-04-07\|20.26\|-0.64\|20.76\|20.97\|19.98\|1695437;2026-04-08\|20.16\|-0.49\|19.19\|21.27\|19.05\|2672325;2026-04-09\|19.75\|-2.03\|20.33\|20.75\|18.86\|2002806;2026-04-10\|19.08\|-3.39\|19.60\|19.75\|18.70\|2246866;2026-04-13\|18.22\|-4.51\|18.70\|18.92\|18.05\|1779408;2026-04-14\|18.53\|1.70\|18.20\|19.03\|17.81\|2074420;2026-04-15\|18.44\|-0.49\|18.18\|19.10\|17.95\|1383490;2026-04-16\|18.08\|-1.95\|18.57\|18.69\|18.00\|1171557;2026-04-17\|18.55\|2.60\|17.99\|18.66\|17.80\|1413364;2026-04-20\|19.08\|2.86\|18.33\|19.11\|18.13\|1577667;2026-04-21\|19.09\|0.05\|19.09\|19.73\|18.64\|1560757;2026-04-22\|17.96\|-5.92\|18.88\|18.97\|17.38\|2293764;2026-04-23\|17.52\|-2.45\|17.30\|17.88\|17.25\|1430789;2026-04-24\|17.43\|-0.51\|17.44\|17.60\|16.90\|1428768;2026-04-27\|17.19\|-1.38\|17.40\|17.66\|16.98\|1085703;2026-04-28\|16.80\|-2.27\|17.19\|17.43\|16.66\|1114386;2026-04-29\|17.61\|4.82\|17.15\|17.71\|17.00\|1236800;2026-04-30\|17.60\|-0.06\|17.20\|17.93\|16.88\|1177278;2026-05-06\|18.64\|5.91\|18.13\|18.72\|17.10\|2173571;2026-05-07\|18.43\|-1.13\|18.49\|19.51\|17.72\|2647580;2026-05-08\|19.49\|5.75\|18.09\|19.86\|18.09\|2398055;2026-05-11\|18.37\|-5.75\|19.00\|19.00\|17.90\|2371829;2026-05-12\|17.79\|-3.16\|18.15\|18.65\|17.70\|1303607;2026-05-13\|18.00\|1.18\|17.94\|18.45\|17.82\|1298068;2026-05-14\|18.00\|0.00\|17.71\|18.88\|17.51\|1845028;2026-05-15\|17.44\|-3.11\|17.90\|17.98\|17.26\|1177861;2026-05-18\|17.05\|-2.24\|16.65\|17.20\|16.40\|1619935;2026-05-19\|17.48\|2.52\|17.34\|17.88\|17.10\|1036724;2026-05-20\|17.73\|1.43\|17.00\|17.81\|17.00\|1214656;2026-05-21\|17.80\|0.39\|17.72\|18.89\|17.72\|1563629;2026-05-22\|18.08\|1.57\|18.20\|18.38\|17.65\|1039652;2026-05-25\|17.77\|-1.71\|18.75\|19.50\|17.65\|2010248;2026-05-26\|17.26\|-2.87\|17.72\|18.20\|16.71\|1741455;2026-05-27\|16.29\|-5.62\|17.07\|17.38\|16.10\|1520494;2026-05-28\|16.09\|-1.23\|16.19\|16.31\|15.83\|1042697;2026-05-29\|15.86\|-1.43\|16.00\|16.30\|15.56\|1085634;2026-06-01\|15.53\|-2.08\|16.05\|16.10\|15.46\|1234393;2026-06-02\|15.49\|-0.26\|15.62\|15.64\|15.00\|955035;2026-06-03\|15.13\|-2.32\|15.42\|15.43\|14.80\|1231045;2026-06-04\|14.96\|-1.12\|15.10\|15.30\|14.90\|810466;2026-06-05\|14.80\|-1.07\|15.04\|15.23\|14.67\|854314;2026-06-08\|14.14\|-4.46\|14.51\|14.86\|14.06\|1073639;2026-06-09\|14.35\|1.49\|14.15\|14.37\|13.91\|850048;2026-06-10\|14.62\|1.88\|14.31\|15.03\|14.30\|1006347;2026-06-11\|14.42\|-1.37\|14.80\|14.85\|14.00\|1036508;2026-06-12\|15.60\|8.18\|14.77\|15.86\|14.77\|1823232;2026-06-15\|17.16\|10.00\|17.16\|17.16\|17.16\|247358;2026-06-16\|16.38\|-4.55\|17.77\|17.94\|16.04\|2711703;2026-06-17\|17.10\|4.40\|16.30\|17.85\|16.30\|2038143;2026-06-18\|17.14\|0.23\|17.16\|17.49\|16.60\|1495032;2026-06-22\|18.85\|9.98\|17.20\|18.85\|17.15\|2100195;2026-06-23\|19.92\|5.68\|19.43\|20.50\|18.90\|2214815;2026-06-24\|21.91\|9.99\|20.71\|21.91\|20.45\|1067081;2026-06-25\|21.60\|-1.41\|21.00\|22.16\|20.88\|2476956;2026-06-26\|19.56\|-9.44\|20.57\|21.10\|19.44\|2348643;2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801
114304		涨停揭秘：国际油价大跌显著改善航司成本结构，叠加五一假期临近催化航空需求预期升温；涨停缘由：燃油成本占营业成本超30%，油价下行直接提升利润率；国内客运量同比高增+国际航班有序恢复支撑量价齐升；资金逻辑：板块轮动下资金回流低估值蓝筹，北向及保险资金增持意愿增强，行业集中度提升逻辑强化；风险提示：人民币汇率波动影响汇兑损益，2025年Q4仍处亏损状态，盈利持续性需观察暑运兑现情况	国内最大的航空公司	2026-03-03\|7.92\|-2.22\|8.02\|8.09\|7.81\|1352581;2026-03-04\|7.79\|-1.64\|7.86\|8.06\|7.76\|1297780;2026-03-05\|7.64\|-1.93\|7.86\|7.89\|7.56\|1116894;2026-03-06\|7.69\|0.65\|7.61\|7.74\|7.48\|1209296;2026-03-09\|7.31\|-4.94\|7.46\|7.46\|7.03\|2777965;2026-03-10\|7.39\|1.09\|7.55\|7.63\|7.35\|1778384;2026-03-11\|7.36\|-0.41\|7.45\|7.46\|7.29\|834153;2026-03-12\|7.40\|0.54\|7.29\|7.42\|7.27\|1036152;2026-03-13\|7.39\|-0.14\|7.27\|7.45\|7.26\|953882;2026-03-16\|7.23\|-2.17\|7.36\|7.41\|7.17\|1212908;2026-03-17\|7.19\|-0.55\|7.26\|7.38\|7.18\|1080329;2026-03-18\|7.12\|-0.97\|7.25\|7.29\|7.03\|1191660;2026-03-19\|6.83\|-4.07\|7.01\|7.01\|6.80\|1556465;2026-03-20\|6.76\|-1.02\|6.86\|6.92\|6.76\|865886;2026-03-23\|6.44\|-4.73\|6.61\|6.65\|6.38\|1481814;2026-03-24\|6.65\|3.26\|6.57\|6.66\|6.55\|1178516;2026-03-25\|6.92\|4.06\|6.77\|6.94\|6.77\|1160999;2026-03-26\|6.82\|-1.45\|6.87\|7.01\|6.77\|1084617;2026-03-27\|6.89\|1.03\|6.73\|7.00\|6.72\|855358;2026-03-30\|6.85\|-0.58\|6.73\|6.92\|6.69\|865216;2026-03-31\|6.73\|-1.75\|6.85\|6.97\|6.70\|829228;2026-04-01\|7.04\|4.61\|6.94\|7.07\|6.88\|1479920;2026-04-02\|6.88\|-2.27\|6.97\|6.97\|6.82\|801986;2026-04-03\|6.78\|-1.45\|6.84\|6.92\|6.75\|497186;2026-04-07\|6.70\|-1.18\|6.74\|6.77\|6.66\|460996;2026-04-08\|7.19\|7.31\|7.10\|7.22\|7.09\|1812062;2026-04-09\|7.00\|-2.64\|7.00\|7.14\|6.96\|858879;2026-04-10\|6.96\|-0.57\|7.05\|7.08\|6.94\|761515;2026-04-13\|6.88\|-1.15\|6.83\|6.89\|6.80\|576332;2026-04-14\|6.91\|0.44\|6.95\|6.99\|6.80\|764248;2026-04-15\|6.98\|1.01\|7.10\|7.17\|6.95\|1131907;2026-04-16\|6.99\|0.14\|7.00\|7.06\|6.97\|718536;2026-04-17\|6.92\|-1.00\|6.97\|6.99\|6.86\|628890;2026-04-20\|7.08\|2.31\|6.93\|7.08\|6.92\|1299793;2026-04-21\|7.15\|0.99\|7.02\|7.18\|7.01\|1043563;2026-04-22\|7.02\|-1.82\|7.10\|7.13\|7.00\|713651;2026-04-23\|6.85\|-2.42\|6.98\|6.99\|6.81\|929861;2026-04-24\|6.77\|-1.17\|6.77\|6.83\|6.74\|674779;2026-04-27\|6.70\|-1.03\|6.78\|6.78\|6.66\|621311;2026-04-28\|6.66\|-0.60\|6.66\|6.70\|6.62\|525865;2026-04-29\|6.72\|0.90\|6.64\|6.72\|6.62\|491137;2026-04-30\|6.73\|0.15\|6.75\|6.82\|6.69\|829177;2026-05-06\|6.84\|1.63\|6.85\|6.89\|6.74\|1060879;2026-05-07\|7.02\|2.63\|6.98\|7.11\|6.96\|1221088;2026-05-08\|7.29\|3.85\|6.94\|7.38\|6.92\|2001984;2026-05-11\|7.14\|-2.06\|7.20\|7.21\|7.05\|1099461;2026-05-12\|7.06\|-1.12\|7.12\|7.17\|7.02\|817471;2026-05-13\|7.14\|1.13\|7.04\|7.14\|6.97\|810914;2026-05-14\|7.02\|-1.68\|7.11\|7.13\|6.98\|713034;2026-05-15\|6.74\|-3.99\|6.98\|6.98\|6.71\|1500912;2026-05-18\|6.59\|-2.23\|6.67\|6.68\|6.54\|1024965;2026-05-19\|6.78\|2.88\|6.63\|6.78\|6.62\|691777;2026-05-20\|6.70\|-1.18\|6.70\|6.72\|6.63\|641900;2026-05-21\|6.77\|1.04\|6.85\|6.96\|6.74\|1399874;2026-05-22\|6.68\|-1.33\|6.78\|6.78\|6.65\|888192;2026-05-25\|6.94\|3.89\|6.88\|7.01\|6.79\|1768049;2026-05-26\|6.96\|0.29\|6.88\|7.04\|6.85\|1381138;2026-05-27\|6.86\|-1.44\|6.90\|6.95\|6.83\|864762;2026-05-28\|6.77\|-1.31\|6.90\|6.98\|6.70\|1186786;2026-05-29\|6.81\|0.59\|6.84\|7.03\|6.81\|1484577;2026-06-01\|6.78\|-0.44\|6.77\|6.90\|6.65\|1213810;2026-06-02\|6.67\|-1.62\|6.71\|6.75\|6.64\|1162979;2026-06-03\|6.51\|-2.40\|6.61\|6.61\|6.50\|1178768;2026-06-04\|6.50\|-0.15\|6.48\|6.55\|6.46\|581372;2026-06-05\|6.47\|-0.46\|6.56\|6.58\|6.42\|783034;2026-06-08\|6.16\|-4.79\|6.34\|6.35\|6.14\|1200006;2026-06-09\|6.21\|0.81\|6.19\|6.24\|6.14\|748659;2026-06-10\|6.16\|-0.81\|6.16\|6.20\|6.04\|951219;2026-06-11\|5.96\|-3.25\|6.00\|6.06\|5.88\|1108843;2026-06-12\|6.27\|5.20\|6.12\|6.34\|6.11\|1614786;2026-06-15\|6.52\|3.99\|6.59\|6.74\|6.48\|1798990;2026-06-16\|6.39\|-1.99\|6.51\|6.52\|6.37\|1009018;2026-06-17\|6.47\|1.25\|6.50\|6.54\|6.39\|904230;2026-06-18\|6.24\|-3.55\|6.43\|6.45\|6.20\|971172;2026-06-22\|6.20\|-0.64\|6.08\|6.20\|5.98\|1158543;2026-06-23\|6.06\|-2.26\|6.20\|6.25\|6.03\|831227;2026-06-24\|6.15\|1.49\|6.07\|6.28\|6.01\|1002485;2026-06-25\|6.54\|6.34\|6.27\|6.58\|6.24\|2256406;2026-06-26\|6.37\|-2.60\|6.44\|6.50\|6.36\|1064843;2026-06-29\|6.21\|-2.51\|6.31\|6.33\|6.17\|968763;2026-06-30\|6.05\|-2.58\|6.21\|6.22\|5.98\|1481812;2026-07-01\|6.24\|3.14\|6.01\|6.28\|6.00\|1269461;2026-07-02\|6.15\|-1.44\|6.34\|6.37\|6.12\|998572;2026-07-03\|6.10\|-0.81\|6.13\|6.22\|6.08\|773643;2026-07-06\|6.19\|1.48\|6.13\|6.24\|6.08\|845104;2026-07-07\|6.09\|-1.62\|6.18\|6.18\|6.06\|813276;2026-07-08\|6.02\|-1.15\|6.02\|6.08\|5.98\|756327;2026-07-09\|5.93\|-1.50\|5.95\|5.96\|5.82\|1180834;2026-07-10\|6.00\|1.18\|5.93\|6.03\|5.87\|680562
114303		涨停揭秘：主基地位于上海浦东/虹桥双机场，受益长三角出行回暖及国际航班时刻资源倾斜；涨停缘由：上海口岸出入境客流恢复领先全国；免税牌照协同效应明确；控股股东东航集团推进专业化整合预期升温；资金逻辑：沪股通持股比例连续两季度提升，游资借势板块热度参与短线博弈，换手率阶段性放大；风险提示：2025年扣非净利润同比仅增1.75%，主业盈利质量改善尚需时间验证，汇兑损失存在不确定性	三大国有骨干航空运输集团之一，主基地位于上海浦东、虹桥	2026-03-03\|5.42\|-2.34\|5.48\|5.55\|5.28\|2229453;2026-03-04\|5.23\|-3.51\|5.34\|5.47\|5.20\|1583742;2026-03-05\|5.09\|-2.68\|5.28\|5.31\|5.03\|1759382;2026-03-06\|5.12\|0.59\|5.06\|5.15\|4.92\|1957718;2026-03-09\|4.83\|-5.66\|4.87\|4.88\|4.62\|4898211;2026-03-10\|4.86\|0.62\|5.03\|5.09\|4.84\|2972594;2026-03-11\|4.76\|-2.06\|4.93\|4.93\|4.70\|2343145;2026-03-12\|4.69\|-1.47\|4.68\|4.76\|4.62\|2151443;2026-03-13\|4.70\|0.21\|4.66\|4.75\|4.60\|2209884;2026-03-16\|4.68\|-0.43\|4.70\|4.74\|4.55\|2780992;2026-03-17\|4.74\|1.28\|4.67\|4.88\|4.66\|3760162;2026-03-18\|4.68\|-1.27\|4.79\|4.81\|4.64\|1997027;2026-03-19\|4.41\|-5.77\|4.60\|4.60\|4.39\|2720284;2026-03-20\|4.33\|-1.81\|4.48\|4.54\|4.31\|1882072;2026-03-23\|4.03\|-6.93\|4.24\|4.26\|4.02\|3190341;2026-03-24\|4.18\|3.72\|4.16\|4.24\|4.11\|2755932;2026-03-25\|4.38\|4.78\|4.33\|4.45\|4.31\|3304001;2026-03-26\|4.31\|-1.60\|4.34\|4.49\|4.27\|2357179;2026-03-27\|4.35\|0.93\|4.27\|4.43\|4.26\|1672322;2026-03-30\|4.35\|0.00\|4.23\|4.39\|4.19\|1761071;2026-03-31\|4.25\|-2.30\|4.35\|4.43\|4.25\|1558214;2026-04-01\|4.54\|6.82\|4.45\|4.60\|4.37\|3088514;2026-04-02\|4.37\|-3.74\|4.46\|4.49\|4.28\|2401009;2026-04-03\|4.29\|-1.83\|4.34\|4.36\|4.23\|1566755;2026-04-07\|4.24\|-1.17\|4.25\|4.28\|4.19\|1128821;2026-04-08\|4.66\|9.91\|4.58\|4.66\|4.57\|2341324;2026-04-09\|4.61\|-1.07\|4.53\|4.71\|4.53\|2836451;2026-04-10\|4.45\|-3.47\|4.64\|4.73\|4.44\|2573744;2026-04-13\|4.42\|-0.67\|4.34\|4.43\|4.33\|1603796;2026-04-14\|4.42\|0.00\|4.49\|4.53\|4.33\|2065043;2026-04-15\|4.42\|0.00\|4.54\|4.62\|4.39\|3083431;2026-04-16\|4.42\|0.00\|4.44\|4.50\|4.40\|2135054;2026-04-17\|4.41\|-0.23\|4.40\|4.43\|4.36\|1827157;2026-04-20\|4.59\|4.08\|4.41\|4.62\|4.39\|3432203;2026-04-21\|4.63\|0.87\|4.52\|4.67\|4.51\|2217707;2026-04-22\|4.59\|-0.86\|4.58\|4.64\|4.53\|1497930;2026-04-23\|4.46\|-2.83\|4.55\|4.56\|4.41\|1787097;2026-04-24\|4.42\|-0.90\|4.41\|4.47\|4.39\|1238335;2026-04-27\|4.36\|-1.36\|4.38\|4.40\|4.29\|1418087;2026-04-28\|4.32\|-0.92\|4.33\|4.35\|4.28\|1318960;2026-04-29\|4.36\|0.93\|4.30\|4.37\|4.27\|1177820;2026-04-30\|4.32\|-0.92\|4.35\|4.40\|4.26\|2547312;2026-05-06\|4.42\|2.31\|4.37\|4.48\|4.32\|2600062;2026-05-07\|4.53\|2.49\|4.60\|4.70\|4.46\|3057124;2026-05-08\|4.61\|1.77\|4.47\|4.69\|4.45\|3234241;2026-05-11\|4.52\|-1.95\|4.52\|4.56\|4.48\|1924973;2026-05-12\|4.44\|-1.77\|4.51\|4.57\|4.41\|2036994;2026-05-13\|4.51\|1.58\|4.42\|4.51\|4.37\|1872420;2026-05-14\|4.34\|-3.77\|4.49\|4.51\|4.34\|1680373;2026-05-15\|4.13\|-4.84\|4.33\|4.34\|4.10\|3101599;2026-05-18\|4.06\|-1.69\|4.06\|4.07\|3.99\|2178110;2026-05-19\|4.15\|2.22\|4.07\|4.16\|4.06\|1728376;2026-05-20\|4.12\|-0.72\|4.11\|4.12\|4.04\|1401589;2026-05-21\|4.21\|2.18\|4.22\|4.37\|4.17\|2996361;2026-05-22\|4.14\|-1.66\|4.23\|4.23\|4.11\|1876026;2026-05-25\|4.40\|6.28\|4.30\|4.53\|4.29\|3852733;2026-05-26\|4.44\|0.91\|4.36\|4.51\|4.36\|2682683;2026-05-27\|4.31\|-2.93\|4.40\|4.42\|4.28\|2400140;2026-05-28\|4.28\|-0.70\|4.34\|4.43\|4.24\|1974677;2026-05-29\|4.39\|2.57\|4.36\|4.54\|4.35\|3038911;2026-06-01\|4.28\|-2.51\|4.31\|4.36\|4.20\|2214900;2026-06-02\|4.17\|-2.57\|4.21\|4.24\|4.13\|2688137;2026-06-03\|4.01\|-3.84\|4.10\|4.14\|4.00\|2870701;2026-06-04\|3.97\|-1.00\|4.01\|4.04\|3.95\|2466067;2026-06-05\|3.96\|-0.25\|4.01\|4.07\|3.92\|2389433;2026-06-08\|3.75\|-5.30\|3.84\|3.84\|3.71\|3011559;2026-06-09\|3.81\|1.60\|3.78\|3.85\|3.75\|2219208;2026-06-10\|3.83\|0.52\|3.76\|3.84\|3.75\|1793866;2026-06-11\|3.70\|-3.39\|3.75\|3.75\|3.66\|1938831;2026-06-12\|3.90\|5.41\|3.83\|3.93\|3.82\|3193687;2026-06-15\|4.12\|5.64\|4.14\|4.27\|4.08\|4171371;2026-06-16\|4.03\|-2.18\|4.11\|4.12\|4.01\|2480461;2026-06-17\|4.08\|1.24\|4.12\|4.13\|4.02\|2410998;2026-06-18\|3.92\|-3.92\|4.05\|4.10\|3.90\|2541586;2026-06-22\|3.92\|0.00\|3.84\|3.94\|3.75\|2881018;2026-06-23\|3.83\|-2.30\|3.91\|3.96\|3.81\|1875819;2026-06-24\|3.88\|1.31\|3.84\|3.98\|3.78\|2228646;2026-06-25\|4.15\|6.96\|3.99\|4.24\|3.98\|4668164;2026-06-26\|4.05\|-2.41\|4.09\|4.14\|4.05\|2483815;2026-06-29\|3.95\|-2.47\|4.01\|4.05\|3.88\|2124590;2026-06-30\|3.81\|-3.54\|3.92\|3.93\|3.76\|3168746;2026-07-01\|3.93\|3.15\|3.79\|3.96\|3.74\|2580209;2026-07-02\|3.86\|-1.78\|3.98\|4.00\|3.84\|2270768;2026-07-03\|3.80\|-1.55\|3.86\|3.90\|3.78\|2166833;2026-07-06\|3.85\|1.32\|3.80\|3.89\|3.77\|2347772;2026-07-07\|3.74\|-2.86\|3.81\|3.83\|3.72\|2478601;2026-07-08\|3.67\|-1.87\|3.67\|3.71\|3.62\|2237215;2026-07-09\|3.61\|-1.63\|3.61\|3.63\|3.54\|2425681;2026-07-10\|3.66\|1.39\|3.61\|3.70\|3.58\|1698344
114302		血液净化+预灌封+一带一路+券商看好 1、据申万宏源2026年6月30日研报，首次覆盖给予“买入”评级，看好血液净化行业刚性需求释放及拟收购标的威高普瑞业绩增长，公司有望向生物制药滤器等新业务延伸。 2、据2026年3月28日年报，公司主营血液净化医用制品，拥有透析器、透析管路、透析机等丰富产品线，是国内产品型号最为丰富的血液净化厂商之一。 3、据2026年6月10日重组报告书，公司拟发行股份购买威高普瑞100%股权，新增预灌封给药系统等医药包材业务，实现“血净+包材”双主业发展。 4、据2025年11月4日互动易，公司持续拓展海外业务，重点布局东南亚、南美等市场，已在厄瓜多尔、印尼设立子公司并深化本地化运营。	公司发行股份购买威高普瑞100%股权事项更新了重组报告书修订稿及审核问询函回复，相关议案已于6月9日经董事会审议通过，后者是国内首家取得预灌封注射器注册证的企业，核心产品涵盖预灌封注射器全系列、卡式瓶及自动注射笔等，广泛应用于疫苗、生物制剂、医美等领域	2026-03-03\|38.58\|-2.87\|39.81\|39.85\|38.55\|15229;2026-03-04\|38.48\|-0.26\|38.20\|38.62\|38.05\|9543;2026-03-05\|38.77\|0.75\|38.50\|38.97\|38.50\|7704;2026-03-06\|38.75\|-0.05\|38.67\|38.94\|38.52\|7220;2026-03-09\|38.56\|-0.49\|38.26\|38.64\|38.11\|7796;2026-03-10\|39.00\|1.14\|38.70\|39.00\|38.63\|7093;2026-03-11\|38.76\|-0.62\|39.15\|39.16\|38.73\|6941;2026-03-12\|39.42\|1.70\|38.97\|39.48\|38.81\|11075;2026-03-13\|39.54\|0.30\|39.40\|39.83\|39.21\|10115;2026-03-16\|39.62\|0.20\|39.32\|39.79\|39.20\|8073;2026-03-17\|39.93\|0.78\|39.50\|40.37\|39.50\|12147;2026-03-18\|39.66\|-0.68\|40.10\|40.10\|39.31\|9341;2026-03-19\|38.87\|-1.99\|39.40\|39.64\|38.84\|9531;2026-03-20\|38.12\|-1.93\|38.98\|39.12\|38.10\|8994;2026-03-23\|35.90\|-5.82\|37.89\|37.89\|35.80\|17034;2026-03-24\|37.12\|3.40\|36.23\|37.25\|36.00\|11054;2026-03-25\|37.24\|0.32\|37.13\|37.48\|36.92\|8305;2026-03-26\|36.66\|-1.56\|37.25\|37.44\|36.58\|6177;2026-03-27\|37.39\|1.99\|36.50\|37.48\|36.11\|9142;2026-03-30\|37.00\|-1.04\|37.00\|37.79\|36.90\|11790;2026-03-31\|36.80\|-0.54\|37.00\|37.34\|36.68\|10743;2026-04-01\|37.37\|1.55\|37.10\|37.46\|36.92\|10625;2026-04-02\|36.99\|-1.02\|37.35\|37.57\|36.89\|10009;2026-04-03\|36.42\|-1.54\|37.26\|37.26\|36.42\|8812;2026-04-07\|36.89\|1.29\|36.42\|37.06\|36.34\|8288;2026-04-08\|37.51\|1.68\|37.20\|37.55\|37.20\|9000;2026-04-09\|37.25\|-0.69\|37.46\|37.52\|37.01\|7048;2026-04-10\|37.57\|0.86\|37.43\|37.79\|37.29\|7282;2026-04-13\|37.39\|-0.48\|37.53\|37.57\|37.29\|5966;2026-04-14\|37.53\|0.37\|37.48\|37.60\|37.24\|9277;2026-04-15\|37.68\|0.40\|37.58\|37.83\|37.50\|7820;2026-04-16\|37.62\|-0.16\|37.65\|37.65\|37.30\|7936;2026-04-17\|37.81\|0.51\|37.62\|37.99\|37.34\|10354;2026-04-20\|37.63\|-0.48\|37.77\|37.77\|37.51\|7450;2026-04-21\|37.50\|-0.35\|37.50\|37.75\|37.40\|6161;2026-04-22\|37.45\|-0.13\|37.54\|37.55\|37.33\|6388;2026-04-23\|37.14\|-0.83\|37.55\|37.55\|37.11\|8845;2026-04-24\|37.00\|-0.38\|37.08\|37.25\|36.73\|7527;2026-04-27\|36.41\|-1.59\|37.05\|37.05\|35.91\|11954;2026-04-28\|35.49\|-2.53\|36.19\|36.41\|35.35\|15520;2026-04-29\|36.04\|1.55\|35.43\|36.13\|35.40\|7749;2026-04-30\|35.95\|-0.25\|35.67\|36.13\|35.67\|7084;2026-05-06\|36.29\|0.95\|35.95\|36.66\|35.95\|13289;2026-05-07\|36.26\|-0.08\|36.48\|36.48\|36.16\|6711;2026-05-08\|36.59\|0.91\|36.26\|36.70\|36.20\|7735;2026-05-11\|36.55\|-0.11\|36.54\|36.70\|36.25\|10118;2026-05-12\|35.75\|-2.19\|36.59\|36.59\|35.68\|11210;2026-05-13\|35.65\|-0.28\|35.70\|35.82\|35.36\|7050;2026-05-14\|35.21\|-1.23\|35.79\|35.86\|35.18\|8587;2026-05-15\|34.89\|-0.91\|35.52\|35.53\|34.66\|9603;2026-05-18\|34.58\|-0.89\|34.94\|34.94\|34.32\|7458;2026-05-19\|35.56\|2.83\|34.83\|35.86\|34.58\|13521;2026-05-20\|35.30\|-0.73\|35.49\|35.52\|34.86\|7402;2026-05-21\|35.20\|-0.28\|35.62\|35.77\|35.18\|12175;2026-05-22\|35.29\|0.26\|35.70\|35.70\|34.92\|7442;2026-05-25\|34.12\|-3.32\|35.21\|35.74\|34.00\|15552;2026-05-26\|34.33\|0.62\|34.10\|34.37\|33.36\|12586;2026-05-27\|34.68\|1.02\|34.23\|35.43\|33.88\|16857;2026-05-28\|36.77\|6.03\|34.34\|37.09\|33.60\|38898;2026-05-29\|35.41\|-3.70\|36.00\|36.14\|35.02\|22497;2026-06-01\|33.85\|-3.42\|34.88\|34.99\|33.70\|18442;2026-06-02\|33.60\|-0.74\|33.70\|34.02\|33.40\|11049;2026-06-03\|32.18\|-4.23\|33.54\|33.54\|32.10\|18677;2026-06-04\|32.20\|0.06\|32.98\|32.98\|32.00\|11798;2026-06-05\|31.20\|-3.11\|32.10\|32.24\|30.97\|17542;2026-06-08\|30.12\|-3.46\|30.79\|30.92\|30.03\|12272;2026-06-09\|29.94\|-0.60\|30.14\|30.34\|29.70\|8660;2026-06-10\|30.19\|0.83\|30.20\|30.80\|29.82\|12610;2026-06-11\|33.21\|10.00\|30.68\|33.21\|30.68\|25244;2026-06-12\|36.53\|10.00\|34.09\|36.53\|34.03\|90354;2026-06-15\|35.06\|-4.02\|36.17\|36.17\|34.34\|75730;2026-06-16\|34.88\|-0.51\|34.51\|35.29\|33.93\|50505;2026-06-17\|37.83\|8.46\|35.49\|38.37\|35.49\|94934;2026-06-18\|37.41\|-1.11\|37.52\|38.38\|36.50\|70936;2026-06-22\|35.62\|-4.78\|37.00\|37.01\|35.16\|43393;2026-06-23\|35.80\|0.51\|35.16\|36.85\|35.16\|39801;2026-06-24\|34.41\|-3.88\|35.82\|35.97\|34.08\|37472;2026-06-25\|32.84\|-4.56\|34.35\|34.35\|32.50\|38372;2026-06-26\|32.55\|-0.88\|32.48\|32.98\|31.82\|22366;2026-06-29\|34.10\|4.76\|32.71\|34.54\|32.07\|36332;2026-06-30\|32.73\|-4.02\|33.58\|33.66\|32.21\|35482;2026-07-01\|36.00\|9.99\|33.70\|36.00\|33.70\|35288;2026-07-02\|35.15\|-2.36\|36.75\|37.33\|35.15\|63503;2026-07-03\|35.98\|2.36\|35.53\|36.42\|35.36\|51138;2026-07-06\|35.50\|-1.33\|36.30\|36.30\|35.22\|37130;2026-07-07\|34.17\|-3.75\|35.38\|35.40\|33.89\|28229;2026-07-08\|33.20\|-2.84\|33.79\|34.71\|33.18\|23216;2026-07-09\|33.15\|-0.15\|33.25\|33.92\|32.75\|21227;2026-07-10\|33.63\|1.45\|33.16\|33.90\|32.23\|29481
114301		存储芯片+收购半导体+汽车轮毂行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月12日公告，公司拟以9800万元现金收购广东全芯半导体有限公司30%股权，标的公司专注于半导体闪存产品的研发、设计及销售，拥有DDR5 SO-DIMM内存条等多种存储产品。 2、据2025年年报，公司主营业务为汽车铝合金轮毂及轮胎，深耕汽车高端改装市场，在北美洲拥有成熟稳定的直营销售渠道，是国内同行业拥有最完善海外销售渠道的企业之一。 3、据2026年6月5日公告，公司控股股东向君弘钱江协议转让6.00%股份已完成过户登记，过户时间为2026年6月3日，受让方承诺15个月内不减持。	公司拟斥资9800万元收购全芯半导体30%股权	2026-03-03\|5.74\|-3.85\|5.97\|6.05\|5.70\|125504;2026-03-04\|5.67\|-1.22\|5.77\|5.78\|5.60\|108460;2026-03-05\|5.82\|2.65\|5.80\|5.92\|5.74\|99464;2026-03-06\|6.04\|3.78\|5.82\|6.05\|5.80\|100076;2026-03-09\|6.05\|0.17\|6.04\|6.13\|5.91\|156854;2026-03-10\|6.38\|5.45\|6.13\|6.40\|6.10\|190373;2026-03-11\|6.37\|-0.16\|6.38\|6.52\|6.32\|153302;2026-03-12\|6.27\|-1.57\|6.44\|6.47\|6.24\|115085;2026-03-13\|6.33\|0.96\|6.27\|6.56\|6.21\|149939;2026-03-16\|6.19\|-2.21\|6.25\|6.33\|6.10\|202850;2026-03-17\|6.04\|-2.42\|6.21\|6.27\|6.02\|97317;2026-03-18\|6.13\|1.49\|6.05\|6.18\|5.99\|86330;2026-03-19\|5.96\|-2.77\|6.11\|6.16\|5.94\|100560;2026-03-20\|5.59\|-6.21\|6.04\|6.06\|5.58\|148011;2026-03-23\|5.25\|-6.08\|5.53\|5.66\|5.18\|195716;2026-03-24\|5.62\|7.05\|5.41\|5.64\|5.28\|162699;2026-03-25\|5.74\|2.14\|5.65\|5.80\|5.60\|112115;2026-03-26\|5.64\|-1.74\|5.81\|5.84\|5.60\|96262;2026-03-27\|5.90\|4.61\|5.59\|5.93\|5.54\|115069;2026-03-30\|6.01\|1.86\|5.86\|6.10\|5.82\|124094;2026-03-31\|6.00\|-0.17\|6.07\|6.24\|5.97\|125083;2026-04-01\|6.16\|2.67\|6.03\|6.24\|5.93\|173407;2026-04-02\|6.01\|-2.44\|6.13\|6.24\|5.93\|130488;2026-04-03\|5.61\|-6.66\|6.13\|6.15\|5.60\|134144;2026-04-07\|5.83\|3.92\|5.60\|5.92\|5.60\|129356;2026-04-08\|6.10\|4.63\|5.98\|6.12\|5.87\|109134;2026-04-09\|5.96\|-2.30\|6.11\|6.11\|5.68\|352351;2026-04-10\|6.16\|3.36\|6.17\|6.24\|5.99\|294481;2026-04-13\|6.09\|-1.14\|6.17\|6.33\|6.03\|312207;2026-04-14\|6.11\|0.33\|6.12\|6.16\|5.96\|211577;2026-04-15\|5.89\|-3.60\|6.07\|6.10\|5.85\|170566;2026-04-16\|6.26\|6.28\|5.97\|6.48\|5.87\|390413;2026-04-17\|6.50\|3.83\|6.33\|6.64\|6.21\|440087;2026-04-20\|6.70\|3.08\|6.50\|6.99\|6.45\|383834;2026-04-21\|7.37\|10.00\|6.67\|7.37\|6.55\|203680;2026-04-22\|7.07\|-4.07\|7.83\|7.83\|6.72\|990579;2026-04-23\|6.52\|-7.78\|6.76\|6.79\|6.45\|592877;2026-04-24\|6.42\|-1.53\|6.32\|6.52\|6.32\|329982;2026-04-27\|6.81\|6.07\|6.42\|6.86\|6.23\|534910;2026-04-28\|7.25\|6.46\|6.67\|7.35\|6.67\|655565;2026-04-29\|7.25\|0.00\|7.20\|7.41\|7.01\|544069;2026-04-30\|7.07\|-2.48\|7.40\|7.42\|7.07\|287681;2026-05-06\|7.05\|-0.28\|7.15\|7.18\|6.97\|285120;2026-05-07\|7.34\|4.11\|7.07\|7.65\|7.07\|347415;2026-05-08\|7.42\|1.09\|7.26\|7.47\|7.21\|220460;2026-05-11\|7.58\|2.16\|7.40\|7.82\|7.40\|244913;2026-05-12\|7.44\|-1.85\|7.51\|7.59\|7.37\|170082;2026-05-13\|7.38\|-0.81\|7.41\|7.58\|7.30\|165586;2026-05-14\|7.35\|-0.41\|7.38\|7.59\|7.30\|172155;2026-05-15\|7.33\|-0.27\|7.35\|7.42\|7.26\|132980;2026-05-18\|7.23\|-1.36\|7.35\|7.41\|7.12\|148408;2026-05-19\|7.18\|-0.69\|7.27\|7.43\|7.13\|127092;2026-05-20\|7.20\|0.28\|7.18\|7.34\|7.00\|126839;2026-05-21\|6.92\|-3.89\|7.17\|7.32\|6.88\|147775;2026-05-22\|7.12\|2.89\|7.03\|7.15\|6.95\|111717;2026-05-25\|6.85\|-3.79\|7.17\|7.33\|6.77\|148475;2026-05-26\|6.65\|-2.92\|6.85\|6.96\|6.18\|182943;2026-05-27\|7.32\|10.08\|6.60\|7.32\|6.53\|239390;2026-05-28\|7.38\|0.82\|7.27\|7.50\|7.25\|366651;2026-05-29\|7.35\|-0.41\|7.49\|8.08\|7.28\|396452;2026-06-01\|7.56\|2.86\|7.35\|7.68\|7.25\|294430;2026-06-02\|7.19\|-4.89\|7.52\|7.55\|6.96\|271850;2026-06-03\|7.13\|-0.83\|7.18\|7.26\|7.01\|200506;2026-06-04\|6.92\|-2.95\|7.06\|7.15\|6.86\|143276;2026-06-05\|6.90\|-0.29\|6.92\|7.23\|6.76\|156689;2026-06-08\|6.98\|1.16\|6.70\|7.37\|6.67\|237728;2026-06-09\|7.68\|10.03\|7.11\|7.68\|7.00\|296903;2026-06-10\|7.47\|-2.73\|7.68\|7.80\|7.36\|348757;2026-06-11\|7.32\|-2.01\|7.49\|7.63\|7.13\|254397;2026-06-12\|8.05\|9.97\|8.05\|8.05\|8.05\|54292;2026-06-15\|8.86\|10.06\|8.86\|8.86\|8.86\|17089;2026-06-16\|8.81\|-0.56\|9.75\|9.75\|8.40\|1175696;2026-06-17\|8.49\|-3.63\|8.22\|8.91\|8.22\|902349;2026-06-18\|8.22\|-3.18\|8.43\|9.14\|7.90\|918383;2026-06-22\|8.20\|-0.24\|8.24\|9.00\|7.91\|855875;2026-06-23\|9.02\|10.00\|8.00\|9.02\|7.78\|744181;2026-06-24\|8.27\|-8.31\|8.80\|8.82\|8.12\|817606;2026-06-25\|9.10\|10.04\|8.56\|9.10\|8.56\|1034978;2026-06-26\|9.04\|-0.66\|8.90\|9.56\|8.72\|925942;2026-06-29\|8.23\|-8.96\|8.90\|9.22\|8.14\|751573;2026-06-30\|9.05\|9.96\|8.02\|9.05\|8.02\|552182;2026-07-01\|9.25\|2.21\|9.07\|9.61\|8.91\|750765;2026-07-02\|8.89\|-3.89\|8.96\|9.24\|8.83\|477220;2026-07-03\|8.66\|-2.59\|8.95\|9.17\|8.60\|396244;2026-07-06\|8.35\|-3.58\|8.63\|8.81\|8.12\|373834;2026-07-07\|7.89\|-5.51\|8.42\|8.44\|7.85\|292771;2026-07-08\|7.26\|-7.98\|7.80\|7.89\|7.24\|276460;2026-07-09\|7.29\|0.41\|7.38\|7.42\|6.80\|293608;2026-07-10\|7.11\|-2.47\|7.31\|7.57\|7.11\|222488
114300	国务院印发《城市更新“十五五”规划》	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-03-03\|1.82\|-2.67\|1.86\|1.89\|1.82\|442049;2026-03-04\|1.80\|-1.10\|1.81\|1.83\|1.78\|417162;2026-03-05\|1.83\|1.67\|1.81\|1.84\|1.80\|381180;2026-03-06\|1.88\|2.73\|1.82\|1.89\|1.81\|444911;2026-03-09\|1.86\|-1.06\|1.87\|1.88\|1.84\|342143;2026-03-10\|1.87\|0.54\|1.87\|1.88\|1.86\|260154;2026-03-11\|1.89\|1.07\|1.88\|1.89\|1.85\|294848;2026-03-12\|1.90\|0.53\|1.88\|1.93\|1.88\|346926;2026-03-13\|1.89\|-0.53\|1.91\|1.93\|1.88\|380317;2026-03-16\|1.90\|0.53\|1.88\|1.93\|1.88\|317048;2026-03-17\|1.93\|1.58\|1.90\|1.97\|1.90\|640876;2026-03-18\|1.88\|-2.59\|1.92\|1.93\|1.86\|429995;2026-03-19\|1.84\|-2.13\|1.87\|1.89\|1.83\|315304;2026-03-20\|1.81\|-1.63\|1.85\|1.87\|1.81\|349981;2026-03-23\|1.68\|-7.18\|1.79\|1.80\|1.67\|579296;2026-03-24\|1.78\|5.95\|1.72\|1.78\|1.70\|548627;2026-03-25\|1.84\|3.37\|1.78\|1.85\|1.76\|426433;2026-03-26\|1.82\|-1.09\|1.84\|1.88\|1.82\|364069;2026-03-27\|1.83\|0.55\|1.81\|1.84\|1.80\|371221;2026-03-30\|1.81\|-1.09\|1.82\|1.83\|1.76\|308166;2026-03-31\|1.78\|-1.66\|1.80\|1.86\|1.78\|316231;2026-04-01\|1.78\|0.00\|1.80\|1.83\|1.77\|321925;2026-04-02\|1.73\|-2.81\|1.79\|1.79\|1.71\|351079;2026-04-03\|1.69\|-2.31\|1.72\|1.74\|1.68\|337258;2026-04-07\|1.72\|1.78\|1.68\|1.72\|1.67\|250126;2026-04-08\|1.78\|3.49\|1.74\|1.78\|1.73\|354842;2026-04-09\|1.75\|-1.69\|1.78\|1.78\|1.73\|305194;2026-04-10\|1.77\|1.14\|1.76\|1.80\|1.76\|251617;2026-04-13\|1.82\|2.82\|1.76\|1.83\|1.75\|407998;2026-04-14\|1.91\|4.95\|1.82\|1.95\|1.81\|981313;2026-04-15\|1.81\|-5.24\|1.91\|1.93\|1.81\|674284;2026-04-16\|1.82\|0.55\|1.81\|1.83\|1.79\|356419;2026-04-17\|1.80\|-1.10\|1.81\|1.83\|1.79\|379012;2026-04-20\|1.79\|-0.56\|1.79\|1.80\|1.77\|316474;2026-04-21\|1.79\|0.00\|1.79\|1.80\|1.77\|253651;2026-04-22\|1.77\|-1.12\|1.78\|1.79\|1.76\|219730;2026-04-23\|1.75\|-1.13\|1.77\|1.77\|1.74\|274764;2026-04-24\|1.74\|-0.57\|1.75\|1.76\|1.71\|283684;2026-04-27\|1.75\|0.57\|1.74\|1.76\|1.71\|284101;2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586
114299	国务院印发《城市更新“十五五”规划》	涨停揭秘：丰林集团涨停，市场博弈地产竣工端改善及E0/E1级环保板材替代加速带来的结构性机会；涨停缘由：国内最大人造板生产商之一，产品广泛应用于精装房、保障房及定制家居；地产政策持续发力叠加环保标准升级，头部企业集中度提升逻辑强化；资金逻辑：资金沿地产后周期链条挖掘低位优质标的，叠加国企背景及低PB特征，吸引价值型资金提前布局；风险提示：下游地产新开工数据尚未明显好转，需求传导存在时滞；原材料价格波动影响毛利稳定性	国内最大的人造板生产商之一	2026-03-03\|2.42\|-2.81\|2.48\|2.52\|2.41\|239605;2026-03-04\|2.39\|-1.24\|2.42\|2.43\|2.36\|213781;2026-03-05\|2.43\|1.67\|2.43\|2.48\|2.41\|226606;2026-03-06\|2.53\|4.12\|2.42\|2.54\|2.41\|260597;2026-03-09\|2.47\|-2.37\|2.51\|2.53\|2.44\|251722;2026-03-10\|2.52\|2.02\|2.49\|2.54\|2.49\|214015;2026-03-11\|2.54\|0.79\|2.53\|2.55\|2.50\|242320;2026-03-12\|2.53\|-0.39\|2.54\|2.57\|2.50\|228176;2026-03-13\|2.51\|-0.79\|2.51\|2.56\|2.49\|245935;2026-03-16\|2.53\|0.80\|2.51\|2.57\|2.50\|222568;2026-03-17\|2.51\|-0.79\|2.53\|2.58\|2.50\|230926;2026-03-18\|2.57\|2.39\|2.51\|2.57\|2.46\|306538;2026-03-19\|2.46\|-4.28\|2.54\|2.56\|2.45\|305352;2026-03-20\|2.36\|-4.07\|2.46\|2.52\|2.36\|314088;2026-03-23\|2.24\|-5.08\|2.33\|2.37\|2.21\|381504;2026-03-24\|2.35\|4.91\|2.29\|2.35\|2.21\|331647;2026-03-25\|2.45\|4.26\|2.35\|2.45\|2.32\|260127;2026-03-26\|2.41\|-1.63\|2.45\|2.49\|2.40\|219580;2026-03-27\|2.46\|2.07\|2.40\|2.47\|2.38\|217992;2026-03-30\|2.54\|3.25\|2.44\|2.56\|2.41\|406343;2026-03-31\|2.59\|1.97\|2.54\|2.72\|2.54\|545041;2026-04-01\|2.52\|-2.70\|2.61\|2.67\|2.50\|528363;2026-04-02\|2.50\|-0.79\|2.56\|2.57\|2.45\|390618;2026-04-03\|2.26\|-9.60\|2.50\|2.50\|2.25\|617698;2026-04-07\|2.39\|5.75\|2.27\|2.40\|2.25\|581253;2026-04-08\|2.52\|5.44\|2.44\|2.53\|2.43\|524515;2026-04-09\|2.51\|-0.40\|2.49\|2.62\|2.49\|499997;2026-04-10\|2.52\|0.40\|2.54\|2.58\|2.50\|385805;2026-04-13\|2.61\|3.57\|2.53\|2.62\|2.50\|410091;2026-04-14\|2.61\|0.00\|2.63\|2.63\|2.55\|367769;2026-04-15\|2.53\|-3.07\|2.64\|2.64\|2.52\|321950;2026-04-16\|2.60\|2.77\|2.53\|2.61\|2.49\|296239;2026-04-17\|2.48\|-4.62\|2.60\|2.61\|2.47\|383194;2026-04-20\|2.52\|1.61\|2.51\|2.53\|2.41\|445279;2026-04-21\|2.62\|3.97\|2.55\|2.70\|2.49\|811966;2026-04-22\|2.66\|1.53\|2.58\|2.74\|2.58\|769013;2026-04-23\|2.59\|-2.63\|2.63\|2.65\|2.52\|652804;2026-04-24\|2.69\|3.86\|2.61\|2.80\|2.54\|892399;2026-04-27\|2.78\|3.35\|2.68\|2.81\|2.55\|960584;2026-04-28\|2.73\|-1.80\|2.75\|2.80\|2.69\|503412;2026-04-29\|2.72\|-0.37\|2.71\|2.77\|2.66\|415856;2026-04-30\|2.72\|0.00\|2.71\|2.75\|2.68\|376593;2026-05-06\|2.80\|2.94\|2.73\|2.82\|2.69\|609562;2026-05-07\|3.08\|10.00\|2.82\|3.08\|2.79\|1223225;2026-05-08\|3.13\|1.62\|3.00\|3.20\|2.98\|1612274;2026-05-11\|3.13\|0.00\|3.15\|3.16\|3.02\|988624;2026-05-12\|3.05\|-2.56\|3.09\|3.10\|3.00\|599766;2026-05-13\|3.04\|-0.33\|3.04\|3.16\|2.99\|717813;2026-05-14\|2.77\|-8.88\|3.04\|3.04\|2.75\|846294;2026-05-15\|3.05\|10.11\|2.80\|3.05\|2.71\|860917;2026-05-18\|3.00\|-1.64\|3.02\|3.07\|2.90\|847423;2026-05-19\|3.06\|2.00\|3.06\|3.17\|2.98\|638467;2026-05-20\|3.07\|0.33\|3.12\|3.14\|2.99\|607098;2026-05-21\|2.92\|-4.89\|3.08\|3.10\|2.90\|705835;2026-05-22\|2.98\|2.05\|2.97\|3.02\|2.88\|439975;2026-05-25\|2.85\|-4.36\|2.99\|3.02\|2.81\|425021;2026-05-26\|2.86\|0.35\|2.85\|2.93\|2.69\|573745;2026-05-27\|2.72\|-4.90\|2.84\|2.87\|2.71\|357072;2026-05-28\|2.80\|2.94\|2.76\|2.87\|2.71\|399807;2026-05-29\|2.66\|-5.00\|2.81\|2.85\|2.64\|368210;2026-06-01\|2.70\|1.50\|2.66\|2.75\|2.64\|287601;2026-06-02\|2.66\|-1.48\|2.69\|2.70\|2.59\|325452;2026-06-03\|2.73\|2.63\|2.67\|2.82\|2.65\|448461;2026-06-04\|2.67\|-2.20\|2.71\|2.72\|2.63\|320890;2026-06-05\|2.61\|-2.25\|2.67\|2.70\|2.59\|299404;2026-06-08\|2.59\|-0.77\|2.54\|2.72\|2.50\|363186;2026-06-09\|2.55\|-1.54\|2.60\|2.63\|2.49\|271170;2026-06-10\|2.48\|-2.75\|2.55\|2.55\|2.44\|275651;2026-06-11\|2.46\|-0.81\|2.48\|2.49\|2.41\|284788;2026-06-12\|2.71\|10.16\|2.49\|2.71\|2.47\|824130;2026-06-15\|2.69\|-0.74\|2.73\|2.81\|2.66\|775353;2026-06-16\|2.63\|-2.23\|2.72\|2.72\|2.54\|464359;2026-06-17\|2.53\|-3.80\|2.61\|2.61\|2.51\|361722;2026-06-18\|2.46\|-2.77\|2.55\|2.57\|2.35\|536377;2026-06-22\|2.43\|-1.22\|2.42\|2.44\|2.35\|327952;2026-06-23\|2.45\|0.82\|2.43\|2.55\|2.42\|285150;2026-06-24\|2.29\|-6.53\|2.43\|2.45\|2.28\|362523;2026-06-25\|2.21\|-3.49\|2.30\|2.30\|2.20\|275206;2026-06-26\|2.13\|-3.62\|2.20\|2.22\|2.13\|225404;2026-06-29\|2.10\|-1.41\|2.13\|2.16\|2.05\|299064;2026-06-30\|2.07\|-1.43\|2.09\|2.12\|2.03\|325345;2026-07-01\|2.16\|4.35\|2.07\|2.17\|2.03\|309917;2026-07-02\|2.12\|-1.85\|2.14\|2.21\|2.10\|281390;2026-07-03\|2.15\|1.42\|2.11\|2.20\|2.10\|267133;2026-07-06\|2.18\|1.40\|2.15\|2.22\|2.14\|243458;2026-07-07\|2.12\|-2.75\|2.18\|2.19\|2.10\|206893;2026-07-08\|2.18\|2.83\|2.11\|2.32\|2.08\|457397;2026-07-09\|2.28\|4.59\|2.16\|2.40\|2.15\|739006;2026-07-10\|2.23\|-2.19\|2.26\|2.32\|2.19\|501291
114298	国务院印发《城市更新“十五五”规划》	地下管网+两重项目+PCCP龙头行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月18日投资者关系活动记录表，2026年相关部门陆续发布了两重项目清单，涉及城市地下管网建设改造和高标准农田建设等领域，并安排了专项资金支持，公司正在积极参与和跟踪相关项目的落地。 2、据2025年年度报告，公司是国内唯一覆盖混凝土管道、塑料管道和钢管的规模化生产企业，PCCP产量自2015年至2022年连续八年位居全国第一，产品应用于南水北调、引绰济辽等国家骨干工程。 3、据2026年5月18日投资者关系活动记录表，公司已在12个省份布局19个生产基地，塑料管材、复合钢管年产能分别达18.5万吨、13万吨，新疆塑管基地、山西钢管产能相继落地。	公司收到2.25亿元水泥制品采购及监造项目中标通知书	2026-03-03\|13.35\|-4.37\|14.07\|14.29\|13.30\|258061;2026-03-04\|13.82\|3.52\|13.21\|14.04\|13.12\|227160;2026-03-05\|13.64\|-1.30\|13.90\|13.95\|13.56\|126386;2026-03-06\|13.58\|-0.44\|13.55\|13.71\|13.43\|113314;2026-03-09\|13.63\|0.37\|13.46\|13.90\|13.41\|147993;2026-03-10\|13.46\|-1.25\|13.63\|13.71\|13.29\|215300;2026-03-11\|12.89\|-4.23\|13.52\|13.64\|12.78\|270038;2026-03-12\|12.13\|-5.90\|12.87\|12.90\|12.08\|313760;2026-03-13\|12.24\|0.91\|12.08\|12.57\|12.08\|235575;2026-03-16\|11.91\|-2.70\|12.23\|12.35\|11.84\|173143;2026-03-17\|11.92\|0.08\|11.94\|12.23\|11.90\|145813;2026-03-18\|12.13\|1.76\|11.92\|12.44\|11.92\|178262;2026-03-19\|11.54\|-4.86\|12.01\|12.02\|11.48\|164968;2026-03-20\|11.31\|-1.99\|11.60\|11.68\|11.29\|116346;2026-03-23\|10.61\|-6.19\|11.05\|11.05\|10.53\|188453;2026-03-24\|11.02\|3.86\|10.84\|11.07\|10.62\|150187;2026-03-25\|11.09\|0.64\|11.01\|11.19\|11.00\|129676;2026-03-26\|10.92\|-1.53\|11.11\|11.21\|10.87\|89700;2026-03-27\|11.00\|0.73\|10.80\|11.02\|10.75\|74012;2026-03-30\|11.07\|0.64\|10.82\|11.07\|10.77\|72434;2026-03-31\|10.85\|-1.99\|11.09\|11.13\|10.84\|72572;2026-04-01\|10.99\|1.29\|11.05\|11.12\|10.91\|61468;2026-04-02\|10.84\|-1.36\|10.99\|10.99\|10.76\|54386;2026-04-03\|10.48\|-3.32\|10.84\|10.85\|10.44\|85762;2026-04-07\|10.72\|2.29\|10.48\|10.76\|10.48\|69041;2026-04-08\|11.01\|2.71\|10.88\|11.01\|10.85\|72573;2026-04-09\|10.87\|-1.27\|10.91\|10.98\|10.79\|63745;2026-04-10\|11.03\|1.47\|10.99\|11.25\|10.98\|105777;2026-04-13\|11.01\|-0.18\|10.92\|11.03\|10.88\|70047;2026-04-14\|10.90\|-1.00\|11.09\|11.11\|10.75\|130856;2026-04-15\|11.01\|1.01\|10.91\|11.12\|10.78\|165054;2026-04-16\|11.20\|1.73\|11.01\|11.20\|10.91\|146412;2026-04-17\|11.17\|-0.27\|11.31\|11.40\|11.05\|133767;2026-04-20\|11.52\|3.13\|11.30\|11.82\|11.30\|322067;2026-04-21\|11.36\|-1.39\|11.52\|11.52\|11.32\|171294;2026-04-22\|11.27\|-0.79\|11.30\|11.36\|11.14\|143101;2026-04-23\|11.11\|-1.42\|11.26\|11.27\|11.06\|110360;2026-04-24\|10.70\|-3.69\|10.91\|10.98\|10.53\|209740;2026-04-27\|11.00\|2.80\|10.66\|11.06\|10.53\|161596;2026-04-28\|11.37\|3.36\|10.98\|11.95\|10.86\|308995;2026-04-29\|11.82\|3.96\|11.72\|12.34\|11.48\|465030;2026-04-30\|11.54\|-2.37\|11.79\|11.87\|11.51\|257708;2026-05-06\|11.78\|2.08\|11.75\|11.94\|11.66\|208902;2026-05-07\|11.66\|-1.02\|11.81\|11.83\|11.63\|190347;2026-05-08\|11.59\|-0.60\|11.68\|11.73\|11.51\|144383;2026-05-11\|11.80\|1.81\|11.96\|12.39\|11.76\|359248;2026-05-12\|11.55\|-2.12\|11.90\|11.95\|11.49\|202411;2026-05-13\|11.71\|1.39\|11.47\|11.83\|11.46\|188892;2026-05-14\|11.87\|1.37\|11.71\|12.20\|11.45\|340927;2026-05-15\|12.11\|2.02\|11.81\|12.24\|11.72\|326161;2026-05-18\|12.80\|5.70\|12.36\|13.19\|12.00\|506191;2026-05-19\|12.69\|-0.86\|12.65\|13.29\|12.58\|447859;2026-05-20\|12.81\|0.95\|12.75\|13.20\|12.61\|335519;2026-05-21\|13.27\|3.59\|12.65\|13.48\|12.46\|535862;2026-05-22\|13.40\|0.98\|13.03\|13.66\|13.00\|472403;2026-05-25\|13.25\|-1.12\|13.75\|13.97\|13.15\|483564;2026-05-26\|11.86\|-9.67\|12.88\|12.88\|11.85\|434826;2026-05-27\|11.15\|-5.99\|11.73\|11.87\|11.00\|340105;2026-05-28\|11.14\|-0.09\|11.10\|11.35\|10.98\|212565;2026-05-29\|12.25\|9.96\|11.72\|12.25\|11.72\|224898;2026-06-01\|12.58\|2.69\|12.37\|13.23\|12.26\|592808;2026-06-02\|11.96\|-4.93\|12.39\|12.50\|11.84\|385993;2026-06-03\|11.90\|-0.50\|11.84\|12.11\|11.55\|290070;2026-06-04\|11.90\|0.00\|11.80\|12.08\|11.68\|239536;2026-06-05\|12.20\|2.52\|11.88\|12.40\|11.86\|333098;2026-06-08\|12.44\|1.97\|12.20\|13.20\|12.20\|505120;2026-06-09\|13.05\|4.90\|12.62\|13.35\|12.48\|543577;2026-06-10\|12.38\|-5.13\|12.81\|12.95\|12.28\|370634;2026-06-11\|11.77\|-4.93\|12.08\|12.22\|11.70\|268248;2026-06-12\|12.95\|10.03\|12.14\|12.95\|12.14\|504336;2026-06-15\|12.98\|0.23\|12.90\|13.18\|12.64\|528635;2026-06-16\|13.34\|2.77\|12.86\|13.44\|12.75\|464973;2026-06-17\|13.48\|1.05\|13.21\|13.59\|12.99\|392760;2026-06-18\|13.09\|-2.89\|13.26\|13.40\|12.89\|315224;2026-06-22\|13.30\|1.60\|13.35\|13.45\|12.89\|336246;2026-06-23\|13.45\|1.13\|13.09\|13.77\|12.58\|460703;2026-06-24\|12.70\|-5.58\|13.14\|13.14\|12.70\|279641;2026-06-25\|12.77\|0.55\|12.69\|12.96\|12.45\|209472;2026-06-26\|12.26\|-3.99\|12.65\|12.76\|12.20\|197257;2026-06-29\|12.45\|1.55\|12.20\|12.52\|11.90\|174343;2026-06-30\|12.23\|-1.77\|12.50\|12.54\|12.06\|173972;2026-07-01\|12.84\|4.99\|12.11\|12.95\|12.07\|301356;2026-07-02\|12.76\|-0.62\|12.90\|13.19\|12.75\|230073;2026-07-03\|12.79\|0.24\|12.70\|13.16\|12.59\|223583;2026-07-06\|14.07\|10.01\|12.85\|14.07\|12.72\|535981;2026-07-07\|14.99\|6.54\|14.75\|15.48\|14.38\|924388;2026-07-08\|15.48\|3.27\|14.93\|16.30\|14.14\|870732;2026-07-09\|15.06\|-2.71\|15.16\|15.37\|14.59\|632970;2026-07-10\|15.76\|4.65\|14.70\|16.50\|14.48\|770648
114297		涨停揭秘：国际能源价格飙升背景下，煤头化工路线成本优势放大，尿素及高端新材料项目加速放量；涨停缘由：天然气价格暴涨削弱气头企业竞争力；公司低成本煤制合成气平台稳定运行；己二酸、尼龙66盐等高端产品价格环比+18%；资金逻辑：价值风格资金持续流入低估值周期股，QFII持股比例单季提升1.3个百分点；风险提示：煤炭价格大幅上涨侵蚀利润空间，下游复合肥需求季节性转弱可能拖累短期业绩	华鲁控股集团旗下，煤化工龙头，国内煤头尿素龙头企业之一	2026-03-03\|40.54\|0.10\|41.12\|42.38\|39.50\|455776;2026-03-04\|40.35\|-0.47\|40.00\|40.35\|36.49\|374081;2026-03-05\|39.27\|-2.68\|39.30\|39.97\|37.68\|339447;2026-03-06\|40.90\|4.15\|38.60\|42.00\|38.30\|314029;2026-03-09\|39.16\|-4.25\|44.00\|44.10\|39.11\|665864;2026-03-10\|37.60\|-3.98\|37.02\|38.60\|37.02\|447045;2026-03-11\|40.19\|6.89\|37.60\|40.43\|37.39\|463607;2026-03-12\|41.23\|2.59\|41.03\|42.67\|40.01\|482141;2026-03-13\|41.41\|0.44\|42.09\|43.50\|41.15\|430284;2026-03-16\|39.21\|-5.31\|42.47\|43.37\|38.51\|538452;2026-03-17\|37.33\|-4.79\|38.22\|39.28\|37.10\|422374;2026-03-18\|37.80\|1.26\|37.34\|37.99\|36.65\|264979;2026-03-19\|36.45\|-3.57\|38.22\|38.90\|36.00\|367768;2026-03-20\|35.55\|-2.47\|35.72\|37.18\|35.26\|353713;2026-03-23\|35.97\|1.18\|35.50\|37.28\|34.82\|376922;2026-03-24\|34.93\|-2.89\|35.70\|35.70\|34.36\|297622;2026-03-25\|34.75\|-0.52\|34.09\|35.84\|33.96\|260913;2026-03-26\|35.30\|1.58\|34.70\|35.80\|34.50\|225276;2026-03-27\|36.31\|2.86\|34.95\|36.85\|34.81\|268616;2026-03-30\|37.17\|2.37\|36.76\|37.61\|36.36\|278299;2026-03-31\|36.20\|-2.61\|37.10\|37.87\|36.05\|246305;2026-04-01\|36.50\|0.83\|36.30\|36.96\|36.00\|203956;2026-04-02\|35.63\|-2.38\|36.36\|36.90\|35.41\|224197;2026-04-03\|35.10\|-1.49\|35.95\|35.95\|34.81\|136340;2026-04-07\|38.41\|9.43\|35.55\|38.60\|35.12\|428940;2026-04-08\|38.40\|-0.03\|36.50\|38.55\|36.00\|460412;2026-04-09\|38.75\|0.91\|38.25\|39.44\|38.14\|265737;2026-04-10\|38.16\|-1.52\|38.75\|38.88\|38.01\|193308;2026-04-13\|38.56\|1.05\|38.70\|39.24\|37.34\|222845;2026-04-14\|37.28\|-3.32\|38.03\|38.10\|36.53\|290852;2026-04-15\|35.55\|-4.64\|36.71\|37.23\|35.10\|438611;2026-04-16\|35.72\|0.48\|35.53\|35.78\|34.91\|255519;2026-04-17\|35.34\|-1.06\|35.76\|35.79\|34.61\|269439;2026-04-20\|35.03\|-0.88\|35.30\|35.66\|34.83\|185145;2026-04-21\|35.28\|0.71\|35.03\|35.63\|34.06\|279931;2026-04-22\|35.72\|1.25\|35.29\|36.49\|35.17\|275926;2026-04-23\|36.33\|1.71\|36.25\|36.98\|35.63\|287081;2026-04-24\|37.62\|3.55\|36.48\|38.50\|36.42\|310737;2026-04-27\|37.94\|0.85\|37.47\|38.16\|37.05\|213334;2026-04-28\|38.99\|2.77\|38.25\|39.66\|37.76\|314208;2026-04-29\|39.19\|0.51\|38.80\|39.23\|38.33\|248807;2026-04-30\|38.50\|-1.76\|39.49\|39.70\|38.15\|211171;2026-05-06\|38.57\|0.18\|38.01\|38.65\|36.68\|260944;2026-05-07\|36.12\|-6.35\|37.77\|37.77\|35.63\|474855;2026-05-08\|35.51\|-1.69\|36.13\|36.40\|35.40\|200297;2026-05-11\|34.82\|-1.94\|35.51\|36.39\|34.70\|390682;2026-05-12\|34.99\|0.49\|34.85\|35.48\|34.67\|211926;2026-05-13\|34.50\|-1.40\|34.98\|35.18\|34.30\|252460;2026-05-14\|33.97\|-1.54\|34.31\|35.24\|33.97\|217160;2026-05-15\|34.31\|1.00\|34.11\|34.99\|33.53\|244182;2026-05-18\|33.20\|-3.24\|34.28\|34.45\|32.91\|263384;2026-05-19\|32.08\|-3.37\|33.03\|33.06\|31.94\|386904;2026-05-20\|32.13\|0.16\|32.33\|32.65\|31.64\|266190;2026-05-21\|31.37\|-2.37\|31.75\|32.43\|31.35\|314020;2026-05-22\|31.41\|0.13\|31.62\|31.80\|30.75\|204801;2026-05-25\|29.91\|-4.78\|31.10\|31.56\|29.36\|591610;2026-05-26\|30.37\|1.54\|29.80\|30.55\|29.43\|272726;2026-05-27\|30.12\|-0.82\|30.10\|30.97\|30.03\|281744;2026-05-28\|29.64\|-1.59\|30.28\|30.69\|29.20\|256502;2026-05-29\|29.43\|-0.71\|29.53\|30.05\|29.43\|249462;2026-06-01\|29.80\|1.26\|29.42\|30.42\|29.02\|330467;2026-06-02\|29.69\|-0.37\|30.00\|30.58\|29.33\|236671;2026-06-03\|29.74\|0.17\|29.62\|29.96\|29.09\|236641;2026-06-04\|28.35\|-4.67\|29.50\|29.61\|28.14\|312871;2026-06-05\|27.55\|-2.82\|28.40\|28.80\|27.28\|544890;2026-06-08\|26.96\|-2.14\|27.26\|27.76\|26.80\|371423;2026-06-09\|26.97\|0.04\|27.17\|27.26\|26.45\|319567;2026-06-10\|26.76\|-0.78\|26.68\|27.45\|26.61\|236458;2026-06-11\|26.70\|-0.22\|27.07\|27.17\|26.06\|240466;2026-06-12\|28.33\|6.10\|26.57\|29.05\|26.32\|534989;2026-06-15\|28.31\|-0.07\|28.98\|29.93\|28.06\|540089;2026-06-16\|27.01\|-4.59\|28.21\|28.21\|27.00\|368478;2026-06-17\|26.24\|-2.85\|27.19\|27.25\|25.85\|533352;2026-06-18\|25.51\|-2.78\|26.13\|26.30\|25.40\|482874;2026-06-22\|26.85\|5.25\|25.45\|26.93\|25.00\|701897;2026-06-23\|25.50\|-5.03\|27.01\|27.38\|25.38\|457569;2026-06-24\|26.27\|3.02\|25.65\|26.99\|25.51\|463798;2026-06-25\|25.69\|-2.21\|26.10\|26.52\|24.96\|468630;2026-06-26\|25.09\|-2.34\|25.80\|26.36\|24.98\|323745;2026-06-29\|24.85\|-0.96\|24.96\|25.33\|24.27\|285214;2026-06-30\|23.92\|-3.74\|24.58\|24.61\|23.55\|496324;2026-07-01\|24.30\|1.59\|23.74\|24.95\|23.25\|443136;2026-07-02\|24.78\|1.98\|24.06\|25.34\|24.02\|508384;2026-07-03\|24.88\|0.40\|25.21\|25.73\|24.68\|400415;2026-07-06\|26.00\|4.50\|25.02\|26.63\|24.81\|579724;2026-07-07\|25.26\|-2.85\|25.91\|26.14\|25.04\|327394;2026-07-08\|24.89\|-1.46\|25.26\|25.56\|24.62\|291530;2026-07-09\|24.27\|-2.49\|24.90\|25.08\|23.94\|390626;2026-07-10\|18.63\|0.81\|18.40\|18.99\|17.88\|489724
114296		涨停揭秘：MDI价格止跌反弹，海外需求边际改善；化工板块整体回暖，叠加公司作为全球最大MDI供应商的龙头地位与高分红属性，吸引资金回流；涨停缘由：主流MDI报价连续两周环比上涨超5%；欧洲汽车与建筑开工数据回暖带动下游需求；公司2025年分红率达45%，股息率具吸引力；化工ETF近5日获北向资金持续加仓；资金逻辑：主力资金净流入1.82亿元，化工板块当日上涨2.71%，万华化学成交额放大至42亿元，为近三个月峰值，显示增量资金介入明显；风险提示：原油价格波动加剧可能扰动成本端；地产竣工数据尚未实质性反转，MDI需求持续性有待验证	公司是全球最大MDI供应商	2026-03-03\|91.09\|-3.42\|95.00\|95.45\|90.80\|495287;2026-03-04\|88.46\|-2.89\|89.06\|90.26\|87.24\|441947;2026-03-05\|89.20\|0.84\|89.99\|90.45\|87.69\|300582;2026-03-06\|93.00\|4.26\|88.65\|93.48\|87.60\|380446;2026-03-09\|89.96\|-3.27\|93.99\|97.00\|89.01\|693148;2026-03-10\|88.21\|-1.95\|88.03\|89.20\|87.00\|424174;2026-03-11\|89.45\|1.41\|88.21\|90.30\|84.68\|616565;2026-03-12\|86.60\|-3.19\|89.41\|90.30\|86.50\|529755;2026-03-13\|84.50\|-2.42\|86.31\|87.98\|84.17\|491371;2026-03-16\|79.43\|-6.00\|84.10\|84.20\|78.12\|798539;2026-03-17\|80.15\|0.91\|79.96\|82.49\|79.88\|436747;2026-03-18\|80.66\|0.64\|80.20\|80.88\|79.05\|276044;2026-03-19\|78.43\|-2.76\|80.00\|80.55\|78.00\|352354;2026-03-20\|77.00\|-1.82\|78.42\|79.40\|77.00\|422530;2026-03-23\|75.01\|-2.58\|75.43\|76.97\|73.36\|450661;2026-03-24\|75.13\|0.16\|75.80\|76.04\|73.55\|318628;2026-03-25\|78.45\|4.42\|76.35\|79.34\|76.30\|380639;2026-03-26\|79.23\|0.99\|78.00\|80.89\|77.60\|336462;2026-03-27\|79.98\|0.95\|78.00\|80.84\|77.84\|279932;2026-03-30\|80.61\|0.79\|78.96\|80.75\|78.90\|262408;2026-03-31\|79.45\|-1.44\|80.71\|81.20\|79.22\|186981;2026-04-01\|82.87\|4.30\|80.90\|83.42\|80.90\|369321;2026-04-02\|82.71\|-0.19\|82.61\|83.46\|81.90\|219189;2026-04-03\|82.38\|-0.40\|83.30\|84.28\|82.03\|249403;2026-04-07\|86.27\|4.72\|81.80\|86.78\|81.80\|423610;2026-04-08\|86.44\|0.20\|85.00\|87.01\|83.99\|382499;2026-04-09\|87.59\|1.33\|85.91\|87.80\|85.59\|296315;2026-04-10\|89.07\|1.69\|87.86\|89.60\|87.00\|291277;2026-04-13\|92.20\|3.51\|89.07\|93.14\|88.34\|418485;2026-04-14\|90.68\|-1.65\|92.04\|92.19\|89.06\|402115;2026-04-15\|89.08\|-1.76\|89.99\|90.98\|88.04\|366895;2026-04-16\|90.10\|1.15\|89.00\|91.36\|88.89\|267474;2026-04-17\|87.77\|-2.59\|89.50\|90.20\|87.50\|343329;2026-04-20\|87.54\|-0.26\|87.50\|88.98\|86.67\|298399;2026-04-21\|87.49\|-0.06\|87.47\|88.54\|83.04\|422915;2026-04-22\|87.70\|0.24\|87.49\|89.75\|87.09\|314230;2026-04-23\|87.65\|-0.06\|87.70\|88.90\|86.01\|347921;2026-04-24\|89.54\|2.16\|88.10\|90.63\|88.00\|387590;2026-04-27\|88.97\|-0.64\|89.50\|90.92\|88.50\|294399;2026-04-28\|89.48\|0.57\|88.50\|90.34\|88.40\|254553;2026-04-29\|90.35\|0.97\|89.05\|90.45\|88.53\|305665;2026-04-30\|89.54\|-0.90\|90.00\|90.71\|88.51\|232585;2026-05-06\|89.73\|0.21\|89.56\|89.77\|86.70\|359324;2026-05-07\|84.80\|-5.49\|88.66\|88.99\|83.80\|695208;2026-05-08\|83.60\|-1.42\|84.80\|85.38\|83.41\|325571;2026-05-11\|83.51\|-0.11\|83.61\|84.35\|83.10\|338044;2026-05-12\|83.29\|-0.26\|83.48\|84.16\|82.55\|276571;2026-05-13\|83.33\|0.05\|83.59\|83.68\|82.50\|244474;2026-05-14\|81.99\|-1.61\|83.25\|85.65\|81.90\|347969;2026-05-15\|81.81\|-0.22\|82.40\|83.85\|81.43\|283048;2026-05-18\|79.90\|-2.33\|81.30\|81.33\|79.13\|347492;2026-05-19\|79.50\|-0.50\|80.01\|80.20\|78.36\|236105;2026-05-20\|79.00\|-0.63\|79.00\|79.99\|78.03\|256302;2026-05-21\|77.49\|-1.91\|79.32\|80.77\|77.49\|280952;2026-05-22\|77.99\|0.65\|78.00\|78.50\|76.83\|219847;2026-05-25\|76.85\|-1.46\|78.50\|79.40\|76.50\|283844;2026-05-26\|77.58\|0.95\|76.50\|77.78\|76.10\|273646;2026-05-27\|75.04\|-1.69\|76.50\|76.51\|74.62\|243043;2026-05-28\|73.85\|-1.59\|75.04\|75.70\|72.83\|309961;2026-05-29\|73.45\|-0.54\|73.85\|74.91\|73.11\|261798;2026-06-01\|75.85\|3.27\|73.41\|76.44\|72.59\|446263;2026-06-02\|75.16\|-0.91\|75.85\|76.00\|74.36\|300968;2026-06-03\|74.17\|-1.32\|75.00\|75.08\|73.01\|372697;2026-06-04\|72.17\|-2.70\|74.11\|74.11\|71.79\|350261;2026-06-05\|72.46\|0.40\|72.18\|74.68\|71.51\|370629;2026-06-08\|69.75\|-3.74\|71.43\|72.30\|69.28\|365739;2026-06-09\|69.25\|-0.72\|70.01\|70.25\|68.34\|308458;2026-06-10\|67.90\|-1.95\|68.50\|69.59\|67.28\|279505;2026-06-11\|67.15\|-1.10\|68.53\|68.90\|65.90\|332944;2026-06-12\|71.67\|6.73\|67.20\|72.83\|66.80\|602114;2026-06-15\|73.50\|2.55\|73.52\|76.48\|72.13\|631933;2026-06-16\|70.07\|-4.67\|72.50\|72.81\|69.85\|479165;2026-06-17\|70.79\|1.03\|70.00\|71.12\|69.00\|332980;2026-06-18\|69.05\|-2.46\|70.01\|70.58\|68.40\|348314;2026-06-22\|74.30\|7.60\|69.12\|74.50\|68.32\|633988;2026-06-23\|72.80\|-2.02\|75.59\|76.84\|72.60\|552641;2026-06-24\|74.70\|2.61\|72.80\|76.00\|72.78\|482945;2026-06-25\|73.61\|-1.46\|74.01\|74.88\|71.85\|400889;2026-06-26\|71.79\|-2.47\|73.60\|75.20\|70.93\|352015;2026-06-29\|71.93\|0.20\|71.79\|73.00\|69.64\|385794;2026-06-30\|68.41\|-4.89\|71.01\|71.39\|67.28\|621297;2026-07-01\|68.29\|-0.18\|67.99\|69.58\|66.00\|611325;2026-07-02\|68.60\|0.45\|67.61\|70.61\|67.55\|450773;2026-07-03\|69.18\|0.85\|69.48\|71.00\|68.08\|370634;2026-07-06\|71.02\|2.66\|69.19\|73.48\|68.45\|471746;2026-07-07\|71.05\|0.04\|73.64\|74.41\|70.66\|653530;2026-07-08\|70.02\|-1.45\|71.50\|72.23\|69.68\|399325;2026-07-09\|68.88\|-1.63\|70.03\|70.03\|67.41\|413759;2026-07-10\|68.71\|-0.25\|68.50\|70.16\|66.73\|410390
114295		化工板块+表面活性剂+印尼基地行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年11月19日投资者关系活动记录表及2025年半年度报告，公司表面活性剂年产能突破120万吨、油脂化学品年产能突破100万吨，并配套110万吨洗护用品OEM/ODM加工服务，形成“原料+代工”一体化产业链。 2、据2025年11月29日投资者关系活动记录表，印尼杜库达工厂改扩建推进中，位于棕榈油主产区，享有出口税优惠，增强供应链掌控力。	公司专业从事表面活性剂和油脂化学品	2026-03-03\|13.63\|-6.00\|14.42\|14.62\|13.50\|177333;2026-03-04\|13.44\|-1.39\|13.50\|13.69\|13.20\|135248;2026-03-05\|13.25\|-1.41\|13.71\|13.74\|13.17\|70450;2026-03-06\|14.58\|10.04\|13.23\|14.58\|13.08\|118172;2026-03-09\|15.28\|4.80\|14.98\|16.04\|14.81\|486045;2026-03-10\|14.72\|-3.66\|15.28\|15.41\|14.64\|270651;2026-03-11\|14.69\|-0.20\|14.65\|14.98\|14.39\|207198;2026-03-12\|14.43\|-1.77\|14.90\|14.96\|14.30\|157261;2026-03-13\|15.87\|9.98\|14.48\|15.87\|14.48\|182967;2026-03-16\|16.04\|1.07\|15.87\|17.16\|15.70\|364682;2026-03-17\|14.44\|-9.98\|14.44\|14.44\|14.44\|33526;2026-03-18\|13.00\|-9.97\|13.84\|14.40\|13.00\|177433;2026-03-19\|11.93\|-8.23\|12.60\|12.60\|11.76\|630490;2026-03-20\|11.82\|-0.92\|11.93\|12.28\|11.60\|416851;2026-03-23\|11.94\|1.02\|11.72\|12.69\|11.56\|352005;2026-03-24\|11.69\|-2.09\|12.01\|12.03\|11.42\|243019;2026-03-25\|11.53\|-1.37\|11.69\|11.79\|11.47\|226774;2026-03-26\|11.13\|-3.47\|11.56\|11.56\|11.08\|212950;2026-03-27\|11.51\|3.41\|11.02\|11.64\|11.01\|182265;2026-03-30\|11.91\|3.48\|11.41\|12.25\|11.36\|265938;2026-03-31\|11.37\|-4.53\|11.92\|12.16\|11.33\|150158;2026-04-01\|11.70\|2.90\|11.58\|11.75\|11.46\|116585;2026-04-02\|11.58\|-1.03\|11.71\|11.87\|11.46\|97038;2026-04-03\|11.16\|-3.63\|11.58\|11.65\|11.05\|100671;2026-04-07\|12.28\|10.04\|11.24\|12.28\|11.24\|199104;2026-04-08\|12.17\|-0.90\|12.28\|12.38\|11.98\|283789;2026-04-09\|12.00\|-1.40\|12.28\|12.28\|11.93\|158432;2026-04-10\|12.16\|1.33\|12.15\|12.29\|12.00\|155695;2026-04-13\|12.19\|0.25\|12.13\|12.25\|11.97\|126221;2026-04-14\|12.32\|1.07\|12.26\|12.32\|12.02\|138937;2026-04-15\|11.97\|-2.84\|12.33\|12.58\|11.94\|147228;2026-04-16\|11.89\|-0.67\|11.96\|12.00\|11.71\|116569;2026-04-17\|11.86\|-0.25\|11.95\|11.97\|11.81\|84865;2026-04-20\|11.93\|0.59\|11.79\|11.99\|11.73\|123847;2026-04-21\|12.50\|4.78\|11.94\|12.53\|11.94\|295017;2026-04-22\|12.59\|0.72\|12.38\|12.80\|12.25\|310808;2026-04-23\|12.32\|-2.14\|12.57\|12.65\|12.10\|201185;2026-04-24\|12.27\|-0.41\|12.40\|12.78\|12.03\|264224;2026-04-27\|12.77\|4.08\|12.52\|12.86\|12.50\|279545;2026-04-28\|12.65\|-0.94\|12.65\|12.96\|12.55\|174722;2026-04-29\|12.74\|0.71\|12.70\|12.88\|12.35\|166940;2026-04-30\|12.78\|0.31\|12.90\|13.20\|12.73\|221022;2026-05-06\|12.69\|-0.70\|12.99\|13.00\|12.53\|262456;2026-05-07\|12.09\|-4.73\|12.62\|12.63\|11.87\|321446;2026-05-08\|12.01\|-0.66\|12.10\|12.26\|11.87\|165331;2026-05-11\|11.98\|-0.25\|12.00\|12.04\|11.82\|148438;2026-05-12\|12.88\|7.51\|12.00\|13.18\|12.00\|482802;2026-05-13\|13.05\|1.32\|12.76\|13.30\|12.36\|424333;2026-05-14\|12.71\|-2.61\|13.01\|13.08\|12.65\|264341;2026-05-15\|13.31\|4.72\|12.78\|13.51\|12.72\|378240;2026-05-18\|12.89\|-3.16\|13.21\|13.39\|12.75\|275614;2026-05-19\|12.84\|-0.39\|12.90\|13.24\|12.69\|234956;2026-05-20\|12.36\|-3.74\|12.68\|12.68\|12.13\|218754;2026-05-21\|11.12\|-10.03\|12.24\|12.24\|11.12\|297679;2026-05-22\|10.70\|-3.78\|10.21\|11.11\|10.01\|441560;2026-05-25\|10.58\|-1.12\|10.69\|10.94\|10.47\|248787;2026-05-26\|10.83\|2.36\|10.50\|11.62\|10.21\|243035;2026-05-27\|10.62\|-1.94\|10.73\|10.90\|10.52\|146794;2026-05-28\|10.72\|0.94\|10.53\|10.79\|10.51\|101515;2026-05-29\|10.85\|1.21\|10.72\|11.04\|10.66\|130665;2026-06-01\|11.94\|10.05\|10.92\|11.94\|10.92\|153276;2026-06-02\|12.74\|6.70\|12.31\|12.98\|12.16\|557572;2026-06-03\|12.75\|0.08\|12.71\|12.92\|12.39\|387789;2026-06-04\|12.86\|0.86\|12.71\|12.98\|12.52\|307454;2026-06-05\|13.09\|1.79\|12.85\|13.48\|12.82\|346311;2026-06-08\|12.37\|-5.50\|12.77\|13.08\|12.36\|323986;2026-06-09\|11.50\|-7.03\|12.63\|12.73\|11.19\|392443;2026-06-10\|11.46\|-0.35\|11.44\|11.83\|11.12\|202676;2026-06-11\|11.53\|0.61\|11.46\|11.64\|11.00\|195723;2026-06-12\|12.68\|9.97\|11.53\|12.68\|11.40\|281177;2026-06-15\|12.50\|-1.42\|12.74\|12.78\|12.29\|284553;2026-06-16\|12.36\|-1.12\|12.33\|12.71\|12.14\|259542;2026-06-17\|11.88\|-3.88\|12.40\|12.40\|11.76\|236589;2026-06-18\|10.78\|-9.26\|11.88\|11.88\|10.69\|391679;2026-06-22\|11.05\|2.50\|10.75\|11.06\|10.49\|251888;2026-06-23\|11.37\|2.90\|11.00\|11.78\|10.90\|249930;2026-06-24\|11.13\|-2.11\|11.24\|11.51\|10.87\|157520;2026-06-25\|10.86\|-2.43\|11.01\|11.14\|10.75\|143984;2026-06-26\|11.10\|2.21\|10.91\|11.47\|10.80\|230546;2026-06-29\|10.82\|-2.52\|10.99\|10.99\|10.29\|204168;2026-06-30\|10.53\|-2.68\|10.70\|10.74\|10.41\|146570;2026-07-01\|11.04\|4.84\|10.50\|11.04\|10.38\|171728;2026-07-02\|11.12\|0.72\|10.90\|11.27\|10.84\|135267;2026-07-03\|10.85\|-1.36\|11.08\|11.09\|10.75\|102241;2026-07-06\|10.96\|1.01\|10.81\|11.14\|10.74\|110186;2026-07-07\|10.86\|-0.91\|10.90\|11.19\|10.73\|153937;2026-07-08\|10.55\|-2.85\|10.80\|10.83\|10.45\|108297;2026-07-09\|10.37\|-1.71\|10.48\|10.67\|10.16\|145974;2026-07-10\|10.67\|2.89\|10.27\|10.88\|10.09\|154650
114294		特高压+变压器+机器人概念行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月17日投资者关系活动记录表，公司去年特高压产品已在国内特高压直流线路上批量投运，今年也有望继续参与国网和南网的特高压项目。 2、据长江证券2026年5月24日研报，公司是国内第一、全球第二的变压器分接开关龙头企业，正全面加速全球化布局。 3、据2025年年度报告及互动易，公司“双机器人等离子切割装备研发”项目将机器人技术、数控技术、等离子切割技术有机结合，能完成复杂形状工件的三维切割。	1、公司是国内首批实现特高压分接开关批量投运的企业，产品已用于±800kV陇东直流等工程； 2、公司“双机器人等离子切割装备研发”项目将机器人技术、数控技术、等离子切割技术有机结合，采用两个五自由度机器人并行排列同时参与切割过程，能够完成复杂形状工件的三维切割	2026-03-03\|33.78\|-5.46\|35.43\|35.43\|33.66\|204901;2026-03-04\|34.78\|2.96\|33.39\|36.08\|33.39\|270378;2026-03-05\|36.30\|4.37\|35.47\|36.60\|35.30\|244511;2026-03-06\|36.89\|1.63\|36.02\|38.01\|35.80\|353760;2026-03-09\|36.65\|-0.65\|35.82\|37.58\|35.58\|241640;2026-03-10\|37.70\|2.86\|36.58\|37.82\|35.99\|207092;2026-03-11\|36.52\|-3.13\|37.40\|37.65\|35.80\|191839;2026-03-12\|33.22\|-9.04\|36.10\|36.22\|33.20\|301767;2026-03-13\|31.75\|-4.42\|32.80\|33.22\|31.52\|247701;2026-03-16\|30.80\|-2.99\|31.58\|31.77\|30.27\|179477;2026-03-17\|30.12\|-2.21\|30.95\|31.49\|30.04\|219224;2026-03-18\|30.08\|-0.13\|30.30\|30.76\|29.88\|150872;2026-03-19\|28.44\|-5.45\|29.50\|29.62\|28.23\|314320;2026-03-20\|27.18\|-4.43\|28.56\|28.71\|27.10\|249501;2026-03-23\|26.58\|-2.21\|26.77\|27.59\|26.20\|268815;2026-03-24\|26.93\|1.32\|27.06\|27.18\|26.07\|220275;2026-03-25\|27.70\|2.86\|27.10\|28.27\|27.03\|220487;2026-03-26\|27.10\|-2.17\|27.60\|27.73\|27.01\|113084;2026-03-27\|27.44\|1.25\|26.83\|27.80\|26.63\|106389;2026-03-30\|27.29\|-0.55\|27.10\|27.45\|26.70\|102513;2026-03-31\|27.06\|-0.84\|27.35\|27.74\|26.90\|88861;2026-04-01\|27.46\|1.48\|27.46\|27.64\|27.07\|139705;2026-04-02\|27.10\|-1.31\|27.35\|27.90\|26.90\|87351;2026-04-03\|26.37\|-2.69\|27.32\|27.33\|26.30\|95855;2026-04-07\|26.40\|0.11\|26.28\|26.51\|26.01\|66711;2026-04-08\|28.41\|7.61\|27.50\|28.45\|27.10\|188494;2026-04-09\|27.97\|-1.55\|28.00\|28.48\|27.83\|117679;2026-04-10\|28.20\|0.82\|28.43\|28.70\|28.12\|101868;2026-04-13\|27.36\|-2.98\|27.77\|28.16\|27.28\|146581;2026-04-14\|26.75\|-2.23\|27.77\|27.85\|26.55\|209425;2026-04-15\|27.72\|3.63\|26.95\|28.13\|26.95\|210884;2026-04-16\|27.66\|-0.22\|27.86\|27.95\|27.03\|138205;2026-04-17\|27.58\|-0.29\|27.57\|27.70\|27.11\|104865;2026-04-20\|27.75\|0.62\|27.52\|27.88\|27.16\|121687;2026-04-21\|27.14\|-2.20\|27.79\|27.85\|26.80\|189866;2026-04-22\|28.21\|3.94\|26.95\|28.74\|26.95\|208686;2026-04-23\|28.00\|-0.74\|28.45\|29.26\|27.46\|167704;2026-04-24\|27.59\|-1.46\|27.80\|28.36\|27.37\|118366;2026-04-27\|26.69\|-3.26\|26.50\|26.92\|25.17\|355974;2026-04-28\|25.55\|-4.27\|26.55\|26.76\|25.35\|262763;2026-04-29\|25.50\|-0.20\|25.48\|25.68\|24.63\|235266;2026-04-30\|24.49\|-3.16\|25.40\|25.46\|24.35\|210644;2026-05-06\|24.67\|0.73\|24.51\|24.94\|24.43\|249006;2026-05-07\|24.51\|-0.65\|24.61\|24.77\|23.38\|352769;2026-05-08\|24.64\|0.53\|24.32\|25.08\|23.91\|305238;2026-05-11\|25.17\|2.15\|24.88\|25.63\|24.85\|298537;2026-05-12\|25.63\|1.83\|25.27\|26.20\|24.92\|341731;2026-05-13\|26.06\|1.68\|25.70\|26.33\|25.43\|325968;2026-05-14\|24.90\|-4.45\|26.21\|26.48\|24.72\|345380;2026-05-15\|24.08\|-3.29\|24.76\|25.10\|23.93\|249604;2026-05-18\|24.26\|0.75\|23.91\|24.42\|23.90\|159475;2026-05-19\|24.59\|1.36\|24.26\|24.61\|23.80\|202231;2026-05-20\|24.16\|-1.75\|24.47\|24.56\|23.62\|205579;2026-05-21\|22.91\|-5.17\|24.10\|24.45\|22.88\|272073;2026-05-22\|22.94\|0.13\|23.17\|23.17\|22.67\|168482;2026-05-25\|23.91\|4.23\|23.30\|24.31\|23.30\|228522;2026-05-26\|23.26\|-2.72\|23.70\|23.76\|22.92\|153681;2026-05-27\|23.25\|-0.04\|23.37\|24.15\|23.10\|187160;2026-05-28\|23.05\|-0.86\|23.25\|23.38\|22.64\|154094;2026-05-29\|22.27\|-3.38\|23.00\|23.05\|22.16\|167712;2026-06-01\|21.73\|-2.42\|22.44\|22.70\|21.62\|314365;2026-06-02\|21.20\|-2.44\|21.68\|21.87\|20.84\|183133;2026-06-03\|20.61\|-2.78\|21.10\|21.12\|20.51\|190113;2026-06-04\|20.43\|-0.87\|20.45\|20.87\|20.28\|146100;2026-06-05\|20.59\|0.78\|20.45\|20.88\|19.80\|192371;2026-06-08\|19.58\|-4.91\|19.85\|20.30\|19.32\|198070;2026-06-09\|19.68\|0.51\|19.79\|19.81\|19.10\|163913;2026-06-10\|19.02\|-3.35\|19.42\|19.66\|18.82\|139639;2026-06-11\|18.30\|-3.79\|18.83\|18.98\|18.20\|170144;2026-06-12\|20.13\|10.00\|18.68\|20.13\|18.58\|183935;2026-06-15\|20.55\|2.09\|20.63\|20.96\|19.95\|381404;2026-06-16\|21.05\|2.43\|20.54\|21.16\|20.20\|294891;2026-06-17\|21.92\|4.13\|21.10\|22.51\|21.05\|367756;2026-06-18\|21.42\|-2.28\|21.91\|22.20\|21.36\|239991;2026-06-22\|21.64\|1.03\|21.50\|21.66\|20.90\|220248;2026-06-23\|20.66\|-4.53\|21.70\|21.70\|20.51\|182924;2026-06-24\|20.40\|-1.26\|20.58\|20.70\|20.00\|219424;2026-06-25\|19.61\|-3.87\|20.59\|20.59\|19.53\|184761;2026-06-26\|18.86\|-3.82\|19.64\|20.20\|18.70\|170456;2026-06-29\|18.91\|0.27\|18.85\|19.46\|18.43\|162146;2026-06-30\|18.85\|-0.32\|18.92\|19.15\|18.60\|141324;2026-07-01\|18.57\|-1.49\|18.85\|18.94\|18.26\|165663;2026-07-02\|18.31\|-1.40\|18.40\|19.15\|18.25\|164842;2026-07-03\|20.14\|9.99\|18.68\|20.14\|18.61\|209644;2026-07-06\|19.86\|-1.39\|20.52\|20.97\|19.82\|349191;2026-07-07\|18.89\|-4.88\|19.86\|20.32\|18.76\|208130;2026-07-08\|18.20\|-3.65\|19.13\|19.29\|18.20\|183685;2026-07-09\|18.02\|-0.99\|18.12\|18.27\|17.41\|176721;2026-07-10\|18.19\|0.94\|17.95\|18.84\|17.71\|182702
114293		AIDC项目交付+算力UPS电源+员工持股计划行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据雄韬股份官微2026年6月11日报道，公司于北欧芬兰的AIDC大型数据中心项目如期交付，项目配套公司REVO系列UPS锂电解决方案，为超大规模数字基础设施提供备电保障。 2、据2026年4月24日年报，公司专注于算力中心与数据中心UPS电源领域，将其作为最核心的发展战略，提供高倍率锂电池等解决方案，在LFP锂电UPS领域占据全球领先地位。 3、据2026年3月27日员工持股计划草案，公司设定2026年净利润增长率不低于10%的业绩考核目标，彰显管理层对公司未来发展的信心。	公司聚焦算力中心与数据中心UPS电源，高倍率锂电产品已大规模应用于东南亚、澳洲、欧洲算力中心，为UPS厂家首选品牌	2026-03-03\|22.35\|-3.99\|23.15\|23.55\|22.22\|275745;2026-03-04\|22.25\|-0.45\|22.01\|22.91\|21.88\|180241;2026-03-05\|24.48\|10.02\|22.89\|24.48\|22.80\|293761;2026-03-06\|24.07\|-1.67\|24.97\|25.33\|23.26\|588324;2026-03-09\|23.58\|-2.04\|23.38\|23.94\|23.01\|305885;2026-03-10\|24.59\|4.28\|24.05\|25.94\|24.05\|582806;2026-03-11\|27.05\|10.00\|25.00\|27.05\|24.11\|797475;2026-03-12\|25.68\|-5.06\|26.00\|26.18\|25.15\|746341;2026-03-13\|27.37\|6.58\|25.22\|28.25\|24.44\|739366;2026-03-16\|28.19\|3.00\|27.26\|28.19\|26.26\|484538;2026-03-17\|26.01\|-7.73\|27.80\|29.99\|25.69\|577231;2026-03-18\|26.77\|2.92\|26.79\|26.99\|25.60\|409373;2026-03-19\|24.99\|-6.65\|25.78\|26.06\|24.80\|324532;2026-03-20\|25.36\|1.48\|24.80\|26.47\|24.30\|384004;2026-03-23\|25.91\|2.17\|25.05\|27.33\|24.64\|436181;2026-03-24\|27.39\|5.71\|26.15\|27.68\|25.94\|434444;2026-03-25\|27.29\|-0.37\|27.12\|27.88\|26.72\|338581;2026-03-26\|26.70\|-2.16\|26.90\|27.79\|26.53\|292893;2026-03-27\|26.97\|1.01\|25.94\|27.58\|25.89\|262976;2026-03-30\|26.40\|-2.11\|26.56\|26.95\|25.70\|212035;2026-03-31\|24.52\|-7.12\|26.23\|26.26\|24.50\|265977;2026-04-01\|25.43\|3.71\|25.01\|26.74\|24.75\|253681;2026-04-02\|24.51\|-3.62\|25.25\|25.38\|24.38\|153174;2026-04-03\|25.61\|4.49\|25.32\|26.26\|24.44\|236415;2026-04-07\|27.48\|7.30\|25.87\|27.96\|25.76\|365916;2026-04-08\|27.83\|1.27\|28.00\|28.14\|27.00\|284654;2026-04-09\|27.50\|-1.19\|27.73\|27.83\|27.39\|168671;2026-04-10\|30.25\|10.00\|27.50\|30.25\|27.21\|426395;2026-04-13\|30.85\|1.98\|30.00\|31.91\|29.66\|493012;2026-04-14\|31.69\|2.72\|30.94\|32.39\|30.48\|387788;2026-04-15\|30.16\|-4.83\|31.38\|31.52\|30.00\|356686;2026-04-16\|32.18\|6.70\|30.62\|32.58\|30.12\|432173;2026-04-17\|31.62\|-1.74\|32.21\|32.81\|31.47\|273620;2026-04-20\|30.83\|-2.50\|31.41\|31.50\|30.42\|279931;2026-04-21\|30.20\|-2.04\|30.91\|31.17\|29.58\|224314;2026-04-22\|29.53\|-2.22\|30.42\|30.55\|29.37\|223880;2026-04-23\|30.33\|2.71\|30.00\|31.48\|29.11\|357853;2026-04-24\|30.07\|-0.86\|28.87\|30.88\|28.83\|282991;2026-04-27\|29.23\|-2.79\|29.93\|30.10\|28.70\|216218;2026-04-28\|32.15\|9.99\|29.23\|32.15\|28.00\|449237;2026-04-29\|29.64\|-7.81\|32.76\|32.82\|29.48\|693308;2026-04-30\|27.66\|-6.68\|29.97\|30.02\|27.10\|537327;2026-05-06\|29.63\|7.12\|27.66\|30.14\|27.22\|493844;2026-05-07\|30.12\|1.65\|29.27\|30.27\|28.87\|293250;2026-05-08\|29.20\|-3.05\|29.75\|30.60\|29.10\|254960;2026-05-11\|28.85\|-1.20\|29.55\|31.30\|28.74\|318685;2026-05-12\|28.29\|-1.94\|28.95\|29.19\|27.91\|197135;2026-05-13\|27.95\|-1.20\|28.28\|28.72\|27.50\|186830;2026-05-14\|27.02\|-3.33\|28.09\|28.55\|27.00\|188602;2026-05-15\|27.11\|0.33\|27.10\|27.55\|26.68\|158601;2026-05-18\|26.20\|-3.36\|26.84\|27.18\|25.87\|203011;2026-05-19\|25.64\|-2.14\|26.22\|26.45\|25.23\|141957;2026-05-20\|25.71\|0.27\|25.51\|26.12\|25.05\|110919;2026-05-21\|25.23\|-1.87\|25.90\|26.63\|25.18\|155941;2026-05-22\|27.75\|9.99\|25.50\|27.75\|25.29\|262553;2026-05-25\|29.32\|5.66\|28.20\|29.68\|28.11\|379053;2026-05-26\|32.25\|9.99\|29.14\|32.25\|28.71\|578390;2026-05-27\|33.80\|4.81\|32.45\|35.00\|32.03\|551151;2026-05-28\|34.47\|1.98\|30.97\|35.05\|30.97\|475778;2026-05-29\|33.42\|-3.05\|34.90\|35.22\|33.00\|318659;2026-06-01\|30.08\|-9.99\|33.65\|33.70\|30.08\|325352;2026-06-02\|30.05\|-0.10\|30.60\|31.04\|28.90\|269061;2026-06-03\|29.70\|-0.83\|30.00\|30.24\|29.11\|201937;2026-06-04\|32.67\|10.00\|29.36\|32.67\|29.25\|232007;2026-06-05\|33.96\|3.95\|33.20\|35.76\|33.02\|437205;2026-06-08\|33.57\|-1.15\|33.85\|34.86\|32.43\|336055;2026-06-09\|35.62\|6.11\|33.98\|35.96\|33.60\|366103;2026-06-10\|32.06\|-9.99\|35.27\|35.27\|32.06\|301999;2026-06-11\|31.39\|-2.09\|30.87\|32.04\|30.01\|330034;2026-06-12\|34.53\|10.00\|31.70\|34.53\|31.46\|180628;2026-06-15\|37.73\|9.27\|36.95\|37.98\|35.57\|568266;2026-06-16\|36.50\|-3.26\|36.56\|37.38\|36.31\|390948;2026-06-17\|35.88\|-1.70\|36.71\|37.20\|35.13\|328282;2026-06-18\|35.09\|-2.20\|35.56\|36.27\|34.70\|267190;2026-06-22\|35.00\|-0.26\|35.33\|35.34\|34.10\|266080;2026-06-23\|33.06\|-5.54\|35.00\|35.00\|32.64\|250923;2026-06-24\|32.82\|-0.73\|32.90\|33.81\|32.04\|192792;2026-06-25\|34.71\|5.76\|32.86\|35.48\|32.45\|429870;2026-06-26\|35.44\|2.10\|33.96\|36.20\|33.26\|431096;2026-06-29\|31.90\|-9.99\|34.81\|34.81\|31.90\|126580;2026-06-30\|30.98\|-2.88\|28.71\|31.38\|28.71\|436330;2026-07-01\|28.50\|-8.01\|30.92\|30.99\|28.11\|370926;2026-07-02\|26.39\|-7.40\|28.23\|28.48\|26.31\|245158;2026-07-03\|26.03\|-1.36\|26.80\|27.37\|26.00\|196993;2026-07-06\|25.13\|-3.46\|26.70\|26.88\|25.06\|183883;2026-07-07\|26.25\|4.46\|25.60\|27.64\|25.35\|400202;2026-07-08\|23.63\|-9.98\|25.40\|25.88\|23.63\|228026;2026-07-09\|23.05\|-2.45\|22.57\|23.48\|21.69\|288552;2026-07-10\|23.31\|1.13\|23.55\|24.54\|23.06\|244386
114292		固态断路器+AIDC+数据中心应用行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据财闻2026年6月12日报道，公司自研量产的MBS1系列DC800V固态断路器正式在国内头部运营商800V高压直流数据中心项目完成投运，标志该产品从技术样机、试点验证全面走向运营商规模化落地应用。 2、据2026年5月22日投资者关系活动记录表，公司定位于中低压变配电及新能源充电行业的中高端市场，积极打造AIDC高压直流整体解决方案；其固态断路器样机及出货可达2500A，可定制化最大电流至6300A，产品在电压、电流段布局相对齐全并具有先发优势。 3、据2026年6月11日互动易及2026年5月22日投资者关系活动记录表，公司固态断路器产品规格覆盖1A-6300A、200V-1500V，具备量产能力，已在新能源、轨道交通、船舶等直流场景落地示范项目。	公司自研量产的MBS1系列DC800V固态断路器(SSCB)正式在国内头部运营商800V高压直流数据中心项目完成投运	2026-03-03\|19.25\|-6.69\|20.47\|20.80\|19.20\|107199;2026-03-04\|19.95\|3.64\|18.87\|20.23\|18.87\|94439;2026-03-05\|20.99\|5.21\|20.45\|21.52\|20.20\|224405;2026-03-06\|22.06\|5.10\|21.00\|23.00\|20.88\|286498;2026-03-09\|21.89\|-0.77\|21.02\|21.96\|20.86\|192414;2026-03-10\|22.30\|1.87\|21.76\|22.30\|21.51\|185571;2026-03-11\|21.54\|-3.41\|22.05\|22.19\|21.35\|167096;2026-03-12\|21.74\|0.93\|21.60\|21.87\|21.21\|127995;2026-03-13\|20.57\|-5.38\|21.49\|21.58\|20.50\|111669;2026-03-16\|20.53\|-0.19\|20.59\|21.02\|20.23\|67027;2026-03-17\|19.42\|-5.41\|20.58\|20.63\|19.40\|88518;2026-03-18\|20.00\|2.99\|19.57\|20.04\|19.50\|56431;2026-03-19\|19.11\|-4.45\|19.82\|19.85\|19.00\|57193;2026-03-20\|17.93\|-6.17\|19.55\|19.55\|17.90\|113377;2026-03-23\|17.12\|-4.52\|17.22\|18.06\|17.00\|76829;2026-03-24\|17.70\|3.39\|17.60\|17.70\|16.90\|73650;2026-03-25\|18.12\|2.37\|17.79\|18.29\|17.71\|56063;2026-03-26\|17.53\|-3.26\|18.02\|18.15\|17.40\|57073;2026-03-27\|17.96\|2.45\|17.31\|18.98\|17.20\|95914;2026-03-30\|17.93\|-0.17\|17.60\|18.06\|17.49\|64049;2026-03-31\|17.37\|-3.12\|17.76\|17.95\|17.35\|52939;2026-04-01\|17.49\|0.69\|17.78\|17.87\|17.33\|39700;2026-04-02\|16.85\|-3.66\|17.35\|17.60\|16.53\|53660;2026-04-03\|16.37\|-2.85\|16.84\|16.98\|16.24\|59655;2026-04-07\|16.71\|2.08\|16.48\|16.83\|16.37\|53151;2026-04-08\|17.57\|5.15\|17.11\|17.62\|17.11\|51467;2026-04-09\|17.42\|-0.85\|17.51\|17.67\|17.24\|44468;2026-04-10\|17.84\|2.41\|17.48\|18.54\|17.48\|81156;2026-04-13\|16.67\|-6.56\|17.16\|17.43\|16.52\|134227;2026-04-14\|17.01\|2.04\|16.97\|17.48\|16.55\|109321;2026-04-15\|16.87\|-0.82\|17.04\|17.33\|16.80\|76682;2026-04-16\|17.25\|2.25\|16.85\|17.29\|16.56\|77201;2026-04-17\|17.64\|2.26\|17.30\|17.88\|16.97\|74951;2026-04-20\|18.27\|3.57\|17.96\|18.60\|17.93\|113798;2026-04-21\|17.88\|-2.13\|18.19\|18.25\|17.62\|65591;2026-04-22\|18.00\|0.67\|17.79\|18.12\|17.61\|45453;2026-04-23\|17.81\|-1.06\|18.09\|18.80\|17.52\|96524;2026-04-24\|17.42\|-2.19\|17.67\|17.77\|17.14\|58561;2026-04-27\|17.65\|1.32\|17.30\|17.68\|17.02\|46751;2026-04-28\|17.12\|-3.00\|17.48\|17.63\|17.06\|41227;2026-04-29\|17.95\|4.85\|17.15\|18.07\|17.15\|87195;2026-04-30\|18.24\|1.62\|17.79\|18.30\|17.72\|56375;2026-05-06\|18.30\|0.33\|18.35\|18.51\|18.14\|77492;2026-05-07\|18.41\|0.60\|18.31\|18.47\|18.25\|57880;2026-05-08\|19.20\|4.29\|18.30\|19.35\|18.20\|105250;2026-05-11\|19.60\|2.08\|19.35\|19.90\|19.10\|98118;2026-05-12\|19.21\|-1.99\|19.58\|19.64\|18.99\|73453;2026-05-13\|19.85\|3.33\|19.20\|20.26\|19.15\|108939;2026-05-14\|19.21\|-3.22\|19.98\|20.17\|19.18\|81646;2026-05-15\|19.60\|2.03\|19.24\|20.16\|19.24\|101046;2026-05-18\|21.56\|10.00\|19.50\|21.56\|19.31\|293593;2026-05-19\|22.70\|5.29\|21.21\|23.50\|20.89\|425169;2026-05-20\|22.41\|-1.28\|22.57\|22.78\|21.98\|254212;2026-05-21\|21.56\|-3.79\|22.23\|23.09\|21.50\|188324;2026-05-22\|21.66\|0.46\|21.85\|22.20\|21.38\|129767;2026-05-25\|23.83\|10.02\|21.77\|23.83\|21.77\|106464;2026-05-26\|21.45\|-9.99\|23.60\|23.60\|21.45\|223238;2026-05-27\|23.60\|10.02\|21.41\|23.60\|21.25\|220715;2026-05-28\|23.29\|-1.31\|23.60\|24.75\|23.21\|424820;2026-05-29\|24.30\|4.34\|23.00\|25.62\|22.74\|438580;2026-06-01\|23.44\|-3.54\|24.24\|25.02\|23.20\|313584;2026-06-02\|22.74\|-2.99\|22.86\|24.63\|22.58\|274035;2026-06-03\|22.09\|-2.86\|22.22\|23.20\|21.65\|219656;2026-06-04\|21.30\|-3.58\|21.72\|22.80\|21.01\|189102;2026-06-05\|21.28\|-0.09\|21.11\|22.18\|19.96\|177777;2026-06-08\|19.66\|-7.61\|20.80\|21.03\|19.42\|145190;2026-06-09\|20.15\|2.49\|19.99\|20.90\|19.80\|113621;2026-06-10\|18.74\|-7.00\|19.59\|19.66\|18.50\|124844;2026-06-11\|18.34\|-2.13\|18.44\|18.90\|18.08\|93863;2026-06-12\|20.17\|9.98\|19.50\|20.17\|19.01\|52085;2026-06-15\|20.22\|0.25\|19.87\|20.52\|19.36\|258100;2026-06-16\|22.24\|9.99\|20.39\|22.24\|20.18\|184570;2026-06-17\|21.82\|-1.89\|22.27\|22.60\|21.67\|234421;2026-06-18\|22.60\|3.57\|21.62\|23.45\|21.40\|229040;2026-06-22\|23.15\|2.43\|22.95\|24.28\|22.08\|294982;2026-06-23\|22.21\|-4.06\|22.70\|23.14\|22.00\|189551;2026-06-24\|21.66\|-2.48\|22.00\|22.15\|21.00\|169989;2026-06-25\|20.63\|-4.76\|21.49\|21.57\|20.50\|127181;2026-06-26\|19.79\|-4.07\|21.05\|21.66\|19.56\|180225;2026-06-29\|19.05\|-3.74\|20.00\|20.80\|18.75\|170412;2026-06-30\|19.45\|2.10\|19.07\|19.59\|18.73\|103401;2026-07-01\|18.89\|-2.88\|19.67\|19.79\|18.78\|134724;2026-07-02\|18.35\|-2.86\|18.50\|19.26\|18.26\|106863;2026-07-03\|18.61\|1.42\|18.35\|19.06\|18.26\|99450;2026-07-06\|18.18\|-2.31\|18.60\|19.26\|18.10\|98087;2026-07-07\|17.28\|-4.95\|18.28\|18.52\|17.23\|90198;2026-07-08\|16.62\|-3.82\|17.40\|17.40\|16.52\|74143;2026-07-09\|16.79\|1.02\|16.61\|16.85\|15.86\|80192;2026-07-10\|17.30\|3.04\|16.80\|18.07\|16.57\|104935
114291		涨停揭秘：美伊停火提振金价叠加280亿元海外黄金资产收购推进，公司黄金储量与产量双升逻辑强化；涨停缘由：美伊两周停火推动黄金突破4850美元/盎司；央行购金+地缘风险未完全解除支撑金价中枢上移；公司拟280亿元收购海外优质金矿，资源储备再跃升；资金逻辑：外资与内资共同加仓黄金核心资产，紫金矿业作为A+H黄金龙头具备全球定价权与成长确定性，量能持续放大显示主力介入；风险提示：海外并购存在监管审批与整合风险，金价高位回调将压制估值弹性	公司拟280亿元收购海外黄金资产	2026-03-03\|38.86\|-4.68\|40.35\|40.35\|38.66\|4140938;2026-03-04\|37.96\|-2.32\|37.70\|38.89\|37.48\|3125702;2026-03-05\|37.67\|-0.76\|38.46\|38.48\|37.20\|2606599;2026-03-06\|37.10\|-1.51\|37.01\|37.48\|36.24\|2539470;2026-03-09\|36.40\|-1.89\|35.93\|36.67\|34.86\|3906290;2026-03-10\|37.13\|2.01\|36.98\|37.54\|36.80\|2013124;2026-03-11\|37.24\|0.30\|37.50\|37.64\|37.04\|1481313;2026-03-12\|36.75\|-1.32\|36.79\|37.16\|36.35\|1891130;2026-03-13\|35.77\|-2.67\|36.20\|36.94\|35.60\|2471205;2026-03-16\|34.75\|-2.85\|35.04\|35.17\|33.60\|4207313;2026-03-17\|34.90\|0.43\|34.73\|35.55\|34.67\|2253776;2026-03-18\|34.92\|0.06\|34.74\|35.00\|34.35\|1990248;2026-03-19\|32.32\|-7.45\|33.25\|33.90\|32.12\|5279354;2026-03-20\|31.65\|-2.07\|32.20\|32.85\|31.43\|3850343;2026-03-23\|30.58\|-3.38\|30.21\|31.34\|29.80\|4933043;2026-03-24\|32.20\|5.30\|31.25\|32.38\|30.91\|4572645;2026-03-25\|33.24\|3.23\|33.50\|33.98\|33.09\|4106152;2026-03-26\|32.09\|-3.46\|33.10\|33.24\|31.83\|3050473;2026-03-27\|32.47\|1.18\|31.50\|32.72\|31.50\|2282467;2026-03-30\|32.78\|0.95\|32.20\|32.80\|31.88\|2369010;2026-03-31\|32.72\|-0.18\|32.98\|33.50\|32.60\|2531059;2026-04-01\|34.15\|4.37\|33.86\|34.58\|33.62\|3237031;2026-04-02\|33.12\|-3.02\|33.99\|33.99\|32.70\|2589426;2026-04-03\|32.91\|-0.63\|33.25\|33.33\|32.82\|1419991;2026-04-07\|32.41\|-1.52\|32.80\|33.10\|32.33\|1506498;2026-04-08\|34.62\|6.82\|34.00\|34.76\|34.00\|4079541;2026-04-09\|33.90\|-2.08\|33.99\|34.19\|33.74\|2206590;2026-04-10\|33.75\|-0.44\|34.23\|34.58\|33.70\|2375710;2026-04-13\|33.66\|-0.27\|33.38\|33.80\|33.31\|1765321;2026-04-14\|34.80\|3.39\|34.49\|34.95\|34.35\|2988457;2026-04-15\|34.91\|0.32\|35.75\|36.00\|34.81\|2991792;2026-04-16\|35.30\|1.12\|35.00\|35.39\|35.00\|2009412;2026-04-17\|34.73\|-1.61\|35.00\|35.10\|34.50\|2155828;2026-04-20\|34.82\|0.26\|34.86\|35.29\|34.70\|2256403;2026-04-21\|35.66\|2.41\|34.98\|35.68\|34.50\|3119791;2026-04-22\|35.53\|-0.36\|35.67\|35.86\|35.24\|3723920;2026-04-23\|34.40\|-3.18\|35.56\|35.56\|34.14\|3566449;2026-04-24\|34.31\|-0.26\|34.02\|34.42\|33.53\|2577934;2026-04-27\|33.56\|-2.19\|34.00\|34.25\|33.48\|2310885;2026-04-28\|32.95\|-1.82\|33.33\|33.46\|32.88\|2070092;2026-04-29\|34.14\|3.61\|32.55\|34.20\|32.51\|3034995;2026-04-30\|33.30\|-2.46\|33.70\|34.02\|33.08\|2403899;2026-05-06\|34.21\|2.73\|33.50\|34.38\|33.21\|3990720;2026-05-07\|34.46\|0.73\|34.84\|35.17\|34.12\|3360414;2026-05-08\|34.80\|0.99\|34.02\|35.00\|33.84\|3012482;2026-05-11\|34.27\|-1.52\|34.55\|34.72\|33.85\|3037097;2026-05-12\|34.58\|0.90\|34.96\|35.33\|34.50\|4169460;2026-05-13\|34.66\|0.23\|35.10\|35.25\|34.45\|3224803;2026-05-14\|33.52\|-3.29\|34.49\|34.76\|33.50\|2769481;2026-05-15\|31.84\|-5.01\|32.99\|33.00\|31.50\|4482822;2026-05-18\|31.30\|-1.70\|30.90\|31.37\|30.71\|2887987;2026-05-19\|31.16\|-0.45\|31.30\|31.39\|30.64\|1808601;2026-05-20\|30.39\|-2.47\|30.53\|30.64\|29.92\|3144897;2026-05-21\|29.99\|-1.32\|30.91\|31.25\|29.93\|2956155;2026-05-22\|30.96\|3.23\|30.16\|31.14\|29.88\|2681039;2026-05-25\|31.35\|1.26\|31.64\|32.00\|31.09\|2840462;2026-05-26\|32.90\|4.94\|31.16\|32.98\|31.02\|4437216;2026-05-27\|31.62\|-3.89\|32.58\|32.89\|31.53\|2616966;2026-05-28\|30.71\|-2.88\|31.00\|31.20\|30.08\|3109909;2026-05-29\|30.44\|-0.88\|31.32\|31.38\|30.18\|2610250;2026-06-01\|30.19\|-0.82\|30.22\|30.70\|30.12\|1751622;2026-06-02\|31.58\|4.60\|30.36\|31.74\|30.12\|3333214;2026-06-03\|31.27\|-0.98\|31.01\|31.82\|30.95\|2529803;2026-06-04\|30.34\|-2.97\|30.90\|30.95\|30.22\|2062166;2026-06-05\|29.63\|-2.34\|30.30\|30.85\|29.53\|2716213;2026-06-08\|28.05\|-5.33\|28.28\|28.73\|27.58\|3775320;2026-06-09\|28.47\|1.50\|28.14\|28.53\|27.60\|2513161;2026-06-10\|27.70\|-2.70\|27.60\|28.00\|27.20\|3044088;2026-06-11\|27.33\|-1.34\|27.20\|27.69\|26.80\|3231431;2026-06-12\|29.09\|6.44\|28.09\|29.76\|27.81\|5098539;2026-06-15\|31.31\|7.63\|30.54\|31.35\|30.40\|5714756;2026-06-16\|30.29\|-3.26\|31.00\|31.10\|30.20\|2922715;2026-06-17\|30.43\|0.46\|30.50\|30.95\|30.12\|2229817;2026-06-18\|29.69\|-2.43\|29.96\|30.98\|29.28\|3620675;2026-06-22\|30.44\|2.53\|29.25\|30.50\|28.55\|3918476;2026-06-23\|27.75\|-8.84\|29.95\|30.00\|27.64\|4947402;2026-06-24\|27.65\|-0.36\|27.41\|27.97\|27.33\|2846096;2026-06-25\|25.92\|-6.26\|26.51\|26.76\|25.73\|5760700;2026-06-26\|25.10\|-1.72\|25.90\|25.90\|24.86\|3528208;2026-06-29\|25.79\|2.75\|25.35\|25.96\|24.98\|3232927;2026-06-30\|25.14\|-2.52\|25.05\|25.26\|24.70\|3107057;2026-07-01\|25.11\|-0.12\|24.85\|25.55\|24.42\|3389084;2026-07-02\|26.30\|4.74\|25.61\|26.96\|25.52\|5067417;2026-07-03\|27.82\|5.78\|27.50\|28.30\|27.41\|5386520;2026-07-06\|28.28\|1.65\|27.64\|29.19\|27.62\|3700913;2026-07-07\|27.62\|-2.33\|27.80\|28.11\|27.43\|2235422;2026-07-08\|27.36\|-0.94\|27.12\|28.03\|26.80\|1969818;2026-07-09\|27.62\|0.95\|26.82\|27.70\|26.55\|2514997;2026-07-10\|27.72\|0.36\|28.00\|28.45\|27.08\|2657100
114290		黄金开采+矿山装备+高端装备行业原因： 6月12日，国际金价回暖。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据公司2025年7月26日公告及2025年年报，公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成。 2、据2026年5月15日投资者关系活动记录表，公司位于津巴布韦的海外矿业项目二季度已进入正常生产状态，当地转入旱季后产能和作业效率正稳步回升。 3、据2025年年报，公司主营业务为砂石骨料和金属矿山相关的破碎、筛分设备，是行业内产品系列最丰富的企业之一，被列入国家统计局《战略性新兴产业分类2018》中“高端装备制造产业”之“重大成套设备制造”门类。	国内技术领先的中高端矿机装备供应服务商之一；公司境外子公司与Sucpass Gold签订合作协议，负责津巴布韦Brownhill金矿地表氧化矿的开采与堆浸处理，合作方式为黄金成品销售收入分成，黄金成品概算销售收入3640万美元，子公司按75%比例分成	2026-03-03\|26.17\|-7.20\|27.91\|27.98\|26.15\|76264;2026-03-04\|25.72\|-1.72\|25.70\|26.18\|25.45\|46344;2026-03-05\|25.12\|-2.33\|25.92\|26.27\|24.76\|38958;2026-03-06\|25.01\|-0.44\|24.99\|25.50\|24.60\|30398;2026-03-09\|24.69\|-1.28\|24.66\|24.98\|24.06\|36187;2026-03-10\|24.54\|-0.61\|24.93\|25.11\|24.42\|26612;2026-03-11\|23.83\|-2.89\|24.60\|24.67\|23.76\|38370;2026-03-12\|23.07\|-3.19\|23.83\|23.83\|22.76\|42318;2026-03-13\|22.80\|-1.17\|22.99\|23.82\|22.73\|41912;2026-03-16\|22.80\|0.00\|22.74\|22.98\|22.20\|26753;2026-03-17\|22.49\|-1.36\|22.80\|23.05\|22.48\|29585;2026-03-18\|22.56\|0.31\|22.57\|22.69\|22.30\|21738;2026-03-19\|21.40\|-5.14\|22.20\|22.46\|21.28\|45564;2026-03-20\|20.94\|-2.15\|21.50\|21.97\|20.79\|33678;2026-03-23\|19.67\|-6.06\|20.50\|20.63\|19.44\|42000;2026-03-24\|20.83\|5.90\|20.30\|20.83\|19.74\|34516;2026-03-25\|21.08\|1.20\|21.13\|21.53\|20.89\|30679;2026-03-26\|20.69\|-1.85\|21.08\|21.28\|20.58\|19529;2026-03-27\|21.02\|1.59\|20.70\|21.14\|20.40\|22901;2026-03-30\|21.23\|1.00\|21.01\|21.49\|20.85\|29824;2026-03-31\|21.07\|-0.75\|21.30\|21.92\|21.05\|21645;2026-04-01\|21.28\|1.00\|21.47\|21.68\|21.11\|18551;2026-04-02\|20.65\|-2.96\|21.28\|21.28\|20.53\|16482;2026-04-03\|20.36\|-1.40\|20.70\|20.94\|20.24\|16060;2026-04-07\|20.53\|0.83\|20.71\|20.71\|20.20\|17896;2026-04-08\|21.58\|5.11\|21.03\|21.65\|21.02\|24956;2026-04-09\|21.36\|-1.02\|21.43\|21.57\|21.03\|25144;2026-04-10\|21.46\|0.47\|21.50\|22.07\|21.35\|25683;2026-04-13\|21.10\|-1.68\|21.25\|21.45\|21.10\|25140;2026-04-14\|21.09\|-0.05\|21.39\|21.41\|20.85\|27380;2026-04-15\|20.95\|-0.66\|21.19\|21.31\|20.92\|18091;2026-04-16\|21.66\|3.39\|21.07\|21.88\|20.75\|28349;2026-04-17\|21.88\|1.02\|21.74\|22.16\|21.39\|25624;2026-04-20\|22.15\|1.23\|21.96\|22.28\|21.71\|26852;2026-04-21\|21.83\|-1.44\|22.06\|22.15\|21.58\|21198;2026-04-22\|21.55\|-1.28\|21.81\|21.81\|21.31\|19153;2026-04-23\|21.04\|-2.37\|21.60\|21.74\|20.80\|23383;2026-04-24\|20.11\|-4.42\|20.67\|20.89\|19.47\|39693;2026-04-27\|20.74\|3.13\|20.50\|20.86\|20.07\|35659;2026-04-28\|20.62\|-0.58\|20.56\|20.89\|20.25\|21165;2026-04-29\|21.30\|3.30\|20.39\|21.59\|20.39\|30683;2026-04-30\|21.50\|0.94\|21.24\|21.70\|21.12\|19981;2026-05-06\|21.34\|-0.74\|21.66\|21.72\|21.14\|29944;2026-05-07\|21.51\|0.80\|21.36\|21.79\|21.25\|21213;2026-05-08\|22.09\|2.70\|21.52\|22.52\|21.30\|30109;2026-05-11\|22.30\|0.95\|22.13\|23.07\|21.51\|79349;2026-05-12\|22.11\|-0.85\|22.11\|22.40\|21.92\|37087;2026-05-13\|21.64\|-2.13\|22.08\|22.15\|21.55\|35363;2026-05-14\|21.15\|-2.26\|21.65\|21.98\|21.13\|24478;2026-05-15\|20.41\|-3.50\|21.17\|21.23\|20.32\|29346;2026-05-18\|20.12\|-1.42\|20.47\|20.69\|19.93\|23134;2026-05-19\|19.98\|-0.70\|20.30\|20.30\|19.71\|19237;2026-05-20\|21.03\|5.26\|20.00\|21.14\|19.84\|36615;2026-05-21\|19.97\|-5.04\|21.00\|21.36\|19.92\|41761;2026-05-22\|20.49\|2.60\|19.97\|20.65\|19.81\|23589;2026-05-25\|21.68\|5.81\|20.52\|21.85\|20.09\|53974;2026-05-26\|21.11\|-2.63\|21.68\|21.79\|20.85\|46132;2026-05-27\|23.22\|10.00\|20.97\|23.22\|20.86\|79314;2026-05-28\|22.80\|-1.81\|23.00\|23.25\|21.52\|155753;2026-05-29\|20.52\|-10.00\|22.50\|22.65\|20.52\|103911;2026-06-01\|20.23\|-1.41\|20.15\|21.43\|20.10\|73606;2026-06-02\|19.96\|-1.33\|20.34\|20.46\|18.94\|64956;2026-06-03\|19.82\|-0.70\|19.83\|20.07\|19.40\|43341;2026-06-04\|19.38\|-2.22\|19.65\|20.16\|19.18\|48827;2026-06-05\|19.29\|-0.46\|19.50\|19.70\|18.61\|50363;2026-06-08\|18.10\|-6.17\|18.49\|18.94\|17.83\|38943;2026-06-09\|17.96\|-0.77\|18.25\|18.43\|17.72\|33793;2026-06-10\|17.33\|-3.51\|17.79\|17.83\|17.03\|42524;2026-06-11\|17.04\|-1.67\|17.04\|17.36\|16.82\|27061;2026-06-12\|18.74\|9.98\|17.22\|18.74\|17.01\|54947;2026-06-15\|20.02\|6.83\|18.89\|20.18\|18.55\|89582;2026-06-16\|20.81\|3.95\|20.10\|21.40\|19.85\|67444;2026-06-17\|21.19\|1.83\|21.01\|21.66\|20.67\|49376;2026-06-18\|21.96\|3.63\|21.54\|22.19\|20.86\|57113;2026-06-22\|21.50\|-2.09\|21.90\|22.40\|21.22\|51261;2026-06-23\|21.17\|-0.61\|21.30\|21.70\|20.90\|47220;2026-06-24\|19.99\|-5.57\|21.11\|21.60\|19.76\|59371;2026-06-25\|19.18\|-4.05\|20.77\|20.77\|19.00\|58445;2026-06-26\|18.32\|-4.48\|19.26\|19.36\|18.20\|46944;2026-06-29\|17.92\|-2.18\|18.20\|18.26\|17.36\|43905;2026-06-30\|17.69\|-1.28\|18.00\|18.00\|17.54\|28855;2026-07-01\|17.80\|0.62\|17.80\|18.20\|17.21\|42234;2026-07-02\|17.73\|-0.39\|17.60\|18.46\|17.55\|48124;2026-07-03\|18.00\|1.52\|18.21\|18.72\|17.80\|47154;2026-07-06\|16.85\|-6.39\|17.96\|18.35\|16.73\|42025;2026-07-07\|16.07\|-4.63\|16.73\|16.99\|15.93\|44664;2026-07-08\|15.75\|-1.99\|16.08\|16.33\|15.73\|30697;2026-07-09\|15.64\|-0.70\|15.67\|15.82\|15.01\|29919;2026-07-10\|15.61\|-0.19\|15.73\|16.04\|15.40\|28214
114289		黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-03-03\|21.60\|-3.27\|21.84\|23.83\|21.00\|1053683;2026-03-04\|20.41\|-5.51\|19.44\|21.00\|19.44\|558188;2026-03-05\|20.02\|-1.91\|20.75\|20.80\|19.82\|414398;2026-03-06\|19.99\|-0.15\|19.64\|20.37\|19.37\|328151;2026-03-09\|20.27\|1.40\|19.63\|20.63\|19.18\|467589;2026-03-10\|20.12\|-0.74\|20.59\|20.59\|20.04\|285395;2026-03-11\|19.92\|-0.99\|20.30\|20.52\|19.80\|324494;2026-03-12\|19.23\|-3.46\|19.67\|19.84\|18.88\|380732;2026-03-13\|18.14\|-5.67\|19.00\|19.18\|18.08\|424779;2026-03-16\|17.20\|-5.18\|17.74\|18.00\|16.65\|658078;2026-03-17\|18.05\|4.94\|17.21\|18.18\|17.05\|525582;2026-03-18\|17.73\|-1.77\|17.93\|18.00\|17.26\|358818;2026-03-19\|16.59\|-6.43\|17.13\|17.30\|16.48\|386736;2026-03-20\|16.40\|-1.15\|16.61\|16.94\|16.38\|308496;2026-03-23\|15.29\|-6.77\|15.85\|15.95\|15.14\|443745;2026-03-24\|16.15\|5.62\|15.61\|16.17\|15.25\|362880;2026-03-25\|16.49\|2.11\|17.04\|17.05\|16.33\|501962;2026-03-26\|16.07\|-2.55\|16.49\|16.65\|15.91\|273752;2026-03-27\|16.43\|2.24\|15.79\|16.56\|15.75\|265792;2026-03-30\|17.18\|4.56\|16.39\|17.26\|16.32\|430716;2026-03-31\|16.96\|-1.28\|17.19\|17.85\|16.93\|401862;2026-04-01\|17.64\|4.01\|17.47\|17.80\|17.06\|410860;2026-04-02\|16.79\|-4.82\|17.49\|17.49\|16.57\|332797;2026-04-03\|16.52\|-1.61\|16.96\|16.99\|16.38\|200059;2026-04-07\|17.01\|2.97\|16.42\|17.14\|16.35\|232323;2026-04-08\|18.71\|9.99\|17.93\|18.71\|17.70\|480398;2026-04-09\|19.69\|5.24\|18.24\|19.72\|18.04\|707900;2026-04-10\|17.93\|-8.94\|19.00\|19.17\|17.75\|900030;2026-04-13\|17.39\|-3.01\|17.74\|17.75\|17.21\|431133;2026-04-14\|17.22\|-0.98\|17.58\|17.66\|16.98\|360833;2026-04-15\|17.49\|1.57\|17.66\|17.74\|17.19\|378694;2026-04-16\|17.38\|-0.63\|16.98\|17.58\|16.73\|411012;2026-04-17\|17.03\|-2.01\|17.10\|17.19\|16.93\|280626;2026-04-20\|17.40\|2.17\|16.90\|17.66\|16.83\|358635;2026-04-21\|17.54\|0.80\|17.38\|17.69\|17.01\|261039;2026-04-22\|17.48\|-0.34\|17.33\|17.61\|17.10\|250604;2026-04-23\|16.48\|-5.72\|17.43\|17.71\|16.30\|403548;2026-04-24\|16.12\|-2.18\|16.30\|16.41\|15.88\|237482;2026-04-27\|15.93\|-1.18\|16.03\|16.12\|15.77\|193121;2026-04-28\|15.40\|-3.33\|15.75\|15.83\|15.29\|212249;2026-04-29\|15.82\|2.73\|15.41\|15.93\|15.20\|210912;2026-04-30\|16.00\|1.14\|15.70\|16.29\|15.61\|269390;2026-05-06\|16.55\|3.44\|15.99\|16.72\|15.98\|439368;2026-05-07\|16.72\|1.03\|17.00\|17.09\|16.40\|336166;2026-05-08\|17.12\|2.39\|16.60\|17.28\|16.54\|429954;2026-05-11\|16.86\|-1.52\|16.90\|17.28\|16.59\|347392;2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670
114288		培育钻石+黄金珠宝+一季报增长行业原因：据证券日报6月8日报道，培育钻石行业正形成婚恋消费与AI算力双轮驱动的发展格局，其核心原材料人工金刚石被视为AI芯片散热的关键新材料，AI产业爆发推动行业估值中枢上移。公司原因： 1、据2026年5月26日互动易，公司旗下子品牌“生而闪曜”主要经营培钻珠宝首饰；据2025年年度报告，公司旗下新奢钻石品牌“Cëvol”持续深耕培育钻石赛道，打造标杆旗舰店。 2、据2025年年度报告，公司以黄金珠宝为主业，IP授权数量与黄金串珠手链市场份额均位列行业第一，品牌价值565.77亿元，海外门店已达12家。 3、据2026年4月30日一季报，公司一季度营收24.98亿元，同比增长10.93%；归母净利润2.64亿元，同比增长39.52%，业绩增长显著。	1、公司主营业务是足金饰品和黄金珠宝饰品销售； 2、公司2025年推出布丁狗、人鱼汉顿等IP联名珠宝产品，并计划新增线条小狗、鲨鱼猫等IP形象，持续吸引年轻消费群体	2026-03-03\|11.04\|-3.24\|11.32\|11.45\|11.03\|243454;2026-03-04\|10.76\|-2.54\|10.77\|11.02\|10.68\|191761;2026-03-05\|10.75\|-0.09\|10.93\|10.96\|10.68\|156032;2026-03-06\|10.88\|1.21\|10.68\|10.92\|10.60\|142673;2026-03-09\|10.58\|-2.76\|10.78\|10.78\|10.38\|213912;2026-03-10\|10.79\|1.98\|10.62\|10.80\|10.61\|130654;2026-03-11\|10.53\|-2.41\|10.81\|10.83\|10.52\|164000;2026-03-12\|10.49\|-0.38\|10.51\|10.61\|10.44\|102379;2026-03-13\|10.30\|-1.81\|10.45\|10.52\|10.25\|147381;2026-03-16\|10.37\|0.68\|10.24\|10.40\|10.18\|151626;2026-03-17\|10.23\|-1.35\|10.37\|10.40\|10.21\|123043;2026-03-18\|10.50\|2.64\|10.23\|10.60\|10.22\|241711;2026-03-19\|10.22\|-2.67\|10.40\|10.50\|10.12\|223808;2026-03-20\|10.07\|-1.47\|10.25\|10.35\|10.07\|137676;2026-03-23\|9.47\|-5.96\|9.94\|9.94\|9.40\|239070;2026-03-24\|10.29\|8.66\|9.67\|10.34\|9.61\|335745;2026-03-25\|10.37\|0.78\|10.29\|10.54\|10.20\|196972;2026-03-26\|10.26\|-1.06\|10.35\|10.49\|10.20\|128776;2026-03-27\|10.45\|1.85\|10.15\|10.52\|10.12\|127050;2026-03-30\|10.30\|-1.44\|10.54\|10.54\|10.02\|277330;2026-03-31\|10.30\|0.00\|10.38\|10.45\|10.26\|174125;2026-04-01\|10.72\|4.08\|10.46\|10.76\|10.42\|249159;2026-04-02\|10.55\|-1.59\|10.66\|10.66\|10.44\|153825;2026-04-03\|10.40\|-1.42\|10.58\|10.61\|10.31\|100883;2026-04-07\|10.61\|2.02\|10.48\|10.74\|10.35\|169264;2026-04-08\|10.78\|1.60\|10.79\|10.96\|10.72\|218864;2026-04-09\|10.64\|-1.30\|10.56\|10.69\|10.54\|129434;2026-04-10\|10.72\|0.75\|10.75\|10.85\|10.64\|156737;2026-04-13\|10.51\|-1.96\|10.64\|10.70\|10.50\|129572;2026-04-14\|10.56\|0.48\|10.58\|10.60\|10.36\|139143;2026-04-15\|10.65\|0.85\|10.60\|10.74\|10.56\|132564;2026-04-16\|10.82\|1.60\|10.65\|10.90\|10.61\|164179;2026-04-17\|10.79\|-0.28\|10.77\|10.84\|10.63\|141101;2026-04-20\|11.02\|2.13\|10.82\|11.08\|10.76\|159885;2026-04-21\|11.24\|2.00\|11.10\|11.30\|10.94\|203747;2026-04-22\|11.02\|-1.96\|11.27\|11.27\|10.90\|197666;2026-04-23\|10.86\|-1.45\|10.95\|11.07\|10.82\|114170;2026-04-24\|10.86\|0.00\|10.78\|10.94\|10.67\|103271;2026-04-27\|10.72\|-1.29\|10.86\|10.89\|10.62\|105140;2026-04-28\|10.73\|0.09\|10.70\|10.88\|10.68\|83342;2026-04-29\|11.25\|4.85\|10.70\|11.36\|10.66\|252961;2026-04-30\|10.57\|-6.04\|11.25\|11.66\|10.56\|434293;2026-05-06\|10.46\|-1.04\|10.64\|10.69\|10.38\|280771;2026-05-07\|10.56\|0.96\|10.64\|10.85\|10.47\|241685;2026-05-08\|10.49\|-0.66\|10.61\|10.75\|10.42\|217535;2026-05-11\|10.20\|-2.76\|10.48\|10.49\|10.10\|239598;2026-05-12\|10.05\|-1.47\|10.20\|10.34\|9.97\|166939;2026-05-13\|10.13\|0.80\|10.05\|10.27\|9.99\|134414;2026-05-14\|9.93\|-1.97\|10.10\|10.14\|9.92\|135866;2026-05-15\|9.72\|-2.11\|9.89\|9.97\|9.60\|158290;2026-05-18\|9.53\|-1.95\|9.65\|9.70\|9.44\|158329;2026-05-19\|9.89\|3.78\|9.58\|9.90\|9.55\|165539;2026-05-20\|9.81\|-0.81\|9.90\|9.91\|9.70\|125504;2026-05-21\|9.21\|-2.64\|9.56\|9.60\|9.21\|146481;2026-05-22\|9.23\|0.22\|9.25\|9.32\|9.20\|108116;2026-05-25\|9.20\|-0.33\|9.24\|9.38\|9.13\|105770;2026-05-26\|9.34\|1.52\|9.21\|9.35\|9.15\|130708;2026-05-27\|9.00\|-3.64\|9.24\|9.27\|8.91\|172580;2026-05-28\|8.93\|-0.78\|8.92\|9.00\|8.79\|109356;2026-05-29\|9.21\|3.14\|8.97\|9.28\|8.95\|184965;2026-06-01\|9.45\|2.61\|9.13\|9.49\|9.04\|220032;2026-06-02\|9.18\|-2.86\|9.39\|9.48\|9.15\|161138;2026-06-03\|9.20\|0.22\|9.18\|9.25\|8.96\|136171;2026-06-04\|9.05\|-1.63\|9.11\|9.23\|9.01\|112123;2026-06-05\|8.96\|-0.99\|9.07\|9.20\|8.94\|107722;2026-06-08\|8.56\|-4.46\|9.20\|9.20\|8.44\|191848;2026-06-09\|8.71\|1.75\|8.56\|8.81\|8.51\|155793;2026-06-10\|8.65\|-0.69\|8.60\|8.73\|8.57\|91746;2026-06-11\|8.87\|2.54\|8.55\|9.00\|8.37\|230801;2026-06-12\|9.76\|10.03\|8.87\|9.76\|8.82\|338966;2026-06-15\|9.99\|2.36\|9.77\|10.17\|9.68\|495137;2026-06-16\|10.22\|2.30\|9.91\|10.27\|9.84\|407138;2026-06-17\|9.83\|-3.82\|10.17\|10.19\|9.75\|228782;2026-06-18\|9.63\|-2.03\|9.78\|9.80\|9.55\|150214;2026-06-22\|9.76\|1.35\|9.58\|9.80\|9.51\|233647;2026-06-23\|9.18\|-5.94\|9.67\|9.71\|9.15\|204746;2026-06-24\|8.98\|-2.18\|9.13\|9.28\|8.94\|159595;2026-06-25\|9.15\|1.89\|8.91\|9.33\|8.74\|198403;2026-06-26\|8.71\|-4.81\|9.09\|9.10\|8.68\|169175;2026-06-29\|9.27\|6.43\|8.63\|9.35\|8.54\|225151;2026-06-30\|9.17\|-1.08\|9.15\|9.24\|9.00\|150772;2026-07-01\|9.39\|2.40\|9.23\|9.49\|8.98\|257098;2026-07-02\|9.95\|5.96\|9.40\|10.08\|9.35\|347510;2026-07-03\|10.52\|5.73\|9.91\|10.65\|9.85\|499022;2026-07-06\|10.61\|0.86\|10.40\|10.82\|10.32\|327886;2026-07-07\|10.43\|-1.70\|10.49\|10.58\|10.29\|225962;2026-07-08\|10.11\|-3.07\|10.40\|10.70\|10.09\|209684;2026-07-09\|9.93\|-1.78\|10.00\|10.12\|9.80\|173088;2026-07-10\|10.06\|1.31\|9.97\|10.25\|9.60\|223742
114287		涨停揭秘：地缘冲突升级推升原油及PX价格，叠加PTA加工费显著修复，化工大炼化周期拐点确认；涨停缘由：霍尔木兹海峡运输风险加剧供应担忧；26Q1业绩超预期验证盈利弹性；PX-PTA价差扩大+硫磺高价支撑全产业链利润；资金逻辑：资金聚焦高弹性石化链龙头，低位估值+产能规模优势吸引增量配置，北向资金连续两日净流入；风险提示：伊朗谈判进展反复或引发油价剧烈波动，下游纺织需求复苏不及预期压制PTA终端传导	PTA行业龙头之一；国内首家拥有“原油—芳烃（PX）、烯烃—PTA、MEG—聚酯—纺丝、薄膜、瓶片”一体化产业链的上市公司，具备产业链一体化的竞争优势；控股和参股PTA产能共计约1900万吨	2026-03-03\|15.44\|-3.62\|16.07\|16.38\|15.29\|994222;2026-03-04\|14.62\|-5.31\|15.18\|15.21\|14.32\|1117860;2026-03-05\|15.45\|5.68\|14.82\|15.63\|14.53\|924831;2026-03-06\|15.24\|-1.36\|15.38\|15.46\|14.77\|658140;2026-03-09\|13.82\|-9.32\|15.96\|16.00\|13.72\|1179278;2026-03-10\|13.70\|-0.87\|13.83\|13.97\|13.54\|730062;2026-03-11\|14.05\|2.55\|13.62\|14.07\|13.37\|793542;2026-03-12\|13.80\|-1.78\|14.30\|14.55\|13.48\|873184;2026-03-13\|13.62\|-1.30\|13.55\|14.08\|13.47\|732309;2026-03-16\|13.13\|-3.60\|13.58\|13.67\|12.68\|1107746;2026-03-17\|12.84\|-2.21\|13.01\|13.15\|12.78\|660775;2026-03-18\|12.76\|-0.62\|12.79\|12.89\|12.55\|535930;2026-03-19\|11.52\|-9.72\|12.63\|12.70\|11.48\|1484289;2026-03-20\|11.31\|-1.82\|11.48\|11.82\|11.18\|850064;2026-03-23\|11.29\|-0.18\|11.02\|11.63\|10.95\|912620;2026-03-24\|11.41\|1.06\|11.46\|11.64\|11.17\|610451;2026-03-25\|11.95\|4.73\|11.60\|12.17\|11.60\|908924;2026-03-26\|11.84\|-0.92\|11.94\|12.30\|11.75\|591741;2026-03-27\|12.10\|2.20\|11.64\|12.29\|11.61\|553432;2026-03-30\|12.05\|-0.41\|11.97\|12.27\|11.83\|413506;2026-03-31\|12.00\|-0.41\|12.11\|12.33\|11.93\|357466;2026-04-01\|12.33\|2.75\|12.25\|12.62\|12.20\|546505;2026-04-02\|12.18\|-1.22\|12.32\|12.40\|12.10\|356034;2026-04-03\|11.83\|-2.87\|12.18\|12.23\|11.74\|467157;2026-04-07\|12.43\|5.07\|11.89\|12.64\|11.68\|561978;2026-04-08\|12.80\|2.98\|12.55\|13.08\|12.44\|823299;2026-04-09\|12.65\|-1.17\|12.58\|12.92\|12.51\|424075;2026-04-10\|12.64\|-0.08\|12.68\|12.74\|12.54\|376706;2026-04-13\|12.20\|-3.48\|12.64\|12.65\|12.03\|597244;2026-04-14\|12.13\|-0.57\|12.36\|12.49\|11.98\|520692;2026-04-15\|12.19\|0.49\|12.25\|12.47\|12.07\|468937;2026-04-16\|12.14\|-0.41\|12.12\|12.35\|12.05\|421250;2026-04-17\|11.66\|-3.95\|12.14\|12.27\|11.58\|728114;2026-04-20\|11.92\|2.23\|11.77\|12.04\|11.58\|434163;2026-04-21\|12.38\|3.86\|11.92\|12.55\|11.64\|706334;2026-04-22\|12.04\|-2.75\|12.42\|12.50\|11.99\|549114;2026-04-23\|11.89\|-1.25\|12.00\|12.20\|11.82\|419524;2026-04-24\|12.11\|1.85\|11.80\|12.20\|11.77\|450125;2026-04-27\|12.44\|2.73\|12.12\|12.66\|12.11\|607208;2026-04-28\|13.03\|4.74\|12.66\|13.12\|12.46\|1000498;2026-04-29\|13.64\|4.68\|13.03\|13.68\|12.93\|896617;2026-04-30\|13.95\|2.27\|13.52\|14.11\|13.51\|832434;2026-05-06\|13.70\|-1.79\|13.99\|14.11\|13.51\|760309;2026-05-07\|12.92\|-5.69\|13.51\|13.55\|12.68\|831604;2026-05-08\|12.90\|-0.15\|13.02\|13.16\|12.70\|460376;2026-05-11\|13.06\|1.24\|12.90\|13.19\|12.88\|521149;2026-05-12\|13.44\|2.91\|13.07\|13.60\|13.00\|552574;2026-05-13\|13.37\|-0.52\|13.45\|13.76\|13.14\|647243;2026-05-14\|13.05\|-2.39\|13.38\|13.68\|13.04\|543344;2026-05-15\|13.03\|-0.15\|13.15\|13.37\|12.89\|525377;2026-05-18\|12.29\|-5.68\|12.99\|13.02\|12.09\|694109;2026-05-19\|12.09\|-1.63\|12.22\|12.35\|11.93\|418028;2026-05-20\|12.13\|0.33\|12.00\|12.25\|11.97\|502408;2026-05-21\|11.52\|-5.03\|12.11\|12.28\|11.50\|615687;2026-05-22\|11.45\|-0.61\|11.62\|11.66\|11.28\|543958;2026-05-25\|11.51\|0.52\|11.54\|11.98\|11.46\|385811;2026-05-26\|11.74\|2.00\|11.50\|11.76\|11.07\|548689;2026-05-27\|11.53\|-1.79\|11.60\|11.71\|11.31\|383600;2026-05-28\|11.31\|-1.91\|11.44\|11.70\|11.21\|337566;2026-05-29\|11.26\|-0.44\|11.39\|11.55\|11.22\|449145;2026-06-01\|11.50\|3.05\|11.21\|11.72\|11.00\|646691;2026-06-02\|11.55\|0.43\|11.48\|11.62\|11.22\|454424;2026-06-03\|11.44\|-0.95\|11.56\|11.60\|11.32\|418469;2026-06-04\|11.00\|-3.85\|11.45\|11.45\|10.90\|384154;2026-06-05\|11.43\|3.91\|11.00\|11.80\|10.93\|629782;2026-06-08\|11.25\|-1.57\|11.85\|11.90\|11.17\|652099;2026-06-09\|11.11\|-1.24\|11.13\|11.29\|10.87\|488126;2026-06-10\|11.15\|0.36\|11.04\|11.48\|10.98\|393743;2026-06-11\|10.75\|-3.59\|11.40\|11.50\|10.58\|613089;2026-06-12\|11.34\|5.49\|10.52\|11.48\|10.50\|855468;2026-06-15\|11.95\|5.38\|11.54\|12.20\|11.51\|933172;2026-06-16\|11.65\|-2.51\|11.79\|12.05\|11.58\|511827;2026-06-17\|11.90\|2.15\|11.56\|12.15\|11.46\|560386;2026-06-18\|11.21\|-5.80\|11.84\|12.15\|11.14\|760937;2026-06-22\|12.04\|7.40\|11.11\|12.05\|10.95\|823089;2026-06-23\|11.81\|-1.91\|12.02\|12.50\|11.76\|746616;2026-06-24\|12.19\|3.22\|11.78\|12.69\|11.73\|810927;2026-06-25\|11.71\|-3.94\|12.06\|12.11\|11.49\|957893;2026-06-26\|11.38\|-2.82\|12.02\|12.26\|11.24\|928112;2026-06-29\|11.29\|-0.79\|11.11\|11.37\|10.55\|773286;2026-06-30\|10.75\|-4.78\|11.12\|11.20\|10.64\|715847;2026-07-01\|11.26\|4.74\|10.74\|11.39\|10.50\|630100;2026-07-02\|11.11\|-1.33\|11.06\|11.37\|10.98\|583609;2026-07-03\|11.68\|5.13\|11.30\|11.86\|11.17\|895691;2026-07-06\|12.27\|5.05\|11.86\|12.65\|11.81\|854686;2026-07-07\|11.50\|-6.28\|12.25\|12.59\|11.25\|856456;2026-07-08\|11.14\|-3.13\|11.41\|11.77\|11.09\|566633;2026-07-09\|10.98\|-1.44\|11.11\|11.38\|10.78\|532969;2026-07-10\|10.95\|-0.27\|10.87\|11.09\|10.55\|635908
114286		涨停揭秘：地缘紧张致原油及芳烃价格上行，叠加聚酯端库存低位+出口订单回暖，产业链利润中枢上移；涨停缘由：美伊博弈加剧能源供应链扰动；公司‘原油-PX-PTA-聚酯’一体化抵御原料波动；Q1涤纶长丝产销率超95%，库存天数降至12天；资金逻辑：机构调仓加配低估值化工核心资产，融资余额单周增8.2%，主力资金连续三日净买入；风险提示：海外加息预期反复压制风险偏好，化纤终端消费数据尚未全面验证复苏强度	1、国内聚酯化纤全产业链领军企业，行业内首家拥有从“原油-PX-PTA-聚酯”产业链一体化经营的企业； 2、国内唯一、全球第二家能够在线生产12微米涂硅离型叠片式锂电池保护膜的企业	2026-03-03\|26.02\|-1.81\|26.53\|27.00\|25.66\|772832;2026-03-04\|23.77\|-8.65\|25.00\|25.00\|23.51\|810224;2026-03-05\|25.38\|6.77\|24.10\|25.87\|23.70\|670181;2026-03-06\|25.36\|-0.08\|25.01\|25.66\|24.40\|406580;2026-03-09\|22.88\|-9.78\|26.31\|26.32\|22.82\|918081;2026-03-10\|22.27\|-2.67\|22.88\|23.23\|22.18\|663841;2026-03-11\|22.00\|-1.21\|22.25\|22.30\|21.55\|571252;2026-03-12\|22.48\|2.18\|22.28\|23.09\|21.30\|803047;2026-03-13\|22.96\|2.14\|22.08\|23.56\|21.73\|792123;2026-03-16\|22.14\|-3.57\|22.85\|23.19\|21.80\|489141;2026-03-17\|22.05\|-0.41\|22.00\|22.57\|21.97\|347134;2026-03-18\|22.90\|3.85\|22.04\|23.20\|21.61\|455939;2026-03-19\|21.28\|-7.07\|22.60\|22.75\|21.15\|727112;2026-03-20\|20.70\|-2.73\|21.30\|21.71\|20.65\|461512;2026-03-23\|20.27\|-2.08\|20.34\|21.04\|19.98\|554810;2026-03-24\|20.29\|0.10\|20.54\|20.57\|19.81\|390151;2026-03-25\|21.50\|5.96\|20.50\|21.86\|20.50\|498150;2026-03-26\|21.13\|-1.72\|21.50\|21.71\|21.01\|248357;2026-03-27\|21.36\|1.09\|21.01\|21.69\|20.83\|278584;2026-03-30\|21.97\|2.86\|20.95\|22.12\|20.93\|346361;2026-03-31\|21.65\|-1.46\|21.93\|22.12\|21.43\|268333;2026-04-01\|22.20\|2.54\|22.01\|22.53\|21.80\|255404;2026-04-02\|22.27\|0.32\|22.30\|22.49\|22.00\|200064;2026-04-03\|21.56\|-3.19\|22.25\|22.25\|21.44\|252837;2026-04-07\|22.74\|5.47\|21.55\|23.11\|21.44\|341620;2026-04-08\|23.24\|2.20\|22.99\|23.50\|22.68\|458098;2026-04-09\|23.43\|0.82\|22.85\|23.86\|22.80\|321198;2026-04-10\|23.16\|-1.15\|23.43\|23.44\|23.08\|258173;2026-04-13\|22.11\|-4.53\|23.27\|23.27\|21.88\|503830;2026-04-14\|22.79\|3.08\|22.40\|23.08\|22.10\|419828;2026-04-15\|23.68\|3.91\|23.30\|23.80\|22.35\|513802;2026-04-16\|24.30\|2.62\|23.90\|24.50\|23.57\|409514;2026-04-17\|23.33\|-3.99\|24.11\|24.42\|23.26\|299958;2026-04-20\|23.81\|2.06\|23.54\|24.55\|23.30\|317558;2026-04-21\|24.94\|4.75\|24.00\|25.11\|23.44\|433482;2026-04-22\|24.35\|-2.37\|24.94\|24.95\|24.17\|447745;2026-04-23\|24.12\|-0.94\|24.36\|24.47\|23.85\|235997;2026-04-24\|23.44\|-2.82\|23.92\|24.14\|23.01\|350087;2026-04-27\|21.10\|-9.98\|21.10\|21.50\|21.10\|265210;2026-04-28\|21.56\|2.18\|20.02\|21.89\|20.02\|903193;2026-04-29\|22.22\|3.06\|21.48\|22.38\|20.93\|438715;2026-04-30\|22.09\|-0.59\|22.15\|22.50\|21.99\|441498;2026-05-06\|22.85\|3.44\|22.45\|23.08\|21.76\|541468;2026-05-07\|22.42\|-1.88\|22.84\|22.84\|22.09\|414775;2026-05-08\|22.39\|-0.13\|22.29\|22.77\|21.70\|549147;2026-05-11\|22.55\|0.71\|22.29\|22.97\|22.00\|557712;2026-05-12\|22.61\|0.27\|22.55\|22.92\|22.33\|302251;2026-05-13\|22.57\|-0.18\|22.56\|22.77\|21.94\|396934;2026-05-14\|22.13\|-1.95\|22.54\|23.23\|22.13\|301380;2026-05-15\|21.09\|-4.70\|22.28\|22.28\|21.02\|409584;2026-05-18\|20.51\|-2.75\|20.97\|21.07\|20.19\|431064;2026-05-19\|20.04\|-2.29\|20.47\|20.57\|19.94\|279085;2026-05-20\|19.87\|-0.85\|20.02\|20.05\|19.58\|287630;2026-05-21\|18.95\|-4.63\|19.88\|20.00\|18.94\|374771;2026-05-22\|18.53\|-2.22\|18.94\|19.06\|18.41\|514075;2026-05-25\|18.47\|-0.32\|18.74\|19.29\|18.43\|346240;2026-05-26\|18.69\|1.19\|18.58\|18.88\|18.21\|365881;2026-05-27\|17.65\|-5.56\|18.60\|18.77\|17.38\|539449;2026-05-28\|17.24\|-2.32\|17.64\|17.99\|17.10\|483699;2026-05-29\|17.19\|-0.29\|17.24\|17.79\|17.12\|540479;2026-06-01\|17.76\|3.32\|17.49\|18.04\|17.12\|552669;2026-06-02\|17.79\|1.83\|17.50\|18.05\|17.28\|471058;2026-06-03\|17.51\|-1.57\|17.80\|17.85\|17.23\|322899;2026-06-04\|16.73\|-4.45\|17.52\|17.55\|16.55\|491092;2026-06-05\|16.96\|1.37\|16.79\|17.58\|16.52\|562980;2026-06-08\|16.60\|-2.12\|16.79\|17.35\|16.53\|430179;2026-06-09\|16.31\|-1.75\|16.46\|16.59\|16.07\|262869;2026-06-10\|16.38\|0.43\|16.22\|16.62\|16.03\|285459;2026-06-11\|16.29\|-0.55\|16.58\|16.65\|15.98\|314545;2026-06-12\|17.46\|7.18\|16.62\|17.84\|16.18\|731522;2026-06-15\|18.53\|6.13\|18.00\|19.15\|17.85\|917245;2026-06-16\|17.77\|-4.10\|18.37\|18.59\|17.66\|475104;2026-06-17\|17.82\|0.28\|17.52\|18.40\|17.50\|463593;2026-06-18\|17.10\|-4.04\|17.75\|17.77\|17.06\|329366;2026-06-22\|18.65\|9.06\|17.12\|18.75\|16.68\|724025;2026-06-23\|18.17\|-2.57\|18.86\|19.31\|18.14\|586699;2026-06-24\|18.44\|1.49\|18.28\|19.22\|18.17\|635624;2026-06-25\|18.21\|-1.25\|18.02\|18.55\|17.81\|607731;2026-06-26\|18.44\|1.26\|18.65\|19.09\|17.92\|708185;2026-06-29\|18.90\|2.49\|18.00\|19.23\|17.66\|773109;2026-06-30\|17.71\|-6.30\|18.60\|19.10\|17.40\|636140;2026-07-01\|17.78\|0.40\|17.71\|18.23\|16.88\|505272;2026-07-02\|17.70\|-0.45\|17.57\|18.08\|17.35\|385518;2026-07-03\|17.80\|0.56\|17.93\|18.35\|17.25\|508508;2026-07-06\|18.74\|5.28\|18.06\|19.46\|17.94\|645712;2026-07-07\|17.00\|-9.29\|18.95\|18.95\|16.87\|862654;2026-07-08\|16.64\|-2.12\|16.95\|17.25\|16.51\|413835;2026-07-09\|16.28\|-2.16\|16.50\|16.85\|15.90\|509933;2026-07-10\|15.79\|-3.01\|16.10\|16.10\|15.42\|677869
114285		涤纶长丝+石油炼化+一季报增长 1、据2026年4月29日公告，公司2026年一季度实现归母净利润18.98亿元，同比增长210.79%，主要系本期公司产品获利能力增加、对外投资浙石化确认损益同比增加所致。 2、据2026年4月29日年报，公司是国内产能、产量、销量最大的涤纶长丝制造企业，涤纶长丝产能约1510万吨/年，国内市场占有率超28%，连续二十五年位居行业第一。 3、据2026年4月29日年报及发展战略，公司拥有从石油炼化到长丝的全产业链布局，通过“PTA-聚合-纺丝”一体化模式降低物流及能耗成本，平滑利润波动，实现核心原料自主可控。	公司是国内产能、产量、销量最大的涤纶长丝企业，已形成了“外购PX--PTA--聚酯--纺丝--加弹”一条龙的生产、销售格局	2026-03-03\|24.00\|-6.90\|25.64\|25.76\|23.57\|544062;2026-03-04\|21.71\|-9.54\|23.46\|23.50\|21.66\|922449;2026-03-05\|22.31\|2.76\|22.20\|22.53\|21.92\|601455;2026-03-06\|22.73\|1.88\|21.95\|23.03\|21.60\|626495;2026-03-09\|20.46\|-9.99\|22.54\|22.54\|20.46\|794546;2026-03-10\|21.13\|3.27\|21.00\|21.65\|20.72\|591681;2026-03-11\|21.66\|2.51\|21.27\|21.96\|21.01\|496248;2026-03-12\|20.99\|-3.09\|22.13\|22.13\|20.52\|646681;2026-03-13\|20.35\|-3.05\|20.73\|20.99\|19.96\|564761;2026-03-16\|19.66\|-3.39\|20.35\|20.47\|19.30\|824050;2026-03-17\|19.18\|-2.44\|19.62\|19.93\|19.10\|395792;2026-03-18\|18.95\|-1.20\|19.15\|19.40\|18.64\|659099;2026-03-19\|17.25\|-8.97\|18.62\|18.73\|17.06\|1126208;2026-03-20\|16.92\|-1.91\|17.22\|17.89\|16.83\|999573;2026-03-23\|16.96\|0.24\|16.62\|17.68\|16.36\|780511;2026-03-24\|17.62\|3.89\|17.31\|17.67\|16.95\|682867;2026-03-25\|18.02\|2.27\|17.95\|18.80\|17.93\|735099;2026-03-26\|17.83\|-1.05\|17.99\|18.56\|17.70\|414789;2026-03-27\|18.05\|1.23\|17.67\|18.25\|17.47\|385920;2026-03-30\|18.25\|1.11\|17.58\|18.40\|17.58\|385900;2026-03-31\|18.05\|-1.10\|18.17\|18.40\|17.84\|340535;2026-04-01\|18.79\|4.10\|18.67\|19.20\|18.42\|467132;2026-04-02\|18.19\|-3.19\|18.76\|18.76\|18.13\|274609;2026-04-03\|17.93\|-1.43\|18.28\|18.31\|17.70\|257393;2026-04-07\|18.40\|2.62\|18.11\|19.00\|17.88\|467664;2026-04-08\|19.51\|6.03\|19.20\|20.07\|19.05\|710014;2026-04-09\|19.48\|-0.15\|19.20\|19.85\|18.94\|332960;2026-04-10\|19.70\|1.13\|19.58\|19.95\|19.05\|379575;2026-04-13\|19.32\|-1.93\|19.47\|20.09\|19.08\|427693;2026-04-14\|19.46\|0.72\|19.49\|20.20\|19.23\|464874;2026-04-15\|20.19\|3.75\|19.70\|20.42\|19.56\|458016;2026-04-16\|20.38\|0.94\|19.61\|20.70\|19.61\|361951;2026-04-17\|19.62\|-3.73\|20.38\|20.49\|19.50\|379628;2026-04-20\|19.92\|1.53\|19.61\|20.48\|19.19\|345113;2026-04-21\|20.23\|1.56\|19.77\|20.55\|19.46\|339322;2026-04-22\|20.09\|-0.69\|20.22\|20.49\|19.88\|256969;2026-04-23\|20.28\|0.95\|20.02\|20.48\|19.90\|255009;2026-04-24\|20.27\|-0.05\|20.17\|20.86\|19.94\|252394;2026-04-27\|20.33\|0.30\|20.29\|20.80\|20.14\|289622;2026-04-28\|20.96\|3.10\|20.36\|21.09\|20.34\|363380;2026-04-29\|23.06\|10.02\|21.66\|23.06\|21.62\|690354;2026-04-30\|24.21\|4.99\|22.81\|24.45\|22.81\|684263;2026-05-06\|23.90\|-1.28\|24.10\|24.30\|23.50\|662725;2026-05-07\|22.32\|-6.61\|23.90\|23.94\|22.00\|724253;2026-05-08\|21.77\|-2.46\|22.35\|22.55\|21.43\|427947;2026-05-11\|22.03\|1.19\|21.62\|22.43\|21.60\|450833;2026-05-12\|21.92\|-0.50\|22.04\|22.65\|21.84\|370873;2026-05-13\|21.50\|-1.92\|21.78\|22.30\|21.25\|458500;2026-05-14\|21.07\|-2.00\|21.45\|21.93\|21.00\|453766;2026-05-15\|20.44\|-2.99\|21.30\|21.75\|20.29\|420712;2026-05-18\|19.81\|-3.08\|20.35\|20.37\|19.51\|497698;2026-05-19\|19.70\|-0.56\|19.88\|19.99\|19.51\|306229;2026-05-20\|19.98\|1.42\|19.66\|20.46\|19.60\|381330;2026-05-21\|19.30\|-3.40\|19.98\|20.30\|19.27\|304257;2026-05-22\|19.49\|0.98\|19.43\|19.62\|19.25\|254213;2026-05-25\|19.35\|-0.72\|19.60\|19.97\|19.18\|340980;2026-05-26\|20.29\|4.86\|19.30\|20.40\|19.10\|432153;2026-05-27\|20.16\|-0.64\|19.99\|20.42\|19.60\|388525;2026-05-28\|19.53\|-3.12\|20.23\|20.95\|19.50\|368043;2026-05-29\|19.08\|-2.30\|19.48\|19.85\|18.93\|356422;2026-06-01\|19.87\|4.14\|18.90\|20.33\|18.36\|635378;2026-06-02\|19.84\|-0.15\|20.00\|20.21\|19.54\|341925;2026-06-03\|20.43\|2.97\|19.92\|20.59\|19.57\|456144;2026-06-04\|20.49\|0.29\|20.37\|20.66\|19.62\|505785;2026-06-05\|21.01\|2.54\|20.52\|21.94\|20.39\|633822;2026-06-08\|19.99\|-4.85\|20.60\|21.05\|19.85\|400747;2026-06-09\|21.15\|5.80\|20.19\|21.26\|20.19\|440168;2026-06-10\|21.69\|2.55\|20.83\|22.18\|20.71\|518672;2026-06-11\|20.27\|-6.55\|21.55\|21.77\|19.90\|534986;2026-06-12\|22.30\|10.01\|20.80\|22.30\|20.80\|550317;2026-06-15\|23.47\|5.25\|23.08\|24.53\|22.91\|1026620;2026-06-16\|22.84\|-2.68\|23.24\|24.30\|22.59\|766781;2026-06-17\|21.63\|-5.30\|22.67\|22.90\|21.53\|761508;2026-06-18\|20.99\|-2.96\|21.58\|21.85\|20.60\|522407;2026-06-22\|23.09\|10.00\|20.88\|23.09\|20.85\|562892;2026-06-23\|22.97\|-0.52\|23.52\|24.17\|22.88\|676518;2026-06-24\|24.25\|5.57\|22.94\|24.95\|22.80\|676422;2026-06-25\|24.60\|1.44\|24.00\|25.06\|23.31\|606355;2026-06-26\|24.06\|-2.20\|24.62\|25.42\|23.72\|540255;2026-06-29\|23.20\|-3.57\|23.63\|23.89\|22.32\|546468;2026-06-30\|21.65\|-6.68\|22.55\|22.80\|21.49\|631881;2026-07-01\|23.15\|6.93\|21.84\|23.48\|20.93\|690816;2026-07-02\|22.90\|-1.08\|22.50\|23.59\|22.32\|504009;2026-07-03\|22.84\|-0.26\|22.91\|24.00\|21.97\|691647;2026-07-06\|23.69\|3.72\|22.64\|24.46\|22.62\|586269;2026-07-07\|22.52\|-4.94\|23.50\|24.13\|22.38\|494173;2026-07-08\|21.65\|-3.86\|22.59\|22.68\|21.40\|384480;2026-07-09\|21.02\|-2.37\|21.31\|21.50\|20.16\|400067;2026-07-10\|20.66\|-1.71\|21.02\|21.13\|20.44\|369981

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason