数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130290	ASML正在研究在2028年生产超过110 台EUV光刻机	涨停揭秘：中微公司4月27日涨停，受益于HBM3量产加速对高精度刻蚀设备的迫切需求，叠加逻辑芯片先进制程扩产持续超预期；涨停缘由：公司CCP刻蚀设备已批量导入台积电、中芯国际5nm/3nm产线，ICP设备在HBM TSV深孔刻蚀环节实现突破；英特尔、德州仪器业绩超预期印证全球晶圆厂资本开支回升；资金逻辑：近5日主力资金净流入3.1亿元，融资买入额占全市场半导体设备板块首位，游资接力明显；风险提示：设备交付周期拉长致季度收入确认波动加大；海外出口管制政策存在潜在扰动	公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中	2026-06-29\|456.69\|10.58\|419.19\|459.00\|419.19\|408099;2026-06-30\|468.50\|2.59\|457.00\|474.07\|446.10\|350683;2026-07-01\|462.00\|-1.39\|460.01\|500.00\|452.96\|353345;2026-07-02\|408.90\|-11.49\|428.50\|444.50\|407.00\|436400;2026-07-03\|413.69\|1.17\|396.21\|428.68\|392.00\|338123;2026-07-06\|420.00\|1.53\|424.96\|427.77\|392.45\|300175;2026-07-07\|420.04\|0.01\|408.00\|430.13\|401.56\|247776;2026-07-08\|423.00\|0.70\|420.00\|439.31\|402.00\|271527;2026-07-09\|471.59\|11.49\|433.99\|474.50\|430.00\|339455;2026-07-10\|434.51\|-7.86\|471.59\|492.05\|434.00\|379947;2026-07-13\|408.60\|-5.96\|421.47\|443.60\|402.03\|363808;2026-07-14\|405.30\|-0.81\|400.43\|415.00\|379.00\|356430;2026-07-15\|391.29\|-3.46\|414.00\|414.80\|385.85\|261113;2026-07-16\|361.42\|-7.63\|383.18\|391.00\|359.09\|318691;2026-07-17\|350.69\|-2.97\|364.62\|368.04\|341.86\|371244;2026-07-20\|342.50\|-2.34\|355.00\|361.97\|332.99\|366847;2026-07-21\|407.89\|19.09\|352.97\|409.00\|341.02\|449914;2026-07-22\|392.99\|-3.65\|395.34\|408.00\|381.20\|347055;2026-07-23\|375.20\|-4.53\|398.97\|399.00\|367.00\|263213;2026-07-24\|388.50\|3.54\|370.00\|396.00\|363.56\|264433;2026-07-27\|399.77\|2.90\|388.48\|405.00\|370.08\|246204;2026-07-28\|383.00\|-4.19\|388.00\|405.73\|376.80\|254358;2026-07-29\|360.00\|-6.01\|390.37\|391.54\|340.11\|378287;2026-07-30\|346.50\|-3.75\|350.01\|363.80\|335.00\|339687;2026-07-31\|344.00\|-0.72\|389.00\|389.00\|344.00\|327114;2026-08-03\|309.85\|-9.93\|340.47\|342.00\|308.12\|352778;2026-08-04\|317.74\|2.55\|312.78\|327.13\|305.23\|312977;2026-08-05\|358.00\|12.67\|322.72\|365.80\|322.00\|379940;2026-08-06\|361.59\|1.00\|348.00\|373.44\|347.55\|294241;2026-08-07\|367.65\|1.68\|360.84\|369.58\|356.10\|226969;2026-08-10\|389.99\|6.08\|369.50\|389.99\|366.77\|287318;2026-08-11\|363.10\|-6.89\|378.00\|384.00\|362.00\|304792;2026-08-12\|380.95\|4.92\|370.00\|385.91\|367.47\|261253;2026-08-13\|370.42\|-2.76\|388.00\|388.23\|370.00\|242760;2026-08-14\|374.85\|1.20\|377.95\|378.00\|367.50\|148699;2026-08-17\|387.82\|3.46\|373.47\|388.99\|371.17\|219106;2026-08-18\|398.33\|2.71\|387.82\|399.58\|383.01\|215905;2026-08-19\|372.00\|-6.61\|382.84\|390.59\|365.65\|257271;2026-08-20\|365.50\|-1.75\|375.00\|382.38\|360.40\|206255;2026-08-21\|362.50\|-0.82\|365.90\|369.75\|359.50\|146274;2026-08-24\|357.65\|-1.34\|364.00\|369.58\|350.20\|200443;2026-08-25\|354.00\|-1.02\|356.34\|359.36\|341.64\|143005;2026-08-26\|368.05\|3.97\|352.00\|370.66\|349.00\|166162;2026-08-27\|376.01\|2.16\|367.01\|376.46\|367.01\|159019;2026-08-28\|367.00\|-2.40\|374.00\|378.00\|367.00\|124012;2026-08-31\|362.00\|-1.36\|360.98\|362.00\|349.02\|177102;2026-09-01\|350.52\|-3.17\|360.01\|363.50\|348.28\|137938;2026-09-02\|343.88\|-1.89\|346.00\|350.97\|341.30\|112151;2026-09-03\|341.00\|-0.84\|348.00\|349.10\|337.18\|121910;2026-09-04\|335.42\|-1.64\|343.99\|347.10\|332.58\|131011;2026-09-07\|344.00\|2.56\|340.00\|347.93\|335.78\|158019;2026-09-08\|336.01\|-2.32\|342.01\|343.00\|330.51\|158982;2026-09-09\|333.00\|-0.90\|339.97\|340.90\|332.16\|100841;2026-09-10\|334.19\|0.36\|330.90\|338.50\|330.10\|83245;2026-09-11\|333.59\|-0.18\|331.49\|333.88\|323.00\|129881;2026-09-14\|324.64\|-2.68\|327.00\|329.86\|321.50\|94620;2026-09-15\|330.60\|1.84\|323.44\|337.80\|322.16\|144003;2026-09-16\|352.60\|6.65\|334.19\|358.34\|329.10\|216213;2026-09-17\|351.23\|-0.39\|351.00\|356.50\|347.86\|126504;2026-09-18\|354.92\|1.05\|357.60\|362.00\|350.83\|206050;2026-09-21\|353.55\|-0.39\|358.00\|360.66\|350.50\|119839;2026-09-22\|350.06\|-0.99\|359.00\|363.07\|347.69\|157929;2026-09-23\|349.35\|-0.20\|350.23\|354.55\|347.03\|86273;2026-09-24\|339.30\|-2.88\|347.01\|347.94\|338.99\|99738;2026-09-28\|324.50\|-4.36\|342.00\|344.48\|323.10\|141040;2026-09-29\|324.78\|0.09\|329.88\|330.55\|322.01\|91881;2026-09-30\|318.55\|-1.92\|326.98\|333.56\|317.93\|119174;2026-10-08\|313.24\|-1.67\|321.30\|327.98\|311.20\|145245;2026-10-09\|311.00\|-0.72\|312.63\|313.18\|293.92\|185876;2026-10-12\|311.21\|0.07\|308.00\|322.08\|306.53\|131268;2026-10-13\|307.69\|-1.13\|299.88\|315.00\|296.80\|134413;2026-10-14\|295.05\|-4.11\|306.00\|310.00\|294.20\|106483;2026-10-15\|297.67\|0.89\|280.05\|303.05\|280.00\|223697;2026-10-16\|295.22\|-0.82\|301.46\|304.68\|290.35\|141862;2026-10-19\|277.27\|-6.08\|294.46\|296.99\|276.00\|153382;2026-10-20\|278.50\|0.44\|273.01\|281.98\|269.80\|187263;2026-10-21\|274.00\|-1.62\|282.00\|282.10\|272.09\|117794;2026-10-22\|264.18\|-3.58\|276.00\|277.41\|263.99\|174023;2026-10-23\|266.70\|0.95\|259.99\|270.00\|252.17\|220715;2026-10-26\|251.55\|-5.68\|266.66\|266.66\|248.83\|195886;2026-10-27\|238.23\|-5.30\|255.00\|255.40\|236.02\|193277;2026-10-28\|240.00\|0.74\|241.00\|242.90\|232.01\|242340;2026-10-29\|227.00\|-5.42\|240.13\|240.13\|222.22\|225940;2026-10-30\|213.69\|-5.86\|220.00\|223.94\|211.98\|210242;2026-11-02\|216.59\|1.36\|217.73\|220.00\|204.01\|279133;2026-11-03\|205.80\|-4.98\|214.99\|214.99\|200.33\|245412;2026-11-04\|240.01\|16.62\|205.81\|242.12\|204.03\|379928;2026-11-05\|254.00\|5.83\|239.03\|265.00\|235.00\|481664;2026-11-06\|254.00\|0.00\|240.00\|263.00\|238.09\|291384
130289	中金称行业2027年高景气度确定性抬升	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司1.6T光模块订单相对于去年增幅很大	2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974;2026-07-27\|491.00\|3.15\|466.14\|492.41\|459.50\|357034;2026-07-28\|406.90\|-17.13\|460.00\|469.99\|403.92\|772843;2026-07-29\|421.20\|3.51\|407.13\|429.22\|393.50\|650077;2026-07-30\|371.10\|-11.89\|410.21\|414.02\|347.00\|963230;2026-07-31\|396.01\|6.71\|418.01\|430.40\|395.88\|749477;2026-08-03\|394.08\|-0.49\|389.96\|405.00\|379.00\|404709;2026-08-04\|448.00\|13.68\|409.00\|453.18\|409.00\|692583;2026-08-05\|424.30\|-5.29\|400.00\|438.36\|400.00\|871013;2026-08-06\|421.87\|-0.57\|413.00\|439.84\|397.09\|514458;2026-08-07\|420.95\|-0.22\|430.34\|448.62\|413.18\|598278;2026-08-10\|399.60\|-5.07\|420.06\|424.24\|388.28\|668240;2026-08-11\|415.30\|3.93\|410.20\|420.58\|398.88\|483612;2026-08-12\|428.20\|3.11\|410.01\|441.80\|409.50\|437323;2026-08-13\|429.90\|0.40\|444.40\|452.88\|428.27\|439716;2026-08-14\|448.08\|4.23\|435.51\|449.97\|426.50\|388188;2026-08-17\|466.68\|4.15\|448.00\|472.00\|427.60\|589653;2026-08-18\|452.21\|-3.10\|465.01\|467.67\|446.46\|389274;2026-08-19\|411.50\|-9.00\|432.00\|439.80\|407.02\|540016;2026-08-20\|414.02\|0.61\|418.00\|420.50\|406.12\|284175;2026-08-21\|442.00\|6.76\|427.01\|443.67\|420.06\|477808;2026-08-24\|412.00\|-6.79\|445.01\|450.00\|400.00\|494600;2026-08-25\|400.87\|-2.70\|405.00\|413.02\|395.00\|350271;2026-08-26\|398.78\|-0.52\|402.36\|408.50\|385.00\|342266;2026-08-27\|409.10\|2.59\|406.00\|413.50\|402.51\|364496;2026-08-28\|399.00\|-2.47\|405.24\|427.10\|398.99\|425602;2026-08-31\|401.87\|0.72\|385.00\|406.03\|385.00\|312034;2026-09-01\|402.81\|0.23\|401.78\|415.00\|388.00\|375858;2026-09-02\|386.70\|-4.00\|393.00\|395.00\|378.56\|356342;2026-09-03\|384.76\|-0.50\|392.11\|397.79\|380.47\|260500;2026-09-04\|386.00\|0.32\|392.45\|398.00\|382.20\|299405;2026-09-07\|417.20\|8.08\|397.98\|419.33\|395.00\|512218;2026-09-08\|416.40\|-0.19\|419.33\|431.34\|413.86\|369420;2026-09-09\|414.80\|-0.38\|435.00\|435.65\|411.57\|285202;2026-09-10\|410.90\|-0.94\|407.01\|419.46\|404.18\|218893;2026-09-11\|423.00\|2.94\|408.80\|426.30\|408.10\|422914;2026-09-14\|401.90\|-4.99\|410.30\|411.91\|398.00\|322093;2026-09-15\|397.01\|-1.22\|402.00\|406.99\|393.51\|243219;2026-09-16\|423.69\|6.72\|399.10\|431.30\|399.00\|381529;2026-09-17\|424.34\|0.15\|421.00\|438.00\|420.14\|351803;2026-09-18\|445.00\|4.87\|435.01\|453.78\|426.51\|420921;2026-09-21\|456.73\|2.64\|455.04\|469.67\|453.33\|352086;2026-09-22\|455.00\|-0.38\|465.99\|475.00\|452.00\|346346;2026-09-23\|451.20\|-0.84\|460.13\|462.00\|449.02\|227235;2026-09-24\|435.00\|-3.59\|451.26\|452.89\|435.00\|250150;2026-09-28\|399.70\|-8.11\|432.39\|434.00\|397.50\|387037;2026-09-29\|392.91\|-1.70\|400.37\|401.98\|391.33\|254415;2026-09-30\|389.00\|-1.00\|397.98\|403.99\|387.01\|243948;2026-10-08\|378.50\|-2.70\|389.21\|407.33\|372.75\|370942;2026-10-09\|370.20\|-2.19\|373.01\|375.00\|350.10\|402180;2026-10-12\|347.60\|-6.10\|363.02\|373.98\|347.57\|349553;2026-10-13\|351.30\|1.06\|335.00\|359.00\|329.12\|425767;2026-10-14\|330.80\|-5.84\|345.60\|348.50\|330.00\|295683;2026-10-15\|306.01\|-7.49\|314.98\|319.98\|299.23\|555864;2026-10-16\|306.91\|0.29\|314.54\|316.00\|303.41\|338779;2026-10-19\|308.00\|0.36\|307.14\|312.16\|297.49\|328679;2026-10-20\|298.17\|-3.19\|302.75\|311.88\|294.66\|372148;2026-10-21\|294.12\|-1.36\|308.04\|309.80\|289.44\|429338;2026-10-22\|258.01\|-12.28\|293.89\|295.00\|258.00\|734285;2026-10-23\|261.00\|1.16\|246.13\|263.54\|236.10\|858978;2026-10-26\|251.69\|-3.57\|254.23\|256.66\|238.64\|593686;2026-10-27\|237.59\|-5.60\|257.00\|260.21\|237.22\|459060;2026-10-28\|256.79\|8.08\|247.75\|257.50\|243.26\|603517;2026-10-29\|228.40\|-11.06\|249.00\|249.98\|228.07\|588043;2026-10-30\|196.00\|-14.19\|200.00\|214.40\|194.00\|1060301;2026-11-02\|191.48\|-2.31\|203.00\|203.80\|189.58\|832914;2026-11-03\|173.36\|-9.46\|185.00\|190.19\|171.60\|968171;2026-11-04\|196.50\|13.35\|176.00\|199.98\|172.00\|1142215;2026-11-05\|185.61\|-5.54\|184.00\|192.40\|177.64\|1178576;2026-11-06\|172.10\|-7.28\|166.00\|178.00\|161.16\|904489
130288	ASML正在研究在2028年生产超过110 台EUV光刻机	300mm硅片+SOI硅片+存储芯片行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月30日一季报，公司营收10.84亿元，同比增长35.22%，主要系300mm半导体硅片销量同比增幅超过90%，带动收入增幅超60%。 2、据2026年5月29日投资者关系活动记录表，公司是全球少数建立SOI技术能力的企业之一，已建成12英寸SOI硅片中试线，下游应用主要包括硅光、射频等，其中硅光领域为SOI材料主要应用场景之一。 3、据2025年10月31日投资者关系活动记录表，公司存储用抛光片占产品比例约60-65%，存储领域是300mm半导体硅片的重要应用方向之一；据2026年5月29日投资者关系活动记录表，公司产品覆盖存储等应用领域，将根据不同客户需求提供相应规格产品。	中国第一大硅晶圆厂	2026-06-29\|39.00\|11.88\|36.18\|39.99\|35.60\|2801530;2026-06-30\|39.89\|2.28\|38.90\|40.60\|38.00\|2258991;2026-07-01\|41.06\|2.93\|39.34\|43.87\|39.01\|2339239;2026-07-02\|37.45\|-8.79\|38.48\|40.38\|33.88\|2092890;2026-07-03\|34.53\|-7.80\|37.50\|38.12\|34.52\|1974508;2026-07-06\|34.61\|0.23\|35.00\|35.68\|32.72\|1547459;2026-07-07\|36.28\|4.83\|33.92\|37.68\|33.92\|1851640;2026-07-08\|32.50\|-10.42\|35.18\|35.76\|30.84\|2318505;2026-07-09\|37.25\|14.62\|33.02\|37.34\|32.97\|2094450;2026-07-10\|36.40\|-2.28\|38.23\|40.35\|36.28\|2122387;2026-07-13\|35.86\|-1.48\|35.70\|37.85\|35.27\|1602624;2026-07-14\|34.58\|-3.57\|35.54\|36.09\|32.01\|1656793;2026-07-15\|31.04\|-10.24\|35.50\|35.90\|30.88\|1584162;2026-07-16\|28.90\|-6.89\|29.80\|31.65\|28.70\|1326646;2026-07-17\|26.66\|-7.75\|28.88\|29.40\|26.35\|1500923;2026-07-20\|25.30\|-5.10\|27.62\|27.94\|24.25\|1532007;2026-07-21\|27.68\|9.41\|25.80\|27.89\|23.33\|1783128;2026-07-22\|26.60\|-3.90\|27.58\|27.97\|26.30\|1363730;2026-07-23\|25.86\|-2.78\|26.71\|27.02\|25.34\|931122;2026-07-24\|25.82\|-0.15\|25.30\|26.40\|25.29\|853501;2026-07-27\|26.70\|3.41\|25.38\|26.97\|24.53\|926488;2026-07-28\|25.30\|-5.24\|25.80\|26.95\|25.01\|874706;2026-07-29\|24.34\|-3.79\|25.19\|25.43\|23.08\|1127555;2026-07-30\|22.65\|-6.94\|24.25\|24.39\|22.65\|987000;2026-07-31\|23.48\|3.66\|24.83\|25.33\|23.45\|1063219;2026-08-03\|23.12\|-1.53\|22.96\|23.79\|22.34\|785832;2026-08-04\|23.82\|3.03\|23.40\|24.20\|23.12\|873151;2026-08-05\|25.50\|7.05\|23.81\|25.89\|23.70\|1272303;2026-08-06\|25.88\|1.49\|24.70\|26.15\|24.52\|1315676;2026-08-07\|26.65\|2.98\|25.50\|26.68\|25.00\|1360432;2026-08-10\|25.87\|-2.93\|26.54\|26.84\|25.39\|914784;2026-08-11\|25.58\|-1.12\|25.62\|26.37\|25.30\|702914;2026-08-12\|26.26\|2.66\|25.84\|26.35\|25.50\|771086;2026-08-13\|25.33\|-3.54\|26.65\|26.89\|25.30\|902461;2026-08-14\|25.90\|2.25\|25.75\|25.94\|25.31\|614940;2026-08-17\|26.80\|3.47\|25.90\|26.93\|25.63\|949834;2026-08-18\|27.79\|3.69\|27.40\|29.09\|27.33\|1580819;2026-08-19\|26.70\|-3.92\|26.88\|28.00\|26.32\|1251301;2026-08-20\|24.45\|-8.43\|26.35\|26.37\|24.19\|1240654;2026-08-21\|24.63\|0.74\|24.45\|25.15\|23.93\|640060;2026-08-24\|24.73\|0.41\|24.85\|25.10\|24.01\|648890;2026-08-25\|24.16\|-2.30\|24.00\|24.52\|23.02\|619125;2026-08-26\|24.25\|0.37\|24.03\|24.79\|24.03\|490131;2026-08-27\|25.22\|4.00\|24.45\|25.39\|24.23\|632482;2026-08-28\|24.51\|-2.82\|25.00\|25.28\|24.50\|500110;2026-08-31\|24.70\|0.78\|23.83\|24.72\|23.77\|446602;2026-09-01\|24.09\|-2.47\|24.68\|24.82\|24.02\|454070;2026-09-02\|23.45\|-2.66\|23.80\|24.00\|23.36\|381432;2026-09-03\|23.43\|-0.09\|23.63\|23.80\|23.20\|337727;2026-09-04\|22.59\|-3.59\|23.65\|23.86\|22.40\|506923;2026-09-07\|23.13\|2.39\|22.88\|23.35\|22.53\|420421;2026-09-08\|22.82\|-1.34\|23.10\|23.36\|22.78\|350111;2026-09-09\|22.58\|-1.05\|23.08\|23.26\|22.49\|324370;2026-09-10\|22.39\|-0.84\|22.50\|22.66\|22.06\|257621;2026-09-11\|22.12\|-1.21\|22.00\|22.23\|21.48\|425999;2026-09-14\|21.94\|-0.81\|21.88\|22.29\|21.50\|336143;2026-09-15\|21.92\|-0.09\|21.94\|22.42\|21.67\|386232;2026-09-16\|23.81\|8.62\|21.87\|23.96\|21.84\|916176;2026-09-17\|23.68\|-0.55\|23.79\|24.28\|23.45\|684147;2026-09-18\|24.41\|3.08\|24.36\|24.55\|23.71\|699059;2026-09-21\|24.66\|1.02\|24.58\|24.81\|24.23\|501976;2026-09-22\|24.74\|0.32\|24.98\|25.35\|24.53\|547245;2026-09-23\|24.88\|0.57\|24.80\|25.05\|24.47\|425343;2026-09-24\|24.80\|-0.32\|25.40\|25.74\|24.76\|702681;2026-09-28\|23.83\|-3.91\|24.40\|24.70\|23.73\|584271;2026-09-29\|23.66\|-0.71\|23.55\|24.00\|23.38\|368478;2026-09-30\|23.38\|-1.18\|23.83\|23.95\|23.20\|333561;2026-10-08\|21.57\|-7.74\|23.55\|23.60\|21.36\|525005;2026-10-09\|21.37\|-0.93\|21.28\|21.55\|20.42\|536947;2026-10-12\|20.45\|-4.31\|21.16\|21.20\|20.30\|412406;2026-10-13\|20.48\|0.15\|19.81\|20.80\|19.36\|444455;2026-10-14\|19.75\|-3.56\|20.35\|20.46\|19.69\|306277;2026-10-15\|19.17\|-2.94\|19.00\|19.45\|18.86\|533036;2026-10-16\|19.08\|-0.47\|19.80\|19.97\|18.81\|360209;2026-10-19\|19.65\|2.99\|19.00\|19.79\|18.88\|421381;2026-10-20\|19.42\|-1.17\|19.52\|19.86\|19.17\|457627;2026-10-21\|19.37\|-0.26\|19.58\|19.69\|19.27\|315843;2026-10-22\|18.79\|-2.99\|19.34\|19.44\|18.79\|417548;2026-10-23\|19.38\|3.14\|18.45\|19.58\|17.88\|598501;2026-10-26\|19.03\|-1.81\|19.11\|19.36\|18.90\|385081;2026-10-27\|17.75\|-6.73\|19.20\|19.26\|17.64\|446790;2026-10-28\|18.08\|1.86\|18.00\|18.29\|17.60\|415724;2026-10-29\|17.36\|-3.98\|17.90\|17.95\|17.30\|394493;2026-10-30\|16.24\|-6.45\|16.80\|17.40\|16.22\|497991;2026-11-02\|17.79\|9.54\|16.75\|18.14\|16.47\|768889;2026-11-03\|17.69\|-0.56\|17.55\|18.10\|17.35\|645795;2026-11-04\|19.39\|9.61\|17.80\|19.73\|17.42\|911795;2026-11-05\|20.19\|4.13\|18.80\|20.70\|18.70\|962258;2026-11-06\|20.63\|2.18\|19.30\|20.98\|19.13\|881597
130287		户外家具+全球渠道+东南亚产能 1、据2026年8月18日半年报，公司主营户外休闲家具及用品，并持续推进智能户外产品研发，国内外专利储备丰富。 2、据2026年8月18日半年报，公司销售网络覆盖全球主要市场，与COSTCO、家得宝、劳氏等知名连锁超市保持长期稳定合作。 3、据2026年4月29日业绩说明会，公司稳步推进越南工厂扩产及印尼生产基地建设，并拓展海外外协供应商，构建韧性供应链。	公司是国内最大的户外休闲家具及用品ODM制造商，产品涵盖户外休闲家具、遮阳伞、帐篷三大系列（其中公司的编藤类休闲家具尤为有特色），产品主要销售地区为欧美等发达国家	2026-06-29\|2.78\|1.46\|2.75\|2.80\|2.64\|319094;2026-06-30\|2.71\|-2.52\|2.77\|2.81\|2.68\|279932;2026-07-01\|2.77\|2.21\|2.71\|2.80\|2.67\|267158;2026-07-02\|2.79\|0.72\|2.76\|2.83\|2.75\|267199;2026-07-03\|2.84\|1.79\|2.79\|2.86\|2.79\|244043;2026-07-06\|2.83\|-0.35\|2.86\|2.86\|2.80\|186439;2026-07-07\|2.76\|-2.47\|2.80\|2.82\|2.74\|162355;2026-07-08\|2.73\|-1.09\|2.76\|2.77\|2.70\|150481;2026-07-09\|2.74\|0.37\|2.71\|2.75\|2.67\|181515;2026-07-10\|2.75\|0.36\|2.72\|2.80\|2.69\|244930;2026-07-13\|2.67\|-2.91\|2.74\|2.75\|2.64\|283130;2026-07-14\|2.69\|0.75\|2.62\|2.70\|2.50\|349698;2026-07-15\|2.74\|1.86\|2.68\|2.80\|2.66\|327160;2026-07-16\|2.76\|0.73\|2.73\|2.82\|2.72\|225370;2026-07-17\|2.66\|-3.62\|2.76\|2.79\|2.64\|251222;2026-07-20\|2.65\|-0.38\|2.68\|2.72\|2.62\|272436;2026-07-21\|2.62\|-1.13\|2.65\|2.67\|2.59\|235379;2026-07-22\|2.56\|-2.29\|2.59\|2.63\|2.54\|190972;2026-07-23\|2.68\|4.69\|2.59\|2.68\|2.57\|244390;2026-07-24\|2.58\|-3.73\|2.66\|2.67\|2.57\|179655;2026-07-27\|2.64\|2.33\|2.57\|2.65\|2.55\|158812;2026-07-28\|2.60\|-1.52\|2.64\|2.67\|2.58\|327795;2026-07-29\|2.66\|2.31\|2.59\|2.68\|2.58\|310446;2026-07-30\|2.66\|0.00\|2.65\|2.71\|2.63\|219113;2026-07-31\|2.70\|1.50\|2.68\|2.71\|2.65\|217215;2026-08-03\|2.77\|2.59\|2.70\|2.77\|2.70\|241416;2026-08-04\|2.77\|0.00\|2.77\|2.79\|2.74\|212612;2026-08-05\|2.75\|-0.72\|2.78\|2.78\|2.73\|178023;2026-08-06\|2.73\|-0.73\|2.75\|2.76\|2.69\|173346;2026-08-07\|2.70\|-1.10\|2.73\|2.73\|2.65\|238815;2026-08-10\|2.76\|2.22\|2.70\|2.77\|2.69\|253694;2026-08-11\|2.74\|-0.72\|2.76\|2.77\|2.71\|178609;2026-08-12\|2.78\|1.46\|2.74\|2.79\|2.72\|213700;2026-08-13\|2.74\|-1.44\|2.78\|2.79\|2.73\|250489;2026-08-14\|2.72\|-0.73\|2.74\|2.75\|2.70\|215459;2026-08-17\|2.76\|1.47\|2.72\|2.78\|2.69\|214028;2026-08-18\|2.76\|0.00\|2.81\|2.83\|2.73\|326521;2026-08-19\|2.65\|-3.99\|2.73\|2.75\|2.64\|241217;2026-08-20\|2.72\|2.64\|2.68\|2.73\|2.67\|219434;2026-08-21\|2.71\|-0.37\|2.71\|2.73\|2.67\|128196;2026-08-24\|2.76\|1.84\|2.71\|2.82\|2.70\|273312;2026-08-25\|2.83\|2.54\|2.75\|2.83\|2.74\|242827;2026-08-26\|2.81\|-0.71\|2.83\|2.86\|2.80\|181349;2026-08-27\|2.81\|0.00\|2.83\|2.83\|2.78\|152463;2026-08-28\|2.83\|0.71\|2.79\|2.85\|2.78\|190946;2026-08-31\|2.82\|-0.35\|2.82\|2.85\|2.80\|184412;2026-09-01\|2.86\|1.42\|2.82\|2.88\|2.81\|219860;2026-09-02\|2.83\|-1.05\|2.85\|2.86\|2.80\|164045;2026-09-03\|2.79\|-1.41\|2.82\|2.86\|2.78\|159522;2026-09-04\|2.80\|0.36\|2.79\|2.83\|2.78\|131436;2026-09-07\|2.80\|0.00\|2.79\|2.82\|2.78\|116809;2026-09-08\|2.87\|2.50\|2.80\|2.87\|2.79\|204342;2026-09-09\|2.85\|-0.70\|2.87\|2.87\|2.82\|139046;2026-09-10\|2.84\|-0.35\|2.84\|2.85\|2.81\|144812;2026-09-11\|2.80\|-1.41\|2.84\|2.84\|2.75\|228696;2026-09-14\|2.84\|1.43\|2.80\|2.87\|2.79\|196552;2026-09-15\|2.76\|-2.82\|2.84\|2.84\|2.76\|173130;2026-09-16\|3.04\|10.14\|2.75\|3.04\|2.74\|833520;2026-09-17\|3.04\|0.00\|3.01\|3.07\|2.96\|856643;2026-09-18\|3.13\|2.96\|3.04\|3.17\|3.00\|636311;2026-09-21\|3.12\|-0.32\|3.15\|3.19\|3.09\|461622;2026-09-22\|3.08\|-1.28\|3.10\|3.15\|3.03\|417663;2026-09-23\|3.04\|-1.30\|3.09\|3.12\|3.04\|273989;2026-09-24\|3.04\|0.00\|3.05\|3.11\|3.02\|284866;2026-09-28\|2.92\|-3.95\|3.06\|3.09\|2.84\|453673;2026-09-29\|2.90\|-0.68\|2.89\|2.94\|2.89\|202399;2026-09-30\|2.88\|-0.69\|2.91\|2.94\|2.85\|222528;2026-10-08\|2.84\|-1.39\|2.91\|2.92\|2.81\|253793;2026-10-09\|2.88\|1.41\|2.81\|2.88\|2.79\|225628;2026-10-12\|2.81\|-2.43\|2.88\|2.90\|2.81\|193682;2026-10-13\|2.83\|0.71\|2.80\|2.85\|2.75\|227891;2026-10-14\|2.77\|-2.12\|2.82\|2.85\|2.76\|164115;2026-10-15\|2.71\|-2.17\|2.74\|2.75\|2.68\|199967;2026-10-16\|2.73\|0.74\|2.72\|2.78\|2.71\|146656;2026-10-19\|2.73\|0.00\|2.71\|2.75\|2.69\|119938;2026-10-20\|2.72\|-0.37\|2.73\|2.75\|2.70\|113778;2026-10-21\|2.71\|-0.37\|2.72\|2.76\|2.70\|148972;2026-10-22\|2.66\|-1.84\|2.70\|2.72\|2.65\|147795;2026-10-23\|2.66\|0.00\|2.64\|2.68\|2.53\|273753;2026-10-26\|2.65\|-0.38\|2.65\|2.68\|2.63\|141555;2026-10-27\|2.57\|-3.02\|2.66\|2.68\|2.57\|150007;2026-10-28\|2.60\|1.17\|2.58\|2.62\|2.57\|138885;2026-10-29\|2.58\|-0.77\|2.61\|2.65\|2.57\|126146;2026-10-30\|2.40\|-6.98\|2.54\|2.54\|2.39\|345157;2026-11-02\|2.48\|3.33\|2.44\|2.48\|2.40\|212491;2026-11-03\|2.48\|0.00\|2.48\|2.52\|2.45\|144174;2026-11-04\|2.49\|0.40\|2.47\|2.50\|2.44\|196905;2026-11-05\|2.52\|1.20\|2.48\|2.53\|2.47\|167130;2026-11-06\|2.49\|-1.19\|2.46\|2.51\|2.43\|169304
130286		子公司购买资产+醋酸纤维素+竹基新材料+宜宾国资 1、据2026年7月1日公告，公司此前披露控股子公司四川金竹新材料有限责任公司拟以自有资金购买关联方宜宾普什联动科技有限公司的工业用地及地上建筑物、附属物。本次交易购买的资产已完成转让过户手续，近日，金竹新材料已按合同要求向普什联动支付交易尾款6618.51万元。 2、据2026年4月23日年报，公司战略转型，构建以绿碳特种生物基新材料为核心，竹基新材料与醋纤新材料为双轮支撑的产业格局，聚焦生物基及可降解特种新材料方向。 3、据2026年4月30日及5月7日机构调研，子公司四川普什醋酸纤维素是全球少有的醋酸纤维素生产商，三醋酸纤维素产品填补国内空白；公司竹浆纤维制莱赛尔纤维项目正有序推进。 4、据2026年4月23日年报，公司控股股东为四川省宜宾五粮液集团有限公司，最终控制人为宜宾市政府国有资产监督管理委员会。	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958;2026-07-09\|16.67\|-9.45\|17.50\|18.25\|16.57\|221895;2026-07-10\|16.44\|-1.38\|16.87\|17.62\|15.83\|179960;2026-07-13\|14.80\|-9.98\|15.69\|16.08\|14.80\|146516;2026-07-14\|14.62\|-1.22\|14.93\|15.54\|14.36\|112707;2026-07-15\|14.40\|-1.50\|14.33\|15.17\|14.18\|114659;2026-07-16\|14.03\|-2.57\|14.26\|14.72\|13.81\|91057;2026-07-17\|13.55\|-3.42\|13.97\|14.22\|13.30\|85256;2026-07-20\|12.66\|-6.57\|13.49\|13.56\|12.48\|91636;2026-07-21\|12.60\|-0.47\|12.66\|12.69\|11.97\|91728;2026-07-22\|12.60\|0.00\|12.40\|12.70\|12.30\|69226;2026-07-23\|12.80\|1.59\|12.50\|12.82\|12.36\|66704;2026-07-24\|12.38\|-3.28\|12.57\|12.88\|12.36\|55402;2026-07-27\|12.62\|1.94\|12.31\|12.70\|12.30\|41560;2026-07-28\|13.17\|4.36\|12.55\|13.88\|12.50\|187172;2026-07-29\|12.99\|-1.37\|12.91\|13.15\|12.21\|139118;2026-07-30\|12.60\|-3.00\|12.89\|13.32\|12.55\|110115;2026-07-31\|12.89\|2.30\|12.69\|12.97\|12.55\|83196;2026-08-03\|14.18\|10.01\|12.92\|14.18\|12.89\|153445;2026-08-04\|14.78\|4.23\|14.50\|14.80\|13.91\|211389;2026-08-05\|14.46\|-2.17\|14.79\|15.20\|14.36\|174542;2026-08-06\|14.48\|0.14\|14.40\|14.56\|14.20\|106922;2026-08-07\|14.24\|-1.66\|14.37\|14.37\|13.96\|81143;2026-08-10\|15.66\|9.97\|14.24\|15.66\|14.12\|134065;2026-08-11\|15.30\|-2.30\|16.00\|16.00\|14.80\|124914;2026-08-12\|15.30\|0.00\|15.23\|15.80\|15.08\|83571;2026-08-13\|15.06\|-1.57\|15.35\|15.39\|15.03\|65443;2026-08-14\|14.90\|-1.06\|15.00\|15.76\|14.70\|79066;2026-08-17\|14.90\|0.00\|15.30\|15.68\|14.57\|78221;2026-08-18\|14.70\|-1.34\|14.89\|14.89\|14.56\|64986;2026-08-19\|14.27\|-2.93\|14.70\|14.70\|14.25\|53642;2026-08-20\|14.33\|0.42\|14.37\|14.53\|14.15\|46719;2026-08-21\|14.21\|-0.84\|14.37\|14.40\|13.81\|51020;2026-08-24\|13.93\|-1.97\|14.21\|14.39\|13.81\|42029;2026-08-25\|14.39\|3.30\|13.99\|14.48\|13.85\|75666;2026-08-26\|14.53\|0.97\|14.33\|15.16\|14.18\|95525;2026-08-27\|14.54\|0.07\|14.27\|14.67\|14.27\|62125;2026-08-28\|14.91\|2.54\|14.62\|15.18\|14.50\|96213;2026-08-31\|15.11\|1.34\|14.74\|15.17\|14.66\|80447;2026-09-01\|15.32\|1.39\|15.31\|15.49\|14.92\|68618;2026-09-02\|15.31\|-0.07\|15.19\|15.42\|15.10\|50416;2026-09-03\|15.04\|-1.76\|15.41\|15.50\|15.01\|48323;2026-09-04\|15.23\|1.26\|15.03\|15.70\|15.01\|62839;2026-09-07\|15.52\|1.90\|15.07\|15.54\|15.02\|45654;2026-09-08\|15.81\|1.87\|15.51\|15.95\|15.49\|51291;2026-09-09\|15.91\|0.63\|15.76\|15.99\|15.68\|36952;2026-09-10\|15.80\|-0.69\|15.83\|15.89\|15.51\|36747;2026-09-11\|15.12\|-4.30\|15.69\|15.74\|15.01\|44465;2026-09-14\|15.20\|0.53\|15.18\|15.50\|15.10\|30130;2026-09-15\|14.87\|-2.17\|15.10\|15.19\|14.77\|27084;2026-09-16\|16.36\|10.02\|14.87\|16.36\|14.61\|72420;2026-09-17\|16.44\|0.49\|16.24\|16.54\|15.68\|117803;2026-09-18\|17.30\|5.23\|16.43\|17.53\|16.30\|109423;2026-09-21\|17.78\|2.77\|17.30\|18.05\|17.30\|81223;2026-09-22\|17.36\|-2.36\|18.01\|18.04\|17.34\|61738;2026-09-23\|17.73\|2.13\|17.36\|17.93\|17.20\|56450;2026-09-24\|17.00\|-4.12\|17.73\|17.85\|17.00\|44452;2026-09-28\|16.67\|-1.94\|17.01\|17.15\|16.58\|34791;2026-09-29\|16.39\|-1.68\|16.89\|16.89\|16.35\|32063;2026-09-30\|16.36\|-0.18\|16.43\|16.88\|16.32\|28777;2026-10-08\|16.51\|0.92\|16.36\|16.69\|16.05\|35085;2026-10-09\|16.02\|-2.97\|16.47\|16.47\|15.36\|43139;2026-10-12\|15.45\|-3.56\|16.00\|16.50\|15.44\|38822;2026-10-13\|15.69\|1.55\|15.21\|15.83\|15.03\|35795;2026-10-14\|15.40\|-1.85\|15.74\|15.81\|15.30\|22481;2026-10-15\|14.70\|-4.55\|15.20\|15.42\|14.68\|27658;2026-10-16\|14.99\|1.97\|14.88\|15.18\|14.79\|27237;2026-10-19\|14.60\|-2.60\|14.90\|14.90\|14.04\|26053;2026-10-20\|15.00\|2.74\|14.64\|15.75\|14.40\|60624;2026-10-21\|14.80\|-1.33\|15.00\|15.27\|14.78\|35478;2026-10-22\|14.50\|-2.03\|14.75\|15.07\|14.48\|36454;2026-10-23\|14.59\|0.62\|14.29\|14.64\|13.64\|46562;2026-10-26\|14.40\|-1.30\|14.60\|14.74\|14.34\|26584;2026-10-27\|13.90\|-3.47\|14.38\|14.65\|13.90\|24895;2026-10-28\|14.00\|0.72\|13.93\|14.13\|13.75\|30969;2026-10-29\|13.66\|-2.43\|13.96\|14.04\|13.61\|22011;2026-10-30\|13.14\|-3.81\|13.44\|13.73\|13.14\|32819;2026-11-02\|13.97\|6.32\|13.20\|14.45\|12.58\|90392;2026-11-03\|14.24\|1.93\|13.82\|14.48\|13.73\|61121;2026-11-04\|13.77\|-3.30\|14.15\|14.38\|13.49\|56558;2026-11-05\|13.93\|1.16\|13.81\|14.04\|13.66\|41825;2026-11-06\|13.79\|-1.00\|13.65\|13.88\|13.50\|29868
130285	电子布、铜箔及CCL价格持续上行	定增扩产+AI算力+PCB+绵阳国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年8月7日公告，公司拟向控股股东九洲集团等定增募资不超20亿元，用于高端印制电路板智能制造项目，规划年产能40万平方米，产品面向AI服务器、高速交换机等算力硬件。 2、据2026年8月7日公告，该项目聚焦高多层板和高阶HDI板，旨在补齐高端PCB产能短板，服务算力基础设施建设，控股股东九洲集团拟认购5亿至10亿元巩固控制权。 3、据2025年年报，公司主营高精度印刷线路板，产品覆盖汽车电子、计算与通信等领域，是中国PCB行业领先企业，已获法雷奥、比亚迪、赛力斯等头部客户认可。 4、公司实际控制人为绵阳市国有资产监督管理委员会。	1、印制电路板行业内的重要品牌之一；公司的印制电路板具有高精度、高密度、高可靠性的特点，已广泛应用于汽车电子、新能源及电源、计算机与通讯、工控医疗、多媒体与显示等领域； 2、公司是苹果的间接供应商，目前进入苹果产业链的产品主要用于电源系统及模块，键盘使用，数据线连接器等	2026-06-29\|12.19\|-5.36\|12.90\|13.15\|11.85\|371071;2026-06-30\|12.53\|2.79\|12.08\|12.65\|11.92\|278093;2026-07-01\|12.66\|1.04\|12.48\|13.13\|12.42\|301203;2026-07-02\|12.06\|-4.74\|12.20\|12.38\|11.88\|243713;2026-07-03\|12.02\|-0.33\|12.03\|12.22\|11.85\|207595;2026-07-06\|12.30\|2.33\|12.04\|12.34\|11.96\|201341;2026-07-07\|11.82\|-3.90\|12.15\|12.25\|11.51\|215644;2026-07-08\|10.95\|-7.36\|11.75\|11.86\|10.90\|243138;2026-07-09\|11.16\|1.92\|11.02\|11.19\|10.46\|274153;2026-07-10\|10.89\|-2.42\|11.16\|11.46\|10.89\|246858;2026-07-13\|10.02\|-7.99\|10.69\|10.82\|10.00\|227173;2026-07-14\|10.35\|3.29\|9.97\|10.48\|9.86\|205012;2026-07-15\|9.62\|-7.05\|10.16\|10.23\|9.56\|262485;2026-07-16\|9.57\|-0.52\|9.53\|9.77\|9.33\|157075;2026-07-17\|8.93\|-6.69\|9.48\|9.50\|8.89\|205611;2026-07-20\|8.45\|-5.38\|9.08\|9.14\|8.30\|232486;2026-07-21\|8.90\|5.33\|8.46\|8.94\|8.04\|301539;2026-07-22\|8.53\|-4.16\|8.78\|8.99\|8.51\|205870;2026-07-23\|8.68\|1.76\|8.57\|8.77\|8.51\|139920;2026-07-24\|8.51\|-1.96\|8.57\|8.71\|8.43\|113650;2026-07-27\|8.85\|4.00\|8.50\|8.88\|8.46\|136615;2026-07-28\|8.74\|-1.24\|8.68\|8.83\|8.68\|114633;2026-07-29\|9.10\|4.12\|8.72\|9.14\|8.65\|196007;2026-07-30\|9.17\|0.77\|9.01\|9.41\|9.00\|258058;2026-07-31\|9.46\|3.16\|9.42\|9.98\|9.35\|346543;2026-08-03\|9.46\|0.00\|9.35\|9.53\|9.22\|134333;2026-08-04\|9.80\|3.59\|9.50\|9.85\|9.50\|168421;2026-08-05\|9.93\|1.33\|9.71\|10.04\|9.70\|194418;2026-08-06\|9.86\|-0.70\|9.85\|9.98\|9.76\|161409;2026-08-07\|10.85\|10.04\|10.44\|10.85\|10.44\|137671;2026-08-10\|11.42\|5.25\|11.94\|11.94\|11.21\|812640;2026-08-11\|11.04\|-3.33\|11.00\|11.64\|11.00\|540792;2026-08-12\|11.11\|0.63\|11.16\|11.24\|10.88\|327043;2026-08-13\|10.76\|-3.15\|11.19\|11.30\|10.75\|306417;2026-08-14\|10.79\|0.28\|10.85\|10.89\|10.65\|192332;2026-08-17\|11.29\|4.63\|10.79\|11.30\|10.75\|259339;2026-08-18\|11.65\|3.19\|11.27\|11.97\|11.21\|424284;2026-08-19\|11.08\|-4.89\|11.29\|11.72\|11.03\|286382;2026-08-20\|11.10\|0.18\|11.21\|11.43\|10.99\|195953;2026-08-21\|11.07\|-0.27\|11.03\|11.22\|10.91\|146373;2026-08-24\|10.64\|-3.88\|11.18\|11.18\|10.41\|181820;2026-08-25\|10.91\|2.54\|10.53\|10.98\|10.33\|187844;2026-08-26\|10.76\|-1.37\|10.89\|10.91\|10.59\|128669;2026-08-27\|10.98\|2.04\|10.76\|11.07\|10.76\|136750;2026-08-28\|10.96\|-0.18\|10.95\|11.24\|10.92\|132752;2026-08-31\|11.19\|2.10\|10.81\|11.21\|10.77\|140608;2026-09-01\|10.94\|-2.23\|11.16\|11.16\|10.87\|125052;2026-09-02\|10.82\|-1.10\|10.83\|10.90\|10.73\|88807;2026-09-03\|10.71\|-1.02\|10.88\|10.93\|10.64\|102252;2026-09-04\|10.48\|-2.15\|10.83\|10.98\|10.41\|129081;2026-09-07\|11.06\|5.53\|10.51\|11.12\|10.51\|248581;2026-09-08\|11.00\|-0.54\|11.04\|11.34\|10.96\|192231;2026-09-09\|12.10\|10.00\|11.03\|12.10\|11.03\|430235;2026-09-10\|11.98\|-0.99\|12.12\|12.33\|11.87\|623036;2026-09-11\|12.77\|6.59\|11.82\|13.18\|11.71\|1200161;2026-09-14\|13.50\|5.72\|12.19\|13.65\|12.14\|1066494;2026-09-15\|13.01\|-3.63\|13.46\|13.54\|12.85\|667628;2026-09-16\|14.31\|9.99\|12.95\|14.31\|12.82\|832210;2026-09-17\|13.50\|-5.66\|14.12\|14.31\|13.10\|798864;2026-09-18\|13.22\|-2.07\|13.45\|13.56\|12.98\|607565;2026-09-21\|13.80\|4.39\|13.01\|13.98\|13.01\|639932;2026-09-22\|13.82\|0.14\|13.78\|14.27\|13.49\|619882;2026-09-23\|15.20\|9.99\|13.82\|15.20\|13.75\|661002;2026-09-24\|14.26\|-6.18\|15.20\|15.29\|13.98\|826449;2026-09-28\|13.13\|-7.92\|13.69\|14.18\|12.93\|594604;2026-09-29\|14.44\|9.98\|12.95\|14.44\|12.95\|286969;2026-09-30\|13.83\|-4.22\|15.00\|15.20\|13.48\|846423;2026-10-08\|13.55\|-2.02\|14.06\|14.62\|13.38\|566831;2026-10-09\|12.68\|-6.42\|13.45\|13.47\|12.20\|596714;2026-10-12\|12.13\|-4.34\|12.59\|12.75\|12.00\|363992;2026-10-13\|13.34\|9.98\|11.80\|13.34\|11.57\|558589;2026-10-14\|13.25\|-0.67\|13.40\|13.83\|13.14\|764566;2026-10-15\|13.87\|4.68\|13.06\|14.36\|12.97\|899270;2026-10-16\|12.85\|-7.35\|13.87\|13.98\|12.70\|696477;2026-10-19\|13.15\|2.33\|12.67\|13.38\|11.88\|571269;2026-10-20\|13.18\|0.23\|13.14\|13.86\|12.77\|540007;2026-10-21\|12.73\|-3.41\|13.30\|13.35\|12.46\|441069;2026-10-22\|11.78\|-7.46\|12.77\|12.80\|11.78\|468469;2026-10-23\|11.09\|-5.86\|11.40\|11.56\|10.60\|569264;2026-10-26\|10.26\|-7.48\|10.95\|10.95\|10.20\|447840;2026-10-27\|9.83\|-4.19\|10.45\|10.56\|9.80\|347066;2026-10-28\|10.08\|2.54\|9.95\|10.35\|9.85\|364270;2026-10-29\|9.50\|-5.75\|9.95\|10.08\|9.48\|312146;2026-10-30\|9.68\|1.89\|9.21\|10.30\|9.21\|517694;2026-11-02\|9.98\|3.10\|9.80\|10.19\|9.65\|409624;2026-11-03\|9.88\|-1.00\|9.88\|10.32\|9.76\|357095;2026-11-04\|10.30\|4.25\|9.89\|10.37\|9.66\|443704;2026-11-05\|10.29\|-0.10\|10.07\|10.45\|10.02\|425474;2026-11-06\|9.95\|-3.30\|9.79\|10.15\|9.64\|318324
130284		锂电电解液+精细化工+半年报增长 1、据2026年7月3日互动易，公司高纯电子级丙酸酯、醋酸酯系列产品已形成稳定营业收入；据2026年6月1日互动易，产品已通过电解液主流客户认证，并与行业头部客户建立长期稳定合作关系。 2、据2025年年报，公司主营有机酮、酸、酯等精细化工产品，3-戊酮全球市占率第一，具备一体化和系列化生产优势。 3、据2026年半年报，公司上半年营业收入4.87亿元，同比增长24.00%；归母净利润4632.84万元，同比增长59.12%。	公司主营有机酮、酸、酯等精细化工产品，3-戊酮全球市占率第一，旗下丙酸丙酯、丙酸乙酯产品属于高纯级，作为电解液添加剂在下游主要应用于生产锂电池电解液，产品已通过电解液主流客户认证，并与行业头部客户建立长期稳定合作关系	2026-06-29\|15.34\|0.20\|15.26\|15.44\|14.51\|41261;2026-06-30\|15.31\|-0.20\|15.20\|15.33\|14.72\|26939;2026-07-01\|15.48\|1.11\|15.30\|15.80\|15.11\|34471;2026-07-02\|15.91\|2.78\|15.35\|16.25\|15.35\|38541;2026-07-03\|16.22\|1.95\|15.77\|16.47\|15.72\|32380;2026-07-06\|16.15\|-0.43\|16.19\|16.46\|15.99\|23233;2026-07-07\|16.04\|-0.68\|16.13\|16.16\|15.84\|22995;2026-07-08\|15.47\|-3.55\|16.04\|16.07\|15.31\|27663;2026-07-09\|15.44\|-0.19\|15.57\|15.59\|14.87\|29820;2026-07-10\|15.50\|0.39\|15.42\|15.75\|15.18\|21611;2026-07-13\|14.93\|-3.68\|15.50\|15.56\|14.91\|20617;2026-07-14\|14.87\|-0.40\|15.00\|15.10\|14.58\|20595;2026-07-15\|14.78\|-0.61\|14.88\|15.14\|14.72\|17655;2026-07-16\|14.82\|0.27\|14.64\|15.05\|14.62\|17256;2026-07-17\|14.18\|-4.32\|14.90\|15.20\|13.98\|28316;2026-07-20\|13.55\|-4.44\|14.10\|14.37\|13.36\|28347;2026-07-21\|13.44\|-0.81\|13.66\|13.74\|12.77\|31995;2026-07-22\|13.58\|1.04\|13.33\|13.62\|13.20\|20399;2026-07-23\|14.13\|4.05\|13.48\|14.28\|13.39\|31728;2026-07-24\|14.49\|2.55\|14.03\|14.56\|13.85\|28245;2026-07-27\|14.95\|3.17\|14.39\|15.14\|14.27\|29546;2026-07-28\|14.74\|-1.40\|14.93\|15.20\|14.60\|18777;2026-07-29\|14.73\|-0.07\|14.66\|15.12\|14.43\|21182;2026-07-30\|14.60\|-0.88\|14.98\|15.09\|14.56\|21758;2026-07-31\|14.60\|0.00\|14.98\|14.98\|14.50\|29915;2026-08-03\|14.68\|0.55\|14.60\|14.70\|14.50\|20632;2026-08-04\|14.71\|0.20\|14.88\|14.90\|14.55\|21520;2026-08-05\|15.17\|3.13\|14.99\|15.36\|14.80\|30969;2026-08-06\|15.17\|0.00\|15.10\|15.36\|14.99\|28930;2026-08-07\|15.21\|0.26\|15.10\|15.58\|15.03\|27707;2026-08-10\|15.58\|2.43\|15.18\|15.61\|15.16\|20605;2026-08-11\|15.49\|-0.58\|15.53\|15.88\|15.41\|27114;2026-08-12\|15.53\|0.26\|15.52\|15.68\|15.41\|24690;2026-08-13\|15.50\|-0.19\|15.51\|15.78\|15.43\|28774;2026-08-14\|15.54\|0.26\|15.50\|15.78\|15.35\|17930;2026-08-17\|15.86\|2.06\|15.54\|15.96\|15.45\|24411;2026-08-18\|16.09\|1.45\|15.85\|16.15\|15.72\|30246;2026-08-19\|16.05\|-0.25\|16.10\|16.54\|15.90\|35291;2026-08-20\|16.38\|2.06\|16.07\|16.38\|16.07\|25372;2026-08-21\|16.13\|-1.53\|16.38\|16.39\|15.75\|25888;2026-08-24\|15.88\|-1.55\|16.12\|16.26\|15.61\|21106;2026-08-25\|15.76\|-0.76\|15.90\|15.96\|15.61\|19142;2026-08-26\|15.68\|-0.51\|15.83\|15.90\|15.66\|15140;2026-08-27\|15.45\|-1.47\|15.79\|15.79\|15.15\|28138;2026-08-28\|15.41\|-0.26\|15.46\|15.52\|15.32\|23031;2026-08-31\|15.48\|0.45\|15.27\|15.55\|15.18\|31174;2026-09-01\|16.10\|4.01\|15.68\|16.30\|15.44\|47916;2026-09-02\|16.32\|1.37\|16.05\|16.34\|15.80\|32818;2026-09-03\|16.34\|0.12\|16.32\|16.55\|16.10\|27954;2026-09-04\|16.33\|-0.06\|16.34\|16.59\|16.20\|28396;2026-09-07\|16.60\|1.65\|16.33\|16.75\|16.24\|23923;2026-09-08\|16.72\|0.72\|16.55\|16.92\|16.51\|29697;2026-09-09\|16.77\|0.30\|16.88\|16.97\|16.60\|23375;2026-09-10\|16.78\|0.06\|16.75\|16.97\|16.60\|22462;2026-09-11\|16.43\|-2.09\|16.93\|16.93\|16.24\|27825;2026-09-14\|16.47\|0.24\|16.40\|16.52\|16.06\|18999;2026-09-15\|16.24\|-1.40\|16.36\|16.64\|16.14\|16145;2026-09-16\|17.86\|9.98\|16.10\|17.86\|16.10\|89997;2026-09-17\|17.69\|-0.95\|17.79\|18.08\|17.28\|83134;2026-09-18\|17.95\|1.47\|17.69\|18.24\|17.64\|52960;2026-09-21\|18.11\|0.89\|17.98\|18.53\|17.68\|52173;2026-09-22\|18.16\|0.28\|18.20\|18.54\|18.07\|41445;2026-09-23\|18.34\|0.99\|18.16\|18.45\|17.80\|35016;2026-09-24\|17.91\|-2.34\|18.34\|18.48\|17.60\|38164;2026-09-28\|17.38\|-2.96\|17.94\|17.94\|17.23\|32218;2026-09-29\|17.58\|1.15\|17.50\|17.85\|17.29\|22102;2026-09-30\|17.50\|-0.46\|17.75\|17.84\|17.41\|17971;2026-10-08\|17.68\|1.03\|17.53\|17.92\|17.45\|30296;2026-10-09\|18.18\|2.83\|17.68\|18.28\|17.46\|49389;2026-10-12\|18.18\|0.00\|18.13\|18.25\|17.60\|47082;2026-10-13\|18.83\|3.58\|18.04\|19.14\|17.68\|92185;2026-10-14\|19.06\|1.22\|18.84\|19.45\|18.41\|104848;2026-10-15\|18.95\|-0.58\|18.81\|19.48\|18.52\|74055;2026-10-16\|18.95\|0.00\|19.05\|19.50\|18.60\|74704;2026-10-19\|19.12\|0.90\|18.80\|19.38\|18.42\|53946;2026-10-20\|20.20\|5.65\|19.13\|20.55\|18.85\|108094;2026-10-21\|20.31\|0.54\|20.16\|20.57\|19.72\|85774;2026-10-22\|19.10\|-5.96\|20.30\|20.31\|18.81\|99251;2026-10-23\|19.15\|0.26\|18.88\|19.29\|17.35\|103573;2026-10-26\|18.88\|-1.41\|19.00\|19.30\|18.40\|58204;2026-10-27\|18.19\|-3.65\|18.75\|18.88\|18.05\|37435;2026-10-28\|19.03\|4.62\|18.18\|19.11\|17.78\|68871;2026-10-29\|17.42\|-8.46\|19.00\|19.00\|17.41\|40452;2026-10-30\|17.42\|0.00\|17.00\|18.50\|17.00\|44625;2026-11-02\|18.50\|6.20\|17.70\|19.16\|17.14\|86299;2026-11-03\|17.81\|-3.73\|18.50\|18.55\|17.46\|63483;2026-11-04\|18.44\|3.54\|17.66\|18.56\|17.20\|50233;2026-11-05\|19.85\|7.65\|18.25\|20.19\|18.10\|74067;2026-11-06\|19.27\|-2.92\|19.24\|20.00\|19.12\|45398
130283	中金称行业2027年高景气度确定性抬升	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|38.14\|3.05\|36.80\|38.67\|36.28\|1015735;2026-09-08\|37.33\|-2.12\|38.70\|39.38\|37.05\|1004774;2026-09-09\|35.81\|-4.07\|37.50\|38.09\|35.41\|1007271;2026-09-10\|35.99\|0.50\|35.80\|36.58\|35.20\|677685;2026-09-11\|34.59\|-3.89\|35.01\|35.86\|33.32\|774579;2026-09-14\|34.82\|0.66\|33.95\|35.93\|33.01\|660451;2026-09-15\|35.30\|1.38\|34.51\|36.11\|34.36\|701615;2026-09-16\|38.83\|10.00\|35.28\|38.83\|34.76\|1389190;2026-09-17\|38.20\|-1.62\|37.65\|39.60\|37.48\|1173140;2026-09-18\|38.90\|1.83\|38.18\|39.86\|37.42\|1059739;2026-09-21\|37.74\|-2.98\|38.30\|38.58\|37.13\|896770;2026-09-22\|37.72\|-0.05\|38.30\|39.08\|37.48\|895186;2026-09-23\|36.52\|-3.18\|37.98\|37.99\|36.44\|704282;2026-09-24\|36.65\|0.36\|36.80\|37.69\|36.33\|644632;2026-09-28\|32.99\|-9.99\|35.92\|36.18\|32.99\|604857;2026-09-29\|32.86\|-0.39\|31.53\|33.17\|31.52\|450483;2026-09-30\|32.60\|-0.79\|33.41\|33.58\|32.38\|330494;2026-10-08\|31.74\|-2.64\|32.53\|33.16\|31.48\|361713;2026-10-09\|31.23\|-1.61\|31.50\|31.50\|29.26\|795858;2026-10-12\|28.11\|-9.99\|30.71\|30.88\|28.11\|742120;2026-10-13\|28.41\|1.07\|27.50\|28.78\|26.67\|637760;2026-10-14\|27.95\|-1.62\|28.12\|29.05\|27.77\|415672;2026-10-15\|26.40\|-5.55\|26.86\|27.35\|26.11\|449213;2026-10-16\|25.78\|-2.35\|26.89\|27.03\|25.48\|405753;2026-10-19\|25.61\|-0.66\|25.76\|26.10\|25.00\|355555;2026-10-20\|26.65\|4.06\|25.83\|26.99\|24.76\|688228;2026-10-21\|26.78\|0.49\|27.05\|27.36\|26.53\|518997;2026-10-22\|25.70\|-4.03\|26.78\|27.15\|25.64\|499283;2026-10-23\|26.23\|2.06\|25.29\|26.45\|24.29\|560439;2026-10-26\|24.79\|-5.49\|25.96\|25.99\|24.68\|410363;2026-10-27\|23.79\|-4.03\|25.24\|25.45\|23.78\|369828;2026-10-28\|24.92\|4.75\|24.50\|25.20\|24.10\|458250;2026-10-29\|23.15\|-7.10\|24.90\|24.98\|23.10\|465397;2026-10-30\|21.62\|-6.61\|22.35\|23.06\|21.62\|436606;2026-11-02\|22.21\|2.73\|22.20\|22.50\|21.60\|406522;2026-11-03\|21.20\|-4.55\|21.80\|22.40\|21.01\|378661;2026-11-04\|22.85\|7.78\|21.25\|22.88\|20.88\|504940;2026-11-05\|23.78\|4.07\|21.99\|24.44\|21.99\|556754;2026-11-06\|22.95\|-3.49\|22.19\|23.33\|22.19\|377064
130282		液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地； 2、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品	2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484;2026-07-13\|5.72\|-3.87\|5.80\|6.03\|5.69\|185704;2026-07-14\|5.61\|-1.92\|5.78\|5.99\|5.46\|188162;2026-07-15\|5.70\|1.60\|5.60\|5.93\|5.50\|161929;2026-07-16\|5.63\|-1.23\|5.66\|5.76\|5.57\|140490;2026-07-17\|5.38\|-4.44\|5.63\|5.69\|5.36\|175519;2026-07-20\|5.23\|-2.79\|5.44\|5.53\|5.06\|240644;2026-07-21\|5.20\|-0.57\|5.33\|5.33\|4.89\|198943;2026-07-22\|5.22\|0.38\|5.15\|5.33\|5.15\|114214;2026-07-23\|5.74\|9.96\|5.26\|5.74\|5.24\|161037;2026-07-24\|6.31\|9.93\|5.85\|6.31\|5.74\|255847;2026-07-27\|6.13\|-2.85\|6.12\|6.17\|5.87\|378035;2026-07-28\|6.30\|2.77\|6.05\|6.43\|5.98\|378878;2026-07-29\|6.20\|-1.59\|6.30\|6.42\|6.14\|281069;2026-07-30\|5.99\|-3.39\|6.20\|6.26\|5.94\|205790;2026-07-31\|6.59\|10.02\|6.06\|6.59\|6.01\|318710;2026-08-03\|6.89\|4.55\|6.99\|7.25\|6.77\|696888;2026-08-04\|7.18\|4.21\|6.87\|7.30\|6.60\|727237;2026-08-05\|6.92\|-3.62\|7.04\|7.08\|6.84\|426360;2026-08-06\|7.00\|1.16\|7.13\|7.35\|6.80\|557809;2026-08-07\|6.92\|-1.14\|6.90\|7.08\|6.72\|386478;2026-08-10\|6.95\|0.43\|6.92\|6.97\|6.67\|259715;2026-08-11\|7.05\|1.44\|6.95\|7.23\|6.80\|368363;2026-08-12\|7.26\|2.98\|6.97\|7.35\|6.97\|396161;2026-08-13\|7.99\|10.06\|7.25\|7.99\|7.21\|359605;2026-08-14\|7.33\|-8.26\|7.84\|7.84\|7.19\|699891;2026-08-17\|7.34\|0.14\|7.00\|7.45\|7.00\|453546;2026-08-18\|7.07\|-3.68\|7.32\|7.36\|6.98\|337802;2026-08-19\|6.68\|-5.52\|6.94\|7.10\|6.66\|235139;2026-08-20\|6.58\|-1.50\|6.70\|6.81\|6.51\|204423;2026-08-21\|6.48\|-1.52\|6.66\|6.66\|6.45\|135950;2026-08-24\|6.03\|-6.94\|6.50\|6.50\|5.98\|210434;2026-08-25\|6.15\|1.99\|5.97\|6.15\|5.92\|184754;2026-08-26\|6.05\|-1.63\|6.17\|6.22\|5.96\|130712;2026-08-27\|6.11\|0.99\|6.05\|6.13\|5.98\|112099;2026-08-28\|6.04\|-1.15\|6.01\|6.18\|6.01\|139037;2026-08-31\|6.17\|2.15\|6.04\|6.29\|5.98\|189724;2026-09-01\|6.18\|0.16\|6.20\|6.35\|6.06\|189592;2026-09-02\|6.18\|0.00\|6.11\|6.20\|6.02\|134347;2026-09-03\|6.14\|-0.65\|6.18\|6.34\|6.01\|158911;2026-09-04\|6.09\|-0.81\|6.18\|6.22\|6.01\|170855;2026-09-07\|6.07\|-0.33\|6.10\|6.12\|5.93\|142226;2026-09-08\|6.43\|5.93\|6.06\|6.56\|6.03\|282470;2026-09-09\|6.44\|0.16\|6.45\|6.64\|6.37\|229133;2026-09-10\|6.32\|-1.86\|6.56\|6.56\|6.28\|159464;2026-09-11\|6.37\|0.79\|6.29\|6.45\|6.06\|168432;2026-09-14\|6.53\|2.51\|6.38\|6.60\|6.29\|238430;2026-09-15\|6.35\|-2.76\|6.45\|6.54\|6.30\|175411;2026-09-16\|6.99\|10.08\|6.35\|6.99\|6.33\|422512;2026-09-17\|6.83\|-2.29\|6.90\|7.07\|6.76\|413758;2026-09-18\|7.07\|3.51\|6.86\|7.20\|6.86\|331122;2026-09-21\|7.22\|2.12\|7.03\|7.25\|6.87\|255250;2026-09-22\|7.26\|0.55\|7.26\|7.41\|7.18\|217768;2026-09-23\|7.11\|-2.07\|7.24\|7.39\|7.07\|180676;2026-09-24\|6.97\|-1.97\|7.10\|7.10\|6.92\|180009;2026-09-28\|6.78\|-2.73\|7.00\|7.02\|6.69\|142554;2026-09-29\|6.85\|1.03\|6.92\|6.93\|6.70\|101259;2026-09-30\|6.88\|0.44\|6.98\|7.10\|6.78\|156441;2026-10-08\|6.81\|-1.02\|6.89\|7.06\|6.74\|142566;2026-10-09\|6.97\|2.35\|6.82\|6.99\|6.60\|155460;2026-10-12\|7.41\|6.31\|6.99\|7.67\|6.99\|690634;2026-10-13\|8.15\|9.99\|7.20\|8.15\|7.00\|770758;2026-10-14\|7.78\|-4.54\|8.15\|8.20\|7.68\|628743;2026-10-15\|7.76\|-0.26\|7.60\|8.01\|7.54\|385258;2026-10-16\|7.55\|-2.71\|7.90\|7.97\|7.47\|352229;2026-10-19\|7.71\|2.12\|7.52\|7.78\|7.50\|257904;2026-10-20\|8.07\|4.67\|7.73\|8.10\|7.60\|354308;2026-10-21\|7.75\|-3.97\|8.01\|8.04\|7.70\|272161;2026-10-22\|7.23\|-6.71\|7.70\|7.76\|7.10\|303254;2026-10-23\|7.08\|-2.07\|7.11\|7.20\|6.51\|313668;2026-10-26\|6.98\|-1.41\|6.95\|7.26\|6.90\|218233;2026-10-27\|6.28\|-10.03\|6.92\|7.06\|6.28\|262671;2026-10-28\|6.33\|0.80\|6.31\|6.40\|6.07\|253789;2026-10-29\|5.89\|-6.95\|6.27\|6.32\|5.88\|189065;2026-10-30\|5.93\|0.68\|5.84\|6.28\|5.60\|214699;2026-11-02\|6.15\|3.71\|6.00\|6.17\|5.72\|175112;2026-11-03\|5.99\|-2.60\|6.12\|6.19\|5.90\|172372;2026-11-04\|6.10\|1.84\|6.07\|6.19\|5.78\|165143;2026-11-05\|6.71\|10.00\|6.10\|6.71\|6.02\|418851;2026-11-06\|6.67\|-0.60\|6.60\|7.15\|6.51\|378647
130281		电竞外设+无线键鼠+股份回购行业原因： 1、据证券日报9月16日报道，《电子信息制造业发展“十五五”规划》提出到2030年规上企业营收突破30万亿元，并部署加快消费电子创新发展。 2、据每日经济新闻9月15日报道，苹果推出首款折叠屏机型并升级端侧AI，折叠结构件、铰链、散热及光学等供应链环节获增量预期。公司原因： 1、据2026年8月4日半年报，公司与多支电竞战队合作，键盘、鼠标市场关注度位列前列。 2、据2026年5月8日投资者关系活动记录表，公司以游戏、电竞产品无线化为主线，销售网络覆盖全球六十余个国家和地区。 3、据2026年9月2日回购进展公告，公司已回购股份64000股，成交总金额104.96万元。	1、公司推出智能音频眼镜主要为接打电话、音频播放等； 2、公司游戏类产品迄今已成功推出高端电竞VT与游戏V两大系列，涵盖游戏鼠标、游戏键盘、游戏耳机、游戏手柄等多个品类产品	2026-06-29\|17.56\|-1.57\|17.73\|17.73\|16.80\|56849;2026-06-30\|18.36\|4.56\|17.55\|18.54\|17.35\|47007;2026-07-01\|18.91\|3.00\|18.17\|19.39\|18.12\|65613;2026-07-02\|19.30\|2.06\|18.92\|19.88\|18.68\|91734;2026-07-03\|19.73\|2.23\|19.35\|19.92\|19.20\|66252;2026-07-06\|19.12\|-3.09\|19.76\|19.83\|19.00\|47353;2026-07-07\|18.75\|-1.94\|19.01\|19.35\|18.56\|36870;2026-07-08\|18.80\|0.27\|18.71\|19.40\|18.44\|39208;2026-07-09\|18.87\|0.37\|18.74\|18.91\|17.93\|46005;2026-07-10\|18.48\|-2.07\|18.78\|19.30\|18.48\|38935;2026-07-13\|17.39\|-5.90\|18.31\|18.54\|17.33\|55517;2026-07-14\|17.17\|-1.27\|17.37\|17.56\|16.51\|42467;2026-07-15\|17.43\|1.51\|17.10\|17.58\|16.93\|27804;2026-07-16\|17.67\|1.38\|17.37\|18.36\|17.21\|41424;2026-07-17\|17.89\|1.25\|17.69\|18.68\|16.86\|100579;2026-07-20\|16.61\|-7.15\|17.83\|17.97\|16.40\|79474;2026-07-21\|16.37\|-1.44\|16.65\|17.13\|15.85\|70357;2026-07-22\|16.10\|-1.65\|16.34\|16.48\|15.93\|37017;2026-07-23\|16.40\|1.86\|16.10\|16.70\|16.00\|28257;2026-07-24\|16.07\|-2.01\|16.23\|16.43\|16.00\|18407;2026-07-27\|17.68\|10.02\|16.07\|17.68\|15.97\|46363;2026-07-28\|17.92\|1.36\|17.90\|18.50\|17.61\|69770;2026-07-29\|18.77\|4.74\|18.03\|18.86\|18.01\|65564;2026-07-30\|17.60\|-6.23\|18.50\|18.77\|17.48\|64359;2026-07-31\|18.10\|2.84\|18.00\|18.36\|17.74\|43627;2026-08-03\|17.85\|-1.38\|18.10\|18.54\|17.80\|42869;2026-08-04\|18.48\|3.53\|17.93\|18.67\|17.90\|60173;2026-08-05\|18.70\|1.19\|18.50\|19.06\|18.47\|57377;2026-08-06\|18.97\|1.44\|18.75\|19.00\|18.51\|40037;2026-08-07\|18.80\|-0.90\|18.77\|18.94\|18.57\|29295;2026-08-10\|18.73\|-0.37\|18.80\|18.90\|18.40\|32081;2026-08-11\|19.05\|1.71\|18.72\|19.36\|18.44\|52266;2026-08-12\|18.90\|-0.79\|18.94\|19.03\|18.82\|41217;2026-08-13\|18.67\|-1.22\|18.91\|19.11\|18.65\|34630;2026-08-14\|18.46\|-1.12\|18.90\|18.90\|18.25\|28680;2026-08-17\|19.71\|6.77\|18.31\|19.76\|18.31\|97960;2026-08-18\|19.83\|0.61\|19.53\|20.20\|19.42\|59699;2026-08-19\|17.85\|-9.98\|19.61\|19.61\|17.85\|82644;2026-08-20\|18.41\|3.14\|17.74\|18.79\|17.56\|56524;2026-08-21\|18.87\|2.50\|18.25\|19.01\|18.05\|64656;2026-08-24\|18.52\|-1.85\|18.80\|19.17\|18.30\|36852;2026-08-25\|19.08\|3.02\|18.30\|19.09\|18.12\|37711;2026-08-26\|19.12\|0.21\|18.88\|19.45\|18.68\|32968;2026-08-27\|19.37\|1.31\|19.07\|19.43\|18.95\|31678;2026-08-28\|18.80\|-2.94\|19.41\|19.42\|18.75\|39741;2026-08-31\|19.78\|5.21\|18.65\|19.82\|18.59\|59928;2026-09-01\|19.65\|-0.66\|19.84\|19.84\|19.41\|45328;2026-09-02\|19.49\|-0.81\|19.45\|19.78\|19.15\|48012;2026-09-03\|19.34\|-0.77\|19.49\|19.60\|18.78\|47441;2026-09-04\|19.30\|-0.21\|19.35\|19.87\|19.20\|66116;2026-09-07\|19.24\|-0.31\|19.19\|19.37\|19.08\|26504;2026-09-08\|19.07\|-0.88\|19.24\|19.39\|19.04\|29272;2026-09-09\|18.43\|-3.36\|19.08\|19.18\|18.33\|35807;2026-09-10\|18.08\|-1.90\|18.42\|18.42\|18.06\|23951;2026-09-11\|18.41\|1.83\|18.09\|18.58\|17.81\|40619;2026-09-14\|17.99\|-2.28\|18.31\|18.35\|17.89\|25105;2026-09-15\|18.08\|0.50\|17.98\|18.40\|17.98\|20114;2026-09-16\|19.89\|10.01\|18.08\|19.89\|17.95\|84406;2026-09-17\|20.83\|4.73\|20.89\|21.88\|20.42\|253989;2026-09-18\|21.90\|5.14\|20.84\|22.10\|20.83\|206278;2026-09-21\|22.54\|2.92\|22.05\|22.58\|21.80\|145691;2026-09-22\|22.58\|0.18\|22.40\|22.92\|22.21\|107115;2026-09-23\|22.30\|-1.24\|22.50\|22.69\|22.12\|72272;2026-09-24\|21.90\|-1.79\|22.35\|22.37\|21.88\|53015;2026-09-28\|21.41\|-2.24\|22.01\|22.01\|21.09\|56519;2026-09-29\|20.91\|-2.34\|21.39\|21.70\|20.90\|54225;2026-09-30\|20.68\|-1.10\|20.91\|21.23\|20.63\|39989;2026-10-08\|20.70\|0.10\|20.85\|21.11\|20.47\|50957;2026-10-09\|20.69\|-0.05\|20.61\|20.78\|19.53\|76639;2026-10-12\|20.24\|-2.17\|20.45\|20.79\|20.03\|46220;2026-10-13\|21.60\|6.72\|19.95\|21.86\|19.30\|95952;2026-10-14\|21.51\|-0.42\|21.67\|21.85\|20.92\|75701;2026-10-15\|20.89\|-2.88\|20.98\|21.69\|20.71\|65237;2026-10-16\|19.72\|-5.60\|21.10\|21.20\|19.48\|71102;2026-10-19\|19.84\|0.61\|19.49\|20.08\|19.22\|48285;2026-10-20\|20.45\|3.07\|19.76\|20.68\|19.75\|45486;2026-10-21\|20.37\|-0.39\|20.40\|20.74\|20.22\|35035;2026-10-22\|19.33\|-5.11\|20.37\|20.42\|19.32\|43651;2026-10-23\|19.43\|0.52\|18.90\|19.50\|17.40\|95148;2026-10-26\|19.78\|1.80\|19.28\|19.83\|19.00\|51381;2026-10-27\|18.60\|-5.97\|19.89\|19.93\|18.57\|45633;2026-10-28\|19.19\|3.17\|18.68\|19.35\|18.31\|40981;2026-10-29\|18.80\|-2.03\|19.19\|19.70\|18.79\|50500;2026-10-30\|17.89\|-4.84\|18.60\|18.96\|17.80\|54544;2026-11-02\|18.58\|3.86\|17.90\|18.78\|17.45\|53952;2026-11-03\|17.72\|-4.63\|18.35\|18.48\|17.52\|49413;2026-11-04\|19.44\|9.71\|17.79\|19.47\|17.48\|67191;2026-11-05\|18.98\|-2.37\|19.06\|19.54\|18.67\|56916;2026-11-06\|17.90\|-5.69\|18.33\|18.65\|17.60\|61940
130280		消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977;2026-09-14\|5.17\|0.39\|5.11\|5.20\|4.92\|498386;2026-09-15\|5.26\|1.74\|5.19\|5.30\|5.03\|417624;2026-09-16\|5.79\|10.08\|5.27\|5.79\|5.25\|1269421;2026-09-17\|5.56\|-3.97\|5.66\|5.71\|5.32\|1091290;2026-09-18\|5.70\|2.52\|5.68\|5.90\|5.59\|902983;2026-09-21\|6.27\|10.00\|5.98\|6.27\|5.97\|342632;2026-09-22\|6.90\|10.05\|6.90\|6.90\|6.73\|652951;2026-09-23\|6.70\|-2.90\|6.56\|7.01\|6.55\|2206665;2026-09-24\|6.35\|-5.22\|6.62\|6.67\|6.33\|1405426;2026-09-28\|6.09\|-4.09\|6.35\|6.38\|6.03\|1011597;2026-09-29\|6.70\|10.02\|6.08\|6.70\|6.07\|1464286;2026-09-30\|6.80\|1.49\|6.65\|7.08\|6.56\|1485490;2026-10-08\|6.38\|-6.18\|6.81\|6.91\|6.28\|1100330;2026-10-09\|6.40\|0.31\|6.32\|6.54\|6.01\|813324;2026-10-12\|6.17\|-3.59\|6.33\|6.42\|6.06\|565810;2026-10-13\|6.26\|1.46\|6.09\|6.40\|5.91\|786981;2026-10-14\|5.81\|-7.19\|6.23\|6.29\|5.76\|793465;2026-10-15\|5.46\|-6.02\|5.55\|5.76\|5.42\|650317;2026-10-16\|5.46\|1.11\|5.62\|5.68\|5.40\|506668;2026-10-19\|5.59\|2.38\|5.38\|5.68\|5.16\|660007;2026-10-20\|5.55\|-0.72\|5.59\|5.68\|5.45\|400962;2026-10-21\|5.57\|0.36\|5.67\|5.83\|5.53\|579530;2026-10-22\|5.15\|-7.54\|5.52\|5.57\|5.10\|653745;2026-10-23\|4.90\|-4.85\|5.03\|5.11\|4.64\|1014562;2026-10-26\|4.89\|-0.20\|4.86\|4.99\|4.71\|596006;2026-10-27\|4.59\|-6.13\|4.90\|4.96\|4.59\|410558;2026-10-28\|4.72\|2.83\|4.62\|4.75\|4.59\|398722;2026-10-29\|4.47\|-5.30\|4.79\|4.88\|4.46\|477976;2026-10-30\|4.03\|-9.84\|4.30\|4.40\|4.02\|660043;2026-11-02\|4.28\|6.20\|4.05\|4.37\|3.90\|791108;2026-11-03\|4.08\|-4.67\|4.27\|4.31\|4.00\|486393;2026-11-04\|4.28\|4.90\|4.10\|4.34\|4.02\|515149;2026-11-05\|4.38\|2.34\|4.25\|4.44\|4.23\|381425;2026-11-06\|4.28\|-2.28\|4.18\|4.36\|4.12\|346507
130279	中国驻美利坚合众国原特命全权大使崔天凯：一劳永逸解决台湾问题	清洁能源+海上风电+福建国资 1、据2026年9月1日互动易，公司主营水电、风电、光伏，同时布局售电、虚拟电厂等业务，运营正常且无应披露未披露事项。 2、据2026年8月21日半年度报告，公司推进霞浦海上风电场B区建设，宁德深水B-1区项目已获省发改委核准，并持续拓展售电、储能、虚拟电厂等新业态。 3、据2026年3月31日年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，已形成水风光多能互补电源结构。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、公司持股海交所7.4%，海交所提供不良资产处置服务	2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082;2026-07-27\|10.12\|2.85\|9.78\|10.13\|9.70\|103451;2026-07-28\|10.03\|-0.89\|10.10\|10.19\|9.98\|73434;2026-07-29\|10.20\|1.69\|9.98\|10.28\|9.90\|99567;2026-07-30\|10.01\|-0.10\|10.08\|10.23\|9.92\|115664;2026-07-31\|10.08\|0.70\|9.93\|10.13\|9.93\|87854;2026-08-03\|10.29\|2.08\|10.06\|10.30\|10.05\|103298;2026-08-04\|10.29\|0.00\|10.30\|10.42\|10.23\|95790;2026-08-05\|10.28\|-0.10\|10.31\|10.31\|10.15\|101842;2026-08-06\|10.15\|-1.26\|10.25\|10.25\|10.01\|105929;2026-08-07\|10.23\|0.79\|10.18\|10.24\|10.01\|99503;2026-08-10\|10.47\|2.35\|10.23\|10.52\|10.15\|140453;2026-08-11\|10.34\|-1.24\|10.41\|10.50\|10.29\|80770;2026-08-12\|10.38\|0.39\|10.35\|10.40\|10.24\|63408;2026-08-13\|10.32\|-0.58\|10.38\|10.47\|10.30\|109324;2026-08-14\|10.03\|-2.81\|10.35\|10.36\|9.91\|127006;2026-08-17\|10.04\|0.10\|10.00\|10.05\|9.95\|61456;2026-08-18\|9.94\|-1.00\|10.00\|10.03\|9.88\|61698;2026-08-19\|9.63\|-3.12\|9.91\|9.95\|9.61\|72190;2026-08-20\|9.76\|1.35\|9.67\|9.80\|9.66\|42737;2026-08-21\|9.71\|-0.51\|9.75\|9.75\|9.61\|45687;2026-08-24\|9.75\|0.41\|9.83\|9.83\|9.63\|49866;2026-08-25\|9.81\|0.62\|9.62\|9.85\|9.62\|39740;2026-08-26\|9.88\|0.71\|9.79\|9.93\|9.75\|49004;2026-08-27\|9.91\|0.30\|9.89\|9.94\|9.78\|47556;2026-08-28\|9.92\|0.10\|9.92\|9.94\|9.85\|36500;2026-08-31\|9.91\|-0.10\|9.90\|9.92\|9.80\|35934;2026-09-01\|10.07\|1.61\|9.90\|10.10\|9.87\|62094;2026-09-02\|10.26\|1.89\|10.07\|10.26\|9.98\|95436;2026-09-03\|10.49\|2.24\|10.30\|11.05\|10.25\|262345;2026-09-04\|10.73\|2.29\|10.49\|10.97\|10.35\|281820;2026-09-07\|10.46\|-2.52\|10.59\|10.68\|10.35\|160114;2026-09-08\|10.43\|-0.29\|10.46\|10.53\|10.32\|117989;2026-09-09\|11.47\|9.97\|10.41\|11.47\|10.35\|291028;2026-09-10\|12.62\|10.03\|11.77\|12.62\|11.75\|554983;2026-09-11\|13.88\|9.98\|13.88\|13.88\|13.40\|479411;2026-09-14\|15.27\|10.01\|14.51\|15.27\|14.51\|561062;2026-09-15\|16.80\|10.02\|16.03\|16.80\|15.53\|1339138;2026-09-16\|18.48\|10.00\|17.22\|18.48\|17.14\|996488;2026-09-17\|17.97\|-2.76\|16.64\|18.47\|16.63\|1177197;2026-09-18\|19.60\|9.07\|18.30\|19.77\|18.30\|1076559;2026-09-21\|20.43\|4.23\|19.99\|20.58\|19.30\|845335;2026-09-22\|20.91\|2.35\|20.80\|20.91\|19.56\|848785;2026-09-23\|18.82\|-10.00\|18.82\|18.92\|18.82\|405999;2026-09-24\|19.32\|2.66\|18.00\|19.80\|17.59\|1045896;2026-09-28\|17.39\|-9.99\|18.35\|18.95\|17.39\|677356;2026-09-29\|16.28\|-6.38\|16.65\|17.55\|15.91\|810567;2026-09-30\|17.09\|4.98\|16.81\|17.27\|16.56\|659972;2026-10-08\|17.74\|3.80\|17.43\|17.88\|16.92\|648087;2026-10-09\|17.89\|0.85\|17.62\|18.23\|16.23\|723778;2026-10-12\|18.21\|1.79\|17.88\|18.79\|17.50\|766926;2026-10-13\|17.55\|-3.62\|17.30\|17.76\|16.39\|725612;2026-10-14\|18.75\|6.84\|17.30\|18.78\|17.11\|887323;2026-10-15\|17.46\|-6.88\|18.22\|19.96\|17.46\|1025946;2026-10-16\|18.20\|4.24\|17.74\|19.21\|17.74\|1098005;2026-10-19\|16.38\|-10.00\|16.43\|16.80\|16.38\|600083;2026-10-20\|14.74\|-10.01\|15.40\|15.56\|14.74\|184663;2026-10-21\|15.31\|3.87\|14.36\|15.46\|13.88\|1291217;2026-10-22\|13.78\|-9.99\|14.80\|14.97\|13.78\|667828;2026-10-23\|12.71\|-7.76\|12.44\|13.09\|12.40\|855453;2026-10-26\|11.74\|-7.63\|12.62\|12.65\|11.73\|789078;2026-10-27\|11.74\|0.00\|11.97\|12.27\|11.74\|639709;2026-10-28\|11.70\|-0.34\|11.79\|11.88\|11.42\|485959;2026-10-29\|11.21\|-4.19\|11.63\|11.65\|11.17\|400476;2026-10-30\|11.00\|-1.87\|11.04\|11.50\|10.82\|411873;2026-11-02\|11.39\|3.55\|11.00\|11.44\|10.77\|385059;2026-11-03\|11.42\|0.26\|11.34\|11.75\|11.26\|384695;2026-11-04\|11.82\|3.50\|11.42\|11.87\|11.31\|459279;2026-11-05\|12.23\|3.47\|11.66\|12.35\|11.66\|488069;2026-11-06\|12.31\|0.65\|11.80\|13.13\|11.80\|1020291
130278		燕麦食品+食养粉+中报增长 1、据2026年8月20日半年度报告，公司线下销售规模稳居行业第一，线上燕麦品类保持主流电商平台TOP1。 2、据2026年7月21日投资者关系活动记录，食养粉作为第二增长曲线推进顺利，红参阿胶粉等产品动销良好，已进入胖东来等卖场。 3、据2026年8月20日半年报，公司上半年营业收入14.02亿元，同比增长22.03%；归母净利润1.48亿元，同比增长81.88%。	燕麦细分行业龙头，国内市占率达15%，有燕麦奶研发储备	2026-06-29\|21.69\|4.63\|20.78\|22.00\|19.98\|49740;2026-06-30\|20.76\|-4.29\|21.40\|21.79\|20.50\|45213;2026-07-01\|21.00\|1.16\|20.70\|21.18\|20.00\|53870;2026-07-02\|20.39\|-2.90\|20.90\|21.15\|19.50\|66662;2026-07-03\|20.45\|0.29\|20.25\|20.96\|20.11\|35099;2026-07-06\|21.18\|3.57\|20.57\|21.45\|20.20\|42415;2026-07-07\|21.16\|-0.09\|20.98\|21.19\|20.31\|40537;2026-07-08\|21.45\|1.37\|20.86\|21.55\|20.62\|39596;2026-07-09\|20.60\|-3.96\|21.35\|21.43\|20.16\|48813;2026-07-10\|21.35\|3.64\|20.35\|21.83\|20.10\|60563;2026-07-13\|20.18\|-5.48\|20.99\|22.10\|19.98\|73321;2026-07-14\|18.75\|-7.09\|20.58\|20.60\|18.16\|172460;2026-07-15\|18.65\|-0.53\|19.08\|19.46\|18.51\|88341;2026-07-16\|17.71\|-5.04\|18.45\|18.69\|17.27\|100955;2026-07-17\|17.00\|-4.01\|17.66\|18.20\|16.82\|64170;2026-07-20\|16.93\|-0.41\|17.27\|17.89\|16.72\|76849;2026-07-21\|16.60\|-1.95\|16.93\|16.99\|16.24\|74193;2026-07-22\|16.81\|1.27\|16.63\|17.20\|16.43\|80977;2026-07-23\|16.81\|0.00\|16.85\|16.85\|16.49\|29274;2026-07-24\|15.68\|-6.72\|16.75\|16.78\|15.68\|74154;2026-07-27\|15.96\|1.79\|15.72\|16.00\|15.35\|54788;2026-07-28\|16.58\|3.88\|15.88\|16.79\|15.68\|66705;2026-07-29\|18.24\|10.01\|16.67\|18.24\|16.54\|110937;2026-07-30\|17.57\|-3.67\|18.00\|18.58\|17.29\|130614;2026-07-31\|18.18\|3.47\|16.93\|18.43\|16.80\|81205;2026-08-03\|17.60\|-3.19\|18.10\|18.68\|17.51\|77640;2026-08-04\|17.61\|0.06\|17.71\|17.90\|17.32\|61735;2026-08-05\|18.10\|2.78\|17.60\|18.39\|17.51\|68319;2026-08-06\|18.09\|-0.06\|18.10\|18.35\|17.79\|37971;2026-08-07\|17.90\|-1.05\|18.09\|18.17\|17.64\|41962;2026-08-10\|18.18\|1.56\|17.85\|18.34\|17.75\|54246;2026-08-11\|17.96\|-1.21\|18.22\|18.40\|17.91\|39119;2026-08-12\|18.05\|0.50\|17.95\|18.25\|17.72\|41558;2026-08-13\|18.08\|0.17\|18.10\|18.33\|17.91\|30060;2026-08-14\|17.84\|-1.33\|18.03\|18.13\|17.47\|40170;2026-08-17\|18.32\|2.69\|17.85\|18.33\|17.56\|35230;2026-08-18\|18.70\|2.07\|18.29\|18.81\|18.18\|52686;2026-08-19\|17.51\|-6.36\|18.60\|18.61\|17.42\|61894;2026-08-20\|17.43\|-0.46\|17.71\|17.71\|16.96\|38506;2026-08-21\|16.95\|-2.75\|17.27\|17.45\|16.66\|45843;2026-08-24\|16.70\|-1.47\|17.13\|17.13\|16.49\|33273;2026-08-25\|16.97\|1.62\|16.67\|17.08\|16.50\|31571;2026-08-26\|17.02\|0.29\|17.00\|17.25\|16.91\|24313;2026-08-27\|16.98\|-0.23\|17.06\|17.06\|16.70\|24019;2026-08-28\|17.17\|1.12\|16.98\|17.30\|16.91\|27366;2026-08-31\|17.20\|0.17\|17.15\|17.24\|16.84\|25743;2026-09-01\|16.97\|-1.34\|17.17\|17.47\|16.88\|38589;2026-09-02\|16.64\|-1.94\|16.82\|16.91\|16.61\|33211;2026-09-03\|16.55\|-0.54\|16.60\|16.74\|16.48\|25826;2026-09-04\|16.77\|1.33\|16.60\|17.05\|16.50\|32105;2026-09-07\|16.74\|-0.18\|16.85\|16.88\|16.53\|27899;2026-09-08\|16.78\|0.24\|16.70\|16.88\|16.61\|29391;2026-09-09\|16.20\|-3.46\|16.69\|16.69\|15.91\|60098;2026-09-10\|15.86\|-2.10\|16.16\|16.35\|15.84\|35499;2026-09-11\|15.42\|-2.77\|15.67\|15.80\|15.26\|35583;2026-09-14\|15.45\|0.19\|15.36\|15.54\|15.28\|24760;2026-09-15\|15.22\|-1.49\|15.58\|15.63\|15.17\|25649;2026-09-16\|16.74\|9.99\|15.31\|16.74\|15.06\|101862;2026-09-17\|17.29\|3.29\|16.60\|17.55\|16.06\|179686;2026-09-18\|17.80\|2.95\|17.20\|17.88\|16.87\|126643;2026-09-21\|18.30\|2.81\|17.72\|18.40\|17.61\|107362;2026-09-22\|17.76\|-2.95\|18.25\|18.65\|17.76\|61887;2026-09-23\|17.67\|-0.51\|18.02\|18.02\|17.50\|51803;2026-09-24\|17.33\|-1.92\|17.68\|17.74\|17.22\|29359;2026-09-28\|17.85\|3.00\|17.28\|18.18\|17.13\|70790;2026-09-29\|17.45\|-2.24\|17.80\|17.80\|17.29\|45803;2026-09-30\|17.57\|0.69\|17.45\|17.78\|17.18\|36964;2026-10-08\|17.95\|2.16\|17.58\|17.96\|17.36\|44745;2026-10-09\|18.13\|1.00\|17.80\|18.19\|17.65\|52920;2026-10-12\|17.23\|-4.96\|18.45\|18.50\|17.21\|54009;2026-10-13\|17.63\|2.32\|17.00\|17.94\|16.60\|61956;2026-10-14\|17.43\|-1.13\|17.56\|17.90\|17.25\|37166;2026-10-15\|17.97\|3.10\|17.08\|18.50\|17.08\|93069;2026-10-16\|17.97\|0.00\|18.08\|18.30\|17.76\|60217;2026-10-19\|18.32\|1.95\|17.96\|18.65\|17.78\|61210;2026-10-20\|19.15\|4.53\|18.29\|19.18\|18.13\|104844;2026-10-21\|18.63\|-2.72\|18.99\|19.34\|18.53\|59037;2026-10-22\|17.96\|-3.60\|18.45\|18.50\|17.52\|70187;2026-10-23\|18.81\|4.73\|16.75\|18.84\|16.75\|88349;2026-10-26\|19.25\|2.34\|18.80\|19.95\|18.58\|147203;2026-10-27\|18.57\|-3.53\|19.15\|19.60\|18.55\|68059;2026-10-28\|18.21\|-1.94\|18.58\|18.96\|17.91\|75052;2026-10-29\|18.41\|1.10\|18.39\|18.85\|18.25\|54772;2026-10-30\|18.98\|3.10\|18.27\|19.38\|18.03\|84340;2026-11-02\|20.25\|6.69\|19.09\|20.56\|18.71\|129768;2026-11-03\|20.70\|2.22\|20.00\|22.28\|19.66\|161420;2026-11-04\|20.04\|-3.19\|20.35\|20.60\|19.79\|113253;2026-11-05\|20.60\|2.79\|20.04\|20.73\|19.83\|87279;2026-11-06\|20.33\|-1.31\|20.10\|20.67\|20.01\|52994
130277		机器人+植物照明+LED照明+北美业务 1、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。 2、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 3、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。	公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器	2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640;2026-07-17\|49.55\|-7.35\|53.49\|54.89\|49.03\|8362;2026-07-20\|46.18\|-6.80\|50.30\|51.75\|45.06\|13371;2026-07-21\|46.48\|0.65\|46.18\|47.42\|41.57\|17031;2026-07-22\|44.79\|-3.64\|45.77\|47.00\|44.71\|12419;2026-07-23\|47.23\|5.45\|44.79\|47.46\|44.79\|15519;2026-07-24\|45.13\|-4.45\|46.58\|46.99\|44.01\|12494;2026-07-27\|47.53\|5.32\|45.29\|47.69\|45.00\|13294;2026-07-28\|46.00\|-3.22\|46.70\|48.32\|45.89\|12551;2026-07-29\|44.15\|-4.02\|46.01\|46.44\|43.74\|11635;2026-07-30\|42.17\|-4.48\|44.37\|44.98\|41.74\|14891;2026-07-31\|44.90\|6.47\|42.18\|45.37\|42.18\|14059;2026-08-03\|46.96\|4.59\|44.92\|47.77\|44.06\|18505;2026-08-04\|51.66\|10.01\|46.96\|51.66\|46.60\|13981;2026-08-05\|54.68\|5.85\|54.00\|55.02\|52.19\|21734;2026-08-06\|56.60\|3.51\|55.01\|56.60\|53.50\|13830;2026-08-07\|57.68\|1.91\|57.21\|57.90\|55.51\|13463;2026-08-10\|58.81\|1.96\|57.94\|59.95\|57.40\|18070;2026-08-11\|59.78\|1.65\|58.97\|60.22\|58.01\|11062;2026-08-12\|59.89\|0.18\|59.18\|60.32\|58.32\|11813;2026-08-13\|61.02\|1.89\|59.88\|65.30\|59.88\|25216;2026-08-14\|60.63\|-0.64\|60.84\|61.00\|58.67\|14203;2026-08-17\|62.31\|2.77\|60.76\|62.58\|59.50\|17016;2026-08-18\|64.57\|3.63\|63.86\|64.88\|62.22\|14399;2026-08-19\|59.77\|-7.43\|63.56\|64.20\|59.00\|19971;2026-08-20\|61.00\|2.06\|62.04\|64.65\|60.27\|15536;2026-08-21\|61.48\|0.79\|61.18\|62.38\|59.06\|11530;2026-08-24\|64.35\|4.67\|61.96\|64.65\|61.15\|22935;2026-08-25\|66.40\|3.19\|64.99\|67.00\|61.80\|30713;2026-08-26\|63.91\|-3.75\|67.54\|67.54\|63.14\|15786;2026-08-27\|69.55\|8.82\|63.79\|69.77\|63.20\|21396;2026-08-28\|68.26\|-1.85\|69.29\|69.72\|67.39\|15435;2026-08-31\|73.80\|8.12\|68.38\|75.09\|67.47\|33727;2026-09-01\|66.73\|-9.58\|77.26\|77.26\|66.42\|38493;2026-09-02\|73.40\|10.00\|66.06\|73.40\|64.69\|30506;2026-09-03\|73.03\|-0.50\|75.00\|75.00\|71.10\|33747;2026-09-04\|70.43\|-3.56\|73.63\|75.10\|69.83\|21073;2026-09-07\|72.21\|2.53\|71.84\|73.28\|70.50\|22278;2026-09-08\|70.82\|-1.92\|72.06\|73.00\|70.10\|13863;2026-09-09\|74.31\|4.93\|70.11\|75.88\|70.11\|21770;2026-09-10\|73.66\|-0.87\|74.08\|74.77\|72.42\|13602;2026-09-11\|74.31\|0.88\|73.09\|75.30\|69.64\|21798;2026-09-14\|78.95\|6.24\|73.06\|79.87\|72.27\|25231;2026-09-15\|77.64\|-1.66\|78.47\|79.43\|76.26\|13824;2026-09-16\|85.40\|9.99\|78.08\|85.40\|75.88\|32084;2026-09-17\|92.55\|8.37\|87.48\|93.94\|87.27\|63799;2026-09-18\|92.95\|0.43\|93.08\|93.52\|85.52\|51815;2026-09-21\|94.71\|1.89\|93.30\|99.77\|92.32\|37932;2026-09-22\|98.55\|4.05\|95.04\|100.88\|95.04\|39771;2026-09-23\|107.00\|8.57\|100.32\|108.41\|99.00\|44431;2026-09-24\|110.15\|2.94\|110.74\|112.77\|106.04\|47647;2026-09-28\|103.56\|-5.98\|109.05\|109.37\|100.15\|42975;2026-09-29\|103.79\|0.22\|102.10\|105.19\|100.97\|20920;2026-09-30\|101.03\|-2.66\|103.27\|106.32\|99.80\|17594;2026-10-08\|101.37\|0.34\|101.65\|107.95\|100.00\|25239;2026-10-09\|100.70\|-0.66\|100.07\|102.30\|93.11\|36100;2026-10-12\|99.42\|-1.27\|101.28\|102.82\|95.14\|21100;2026-10-13\|98.46\|-0.97\|98.37\|101.34\|91.89\|17786;2026-10-14\|100.66\|2.23\|98.17\|100.80\|96.48\|19090;2026-10-15\|93.63\|-6.98\|98.01\|99.14\|92.10\|20949;2026-10-16\|93.10\|-0.57\|95.20\|97.98\|91.46\|19195;2026-10-19\|97.99\|5.25\|92.25\|98.50\|90.90\|20730;2026-10-20\|100.60\|2.66\|97.02\|106.79\|96.13\|27903;2026-10-21\|99.74\|-0.85\|100.10\|101.80\|96.67\|16244;2026-10-22\|92.70\|-7.06\|98.75\|99.64\|91.52\|17511;2026-10-23\|90.00\|-2.91\|91.19\|91.19\|83.43\|26763;2026-10-26\|91.00\|1.11\|90.99\|96.66\|88.49\|20560;2026-10-27\|85.69\|-5.84\|91.01\|93.88\|85.67\|11855;2026-10-28\|89.13\|4.01\|85.90\|90.38\|84.68\|12588;2026-10-29\|85.17\|-4.44\|90.91\|90.91\|85.16\|10058;2026-10-30\|78.65\|-7.66\|83.50\|84.88\|77.00\|21361;2026-11-02\|84.00\|6.80\|79.47\|85.00\|75.63\|22076;2026-11-03\|76.76\|-8.62\|83.51\|83.51\|76.00\|16095;2026-11-04\|79.80\|3.96\|77.05\|80.90\|72.64\|20699;2026-11-05\|77.23\|-3.22\|79.80\|80.50\|75.09\|19905;2026-11-06\|76.21\|-1.32\|72.55\|77.76\|71.06\|14642
130276		房地产服务+大资管+珠海国资行业原因： 8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。公司原因： 1、据2026年8月3日互动易，公司主营大交易和大资管，为开发商提供案场代理、分销及营销顾问等服务，并为城市非住宅核心资产提供全价值链服务。 2、据2026年8月26日半年度报告，公司推进大资管服务产品化，亏损项目数量大幅减少，业务整体盈利能力持续改善。 3、据2026年4月17日业绩说明会，公司为珠海国资委实控的上市公司，控股股东为珠海大横琴集团有限公司。	公司专注房地产服务，旗下拥有“红璞公寓”、 “世联空间”、“小样社区”等多个品牌	2026-06-29\|2.07\|-0.96\|2.07\|2.08\|1.99\|441275;2026-06-30\|2.05\|-0.97\|2.06\|2.10\|2.03\|359308;2026-07-01\|2.12\|3.41\|2.05\|2.15\|2.04\|484543;2026-07-02\|2.08\|-1.89\|2.12\|2.18\|2.07\|440755;2026-07-03\|2.08\|0.00\|2.10\|2.12\|2.04\|431551;2026-07-06\|2.07\|-0.48\|2.09\|2.11\|2.06\|403272;2026-07-07\|1.99\|-3.86\|2.05\|2.07\|1.97\|400692;2026-07-08\|1.98\|-0.50\|1.97\|2.00\|1.94\|347970;2026-07-09\|2.01\|1.52\|1.97\|2.02\|1.94\|351374;2026-07-10\|2.09\|3.98\|2.01\|2.19\|1.96\|702881;2026-07-13\|2.01\|-3.83\|2.09\|2.11\|1.99\|472161;2026-07-14\|2.05\|1.99\|2.00\|2.05\|1.96\|322848;2026-07-15\|2.07\|0.98\|2.03\|2.11\|2.01\|432014;2026-07-16\|2.11\|1.93\|2.07\|2.14\|2.02\|416749;2026-07-17\|2.00\|-5.21\|2.11\|2.16\|1.98\|585366;2026-07-20\|2.02\|1.00\|2.01\|2.06\|1.97\|473980;2026-07-21\|1.97\|-2.48\|2.01\|2.01\|1.90\|528710;2026-07-22\|1.96\|-0.51\|1.94\|2.01\|1.93\|427016;2026-07-23\|2.03\|3.57\|1.98\|2.03\|1.95\|429745;2026-07-24\|1.95\|-3.94\|2.01\|2.05\|1.95\|439158;2026-07-27\|2.02\|3.59\|1.93\|2.03\|1.92\|408029;2026-07-28\|2.04\|0.99\|2.02\|2.08\|2.00\|386478;2026-07-29\|2.09\|2.45\|2.06\|2.12\|2.04\|386747;2026-07-30\|2.06\|-1.44\|2.08\|2.15\|2.04\|376918;2026-07-31\|2.10\|1.94\|2.06\|2.12\|2.06\|330169;2026-08-03\|2.15\|2.38\|2.11\|2.16\|2.09\|310244;2026-08-04\|2.15\|0.00\|2.15\|2.18\|2.12\|283645;2026-08-05\|2.16\|0.47\|2.15\|2.17\|2.13\|254860;2026-08-06\|2.16\|0.00\|2.15\|2.17\|2.11\|307104;2026-08-07\|2.12\|-1.85\|2.15\|2.15\|2.06\|376269;2026-08-10\|2.19\|3.30\|2.15\|2.20\|2.13\|412257;2026-08-11\|2.18\|-0.46\|2.21\|2.22\|2.15\|374099;2026-08-12\|2.28\|4.59\|2.17\|2.30\|2.17\|518118;2026-08-13\|2.22\|-2.63\|2.30\|2.30\|2.21\|451517;2026-08-14\|2.14\|-3.60\|2.21\|2.22\|2.11\|471087;2026-08-17\|2.18\|1.87\|2.14\|2.19\|2.10\|275335;2026-08-18\|2.16\|-0.92\|2.18\|2.21\|2.15\|269822;2026-08-19\|2.13\|-1.39\|2.21\|2.28\|2.11\|919426;2026-08-20\|2.16\|1.41\|2.12\|2.22\|2.08\|764070;2026-08-21\|2.15\|-0.46\|2.17\|2.19\|2.06\|466868;2026-08-24\|2.09\|-2.79\|2.12\|2.15\|2.06\|446330;2026-08-25\|2.20\|5.26\|2.09\|2.22\|2.07\|782693;2026-08-26\|2.23\|1.36\|2.19\|2.27\|2.17\|614519;2026-08-27\|2.22\|-0.45\|2.23\|2.24\|2.19\|376351;2026-08-28\|2.33\|4.96\|2.22\|2.40\|2.21\|787316;2026-08-31\|2.41\|3.43\|2.56\|2.56\|2.39\|2182033;2026-09-01\|2.38\|-1.24\|2.35\|2.43\|2.30\|1599421;2026-09-02\|2.34\|-1.68\|2.32\|2.38\|2.24\|904368;2026-09-03\|2.27\|-2.99\|2.33\|2.40\|2.24\|818102;2026-09-04\|2.37\|4.41\|2.27\|2.50\|2.27\|1642775;2026-09-07\|2.36\|-0.42\|2.31\|2.42\|2.31\|988620;2026-09-08\|2.60\|10.17\|2.38\|2.60\|2.37\|1575880;2026-09-09\|2.45\|-5.77\|2.60\|2.62\|2.41\|1753761;2026-09-10\|2.39\|-2.45\|2.46\|2.47\|2.34\|948138;2026-09-11\|2.25\|-5.86\|2.36\|2.36\|2.21\|946769;2026-09-14\|2.25\|0.00\|2.24\|2.29\|2.22\|527847;2026-09-15\|2.17\|-3.56\|2.24\|2.25\|2.16\|508506;2026-09-16\|2.39\|10.14\|2.15\|2.39\|2.15\|1351173;2026-09-17\|2.63\|10.04\|2.55\|2.63\|2.51\|1290848;2026-09-18\|2.89\|9.89\|2.60\|2.89\|2.60\|2550768;2026-09-21\|3.18\|10.03\|2.87\|3.18\|2.72\|2914620;2026-09-22\|3.20\|0.63\|3.15\|3.44\|3.08\|3468165;2026-09-23\|3.17\|-0.94\|3.21\|3.52\|3.12\|4110945;2026-09-24\|3.26\|2.84\|3.09\|3.39\|2.97\|3891291;2026-09-28\|3.26\|0.00\|3.28\|3.49\|3.07\|3172249;2026-09-29\|3.21\|-1.53\|3.33\|3.42\|3.05\|3128846;2026-09-30\|3.02\|-5.92\|2.89\|3.13\|2.89\|3175956;2026-10-08\|3.21\|6.29\|2.87\|3.32\|2.85\|3542412;2026-10-09\|3.27\|1.87\|3.30\|3.53\|2.98\|3310355;2026-10-12\|2.94\|-10.09\|3.19\|3.21\|2.94\|2523353;2026-10-13\|2.93\|-0.34\|2.93\|3.04\|2.84\|1779764;2026-10-14\|2.74\|-6.48\|2.87\|2.92\|2.72\|1514710;2026-10-15\|2.60\|-5.11\|2.68\|2.76\|2.58\|1257256;2026-10-16\|2.66\|2.31\|2.65\|2.81\|2.62\|1570007;2026-10-19\|2.59\|-2.63\|2.65\|2.68\|2.50\|938458;2026-10-20\|2.58\|-0.39\|2.57\|2.63\|2.54\|661857;2026-10-21\|2.60\|0.78\|2.57\|2.65\|2.55\|669349;2026-10-22\|2.44\|-6.15\|2.60\|2.60\|2.44\|734612;2026-10-23\|2.47\|1.23\|2.39\|2.48\|2.34\|1006240;2026-10-26\|2.52\|2.02\|2.45\|2.57\|2.40\|1002062;2026-10-27\|2.42\|-3.97\|2.48\|2.55\|2.41\|880742;2026-10-28\|2.43\|0.41\|2.43\|2.45\|2.36\|611382;2026-10-29\|2.36\|-2.88\|2.43\|2.48\|2.35\|651630;2026-10-30\|2.28\|-3.39\|2.32\|2.38\|2.26\|613151;2026-11-02\|2.31\|1.32\|2.28\|2.33\|2.19\|599921;2026-11-03\|2.30\|-0.43\|2.29\|2.39\|2.27\|664400;2026-11-04\|2.33\|1.30\|2.28\|2.34\|2.22\|757907;2026-11-05\|2.43\|4.29\|2.31\|2.44\|2.31\|760094;2026-11-06\|2.35\|-3.29\|2.38\|2.42\|2.31\|561181
130275		车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	1、公司上半年设立全资子公司共达智算，聚焦“AI算力基础设施”，通过联合AIDC共建、算力租赁服务等构建AI算力生态闭环，布局训练服务器、推理服务器等产品，成为公司第二增长曲线； 2、公司主营的微型麦克风、扬声器等声学器件可应用于AI手机，为AI手机的语音交互、音频播放等功能提供声学硬件支持	2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359;2026-07-13\|33.28\|-9.49\|36.38\|38.49\|33.18\|226948;2026-07-14\|34.01\|2.19\|33.28\|34.55\|31.80\|318954;2026-07-15\|33.95\|-0.18\|35.86\|35.98\|33.71\|217710;2026-07-16\|31.74\|-6.51\|33.51\|34.48\|31.30\|213546;2026-07-17\|28.57\|-9.99\|31.80\|32.35\|28.57\|229693;2026-07-20\|25.71\|-10.01\|29.20\|29.23\|25.71\|273095;2026-07-21\|27.40\|6.57\|25.66\|27.42\|23.14\|434252;2026-07-22\|26.63\|-2.81\|27.40\|28.15\|26.20\|284515;2026-07-23\|25.89\|-2.78\|26.94\|27.50\|25.54\|189661;2026-07-24\|25.46\|-1.66\|25.50\|26.48\|25.10\|229094;2026-07-27\|26.32\|3.38\|25.60\|26.39\|24.50\|197408;2026-07-28\|24.48\|-6.99\|25.81\|26.54\|24.20\|186730;2026-07-29\|23.66\|-3.35\|24.48\|24.83\|22.50\|320056;2026-07-30\|21.29\|-10.02\|23.42\|24.10\|21.29\|257264;2026-07-31\|22.85\|7.33\|22.42\|23.42\|22.11\|406935;2026-08-03\|22.37\|-2.10\|22.77\|23.70\|21.80\|254333;2026-08-04\|24.61\|10.01\|22.85\|24.61\|22.82\|322972;2026-08-05\|27.07\|10.00\|25.49\|27.07\|25.00\|246630;2026-08-06\|27.84\|2.84\|27.60\|27.97\|26.95\|401355;2026-08-07\|29.38\|5.53\|28.11\|29.50\|27.56\|345890;2026-08-10\|31.27\|6.43\|29.59\|31.31\|28.36\|356859;2026-08-11\|31.13\|-0.45\|31.28\|32.21\|30.50\|367664;2026-08-12\|32.28\|3.69\|31.16\|32.88\|31.11\|276007;2026-08-13\|32.02\|-0.81\|32.86\|33.66\|32.01\|272219;2026-08-14\|33.99\|6.15\|32.09\|34.00\|31.68\|306520;2026-08-17\|35.08\|3.21\|34.52\|35.25\|33.86\|310611;2026-08-18\|38.02\|8.38\|36.00\|38.23\|35.21\|415451;2026-08-19\|34.39\|-9.55\|36.69\|37.95\|34.22\|469152;2026-08-20\|34.34\|-0.15\|35.05\|36.49\|33.93\|374142;2026-08-21\|37.77\|9.99\|33.82\|37.77\|33.82\|327399;2026-08-24\|35.38\|-6.33\|39.51\|39.87\|35.02\|518051;2026-08-25\|37.49\|5.96\|34.21\|38.23\|33.60\|423838;2026-08-26\|37.87\|1.01\|38.00\|38.37\|36.10\|319657;2026-08-27\|39.13\|3.33\|37.87\|39.43\|37.30\|316143;2026-08-28\|38.22\|-2.33\|39.01\|40.77\|38.16\|310136;2026-08-31\|39.17\|2.49\|37.57\|39.50\|36.98\|273339;2026-09-01\|38.21\|-2.45\|39.18\|39.50\|37.86\|188580;2026-09-02\|37.62\|-1.54\|37.75\|38.35\|36.90\|172198;2026-09-03\|38.65\|2.74\|37.89\|39.31\|37.53\|239322;2026-09-04\|37.71\|-2.43\|38.50\|39.99\|37.00\|277671;2026-09-07\|38.85\|3.02\|38.42\|39.22\|36.60\|304296;2026-09-08\|39.10\|0.64\|38.90\|40.08\|38.00\|265323;2026-09-09\|37.00\|-5.37\|39.38\|39.73\|36.87\|289821;2026-09-10\|36.09\|-2.46\|36.73\|37.00\|35.60\|220589;2026-09-11\|34.25\|-5.10\|35.50\|35.60\|32.88\|347501;2026-09-14\|35.00\|2.19\|33.67\|35.30\|32.36\|222252;2026-09-15\|33.69\|-3.74\|34.60\|35.28\|33.50\|188506;2026-09-16\|37.06\|10.00\|33.68\|37.06\|33.15\|295142;2026-09-17\|40.77\|10.01\|37.51\|40.77\|37.49\|366917;2026-09-18\|40.90\|0.32\|42.29\|42.50\|39.60\|478422;2026-09-21\|40.10\|-1.96\|40.89\|41.07\|39.55\|269798;2026-09-22\|39.35\|-1.87\|40.10\|41.00\|39.06\|204768;2026-09-23\|39.61\|0.66\|39.36\|40.17\|38.88\|176320;2026-09-24\|37.43\|-5.50\|39.12\|39.34\|37.36\|189095;2026-09-28\|34.52\|-7.77\|37.23\|37.70\|34.00\|226542;2026-09-29\|34.37\|-0.43\|34.53\|34.90\|34.00\|126934;2026-09-30\|32.54\|-5.32\|34.85\|34.95\|32.31\|174918;2026-10-08\|31.07\|-4.52\|33.03\|33.15\|30.53\|205575;2026-10-09\|30.38\|-2.22\|30.76\|31.11\|28.42\|218534;2026-10-12\|31.65\|4.18\|30.80\|33.42\|30.51\|359663;2026-10-13\|33.21\|4.93\|30.40\|33.69\|29.39\|340978;2026-10-14\|31.83\|-4.16\|33.20\|33.60\|31.75\|210946;2026-10-15\|31.12\|-2.23\|30.40\|31.77\|30.28\|145892;2026-10-16\|31.52\|1.29\|32.22\|32.66\|31.20\|193486;2026-10-19\|32.22\|2.22\|31.40\|32.72\|29.88\|230882;2026-10-20\|31.50\|-2.23\|32.30\|32.72\|31.24\|186614;2026-10-21\|32.43\|2.95\|31.61\|33.30\|31.60\|230132;2026-10-22\|30.00\|-7.49\|32.42\|32.43\|29.80\|207722;2026-10-23\|29.48\|-1.73\|29.07\|29.78\|27.00\|285266;2026-10-26\|28.80\|-2.31\|29.20\|29.75\|28.45\|153597;2026-10-27\|26.80\|-6.94\|29.30\|30.00\|26.80\|172630;2026-10-28\|28.52\|6.42\|27.06\|28.59\|26.20\|206198;2026-10-29\|27.43\|-3.82\|28.37\|29.08\|27.43\|145980;2026-10-30\|24.69\|-9.99\|26.84\|26.94\|24.69\|257628;2026-11-02\|26.21\|6.16\|24.69\|26.80\|23.82\|259578;2026-11-03\|24.45\|-6.71\|26.00\|26.52\|24.24\|198468;2026-11-04\|26.30\|7.57\|24.45\|26.66\|23.23\|268998;2026-11-05\|26.43\|0.49\|25.77\|27.45\|25.40\|208160;2026-11-06\|25.41\|-3.86\|24.51\|25.75\|24.12\|193671
130274	ASML正在研究在2028年生产超过110 台EUV光刻机	半导体硅片涨价+VCSEL芯片+AI算力+中报扭亏行业原因： 1、工信部、发改委联合印发《电子信息制造业发展“十五五”规划》。规划提出，推动集成电路全链条攻关。发展高性能处理器、高密度存储器、高可靠性模拟和数模混合芯片等高端芯片产品。提升集成电路制造水平，做精做细成熟制程，提高先进制程能力。 2、央行行长潘功胜在《求是》刊发署名文章，文章指出，当前科技创新活动复杂多元，与多元化的融资结构更加适配。金融市场在为技术前沿、高风险高回报的创新产业提供融资上具有优势，带来对贷款的良性替代和分流。公司原因： 1、据2026年8月17日21世纪经济报道，公司董事长在业绩说明会上表示，受AI算力产业带动，重掺硅片需求快速释放，叠加12英寸硅片产能爬坡及产品结构升级，半导体硅片已进入涨价周期。 2、据2026年8月8日半年报，公司2026年上半年归母净利润8397.26万元，同比扭亏为盈；核心驱动为半导体硅片板块盈利大幅改善，12英寸硅片出货量大幅增长，有效摊薄单位生产成本。 3、公司主营业务为半导体硅片、功率器件芯片及化合物半导体射频芯片，其中12英寸重掺硅外延片产能达15万片/月，订单饱满，主要配套AI服务器功率器件与PMIC电源芯片。 4、据2024年11月7日互动易，公司生产的VCSEL芯片可用于光通讯，主要客户有老鹰半导体、西安光机所等。	从硅片到芯片的一站式制造平台；公司主营业务主要分三大板块，分别是半导体硅片、半导体功率器件芯片、化合物半导体射频芯片；主要产品包括6-12英寸半导体硅抛光片和硅外延片等	2026-06-29\|78.89\|4.67\|77.00\|79.89\|70.00\|1317851;2026-06-30\|77.60\|-1.64\|77.00\|78.98\|73.86\|901997;2026-07-01\|79.84\|2.89\|77.61\|83.29\|76.45\|1020422;2026-07-02\|71.86\|-9.99\|75.00\|75.89\|71.86\|704616;2026-07-03\|64.67\|-10.01\|68.00\|69.60\|64.67\|860239;2026-07-06\|59.49\|-8.01\|63.40\|65.19\|58.41\|789581;2026-07-07\|60.53\|1.75\|59.38\|62.26\|58.44\|566684;2026-07-08\|57.97\|-4.23\|61.00\|61.84\|55.76\|573468;2026-07-09\|63.77\|10.01\|58.80\|63.77\|58.38\|635396;2026-07-10\|61.06\|-4.25\|64.01\|68.18\|61.02\|847967;2026-07-13\|57.40\|-5.99\|60.00\|62.56\|57.11\|526582;2026-07-14\|58.88\|2.58\|57.50\|59.88\|55.35\|553017;2026-07-15\|52.99\|-10.00\|60.00\|60.44\|52.99\|589925;2026-07-16\|48.88\|-7.49\|51.48\|52.96\|48.36\|586862;2026-07-17\|45.50\|-6.91\|49.75\|49.75\|45.30\|569850;2026-07-20\|40.95\|-10.00\|46.61\|46.68\|40.95\|494065;2026-07-21\|43.83\|7.03\|40.98\|44.04\|36.86\|758462;2026-07-22\|43.28\|-1.25\|42.83\|45.58\|42.50\|593159;2026-07-23\|42.89\|-0.90\|44.00\|44.17\|41.80\|414834;2026-07-24\|41.75\|-2.66\|42.76\|43.41\|41.21\|360910;2026-07-27\|43.31\|3.74\|41.81\|43.38\|40.00\|376634;2026-07-28\|40.15\|-7.30\|42.78\|43.77\|39.77\|372793;2026-07-29\|39.41\|-1.84\|40.08\|40.51\|37.38\|438087;2026-07-30\|35.68\|-9.46\|39.56\|39.78\|35.60\|492940;2026-07-31\|37.10\|3.98\|38.32\|39.25\|37.08\|553679;2026-08-03\|35.86\|-3.34\|37.00\|37.40\|35.74\|404438;2026-08-04\|38.30\|6.80\|36.50\|38.63\|35.83\|412190;2026-08-05\|41.64\|8.72\|38.28\|42.13\|38.18\|557016;2026-08-06\|43.48\|4.42\|40.83\|43.90\|40.83\|530774;2026-08-07\|44.88\|3.22\|43.38\|45.00\|42.68\|436070;2026-08-10\|44.24\|-1.43\|45.00\|45.40\|43.10\|378732;2026-08-11\|43.81\|-0.97\|43.85\|44.93\|43.34\|332162;2026-08-12\|45.51\|3.88\|44.24\|45.90\|43.60\|394104;2026-08-13\|44.05\|-3.21\|46.42\|46.46\|43.95\|380471;2026-08-14\|44.85\|1.82\|44.88\|45.30\|43.85\|289711;2026-08-17\|46.59\|3.88\|44.88\|46.59\|44.65\|374012;2026-08-18\|49.62\|6.50\|47.00\|51.25\|47.00\|975703;2026-08-19\|45.01\|-9.29\|48.14\|49.35\|44.70\|838602;2026-08-20\|43.85\|-2.58\|46.00\|46.55\|43.50\|482308;2026-08-21\|44.10\|0.57\|43.44\|45.09\|43.40\|376932;2026-08-24\|44.47\|0.84\|44.53\|45.20\|42.69\|434596;2026-08-25\|43.22\|-2.81\|43.01\|43.89\|41.52\|414724;2026-08-26\|42.44\|-1.80\|43.20\|43.50\|41.90\|281592;2026-08-27\|44.58\|5.04\|43.50\|44.75\|42.30\|464777;2026-08-28\|43.23\|-3.03\|44.20\|45.05\|43.17\|345580;2026-08-31\|43.73\|1.16\|41.95\|43.93\|41.72\|329390;2026-09-01\|42.11\|-3.70\|43.99\|44.18\|42.10\|274656;2026-09-02\|41.75\|-0.85\|41.56\|42.09\|40.93\|208841;2026-09-03\|41.41\|-0.81\|42.19\|42.35\|40.92\|187273;2026-09-04\|40.15\|-3.04\|41.64\|42.26\|39.70\|237915;2026-09-07\|42.79\|6.58\|40.95\|43.30\|40.31\|375206;2026-09-08\|41.91\|-2.06\|42.79\|42.91\|41.60\|236426;2026-09-09\|42.13\|0.52\|42.10\|42.79\|41.90\|195462;2026-09-10\|41.34\|-1.88\|41.75\|42.18\|41.28\|147356;2026-09-11\|40.60\|-1.79\|40.77\|40.96\|39.30\|201667;2026-09-14\|40.50\|-0.25\|40.03\|40.99\|39.60\|131377;2026-09-15\|40.79\|0.72\|40.00\|41.60\|39.89\|175657;2026-09-16\|44.87\|10.00\|40.76\|44.87\|40.51\|497330;2026-09-17\|45.27\|0.89\|45.65\|46.31\|44.81\|605050;2026-09-18\|46.50\|2.72\|46.26\|46.72\|45.17\|471140;2026-09-21\|46.31\|-0.41\|46.66\|47.00\|45.90\|324908;2026-09-22\|46.90\|1.27\|47.31\|48.86\|46.32\|459476;2026-09-23\|48.03\|2.41\|47.28\|48.65\|46.28\|431331;2026-09-24\|48.34\|0.65\|48.02\|51.08\|48.02\|732721;2026-09-28\|45.67\|-5.52\|47.68\|48.60\|45.52\|539234;2026-09-29\|46.13\|1.01\|45.43\|47.09\|45.00\|342598;2026-09-30\|45.36\|-1.67\|46.48\|46.77\|44.81\|278238;2026-10-08\|42.67\|-5.93\|45.41\|46.59\|42.13\|353860;2026-10-09\|40.64\|-4.76\|41.61\|42.46\|38.69\|395813;2026-10-12\|39.30\|-3.30\|40.00\|40.55\|38.20\|271710;2026-10-13\|38.70\|-1.53\|37.87\|39.42\|36.68\|308113;2026-10-14\|37.37\|-3.44\|38.70\|39.16\|37.26\|213610;2026-10-15\|35.28\|-5.59\|35.55\|36.22\|34.99\|272996;2026-10-16\|34.85\|-1.22\|36.32\|36.45\|34.47\|231832;2026-10-19\|34.70\|-0.43\|34.50\|34.92\|33.08\|233518;2026-10-20\|35.90\|3.46\|35.28\|36.82\|34.84\|366035;2026-10-21\|35.39\|-1.42\|36.10\|36.50\|35.18\|272424;2026-10-22\|34.01\|-3.90\|35.49\|35.72\|33.91\|286328;2026-10-23\|34.66\|1.91\|33.10\|34.95\|31.38\|425026;2026-10-26\|32.93\|-4.99\|34.49\|34.56\|32.83\|275190;2026-10-27\|31.32\|-4.89\|33.50\|33.88\|31.31\|266902;2026-10-28\|32.38\|3.38\|31.92\|32.97\|31.26\|299204;2026-10-29\|30.56\|-5.62\|32.00\|32.38\|30.42\|248582;2026-10-30\|29.00\|-5.10\|29.29\|30.97\|28.93\|304165;2026-11-02\|29.88\|3.03\|29.33\|30.55\|28.57\|373395;2026-11-03\|28.19\|-5.66\|29.41\|29.72\|27.96\|300811;2026-11-04\|30.90\|9.61\|28.30\|31.01\|27.94\|479994;2026-11-05\|31.65\|2.43\|30.00\|32.65\|29.89\|492345;2026-11-06\|30.76\|-2.81\|29.89\|31.49\|29.78\|301719
130273	ASML正在研究在2028年生产超过110 台EUV光刻机	参股宇树科技+半导体设备+温控设备行业原因：据证券时报6月3日报道，隔夜美股费城半导体指数暴涨近6%再创历史新高，迈威尔科技涨超30%，提振A股半导体板块情绪。公司原因： 1、据21世纪经济报道2026年6月1日报道，宇树科技科创板IPO过会；据2026年5月22日投资者关系管理信息，公司确认直接及间接参投项目覆盖人工智能等领域，已成功投出宇树科技等上市及拟上市企业。 2、据2026年5月22日投资者关系管理信息，公司将半导体领域作为战略核心方向，控股无锡暖芯半导体51%股权，其半导体温控设备产品已成功导入华润微电子、拓荆科技、中微公司等知名客户供应链。 3、据2026年5月22日投资者关系管理信息，公司自主设立苏州致源真空科技聚焦半导体分子泵研发生产，并控股上海寰鼎集成电路，布局RTP快速热处理设备及封测设备市场，打造第二增长曲线。	公司2025年12月完成对暖芯科技51%股权收购，切入半导体温控设备及配套零配件赛道，并合资设立苏州致源真空科技布局分子泵，形成“核心温控设备+配套零配件”一体化体系，产品已导入华润微电子、拓荆科技、广州芯粤能等头部客户	2026-06-29\|31.40\|-3.30\|32.25\|32.47\|29.61\|316763;2026-06-30\|32.20\|2.55\|31.46\|32.95\|30.68\|255521;2026-07-01\|33.80\|4.97\|32.54\|34.99\|32.00\|265692;2026-07-02\|30.96\|-8.40\|32.00\|34.49\|30.88\|293769;2026-07-03\|29.60\|-4.39\|30.92\|31.30\|29.51\|226931;2026-07-06\|29.75\|0.51\|29.62\|32.20\|28.80\|236437;2026-07-07\|28.79\|-3.23\|29.78\|30.49\|28.20\|157657;2026-07-08\|27.18\|-5.59\|28.98\|30.00\|26.67\|174912;2026-07-09\|26.51\|-2.46\|27.85\|27.98\|25.40\|211696;2026-07-10\|27.17\|2.49\|26.96\|29.00\|26.08\|200215;2026-07-13\|24.45\|-10.01\|26.89\|27.41\|24.45\|147639;2026-07-14\|25.69\|5.07\|24.00\|26.13\|24.00\|180835;2026-07-15\|26.45\|2.96\|26.50\|27.26\|25.69\|143091;2026-07-16\|25.00\|-5.48\|26.47\|26.50\|24.75\|114428;2026-07-17\|23.00\|-8.00\|24.80\|24.86\|22.50\|172600;2026-07-20\|20.77\|-9.70\|23.55\|23.98\|20.70\|175862;2026-07-21\|21.56\|3.80\|20.60\|21.58\|18.69\|269433;2026-07-22\|20.65\|-4.22\|21.20\|21.80\|20.30\|160544;2026-07-23\|20.57\|-0.39\|20.79\|21.30\|20.00\|145205;2026-07-24\|21.24\|3.26\|20.23\|21.75\|19.86\|158258;2026-07-27\|21.77\|2.50\|20.94\|21.87\|20.88\|151193;2026-07-28\|20.26\|-6.94\|21.63\|21.93\|20.00\|151143;2026-07-29\|19.25\|-4.99\|20.11\|20.36\|18.25\|220693;2026-07-30\|17.94\|-6.81\|19.01\|19.38\|17.33\|212696;2026-07-31\|19.47\|8.53\|19.38\|19.73\|19.30\|288709;2026-08-03\|18.15\|-6.78\|19.91\|20.35\|18.01\|275722;2026-08-04\|19.68\|8.43\|18.46\|19.97\|18.01\|232647;2026-08-05\|20.83\|5.84\|19.56\|21.26\|19.40\|206804;2026-08-06\|21.24\|1.97\|20.68\|21.33\|20.16\|175516;2026-08-07\|21.69\|2.12\|21.78\|21.99\|21.04\|165813;2026-08-10\|21.34\|-1.61\|21.71\|22.16\|21.07\|122557;2026-08-11\|21.36\|0.09\|21.17\|21.69\|20.50\|126473;2026-08-12\|22.25\|4.17\|21.36\|22.35\|21.00\|117214;2026-08-13\|21.39\|-3.87\|22.25\|22.68\|21.35\|127516;2026-08-14\|21.45\|0.28\|21.50\|21.76\|20.96\|100364;2026-08-17\|23.60\|10.02\|21.70\|23.60\|21.40\|157533;2026-08-18\|22.93\|-2.84\|23.60\|23.90\|22.59\|183525;2026-08-19\|20.89\|-8.90\|22.43\|22.45\|20.79\|157060;2026-08-20\|21.40\|2.44\|21.30\|22.14\|20.88\|136733;2026-08-21\|21.95\|2.57\|21.27\|23.11\|21.00\|176069;2026-08-24\|20.86\|-4.97\|21.90\|22.07\|20.31\|137332;2026-08-25\|21.31\|2.16\|20.50\|21.65\|20.07\|109239;2026-08-26\|21.15\|-0.75\|21.26\|21.55\|20.62\|91458;2026-08-27\|21.84\|3.26\|21.15\|22.12\|21.06\|94021;2026-08-28\|21.47\|-1.69\|21.93\|22.25\|21.44\|85053;2026-08-31\|22.70\|5.73\|21.20\|22.98\|21.01\|122507;2026-09-01\|22.32\|-1.67\|22.54\|22.65\|21.66\|149664;2026-09-02\|22.18\|-0.63\|22.07\|22.56\|21.73\|91780;2026-09-03\|24.40\|10.01\|22.44\|24.40\|22.43\|238932;2026-09-04\|23.43\|-3.98\|25.00\|25.38\|23.19\|334161;2026-09-07\|23.68\|1.07\|23.33\|23.88\|22.86\|248249;2026-09-08\|24.23\|2.32\|23.56\|24.60\|22.67\|272261;2026-09-09\|24.73\|2.06\|24.52\|25.18\|24.07\|284572;2026-09-10\|24.01\|-2.91\|24.41\|24.65\|23.93\|149513;2026-09-11\|23.37\|-2.67\|23.57\|23.89\|22.66\|151938;2026-09-14\|23.01\|-1.54\|23.15\|23.48\|22.51\|116185;2026-09-15\|23.09\|0.35\|22.94\|23.39\|22.70\|94579;2026-09-16\|25.40\|10.00\|23.11\|25.40\|22.90\|303134;2026-09-17\|25.22\|-0.71\|25.31\|25.81\|24.80\|282739;2026-09-18\|26.04\|3.25\|25.61\|26.54\|25.29\|212969;2026-09-21\|26.47\|1.65\|26.10\|26.58\|25.81\|188778;2026-09-22\|26.73\|0.98\|26.66\|27.93\|26.37\|214924;2026-09-23\|27.08\|1.31\|26.66\|27.50\|26.43\|136425;2026-09-24\|26.35\|-2.70\|26.81\|27.80\|26.30\|140380;2026-09-28\|25.11\|-4.71\|26.43\|26.74\|24.97\|123115;2026-09-29\|25.40\|1.15\|25.10\|26.04\|24.85\|108867;2026-09-30\|25.51\|0.43\|25.51\|25.76\|24.50\|121038;2026-10-08\|24.55\|-3.76\|25.75\|25.97\|24.04\|107582;2026-10-09\|23.55\|-4.07\|24.40\|24.41\|22.30\|137126;2026-10-12\|23.09\|-1.95\|23.55\|23.62\|22.53\|73255;2026-10-13\|23.17\|0.35\|22.54\|23.48\|21.91\|84491;2026-10-14\|21.91\|-5.44\|23.15\|23.25\|21.91\|72408;2026-10-15\|20.99\|-4.20\|21.00\|21.60\|20.78\|84519;2026-10-16\|21.19\|0.95\|21.45\|21.84\|20.88\|80489;2026-10-19\|20.67\|-2.45\|20.98\|21.07\|19.50\|98843;2026-10-20\|20.95\|1.35\|20.68\|21.68\|20.52\|74447;2026-10-21\|20.67\|-1.34\|21.22\|21.33\|20.54\|69049;2026-10-22\|19.77\|-4.35\|20.89\|21.17\|19.66\|91225;2026-10-23\|19.82\|0.25\|19.13\|19.96\|18.03\|125371;2026-10-26\|19.07\|-3.78\|19.63\|19.87\|18.62\|105172;2026-10-27\|18.10\|-5.09\|19.40\|19.73\|18.10\|67292;2026-10-28\|18.71\|3.37\|18.47\|18.95\|17.93\|95181;2026-10-29\|17.86\|-4.54\|18.50\|18.91\|17.83\|60569;2026-10-30\|16.60\|-7.05\|17.20\|18.02\|16.60\|104899;2026-11-02\|16.69\|0.54\|16.87\|17.08\|16.14\|108796;2026-11-03\|16.03\|-3.95\|16.51\|17.25\|15.83\|113982;2026-11-04\|17.31\|7.99\|16.20\|17.33\|15.55\|120374;2026-11-05\|18.01\|4.04\|17.00\|18.96\|16.80\|134771;2026-11-06\|17.48\|-2.94\|17.00\|17.68\|16.62\|99380
130272		功能薄膜+业绩增长+新能源膜 1、据2026年9月15日业绩说明会，公司上半年营业收入8.85亿元，同比增长20.17%；净利润6093.71万元，同比增长63.80%，功能薄膜产品实现价格传导和技术溢价，新生产线投产推动产销量提升。 2、据2026年9月15日业绩说明会，公司主营功能性BOPP薄膜，持续推进料膜一体化及产品迭代，无胶膜、标签膜等高毛利产品结构持续优化。 3、据2026年9月15日业绩说明会，公司电子转移膜和锂电池绝缘膜已实现小批量交付及送样认证，相关产品目前占公司营收比例小于1%。	公司主要从事功能薄膜和功能母料，在锂电池应用上，公司将加快锂电池绝缘膜的开发和认证进程，令其适用于锂电池电芯绝缘、叠片隔离、防泄漏保护等应用	2026-06-29\|18.16\|-0.82\|18.30\|18.33\|17.46\|49255;2026-06-30\|17.91\|-1.38\|18.00\|18.14\|17.68\|34870;2026-07-01\|18.48\|3.18\|17.99\|18.62\|17.69\|47573;2026-07-02\|20.33\|10.01\|18.48\|20.33\|18.41\|55896;2026-07-03\|19.91\|-2.07\|20.35\|20.48\|19.79\|86301;2026-07-06\|19.99\|0.40\|20.03\|20.40\|19.88\|51999;2026-07-07\|19.09\|-4.50\|20.07\|20.18\|19.00\|38182;2026-07-08\|19.13\|0.21\|19.17\|19.42\|18.57\|45795;2026-07-09\|19.27\|0.73\|19.14\|19.54\|18.71\|53468;2026-07-10\|20.49\|6.33\|19.29\|20.90\|19.26\|80694;2026-07-13\|19.66\|-4.05\|20.39\|20.90\|19.49\|67197;2026-07-14\|21.29\|8.29\|20.41\|21.63\|20.28\|145057;2026-07-15\|20.60\|-3.24\|21.25\|21.38\|20.49\|106496;2026-07-16\|19.77\|-4.03\|20.30\|20.66\|19.71\|69694;2026-07-17\|18.81\|-4.86\|19.76\|20.30\|18.75\|73876;2026-07-20\|17.43\|-7.34\|18.71\|19.08\|17.10\|88634;2026-07-21\|16.87\|-3.21\|17.43\|17.67\|15.92\|82007;2026-07-22\|16.12\|-4.45\|16.70\|16.93\|16.08\|47877;2026-07-23\|16.45\|2.05\|16.11\|16.53\|15.95\|45151;2026-07-24\|15.75\|-4.26\|16.25\|16.26\|15.67\|42531;2026-07-27\|16.18\|2.73\|15.65\|16.24\|15.55\|33390;2026-07-28\|16.15\|-0.19\|16.07\|16.40\|16.05\|21623;2026-07-29\|16.36\|1.30\|16.15\|16.40\|16.05\|31978;2026-07-30\|16.06\|-1.83\|16.30\|16.49\|15.88\|38053;2026-07-31\|16.50\|2.74\|16.19\|16.57\|16.15\|41458;2026-08-03\|17.04\|3.27\|16.45\|17.07\|16.40\|33566;2026-08-04\|17.52\|2.82\|17.05\|17.65\|16.95\|44975;2026-08-05\|17.81\|1.66\|17.54\|18.05\|17.51\|38581;2026-08-06\|19.59\|9.99\|17.82\|19.59\|17.82\|82361;2026-08-07\|20.12\|2.71\|19.78\|20.30\|18.82\|118836;2026-08-10\|20.42\|1.49\|20.02\|20.60\|19.86\|72413;2026-08-11\|21.25\|4.06\|20.42\|21.31\|20.13\|83127;2026-08-12\|21.52\|1.27\|21.24\|21.64\|21.02\|65665;2026-08-13\|21.42\|-0.46\|21.53\|21.85\|21.29\|64837;2026-08-14\|21.31\|-0.51\|21.39\|21.69\|21.05\|64150;2026-08-17\|21.42\|0.52\|21.43\|21.65\|21.01\|49026;2026-08-18\|21.11\|-1.45\|21.42\|21.50\|20.91\|38763;2026-08-19\|19.61\|-7.11\|20.91\|21.14\|19.52\|58070;2026-08-20\|20.08\|2.40\|19.79\|20.33\|19.66\|51399;2026-08-21\|20.11\|0.15\|19.90\|20.26\|19.56\|32938;2026-08-24\|20.05\|-0.30\|20.15\|20.42\|19.65\|35988;2026-08-25\|20.92\|4.34\|20.01\|21.00\|19.70\|45364;2026-08-26\|20.11\|-3.87\|20.93\|20.98\|19.83\|45338;2026-08-27\|20.37\|1.29\|19.98\|20.72\|19.95\|43412;2026-08-28\|20.48\|0.54\|20.27\|20.82\|20.27\|32961;2026-08-31\|20.47\|-0.05\|20.38\|20.56\|20.17\|24937;2026-09-01\|20.43\|-0.20\|20.49\|20.58\|20.27\|30627;2026-09-02\|20.35\|-0.39\|20.37\|20.49\|19.88\|25015;2026-09-03\|20.02\|-1.62\|20.40\|20.54\|19.96\|22777;2026-09-04\|19.87\|-0.75\|20.20\|20.53\|19.74\|27641;2026-09-07\|20.11\|1.21\|19.88\|20.27\|19.71\|20935;2026-09-08\|20.07\|-0.20\|20.15\|20.38\|20.03\|19063;2026-09-09\|19.82\|-1.25\|20.11\|20.22\|19.71\|18076;2026-09-10\|19.48\|-1.72\|19.82\|19.87\|19.44\|16129;2026-09-11\|18.93\|-2.82\|19.31\|19.35\|18.58\|22931;2026-09-14\|20.06\|5.97\|18.95\|20.45\|18.83\|44728;2026-09-15\|20.50\|2.19\|20.26\|20.89\|19.97\|47285;2026-09-16\|22.55\|10.00\|20.49\|22.55\|20.43\|139641;2026-09-17\|22.87\|1.42\|22.28\|23.18\|21.50\|199444;2026-09-18\|23.57\|3.06\|23.17\|23.68\|22.92\|139322;2026-09-21\|23.98\|1.74\|23.68\|24.35\|23.35\|103690;2026-09-22\|23.40\|-2.42\|23.90\|24.20\|22.63\|119334;2026-09-23\|23.48\|0.34\|23.60\|23.66\|23.00\|64100;2026-09-24\|23.17\|-1.32\|23.36\|23.66\|22.96\|58844;2026-09-28\|22.35\|-3.54\|23.16\|23.36\|22.04\|52217;2026-09-29\|22.15\|-0.89\|22.35\|22.67\|22.11\|36362;2026-09-30\|21.96\|-0.86\|22.27\|22.79\|21.87\|37974;2026-10-08\|22.39\|1.96\|21.98\|23.06\|21.71\|70850;2026-10-09\|22.04\|-1.56\|22.47\|22.61\|21.20\|64494;2026-10-12\|21.35\|-3.13\|22.01\|22.05\|21.25\|38917;2026-10-13\|21.56\|0.98\|20.99\|21.70\|20.13\|44158;2026-10-14\|20.96\|-2.78\|21.56\|21.67\|20.88\|34155;2026-10-15\|20.37\|-2.81\|20.30\|20.84\|20.09\|43401;2026-10-16\|21.04\|3.29\|20.80\|21.56\|20.49\|65960;2026-10-19\|20.34\|-3.33\|20.92\|21.08\|19.73\|56962;2026-10-20\|20.88\|2.65\|20.33\|21.45\|20.33\|55711;2026-10-21\|20.46\|-2.01\|20.90\|21.26\|20.32\|41462;2026-10-22\|19.50\|-4.69\|20.36\|20.46\|19.40\|43845;2026-10-23\|19.09\|-2.10\|19.45\|19.46\|17.77\|83701;2026-10-26\|18.84\|-1.31\|18.90\|19.18\|18.75\|39482;2026-10-27\|18.13\|-3.77\|18.90\|19.07\|18.13\|42277;2026-10-28\|17.75\|-2.10\|18.10\|18.24\|17.06\|65620;2026-10-29\|16.98\|-4.34\|17.71\|17.71\|16.98\|37363;2026-10-30\|16.43\|-3.24\|16.73\|17.18\|16.43\|40646;2026-11-02\|17.10\|4.08\|16.50\|17.13\|16.16\|54779;2026-11-03\|16.65\|-2.63\|17.00\|17.35\|16.53\|49709;2026-11-04\|16.92\|1.62\|16.71\|16.92\|16.12\|61132;2026-11-05\|17.32\|2.36\|16.81\|17.37\|16.78\|50881;2026-11-06\|17.13\|-1.10\|16.95\|17.28\|16.74\|41605
130271		算电协同+数据中心电源+业绩增长 1、据2026年8月31日半年报，公司与上海极篇人工智能科技有限公司达成采购意向，拟为上海松江数据中心二期项目提供5台大功率柴油发电机组和4兆瓦算电协同储能系统。 2、据2026年5月19日业绩说明会，公司围绕数据中心、通信基站、储能等市场布局算力加电力协同产业，主营柴油发动机及智能化发电机组。 3、据2026年8月31日半年报，公司上半年实现营收4.95亿元，同比增长32.58%；归母净利润1892.08万元，同比增长43.86%。	在数据中心领域，公司除向客户提供大功率发电机组外，还提供工程安装、机房消声降噪、供油系统等一体化解决方案	2026-06-29\|41.34\|8.25\|38.20\|42.01\|38.20\|124443;2026-06-30\|40.42\|-2.23\|41.20\|41.22\|38.94\|99128;2026-07-01\|41.35\|2.30\|40.43\|42.01\|40.39\|68014;2026-07-02\|40.00\|-3.26\|40.98\|42.50\|39.75\|73377;2026-07-03\|39.17\|-2.08\|40.04\|40.23\|38.80\|47239;2026-07-06\|37.64\|-3.91\|39.39\|40.20\|37.55\|56571;2026-07-07\|35.36\|-6.06\|37.64\|38.00\|35.20\|41249;2026-07-08\|35.92\|1.58\|35.30\|37.92\|35.30\|52430;2026-07-09\|36.50\|1.61\|35.31\|36.94\|34.43\|49966;2026-07-10\|35.65\|-2.33\|37.90\|37.90\|35.50\|40844;2026-07-13\|33.35\|-6.45\|35.65\|36.14\|32.61\|44616;2026-07-14\|34.19\|2.52\|33.35\|34.34\|32.33\|43388;2026-07-15\|33.43\|-2.22\|34.29\|34.78\|33.22\|33260;2026-07-16\|31.78\|-4.94\|33.12\|33.23\|31.31\|37667;2026-07-17\|28.60\|-10.01\|31.35\|32.29\|28.60\|71345;2026-07-20\|26.52\|-7.27\|28.71\|30.05\|26.00\|99825;2026-07-21\|28.24\|6.49\|26.98\|28.58\|23.87\|108914;2026-07-22\|27.78\|-1.63\|27.83\|28.95\|27.18\|79186;2026-07-23\|30.56\|10.01\|27.60\|30.56\|27.60\|49092;2026-07-24\|29.50\|-3.47\|32.07\|32.07\|29.00\|97490;2026-07-27\|30.66\|3.93\|29.36\|30.70\|29.12\|48893;2026-07-28\|30.80\|0.46\|30.96\|31.15\|29.60\|52613;2026-07-29\|29.86\|-3.05\|30.65\|31.36\|29.28\|46943;2026-07-30\|28.39\|-4.92\|30.00\|30.27\|27.51\|49212;2026-07-31\|29.23\|2.96\|29.50\|30.30\|28.14\|55998;2026-08-03\|29.30\|0.24\|28.94\|29.92\|28.54\|38363;2026-08-04\|29.96\|2.25\|29.35\|30.50\|28.96\|38168;2026-08-05\|30.50\|1.80\|30.50\|30.86\|29.82\|38837;2026-08-06\|32.60\|6.89\|30.35\|32.85\|30.00\|58128;2026-08-07\|33.06\|1.41\|32.80\|33.48\|32.09\|42285;2026-08-10\|32.41\|-1.97\|33.09\|33.50\|32.05\|38262;2026-08-11\|32.50\|0.28\|32.28\|32.84\|32.00\|30700;2026-08-12\|34.40\|5.85\|32.88\|35.20\|32.56\|63667;2026-08-13\|33.43\|-2.82\|34.70\|34.96\|33.36\|39483;2026-08-14\|34.66\|3.68\|33.95\|34.84\|33.52\|36994;2026-08-17\|35.57\|2.63\|35.07\|36.20\|34.45\|50068;2026-08-18\|35.25\|-0.90\|35.56\|35.76\|34.50\|40315;2026-08-19\|33.00\|-6.38\|34.50\|34.90\|32.53\|54385;2026-08-20\|32.51\|-1.48\|33.00\|33.41\|32.43\|32078;2026-08-21\|33.08\|1.75\|32.74\|33.20\|32.06\|26146;2026-08-24\|33.76\|2.06\|33.50\|33.99\|32.80\|41753;2026-08-25\|33.21\|-1.63\|33.97\|35.10\|33.00\|47616;2026-08-26\|33.11\|-0.30\|33.23\|33.68\|32.13\|34600;2026-08-27\|33.76\|1.96\|32.70\|34.15\|32.70\|37178;2026-08-28\|32.88\|-2.61\|33.69\|34.63\|32.86\|36517;2026-08-31\|32.36\|-1.58\|32.56\|32.65\|31.68\|41491;2026-09-01\|31.99\|-1.14\|32.36\|32.68\|31.91\|24462;2026-09-02\|32.91\|2.88\|31.70\|33.99\|31.09\|44619;2026-09-03\|34.06\|3.49\|33.29\|34.23\|32.80\|49785;2026-09-04\|32.56\|-4.40\|34.20\|34.50\|32.30\|38828;2026-09-07\|33.82\|3.87\|32.89\|34.99\|32.58\|73033;2026-09-08\|33.12\|-2.07\|33.81\|33.99\|33.11\|32020;2026-09-09\|32.22\|-2.72\|32.95\|33.65\|32.17\|33347;2026-09-10\|31.99\|-0.71\|32.14\|32.46\|31.64\|24078;2026-09-11\|30.98\|-3.16\|31.57\|31.60\|30.63\|27887;2026-09-14\|31.20\|0.71\|30.98\|31.35\|30.20\|21072;2026-09-15\|30.98\|-0.71\|31.18\|31.49\|30.86\|16276;2026-09-16\|34.08\|10.01\|30.97\|34.08\|30.80\|88010;2026-09-17\|33.80\|-0.82\|34.08\|34.76\|33.71\|85643;2026-09-18\|33.81\|0.03\|33.80\|34.44\|33.60\|51202;2026-09-21\|34.10\|0.86\|34.15\|34.45\|33.70\|39883;2026-09-22\|34.29\|0.56\|34.16\|35.00\|34.00\|37987;2026-09-23\|34.86\|1.66\|34.05\|35.18\|34.04\|44518;2026-09-24\|33.75\|-3.18\|35.00\|35.00\|33.62\|32542;2026-09-28\|33.55\|-0.59\|34.01\|35.50\|33.12\|40224;2026-09-29\|34.55\|2.98\|33.40\|34.96\|33.22\|41975;2026-09-30\|35.83\|3.70\|35.33\|36.20\|34.80\|81103;2026-10-08\|38.40\|7.17\|36.51\|39.40\|35.83\|90687;2026-10-09\|41.11\|7.06\|37.98\|42.01\|37.24\|130554;2026-10-12\|40.47\|-1.56\|40.70\|41.88\|39.98\|68189;2026-10-13\|40.58\|0.27\|40.47\|42.85\|39.15\|90782;2026-10-14\|38.47\|-5.20\|40.10\|40.58\|37.45\|80030;2026-10-15\|38.27\|-0.52\|37.50\|39.70\|36.70\|60189;2026-10-16\|38.60\|0.86\|38.32\|39.39\|38.26\|45338;2026-10-19\|37.64\|-2.49\|38.57\|38.57\|37.10\|36838;2026-10-20\|39.36\|4.57\|37.50\|39.44\|37.45\|38476;2026-10-21\|38.53\|-2.11\|39.61\|39.77\|38.35\|32894;2026-10-22\|37.65\|-2.28\|38.52\|38.95\|37.65\|26292;2026-10-23\|37.88\|0.61\|37.01\|38.48\|35.51\|49133;2026-10-26\|37.05\|-2.19\|37.50\|38.00\|36.67\|37038;2026-10-27\|33.80\|-8.77\|37.90\|38.00\|33.35\|62007;2026-10-28\|34.64\|2.49\|34.00\|34.98\|33.37\|46394;2026-10-29\|36.88\|6.47\|34.30\|38.00\|33.01\|93843;2026-10-30\|33.67\|-8.70\|35.80\|35.80\|33.50\|56051;2026-11-02\|31.99\|-4.99\|34.00\|34.30\|31.30\|64436;2026-11-03\|28.79\|-10.00\|31.68\|31.68\|28.79\|92089;2026-11-04\|26.68\|-7.33\|29.00\|29.92\|25.91\|156373;2026-11-05\|25.33\|-5.06\|25.00\|25.84\|24.30\|132218;2026-11-06\|22.80\|-9.99\|24.00\|24.23\|22.80\|107644
130270	行业发力中高端消费渠道	黄酒主业+渠道拓展+半年报减亏 1、据2025年年报，公司以黄酒生产销售为主，拥有石库门、和酒、金色年华等品牌，覆盖江浙沪生产基地及上海核心渠道。 2、据2026年5月16日年度股东会会议资料，公司推进核心产品、餐饮终端及直播电商拓展，开发气泡黄酒、烹饪专用黄酒和桶装酒，布局料酒赛道。 3、据2026年8月29日半年度报告，公司核心市场终端动销偏弱、销售收入同比下降，但通过降本控费、精准投放及组织优化，归母净利润亏损同比收窄。	公司主营黄酒生产经营；实控人为上海国资委旗下的光明食品集团	2026-06-29\|3.82\|-1.04\|3.86\|3.88\|3.70\|85496;2026-06-30\|3.75\|-1.83\|3.81\|3.86\|3.71\|71583;2026-07-01\|3.88\|3.47\|3.75\|3.94\|3.72\|105941;2026-07-02\|3.90\|0.52\|3.88\|4.01\|3.86\|82978;2026-07-03\|3.94\|1.03\|3.93\|3.98\|3.88\|76151;2026-07-06\|3.98\|1.02\|3.93\|4.10\|3.93\|72090;2026-07-07\|3.82\|-4.02\|3.98\|3.99\|3.81\|69793;2026-07-08\|3.89\|1.83\|3.81\|3.91\|3.76\|79605;2026-07-09\|3.78\|-1.56\|3.84\|3.88\|3.75\|67968;2026-07-10\|3.88\|2.65\|3.78\|3.95\|3.74\|75061;2026-07-13\|3.85\|-0.77\|3.88\|3.92\|3.81\|58295;2026-07-14\|4.00\|3.90\|3.87\|4.00\|3.82\|90934;2026-07-15\|4.05\|1.25\|3.98\|4.10\|3.96\|79950;2026-07-16\|4.09\|0.99\|4.01\|4.12\|4.01\|75521;2026-07-17\|4.02\|-1.71\|4.09\|4.16\|3.98\|102957;2026-07-20\|3.99\|-0.75\|4.00\|4.12\|3.93\|99282;2026-07-21\|3.88\|-2.76\|3.99\|4.01\|3.85\|105807;2026-07-22\|3.88\|0.00\|3.88\|3.91\|3.82\|68210;2026-07-23\|3.92\|1.03\|3.88\|3.93\|3.83\|54377;2026-07-24\|3.80\|-3.06\|3.89\|3.92\|3.80\|54857;2026-07-27\|3.86\|1.58\|3.81\|3.88\|3.78\|44533;2026-07-28\|3.94\|2.07\|3.86\|3.95\|3.83\|68146;2026-07-29\|4.04\|2.54\|3.95\|4.09\|3.94\|98669;2026-07-30\|4.11\|1.73\|4.03\|4.18\|4.02\|105712;2026-07-31\|4.17\|1.46\|4.08\|4.17\|4.07\|80452;2026-08-03\|4.24\|1.68\|4.17\|4.24\|4.15\|68419;2026-08-04\|4.18\|-1.42\|4.26\|4.29\|4.16\|75641;2026-08-05\|4.13\|-1.20\|4.19\|4.21\|4.09\|79857;2026-08-06\|4.16\|0.73\|4.14\|4.17\|4.09\|48267;2026-08-07\|4.14\|-0.48\|4.15\|4.19\|4.04\|72592;2026-08-10\|4.24\|2.42\|4.13\|4.27\|4.13\|72958;2026-08-11\|4.21\|-0.71\|4.25\|4.27\|4.19\|54580;2026-08-12\|4.31\|2.38\|4.21\|4.33\|4.20\|90846;2026-08-13\|4.35\|0.93\|4.30\|4.46\|4.26\|151764;2026-08-14\|4.34\|-0.23\|4.35\|4.41\|4.28\|120323;2026-08-17\|4.31\|-0.69\|4.30\|4.36\|4.22\|63231;2026-08-18\|4.33\|0.46\|4.29\|4.38\|4.27\|105179;2026-08-19\|4.23\|-2.31\|4.32\|4.37\|4.23\|85643;2026-08-20\|4.31\|1.89\|4.25\|4.32\|4.25\|61952;2026-08-21\|4.23\|-1.86\|4.30\|4.31\|4.17\|63288;2026-08-24\|4.25\|0.47\|4.23\|4.29\|4.21\|61052;2026-08-25\|4.37\|2.82\|4.23\|4.39\|4.23\|71015;2026-08-26\|4.40\|0.69\|4.37\|4.45\|4.36\|55748;2026-08-27\|4.33\|-1.59\|4.39\|4.42\|4.31\|75681;2026-08-28\|4.37\|0.92\|4.32\|4.39\|4.31\|69334;2026-08-31\|4.33\|-0.92\|4.36\|4.37\|4.31\|74117;2026-09-01\|4.46\|3.00\|4.32\|4.49\|4.32\|92340;2026-09-02\|4.42\|-0.90\|4.45\|4.50\|4.39\|68211;2026-09-03\|4.37\|-1.13\|4.42\|4.47\|4.35\|62626;2026-09-04\|4.62\|5.72\|4.37\|4.81\|4.35\|408375;2026-09-07\|4.53\|-1.95\|4.57\|4.66\|4.52\|303294;2026-09-08\|4.62\|1.99\|4.52\|4.65\|4.52\|161988;2026-09-09\|4.76\|3.03\|4.60\|4.88\|4.60\|299259;2026-09-10\|4.63\|-2.73\|4.76\|4.80\|4.59\|185008;2026-09-11\|4.48\|-3.24\|4.58\|4.59\|4.42\|122563;2026-09-14\|4.50\|0.45\|4.47\|4.52\|4.42\|89857;2026-09-15\|4.44\|-1.33\|4.53\|4.61\|4.41\|137778;2026-09-16\|4.88\|9.91\|4.40\|4.88\|4.35\|553176;2026-09-17\|4.67\|-4.30\|4.73\|4.79\|4.60\|598070;2026-09-18\|4.90\|4.93\|4.70\|5.11\|4.64\|572093;2026-09-21\|5.10\|4.08\|5.00\|5.11\|4.86\|413084;2026-09-22\|5.21\|2.16\|5.02\|5.60\|4.95\|647952;2026-09-23\|5.38\|3.26\|5.18\|5.73\|5.16\|1198603;2026-09-24\|5.11\|-5.02\|5.24\|5.42\|5.05\|817838;2026-09-28\|5.19\|1.57\|5.23\|5.55\|5.09\|725285;2026-09-29\|5.02\|-3.28\|5.22\|5.26\|4.93\|551651;2026-09-30\|5.27\|4.98\|5.05\|5.43\|5.03\|507973;2026-10-08\|5.18\|-1.71\|5.08\|5.36\|5.06\|348166;2026-10-09\|5.15\|-0.58\|5.27\|5.30\|4.91\|310880;2026-10-12\|4.88\|-5.24\|5.13\|5.20\|4.85\|226260;2026-10-13\|4.87\|-0.20\|4.87\|4.89\|4.70\|207699;2026-10-14\|4.69\|-3.70\|4.83\|4.89\|4.67\|163370;2026-10-15\|4.53\|-3.41\|4.65\|4.70\|4.50\|123045;2026-10-16\|4.50\|-0.66\|4.56\|4.62\|4.45\|150984;2026-10-19\|4.38\|-2.67\|4.48\|4.50\|4.32\|168655;2026-10-20\|4.35\|-0.68\|4.39\|4.42\|4.31\|135000;2026-10-21\|4.30\|-1.15\|4.36\|4.40\|4.26\|158731;2026-10-22\|4.18\|-2.79\|4.31\|4.33\|4.16\|119629;2026-10-23\|4.17\|-0.24\|4.16\|4.21\|3.96\|215028;2026-10-26\|4.17\|0.00\|4.15\|4.20\|4.09\|140860;2026-10-27\|4.06\|-2.64\|4.16\|4.20\|4.06\|112951;2026-10-28\|4.06\|0.00\|4.10\|4.15\|4.01\|91352;2026-10-29\|4.01\|-1.23\|4.05\|4.10\|3.99\|89546;2026-10-30\|4.01\|0.00\|3.99\|4.17\|3.93\|137828;2026-11-02\|4.14\|3.24\|4.04\|4.17\|3.91\|187914;2026-11-03\|4.15\|0.24\|4.13\|4.24\|4.10\|129847;2026-11-04\|4.10\|-1.20\|4.15\|4.20\|4.05\|160248;2026-11-05\|4.15\|1.22\|4.10\|4.18\|4.09\|106953;2026-11-06\|4.06\|-2.17\|4.08\|4.11\|4.02\|102313
130269		家居服+跨境电商+半年报增长 1、据2026年5月21日互动易，公司已深化数字化与人工智能技术在研发、视觉、运营等场景的应用，并推动人工智能向全业务场景延伸。 2、据2026年8月27日半年报，公司覆盖面料研发、生产制造、品牌零售全产业链，运营多品牌矩阵并布局线上线下全渠道。 3、据2025年2月26日互动易，公司跨境业务主要销售渠道为亚马逊，目前营收占比较小。 4、据2026年8月27日半年报，公司上半年实现营收8.43亿元，同比增长2.49%，归母净利润1578.92万元，同比增长37.50%。	1、家居服饰知名品牌；公司海外销售主要通过跨境电商模式来操作； 2、公司拥有自主研发的IP FENNY家族，包含FENNY(小芬)、NONO、YOYO等，并分别与知名IP形象LINE FRIENDS、SNOOPY、米菲兔牵手推出联名款	2026-06-29\|16.22\|0.37\|16.25\|16.49\|15.51\|25046;2026-06-30\|16.02\|-1.23\|16.40\|16.60\|15.80\|19881;2026-07-01\|16.35\|2.06\|16.07\|16.62\|15.90\|21679;2026-07-02\|16.40\|0.31\|16.30\|16.87\|16.21\|20516;2026-07-03\|16.90\|3.05\|16.44\|17.11\|16.40\|27792;2026-07-06\|16.64\|-1.54\|16.93\|17.23\|16.62\|17750;2026-07-07\|16.07\|-3.43\|16.63\|16.68\|16.02\|14928;2026-07-08\|15.91\|-1.00\|16.08\|16.18\|15.73\|12439;2026-07-09\|15.86\|-0.31\|15.83\|16.03\|15.41\|16072;2026-07-10\|16.29\|2.71\|15.86\|16.56\|15.62\|19655;2026-07-13\|15.66\|-3.87\|16.29\|16.34\|15.66\|17484;2026-07-14\|16.10\|2.81\|15.58\|16.15\|15.52\|14267;2026-07-15\|16.28\|1.12\|16.07\|16.39\|15.96\|13836;2026-07-16\|16.44\|0.98\|16.10\|16.75\|16.01\|16434;2026-07-17\|15.80\|-3.89\|16.44\|16.81\|15.63\|20774;2026-07-20\|15.22\|-3.67\|15.80\|16.19\|14.86\|26715;2026-07-21\|14.95\|-1.77\|15.00\|15.29\|14.17\|31526;2026-07-22\|14.54\|-2.74\|14.80\|15.09\|14.44\|21351;2026-07-23\|14.97\|2.96\|14.50\|14.99\|14.42\|17227;2026-07-24\|14.64\|-2.20\|14.90\|15.08\|14.47\|13116;2026-07-27\|15.16\|3.55\|14.63\|15.22\|14.58\|20265;2026-07-28\|15.38\|1.45\|15.12\|15.56\|15.03\|13994;2026-07-29\|15.60\|1.43\|15.41\|15.80\|15.31\|18781;2026-07-30\|15.60\|0.00\|15.60\|15.91\|15.32\|17492;2026-07-31\|15.96\|2.31\|15.60\|15.98\|15.52\|12449;2026-08-03\|16.22\|1.63\|16.05\|16.22\|15.90\|15916;2026-08-04\|16.33\|0.68\|16.37\|16.53\|16.23\|15646;2026-08-05\|16.54\|1.29\|16.44\|16.68\|16.33\|15152;2026-08-06\|16.64\|0.60\|16.54\|16.76\|16.36\|13246;2026-08-07\|16.65\|0.06\|16.71\|16.71\|16.30\|12680;2026-08-10\|17.22\|3.42\|16.75\|17.27\|16.60\|20514;2026-08-11\|17.12\|-0.58\|17.12\|17.24\|16.82\|10629;2026-08-12\|17.32\|1.17\|17.18\|17.40\|17.00\|11657;2026-08-13\|16.61\|-4.10\|17.40\|17.60\|16.61\|34407;2026-08-14\|16.86\|1.51\|16.67\|16.94\|16.60\|25957;2026-08-17\|17.18\|1.90\|17.02\|17.31\|16.60\|21154;2026-08-18\|17.71\|3.08\|17.28\|17.81\|16.95\|31999;2026-08-19\|17.15\|-3.16\|17.56\|17.71\|17.10\|26819;2026-08-20\|17.52\|2.16\|17.33\|17.64\|17.18\|18288;2026-08-21\|17.86\|1.94\|17.44\|17.86\|17.21\|20965;2026-08-24\|17.50\|-2.02\|17.99\|18.26\|17.26\|19818;2026-08-25\|17.50\|0.00\|17.50\|17.67\|17.35\|18890;2026-08-26\|17.63\|0.74\|17.49\|17.70\|17.39\|16829;2026-08-27\|17.54\|-0.51\|17.45\|17.61\|17.36\|17876;2026-08-28\|18.22\|3.88\|17.69\|18.27\|17.43\|29874;2026-08-31\|18.45\|1.26\|18.22\|18.51\|17.84\|22171;2026-09-01\|18.49\|0.22\|18.41\|18.58\|18.33\|14979;2026-09-02\|18.68\|1.03\|18.58\|18.88\|18.33\|26964;2026-09-03\|18.16\|-2.78\|18.74\|19.18\|18.13\|27945;2026-09-04\|18.43\|1.49\|18.30\|18.71\|18.10\|29023;2026-09-07\|18.54\|0.60\|18.55\|18.73\|18.42\|15552;2026-09-08\|18.86\|1.73\|18.55\|18.98\|18.42\|20231;2026-09-09\|19.15\|1.54\|18.89\|19.18\|18.65\|21487;2026-09-10\|18.76\|-2.04\|19.09\|19.19\|18.73\|20994;2026-09-11\|18.20\|-2.99\|18.63\|18.89\|18.08\|22905;2026-09-14\|18.05\|-0.82\|18.33\|18.42\|18.05\|15900;2026-09-15\|17.48\|-3.16\|18.06\|18.12\|17.41\|19596;2026-09-16\|19.23\|10.01\|17.48\|19.23\|17.20\|43244;2026-09-17\|19.26\|0.16\|20.18\|21.15\|18.29\|183497;2026-09-18\|18.53\|-3.79\|17.99\|19.46\|17.58\|155028;2026-09-21\|19.42\|4.80\|18.09\|19.60\|18.07\|129441;2026-09-22\|18.92\|-2.57\|19.32\|19.48\|18.92\|81204;2026-09-23\|19.08\|0.85\|19.00\|19.40\|18.77\|38224;2026-09-24\|19.00\|-0.42\|19.00\|19.63\|18.97\|40106;2026-09-28\|18.79\|-1.11\|19.10\|19.21\|18.66\|34279;2026-09-29\|18.67\|-0.64\|18.68\|18.91\|18.32\|23611;2026-09-30\|18.87\|1.07\|18.95\|19.00\|18.58\|22612;2026-10-08\|19.43\|2.97\|18.83\|19.59\|18.83\|35667;2026-10-09\|19.27\|-0.82\|19.40\|19.49\|18.60\|29167;2026-10-12\|18.90\|-1.92\|19.27\|19.33\|18.87\|21827;2026-10-13\|19.45\|2.91\|18.69\|19.58\|18.43\|42126;2026-10-14\|18.07\|-7.10\|20.00\|20.74\|17.90\|103576;2026-10-15\|17.76\|-1.72\|17.07\|18.25\|17.05\|54988;2026-10-16\|17.80\|0.23\|17.95\|18.38\|17.67\|32095;2026-10-19\|17.50\|-1.69\|17.77\|17.98\|17.10\|22343;2026-10-20\|17.72\|1.26\|17.40\|17.97\|17.36\|18525;2026-10-21\|17.71\|-0.06\|17.89\|18.00\|17.64\|13239;2026-10-22\|17.19\|-2.94\|17.71\|17.87\|17.16\|16455;2026-10-23\|17.35\|0.93\|17.31\|17.35\|16.16\|27946;2026-10-26\|17.31\|-0.23\|17.29\|17.60\|16.92\|17114;2026-10-27\|17.25\|-0.35\|17.31\|17.94\|17.19\|21938;2026-10-28\|17.22\|-0.17\|17.11\|17.51\|17.00\|15173;2026-10-29\|16.61\|-3.54\|17.09\|17.28\|16.52\|20099;2026-10-30\|15.89\|-4.33\|16.39\|16.72\|15.81\|18747;2026-11-02\|16.10\|1.32\|15.95\|16.10\|15.45\|22453;2026-11-03\|15.83\|-1.68\|15.97\|16.29\|15.62\|17943;2026-11-04\|15.76\|-0.44\|15.98\|15.98\|15.23\|21744;2026-11-05\|16.20\|2.79\|15.79\|16.33\|15.74\|24203;2026-11-06\|15.81\|-2.41\|15.80\|16.07\|15.56\|19468
130268	中金称行业2027年高景气度确定性抬升	合资投建+光纤涨价+数据中心+通信电缆行业原因：美股光通信板块昨晚集体大涨，Lumentum涨超16%，Coherent涨超13%，康宁上涨11%。AI数据中心热潮持续推动科技板块持续上涨，花旗集团表示，由少数大型科技股推动的美股跑赢格局料将持续。公司原因： 1、据2026年5月8日公告，公司拟与韶关曲江国资共设8亿元合资公司，投建年产600吨光棒及2000万芯公里光纤项目，并保留5年内收购国资所持80%股权的权利。 2、据2026年4月30日一季报，受市场行情影响光纤量价齐升，公司一季度营收10.64亿元，同比增长61.13%。 3、据2026年4月9日公告，公司提示近期市场对光纤光缆产品价格波动及数据中心光纤产品需求关注度较高，但公司用于数据中心的光纤产品比重较小，短期价格波动可持续性存在不确定性。 4、公司已建成“光纤预制棒—光纤—光缆—通信电缆、通信设备”完整产业链，光电线缆规模供货能力位居行业前列，直接服务国内三大电信运营商、铁路、国家电网等核心客户。	通信线缆全产业链企业；公司聚焦光通信产业的发展，建成了涵盖光纤预制棒、光纤、光缆、通信电缆、通信设备等多个业务类别较为完整的产业链，可为客户提供一揽子的产品和解决方案	2026-06-29\|33.20\|-8.16\|36.00\|36.38\|32.54\|1801076;2026-06-30\|32.40\|-2.41\|34.20\|34.57\|31.42\|1506094;2026-07-01\|29.59\|-8.67\|31.82\|32.59\|29.19\|1785346;2026-07-02\|26.63\|-10.00\|27.96\|28.81\|26.63\|1346750;2026-07-03\|25.47\|-4.36\|26.32\|27.04\|25.36\|1418150;2026-07-06\|24.13\|-5.26\|26.23\|26.37\|23.55\|1314162;2026-07-07\|23.16\|-4.02\|24.00\|24.35\|22.70\|1046544;2026-07-08\|22.61\|-2.37\|23.89\|23.90\|22.32\|1040519;2026-07-09\|23.30\|3.05\|22.95\|23.45\|21.70\|1453138;2026-07-10\|22.08\|-5.24\|23.34\|24.30\|22.00\|1467448;2026-07-13\|19.87\|-10.01\|21.67\|21.85\|19.87\|1335913;2026-07-14\|20.86\|4.98\|19.88\|20.86\|19.12\|1201504;2026-07-15\|20.37\|-2.35\|21.76\|21.93\|20.33\|1178872;2026-07-16\|19.00\|-6.73\|19.89\|20.41\|18.70\|1186013;2026-07-17\|17.16\|-9.68\|19.04\|19.41\|17.10\|1135387;2026-07-20\|16.87\|-1.69\|17.86\|18.88\|16.03\|1830101;2026-07-21\|17.23\|2.13\|17.05\|17.35\|15.18\|2201138;2026-07-22\|16.46\|-4.47\|16.66\|17.66\|16.25\|1728912;2026-07-23\|16.57\|0.67\|16.65\|17.62\|16.22\|1647278;2026-07-24\|15.71\|-5.19\|16.12\|16.57\|15.63\|955608;2026-07-27\|16.57\|5.47\|15.81\|17.28\|15.60\|1904930;2026-07-28\|15.50\|-6.46\|15.88\|16.62\|15.25\|1466806;2026-07-29\|14.83\|-4.32\|15.45\|15.50\|14.18\|1295970;2026-07-30\|13.80\|-6.95\|14.65\|15.18\|13.44\|1209662;2026-07-31\|13.96\|1.16\|14.60\|15.18\|13.90\|2022735;2026-08-03\|13.86\|-0.72\|13.66\|14.01\|13.50\|1024711;2026-08-04\|14.60\|5.34\|14.17\|14.79\|13.98\|1347516;2026-08-05\|16.06\|10.00\|14.30\|16.06\|14.28\|1315263;2026-08-06\|16.52\|2.86\|15.90\|16.75\|15.73\|2048438;2026-08-07\|17.26\|4.48\|16.80\|17.42\|16.33\|1767537;2026-08-10\|17.37\|0.64\|17.52\|17.88\|16.67\|1524126;2026-08-11\|17.13\|-1.38\|17.25\|17.63\|16.72\|1144810;2026-08-12\|18.84\|9.98\|17.30\|18.84\|17.00\|815055;2026-08-13\|18.94\|0.53\|20.68\|20.72\|18.68\|3303777;2026-08-14\|19.65\|3.75\|18.82\|19.95\|18.06\|2928491;2026-08-17\|20.30\|3.31\|19.58\|20.48\|19.03\|2665143;2026-08-18\|19.47\|-4.09\|20.01\|20.37\|19.21\|1796619;2026-08-19\|17.52\|-10.02\|18.32\|19.03\|17.52\|1496614;2026-08-20\|19.27\|9.99\|17.91\|19.27\|17.18\|2247407;2026-08-21\|21.20\|10.02\|20.06\|21.20\|19.47\|3583261;2026-08-24\|20.81\|-1.84\|22.00\|22.24\|20.25\|2986076;2026-08-25\|21.40\|2.84\|20.66\|22.04\|19.60\|2856683;2026-08-26\|22.48\|5.05\|21.72\|23.45\|20.28\|3392435;2026-08-27\|23.64\|5.16\|22.44\|24.20\|22.15\|3021195;2026-08-28\|22.23\|-5.96\|23.08\|23.55\|22.16\|2477541;2026-08-31\|22.22\|-0.04\|21.12\|22.44\|21.12\|1589347;2026-09-01\|21.15\|-4.82\|22.00\|22.09\|21.13\|1359608;2026-09-02\|21.46\|1.47\|20.74\|21.99\|20.71\|1499832;2026-09-03\|21.06\|-1.86\|21.51\|21.71\|20.65\|1282850;2026-09-04\|20.38\|-3.23\|21.20\|21.60\|20.20\|1459620;2026-09-07\|21.10\|3.53\|20.67\|21.29\|20.40\|1211556;2026-09-08\|21.45\|1.66\|21.12\|21.99\|20.90\|1789018;2026-09-09\|22.22\|3.59\|21.94\|22.57\|21.50\|1956987;2026-09-10\|21.02\|-5.40\|21.61\|22.00\|21.00\|1233708;2026-09-11\|21.19\|0.81\|20.10\|21.48\|20.10\|1246619;2026-09-14\|20.21\|-4.62\|20.61\|20.64\|19.74\|1096198;2026-09-15\|22.23\|10.00\|19.78\|22.23\|19.70\|2670494;2026-09-16\|24.45\|9.99\|22.44\|24.45\|22.43\|2882574;2026-09-17\|23.67\|-3.19\|24.48\|24.85\|23.54\|2660392;2026-09-18\|23.78\|0.46\|24.05\|24.30\|23.31\|1904187;2026-09-21\|24.59\|3.41\|24.23\|24.59\|23.60\|2102409;2026-09-22\|24.03\|-2.28\|24.86\|25.40\|23.90\|2237378;2026-09-23\|24.28\|1.04\|24.45\|24.52\|23.10\|1673050;2026-09-24\|23.80\|-1.98\|24.02\|24.93\|23.75\|1703554;2026-09-28\|21.42\|-10.00\|23.60\|23.80\|21.42\|1127302;2026-09-29\|20.62\|-3.73\|20.01\|20.90\|20.01\|1232805;2026-09-30\|20.04\|-2.81\|20.88\|20.99\|19.86\|973021;2026-10-08\|19.78\|-1.30\|20.15\|21.19\|19.50\|1080419;2026-10-09\|18.86\|-4.65\|19.42\|19.50\|17.81\|1374632;2026-10-12\|17.63\|-6.52\|18.60\|18.76\|17.56\|859816;2026-10-13\|18.35\|4.08\|17.12\|18.69\|16.70\|1153813;2026-10-14\|17.66\|-3.76\|18.31\|18.63\|17.62\|695758;2026-10-15\|17.04\|-3.51\|17.01\|17.59\|16.86\|723108;2026-10-16\|17.28\|1.41\|17.51\|18.21\|16.91\|1061333;2026-10-19\|17.65\|2.14\|17.51\|17.83\|16.33\|1189028;2026-10-20\|17.86\|1.19\|17.60\|18.28\|17.38\|1218789;2026-10-21\|17.89\|0.17\|17.97\|18.45\|17.76\|1013169;2026-10-22\|16.50\|-7.77\|17.92\|17.99\|16.50\|1034547;2026-10-23\|16.41\|-0.55\|16.04\|16.57\|15.16\|1075134;2026-10-26\|15.54\|-5.30\|16.12\|16.20\|15.40\|688410;2026-10-27\|14.72\|-5.28\|15.88\|15.99\|14.72\|681251;2026-10-28\|15.28\|3.80\|15.02\|15.34\|14.69\|834535;2026-10-29\|14.30\|-6.41\|15.28\|15.52\|14.28\|887542;2026-10-30\|13.49\|-5.66\|13.78\|14.49\|13.30\|865370;2026-11-02\|13.90\|3.04\|13.77\|14.09\|13.30\|842268;2026-11-03\|12.94\|-6.91\|13.85\|14.03\|12.83\|879341;2026-11-04\|13.77\|6.41\|13.10\|13.88\|12.36\|1209426;2026-11-05\|14.01\|1.74\|13.34\|14.43\|13.34\|1132667;2026-11-06\|13.36\|-4.64\|13.20\|13.74\|12.85\|806038
130267	电子布、铜箔及CCL价格持续上行	覆铜板上游（PPE树脂）+光纤概念+拟收购南通星辰行业原因：据GL-Fibercable和Rebio Group测算，2026年全球光纤需求预计达7.60亿芯公里，同比增长27.6%，行业进入上行周期，且中国在高端G.657.A2及空芯光纤用特种光棒仍存在结构性缺口。公司原因： 1、据2026年6月11日公告，公司拟向蓝星集团发行股份购买南通星辰100%股权，南通星辰自主掌握聚苯醚PPE核心技术，产能居国内首位；据2026年7月1日公告，公司拟发行股份购买南通星辰100%股权事项已获上交所受理。 2、据2026年6月9日互动易，公司高模型对位芳纶凭借高模量性能优势，已实现光纤光缆领域全球TOP5客户稳定供货，目前总产能8000吨/年。 3、据2026年6月11日重组报告书草案，南通星辰特种PPE树脂是高频覆铜板核心基材，2025年产能达780吨，并拟新建1500吨/年项目，应用于AI服务器等市场。 4、据2026年6月11日公告，本次交易完成后，公司控股股东仍为中化股份，实际控制人仍为国务院国资委。	1、公司拟收购南通星辰100%股权，标的核心业务为环氧树脂和工程塑料，主营产品包括双酚A、环氧树脂、聚苯醚（PPE）、聚对苯二甲酸丁二酯（PBT）及系列改性工程塑料； 2、目前公司对位芳纶总产能8000吨/年，已实现光纤光缆领域全球TOP5客户稳定供货	2026-06-29\|8.03\|-9.98\|8.82\|8.99\|8.03\|2253227;2026-06-30\|7.83\|-2.49\|8.00\|8.10\|7.60\|2476860;2026-07-01\|7.96\|1.66\|7.68\|8.60\|7.68\|2442250;2026-07-02\|7.51\|-5.65\|7.50\|8.18\|7.16\|2095638;2026-07-03\|7.36\|-2.00\|7.45\|7.68\|7.26\|1371127;2026-07-06\|6.98\|-5.16\|7.39\|7.47\|6.90\|1256986;2026-07-07\|6.73\|-3.58\|6.91\|7.21\|6.69\|953931;2026-07-08\|6.39\|-5.05\|6.77\|6.84\|6.38\|1104772;2026-07-09\|6.60\|3.29\|6.44\|6.61\|6.06\|1255383;2026-07-10\|6.45\|-2.27\|6.58\|6.96\|6.44\|1207943;2026-07-13\|5.90\|-8.53\|6.34\|6.39\|5.84\|935439;2026-07-14\|6.25\|5.93\|5.98\|6.27\|5.76\|1099793;2026-07-15\|6.00\|-4.00\|6.28\|6.31\|5.96\|672764;2026-07-16\|5.58\|-7.00\|5.88\|5.94\|5.53\|843580;2026-07-17\|5.16\|-7.53\|5.51\|5.61\|5.10\|911781;2026-07-20\|4.65\|-9.88\|5.25\|5.26\|4.64\|1194812;2026-07-21\|4.94\|6.24\|4.65\|4.99\|4.34\|1421068;2026-07-22\|4.76\|-3.64\|4.88\|4.96\|4.71\|850664;2026-07-23\|4.80\|0.84\|4.78\|4.92\|4.73\|678173;2026-07-24\|4.71\|-1.88\|4.70\|4.91\|4.69\|636617;2026-07-27\|4.94\|4.88\|4.74\|4.95\|4.69\|815432;2026-07-28\|4.68\|-5.26\|4.88\|4.98\|4.62\|740627;2026-07-29\|4.69\|0.21\|4.63\|4.74\|4.53\|882568;2026-07-30\|4.49\|-4.26\|4.62\|4.72\|4.48\|853230;2026-07-31\|4.58\|2.00\|4.69\|4.89\|4.57\|1099803;2026-08-03\|4.59\|0.22\|4.56\|4.65\|4.51\|657897;2026-08-04\|4.73\|3.05\|4.62\|4.77\|4.60\|729739;2026-08-05\|4.97\|5.07\|4.72\|5.00\|4.68\|923361;2026-08-06\|5.01\|0.80\|4.92\|5.04\|4.84\|810032;2026-08-07\|5.51\|9.98\|5.00\|5.51\|4.91\|1529387;2026-08-10\|5.31\|-3.63\|5.52\|5.53\|5.16\|2581126;2026-08-11\|5.35\|0.75\|5.30\|5.49\|5.21\|1970497;2026-08-12\|5.30\|-0.93\|5.44\|5.48\|5.26\|1285296;2026-08-13\|5.17\|-2.45\|5.30\|5.37\|5.16\|1101493;2026-08-14\|5.31\|2.71\|5.22\|5.50\|5.20\|1270733;2026-08-17\|5.59\|5.27\|5.36\|5.68\|5.35\|1710023;2026-08-18\|5.50\|-1.61\|5.60\|5.85\|5.47\|1761919;2026-08-19\|5.23\|-4.91\|5.40\|5.72\|5.17\|1570634;2026-08-20\|5.09\|-2.68\|5.25\|5.27\|5.03\|1244958;2026-08-21\|5.51\|8.25\|5.07\|5.60\|4.99\|2724790;2026-08-24\|5.37\|-2.54\|5.50\|5.55\|5.23\|1605772;2026-08-25\|5.28\|-1.68\|5.27\|5.36\|5.17\|1136096;2026-08-26\|5.32\|0.76\|5.24\|5.36\|5.15\|969542;2026-08-27\|5.59\|5.08\|5.28\|5.61\|5.26\|1282566;2026-08-28\|5.67\|1.43\|5.54\|5.72\|5.53\|1166723;2026-08-31\|5.68\|0.18\|5.60\|5.69\|5.53\|920150;2026-09-01\|5.59\|-1.58\|5.69\|5.69\|5.53\|881910;2026-09-02\|5.59\|0.00\|5.57\|5.80\|5.56\|1497248;2026-09-03\|5.51\|-1.43\|5.66\|5.69\|5.42\|848054;2026-09-04\|5.39\|-2.18\|5.55\|5.71\|5.34\|1085864;2026-09-07\|5.50\|2.04\|5.43\|5.57\|5.43\|873365;2026-09-08\|5.81\|5.64\|5.52\|5.93\|5.49\|1731964;2026-09-09\|5.88\|1.20\|5.82\|5.92\|5.73\|1370301;2026-09-10\|5.77\|-1.87\|5.88\|6.06\|5.75\|1295412;2026-09-11\|5.71\|-1.04\|5.70\|5.78\|5.49\|1196684;2026-09-14\|5.65\|-1.05\|5.67\|5.76\|5.55\|682403;2026-09-15\|5.48\|-3.01\|5.60\|5.65\|5.46\|976102;2026-09-16\|6.03\|10.04\|5.49\|6.03\|5.41\|1502835;2026-09-17\|5.83\|-3.32\|6.00\|6.10\|5.81\|1642159;2026-09-18\|5.86\|0.51\|5.88\|5.92\|5.76\|972318;2026-09-21\|5.87\|0.17\|5.83\|5.90\|5.80\|835548;2026-09-22\|5.77\|-1.70\|5.90\|5.96\|5.73\|1027692;2026-09-23\|5.80\|0.52\|5.75\|5.91\|5.72\|980716;2026-09-24\|5.55\|-4.31\|5.74\|5.78\|5.53\|1045185;2026-09-28\|5.02\|-9.55\|5.54\|5.54\|5.00\|1280668;2026-09-29\|5.01\|-0.20\|4.93\|5.11\|4.92\|663368;2026-09-30\|5.08\|1.40\|5.10\|5.21\|5.06\|503481;2026-10-08\|5.07\|-0.20\|5.14\|5.33\|5.04\|874449;2026-10-09\|5.03\|-0.79\|5.01\|5.09\|4.90\|766884;2026-10-12\|4.89\|-2.78\|5.04\|5.05\|4.89\|521678;2026-10-13\|4.88\|-0.20\|4.79\|4.92\|4.68\|717274;2026-10-14\|4.68\|-4.10\|4.84\|4.86\|4.68\|595877;2026-10-15\|4.58\|-2.14\|4.52\|4.64\|4.51\|540008;2026-10-16\|4.59\|0.22\|4.67\|4.69\|4.56\|372850;2026-10-19\|4.55\|-0.87\|4.52\|4.59\|4.48\|389158;2026-10-20\|4.58\|0.66\|4.54\|4.63\|4.54\|310672;2026-10-21\|4.61\|0.66\|4.59\|4.64\|4.57\|316973;2026-10-22\|4.47\|-3.04\|4.61\|4.62\|4.44\|424276;2026-10-23\|4.58\|2.46\|4.41\|4.58\|4.37\|568401;2026-10-26\|4.42\|-3.49\|4.55\|4.56\|4.42\|389193;2026-10-27\|4.30\|-2.71\|4.45\|4.47\|4.30\|380353;2026-10-28\|4.31\|0.23\|4.35\|4.39\|4.26\|456206;2026-10-29\|4.14\|-3.94\|4.29\|4.34\|4.14\|470966;2026-10-30\|4.03\|-2.66\|4.05\|4.18\|4.01\|529456;2026-11-02\|4.10\|1.74\|4.04\|4.12\|4.00\|460440;2026-11-03\|4.11\|0.24\|4.16\|4.19\|4.07\|502746;2026-11-04\|4.27\|3.89\|4.10\|4.27\|4.10\|615655;2026-11-05\|4.36\|2.11\|4.23\|4.40\|4.21\|655855;2026-11-06\|4.28\|-1.83\|4.22\|4.34\|4.22\|470304
130266		服务器滑轨+资产过户+乘用车电子+精密金属零部件 1、据2026年8月26日公告，重大资产重组标的资产已全部过户，公司取得智越天成100%股权及玖星精密44.8506%股权，玖星精密成为控股子公司并纳入合并报表范围；据2026年5月18日公告，玖星精密有服务器滑轨相关专利。 2、据2025年年报，公司通过阿法硅布局乘用车电子，奇瑞新能源为其股东及主要客户，公司产品覆盖全液晶仪表、智能座舱及车身域控制器等。 3、据2026年8月26日业绩说明会公告，交易完成后公司将形成汽车电子产品与精密金属零部件双主业经营格局，玖星精密产品应用于家电、储能，并向汽车及消费电子领域拓展。	国内汽车电子控制产品供应商；公司现有高级辅助驾驶和车联网相关产品，《威帝云总线车联网服务平台项目》公司已经建立数据存储中心，车载终端和大数据服务平台都已经在运行	2026-06-29\|3.58\|-1.38\|3.56\|3.62\|3.44\|124925;2026-06-30\|3.73\|4.19\|3.59\|3.77\|3.55\|173369;2026-07-01\|3.77\|1.07\|3.71\|3.88\|3.68\|166413;2026-07-02\|3.77\|0.00\|3.79\|3.89\|3.75\|106199;2026-07-03\|3.82\|1.33\|3.78\|3.88\|3.72\|93390;2026-07-06\|3.80\|-0.52\|3.85\|3.92\|3.78\|84450;2026-07-07\|3.57\|-6.05\|3.81\|3.82\|3.57\|86636;2026-07-08\|3.57\|0.00\|3.57\|3.63\|3.51\|59492;2026-07-09\|3.55\|-0.56\|3.61\|3.63\|3.45\|63803;2026-07-10\|3.65\|2.82\|3.55\|3.74\|3.48\|91442;2026-07-13\|3.44\|-5.75\|3.65\|3.70\|3.42\|116165;2026-07-14\|3.55\|3.20\|3.44\|3.59\|3.39\|90271;2026-07-15\|3.66\|3.10\|3.54\|3.73\|3.52\|103136;2026-07-16\|3.71\|1.37\|3.71\|3.79\|3.60\|90957;2026-07-17\|3.52\|-5.12\|3.75\|3.84\|3.48\|114639;2026-07-20\|3.31\|-5.97\|3.49\|3.63\|3.26\|132372;2026-07-21\|3.30\|-0.30\|3.31\|3.34\|3.09\|121685;2026-07-22\|3.26\|-1.21\|3.30\|3.37\|3.22\|75625;2026-07-23\|3.43\|5.21\|3.23\|3.44\|3.23\|102001;2026-07-24\|3.41\|-0.58\|3.43\|3.45\|3.33\|80012;2026-07-27\|3.62\|6.16\|3.41\|3.63\|3.37\|170875;2026-07-28\|3.65\|0.83\|3.62\|3.76\|3.57\|157851;2026-07-29\|3.61\|-1.10\|3.68\|3.72\|3.59\|139268;2026-07-30\|3.50\|-3.05\|3.64\|3.67\|3.47\|136553;2026-07-31\|3.57\|2.00\|3.55\|3.60\|3.50\|96864;2026-08-03\|3.68\|3.08\|3.58\|3.68\|3.56\|76845;2026-08-04\|3.79\|2.99\|3.70\|3.79\|3.70\|79857;2026-08-05\|3.87\|2.11\|3.89\|3.98\|3.80\|134814;2026-08-06\|3.87\|0.00\|3.88\|3.89\|3.78\|115113;2026-08-07\|3.83\|-1.03\|3.87\|3.88\|3.76\|82337;2026-08-10\|3.99\|4.18\|3.83\|4.02\|3.82\|113445;2026-08-11\|4.16\|4.26\|4.01\|4.17\|3.95\|127327;2026-08-12\|4.16\|0.00\|4.15\|4.23\|4.08\|105973;2026-08-13\|4.08\|-1.92\|4.17\|4.27\|4.07\|115150;2026-08-14\|4.06\|-0.49\|4.08\|4.10\|3.99\|96102;2026-08-17\|4.15\|2.22\|4.10\|4.15\|4.02\|81551;2026-08-18\|4.17\|0.48\|4.15\|4.20\|4.09\|99764;2026-08-19\|4.00\|-4.08\|4.22\|4.22\|3.98\|117415;2026-08-20\|4.02\|0.50\|3.99\|4.08\|3.98\|85853;2026-08-21\|4.06\|0.99\|4.00\|4.09\|3.94\|92928;2026-08-24\|3.98\|-1.97\|4.07\|4.10\|3.97\|69247;2026-08-25\|4.09\|2.76\|3.99\|4.13\|3.96\|81050;2026-08-26\|4.15\|1.47\|4.17\|4.29\|4.11\|129847;2026-08-27\|4.31\|3.86\|4.09\|4.37\|4.09\|175665;2026-08-28\|4.28\|-0.70\|4.33\|4.46\|4.26\|110278;2026-08-31\|4.28\|0.00\|4.26\|4.32\|4.22\|86047;2026-09-01\|4.38\|2.34\|4.26\|4.44\|4.26\|95790;2026-09-02\|4.38\|0.00\|4.35\|4.40\|4.26\|77163;2026-09-03\|4.31\|-1.60\|4.38\|4.46\|4.30\|77864;2026-09-04\|4.31\|0.00\|4.34\|4.42\|4.28\|97783;2026-09-07\|4.20\|-2.55\|4.27\|4.30\|4.17\|150097;2026-09-08\|4.25\|1.19\|4.20\|4.28\|4.17\|123776;2026-09-09\|4.16\|-2.12\|4.25\|4.27\|4.15\|83659;2026-09-10\|4.11\|-1.20\|4.17\|4.17\|4.10\|72814;2026-09-11\|4.07\|-0.97\|4.11\|4.11\|3.97\|89098;2026-09-14\|4.12\|1.23\|4.10\|4.18\|4.00\|90025;2026-09-15\|3.87\|-6.07\|4.09\|4.12\|3.83\|143915;2026-09-16\|4.26\|10.08\|3.86\|4.26\|3.81\|207969;2026-09-17\|4.09\|-3.99\|4.10\|4.15\|3.91\|366803;2026-09-18\|4.09\|0.00\|4.13\|4.20\|4.09\|206836;2026-09-21\|4.12\|0.73\|4.17\|4.19\|4.09\|136334;2026-09-22\|4.14\|0.49\|4.13\|4.18\|4.09\|114798;2026-09-23\|4.07\|-1.69\|4.13\|4.14\|4.04\|83947;2026-09-24\|4.03\|-0.98\|4.04\|4.12\|4.01\|76373;2026-09-28\|3.99\|-0.99\|4.03\|4.08\|3.93\|72963;2026-09-29\|4.08\|2.26\|3.99\|4.12\|3.96\|89641;2026-09-30\|4.06\|-0.49\|4.14\|4.17\|4.04\|65391;2026-10-08\|3.99\|-1.72\|4.07\|4.14\|3.95\|85164;2026-10-09\|4.02\|0.75\|4.01\|4.03\|3.80\|105598;2026-10-12\|3.95\|-1.74\|4.02\|4.05\|3.93\|69894;2026-10-13\|4.03\|2.03\|3.95\|4.05\|3.80\|78897;2026-10-14\|3.88\|-3.72\|4.09\|4.09\|3.86\|83716;2026-10-15\|3.73\|-3.87\|3.82\|3.84\|3.68\|124031;2026-10-16\|3.81\|2.14\|3.78\|3.93\|3.76\|96986;2026-10-19\|3.77\|-1.05\|3.78\|3.85\|3.62\|107868;2026-10-20\|3.81\|1.06\|3.76\|3.85\|3.71\|70458;2026-10-21\|3.76\|-1.31\|3.82\|3.88\|3.75\|68014;2026-10-22\|3.66\|-2.66\|3.75\|3.82\|3.64\|68917;2026-10-23\|3.74\|2.19\|3.62\|3.74\|3.46\|120541;2026-10-26\|3.72\|-0.53\|3.74\|3.78\|3.65\|82710;2026-10-27\|3.55\|-4.57\|3.72\|3.79\|3.54\|83636;2026-10-28\|3.57\|0.56\|3.63\|3.63\|3.51\|79810;2026-10-29\|3.48\|-2.52\|3.58\|3.60\|3.43\|85624;2026-10-30\|3.34\|-4.02\|3.42\|3.52\|3.32\|102215;2026-11-02\|3.33\|-0.30\|3.34\|3.35\|3.18\|131446;2026-11-03\|3.31\|-0.60\|3.30\|3.42\|3.26\|85287;2026-11-04\|3.33\|0.60\|3.33\|3.37\|3.16\|115181;2026-11-05\|3.44\|3.30\|3.35\|3.46\|3.31\|104199;2026-11-06\|3.38\|-1.74\|3.34\|3.43\|3.27\|91108
130265		POE新材料+催化剂助剂+半年报增长 1、据2026年8月25日半年报，业绩大幅增长主要得益于两方面因素：一是POE新材料业务顺利爬坡并贡献实质业绩增量，装置运行稳定性和产品良率持续提升，产品已覆盖光伏胶膜、汽车改性等领域，并与多家行业龙头企业达成合作；二是传统催化剂和抗氧剂业务通过全流程精细化管理和工艺优化，有效对冲原材料价格波动，单位能耗下降，盈利能力显著改善。此外，研发投入同比增加62.56%至1448万元，主要用于POE新牌号开发及催化剂性能升级，为长期竞争提供技术支撑。 2、据2026年4月29日年报，公司主要产品包括聚烯烃催化剂、抗氧剂单剂及复合助剂，并与中石油、中石化等大型国央企保持多年稳定合作。 3、据2026年8月25日半年报，公司上半年营业收入7.04亿元，同比增长60.51%；归母净利润4357.81万元，同比增长931.10%。	1、公司的特种添加剂可用于PEEK材料,如目前在生产抗氧剂330、9228等牌号，在建的POE特种改性产品，可以与该特种材料共同使用，从而在机器人的柔韧性关键部件上起到刚柔并齐的效果； 2、国内少数同时具备高分子材料高效能催化剂和化学助剂产品的专业提供商，全资子公司辽宁鼎际得石化科技有限公司拟投资建设POE高端新材料项目，总投资约98.68亿元	2026-06-29\|34.50\|2.68\|33.61\|34.50\|31.61\|18953;2026-06-30\|32.87\|-4.72\|32.79\|33.70\|32.00\|20251;2026-07-01\|34.26\|4.23\|32.87\|34.49\|32.35\|27467;2026-07-02\|34.49\|0.76\|33.98\|35.25\|33.04\|24212;2026-07-03\|33.47\|-2.96\|34.15\|35.00\|33.02\|22324;2026-07-06\|33.58\|0.33\|33.31\|34.40\|32.81\|17541;2026-07-07\|32.65\|-2.77\|33.59\|33.95\|32.50\|12544;2026-07-08\|32.20\|-1.38\|32.80\|32.80\|30.96\|17014;2026-07-09\|32.00\|-0.62\|32.08\|32.22\|30.50\|14038;2026-07-10\|33.00\|3.12\|31.78\|33.48\|31.78\|15126;2026-07-13\|30.65\|-7.12\|32.88\|33.50\|29.70\|17658;2026-07-14\|33.72\|10.02\|30.30\|33.72\|29.88\|40267;2026-07-15\|31.23\|-7.38\|33.72\|33.83\|30.91\|39581;2026-07-16\|31.21\|-0.06\|31.20\|31.59\|30.00\|21345;2026-07-17\|29.99\|-3.91\|30.66\|31.49\|28.58\|22023;2026-07-20\|27.90\|-6.97\|29.81\|29.87\|27.00\|26467;2026-07-21\|25.90\|-7.17\|27.80\|28.00\|25.11\|32896;2026-07-22\|24.85\|-4.05\|25.20\|25.76\|24.58\|17928;2026-07-23\|25.24\|1.57\|24.56\|25.38\|24.16\|18009;2026-07-24\|24.38\|-3.41\|24.93\|25.02\|23.88\|12732;2026-07-27\|24.61\|0.94\|24.40\|24.83\|24.00\|10339;2026-07-28\|23.85\|-3.09\|24.54\|24.58\|23.71\|12163;2026-07-29\|24.91\|4.44\|23.75\|25.35\|23.61\|21209;2026-07-30\|26.15\|4.98\|24.90\|26.82\|24.70\|26577;2026-07-31\|25.56\|-2.26\|26.49\|26.49\|25.28\|23665;2026-08-03\|25.27\|-1.13\|25.33\|25.98\|25.14\|12875;2026-08-04\|26.51\|4.91\|25.32\|27.05\|25.19\|18263;2026-08-05\|27.04\|2.00\|27.00\|27.57\|26.25\|16261;2026-08-06\|27.24\|0.74\|27.11\|27.48\|26.83\|11723;2026-08-07\|27.33\|0.33\|27.24\|28.00\|27.12\|10466;2026-08-10\|28.04\|2.60\|27.50\|28.18\|27.23\|11606;2026-08-11\|27.86\|-0.64\|27.88\|28.11\|27.34\|10460;2026-08-12\|28.27\|1.47\|27.86\|28.30\|27.59\|6453;2026-08-13\|28.55\|0.99\|28.29\|29.33\|28.01\|10144;2026-08-14\|29.34\|2.77\|28.55\|29.49\|28.40\|10584;2026-08-17\|29.20\|-0.48\|29.37\|29.61\|28.81\|7731;2026-08-18\|28.97\|-0.79\|29.20\|29.24\|28.50\|13116;2026-08-19\|27.76\|-4.18\|28.90\|28.90\|27.68\|15643;2026-08-20\|27.84\|0.29\|27.84\|28.50\|27.45\|12410;2026-08-21\|27.55\|-1.04\|27.57\|28.01\|27.10\|10206;2026-08-24\|28.40\|3.09\|27.55\|28.56\|27.49\|17099;2026-08-25\|30.70\|8.10\|28.98\|30.84\|28.21\|38617;2026-08-26\|30.91\|0.68\|30.81\|31.50\|30.10\|28680;2026-08-27\|31.92\|3.27\|30.75\|32.05\|30.51\|22032;2026-08-28\|32.80\|2.76\|31.92\|33.11\|31.60\|21987;2026-08-31\|32.21\|-1.80\|32.70\|33.17\|31.83\|33476;2026-09-01\|31.61\|-1.86\|31.89\|32.36\|30.61\|27944;2026-09-02\|32.82\|3.83\|31.59\|32.85\|31.16\|24900;2026-09-03\|32.16\|-2.01\|32.82\|33.27\|31.80\|26752;2026-09-04\|30.50\|-5.16\|32.34\|32.94\|30.22\|18392;2026-09-07\|31.73\|4.03\|30.50\|32.20\|29.94\|19285;2026-09-08\|31.58\|-0.47\|31.73\|31.74\|31.03\|9847;2026-09-09\|30.76\|-2.60\|31.67\|31.67\|30.52\|12797;2026-09-10\|29.83\|-3.02\|30.99\|30.99\|29.50\|12426;2026-09-11\|28.85\|-3.29\|29.83\|29.83\|28.00\|11267;2026-09-14\|29.96\|3.85\|28.87\|30.55\|28.42\|18850;2026-09-15\|29.09\|-2.90\|30.12\|30.12\|29.09\|12038;2026-09-16\|32.00\|10.00\|28.79\|32.00\|28.79\|22197;2026-09-17\|32.48\|1.50\|31.68\|33.57\|31.20\|37925;2026-09-18\|32.84\|1.11\|32.55\|33.93\|32.09\|30350;2026-09-21\|33.61\|2.34\|32.52\|34.00\|32.52\|29929;2026-09-22\|33.69\|0.24\|33.99\|34.17\|33.01\|18071;2026-09-23\|32.51\|-3.50\|33.37\|34.22\|32.51\|30928;2026-09-24\|32.57\|0.18\|32.74\|33.12\|32.05\|18559;2026-09-28\|31.24\|-4.08\|32.70\|32.70\|31.00\|15107;2026-09-29\|30.82\|-1.34\|31.86\|32.22\|30.60\|12603;2026-09-30\|30.88\|0.19\|30.82\|31.95\|30.38\|11988;2026-10-08\|31.20\|1.04\|30.95\|31.49\|30.20\|14614;2026-10-09\|31.89\|2.21\|31.33\|32.20\|30.71\|21115;2026-10-12\|31.22\|-2.10\|31.87\|32.37\|31.01\|20046;2026-10-13\|30.78\|-1.41\|30.61\|31.47\|29.31\|19855;2026-10-14\|29.90\|-2.86\|31.12\|31.39\|29.51\|13658;2026-10-15\|28.61\|-4.31\|29.00\|29.76\|28.31\|10095;2026-10-16\|29.30\|2.41\|28.82\|30.20\|28.82\|9057;2026-10-19\|27.94\|-4.64\|28.98\|29.46\|27.41\|15762;2026-10-20\|30.16\|7.95\|27.94\|30.73\|27.46\|37881;2026-10-21\|31.05\|2.95\|30.00\|31.26\|29.73\|29648;2026-10-22\|28.77\|-7.34\|30.80\|31.79\|28.77\|21348;2026-10-23\|30.29\|5.28\|28.14\|30.46\|26.55\|23453;2026-10-26\|30.10\|-0.63\|30.30\|30.99\|28.91\|24848;2026-10-27\|30.09\|-0.03\|30.57\|31.50\|30.09\|23137;2026-10-28\|28.02\|-6.88\|29.78\|30.17\|27.82\|25008;2026-10-29\|27.30\|-2.57\|27.47\|27.57\|26.37\|16677;2026-10-30\|25.18\|-7.77\|26.20\|26.77\|25.18\|16081;2026-11-02\|26.12\|3.73\|25.44\|26.50\|25.16\|12100;2026-11-03\|26.02\|-0.38\|25.97\|26.60\|25.61\|11611;2026-11-04\|27.07\|4.04\|26.02\|27.28\|25.54\|11918;2026-11-05\|27.36\|1.07\|27.00\|28.05\|26.95\|11245;2026-11-06\|26.36\|-3.65\|26.52\|26.84\|26.02\|9033
130264	中金称行业2027年高景气度确定性抬升	光通信散热+空气悬架+座椅舒适系统+5G通信 1、据2026年6月5日特定对象调研，公司确立汽车整车舒适系统战略定位，重点布局空气悬架与座椅舒适系统，2025年汽车领域营收17.13亿元，同比增长15.92%。 2、据2026年6月5日投资者关系管理信息，随着全球AI智能化浪潮和光通信行业发展，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2026年6月5日特定对象调研，公司通信产品包括4G/5G滤波器、基站天线及通信精密零部件，2025年通信领域营收2.56亿元，同比增长58.63%。 4、据2026年8月28日半年度报告，公司具备从材料研发、模具开发到精密制造、自动装配及检测的综合服务能力。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647;2026-07-17\|21.50\|-10.00\|23.71\|24.07\|21.50\|109312;2026-07-20\|20.24\|-5.86\|21.30\|21.84\|19.35\|113586;2026-07-21\|20.43\|0.94\|19.99\|20.83\|18.39\|84020;2026-07-22\|19.40\|-5.04\|20.23\|20.95\|19.30\|61460;2026-07-23\|19.23\|-0.88\|19.26\|19.72\|18.74\|44295;2026-07-24\|18.80\|-2.24\|18.90\|19.27\|18.51\|37393;2026-07-27\|19.74\|5.00\|18.99\|19.92\|18.52\|46883;2026-07-28\|19.09\|-3.29\|19.38\|20.17\|18.92\|40761;2026-07-29\|18.95\|-0.73\|19.20\|19.35\|18.30\|39967;2026-07-30\|18.26\|-3.64\|18.88\|19.72\|18.14\|66808;2026-07-31\|19.54\|7.01\|18.99\|19.79\|18.83\|67948;2026-08-03\|19.00\|-2.76\|19.55\|20.03\|18.96\|39750;2026-08-04\|20.17\|6.16\|19.32\|20.40\|19.07\|60949;2026-08-05\|21.56\|6.89\|20.48\|21.60\|20.28\|53049;2026-08-06\|21.85\|1.35\|21.53\|21.88\|21.00\|38137;2026-08-07\|22.61\|3.48\|22.10\|22.61\|21.43\|34846;2026-08-10\|22.26\|-1.55\|22.99\|22.99\|21.74\|41594;2026-08-11\|22.98\|3.23\|22.20\|23.41\|21.80\|44758;2026-08-12\|23.30\|1.39\|23.00\|23.55\|22.93\|34985;2026-08-13\|22.89\|-1.76\|23.21\|23.70\|22.81\|36453;2026-08-14\|23.30\|1.79\|23.03\|23.52\|22.68\|38661;2026-08-17\|23.95\|2.79\|23.53\|24.20\|23.09\|56443;2026-08-18\|23.56\|-1.63\|24.00\|24.36\|23.04\|50980;2026-08-19\|21.93\|-6.92\|23.31\|23.42\|21.70\|52926;2026-08-20\|22.75\|3.74\|22.23\|23.35\|21.81\|47608;2026-08-21\|23.09\|1.49\|22.65\|23.34\|22.15\|35903;2026-08-24\|23.17\|0.35\|23.08\|23.99\|22.91\|55296;2026-08-25\|24.69\|6.56\|23.32\|24.82\|22.53\|94507;2026-08-26\|24.62\|-0.28\|24.47\|24.90\|23.78\|71418;2026-08-27\|24.44\|-0.73\|24.37\|24.85\|24.05\|62239;2026-08-28\|24.47\|0.12\|24.27\|25.50\|24.18\|68446;2026-08-31\|25.48\|4.13\|24.34\|25.50\|23.83\|60107;2026-09-01\|24.68\|-3.14\|25.75\|25.86\|24.60\|48495;2026-09-02\|24.82\|0.57\|24.33\|25.09\|24.11\|39061;2026-09-03\|24.57\|-1.01\|25.00\|25.13\|24.21\|34494;2026-09-04\|23.64\|-3.79\|24.78\|25.00\|23.41\|42779;2026-09-07\|25.46\|7.70\|23.88\|25.58\|23.62\|89531;2026-09-08\|25.14\|-1.26\|25.37\|25.67\|24.42\|68765;2026-09-09\|24.32\|-3.26\|25.10\|25.16\|24.12\|49585;2026-09-10\|24.79\|1.93\|24.30\|25.16\|23.72\|67565;2026-09-11\|23.38\|-5.69\|24.37\|24.75\|22.75\|81526;2026-09-14\|25.72\|10.01\|23.36\|25.72\|23.30\|137079;2026-09-15\|23.91\|-7.04\|25.00\|26.54\|23.80\|160790;2026-09-16\|26.30\|10.00\|23.81\|26.30\|23.50\|174517;2026-09-17\|26.42\|0.46\|26.20\|27.38\|25.31\|191256;2026-09-18\|26.90\|1.82\|26.58\|27.00\|26.00\|138184;2026-09-21\|26.95\|0.19\|27.38\|28.39\|26.82\|152805;2026-09-22\|26.63\|-1.19\|26.97\|27.27\|26.51\|97353;2026-09-23\|25.64\|-3.72\|26.53\|26.60\|24.09\|213934;2026-09-24\|24.28\|-5.30\|25.91\|26.20\|24.13\|136552;2026-09-28\|22.71\|-6.47\|24.25\|24.31\|22.65\|80062;2026-09-29\|22.80\|0.40\|22.50\|23.24\|22.41\|55872;2026-09-30\|21.50\|-5.70\|22.98\|23.00\|21.33\|63918;2026-10-08\|20.60\|-4.19\|21.56\|21.93\|20.37\|53808;2026-10-09\|20.35\|-1.21\|20.61\|20.65\|19.31\|74016;2026-10-12\|19.35\|-4.91\|20.28\|20.39\|19.33\|62476;2026-10-13\|19.08\|-1.40\|18.98\|19.29\|18.05\|78789;2026-10-14\|19.37\|1.52\|18.93\|19.95\|18.61\|127884;2026-10-15\|18.18\|-6.14\|18.60\|19.00\|18.01\|92222;2026-10-16\|19.91\|9.52\|18.50\|20.00\|18.50\|184421;2026-10-19\|18.26\|-8.29\|18.88\|18.91\|17.92\|185431;2026-10-20\|18.11\|-0.82\|17.89\|18.38\|17.52\|85313;2026-10-21\|18.67\|3.09\|18.13\|19.36\|18.13\|96333;2026-10-22\|17.96\|-3.80\|18.67\|18.80\|17.90\|62973;2026-10-23\|17.63\|-1.84\|17.95\|17.96\|16.44\|112517;2026-10-26\|17.15\|-2.72\|17.56\|17.56\|16.90\|49313;2026-10-27\|16.82\|-1.92\|17.12\|17.69\|16.80\|45290;2026-10-28\|17.02\|1.19\|16.79\|17.25\|16.58\|50527;2026-10-29\|16.10\|-5.41\|16.97\|17.12\|16.06\|53314;2026-10-30\|15.50\|-3.73\|15.94\|16.55\|15.39\|54592;2026-11-02\|16.34\|5.42\|15.65\|16.41\|15.18\|61064;2026-11-03\|15.81\|-3.24\|16.16\|16.66\|15.73\|39889;2026-11-04\|16.45\|4.05\|15.90\|16.55\|15.40\|60432;2026-11-05\|16.83\|2.31\|16.41\|17.03\|16.18\|48330;2026-11-06\|16.31\|-3.09\|16.16\|16.60\|16.05\|41180
130263	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	股权激励+液冷+新能源铝材+业绩增长行业原因： 1、据每日经济新闻8月27日报道，苹果将于北京时间9月10日举行秋季发布会，首款折叠屏iPhone或亮相，全年备货目标约1000万台，高于此前市场预期。 2、据每日经济新闻8月27日报道，东吴证券认为折叠屏等新硬件形态叠加端侧AI，有望打开消费电子创新成长周期。公司原因： 1、据2026年8月27日公告，公司向57名激励对象授予32.40万份股票期权及21.60万股限制性股票。 2、据2025年年报，公司将紧抓全球算力基础设施与新型储能产业高速发展的战略机遇，持续聚焦高性能铝合金新材料主业发展。公司将围绕数据中心液冷系统、智算机柜储能箱体、算力设备结构件及终端硬件配套领域，持续加大新材料研发投入，优化耐蚀合金配方及表面处理工艺，不断提升产品高强度、轻量化、耐腐蚀及适配液冷冷媒环境的核心性能。 3、据2026年8月20日半年度报告，公司主营新能源汽车电池结构件及消费电子产品，客户覆盖宁德时代、比亚迪、富士康等行业头部企业。 4、据2026年8月20日半年度报告，公司上半年营业收入23.81亿元，同比增长44.64%；归母净利润8827.17万元，同比增长102.82%。	1、公司自 2025 年起布局 AI算力设备等业务，目前已建成液冷电力母排、便携式算力设备等产品的精密加工生产线，已逐步开始向行业头部的 AI 算力服务器集成商交付量产产品； 2、中国工业铝挤压材十强企业；公司已配套供应多个主流品牌的多款折叠屏手机，涉及的产品主要为高强度、高硬度、轻薄的铝合金中框、转轴及其它金属结构件	2026-06-29\|34.57\|-4.16\|36.72\|37.29\|33.90\|175426;2026-06-30\|34.58\|0.03\|34.10\|35.32\|33.95\|157935;2026-07-01\|34.84\|0.75\|34.26\|35.91\|33.88\|188652;2026-07-02\|33.18\|-4.76\|34.00\|34.79\|33.00\|149321;2026-07-03\|32.08\|-3.32\|32.66\|32.95\|31.93\|123868;2026-07-06\|30.28\|-5.61\|32.11\|32.42\|30.16\|137434;2026-07-07\|29.70\|-1.92\|30.21\|31.30\|29.28\|97222;2026-07-08\|30.70\|3.37\|29.41\|31.19\|28.33\|182542;2026-07-09\|31.50\|2.61\|30.98\|31.67\|28.68\|171399;2026-07-10\|30.69\|-2.57\|31.34\|32.57\|30.61\|203233;2026-07-13\|27.62\|-10.00\|30.16\|30.90\|27.62\|125798;2026-07-14\|25.89\|-6.26\|26.70\|26.85\|24.92\|231841;2026-07-15\|25.38\|-1.97\|26.50\|26.65\|25.20\|155233;2026-07-16\|24.21\|-4.61\|25.01\|25.84\|24.00\|118982;2026-07-17\|21.79\|-10.00\|24.30\|24.41\|21.79\|140122;2026-07-20\|20.63\|-5.32\|21.73\|22.47\|20.10\|219765;2026-07-21\|22.33\|8.24\|21.00\|22.60\|18.57\|288876;2026-07-22\|23.88\|6.94\|22.10\|24.18\|21.56\|226014;2026-07-23\|23.47\|-1.72\|23.92\|24.79\|23.21\|168787;2026-07-24\|22.01\|-6.22\|22.70\|23.68\|22.00\|117479;2026-07-27\|23.50\|6.77\|22.40\|23.50\|21.66\|143359;2026-07-28\|21.21\|-9.74\|22.99\|23.03\|21.15\|161082;2026-07-29\|20.73\|-2.26\|21.00\|21.38\|19.92\|187935;2026-07-30\|18.85\|-9.07\|20.60\|20.82\|18.72\|200690;2026-07-31\|19.15\|1.59\|20.09\|20.48\|19.10\|199962;2026-08-03\|19.26\|0.57\|19.16\|19.55\|18.90\|163118;2026-08-04\|20.82\|8.10\|19.58\|20.94\|18.95\|217964;2026-08-05\|22.00\|5.67\|20.70\|22.20\|20.60\|190792;2026-08-06\|22.93\|4.23\|21.91\|22.93\|21.20\|197730;2026-08-07\|23.15\|0.96\|23.29\|23.70\|22.16\|189058;2026-08-10\|23.26\|0.48\|23.30\|23.88\|22.83\|156984;2026-08-11\|22.77\|-2.11\|23.03\|23.33\|22.43\|122266;2026-08-12\|23.60\|3.65\|22.76\|24.03\|22.74\|140922;2026-08-13\|23.40\|-0.85\|23.69\|25.00\|23.31\|134124;2026-08-14\|24.96\|6.67\|23.61\|25.12\|23.27\|192302;2026-08-17\|25.98\|4.09\|25.10\|26.20\|24.72\|219399;2026-08-18\|25.57\|-1.58\|25.63\|25.90\|25.01\|150083;2026-08-19\|23.56\|-7.86\|24.43\|25.34\|23.40\|145604;2026-08-20\|23.96\|1.70\|24.40\|25.45\|23.76\|187694;2026-08-21\|23.95\|-0.04\|23.84\|25.00\|23.07\|139469;2026-08-24\|23.98\|0.13\|23.95\|24.35\|23.16\|134758;2026-08-25\|25.27\|5.38\|23.80\|25.50\|23.35\|204900;2026-08-26\|24.25\|-4.04\|25.26\|25.71\|24.13\|227986;2026-08-27\|26.68\|10.02\|24.41\|26.68\|24.19\|235029;2026-08-28\|26.13\|-2.06\|26.90\|27.75\|26.02\|277001;2026-08-31\|26.51\|1.45\|25.80\|26.88\|25.56\|173262;2026-09-01\|25.01\|-5.66\|26.49\|26.50\|24.95\|188593;2026-09-02\|25.67\|2.64\|24.87\|26.00\|24.51\|182620;2026-09-03\|27.16\|5.80\|26.53\|27.87\|25.59\|295157;2026-09-04\|25.66\|-5.52\|27.60\|27.68\|25.30\|274633;2026-09-07\|26.86\|4.68\|25.80\|27.15\|25.56\|213107;2026-09-08\|25.56\|-4.84\|26.73\|26.80\|25.48\|225217;2026-09-09\|25.01\|-2.15\|25.31\|26.24\|24.86\|167620;2026-09-10\|24.21\|-3.20\|24.75\|24.99\|24.13\|158857;2026-09-11\|23.57\|-2.64\|23.81\|23.84\|22.49\|170383;2026-09-14\|23.82\|1.06\|23.27\|23.91\|22.82\|91814;2026-09-15\|25.54\|7.22\|23.58\|25.80\|23.50\|271387;2026-09-16\|28.09\|9.98\|25.54\|28.09\|25.38\|229268;2026-09-17\|29.68\|5.66\|28.51\|30.90\|27.37\|518268;2026-09-18\|28.37\|-4.41\|29.53\|30.10\|27.67\|392421;2026-09-21\|29.16\|2.78\|28.77\|30.00\|28.20\|279012;2026-09-22\|28.68\|-1.65\|29.38\|29.68\|28.59\|188724;2026-09-23\|28.53\|-0.52\|28.50\|28.96\|28.30\|114592;2026-09-24\|27.22\|-4.59\|28.46\|28.89\|27.17\|164037;2026-09-28\|25.20\|-7.42\|27.20\|27.33\|25.12\|140903;2026-09-29\|25.23\|0.12\|25.30\|25.67\|24.88\|93784;2026-09-30\|24.16\|-4.24\|25.25\|25.50\|23.88\|97438;2026-10-08\|22.90\|-5.22\|24.16\|24.50\|22.62\|116987;2026-10-09\|22.30\|-2.62\|22.91\|22.98\|20.88\|158683;2026-10-12\|21.55\|-3.36\|22.11\|22.29\|21.35\|109571;2026-10-13\|21.80\|1.16\|21.13\|22.01\|20.36\|134858;2026-10-14\|22.36\|2.57\|21.70\|23.28\|21.41\|199591;2026-10-15\|20.70\|-7.42\|21.46\|21.81\|20.59\|163790;2026-10-16\|20.45\|-1.21\|20.95\|21.29\|20.31\|115674;2026-10-19\|20.05\|-1.96\|20.25\|20.35\|19.50\|110214;2026-10-20\|21.07\|5.09\|19.88\|21.56\|19.80\|126023;2026-10-21\|20.70\|-1.76\|21.49\|21.51\|20.65\|103556;2026-10-22\|19.90\|-3.86\|20.70\|21.04\|19.89\|98426;2026-10-23\|20.42\|2.61\|19.50\|20.49\|18.25\|149269;2026-10-26\|19.96\|-2.25\|20.20\|21.58\|19.90\|133746;2026-10-27\|19.47\|-2.45\|20.11\|20.35\|19.45\|81819;2026-10-28\|19.38\|-0.46\|19.54\|19.78\|18.77\|116247;2026-10-29\|18.30\|-5.57\|19.30\|19.55\|18.30\|101123;2026-10-30\|17.06\|-6.78\|17.80\|18.42\|17.00\|156002;2026-11-02\|17.53\|2.75\|17.07\|17.74\|16.70\|120443;2026-11-03\|17.03\|-2.85\|17.41\|17.78\|16.86\|108097;2026-11-04\|18.12\|6.40\|17.04\|18.29\|16.57\|149316;2026-11-05\|18.35\|1.27\|17.90\|18.75\|17.76\|122995;2026-11-06\|17.75\|-3.27\|17.46\|18.06\|17.40\|89482
130262		IP卡牌+激光防伪+烟草包装 1、据2026年8月25日半年报，公司为卡游提供“哪吒”“小马宝莉”“叶罗丽”“奥特曼”“名侦探柯南”等知名IP卡牌深加工服务，并已建立稳定供货、服务体系及长期合作关系。 2、据2026年4月28日年报，公司主营激光全息防伪纸、防伪膜，拥有从光刻机制造到产品生产的完整产业链，系国家级专精特新“小巨人”企业。 3、据2026年4月28日年报，公司深耕烟标领域30余年，产品主要应用于烟标、酒标及文创等领域。	卡游多款IP卡牌生产商	2026-06-29\|22.36\|1.68\|21.61\|22.95\|21.55\|74292;2026-06-30\|24.60\|10.02\|22.28\|24.60\|22.24\|171536;2026-07-01\|25.56\|3.90\|24.79\|25.83\|24.60\|150265;2026-07-02\|26.60\|4.07\|25.30\|26.85\|25.01\|126936;2026-07-03\|25.14\|-5.49\|25.46\|26.47\|24.50\|120401;2026-07-06\|25.50\|1.43\|25.14\|26.25\|24.65\|89750;2026-07-07\|24.25\|-4.90\|25.01\|25.50\|24.04\|60583;2026-07-08\|23.60\|-2.68\|23.83\|24.23\|22.96\|54030;2026-07-09\|24.70\|4.66\|23.71\|24.76\|22.99\|70428;2026-07-10\|23.56\|-4.62\|24.20\|24.96\|23.46\|64546;2026-07-13\|22.81\|-3.18\|23.31\|24.19\|22.65\|57562;2026-07-14\|22.69\|-0.53\|22.62\|23.45\|22.30\|54668;2026-07-15\|22.90\|0.93\|22.68\|23.31\|22.41\|41336;2026-07-16\|22.40\|-2.18\|22.90\|23.29\|22.31\|47555;2026-07-17\|21.01\|-6.21\|22.27\|22.50\|20.82\|59699;2026-07-20\|19.03\|-9.42\|21.12\|21.48\|18.93\|93093;2026-07-21\|19.38\|1.84\|19.22\|19.40\|18.00\|67249;2026-07-22\|19.06\|-1.65\|19.39\|19.60\|18.87\|37746;2026-07-23\|19.30\|1.26\|19.08\|19.33\|18.82\|26580;2026-07-24\|18.75\|-2.85\|19.22\|19.22\|18.45\|32076;2026-07-27\|20.63\|10.03\|18.71\|20.63\|18.55\|51980;2026-07-28\|20.00\|-3.05\|21.63\|22.45\|19.97\|84006;2026-07-29\|20.98\|4.90\|20.13\|21.00\|19.80\|69640;2026-07-30\|19.87\|-5.29\|20.58\|20.89\|19.87\|49175;2026-07-31\|20.40\|2.67\|20.27\|20.73\|20.03\|30682;2026-08-03\|20.29\|-0.54\|20.36\|20.89\|20.20\|28938;2026-08-04\|20.42\|0.64\|20.37\|20.60\|20.20\|26321;2026-08-05\|22.04\|7.93\|20.42\|22.29\|20.42\|65734;2026-08-06\|22.02\|-0.09\|21.97\|22.32\|21.50\|47493;2026-08-07\|21.81\|-0.95\|22.14\|22.20\|21.49\|29885;2026-08-10\|21.95\|0.64\|21.75\|22.09\|21.52\|22269;2026-08-11\|22.23\|1.28\|21.88\|22.37\|21.55\|28726;2026-08-12\|22.64\|1.84\|22.20\|23.10\|22.04\|30536;2026-08-13\|22.52\|-0.53\|22.54\|23.00\|22.38\|27532;2026-08-14\|22.30\|-0.98\|22.50\|22.65\|21.86\|43890;2026-08-17\|22.62\|1.44\|22.55\|22.76\|20.98\|98633;2026-08-18\|22.41\|-0.93\|22.48\|23.35\|22.22\|59716;2026-08-19\|21.24\|-5.22\|22.10\|22.28\|21.20\|42397;2026-08-20\|21.59\|1.65\|21.46\|21.74\|21.16\|28142;2026-08-21\|21.59\|0.00\|21.47\|21.62\|20.81\|34332;2026-08-24\|21.43\|-0.74\|21.44\|21.99\|21.30\|31836;2026-08-25\|21.65\|1.03\|21.26\|21.65\|20.98\|28220;2026-08-26\|21.21\|-2.03\|21.60\|22.09\|21.10\|30453;2026-08-27\|22.37\|5.47\|21.09\|22.46\|21.09\|85528;2026-08-28\|22.36\|-0.04\|22.35\|22.63\|22.05\|52589;2026-08-31\|22.67\|1.39\|22.28\|22.92\|22.21\|39318;2026-09-01\|22.44\|-1.01\|22.67\|22.73\|22.10\|30322;2026-09-02\|22.15\|-1.29\|22.30\|22.41\|21.87\|26439;2026-09-03\|22.11\|-0.18\|22.25\|22.34\|21.70\|27561;2026-09-04\|22.01\|-0.45\|22.12\|22.75\|21.81\|41371;2026-09-07\|22.58\|2.59\|21.96\|22.95\|21.96\|51280;2026-09-08\|22.95\|1.64\|22.55\|22.99\|22.50\|50769;2026-09-09\|22.74\|-0.92\|22.99\|23.17\|22.44\|42440;2026-09-10\|22.42\|-1.41\|22.65\|23.50\|22.40\|56361;2026-09-11\|21.45\|-4.33\|22.10\|22.26\|21.33\|39604;2026-09-14\|22.90\|6.76\|21.53\|22.97\|21.53\|71864;2026-09-15\|22.19\|-3.10\|22.91\|23.14\|22.06\|48147;2026-09-16\|24.41\|10.00\|22.25\|24.41\|22.20\|124111;2026-09-17\|25.00\|2.42\|24.22\|25.35\|23.96\|163609;2026-09-18\|24.30\|-2.80\|25.00\|25.19\|24.24\|115475;2026-09-21\|23.94\|-1.48\|24.03\|24.18\|23.56\|77838;2026-09-22\|24.03\|0.38\|24.02\|24.20\|23.81\|62229;2026-09-23\|23.53\|-2.08\|24.04\|24.05\|23.26\|53364;2026-09-24\|23.28\|-1.06\|23.43\|23.68\|23.21\|29162;2026-09-28\|22.87\|-1.76\|23.33\|23.45\|22.85\|40111;2026-09-29\|23.13\|1.14\|22.85\|23.36\|22.75\|28947;2026-09-30\|23.15\|0.09\|23.50\|23.60\|22.82\|35647;2026-10-08\|22.05\|-4.75\|23.25\|23.28\|21.86\|57008;2026-10-09\|21.68\|-1.68\|21.89\|21.89\|20.65\|50878;2026-10-12\|20.91\|-3.55\|21.60\|21.88\|20.91\|31037;2026-10-13\|21.15\|1.15\|20.60\|21.18\|20.41\|26563;2026-10-14\|20.60\|-2.60\|20.98\|21.13\|20.57\|21835;2026-10-15\|20.07\|-2.57\|20.33\|20.56\|20.00\|26432;2026-10-16\|20.18\|0.55\|20.28\|20.60\|20.00\|23344;2026-10-19\|20.06\|-0.59\|20.10\|20.41\|19.83\|25111;2026-10-20\|20.43\|1.84\|20.12\|20.66\|20.02\|22797;2026-10-21\|20.03\|-1.96\|20.48\|20.63\|20.02\|25367;2026-10-22\|20.01\|-0.10\|20.14\|20.40\|19.85\|25019;2026-10-23\|19.53\|-2.40\|19.80\|19.94\|18.71\|49696;2026-10-26\|19.85\|1.64\|19.40\|20.08\|19.33\|25738;2026-10-27\|19.03\|-4.13\|19.86\|20.03\|18.98\|30251;2026-10-28\|19.25\|1.16\|19.02\|19.81\|18.80\|33152;2026-10-29\|18.40\|-4.42\|19.06\|19.44\|18.37\|35595;2026-10-30\|18.02\|-2.07\|18.13\|18.79\|18.02\|29030;2026-11-02\|18.28\|1.44\|18.07\|18.28\|17.68\|24458;2026-11-03\|18.61\|1.81\|18.10\|18.78\|18.10\|29168;2026-11-04\|19.10\|2.63\|18.50\|19.15\|18.30\|46841;2026-11-05\|19.56\|2.41\|18.91\|20.39\|18.81\|54771;2026-11-06\|18.93\|-3.22\|19.00\|19.24\|18.62\|33009
130261	电子布、铜箔及CCL价格持续上行	PCB+AI服务器+AIPC+分红实施行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月29日年报，公司紧跟AI算力发展趋势，持续提升高层数及高频高速PCB产品研发能力，相关产品已应用于AI服务器及高性能服务器平台。 2、据2026年4月29日年报，在AIPC领域，公司与多家主流PC厂商建立合作关系，围绕高算力平台技术需求进行产品开发并实现稳定供货。 3、据2026年6月11日公告，公司披露2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利3元含税，股权登记日为2026年6月17日。	公司表示有通过供应体系向英伟达提供PCB系列产品，目前正在积极参与英伟达R系列产品的打样和测试工作，主要为GPU相关产品	2026-06-29\|61.30\|-4.16\|63.96\|67.92\|59.61\|77434;2026-06-30\|63.94\|4.31\|61.20\|64.48\|60.62\|59606;2026-07-01\|63.03\|-1.42\|63.89\|66.30\|62.00\|51640;2026-07-02\|58.02\|-7.95\|61.19\|62.83\|57.66\|75177;2026-07-03\|57.15\|-1.50\|58.14\|59.83\|57.00\|47430;2026-07-06\|56.05\|-1.92\|57.50\|58.84\|55.00\|44831;2026-07-07\|54.43\|-2.89\|55.95\|56.90\|52.18\|64036;2026-07-08\|53.70\|-1.34\|54.99\|55.01\|52.24\|45560;2026-07-09\|56.10\|4.47\|54.63\|56.49\|52.40\|58733;2026-07-10\|54.34\|-3.14\|56.10\|57.40\|54.34\|63653;2026-07-13\|49.96\|-8.06\|53.75\|54.72\|49.70\|62187;2026-07-14\|52.33\|4.74\|49.97\|53.21\|49.48\|79736;2026-07-15\|48.98\|-6.40\|52.35\|53.20\|48.50\|69079;2026-07-16\|47.80\|-2.41\|48.83\|50.33\|46.83\|67087;2026-07-17\|43.02\|-10.00\|48.28\|48.28\|43.02\|81510;2026-07-20\|38.72\|-10.00\|43.92\|44.80\|38.72\|74094;2026-07-21\|42.59\|9.99\|39.78\|42.59\|35.55\|87995;2026-07-22\|43.90\|3.08\|43.44\|45.50\|42.71\|113516;2026-07-23\|44.22\|0.73\|44.80\|45.50\|43.64\|59199;2026-07-24\|45.08\|1.94\|44.00\|46.50\|43.15\|69935;2026-07-27\|46.33\|2.77\|44.60\|46.52\|44.19\|60707;2026-07-28\|42.20\|-8.91\|45.00\|45.50\|41.90\|72837;2026-07-29\|40.78\|-3.36\|42.02\|42.50\|39.19\|65370;2026-07-30\|38.11\|-6.55\|40.36\|41.49\|37.50\|86014;2026-07-31\|39.44\|3.49\|40.83\|41.90\|39.10\|79766;2026-08-03\|40.73\|3.27\|39.00\|41.34\|39.00\|70679;2026-08-04\|44.80\|9.99\|41.40\|44.80\|41.24\|59466;2026-08-05\|47.92\|6.96\|43.50\|49.28\|43.34\|118726;2026-08-06\|50.38\|5.13\|47.30\|51.36\|47.09\|99508;2026-08-07\|55.42\|10.00\|50.10\|55.42\|50.05\|67836;2026-08-10\|55.33\|-0.16\|55.43\|55.98\|54.01\|101336;2026-08-11\|55.46\|0.23\|54.85\|56.68\|52.77\|90729;2026-08-12\|57.00\|2.78\|55.85\|57.20\|55.10\|59948;2026-08-13\|55.65\|-2.37\|57.55\|58.33\|55.58\|68691;2026-08-14\|56.75\|1.98\|56.32\|57.19\|55.33\|52474;2026-08-17\|59.16\|4.25\|57.61\|59.16\|56.65\|51018;2026-08-18\|61.30\|3.62\|59.00\|61.46\|58.08\|72639;2026-08-19\|57.47\|-6.25\|59.78\|62.20\|56.30\|89418;2026-08-20\|58.79\|2.30\|58.45\|59.49\|57.00\|53822;2026-08-21\|60.37\|2.69\|58.21\|60.78\|57.33\|54866;2026-08-24\|57.50\|-4.75\|60.30\|60.46\|55.30\|73325;2026-08-25\|56.84\|-1.15\|56.36\|57.77\|54.71\|50259;2026-08-26\|56.77\|-0.12\|57.11\|58.10\|55.88\|38500;2026-08-27\|59.01\|3.95\|56.97\|59.70\|56.58\|50544;2026-08-28\|59.06\|0.08\|58.52\|61.66\|58.41\|49154;2026-08-31\|64.05\|8.45\|58.58\|64.43\|58.20\|84951;2026-09-01\|61.98\|-3.23\|63.82\|63.86\|61.05\|57649;2026-09-02\|61.56\|-0.68\|62.05\|62.60\|60.55\|39578;2026-09-03\|63.43\|3.04\|62.28\|64.66\|61.61\|50362;2026-09-04\|61.00\|-3.83\|64.70\|66.30\|60.30\|55377;2026-09-07\|65.11\|6.74\|62.01\|65.50\|62.00\|91462;2026-09-08\|64.77\|-0.52\|65.66\|67.50\|64.10\|86368;2026-09-09\|71.20\|9.93\|65.41\|71.25\|64.59\|223667;2026-09-10\|70.99\|-0.29\|70.49\|72.17\|68.50\|155508;2026-09-11\|72.49\|2.11\|69.99\|74.44\|69.24\|149818;2026-09-14\|76.54\|5.59\|71.77\|77.07\|70.49\|161602;2026-09-15\|75.55\|-1.29\|75.50\|77.21\|72.91\|135382;2026-09-16\|83.11\|10.01\|77.15\|83.11\|76.20\|104634;2026-09-17\|82.15\|-1.16\|83.11\|84.49\|81.01\|110297;2026-09-18\|84.06\|2.33\|84.01\|87.97\|81.74\|171754;2026-09-21\|84.50\|0.52\|86.70\|87.77\|81.23\|197032;2026-09-22\|88.12\|4.28\|84.50\|90.78\|84.01\|173645;2026-09-23\|90.86\|3.11\|88.32\|91.82\|85.77\|159921;2026-09-24\|86.80\|-4.47\|90.56\|90.99\|86.55\|105852;2026-09-28\|82.80\|-4.61\|87.28\|88.36\|81.51\|122648;2026-09-29\|91.08\|10.00\|82.80\|91.08\|82.72\|89955;2026-09-30\|92.30\|1.34\|94.81\|98.18\|91.53\|154127;2026-10-08\|90.77\|-1.66\|93.27\|97.88\|89.50\|131336;2026-10-09\|89.58\|-1.31\|89.94\|94.51\|84.85\|172486;2026-10-12\|84.16\|-6.05\|89.00\|90.42\|84.01\|136294;2026-10-13\|89.87\|6.78\|80.76\|92.58\|79.23\|179099;2026-10-14\|88.20\|-1.86\|87.97\|92.97\|86.98\|160186;2026-10-15\|86.84\|-1.54\|86.01\|91.41\|84.02\|152310;2026-10-16\|81.87\|-5.72\|87.64\|88.00\|80.11\|152382;2026-10-19\|83.00\|1.38\|81.07\|85.00\|76.84\|114045;2026-10-20\|86.07\|3.70\|82.59\|86.27\|80.51\|98091;2026-10-21\|85.00\|-1.24\|85.14\|88.40\|83.61\|103608;2026-10-22\|80.66\|-5.11\|84.99\|85.11\|79.56\|108454;2026-10-23\|72.59\|-10.01\|74.00\|78.20\|72.59\|158035;2026-10-26\|65.33\|-10.00\|70.00\|71.10\|65.33\|182758;2026-10-27\|59.94\|-8.25\|65.34\|65.98\|59.88\|174620;2026-10-28\|63.10\|5.27\|60.84\|63.11\|58.88\|181474;2026-10-29\|56.79\|-10.00\|61.10\|61.37\|56.79\|56450;2026-10-30\|55.80\|-1.74\|53.00\|59.92\|51.11\|236275;2026-11-02\|55.88\|0.14\|56.64\|58.60\|54.32\|148086;2026-11-03\|52.87\|-5.39\|54.78\|55.98\|51.76\|115378;2026-11-04\|57.30\|8.38\|52.87\|57.65\|50.51\|158560;2026-11-05\|55.40\|-3.32\|56.01\|57.66\|54.00\|98456;2026-11-06\|53.11\|-4.13\|51.96\|54.22\|50.61\|87108
130260		增持+华为产业链+胶粘剂+锂电材料 1、据2026年7月21日公告，控股股东保信央地及/或其一致行动人计划自2026年7月21日起的6个月内增持公司股份，拟增持不少于510.7万股占总股本1%，不高于1021.4万股占总股本2%。 2、据2025年年报，公司将以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年6月25日投资者关系活动记录表，公司化工材料-胶粘剂产品终端应用场景广泛覆盖消费电子、新能源、AI服务器电源等核心板块，客户包括小米、OPPO、大疆、海尔等。 3、据2025年年报，公司锂离子电池材料板块涵盖电解液及六氟磷酸锂，2025年下半年以来市场需求回暖，电解液板块四季度实现扭亏，硅碳负极电解液、铁锂快充电解液等已实现规模化出货或批量交付。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.16\|-0.95\|4.14\|4.29\|4.07\|321547;2026-07-16\|4.21\|1.20\|4.09\|4.39\|4.04\|329523;2026-07-17\|3.91\|-7.13\|4.19\|4.24\|3.88\|315262;2026-07-20\|3.70\|-5.37\|3.95\|4.02\|3.62\|361153;2026-07-21\|3.87\|4.59\|3.78\|3.90\|3.51\|398193;2026-07-22\|3.71\|-4.13\|3.82\|3.87\|3.70\|263295;2026-07-23\|3.96\|6.74\|3.73\|4.08\|3.73\|606892;2026-07-24\|4.36\|10.10\|4.05\|4.36\|3.92\|534654;2026-07-27\|4.80\|10.09\|4.48\|4.80\|4.33\|672330;2026-07-28\|5.28\|10.00\|5.04\|5.28\|4.97\|1095759;2026-07-29\|4.94\|-6.44\|5.04\|5.29\|4.81\|1495625;2026-07-30\|4.45\|-9.92\|4.99\|5.07\|4.45\|1055899;2026-07-31\|4.65\|4.49\|4.50\|4.76\|4.50\|981130;2026-08-03\|4.70\|1.08\|4.59\|4.74\|4.55\|575986;2026-08-04\|4.82\|2.55\|4.69\|4.85\|4.65\|465000;2026-08-05\|4.91\|1.87\|4.82\|4.97\|4.80\|392262;2026-08-06\|5.02\|2.24\|4.91\|5.09\|4.84\|483556;2026-08-07\|5.22\|3.98\|5.00\|5.24\|4.90\|513701;2026-08-10\|5.74\|9.96\|5.26\|5.74\|5.26\|534581;2026-08-11\|5.87\|2.26\|5.74\|6.02\|5.56\|894194;2026-08-12\|6.11\|4.09\|5.91\|6.16\|5.91\|758390;2026-08-13\|5.90\|-3.44\|6.16\|6.18\|5.87\|620984;2026-08-14\|5.87\|-0.51\|5.90\|5.94\|5.66\|455184;2026-08-17\|6.02\|2.56\|5.99\|6.04\|5.79\|392153;2026-08-18\|6.23\|3.49\|6.08\|6.26\|5.97\|533775;2026-08-19\|5.90\|-5.30\|6.07\|6.26\|5.85\|378662;2026-08-20\|5.93\|0.51\|5.90\|6.05\|5.81\|314125;2026-08-21\|6.06\|2.19\|5.86\|6.09\|5.76\|370601;2026-08-24\|6.20\|2.31\|6.00\|6.24\|6.00\|485952;2026-08-25\|6.45\|4.03\|6.12\|6.54\|6.05\|555316;2026-08-26\|6.43\|-0.31\|6.40\|6.70\|6.29\|577498;2026-08-27\|6.66\|3.58\|6.29\|6.86\|6.22\|808987;2026-08-28\|6.50\|-2.40\|6.52\|6.68\|6.41\|487910;2026-08-31\|6.66\|2.46\|6.41\|6.69\|6.35\|306073;2026-09-01\|6.62\|-0.60\|6.62\|6.68\|6.48\|308662;2026-09-02\|6.50\|-1.81\|6.55\|6.61\|6.45\|260273;2026-09-03\|6.31\|-2.92\|6.50\|6.54\|6.23\|331553;2026-09-04\|6.19\|-1.90\|6.38\|6.38\|6.12\|342055;2026-09-07\|6.45\|4.20\|6.29\|6.54\|6.05\|343149;2026-09-08\|6.28\|-2.64\|6.40\|6.57\|6.26\|241565;2026-09-09\|6.51\|3.66\|6.28\|6.55\|6.19\|317681;2026-09-10\|6.37\|-2.15\|6.54\|6.58\|6.36\|276452;2026-09-11\|6.21\|-2.51\|6.35\|6.35\|6.03\|230316;2026-09-14\|6.26\|0.81\|6.10\|6.29\|6.06\|155542;2026-09-15\|6.16\|-1.60\|6.30\|6.32\|6.14\|150183;2026-09-16\|6.78\|10.06\|6.18\|6.78\|6.13\|275039;2026-09-17\|7.03\|3.69\|7.12\|7.28\|6.67\|832446;2026-09-18\|7.23\|2.85\|7.05\|7.35\|6.90\|529466;2026-09-21\|7.95\|9.96\|7.19\|7.95\|7.12\|527745;2026-09-22\|7.95\|0.00\|8.46\|8.67\|7.80\|1062080;2026-09-23\|7.96\|0.13\|7.93\|8.21\|7.75\|577535;2026-09-24\|7.76\|-2.51\|7.78\|8.08\|7.68\|681200;2026-09-28\|7.78\|0.26\|7.82\|8.16\|7.57\|491286;2026-09-29\|8.27\|6.30\|7.78\|8.39\|7.67\|616970;2026-09-30\|9.10\|10.04\|8.61\|9.10\|8.59\|356875;2026-10-22\|8.19\|-10.00\|10.01\|10.01\|8.19\|1021677;2026-10-23\|7.37\|-10.01\|7.37\|7.37\|7.37\|79688;2026-10-26\|6.67\|-9.50\|7.22\|7.36\|6.63\|1286500;2026-10-27\|6.00\|-10.04\|6.38\|6.61\|6.00\|1202523;2026-10-28\|5.74\|-4.33\|5.95\|5.99\|5.60\|976523;2026-10-29\|5.28\|-8.01\|5.68\|5.69\|5.27\|832601;2026-10-30\|4.97\|-5.87\|5.21\|5.30\|4.96\|665349;2026-11-02\|5.20\|4.63\|5.06\|5.26\|4.85\|627857;2026-11-03\|5.01\|-3.65\|5.08\|5.32\|4.98\|598467;2026-11-04\|5.51\|9.98\|5.10\|5.51\|5.10\|358142;2026-11-05\|6.06\|9.98\|5.85\|6.06\|5.72\|736792;2026-11-06\|6.67\|10.07\|5.75\|6.67\|5.71\|1010121
130259	电子布、铜箔及CCL价格持续上行	玻纤机+纺织机械+机器人+中报减亏 1、据2026年6月29日业绩说明会，公司玻璃纤维加捻机适用于玻璃纤维、玄武岩玻纤长丝筒子等的加捻，VGT-9是公司玻璃纤维加捻机产品之一。 2、据2025年10月22日公司官微，公司新推出的鸿腾S1条筒自动运输机器人，采用“举升离地”设计，可满足客户多样化需求，适用性广。 3、据2026年4月29日年报，公司是在全球范围天然纤维纺织机械领域少数能够提供从开清棉组到空气纺纱机整体解决方案的提供商，用户遍布全球超130个国家与地区。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为-5,000万元到-10,000万元，与上年同期相比亏损幅度收窄。	公司旗下品牌有阿尔玛、福克曼等，在玻纤领域有明星产品VGT高端玻纤机	2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479;2026-07-15\|4.84\|-3.59\|5.08\|5.08\|4.79\|775476;2026-07-16\|4.48\|-7.44\|4.75\|4.80\|4.43\|900383;2026-07-17\|4.07\|-9.15\|4.53\|4.54\|4.03\|976028;2026-07-20\|3.66\|-10.07\|4.15\|4.19\|3.66\|1041495;2026-07-21\|3.97\|8.47\|3.74\|3.98\|3.29\|1340240;2026-07-22\|3.86\|-2.77\|3.90\|4.10\|3.82\|952562;2026-07-23\|3.91\|1.30\|3.88\|4.08\|3.81\|731508;2026-07-24\|3.83\|-2.05\|3.90\|4.01\|3.76\|680924;2026-07-27\|4.06\|6.01\|3.85\|4.07\|3.78\|906505;2026-07-28\|3.89\|-4.19\|4.06\|4.22\|3.86\|950720;2026-07-29\|3.84\|-1.29\|3.89\|3.91\|3.67\|921646;2026-07-30\|3.62\|-5.73\|3.81\|3.88\|3.58\|782394;2026-07-31\|3.82\|5.52\|3.80\|3.95\|3.80\|1027734;2026-08-03\|3.87\|1.31\|3.80\|3.87\|3.76\|694222;2026-08-04\|4.05\|4.65\|3.88\|4.07\|3.84\|784213;2026-08-05\|4.28\|5.68\|4.06\|4.29\|4.02\|902623;2026-08-06\|4.35\|1.64\|4.20\|4.38\|4.18\|860654;2026-08-07\|4.45\|2.30\|4.35\|4.48\|4.19\|870881;2026-08-10\|4.44\|-0.22\|4.50\|4.57\|4.28\|888195;2026-08-11\|4.36\|-1.80\|4.37\|4.45\|4.33\|581067;2026-08-12\|4.47\|2.52\|4.35\|4.48\|4.34\|568064;2026-08-13\|4.31\|-3.58\|4.50\|4.56\|4.30\|627742;2026-08-14\|4.42\|2.55\|4.33\|4.43\|4.29\|540511;2026-08-17\|4.86\|9.95\|4.51\|4.86\|4.46\|625425;2026-08-18\|4.53\|-6.79\|4.86\|4.87\|4.46\|1848624;2026-08-19\|4.10\|-9.49\|4.45\|4.49\|4.08\|1124028;2026-08-20\|4.15\|1.22\|4.20\|4.24\|4.10\|711228;2026-08-21\|4.25\|2.41\|4.16\|4.27\|4.03\|604589;2026-08-24\|4.08\|-4.00\|4.23\|4.24\|3.98\|690531;2026-08-25\|4.25\|4.17\|4.01\|4.28\|3.96\|711928;2026-08-26\|4.24\|-0.24\|4.30\|4.30\|4.11\|532758;2026-08-27\|4.35\|2.59\|4.21\|4.38\|4.20\|578273;2026-08-28\|4.31\|-0.92\|4.36\|4.45\|4.29\|677613;2026-08-31\|4.36\|1.16\|4.22\|4.36\|4.20\|491131;2026-09-01\|4.30\|-1.38\|4.40\|4.40\|4.26\|494802;2026-09-02\|4.23\|-1.63\|4.26\|4.29\|4.17\|469182;2026-09-03\|4.18\|-1.18\|4.25\|4.28\|4.10\|435986;2026-09-04\|4.07\|-2.63\|4.21\|4.29\|4.05\|548214;2026-09-07\|4.11\|0.98\|4.08\|4.28\|4.08\|602472;2026-09-08\|4.13\|0.49\|4.10\|4.22\|4.09\|565738;2026-09-09\|4.17\|0.97\|4.13\|4.22\|4.10\|467775;2026-09-10\|4.15\|-0.48\|4.12\|4.51\|4.10\|1218713;2026-09-11\|4.18\|0.72\|4.09\|4.24\|3.93\|1103660;2026-09-14\|4.45\|6.46\|4.12\|4.57\|4.07\|1962999;2026-09-15\|4.29\|-3.60\|4.42\|4.55\|4.28\|1143101;2026-09-16\|4.72\|10.02\|4.30\|4.72\|4.22\|2052690;2026-09-17\|4.57\|-3.18\|4.59\|4.65\|4.49\|1900686;2026-09-18\|4.55\|-0.44\|4.62\|4.62\|4.45\|1251098;2026-09-21\|4.58\|0.66\|4.54\|4.64\|4.51\|1055575;2026-09-22\|4.50\|-1.75\|4.59\|4.68\|4.48\|951201;2026-09-23\|4.42\|-1.78\|4.55\|4.79\|4.39\|1298748;2026-09-24\|4.32\|-2.26\|4.40\|4.60\|4.30\|885728;2026-09-28\|3.98\|-7.87\|4.30\|4.47\|3.95\|1063206;2026-09-29\|3.97\|-0.25\|3.95\|4.02\|3.86\|536947;2026-09-30\|3.84\|-3.27\|3.99\|4.01\|3.84\|605915;2026-10-08\|3.85\|0.26\|3.88\|4.05\|3.81\|829758;2026-10-09\|3.66\|-4.94\|3.82\|3.84\|3.48\|820046;2026-10-12\|3.58\|-2.19\|3.63\|3.70\|3.56\|420451;2026-10-13\|3.62\|1.12\|3.50\|3.65\|3.39\|568507;2026-10-14\|3.49\|-3.59\|3.60\|3.62\|3.48\|343562;2026-10-15\|3.35\|-4.01\|3.38\|3.46\|3.31\|476949;2026-10-16\|3.33\|-0.60\|3.41\|3.44\|3.29\|455548;2026-10-19\|3.25\|-2.40\|3.32\|3.32\|3.10\|543125;2026-10-20\|3.34\|2.77\|3.23\|3.38\|3.23\|492512;2026-10-21\|3.31\|-0.90\|3.36\|3.40\|3.29\|359835;2026-10-22\|3.17\|-4.23\|3.32\|3.33\|3.16\|382909;2026-10-23\|3.27\|3.15\|3.14\|3.28\|2.96\|739870;2026-10-26\|3.18\|-2.75\|3.25\|3.27\|3.17\|404262;2026-10-27\|3.08\|-3.14\|3.22\|3.25\|3.08\|334168;2026-10-28\|3.15\|2.27\|3.09\|3.17\|3.06\|407808;2026-10-29\|3.08\|-2.22\|3.14\|3.17\|3.07\|373695;2026-10-30\|2.98\|-3.25\|3.00\|3.15\|2.95\|526636;2026-11-02\|3.00\|0.67\|2.99\|3.03\|2.90\|487576;2026-11-03\|2.97\|-1.00\|2.98\|3.06\|2.92\|446909;2026-11-04\|3.12\|5.05\|2.99\|3.15\|2.93\|966005;2026-11-05\|3.20\|2.56\|3.11\|3.23\|3.06\|764680;2026-11-06\|3.08\|-3.75\|3.08\|3.14\|3.04\|524614
130258	电子布、铜箔及CCL价格持续上行	高速电子树脂+AI算力+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年7月16日互动易，公司子公司眉山东材“年产20000吨高速通信基板用电子材料项目”已处于试车阶段，预计于8月上旬完成所有产品的试生产，产品主要应用于AI服务器、高端算力等领域。 2、据2026年7月9日公告，公司预计2026年半年度实现归母净利润3.12亿元左右，同比增长约63.93%，主因是聚焦高速电子树脂核心主业，在增量高端市场实现突破性拓展。 3、据2026年7月24日互动易，公司M10级碳氢树脂目前正有序推进下游客户送样、验证工作；据2026年7月24日互动易，当前公司碳氢树脂订单需求旺盛，产能供给较为紧缺。	公司双马来酰亚胺树脂、活性酯树脂、碳氢树脂、聚苯醚树脂等已通过国内外一线覆铜板厂商，配套应用于英伟达、华为、苹果、英特尔等主流服务器体系	2026-06-29\|67.33\|-8.58\|72.00\|73.15\|66.29\|909612;2026-06-30\|70.79\|5.14\|68.00\|71.83\|67.53\|631929;2026-07-01\|67.28\|-4.96\|70.79\|70.79\|66.45\|634963;2026-07-02\|63.70\|-5.32\|64.00\|67.60\|62.70\|611761;2026-07-03\|63.70\|0.00\|63.00\|66.85\|61.49\|547307;2026-07-06\|62.57\|-1.77\|65.00\|66.66\|59.97\|559671;2026-07-07\|60.16\|-3.85\|62.53\|63.79\|59.50\|441077;2026-07-08\|56.87\|-5.47\|60.16\|61.50\|56.80\|490998;2026-07-09\|58.38\|2.66\|56.74\|58.76\|53.25\|911797;2026-07-10\|54.61\|-6.46\|58.90\|60.66\|54.61\|666158;2026-07-13\|49.49\|-9.38\|54.99\|55.43\|49.19\|650896;2026-07-14\|53.95\|9.01\|49.48\|54.44\|49.04\|805372;2026-07-15\|51.49\|-4.56\|56.00\|56.77\|51.34\|597720;2026-07-16\|48.78\|-5.26\|49.88\|52.24\|48.19\|536197;2026-07-17\|43.90\|-10.00\|48.81\|49.05\|43.90\|638563;2026-07-20\|39.51\|-10.00\|45.10\|45.45\|39.51\|719296;2026-07-21\|43.00\|8.83\|38.75\|43.07\|35.56\|1015723;2026-07-22\|41.39\|-3.74\|42.99\|43.90\|40.85\|629377;2026-07-23\|41.48\|0.22\|41.93\|43.96\|41.03\|564110;2026-07-24\|41.72\|0.58\|41.48\|43.17\|40.30\|546870;2026-07-27\|43.32\|3.84\|41.39\|43.61\|40.64\|600724;2026-07-28\|38.94\|-10.01\|42.00\|42.56\|38.94\|532887;2026-07-29\|36.60\|-6.01\|38.53\|39.04\|35.58\|830926;2026-07-30\|33.26\|-9.13\|36.50\|36.83\|32.94\|772258;2026-07-31\|34.33\|3.22\|35.90\|36.59\|34.20\|742829;2026-08-03\|32.50\|-5.33\|34.33\|34.41\|32.25\|538703;2026-08-04\|35.75\|10.00\|33.00\|35.75\|32.28\|569776;2026-08-05\|39.33\|10.01\|35.70\|39.33\|35.70\|613958;2026-08-06\|41.76\|6.18\|39.33\|43.10\|39.33\|965356;2026-08-07\|45.94\|10.01\|42.39\|45.94\|41.50\|1121555;2026-08-10\|45.38\|-1.22\|47.21\|47.48\|43.60\|1182206;2026-08-11\|47.67\|5.05\|45.16\|49.25\|44.31\|1074819;2026-08-12\|48.40\|1.53\|47.11\|49.10\|47.11\|755088;2026-08-13\|46.92\|-3.06\|49.05\|50.00\|46.66\|764662;2026-08-14\|47.71\|1.68\|46.91\|48.65\|46.69\|622877;2026-08-17\|49.60\|3.96\|48.25\|50.50\|47.80\|812293;2026-08-18\|49.48\|-0.24\|49.58\|50.76\|48.52\|651050;2026-08-19\|45.06\|-8.93\|47.50\|49.38\|44.63\|889791;2026-08-20\|45.72\|1.46\|46.00\|46.88\|45.04\|577478;2026-08-21\|45.73\|0.02\|45.40\|47.17\|45.23\|465655;2026-08-24\|43.72\|-4.40\|45.73\|46.53\|42.26\|531576;2026-08-25\|44.30\|1.33\|42.60\|45.00\|41.30\|488695;2026-08-26\|44.64\|0.77\|44.76\|45.40\|42.98\|435944;2026-08-27\|49.10\|9.99\|45.88\|49.10\|45.15\|791544;2026-08-28\|51.28\|4.44\|50.00\|52.36\|49.73\|927746;2026-08-31\|52.19\|1.77\|50.10\|52.89\|50.09\|779508;2026-09-01\|48.28\|-7.49\|52.20\|52.21\|48.14\|694946;2026-09-02\|47.74\|-1.12\|47.10\|49.16\|47.00\|532114;2026-09-03\|46.36\|-2.89\|48.20\|48.30\|45.77\|482936;2026-09-04\|46.13\|-0.50\|46.82\|49.14\|45.76\|548883;2026-09-07\|49.18\|6.61\|47.26\|49.74\|46.80\|650277;2026-09-08\|47.41\|-3.60\|50.00\|50.00\|47.26\|521583;2026-09-09\|47.17\|-0.51\|47.90\|48.31\|46.71\|345859;2026-09-10\|48.59\|3.01\|46.50\|49.45\|46.04\|590587;2026-09-11\|47.72\|-1.79\|46.97\|48.45\|44.86\|581239;2026-09-14\|48.29\|1.19\|46.92\|48.97\|45.82\|453576;2026-09-15\|49.37\|2.24\|48.00\|50.94\|47.80\|619344;2026-09-16\|54.31\|10.01\|51.11\|54.31\|50.03\|842177;2026-09-17\|52.30\|-3.70\|54.31\|55.50\|52.20\|1057992;2026-09-18\|51.30\|-1.91\|53.40\|53.48\|50.50\|746717;2026-09-21\|52.75\|2.83\|52.05\|53.79\|51.99\|725167;2026-09-22\|52.19\|-1.06\|53.32\|54.34\|51.98\|644010;2026-09-23\|55.00\|5.38\|52.78\|55.98\|52.19\|982378;2026-09-24\|56.44\|2.62\|54.01\|56.88\|53.13\|931966;2026-09-28\|50.80\|-9.99\|55.02\|55.16\|50.80\|711940;2026-09-29\|50.53\|-0.34\|48.99\|52.00\|47.00\|649107;2026-09-30\|48.22\|-4.57\|50.03\|50.48\|48.01\|492896;2026-10-08\|50.92\|5.60\|51.06\|53.04\|49.67\|1111659;2026-10-09\|48.47\|-4.81\|49.18\|50.97\|46.01\|982460;2026-10-12\|45.41\|-6.31\|47.78\|48.01\|45.22\|588565;2026-10-13\|46.10\|1.52\|43.15\|47.21\|42.35\|555566;2026-10-14\|45.35\|-1.63\|45.77\|47.10\|45.23\|416235;2026-10-15\|43.15\|-4.85\|43.47\|45.00\|42.00\|469096;2026-10-16\|42.40\|-1.74\|44.45\|44.52\|42.00\|365893;2026-10-19\|40.89\|-3.56\|42.00\|42.40\|38.50\|510597;2026-10-20\|41.01\|0.29\|40.80\|42.13\|40.10\|324222;2026-10-21\|40.81\|-0.49\|41.63\|42.65\|40.62\|311856;2026-10-22\|38.73\|-5.10\|41.30\|41.30\|38.69\|349142;2026-10-23\|39.06\|0.85\|37.44\|39.22\|35.43\|530432;2026-10-26\|36.00\|-7.83\|38.77\|38.80\|35.70\|441670;2026-10-27\|34.71\|-3.58\|36.66\|37.30\|34.66\|379390;2026-10-28\|37.59\|8.30\|36.75\|38.18\|36.05\|926867;2026-10-29\|34.60\|-7.95\|36.27\|37.40\|34.60\|685675;2026-10-30\|32.91\|-4.88\|32.87\|35.18\|32.00\|604830;2026-11-02\|33.33\|1.28\|33.53\|34.00\|32.08\|532450;2026-11-03\|30.28\|-9.15\|32.42\|33.15\|30.14\|647989;2026-11-04\|33.31\|10.01\|30.54\|33.31\|29.16\|769368;2026-11-05\|34.89\|4.74\|32.50\|36.08\|32.34\|812864;2026-11-06\|33.15\|-4.99\|32.49\|34.11\|31.62\|587457
130257		黄金珠宝+艺术珠宝+黄金租赁 1、据2026年8月27日半年度报告，公司持续深耕艺术珠宝赛道，构建黄金与珠宝双业务协同的全品类产品矩阵，核心产品包括“传世金”系列。 2、据2026年8月27日半年度报告，公司融合意大利织金工艺与东西方艺术元素，围绕“值得珍藏的艺术珠宝”定位打造差异化黄金产品。 3、据2026年8月27日公告，公司拟申请最高不超过7亿元综合授信，并开展最高2亿元黄金租赁业务。	公司主营珠宝饰品、工艺美术品等，与蓝精灵 IP 联名，用18K金、天然贝母、珐琅等工艺打造珠宝，借热门 IP 拓展业务	2026-06-29\|5.73\|1.78\|5.61\|5.77\|5.47\|86553;2026-06-30\|5.63\|-1.75\|5.68\|5.78\|5.56\|61519;2026-07-01\|5.84\|3.73\|5.64\|5.92\|5.62\|93817;2026-07-02\|5.89\|0.86\|5.84\|6.00\|5.81\|79369;2026-07-03\|6.05\|2.72\|5.96\|6.11\|5.92\|84438;2026-07-06\|5.98\|-1.16\|6.05\|6.13\|5.96\|61101;2026-07-07\|5.71\|-4.52\|5.92\|5.94\|5.71\|65108;2026-07-08\|5.68\|-0.53\|5.79\|5.79\|5.61\|50556;2026-07-09\|5.60\|-1.41\|5.67\|5.74\|5.51\|62509;2026-07-10\|5.73\|2.32\|5.57\|5.86\|5.51\|92638;2026-07-13\|5.55\|-3.14\|5.75\|5.76\|5.51\|74892;2026-07-14\|5.75\|3.60\|5.54\|5.75\|5.46\|80417;2026-07-15\|5.60\|-2.61\|5.46\|5.65\|5.30\|143001;2026-07-16\|5.72\|2.14\|5.51\|5.81\|5.51\|112262;2026-07-17\|5.46\|-4.55\|5.69\|5.83\|5.40\|97684;2026-07-20\|5.36\|-1.83\|5.45\|5.63\|5.30\|97489;2026-07-21\|5.25\|-2.05\|5.36\|5.40\|5.08\|108867;2026-07-22\|5.24\|-0.19\|5.22\|5.38\|5.15\|78930;2026-07-23\|5.41\|3.24\|5.21\|5.43\|5.17\|87025;2026-07-24\|5.20\|-3.88\|5.34\|5.37\|5.16\|70095;2026-07-27\|5.40\|3.85\|5.26\|5.44\|5.24\|82456;2026-07-28\|5.45\|0.93\|5.36\|5.51\|5.35\|54874;2026-07-29\|5.56\|2.02\|5.46\|5.61\|5.46\|62446;2026-07-30\|5.59\|0.54\|5.57\|5.71\|5.52\|68974;2026-07-31\|5.68\|1.61\|5.49\|5.71\|5.49\|65363;2026-08-03\|5.86\|3.17\|5.71\|5.87\|5.66\|85506;2026-08-04\|5.86\|0.00\|5.86\|5.97\|5.85\|75837;2026-08-05\|5.95\|1.54\|5.88\|6.02\|5.81\|95556;2026-08-06\|5.99\|0.67\|6.10\|6.34\|5.88\|198896;2026-08-07\|5.97\|-0.33\|5.93\|6.06\|5.81\|133939;2026-08-10\|6.39\|7.04\|5.96\|6.40\|5.94\|198599;2026-08-11\|6.16\|-3.60\|6.36\|6.53\|6.14\|152750;2026-08-12\|6.19\|0.49\|6.14\|6.22\|6.11\|82526;2026-08-13\|6.07\|-1.94\|6.17\|6.22\|6.05\|80859;2026-08-14\|6.04\|-0.49\|6.05\|6.10\|5.95\|64065;2026-08-17\|6.13\|1.49\|6.04\|6.15\|6.02\|56914;2026-08-18\|6.16\|0.49\|6.15\|6.18\|6.07\|51104;2026-08-19\|6.00\|-2.60\|6.10\|6.12\|5.93\|59353;2026-08-20\|6.19\|3.17\|6.08\|6.28\|6.08\|89240;2026-08-21\|6.42\|3.72\|6.19\|6.48\|6.08\|152941;2026-08-24\|6.34\|-1.25\|6.46\|6.74\|6.29\|273866;2026-08-25\|6.56\|3.47\|6.58\|6.97\|6.36\|362881;2026-08-26\|6.49\|-1.07\|6.30\|6.74\|6.30\|297404;2026-08-27\|7.14\|10.02\|6.33\|7.14\|6.33\|277107;2026-08-28\|7.85\|9.94\|7.85\|7.85\|7.85\|223061;2026-08-31\|7.07\|-9.94\|7.13\|7.45\|7.07\|420533;2026-09-01\|7.17\|1.41\|6.92\|7.45\|6.86\|544164;2026-09-02\|7.11\|-0.84\|7.02\|7.17\|6.81\|338892;2026-09-03\|6.84\|-3.80\|7.23\|7.82\|6.76\|482109;2026-09-04\|6.96\|1.75\|6.88\|7.43\|6.76\|469065;2026-09-07\|6.68\|-4.02\|6.87\|6.99\|6.65\|320625;2026-09-08\|6.77\|1.35\|6.66\|6.79\|6.57\|250666;2026-09-09\|7.45\|10.04\|6.70\|7.45\|6.57\|389548;2026-09-10\|7.32\|-1.75\|7.82\|8.20\|7.32\|728652;2026-09-11\|6.89\|-5.87\|7.24\|7.30\|6.59\|544630;2026-09-14\|6.72\|-2.47\|6.98\|6.99\|6.69\|307223;2026-09-15\|6.45\|-4.02\|6.67\|6.86\|6.44\|235239;2026-09-16\|7.10\|10.08\|6.44\|7.10\|6.43\|278021;2026-09-17\|6.69\|-5.77\|6.85\|6.92\|6.44\|323813;2026-09-18\|6.82\|1.94\|6.85\|7.04\|6.78\|269736;2026-09-21\|6.93\|1.61\|6.82\|6.98\|6.66\|221540;2026-09-22\|6.77\|-2.31\|6.92\|6.96\|6.76\|210592;2026-09-23\|6.53\|-3.55\|6.77\|6.83\|6.49\|163780;2026-09-24\|6.36\|-2.60\|6.48\|6.52\|6.32\|144140;2026-09-28\|6.21\|-2.36\|6.30\|6.35\|6.15\|115664;2026-09-29\|6.29\|1.29\|6.16\|6.34\|6.13\|77100;2026-09-30\|6.27\|-0.32\|6.33\|6.38\|6.20\|68300;2026-10-08\|6.25\|-0.32\|6.26\|6.35\|6.22\|91718;2026-10-09\|6.51\|4.16\|6.31\|6.52\|6.11\|148679;2026-10-12\|6.15\|-5.53\|6.48\|6.50\|6.12\|151599;2026-10-13\|6.27\|1.95\|6.11\|6.36\|5.97\|124564;2026-10-14\|6.13\|-2.23\|6.23\|6.32\|6.10\|102748;2026-10-15\|5.96\|-2.77\|6.05\|6.12\|5.91\|90679;2026-10-16\|5.97\|0.17\|6.03\|6.10\|5.92\|78176;2026-10-19\|5.87\|-1.68\|5.91\|5.97\|5.75\|84392;2026-10-20\|5.89\|0.34\|5.80\|5.94\|5.80\|59118;2026-10-21\|5.86\|-0.51\|5.91\|5.98\|5.82\|42210;2026-10-22\|5.68\|-3.07\|5.87\|5.87\|5.65\|45372;2026-10-23\|5.71\|0.53\|5.60\|5.74\|5.38\|85939;2026-10-26\|5.71\|0.00\|5.67\|5.76\|5.58\|61216;2026-10-27\|5.54\|-2.98\|5.72\|5.76\|5.53\|52431;2026-10-28\|5.58\|0.72\|5.56\|5.64\|5.49\|51188;2026-10-29\|5.46\|-2.15\|5.58\|5.61\|5.43\|43543;2026-10-30\|5.26\|-3.66\|5.35\|5.49\|5.25\|57172;2026-11-02\|5.21\|-0.95\|5.25\|5.26\|5.00\|121363;2026-11-03\|5.19\|-0.38\|5.23\|5.38\|5.15\|99520;2026-11-04\|5.34\|2.89\|5.22\|5.35\|5.06\|159397;2026-11-05\|5.46\|2.25\|5.44\|5.55\|5.34\|202599;2026-11-06\|5.33\|-2.38\|5.26\|5.44\|5.26\|137557
130256	中金称行业2027年高景气度确定性抬升	光模块设备+人形机器人+一季报增长 1、据2026年7月16日互动易及2026年5月8日业绩说明会，公司在半导体和光模块设备领域，精准对接头部客户需求，产品覆盖光器件、芯片、光模块、晶圆等核心应用场景，客户包括多家国内行业标杆企业及海外光器件龙头企业，目前在手订单充沛。 2、据2026年7月16日互动易，在人形机器人领域，公司具备提供非标精密零部件及相关模组能力，有直接或间接为国内外品牌客户提供人形机器人髋部、四肢、骨架、关节等部位的精密零部件。 3、据2026年4月24日公告，公司2026年第一季度实现营业收入6.18亿元，同比增长15.42%；归母净利润6942.10万元，同比增长56.87%。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901;2026-07-27\|37.92\|4.46\|36.36\|38.06\|36.07\|115755;2026-07-28\|35.18\|-7.23\|37.61\|38.09\|34.99\|164109;2026-07-29\|34.16\|-2.90\|35.12\|35.69\|32.64\|167846;2026-07-30\|30.75\|-9.98\|34.15\|34.31\|30.74\|173441;2026-07-31\|33.83\|10.02\|32.92\|33.83\|32.90\|91224;2026-08-03\|31.79\|-6.03\|33.33\|33.54\|31.56\|210443;2026-08-04\|34.97\|10.00\|32.84\|34.97\|31.91\|217008;2026-08-05\|38.47\|10.01\|34.05\|38.47\|34.05\|88815;2026-08-06\|38.64\|0.44\|38.14\|39.50\|37.84\|314540;2026-08-07\|41.31\|6.91\|38.63\|41.50\|38.00\|315839;2026-08-10\|39.21\|-5.08\|41.00\|41.75\|38.44\|342887;2026-08-11\|38.80\|-1.05\|38.96\|39.90\|38.28\|182981;2026-08-12\|40.75\|5.03\|39.00\|42.13\|38.81\|269762;2026-08-13\|39.68\|-2.63\|42.16\|42.30\|39.65\|245367;2026-08-14\|41.28\|4.03\|40.47\|41.57\|39.95\|201416;2026-08-17\|42.17\|2.16\|41.39\|42.31\|41.00\|233212;2026-08-18\|43.78\|3.82\|43.41\|44.68\|42.90\|360407;2026-08-19\|39.40\|-10.00\|41.65\|42.08\|39.40\|254509;2026-08-20\|40.72\|3.35\|39.80\|41.29\|38.40\|203902;2026-08-21\|42.41\|4.15\|40.80\|43.84\|39.91\|234379;2026-08-24\|40.86\|-3.65\|43.16\|43.30\|39.86\|170616;2026-08-25\|41.01\|0.37\|40.00\|41.87\|39.02\|129360;2026-08-26\|40.45\|-1.37\|41.72\|42.07\|39.33\|123857;2026-08-27\|42.53\|5.14\|40.90\|42.87\|40.62\|176539;2026-08-28\|40.80\|-4.07\|42.29\|43.83\|40.73\|176184;2026-08-31\|41.72\|2.25\|40.11\|41.85\|40.01\|143946;2026-09-01\|39.37\|-5.63\|42.40\|42.42\|39.05\|177357;2026-09-02\|38.92\|-1.14\|38.20\|39.25\|38.20\|97843;2026-09-03\|39.22\|0.77\|39.35\|40.20\|38.61\|109846;2026-09-04\|37.20\|-5.15\|39.69\|40.49\|36.90\|145837;2026-09-07\|40.92\|10.00\|38.07\|40.92\|37.60\|202118;2026-09-08\|41.33\|1.00\|41.50\|42.75\|40.23\|225825;2026-09-09\|41.14\|-0.46\|42.12\|43.00\|40.77\|164465;2026-09-10\|39.95\|-2.89\|40.77\|41.18\|39.83\|126260;2026-09-11\|39.16\|-1.98\|39.06\|40.20\|37.74\|128514;2026-09-14\|38.66\|-1.28\|38.31\|39.28\|37.10\|114961;2026-09-15\|38.77\|0.28\|38.45\|40.50\|38.23\|115649;2026-09-16\|42.65\|10.01\|38.35\|42.65\|38.35\|195801;2026-09-17\|41.83\|-1.92\|41.94\|43.00\|41.54\|222813;2026-09-18\|42.44\|1.46\|42.66\|42.88\|41.63\|195328;2026-09-21\|42.88\|1.04\|42.77\|43.56\|42.41\|237671;2026-09-22\|45.43\|5.95\|43.52\|45.51\|42.88\|478547;2026-09-23\|43.88\|-3.41\|44.30\|45.38\|42.70\|372763;2026-09-24\|41.40\|-5.65\|43.58\|43.66\|41.35\|216857;2026-09-28\|37.26\|-10.00\|40.99\|41.33\|37.26\|206029;2026-09-29\|36.35\|-2.44\|36.87\|37.08\|36.12\|160308;2026-09-30\|35.28\|-2.94\|36.98\|37.11\|35.20\|131528;2026-10-08\|33.57\|-4.85\|35.81\|36.15\|33.03\|190703;2026-10-09\|32.75\|-2.44\|33.23\|33.33\|30.90\|168781;2026-10-12\|31.02\|-5.28\|32.71\|32.74\|31.00\|119427;2026-10-13\|31.10\|0.26\|30.02\|31.55\|29.06\|130101;2026-10-14\|29.88\|-3.92\|31.00\|31.22\|29.79\|88096;2026-10-15\|28.36\|-5.09\|28.69\|29.05\|28.01\|116620;2026-10-16\|27.88\|-1.69\|29.25\|29.40\|27.61\|93313;2026-10-19\|27.50\|-1.36\|27.99\|28.09\|26.50\|101598;2026-10-20\|28.71\|4.40\|27.31\|29.54\|27.30\|152576;2026-10-21\|29.32\|2.12\|29.03\|29.77\|28.73\|126389;2026-10-22\|27.72\|-5.46\|29.30\|29.82\|27.67\|125404;2026-10-23\|29.05\|4.80\|27.39\|29.29\|25.60\|187975;2026-10-26\|27.46\|-5.47\|28.51\|28.53\|26.80\|153484;2026-10-27\|26.80\|-2.40\|28.02\|28.78\|26.79\|131156;2026-10-28\|27.88\|4.03\|27.68\|28.18\|26.70\|131968;2026-10-29\|25.83\|-7.35\|27.88\|28.00\|25.69\|140326;2026-10-30\|24.28\|-6.00\|24.66\|26.05\|24.20\|133530;2026-11-02\|25.10\|3.38\|24.74\|25.43\|24.00\|126909;2026-11-03\|23.60\|-5.98\|24.63\|25.09\|23.41\|113327;2026-11-04\|25.67\|8.77\|23.78\|25.85\|23.17\|160737;2026-11-05\|26.08\|1.60\|25.18\|26.79\|24.98\|134103;2026-11-06\|24.97\|-4.26\|24.38\|25.54\|24.21\|112835
130255		机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861;2026-07-13\|30.02\|-10.01\|33.58\|33.70\|30.02\|127355;2026-07-14\|30.19\|0.57\|29.76\|30.73\|28.28\|160218;2026-07-15\|28.84\|-4.47\|30.58\|30.98\|28.58\|107481;2026-07-16\|27.50\|-4.65\|29.10\|29.10\|27.20\|115176;2026-07-17\|24.75\|-10.00\|27.80\|27.81\|24.75\|114290;2026-07-20\|22.28\|-9.98\|25.25\|25.49\|22.28\|153195;2026-07-21\|23.81\|6.87\|22.49\|23.83\|20.05\|184258;2026-07-22\|23.05\|-3.19\|23.74\|24.55\|22.74\|106443;2026-07-23\|23.59\|2.34\|23.00\|24.10\|22.69\|81841;2026-07-24\|23.14\|-1.91\|23.28\|23.94\|22.93\|72820;2026-07-27\|23.86\|3.11\|23.16\|23.86\|22.85\|78022;2026-07-28\|22.95\|-3.81\|23.70\|24.33\|22.75\|89782;2026-07-29\|25.25\|10.02\|23.31\|25.25\|23.31\|37504;2026-07-30\|23.10\|-8.51\|26.19\|26.50\|22.82\|278567;2026-07-31\|23.71\|2.64\|23.45\|24.57\|23.10\|185399;2026-08-03\|23.43\|-1.18\|23.51\|24.16\|23.03\|111782;2026-08-04\|24.78\|5.76\|23.80\|25.19\|23.38\|153868;2026-08-05\|26.15\|5.53\|24.90\|26.35\|24.75\|122622;2026-08-06\|27.39\|4.74\|26.15\|28.15\|26.10\|180635;2026-08-07\|27.68\|1.06\|27.40\|28.10\|26.31\|153375;2026-08-10\|29.10\|5.13\|28.10\|29.17\|27.59\|173372;2026-08-11\|28.15\|-3.26\|29.10\|29.35\|27.01\|161565;2026-08-12\|28.96\|2.88\|27.99\|29.35\|27.58\|124794;2026-08-13\|28.19\|-2.66\|29.49\|29.49\|28.18\|105536;2026-08-14\|29.28\|3.87\|28.31\|29.49\|28.05\|117790;2026-08-17\|29.45\|0.58\|29.99\|32.21\|29.29\|206396;2026-08-18\|29.79\|1.15\|29.16\|30.73\|28.70\|181792;2026-08-19\|27.88\|-6.41\|28.58\|29.30\|27.34\|126026;2026-08-20\|30.67\|10.01\|27.88\|30.67\|27.50\|215997;2026-08-21\|33.74\|10.01\|31.70\|33.74\|30.76\|265294;2026-08-24\|32.68\|-3.14\|34.24\|34.49\|31.00\|292799;2026-08-25\|31.04\|-5.02\|32.10\|32.35\|30.60\|196964;2026-08-26\|29.90\|-3.67\|31.03\|31.17\|29.40\|153509;2026-08-27\|29.22\|-2.27\|29.49\|29.77\|28.90\|180890;2026-08-28\|28.95\|-0.92\|29.00\|30.94\|28.66\|214303;2026-08-31\|31.85\|10.02\|28.30\|31.85\|28.00\|158498;2026-09-01\|30.20\|-5.18\|31.79\|31.79\|29.88\|209076;2026-09-02\|29.03\|-3.87\|29.89\|29.96\|29.01\|122023;2026-09-03\|28.47\|-1.93\|29.14\|29.31\|28.00\|123236;2026-09-04\|27.24\|-4.32\|28.59\|29.00\|27.05\|156956;2026-09-07\|28.36\|4.11\|27.03\|28.45\|26.80\|133545;2026-09-08\|28.34\|-0.07\|28.10\|29.49\|27.71\|136324;2026-09-09\|27.84\|-1.76\|28.24\|28.75\|27.64\|85192;2026-09-10\|26.80\|-3.74\|27.70\|27.70\|26.80\|83942;2026-09-11\|26.18\|-2.31\|26.28\|26.60\|25.28\|84904;2026-09-14\|27.08\|3.44\|26.01\|27.60\|25.45\|86220;2026-09-15\|26.32\|-2.81\|26.75\|27.05\|26.26\|69423;2026-09-16\|28.95\|9.99\|26.16\|28.95\|26.00\|162983;2026-09-17\|30.77\|6.29\|28.76\|30.91\|28.76\|231844;2026-09-18\|30.76\|-0.03\|30.92\|31.40\|30.40\|154696;2026-09-21\|31.50\|2.41\|30.90\|31.77\|30.90\|91323;2026-09-22\|31.10\|-1.27\|31.83\|31.88\|30.98\|75107;2026-09-23\|30.67\|-1.38\|31.26\|31.26\|30.56\|61276;2026-09-24\|29.99\|-2.22\|30.59\|30.94\|29.89\|53904;2026-09-28\|29.31\|-2.27\|29.94\|30.95\|28.69\|82941;2026-09-29\|28.62\|-2.35\|29.19\|29.29\|28.42\|43248;2026-09-30\|27.97\|-2.27\|28.99\|29.08\|27.90\|41733;2026-10-08\|27.06\|-3.25\|27.82\|28.29\|26.77\|44979;2026-10-09\|25.15\|-7.06\|27.00\|27.02\|24.35\|109248;2026-10-12\|24.08\|-4.25\|24.90\|24.95\|24.03\|65871;2026-10-13\|24.00\|-0.33\|23.50\|24.37\|22.41\|64622;2026-10-14\|23.36\|-2.67\|23.95\|23.99\|23.30\|39569;2026-10-15\|21.95\|-6.04\|22.42\|22.75\|21.81\|53569;2026-10-16\|22.93\|4.46\|22.39\|24.15\|22.10\|162443;2026-10-19\|24.96\|8.85\|22.61\|25.22\|22.20\|205739;2026-10-20\|24.90\|-0.24\|25.04\|25.40\|24.39\|147797;2026-10-21\|24.52\|-1.53\|24.95\|25.10\|24.37\|69675;2026-10-22\|23.90\|-2.53\|24.37\|24.89\|23.66\|70649;2026-10-23\|24.45\|2.30\|23.43\|24.70\|21.60\|103778;2026-10-26\|25.62\|4.79\|24.22\|26.46\|23.85\|172138;2026-10-27\|25.18\|-1.72\|25.46\|26.18\|25.03\|164854;2026-10-28\|26.95\|7.03\|25.18\|27.20\|24.63\|144186;2026-10-29\|24.47\|-9.20\|26.59\|26.65\|24.30\|95909;2026-10-30\|23.14\|-5.44\|23.46\|24.98\|23.14\|88404;2026-11-02\|24.52\|5.96\|23.08\|24.89\|22.64\|90604;2026-11-03\|22.76\|-7.18\|24.23\|24.37\|22.46\|79460;2026-11-04\|23.44\|2.99\|22.62\|23.65\|21.68\|101152;2026-11-05\|25.10\|7.08\|23.05\|25.78\|22.63\|173305;2026-11-06\|26.80\|6.77\|24.10\|27.61\|23.67\|215736
130254	泰国糖产量可能降至1000万吨以下	化肥尿素+车用尿素+回购 1、据2026年8月25日半年报，公司主营尿素、复合肥等化肥产品，持续推进高端尿素新品研发，巩固西南地区气头尿素龙头地位。 2、据2026年8月25日半年报，国六排放标准趋严、非道路移动机械排放升级，车用尿素需求具有刚性，公司具备生产销售业务。 3、据2026年9月13日业绩说明会，公司近期披露回购股份方案，旨在维护投资者利益、增强投资者信心。	公司主营尿素、复合肥，尿素产品以天然气为主要原料，主营业务包含磷肥；控股子公司阆中双瑞能源有限公司拥有日处理100万方天然气的LNG生产能力	2026-06-29\|5.22\|0.19\|5.42\|5.54\|5.09\|106843;2026-06-30\|5.11\|-2.11\|5.19\|5.22\|5.07\|86716;2026-07-01\|5.22\|2.15\|5.11\|5.32\|5.06\|88990;2026-07-02\|5.26\|0.77\|5.22\|5.32\|5.15\|71267;2026-07-03\|5.28\|0.38\|5.26\|5.32\|5.21\|59576;2026-07-06\|5.37\|1.70\|5.28\|5.46\|5.25\|77192;2026-07-07\|5.41\|0.74\|5.33\|5.43\|5.25\|92770;2026-07-08\|5.60\|3.51\|5.42\|5.66\|5.39\|143415;2026-07-09\|5.81\|3.75\|5.60\|5.82\|5.42\|197088;2026-07-10\|5.80\|-0.17\|5.77\|5.86\|5.52\|151179;2026-07-13\|5.79\|-0.17\|5.71\|6.05\|5.69\|174444;2026-07-14\|5.80\|0.17\|5.75\|5.89\|5.68\|108965;2026-07-15\|5.83\|0.52\|5.65\|5.91\|5.62\|99891;2026-07-16\|5.89\|1.03\|5.82\|5.94\|5.68\|111433;2026-07-17\|5.78\|-1.87\|5.89\|6.04\|5.74\|102874;2026-07-20\|6.10\|5.54\|5.75\|6.22\|5.74\|284557;2026-07-21\|6.04\|-0.98\|6.13\|6.14\|5.94\|185784;2026-07-22\|5.87\|-2.81\|6.04\|6.04\|5.81\|129429;2026-07-23\|5.88\|0.17\|5.84\|5.94\|5.81\|72292;2026-07-24\|5.71\|-2.89\|5.84\|5.91\|5.66\|79703;2026-07-27\|5.73\|0.35\|5.70\|5.75\|5.63\|47970;2026-07-28\|5.75\|0.35\|5.73\|5.76\|5.66\|35332;2026-07-29\|5.87\|2.09\|5.72\|5.88\|5.72\|62428;2026-07-30\|5.81\|-1.02\|5.87\|5.94\|5.80\|68395;2026-07-31\|5.85\|0.69\|5.84\|5.89\|5.79\|57092;2026-08-03\|5.95\|1.71\|5.84\|5.96\|5.82\|53476;2026-08-04\|5.85\|-1.68\|5.95\|5.98\|5.82\|66763;2026-08-05\|5.78\|-1.20\|5.83\|5.87\|5.75\|57369;2026-08-06\|5.81\|0.52\|5.75\|5.82\|5.68\|54979;2026-08-07\|5.72\|-1.55\|5.80\|5.80\|5.63\|51928;2026-08-10\|5.89\|2.97\|5.71\|5.90\|5.70\|82867;2026-08-11\|5.79\|-1.70\|5.86\|5.89\|5.77\|55632;2026-08-12\|5.93\|2.42\|5.80\|5.94\|5.77\|74782;2026-08-13\|5.86\|-1.18\|5.92\|5.97\|5.81\|53317;2026-08-14\|5.79\|-1.19\|5.84\|5.90\|5.78\|47406;2026-08-17\|6.03\|4.15\|5.79\|6.04\|5.79\|108232;2026-08-18\|6.16\|2.16\|6.04\|6.22\|5.99\|125681;2026-08-19\|6.12\|-0.65\|6.16\|6.22\|6.06\|113557;2026-08-20\|6.10\|-0.33\|6.14\|6.17\|6.01\|75631;2026-08-21\|6.12\|0.33\|6.10\|6.13\|5.97\|58344;2026-08-24\|6.21\|1.47\|6.14\|6.24\|6.12\|81424;2026-08-25\|6.17\|-0.64\|6.20\|6.24\|6.11\|80540;2026-08-26\|6.21\|0.65\|6.14\|6.25\|6.11\|54720;2026-08-27\|6.25\|0.64\|6.19\|6.26\|6.15\|74710;2026-08-28\|6.53\|4.48\|6.28\|6.55\|6.24\|195832;2026-08-31\|6.67\|2.14\|6.46\|6.73\|6.35\|200439;2026-09-01\|7.08\|6.15\|6.73\|7.30\|6.69\|446365;2026-09-02\|7.21\|1.84\|7.10\|7.46\|6.99\|505322;2026-09-03\|7.39\|2.50\|7.32\|7.48\|7.22\|410058;2026-09-04\|7.48\|1.22\|7.30\|7.58\|7.30\|296338;2026-09-07\|7.46\|-0.27\|7.36\|7.53\|7.24\|197559;2026-09-08\|7.58\|1.61\|7.52\|7.69\|7.47\|281889;2026-09-09\|7.86\|3.69\|7.50\|7.90\|7.33\|331936;2026-09-10\|7.74\|-1.53\|7.75\|7.92\|7.66\|233502;2026-09-11\|7.44\|-3.88\|7.74\|7.78\|7.36\|218210;2026-09-14\|7.36\|-1.08\|7.54\|7.55\|7.20\|140954;2026-09-15\|7.26\|-1.36\|7.35\|7.42\|7.24\|102233;2026-09-16\|7.99\|10.06\|7.28\|7.99\|7.28\|300895;2026-09-17\|7.93\|-0.75\|8.00\|8.00\|7.59\|368073;2026-09-18\|7.84\|-1.13\|7.90\|7.90\|7.73\|155763;2026-09-21\|8.23\|4.97\|7.84\|8.34\|7.68\|244614;2026-09-22\|8.28\|0.61\|8.16\|8.32\|8.07\|136822;2026-09-23\|8.18\|-1.21\|8.21\|8.28\|8.15\|112813;2026-09-24\|7.94\|-2.93\|8.23\|8.23\|7.91\|147714;2026-09-28\|8.07\|1.64\|7.94\|8.19\|7.90\|132131;2026-09-29\|8.03\|-0.50\|8.08\|8.14\|7.87\|95783;2026-09-30\|7.97\|-0.75\|8.00\|8.12\|7.94\|89930;2026-10-08\|8.10\|1.63\|7.98\|8.23\|7.98\|110792;2026-10-09\|8.21\|1.36\|8.15\|8.30\|7.89\|168184;2026-10-12\|7.93\|-3.41\|8.17\|8.19\|7.93\|98158;2026-10-13\|7.95\|0.25\|7.85\|8.01\|7.81\|101131;2026-10-14\|7.64\|-3.90\|7.93\|7.95\|7.60\|124601;2026-10-15\|7.15\|-6.41\|7.51\|7.66\|7.07\|211344;2026-10-16\|7.54\|5.45\|7.25\|7.80\|7.25\|190661;2026-10-19\|7.35\|-2.52\|7.47\|7.75\|7.30\|128045;2026-10-20\|7.31\|-0.54\|7.35\|7.40\|7.20\|66311;2026-10-21\|7.53\|3.01\|7.41\|7.68\|7.40\|100032;2026-10-22\|7.19\|-4.52\|7.51\|7.55\|7.18\|87692;2026-10-23\|7.22\|0.42\|7.15\|7.22\|6.84\|111945;2026-10-26\|7.17\|-0.69\|7.21\|7.24\|7.08\|47503;2026-10-27\|7.01\|-2.23\|7.19\|7.37\|7.00\|99568;2026-10-28\|6.89\|-1.71\|7.01\|7.06\|6.82\|90826;2026-10-29\|6.60\|-4.21\|6.92\|6.92\|6.59\|81975;2026-10-30\|6.15\|-6.82\|6.51\|6.51\|6.12\|175856;2026-11-02\|6.22\|1.14\|6.21\|6.31\|6.00\|106570;2026-11-03\|6.24\|0.32\|6.19\|6.51\|6.11\|88146;2026-11-04\|6.30\|0.96\|6.25\|6.34\|6.14\|69404;2026-11-05\|6.34\|0.63\|6.30\|6.40\|6.29\|71095;2026-11-06\|6.25\|-1.42\|6.29\|6.33\|6.13\|68530
130253		涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720;2026-07-13\|35.11\|-6.25\|36.80\|37.26\|34.87\|34038;2026-07-14\|34.90\|-0.60\|35.28\|35.52\|33.90\|26999;2026-07-15\|34.93\|0.09\|34.81\|35.68\|34.52\|25613;2026-07-16\|34.79\|-0.40\|34.93\|35.56\|34.10\|26143;2026-07-17\|33.50\|-3.71\|34.76\|35.45\|33.00\|46570;2026-07-20\|30.49\|-8.99\|34.16\|34.25\|30.15\|58510;2026-07-21\|31.11\|2.03\|30.51\|31.11\|28.07\|50904;2026-07-22\|30.44\|-2.15\|30.33\|31.27\|30.00\|28554;2026-07-23\|33.48\|9.99\|30.44\|33.48\|30.21\|46516;2026-07-24\|33.90\|1.25\|33.49\|35.68\|33.00\|74964;2026-07-27\|37.29\|10.00\|33.28\|37.29\|33.28\|43490;2026-07-28\|38.49\|3.22\|37.73\|39.73\|36.92\|100909;2026-07-29\|36.79\|-4.42\|37.76\|37.76\|35.59\|71219;2026-07-30\|37.27\|1.30\|36.50\|38.50\|36.11\|66762;2026-07-31\|36.52\|-2.01\|37.63\|38.00\|35.86\|60462;2026-08-03\|35.73\|-2.16\|36.52\|36.88\|35.38\|42774;2026-08-04\|36.10\|1.04\|35.90\|36.50\|35.55\|50300;2026-08-05\|36.80\|1.94\|35.90\|36.80\|35.66\|47989;2026-08-06\|37.25\|1.22\|36.52\|37.36\|36.26\|55502;2026-08-07\|38.95\|4.56\|37.02\|39.74\|36.72\|80486;2026-08-10\|40.03\|2.77\|38.95\|41.41\|38.90\|92197;2026-08-11\|41.43\|3.50\|39.10\|43.00\|38.52\|82879;2026-08-12\|41.28\|-0.36\|41.41\|42.40\|40.60\|50547;2026-08-13\|40.59\|-1.67\|41.10\|41.87\|40.58\|34808;2026-08-14\|40.15\|-1.08\|40.78\|41.10\|39.52\|30609;2026-08-17\|44.17\|10.01\|40.85\|44.17\|40.66\|49401;2026-08-18\|43.61\|-1.27\|45.00\|45.11\|43.11\|57596;2026-08-19\|39.70\|-8.97\|43.00\|43.00\|39.40\|54145;2026-08-20\|39.44\|-0.65\|40.50\|40.70\|39.16\|26522;2026-08-21\|40.90\|3.70\|39.22\|41.36\|38.51\|40895;2026-08-24\|41.87\|2.37\|40.36\|43.37\|40.26\|52725;2026-08-25\|43.40\|3.65\|40.87\|44.50\|40.01\|75457;2026-08-26\|41.78\|-3.73\|43.40\|43.80\|41.26\|48588;2026-08-27\|40.55\|-2.94\|41.59\|41.99\|40.03\|53841;2026-08-28\|44.61\|10.01\|40.31\|44.61\|40.16\|69567;2026-08-31\|44.60\|-0.02\|43.77\|44.82\|42.57\|85365;2026-09-01\|45.60\|2.24\|44.43\|46.00\|43.33\|77858;2026-09-02\|44.82\|-1.71\|44.79\|47.18\|44.60\|81446;2026-09-03\|45.48\|1.47\|44.99\|46.84\|44.00\|60067;2026-09-04\|43.85\|-3.58\|45.04\|45.79\|43.43\|44115;2026-09-07\|46.91\|6.98\|43.85\|47.13\|43.80\|71808;2026-09-08\|48.31\|2.98\|46.58\|49.26\|45.53\|71541;2026-09-09\|47.52\|-1.64\|48.10\|49.25\|47.12\|45637;2026-09-10\|46.08\|-3.03\|47.21\|47.50\|45.61\|42898;2026-09-11\|44.95\|-2.45\|45.53\|45.87\|43.19\|44972;2026-09-14\|43.78\|-2.60\|46.58\|49.45\|43.00\|126677;2026-09-15\|48.16\|10.00\|42.94\|48.16\|41.00\|151429;2026-09-16\|52.98\|10.01\|51.00\|52.98\|51.00\|135721;2026-09-17\|51.17\|-3.42\|55.00\|55.00\|51.00\|203837;2026-09-18\|51.40\|0.45\|51.67\|52.97\|49.94\|131250;2026-09-21\|49.33\|-4.03\|51.40\|51.80\|49.09\|99870;2026-09-22\|51.60\|4.60\|49.03\|54.26\|48.56\|144514;2026-09-23\|48.99\|-5.06\|51.84\|51.90\|48.70\|94245;2026-09-24\|46.74\|-4.59\|48.98\|49.19\|46.63\|69336;2026-09-28\|42.73\|-8.58\|46.75\|46.75\|42.68\|65821;2026-09-29\|42.00\|-1.71\|42.44\|43.86\|41.95\|55289;2026-09-30\|41.25\|-1.79\|42.60\|42.60\|41.18\|45094;2026-10-08\|39.40\|-4.48\|41.26\|41.46\|39.10\|42806;2026-10-09\|38.79\|-1.55\|39.48\|39.61\|37.24\|40657;2026-10-12\|39.05\|0.67\|38.81\|40.10\|38.11\|53034;2026-10-13\|39.60\|1.41\|38.16\|40.21\|37.11\|52228;2026-10-14\|38.26\|-3.38\|39.70\|41.15\|38.18\|52219;2026-10-15\|38.53\|0.71\|37.10\|39.13\|37.05\|43218;2026-10-16\|38.85\|0.83\|39.00\|39.95\|38.28\|46941;2026-10-19\|39.11\|0.67\|38.75\|39.42\|38.10\|37202;2026-10-20\|39.67\|1.43\|39.30\|40.33\|38.75\|55137;2026-10-21\|38.32\|-3.40\|39.70\|40.07\|38.17\|54828;2026-10-22\|37.65\|-1.75\|38.11\|38.93\|37.59\|41138;2026-10-23\|39.05\|3.72\|37.05\|39.47\|35.60\|67516;2026-10-26\|39.16\|0.28\|39.42\|39.94\|38.50\|40584;2026-10-27\|38.16\|-2.55\|39.75\|39.94\|38.16\|31948;2026-10-28\|39.47\|3.43\|38.16\|39.78\|37.89\|51563;2026-10-29\|38.46\|-2.56\|39.06\|39.75\|38.31\|33615;2026-10-30\|37.55\|-2.37\|37.03\|39.09\|37.03\|33378;2026-11-02\|38.00\|1.20\|37.18\|38.29\|36.00\|33639;2026-11-03\|35.75\|-5.92\|37.86\|37.97\|35.30\|40866;2026-11-04\|37.49\|4.87\|35.98\|37.60\|35.36\|41409;2026-11-05\|37.97\|1.28\|37.20\|38.35\|36.99\|31904;2026-11-06\|37.04\|-2.45\|36.96\|37.64\|36.56\|23518
130252	龙头将停产部分MLCC产品	超级电容用材料+铝箔材+SiC控制器+新能源电控 1、据2026年4月29日年报，公司重卡多合一控制器已实现小批量生产，面向商用车的系列集成控制器产品中，轻卡多合一产品兼容800V SiC平台并已步入小批量生产阶段。据2026年5月15日机构调研，公司高功率密度SiC电机控制器已获得整车企业部分车型的定点。 2、据2025年6月27日公告，公司依托传统低压化成箔技术积累和新能源汽车产业链资源优势，开发了涂碳刻蚀铝箔材，超级电容用材料是公司重点发展的领域。 3、据2026年9月15日投资者关系活动记录表，公司已完成超充领域相关产品开发，产品与电池厂属于互补关系，聚焦新能源汽车电控及驱动系统等核心部件。	国内少数能向国际市场出口低压化成箔产品的企业之一；公司在超级电容用材料的研发方面有一定的技术储备	2026-06-29\|18.97\|-6.27\|20.60\|20.84\|18.22\|292443;2026-06-30\|19.20\|1.21\|18.93\|19.32\|18.51\|188680;2026-07-01\|19.38\|0.94\|19.24\|19.74\|18.50\|216983;2026-07-02\|18.43\|-4.90\|19.15\|19.21\|18.40\|146580;2026-07-03\|18.33\|-0.54\|18.48\|19.31\|18.08\|181439;2026-07-06\|17.27\|-5.78\|18.23\|18.25\|17.17\|154747;2026-07-07\|16.65\|-3.59\|17.12\|17.55\|16.51\|89454;2026-07-08\|16.30\|-2.10\|16.70\|16.85\|15.83\|97790;2026-07-09\|16.30\|0.00\|16.28\|16.31\|15.42\|90570;2026-07-10\|15.72\|-3.56\|16.26\|16.33\|15.72\|96392;2026-07-13\|14.75\|-6.17\|15.72\|15.72\|14.72\|101845;2026-07-14\|14.86\|0.75\|14.75\|14.95\|14.34\|73771;2026-07-15\|15.11\|1.68\|14.83\|15.19\|14.41\|78605;2026-07-16\|15.10\|-0.07\|14.99\|15.39\|14.82\|79630;2026-07-17\|13.59\|-10.00\|14.96\|15.10\|13.59\|104085;2026-07-20\|12.46\|-8.31\|13.76\|13.99\|12.30\|116216;2026-07-21\|12.45\|-0.08\|12.62\|12.87\|11.21\|164912;2026-07-22\|12.07\|-3.05\|12.22\|12.75\|11.95\|106113;2026-07-23\|12.25\|1.49\|12.15\|12.52\|11.90\|104737;2026-07-24\|11.91\|-2.78\|12.11\|12.14\|11.70\|69534;2026-07-27\|12.53\|5.21\|11.90\|12.54\|11.80\|91545;2026-07-28\|12.50\|-0.24\|12.87\|13.77\|12.40\|151444;2026-07-29\|12.82\|2.56\|12.49\|12.82\|12.36\|112236;2026-07-30\|12.10\|-5.62\|12.58\|12.94\|11.87\|107317;2026-07-31\|12.40\|2.48\|12.32\|12.76\|12.32\|89543;2026-08-03\|12.77\|2.98\|12.35\|12.90\|12.20\|67972;2026-08-04\|13.00\|1.80\|12.70\|13.08\|12.50\|79744;2026-08-05\|13.56\|4.31\|13.02\|13.60\|13.02\|89117;2026-08-06\|13.83\|1.99\|13.49\|13.85\|13.38\|74129;2026-08-07\|13.79\|-0.29\|13.83\|13.99\|13.40\|66222;2026-08-10\|14.32\|3.84\|13.85\|14.49\|13.80\|94367;2026-08-11\|14.06\|-1.82\|14.29\|14.34\|13.88\|54675;2026-08-12\|14.22\|1.14\|14.06\|14.24\|13.90\|50983;2026-08-13\|14.06\|-1.13\|14.33\|14.50\|14.02\|45514;2026-08-14\|14.25\|1.35\|14.00\|14.65\|13.97\|62156;2026-08-17\|14.42\|1.19\|14.24\|14.56\|14.07\|71011;2026-08-18\|14.26\|-1.11\|14.45\|14.48\|14.05\|52882;2026-08-19\|13.57\|-4.84\|14.22\|14.23\|13.55\|64749;2026-08-20\|13.74\|1.25\|13.84\|13.94\|13.62\|35754;2026-08-21\|14.28\|3.93\|13.75\|14.38\|13.42\|74105;2026-08-24\|14.09\|-1.33\|14.40\|14.40\|13.83\|49916;2026-08-25\|14.44\|2.48\|13.95\|14.48\|13.81\|57213;2026-08-26\|14.43\|-0.07\|14.47\|14.87\|14.22\|54381;2026-08-27\|14.64\|1.46\|14.60\|14.85\|14.47\|60103;2026-08-28\|14.38\|-1.78\|14.64\|14.67\|14.38\|49844;2026-08-31\|14.54\|1.11\|14.21\|14.58\|14.19\|42944;2026-09-01\|14.80\|1.79\|14.77\|15.50\|14.57\|97036;2026-09-02\|14.96\|1.08\|14.77\|15.07\|14.60\|67187;2026-09-03\|14.83\|-0.87\|15.05\|15.25\|14.73\|47502;2026-09-04\|14.73\|-0.67\|14.98\|15.18\|14.60\|45579;2026-09-07\|14.73\|0.00\|14.77\|14.90\|14.57\|37835;2026-09-08\|14.46\|-1.83\|14.73\|14.76\|14.40\|39956;2026-09-09\|14.67\|1.45\|14.46\|14.86\|14.40\|42719;2026-09-10\|14.35\|-2.18\|14.58\|14.64\|14.31\|34936;2026-09-11\|14.33\|-0.14\|14.23\|14.65\|13.82\|53119;2026-09-14\|14.41\|0.56\|14.32\|14.56\|14.05\|39562;2026-09-15\|14.20\|-1.46\|14.35\|14.68\|14.18\|42223;2026-09-16\|15.62\|10.00\|14.06\|15.62\|14.06\|138991;2026-09-17\|14.82\|-5.12\|15.07\|15.30\|14.67\|234775;2026-09-18\|15.02\|1.35\|15.00\|15.63\|14.82\|134532;2026-09-21\|15.67\|4.33\|15.27\|15.84\|15.02\|166405;2026-09-22\|15.38\|-1.85\|15.82\|15.84\|15.31\|100403;2026-09-23\|15.28\|-0.65\|15.37\|15.48\|15.16\|59212;2026-09-24\|15.21\|-0.46\|15.18\|15.53\|15.17\|54175;2026-09-28\|14.75\|-3.02\|15.19\|15.22\|14.47\|77000;2026-09-29\|14.95\|1.36\|14.75\|15.15\|14.75\|70347;2026-09-30\|14.47\|-3.21\|14.92\|14.94\|14.45\|63619;2026-10-08\|14.67\|1.38\|14.47\|14.95\|14.40\|56832;2026-10-09\|14.52\|-1.02\|14.56\|14.71\|13.89\|67562;2026-10-12\|14.00\|-3.58\|14.50\|14.54\|14.00\|49463;2026-10-13\|14.20\|1.43\|13.77\|14.31\|13.36\|58682;2026-10-14\|14.26\|0.42\|14.20\|15.25\|14.00\|129432;2026-10-15\|14.11\|-1.05\|13.85\|14.59\|13.58\|106689;2026-10-16\|13.60\|-3.61\|14.29\|14.36\|13.37\|96756;2026-10-19\|13.41\|-1.40\|13.49\|13.65\|13.00\|61627;2026-10-20\|13.51\|0.75\|13.38\|13.74\|13.33\|39392;2026-10-21\|13.40\|-0.81\|13.73\|13.75\|13.36\|36741;2026-10-22\|13.00\|-2.99\|13.32\|13.58\|13.00\|45640;2026-10-23\|13.19\|1.46\|12.96\|13.22\|12.17\|71101;2026-10-26\|13.03\|-1.21\|13.18\|13.18\|12.79\|37316;2026-10-27\|12.82\|-1.61\|13.00\|13.32\|12.80\|52352;2026-10-28\|12.66\|-1.25\|12.70\|12.82\|12.38\|54567;2026-10-29\|12.18\|-3.79\|12.66\|12.78\|12.18\|40835;2026-10-30\|11.65\|-4.35\|12.02\|12.33\|11.65\|45687;2026-11-02\|11.84\|1.63\|11.80\|11.95\|11.33\|46584;2026-11-03\|11.55\|-2.45\|11.77\|11.99\|11.46\|38585;2026-11-04\|11.78\|1.99\|11.56\|11.82\|11.20\|55815;2026-11-05\|12.27\|4.16\|11.85\|12.34\|11.71\|47825;2026-11-06\|11.98\|-2.36\|11.98\|12.14\|11.82\|39202
130251		照明+智慧灯杆+物联网 1、据2024年4月3日互动易，控股子公司明之辉涉及智慧路灯、智慧灯杆等相关业务，所涉照明设备可应用4G、5G相关网络。 2、据2024年5月9日互动易，公司已构建物联网平台及相应控制器、触发器及智能网关产品，形成照明解决方案。 3、据2025年年度报告，公司“照明+AI”融合产品引领工业照明向智能化、数字化方向发展，已在智慧冶金、数字铁路、智慧电网等领域取得突破。	公司是深海特种照明设备供应商，技术延展至水下机器人及探测装备，适配全海深场景‌	2026-06-29\|4.82\|0.00\|4.86\|4.86\|4.66\|80597;2026-06-30\|4.85\|0.62\|4.84\|4.89\|4.75\|71523;2026-07-01\|4.93\|1.65\|4.83\|4.97\|4.82\|67520;2026-07-02\|4.98\|1.01\|4.93\|5.18\|4.88\|145937;2026-07-03\|5.10\|2.41\|4.95\|5.28\|4.95\|134721;2026-07-06\|5.00\|-1.96\|5.04\|5.18\|4.97\|71758;2026-07-07\|4.80\|-4.00\|4.96\|4.98\|4.78\|67834;2026-07-08\|4.76\|-0.83\|4.75\|4.80\|4.72\|58531;2026-07-09\|4.77\|0.21\|4.75\|4.83\|4.66\|62865;2026-07-10\|4.90\|2.73\|4.75\|5.03\|4.69\|92094;2026-07-13\|4.72\|-3.67\|4.88\|4.92\|4.71\|66048;2026-07-14\|4.83\|2.33\|4.73\|4.84\|4.66\|61090;2026-07-15\|4.97\|2.90\|4.79\|4.99\|4.78\|82798;2026-07-16\|5.02\|1.01\|4.95\|5.07\|4.89\|67704;2026-07-17\|4.93\|-1.79\|5.02\|5.13\|4.87\|76005;2026-07-20\|4.80\|-2.64\|4.91\|5.02\|4.73\|79283;2026-07-21\|4.82\|0.42\|4.80\|4.85\|4.72\|74186;2026-07-22\|4.77\|-1.04\|4.80\|4.86\|4.73\|43675;2026-07-23\|4.96\|3.98\|4.77\|4.97\|4.77\|65929;2026-07-24\|4.87\|-1.81\|4.95\|4.97\|4.86\|44159;2026-07-27\|5.16\|5.95\|4.86\|5.25\|4.86\|130981;2026-07-28\|5.16\|0.00\|5.14\|5.22\|5.09\|83057;2026-07-29\|5.23\|1.36\|5.18\|5.25\|5.14\|67400;2026-07-30\|5.24\|0.19\|5.19\|5.30\|5.17\|64906;2026-07-31\|5.32\|1.53\|5.23\|5.33\|5.22\|63206;2026-08-03\|5.41\|1.69\|5.28\|5.42\|5.27\|55279;2026-08-04\|5.36\|-0.92\|5.42\|5.44\|5.33\|52169;2026-08-05\|5.35\|-0.19\|5.39\|5.50\|5.31\|76185;2026-08-06\|5.36\|0.19\|5.33\|5.38\|5.27\|53396;2026-08-07\|5.33\|-0.56\|5.36\|5.36\|5.23\|49996;2026-08-10\|5.46\|2.44\|5.33\|5.71\|5.30\|89346;2026-08-11\|5.44\|-0.37\|5.46\|5.49\|5.38\|63629;2026-08-12\|5.60\|2.94\|5.41\|5.67\|5.40\|99830;2026-08-13\|6.16\|10.00\|5.60\|6.16\|5.57\|223030;2026-08-14\|6.78\|10.06\|6.76\|6.78\|6.75\|197247;2026-08-17\|7.18\|5.90\|6.98\|7.46\|6.55\|966248;2026-08-18\|6.47\|-9.89\|6.83\|6.96\|6.46\|723817;2026-08-19\|5.82\|-10.05\|6.38\|6.40\|5.82\|449056;2026-08-20\|5.90\|1.37\|5.68\|6.25\|5.63\|523408;2026-08-21\|6.16\|4.41\|5.93\|6.26\|5.82\|409827;2026-08-24\|6.39\|3.73\|6.12\|6.54\|6.12\|447034;2026-08-25\|6.71\|5.01\|6.40\|6.80\|6.36\|427985;2026-08-26\|6.68\|-0.45\|6.62\|6.95\|6.62\|384420;2026-08-27\|6.77\|1.35\|6.65\|6.83\|6.63\|291738;2026-08-28\|6.93\|2.36\|6.80\|7.33\|6.77\|346136;2026-08-31\|6.90\|-0.43\|6.98\|7.00\|6.80\|240644;2026-09-01\|7.15\|3.62\|6.92\|7.40\|6.86\|271663;2026-09-02\|7.07\|-1.12\|7.10\|7.19\|7.02\|177125;2026-09-03\|6.88\|-2.69\|7.08\|7.14\|6.82\|227761;2026-09-04\|6.86\|-0.29\|6.89\|7.05\|6.78\|184643;2026-09-07\|6.86\|0.00\|6.88\|6.95\|6.76\|135870;2026-09-08\|7.25\|5.69\|6.86\|7.29\|6.86\|219440;2026-09-09\|7.15\|-1.38\|7.19\|7.40\|7.11\|148749;2026-09-10\|6.90\|-3.50\|7.14\|7.15\|6.87\|125426;2026-09-11\|6.78\|-1.74\|6.81\|6.94\|6.70\|131741;2026-09-14\|6.77\|-0.15\|6.86\|6.86\|6.66\|105586;2026-09-15\|6.61\|-2.36\|6.77\|6.82\|6.58\|109854;2026-09-16\|7.27\|9.98\|6.60\|7.27\|6.50\|221300;2026-09-17\|6.83\|-6.05\|7.13\|7.27\|6.73\|412984;2026-09-18\|7.13\|4.39\|6.79\|7.51\|6.75\|528831;2026-09-21\|7.84\|9.96\|7.21\|7.84\|7.07\|389689;2026-09-22\|7.56\|-3.57\|7.82\|7.84\|7.51\|558888;2026-09-23\|7.17\|-5.16\|7.59\|7.65\|7.16\|303678;2026-09-24\|7.22\|0.70\|7.14\|7.66\|7.07\|450757;2026-09-28\|7.00\|-3.05\|7.15\|7.64\|6.96\|413465;2026-09-29\|7.15\|2.14\|6.90\|7.58\|6.85\|436248;2026-09-30\|6.98\|-2.38\|7.15\|7.52\|6.98\|329139;2026-10-08\|6.95\|-0.43\|7.08\|7.32\|6.86\|293687;2026-10-09\|6.83\|-1.73\|6.95\|6.99\|6.40\|311892;2026-10-12\|6.64\|-2.78\|6.82\|6.83\|6.52\|197209;2026-10-13\|7.08\|6.63\|6.67\|7.30\|6.53\|487529;2026-10-14\|7.25\|2.40\|7.14\|7.37\|6.78\|549511;2026-10-15\|6.95\|-4.14\|7.05\|7.39\|6.88\|389941;2026-10-16\|7.65\|10.07\|7.02\|7.65\|6.76\|470211;2026-10-19\|8.42\|10.07\|8.42\|8.42\|8.42\|66492;2026-10-20\|9.26\|9.98\|8.78\|9.26\|8.68\|614613;2026-10-21\|10.19\|10.04\|10.19\|10.19\|10.19\|46307;2026-10-22\|11.21\|10.01\|11.21\|11.21\|10.70\|1143125;2026-10-23\|12.33\|9.99\|11.14\|12.33\|10.09\|1591861;2026-10-26\|11.90\|-3.49\|11.10\|11.96\|11.10\|1453693;2026-10-27\|13.09\|10.00\|12.00\|13.09\|11.89\|1634274;2026-10-28\|13.40\|2.37\|12.30\|13.53\|12.25\|1368235;2026-10-29\|13.54\|1.04\|13.10\|13.59\|12.95\|1189211;2026-10-30\|14.72\|8.71\|13.49\|14.80\|13.03\|1294632;2026-11-02\|13.25\|-9.99\|13.25\|13.25\|13.25\|145335;2026-11-03\|12.76\|-3.70\|12.02\|13.63\|12.02\|1284487;2026-11-04\|11.66\|-8.62\|12.09\|12.23\|11.48\|1154915;2026-11-05\|11.79\|1.11\|11.55\|12.13\|11.55\|863879;2026-11-06\|11.97\|1.53\|11.75\|12.29\|11.55\|911785
130250	中金称行业2027年高景气度确定性抬升	CPO+硅光芯片+消费电子行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年6月5日互动易，可川光子首条400G/800G高速光模块生产线已正式投产启用，具备从硅光芯片设计到模块检测的全链条量产能力。 2、据2026年4月30日年报，公司在苏州成立可川光子，致力于高速硅光芯片设计和高速光模块的研发、生产，单通道100G硅光芯片已完成首次流片。 3、据2025年9月12日发行保荐书，公司主营业务为功能性器件的设计、研发、生产和销售，产品最终应用于苹果、联想、华为等知名消费电子终端品牌产品。	子公司可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用	2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825;2026-07-17\|54.79\|-10.00\|60.78\|61.00\|54.79\|38815;2026-07-20\|49.31\|-10.00\|55.50\|56.49\|49.31\|57815;2026-07-21\|52.60\|6.67\|50.11\|53.00\|44.38\|73550;2026-07-22\|52.05\|-1.05\|51.40\|54.85\|50.60\|53154;2026-07-23\|52.30\|0.48\|52.21\|54.46\|51.52\|35198;2026-07-24\|50.99\|-2.50\|51.99\|52.84\|50.55\|29763;2026-07-27\|53.12\|4.18\|51.35\|53.20\|50.93\|32730;2026-07-28\|50.00\|-5.87\|52.37\|53.44\|49.50\|27840;2026-07-29\|47.92\|-4.16\|49.98\|50.16\|45.50\|41964;2026-07-30\|44.30\|-7.55\|47.92\|48.10\|43.90\|39711;2026-07-31\|46.49\|4.94\|47.37\|48.73\|46.49\|53368;2026-08-03\|46.98\|1.05\|45.92\|47.77\|45.67\|45098;2026-08-04\|50.08\|6.60\|48.00\|50.41\|47.45\|41597;2026-08-05\|51.78\|3.39\|47.13\|52.40\|47.13\|45230;2026-08-06\|53.09\|2.53\|51.19\|53.43\|50.50\|36740;2026-08-07\|54.60\|2.84\|53.71\|54.86\|52.51\|37153;2026-08-10\|53.68\|-1.69\|54.88\|55.82\|52.38\|37366;2026-08-11\|53.15\|-0.99\|53.44\|54.22\|52.00\|28944;2026-08-12\|58.47\|10.01\|53.61\|58.47\|53.30\|38825;2026-08-13\|56.37\|-3.59\|60.70\|61.59\|56.37\|117694;2026-08-14\|57.73\|2.41\|57.33\|59.98\|55.32\|85711;2026-08-17\|59.47\|3.01\|57.80\|59.80\|57.50\|84599;2026-08-18\|60.30\|1.40\|59.00\|60.35\|58.08\|65713;2026-08-19\|54.27\|-10.00\|57.00\|58.40\|54.27\|60080;2026-08-20\|55.87\|2.95\|54.27\|57.28\|53.00\|47119;2026-08-21\|61.46\|10.01\|55.01\|61.46\|55.00\|45259;2026-08-24\|56.82\|-7.55\|61.46\|61.50\|55.31\|105600;2026-08-25\|56.86\|0.07\|54.00\|57.78\|53.72\|65085;2026-08-26\|57.23\|0.65\|57.25\|58.99\|55.28\|52586;2026-08-27\|58.79\|2.73\|57.44\|59.31\|56.50\|68961;2026-08-28\|58.23\|-0.95\|58.88\|61.39\|58.20\|54399;2026-08-31\|60.11\|3.23\|57.10\|60.42\|56.66\|48287;2026-09-01\|58.35\|-2.93\|60.41\|60.55\|57.79\|46300;2026-09-02\|57.51\|-1.44\|56.93\|59.00\|56.93\|33481;2026-09-03\|57.46\|-0.09\|58.66\|59.39\|56.59\|33180;2026-09-04\|55.08\|-4.14\|57.47\|58.86\|54.55\|39947;2026-09-07\|58.30\|5.85\|55.99\|59.15\|55.54\|47388;2026-09-08\|56.72\|-2.71\|58.80\|59.07\|56.50\|33159;2026-09-09\|56.53\|-0.34\|57.85\|60.29\|56.22\|57050;2026-09-10\|55.15\|-2.44\|55.28\|57.06\|54.90\|37926;2026-09-11\|54.48\|-1.21\|54.32\|56.70\|52.50\|46817;2026-09-14\|54.30\|-0.33\|53.04\|54.87\|52.02\|30686;2026-09-15\|54.76\|0.85\|53.70\|56.19\|53.70\|36506;2026-09-16\|60.24\|10.01\|55.12\|60.24\|54.52\|47840;2026-09-17\|59.28\|-1.59\|60.94\|61.77\|59.13\|85748;2026-09-18\|60.37\|1.84\|59.99\|60.86\|58.80\|59062;2026-09-21\|59.71\|-1.09\|60.37\|60.68\|59.23\|46161;2026-09-22\|59.23\|-0.80\|60.28\|60.88\|58.90\|43917;2026-09-23\|58.74\|-0.83\|59.00\|60.64\|58.23\|35108;2026-09-24\|58.46\|-0.48\|58.31\|62.20\|57.34\|67730;2026-09-28\|52.61\|-10.01\|58.13\|58.30\|52.61\|45400;2026-09-29\|52.96\|0.67\|50.44\|53.34\|50.44\|44205;2026-09-30\|51.02\|-3.66\|53.65\|53.65\|51.02\|29317;2026-10-08\|48.25\|-5.43\|51.25\|51.85\|47.56\|38366;2026-10-09\|46.82\|-2.96\|48.25\|48.49\|44.10\|43920;2026-10-12\|44.97\|-3.95\|46.40\|46.80\|44.00\|25679;2026-10-13\|45.73\|1.69\|43.50\|46.37\|42.03\|32206;2026-10-14\|44.22\|-3.30\|45.73\|45.90\|44.20\|22766;2026-10-15\|41.57\|-5.99\|42.00\|43.41\|41.35\|27365;2026-10-16\|41.55\|-0.05\|42.81\|43.29\|41.26\|26266;2026-10-19\|40.88\|-1.61\|41.55\|41.88\|39.03\|26625;2026-10-20\|42.15\|3.11\|40.93\|42.88\|40.42\|24953;2026-10-21\|42.40\|0.59\|42.86\|43.85\|42.16\|23144;2026-10-22\|40.20\|-5.19\|42.28\|42.61\|40.20\|25931;2026-10-23\|40.86\|1.64\|40.00\|41.20\|36.68\|43472;2026-10-26\|39.65\|-2.96\|41.01\|41.28\|39.14\|24524;2026-10-27\|38.18\|-3.71\|40.43\|40.77\|38.17\|21600;2026-10-28\|40.00\|4.77\|38.78\|40.45\|38.04\|29304;2026-10-29\|37.49\|-6.28\|39.81\|39.92\|37.45\|23057;2026-10-30\|35.38\|-5.63\|36.00\|38.01\|35.08\|32848;2026-11-02\|36.09\|2.01\|35.50\|36.50\|34.22\|35269;2026-11-03\|34.42\|-4.63\|35.50\|36.35\|34.05\|26393;2026-11-04\|36.21\|5.20\|34.45\|36.48\|33.02\|39167;2026-11-05\|37.70\|4.11\|35.50\|38.50\|35.50\|43978;2026-11-06\|36.62\|-2.86\|35.88\|37.10\|35.08\|32282
130249		锌锰电池+智能制造+海外基地 1、据2026年8月27日半年报，公司主营碱性电池和碳性电池，年产能突破40亿只，生产规模和市场占有率位居行业前列。 2、据2026年6月22日业绩说明会，公司越南生产基地已于2026年3月底建成投产，形成国内未来工厂与海外生产基地双轮驱动。 3、据2026年8月27日半年报，公司拥有专利技术97项，并获评省级智能工厂、宁波市未来工厂。	国内领先的锌锰电池制造商和出口商；公司扣式一次锂电池产线已调试完成并投入生产，正布局搭建新产线，实现产品更新迭代	2026-06-29\|13.85\|-1.49\|13.95\|14.04\|13.53\|34235;2026-06-30\|13.86\|0.07\|13.69\|13.99\|13.60\|26686;2026-07-01\|14.07\|1.52\|13.80\|14.15\|13.62\|34278;2026-07-02\|14.04\|-0.21\|14.07\|14.38\|13.94\|26831;2026-07-03\|14.29\|1.78\|14.09\|14.39\|14.07\|23849;2026-07-06\|13.91\|-2.66\|14.23\|14.45\|13.91\|21663;2026-07-07\|13.65\|-1.87\|13.95\|14.14\|13.60\|18952;2026-07-08\|13.36\|-2.12\|13.52\|13.65\|13.25\|17682;2026-07-09\|13.42\|0.45\|13.36\|13.50\|12.99\|22116;2026-07-10\|13.50\|0.60\|13.43\|13.78\|13.18\|21120;2026-07-13\|13.00\|-3.70\|13.50\|13.50\|12.92\|19227;2026-07-14\|13.25\|1.92\|12.95\|13.28\|12.78\|22800;2026-07-15\|13.34\|0.68\|13.20\|13.50\|13.20\|16478;2026-07-16\|13.45\|0.82\|13.27\|13.57\|13.05\|18343;2026-07-17\|12.89\|-4.16\|13.60\|13.60\|12.75\|22292;2026-07-20\|12.55\|-2.64\|12.88\|13.19\|12.35\|23768;2026-07-21\|12.60\|0.40\|12.55\|12.79\|12.01\|24012;2026-07-22\|12.22\|-3.02\|12.60\|12.66\|12.20\|16010;2026-07-23\|12.54\|2.62\|12.16\|12.57\|12.16\|17251;2026-07-24\|12.48\|-0.48\|12.54\|12.74\|12.38\|14910;2026-07-27\|12.96\|3.85\|12.48\|13.03\|12.46\|26405;2026-07-28\|13.00\|0.31\|12.80\|13.16\|12.73\|15100;2026-07-29\|13.35\|2.69\|12.94\|13.35\|12.94\|22742;2026-07-30\|13.73\|2.85\|13.30\|14.48\|13.20\|57746;2026-07-31\|13.65\|-0.58\|13.52\|13.80\|13.40\|34060;2026-08-03\|13.95\|2.20\|13.80\|14.00\|13.50\|24617;2026-08-04\|13.90\|-0.36\|13.91\|14.08\|13.85\|23340;2026-08-05\|14.03\|0.94\|13.90\|14.09\|13.83\|21705;2026-08-06\|14.03\|0.00\|14.03\|14.10\|13.75\|16336;2026-08-07\|14.03\|0.00\|14.03\|14.08\|13.77\|16796;2026-08-10\|14.32\|2.07\|14.02\|14.35\|13.93\|23489;2026-08-11\|14.20\|-0.84\|14.34\|14.41\|14.09\|14685;2026-08-12\|14.27\|0.49\|14.11\|14.39\|14.11\|9243;2026-08-13\|14.07\|-1.40\|14.28\|14.33\|14.07\|14759;2026-08-14\|14.15\|0.57\|14.05\|14.33\|14.01\|16193;2026-08-17\|14.39\|1.70\|14.15\|14.39\|14.00\|17102;2026-08-18\|14.35\|-0.28\|14.42\|14.59\|14.21\|18277;2026-08-19\|13.80\|-3.83\|14.25\|14.54\|13.77\|20952;2026-08-20\|14.11\|2.25\|13.90\|14.22\|13.83\|15305;2026-08-21\|14.14\|0.21\|14.33\|14.33\|13.78\|14114;2026-08-24\|14.09\|-0.35\|14.15\|14.38\|13.99\|16210;2026-08-25\|14.39\|2.13\|13.96\|14.42\|13.92\|20746;2026-08-26\|14.54\|1.04\|14.50\|14.70\|14.35\|20817;2026-08-27\|14.39\|-1.03\|14.58\|14.59\|14.08\|25188;2026-08-28\|14.54\|1.04\|14.49\|14.66\|14.29\|17565;2026-08-31\|14.59\|0.34\|14.35\|14.64\|14.21\|14033;2026-09-01\|14.71\|0.82\|14.62\|14.89\|14.47\|16272;2026-09-02\|14.59\|-0.82\|14.72\|14.72\|14.41\|11124;2026-09-03\|14.44\|-1.03\|14.61\|14.75\|14.41\|11437;2026-09-04\|14.40\|-0.28\|14.48\|14.70\|14.32\|13936;2026-09-07\|14.36\|-0.28\|14.39\|14.54\|14.32\|13013;2026-09-08\|14.35\|-0.07\|14.41\|14.41\|14.25\|13021;2026-09-09\|14.22\|-0.91\|14.41\|14.41\|14.14\|11333;2026-09-10\|13.87\|-2.46\|14.18\|14.18\|13.86\|15820;2026-09-11\|13.46\|-2.96\|13.80\|13.93\|13.32\|25509;2026-09-14\|13.60\|1.04\|13.40\|13.75\|13.27\|19501;2026-09-15\|13.84\|1.76\|13.57\|14.33\|13.52\|33960;2026-09-16\|15.22\|9.97\|13.87\|15.22\|13.60\|59301;2026-09-17\|14.66\|-3.68\|15.70\|15.73\|14.65\|122881;2026-09-18\|14.83\|1.16\|14.82\|15.19\|14.74\|59928;2026-09-21\|14.97\|0.94\|14.85\|15.08\|14.70\|51928;2026-09-22\|15.20\|1.54\|14.96\|15.35\|14.90\|55054;2026-09-23\|15.07\|-0.86\|15.21\|15.21\|14.88\|33493;2026-09-24\|14.85\|-1.46\|15.05\|15.19\|14.83\|26561;2026-09-28\|15.35\|3.37\|14.85\|15.69\|14.71\|75993;2026-09-29\|16.58\|8.01\|15.50\|16.89\|15.24\|178582;2026-09-30\|15.70\|-5.31\|15.92\|16.16\|15.52\|132112;2026-10-08\|17.27\|10.00\|15.17\|17.27\|15.09\|161175;2026-10-09\|18.08\|4.69\|18.45\|18.99\|17.62\|285015;2026-10-12\|17.24\|-4.65\|16.50\|18.00\|16.50\|204548;2026-10-13\|16.35\|-5.16\|16.50\|17.10\|15.55\|161955;2026-10-14\|15.37\|-5.99\|16.19\|17.40\|15.28\|155686;2026-10-15\|15.55\|1.17\|14.67\|15.99\|14.24\|158889;2026-10-16\|14.50\|-6.75\|14.90\|15.10\|14.36\|121034;2026-10-19\|14.06\|-3.03\|14.06\|14.34\|13.70\|86243;2026-10-20\|14.12\|0.43\|14.01\|14.63\|13.92\|64063;2026-10-21\|14.07\|-0.35\|14.18\|15.10\|14.02\|112212;2026-10-22\|13.25\|-5.83\|14.02\|14.11\|13.23\|78824;2026-10-23\|13.57\|2.42\|13.01\|13.61\|12.52\|71975;2026-10-26\|13.80\|1.69\|13.40\|13.95\|13.20\|61273;2026-10-27\|13.47\|-2.39\|13.70\|13.91\|13.47\|42463;2026-10-28\|13.58\|0.82\|13.49\|13.74\|13.34\|35530;2026-10-29\|13.04\|-3.98\|13.46\|13.55\|13.03\|31568;2026-10-30\|12.72\|-2.45\|12.91\|13.45\|12.70\|36088;2026-11-02\|13.05\|2.59\|12.85\|13.05\|12.31\|36814;2026-11-03\|14.36\|10.04\|12.97\|14.36\|12.92\|68062;2026-11-04\|14.37\|0.07\|14.38\|14.92\|13.70\|152329;2026-11-05\|14.73\|2.51\|14.18\|15.25\|14.10\|152517;2026-11-06\|13.88\|-5.77\|14.16\|14.48\|13.85\|98593
130248		智能轨交+幕墙+光伏建筑 1、据2026年8月25日半年报，公司列车人工智能视觉识别系统已在深圳福田高铁站应用，并在新加坡轻轨上线样机，智能站台门业务持续推进。 2、据2026年7月29日公告，公司高端幕墙及材料产业二季度新签订单7.87亿元，累计已签约未完工合同金额43.72亿元。 3、据2026年4月8日年报，公司持续发展光伏建筑一体化业务，已为深圳市鹭湖中心、广州酷狗音乐大楼等项目建设相关分布式光伏电站。	国内幕墙行业龙头，国内最早从事节能幕墙业务的企业之一，产品覆盖单元式幕墙、太阳能光伏发电幕墙等	2026-06-29\|3.33\|-0.89\|3.32\|3.39\|3.23\|147417;2026-06-30\|3.37\|1.20\|3.34\|3.50\|3.28\|146927;2026-07-01\|3.40\|0.89\|3.38\|3.46\|3.32\|154734;2026-07-02\|3.36\|-1.18\|3.40\|3.48\|3.35\|128731;2026-07-03\|3.37\|0.30\|3.36\|3.42\|3.35\|129034;2026-07-06\|3.34\|-0.89\|3.38\|3.41\|3.31\|119489;2026-07-07\|3.23\|-3.29\|3.34\|3.34\|3.21\|109622;2026-07-08\|3.23\|0.00\|3.21\|3.26\|3.18\|90622;2026-07-09\|3.17\|-1.86\|3.24\|3.25\|3.13\|120380;2026-07-10\|3.26\|2.84\|3.18\|3.35\|3.13\|165332;2026-07-13\|3.14\|-3.68\|3.24\|3.26\|3.13\|122517;2026-07-14\|3.38\|7.64\|3.24\|3.39\|3.24\|275070;2026-07-15\|3.42\|1.18\|3.36\|3.46\|3.33\|190735;2026-07-16\|3.38\|-1.17\|3.42\|3.46\|3.37\|109043;2026-07-17\|3.27\|-3.25\|3.38\|3.42\|3.25\|139417;2026-07-20\|3.23\|-1.22\|3.27\|3.37\|3.19\|167726;2026-07-21\|3.22\|-0.31\|3.23\|3.24\|3.13\|151944;2026-07-22\|3.21\|-0.31\|3.20\|3.25\|3.19\|82540;2026-07-23\|3.33\|3.74\|3.20\|3.35\|3.19\|107862;2026-07-24\|3.21\|-3.60\|3.29\|3.33\|3.21\|77114;2026-07-27\|3.29\|2.49\|3.23\|3.31\|3.21\|95180;2026-07-28\|3.32\|0.91\|3.27\|3.34\|3.26\|85834;2026-07-29\|3.40\|2.41\|3.32\|3.42\|3.31\|109709;2026-07-30\|3.34\|-1.76\|3.37\|3.45\|3.32\|107900;2026-07-31\|3.41\|2.10\|3.35\|3.42\|3.34\|77229;2026-08-03\|3.48\|2.05\|3.41\|3.49\|3.40\|102645;2026-08-04\|3.44\|-1.15\|3.49\|3.52\|3.43\|88800;2026-08-05\|3.43\|-0.29\|3.44\|3.46\|3.39\|91074;2026-08-06\|3.45\|0.58\|3.42\|3.45\|3.39\|67061;2026-08-07\|3.41\|-1.16\|3.44\|3.46\|3.36\|76894;2026-08-10\|3.53\|3.52\|3.41\|3.53\|3.40\|131199;2026-08-11\|3.50\|-0.85\|3.51\|3.54\|3.47\|66538;2026-08-12\|3.54\|1.14\|3.50\|3.55\|3.48\|91733;2026-08-13\|3.50\|-1.13\|3.55\|3.56\|3.48\|82041;2026-08-14\|3.53\|0.86\|3.49\|3.54\|3.46\|86037;2026-08-17\|3.56\|0.85\|3.55\|3.60\|3.51\|89274;2026-08-18\|3.58\|0.56\|3.55\|3.60\|3.54\|99029;2026-08-19\|3.50\|-2.23\|3.56\|3.58\|3.48\|83594;2026-08-20\|3.55\|1.43\|3.53\|3.57\|3.51\|67926;2026-08-21\|3.55\|0.00\|3.53\|3.55\|3.47\|68581;2026-08-24\|3.51\|-1.13\|3.53\|3.54\|3.47\|71082;2026-08-25\|3.59\|2.28\|3.50\|3.60\|3.48\|117298;2026-08-26\|3.61\|0.56\|3.60\|3.63\|3.57\|75910;2026-08-27\|3.58\|-0.83\|3.60\|3.62\|3.55\|86921;2026-08-28\|3.61\|0.84\|3.59\|3.62\|3.56\|77908;2026-08-31\|3.61\|0.00\|3.66\|3.66\|3.60\|109304;2026-09-01\|3.65\|1.11\|3.62\|3.67\|3.61\|79768;2026-09-02\|3.60\|-1.37\|3.63\|3.63\|3.56\|80986;2026-09-03\|3.55\|-1.39\|3.60\|3.63\|3.53\|75661;2026-09-04\|3.57\|0.56\|3.57\|3.63\|3.55\|106541;2026-09-07\|3.58\|0.28\|3.56\|3.60\|3.55\|73532;2026-09-08\|3.65\|1.96\|3.59\|3.66\|3.58\|81141;2026-09-09\|3.61\|-1.10\|3.63\|3.64\|3.59\|82076;2026-09-10\|3.61\|0.00\|3.60\|3.63\|3.56\|71918;2026-09-11\|3.54\|-1.94\|3.59\|3.60\|3.50\|93768;2026-09-14\|3.57\|0.85\|3.51\|3.61\|3.51\|96550;2026-09-15\|3.47\|-2.80\|3.57\|3.57\|3.45\|101975;2026-09-16\|3.82\|10.09\|3.51\|3.82\|3.49\|231342;2026-09-17\|3.68\|-3.66\|3.89\|3.99\|3.67\|490365;2026-09-18\|3.75\|1.90\|3.71\|3.81\|3.66\|291165;2026-09-21\|3.78\|0.80\|3.75\|3.80\|3.68\|251538;2026-09-22\|3.76\|-0.53\|3.85\|3.86\|3.72\|201062;2026-09-23\|3.81\|1.33\|3.76\|3.93\|3.72\|275670;2026-09-24\|3.79\|-0.52\|3.79\|3.85\|3.77\|147448;2026-09-28\|3.85\|1.58\|3.80\|3.87\|3.77\|204913;2026-09-29\|3.88\|0.78\|3.83\|3.93\|3.80\|146381;2026-09-30\|3.86\|-0.52\|3.88\|3.90\|3.78\|149039;2026-10-08\|3.85\|-0.26\|3.84\|3.91\|3.80\|119915;2026-10-09\|3.90\|1.30\|3.82\|3.90\|3.78\|140639;2026-10-12\|3.89\|-0.26\|3.89\|3.91\|3.84\|121133;2026-10-13\|3.91\|0.51\|3.85\|3.95\|3.80\|136931;2026-10-14\|3.83\|-2.05\|3.91\|3.93\|3.80\|130477;2026-10-15\|3.79\|-1.04\|3.83\|3.87\|3.77\|133060;2026-10-16\|3.83\|1.06\|3.85\|3.86\|3.79\|104298;2026-10-19\|3.76\|-1.83\|3.79\|3.90\|3.70\|163379;2026-10-20\|3.73\|-0.80\|3.72\|3.80\|3.68\|128350;2026-10-21\|3.69\|-1.07\|3.73\|3.78\|3.67\|94416;2026-10-22\|3.58\|-2.98\|3.70\|3.71\|3.57\|91360;2026-10-23\|3.57\|-0.28\|3.53\|3.58\|3.37\|138181;2026-10-26\|3.55\|-0.56\|3.56\|3.59\|3.49\|72011;2026-10-27\|3.41\|-3.94\|3.55\|3.58\|3.40\|91389;2026-10-28\|3.43\|0.59\|3.44\|3.49\|3.40\|79140;2026-10-29\|3.40\|-0.87\|3.45\|3.49\|3.39\|95057;2026-10-30\|3.32\|-2.35\|3.37\|3.46\|3.32\|89658;2026-11-02\|3.40\|2.41\|3.34\|3.41\|3.31\|127132;2026-11-03\|3.43\|0.88\|3.37\|3.48\|3.36\|97050;2026-11-04\|3.43\|0.00\|3.44\|3.44\|3.34\|135530;2026-11-05\|3.50\|2.04\|3.41\|3.53\|3.39\|120974;2026-11-06\|3.46\|-1.14\|3.41\|3.51\|3.40\|80830
130247	ASML正在研究在2028年生产超过110 台EUV光刻机	石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	1、公司全资成立德晶耀半导体苏州有限公司，经营范围涵盖电子专用材料研发、半导体器件专用设备制造等； 2、控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局	2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670;2026-07-27\|6.48\|7.28\|6.03\|6.49\|5.91\|271775;2026-07-28\|6.32\|-2.47\|6.50\|6.96\|6.30\|361359;2026-07-29\|6.45\|2.06\|6.46\|6.52\|6.20\|305058;2026-07-30\|6.16\|-4.50\|6.49\|6.56\|6.08\|271533;2026-07-31\|6.35\|3.08\|6.30\|6.48\|6.26\|254110;2026-08-03\|6.54\|2.99\|6.44\|6.61\|6.39\|176096;2026-08-04\|7.10\|8.56\|6.68\|7.15\|6.41\|376108;2026-08-05\|7.43\|4.65\|7.08\|7.60\|7.00\|359512;2026-08-06\|7.89\|6.19\|7.39\|7.92\|7.35\|317421;2026-08-07\|8.68\|10.01\|7.93\|8.68\|7.89\|317301;2026-08-10\|9.16\|5.53\|8.70\|9.20\|8.60\|559374;2026-08-11\|8.38\|-8.52\|8.90\|9.19\|8.33\|457761;2026-08-12\|8.88\|5.97\|8.44\|9.02\|8.40\|408024;2026-08-13\|8.78\|-1.13\|8.99\|9.07\|8.74\|314923;2026-08-14\|9.15\|4.21\|8.80\|9.24\|8.60\|276539;2026-08-17\|9.16\|0.11\|9.40\|9.49\|8.95\|365008;2026-08-18\|9.06\|-1.09\|9.18\|9.29\|8.98\|207352;2026-08-19\|8.43\|-6.95\|8.93\|8.96\|8.30\|352037;2026-08-20\|8.67\|2.85\|8.50\|8.88\|8.47\|251210;2026-08-21\|9.54\|10.03\|8.67\|9.54\|8.45\|410792;2026-08-24\|8.73\|-8.49\|9.54\|9.60\|8.59\|607147;2026-08-25\|8.81\|0.92\|8.50\|8.90\|8.34\|289406;2026-08-26\|8.84\|0.34\|8.81\|9.25\|8.58\|400617;2026-08-27\|9.18\|3.85\|8.80\|9.28\|8.62\|347088;2026-08-28\|10.10\|10.02\|10.09\|10.10\|9.57\|961703;2026-08-31\|10.76\|6.53\|10.27\|10.96\|10.10\|751125;2026-09-01\|10.35\|-3.81\|10.67\|10.77\|10.30\|438582;2026-09-02\|10.13\|-2.13\|10.29\|10.50\|9.86\|348387;2026-09-03\|11.14\|9.97\|10.32\|11.14\|10.11\|415517;2026-09-04\|11.01\|-1.17\|11.10\|11.50\|10.89\|484980;2026-09-07\|11.20\|1.73\|11.05\|11.39\|10.89\|282148;2026-09-08\|10.99\|-1.88\|11.28\|11.29\|10.86\|242738;2026-09-09\|10.87\|-1.09\|11.00\|11.41\|10.81\|255770;2026-09-10\|10.35\|-4.78\|10.87\|10.87\|10.29\|353953;2026-09-11\|9.46\|-8.60\|10.19\|10.27\|9.44\|513095;2026-09-14\|9.28\|-1.90\|9.30\|9.48\|8.91\|345998;2026-09-15\|10.21\|10.02\|9.31\|10.21\|9.28\|321874;2026-09-16\|11.23\|9.99\|10.20\|11.23\|10.12\|448840;2026-09-17\|12.03\|7.12\|11.09\|12.30\|11.09\|828246;2026-09-18\|13.23\|9.98\|12.15\|13.23\|12.00\|980795;2026-09-21\|14.14\|6.88\|13.29\|14.40\|13.29\|791029;2026-09-22\|14.13\|-0.07\|14.42\|14.75\|14.00\|697225;2026-09-23\|13.60\|-3.75\|14.20\|14.30\|13.58\|545974;2026-09-24\|13.93\|2.43\|13.55\|14.09\|13.18\|742147;2026-09-28\|12.99\|-6.75\|13.89\|14.02\|12.95\|611470;2026-09-29\|13.44\|3.46\|13.30\|13.69\|12.88\|454706;2026-09-30\|13.48\|0.30\|13.93\|13.97\|13.40\|427779;2026-10-08\|12.53\|-7.05\|13.67\|13.87\|12.30\|439169;2026-10-09\|12.36\|-1.36\|12.75\|12.75\|11.28\|570988;2026-10-12\|11.59\|-6.23\|12.60\|12.70\|11.59\|311860;2026-10-13\|12.33\|6.38\|11.08\|12.49\|10.83\|434772;2026-10-14\|11.94\|-3.16\|12.16\|12.44\|11.80\|250352;2026-10-15\|11.79\|-1.26\|11.51\|12.11\|11.30\|242919;2026-10-16\|11.52\|-2.29\|12.24\|12.39\|11.38\|281335;2026-10-19\|11.56\|0.35\|11.46\|11.66\|10.78\|240180;2026-10-20\|11.46\|-0.87\|11.60\|11.68\|11.30\|164343;2026-10-21\|11.58\|1.05\|11.54\|11.78\|11.42\|144794;2026-10-22\|10.74\|-7.25\|11.55\|11.68\|10.69\|222343;2026-10-23\|10.36\|-3.54\|10.32\|10.53\|9.67\|386936;2026-10-26\|9.64\|-6.95\|10.23\|10.23\|9.52\|282937;2026-10-27\|9.25\|-4.05\|9.78\|10.08\|9.22\|241411;2026-10-28\|9.89\|6.92\|9.23\|10.08\|9.12\|325154;2026-10-29\|8.90\|-10.01\|9.82\|9.83\|8.90\|275738;2026-10-30\|8.01\|-10.00\|8.70\|8.87\|8.01\|442568;2026-11-02\|8.24\|2.87\|8.05\|8.34\|7.77\|309098;2026-11-03\|7.85\|-4.73\|8.12\|8.30\|7.74\|228165;2026-11-04\|8.17\|4.08\|7.90\|8.24\|7.31\|352842;2026-11-05\|8.88\|8.69\|8.08\|8.98\|8.01\|347263;2026-11-06\|8.67\|-2.36\|8.28\|8.82\|8.16\|311670
130246	中金称行业2027年高景气度确定性抬升	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920;2026-07-20\|170.51\|-10.00\|186.00\|188.00\|170.51\|458180;2026-07-21\|187.00\|9.67\|169.32\|187.56\|153.46\|796127;2026-07-22\|191.90\|2.62\|189.09\|203.97\|187.99\|629002;2026-07-23\|190.47\|-0.75\|196.12\|202.00\|188.00\|405976;2026-07-24\|186.80\|-1.93\|187.11\|195.50\|182.00\|291426;2026-07-27\|192.85\|3.24\|185.02\|197.38\|182.00\|316780;2026-07-28\|173.57\|-10.00\|183.00\|188.82\|173.57\|355072;2026-07-29\|169.26\|-2.48\|173.43\|174.47\|158.30\|435598;2026-07-30\|152.33\|-10.00\|168.01\|168.01\|152.33\|394629;2026-07-31\|161.65\|6.12\|164.32\|167.56\|161.00\|529198;2026-08-03\|156.65\|-3.09\|158.42\|164.56\|154.00\|308555;2026-08-04\|172.32\|10.00\|159.83\|172.32\|159.78\|392743;2026-08-05\|171.55\|-0.45\|162.24\|175.30\|159.84\|659623;2026-08-06\|175.49\|2.30\|165.39\|180.00\|162.00\|507834;2026-08-07\|193.04\|10.00\|182.00\|193.04\|181.11\|699830;2026-08-10\|178.30\|-7.64\|190.93\|194.72\|173.74\|788227;2026-08-11\|184.07\|3.24\|175.84\|186.69\|173.10\|543406;2026-08-12\|185.03\|0.52\|184.01\|191.40\|181.01\|461907;2026-08-13\|184.85\|-0.10\|191.00\|196.00\|184.39\|512475;2026-08-14\|191.52\|3.61\|186.51\|193.00\|184.00\|393359;2026-08-17\|199.75\|4.30\|193.01\|201.95\|190.01\|426424;2026-08-18\|197.64\|-1.06\|200.00\|202.38\|192.07\|352007;2026-08-19\|177.88\|-10.00\|188.02\|190.00\|177.88\|395552;2026-08-20\|173.15\|-2.66\|176.50\|179.55\|170.00\|395488;2026-08-21\|178.58\|3.14\|173.26\|182.93\|173.26\|338513;2026-08-24\|166.39\|-6.83\|177.00\|178.87\|162.03\|409268;2026-08-25\|167.32\|0.56\|164.23\|169.98\|160.31\|268359;2026-08-26\|167.88\|0.33\|168.18\|170.68\|163.00\|209074;2026-08-27\|176.38\|5.06\|171.24\|178.49\|170.00\|313428;2026-08-28\|173.61\|-1.57\|176.14\|181.24\|173.49\|245030;2026-08-31\|179.90\|3.62\|168.03\|179.90\|167.90\|280117;2026-09-01\|180.72\|0.46\|181.01\|183.82\|174.40\|360367;2026-09-02\|173.44\|-4.03\|176.00\|178.00\|170.76\|255682;2026-09-03\|173.48\|0.02\|175.02\|176.80\|170.05\|188782;2026-09-04\|167.70\|-3.33\|174.60\|176.43\|166.19\|221753;2026-09-07\|184.47\|10.00\|173.10\|184.47\|173.10\|428047;2026-09-08\|179.92\|-2.47\|189.29\|190.46\|178.48\|363429;2026-09-09\|182.79\|1.60\|186.00\|191.99\|181.45\|399162;2026-09-10\|179.39\|-1.86\|183.05\|185.31\|178.03\|234924;2026-09-11\|177.36\|-1.13\|178.85\|181.70\|171.00\|331184;2026-09-14\|171.81\|-3.13\|172.54\|176.50\|169.00\|216603;2026-09-15\|168.37\|-2.00\|170.14\|173.21\|167.59\|235222;2026-09-16\|185.21\|10.00\|169.00\|185.21\|168.00\|412250;2026-09-17\|191.22\|3.25\|188.00\|196.90\|188.00\|592612;2026-09-18\|195.40\|2.19\|193.99\|199.00\|189.38\|434870;2026-09-21\|193.76\|-0.84\|198.00\|199.48\|191.73\|272646;2026-09-22\|190.37\|-1.75\|196.19\|196.70\|189.71\|299094;2026-09-23\|190.00\|-0.19\|192.75\|192.75\|187.08\|196756;2026-09-24\|181.99\|-4.22\|189.09\|189.49\|181.73\|196197;2026-09-28\|163.80\|-10.00\|180.19\|180.25\|163.79\|375826;2026-09-29\|166.90\|1.89\|164.38\|168.38\|162.18\|237670;2026-09-30\|164.88\|-1.21\|169.62\|169.62\|164.15\|163608;2026-10-08\|152.01\|-7.81\|165.01\|165.59\|150.00\|367511;2026-10-09\|148.71\|-2.17\|151.39\|151.51\|141.08\|335766;2026-10-12\|140.17\|-5.74\|147.13\|150.00\|140.00\|213983;2026-10-13\|145.86\|4.06\|135.68\|147.85\|132.70\|349948;2026-10-14\|141.09\|-3.27\|146.01\|150.00\|140.50\|248119;2026-10-15\|132.96\|-5.76\|132.01\|137.18\|131.80\|265015;2026-10-16\|133.75\|0.59\|138.50\|141.00\|132.00\|269052;2026-10-19\|132.52\|-0.92\|133.77\|134.13\|126.70\|244526;2026-10-20\|134.06\|1.16\|132.66\|137.00\|129.51\|211321;2026-10-21\|135.70\|1.22\|135.01\|140.18\|134.33\|237014;2026-10-22\|127.60\|-5.97\|135.76\|136.00\|126.91\|247079;2026-10-23\|128.63\|0.81\|124.31\|129.50\|116.78\|356774;2026-10-26\|122.53\|-4.74\|128.52\|128.98\|120.82\|232552;2026-10-27\|119.97\|-2.09\|125.04\|126.20\|119.80\|237455;2026-10-28\|123.60\|3.03\|123.00\|124.47\|120.11\|266009;2026-10-29\|112.34\|-9.11\|122.82\|123.00\|112.11\|296264;2026-10-30\|102.60\|-8.67\|106.30\|110.48\|102.56\|300593;2026-11-02\|102.44\|-0.16\|104.66\|105.24\|98.80\|307463;2026-11-03\|92.20\|-10.00\|100.00\|100.90\|92.20\|346311;2026-11-04\|98.23\|6.54\|90.42\|99.21\|86.59\|610579;2026-11-05\|97.29\|-0.96\|94.04\|101.25\|93.09\|449646;2026-11-06\|91.30\|-6.16\|91.37\|94.65\|87.86\|351828
130245	中国驻美利坚合众国原特命全权大使崔天凯：一劳永逸解决台湾问题	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	福建将乐县财政局旗下；公司主营森林经营和管护、造林更新、木材产销，为南方集体林区FSC认证用材林蓄积量最大的国有控股企业	2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.17\|4.59\|10.57\|11.54\|10.51\|282992;2026-09-08\|11.47\|2.69\|11.10\|11.64\|11.10\|288783;2026-09-09\|11.37\|-0.87\|11.13\|11.64\|10.96\|243153;2026-09-10\|11.14\|-2.02\|11.29\|11.39\|10.99\|162876;2026-09-11\|10.70\|-3.95\|11.18\|11.36\|10.60\|153478;2026-09-14\|10.60\|-0.93\|10.80\|10.87\|10.38\|118046;2026-09-15\|10.25\|-3.30\|10.62\|10.62\|10.24\|97911;2026-09-16\|11.28\|10.05\|10.22\|11.28\|10.11\|131666;2026-09-17\|10.71\|-5.05\|11.17\|11.30\|10.15\|263357;2026-09-18\|10.92\|1.96\|10.74\|11.15\|10.51\|219134;2026-09-21\|11.07\|1.37\|10.87\|11.16\|10.76\|131827;2026-09-22\|10.96\|-0.99\|11.07\|11.12\|10.73\|97049;2026-09-23\|10.53\|-3.92\|10.98\|11.00\|10.48\|89229;2026-09-24\|11.58\|9.97\|10.47\|11.58\|10.36\|250536;2026-09-28\|11.86\|2.42\|11.10\|12.73\|10.83\|381610;2026-09-29\|11.29\|-4.81\|11.25\|11.54\|11.10\|271118;2026-09-30\|11.65\|3.19\|11.28\|11.87\|10.90\|272913;2026-10-08\|11.52\|-1.12\|11.51\|11.96\|11.29\|228799;2026-10-09\|11.90\|3.30\|11.51\|11.99\|11.14\|243773;2026-10-12\|11.15\|-6.30\|12.00\|12.38\|11.00\|312644;2026-10-13\|11.90\|6.73\|10.83\|12.16\|10.60\|329398;2026-10-14\|12.48\|4.87\|11.86\|12.49\|11.27\|376153;2026-10-15\|11.73\|-6.01\|12.01\|12.49\|11.56\|276279;2026-10-16\|12.21\|4.09\|11.58\|12.37\|11.38\|299232;2026-10-19\|11.67\|-4.42\|11.87\|12.35\|11.43\|239900;2026-10-20\|10.50\|-10.03\|11.40\|11.41\|10.50\|212986;2026-10-21\|10.52\|0.19\|10.06\|11.38\|9.99\|262627;2026-10-22\|9.80\|-6.84\|10.42\|10.67\|9.75\|199021;2026-10-23\|9.73\|-0.71\|9.59\|10.05\|9.04\|183835;2026-10-26\|9.86\|1.34\|9.72\|10.10\|9.44\|114034;2026-10-27\|9.61\|-2.54\|9.79\|10.00\|9.61\|91837;2026-10-28\|9.68\|0.73\|9.61\|9.78\|9.21\|102782;2026-10-29\|10.65\|10.02\|10.03\|10.65\|9.88\|145695;2026-10-30\|9.59\|-9.95\|10.74\|10.74\|9.59\|201522;2026-11-02\|9.82\|2.40\|9.51\|9.87\|9.09\|163540;2026-11-03\|9.76\|-0.61\|9.68\|10.13\|9.62\|204090;2026-11-04\|9.86\|1.02\|9.75\|9.95\|9.56\|189555;2026-11-05\|10.18\|3.25\|9.86\|10.29\|9.70\|206778;2026-11-06\|9.71\|-4.62\|9.98\|10.22\|9.55\|205082
130244	中国驻美利坚合众国原特命全权大使崔天凯：一劳永逸解决台湾问题	光伏+绿色电力+福建国资 1、据2026年7月6日投资者关系活动记录表，公司新能源板块以光伏业务为发展根基，布局光伏、储能等清洁能源资源开发；漳浦盐场100MW渔光互补光伏项目已于2026年1月并网发电。 2、据2026年7月6日投资者关系活动记录表，公司主要主业包括数智科技、新能源、水资源开发利用，水务及生态处理业务稳步发展。 3、据2026年4月18日社会责任报告，公司控股股东为福建漳龙集团，实际控制人为漳州市人民政府国有资产监督管理委员会。	实控人漳州国资委；公司新能源板块加大光伏项目投资，新能源板块累计并网发电项目装机容量约为30MW；公司旗下新能源投资公司与一道新能源（衢州）公司合作参股20%的一道新能源科技（漳州）有限公司东山光伏组件项目年产能约4.55GW	2026-06-29\|4.49\|0.00\|4.48\|4.56\|4.38\|206104;2026-06-30\|4.49\|0.00\|4.49\|4.54\|4.44\|146934;2026-07-01\|4.66\|3.79\|4.47\|4.70\|4.46\|243651;2026-07-02\|4.72\|1.29\|4.61\|5.00\|4.61\|362509;2026-07-03\|4.57\|-3.18\|4.70\|4.72\|4.50\|268603;2026-07-06\|4.51\|-1.31\|4.59\|4.65\|4.49\|160584;2026-07-07\|4.37\|-3.10\|4.49\|4.50\|4.37\|157097;2026-07-08\|4.34\|-0.69\|4.35\|4.38\|4.29\|143550;2026-07-09\|4.36\|0.46\|4.34\|4.40\|4.23\|143499;2026-07-10\|4.47\|2.52\|4.33\|4.56\|4.26\|235453;2026-07-13\|4.29\|-4.03\|4.43\|4.51\|4.27\|169601;2026-07-14\|4.40\|2.56\|4.28\|4.42\|4.23\|179402;2026-07-15\|4.47\|1.59\|4.40\|4.53\|4.36\|165930;2026-07-16\|4.53\|1.34\|4.42\|4.58\|4.41\|166379;2026-07-17\|4.36\|-3.75\|4.53\|4.58\|4.33\|201996;2026-07-20\|4.31\|-1.15\|4.39\|4.51\|4.26\|221329;2026-07-21\|4.35\|0.93\|4.30\|4.40\|4.22\|214344;2026-07-22\|4.33\|-0.46\|4.35\|4.39\|4.29\|133065;2026-07-23\|4.53\|4.62\|4.33\|4.54\|4.30\|224264;2026-07-24\|4.41\|-2.65\|4.59\|4.70\|4.39\|351849;2026-07-27\|4.52\|2.49\|4.36\|4.53\|4.30\|250129;2026-07-28\|4.65\|2.88\|4.68\|4.87\|4.58\|415512;2026-07-29\|4.65\|0.00\|4.66\|4.68\|4.57\|300879;2026-07-30\|4.64\|-0.22\|4.63\|4.74\|4.61\|249414;2026-07-31\|4.69\|1.08\|4.65\|4.71\|4.64\|202659;2026-08-03\|4.88\|4.05\|4.69\|4.88\|4.69\|266103;2026-08-04\|4.85\|-0.61\|4.87\|4.90\|4.81\|179103;2026-08-05\|4.82\|-0.62\|4.86\|4.89\|4.77\|203419;2026-08-06\|4.80\|-0.41\|4.79\|4.84\|4.74\|153468;2026-08-07\|4.76\|-0.83\|4.81\|4.82\|4.66\|155528;2026-08-10\|4.85\|1.89\|4.76\|4.86\|4.72\|151636;2026-08-11\|4.80\|-1.03\|4.85\|4.85\|4.76\|109853;2026-08-12\|4.91\|2.29\|4.81\|4.92\|4.79\|139582;2026-08-13\|4.77\|-2.85\|4.91\|4.91\|4.77\|158859;2026-08-14\|4.73\|-0.84\|4.77\|4.80\|4.70\|124610;2026-08-17\|4.80\|1.48\|4.76\|4.81\|4.67\|110373;2026-08-18\|4.82\|0.42\|4.84\|4.98\|4.77\|245049;2026-08-19\|4.62\|-4.15\|4.75\|4.78\|4.60\|184919;2026-08-20\|4.69\|1.52\|4.64\|4.71\|4.61\|131197;2026-08-21\|4.66\|-0.64\|4.69\|4.69\|4.59\|92552;2026-08-24\|4.63\|-0.64\|4.68\|4.73\|4.58\|111707;2026-08-25\|4.76\|2.81\|4.59\|4.79\|4.57\|187608;2026-08-26\|4.83\|1.47\|4.76\|4.87\|4.74\|137976;2026-08-27\|4.92\|1.86\|4.83\|4.96\|4.77\|208633;2026-08-28\|4.94\|0.41\|4.89\|5.00\|4.84\|171537;2026-08-31\|4.87\|-1.42\|4.90\|4.92\|4.85\|130747;2026-09-01\|4.97\|2.05\|4.87\|5.03\|4.85\|183714;2026-09-02\|4.94\|-0.60\|4.97\|4.99\|4.87\|125500;2026-09-03\|4.97\|0.61\|4.92\|5.09\|4.89\|277015;2026-09-04\|5.18\|4.23\|4.94\|5.25\|4.84\|590586;2026-09-07\|5.09\|-1.74\|5.12\|5.16\|5.03\|453422;2026-09-08\|5.17\|1.57\|5.09\|5.18\|5.07\|294646;2026-09-09\|5.22\|0.97\|5.13\|5.29\|5.07\|362749;2026-09-10\|5.22\|0.00\|5.18\|5.31\|5.13\|327901;2026-09-11\|5.05\|-3.26\|5.14\|5.21\|5.03\|280140;2026-09-14\|5.08\|0.59\|5.05\|5.10\|4.96\|250454;2026-09-15\|5.00\|-1.57\|5.03\|5.13\|4.93\|245947;2026-09-16\|5.50\|10.00\|5.00\|5.50\|4.99\|561578;2026-09-17\|5.17\|-6.00\|5.30\|5.39\|5.04\|886378;2026-09-18\|5.37\|3.87\|5.10\|5.61\|5.09\|825289;2026-09-21\|5.26\|-2.05\|5.37\|5.37\|5.22\|538318;2026-09-22\|5.18\|-1.52\|5.25\|5.26\|5.13\|431340;2026-09-23\|4.86\|-6.18\|5.13\|5.15\|4.85\|516458;2026-09-24\|5.35\|10.08\|4.86\|5.35\|4.83\|865396;2026-09-28\|5.52\|3.18\|5.32\|5.61\|5.21\|1267735;2026-09-29\|5.44\|-1.45\|5.47\|5.58\|5.41\|836833;2026-09-30\|5.44\|0.00\|5.47\|5.49\|5.33\|535933;2026-10-08\|5.32\|-2.21\|5.36\|5.52\|5.29\|413892;2026-10-09\|5.35\|0.56\|5.30\|5.38\|5.13\|391677;2026-10-12\|5.07\|-5.23\|5.32\|5.42\|5.04\|480760;2026-10-13\|5.28\|4.14\|5.05\|5.34\|4.96\|588280;2026-10-14\|5.02\|-4.92\|5.27\|5.28\|5.01\|396000;2026-10-15\|4.78\|-4.78\|4.95\|5.02\|4.75\|400101;2026-10-16\|4.94\|3.35\|4.86\|5.09\|4.80\|503458;2026-10-19\|4.80\|-2.83\|4.90\|4.95\|4.72\|325128;2026-10-20\|4.78\|-0.42\|4.77\|4.85\|4.70\|242318;2026-10-21\|4.90\|2.51\|4.80\|5.14\|4.80\|484781;2026-10-22\|4.71\|-3.88\|4.96\|5.15\|4.71\|394299;2026-10-23\|4.82\|2.34\|4.68\|4.83\|4.52\|392000;2026-10-26\|4.61\|-4.36\|4.70\|4.73\|4.55\|353963;2026-10-27\|4.54\|-1.52\|4.60\|4.72\|4.54\|282180;2026-10-28\|4.59\|1.10\|4.56\|4.62\|4.45\|243574;2026-10-29\|4.54\|-1.09\|4.55\|4.66\|4.53\|216059;2026-10-30\|4.38\|-3.52\|4.47\|4.58\|4.38\|261865;2026-11-02\|4.47\|2.05\|4.38\|4.49\|4.28\|200351;2026-11-03\|4.53\|1.34\|4.46\|4.61\|4.45\|244597;2026-11-04\|4.63\|2.21\|4.51\|4.65\|4.51\|219653;2026-11-05\|4.66\|0.65\|4.63\|4.70\|4.61\|165769;2026-11-06\|4.61\|-1.07\|4.56\|4.66\|4.54\|134717
130243		算力服务+数据中心+矿用防爆电器 1、据2026年9月3日业绩说明会，公司上半年算力业务营收9635.40万元，同比增长83.10%，营业利润同比增长223.91%，算力订单陆续交付。 2、据2026年9月3日业绩说明会，公司拟定增募资不超14亿元投向数据中心项目，已先行投入自有资金建设算力项目。 3、据2026年4月10日年报，公司矿用防爆开关、永磁电机等产品连续多年国内同行业销售量领先。	公司目前算力达到千卡集群	2026-06-29\|29.26\|1.81\|28.74\|29.30\|27.10\|121964;2026-06-30\|29.91\|2.22\|29.19\|30.33\|28.89\|106282;2026-07-01\|28.85\|-3.54\|29.81\|30.14\|28.81\|100300;2026-07-02\|28.62\|-0.80\|28.66\|29.79\|28.25\|88243;2026-07-03\|27.76\|-3.00\|28.25\|28.88\|27.76\|67901;2026-07-06\|27.65\|-0.40\|28.18\|29.15\|27.50\|96208;2026-07-07\|26.62\|-3.73\|27.70\|27.76\|26.01\|101750;2026-07-08\|26.35\|-1.01\|26.62\|27.07\|25.91\|99439;2026-07-09\|26.15\|-0.76\|26.37\|26.61\|25.12\|101136;2026-07-10\|28.10\|7.46\|26.42\|28.77\|26.20\|216816;2026-07-13\|27.90\|-0.71\|28.75\|29.15\|27.50\|151157;2026-07-14\|29.09\|4.27\|27.66\|29.77\|27.50\|141822;2026-07-15\|27.12\|-6.77\|29.20\|29.53\|26.31\|181262;2026-07-16\|25.29\|-6.75\|26.90\|27.43\|25.03\|110183;2026-07-17\|22.76\|-10.00\|25.29\|25.29\|22.76\|145979;2026-07-20\|20.78\|-8.70\|23.49\|24.06\|20.48\|218351;2026-07-21\|21.06\|1.35\|20.97\|21.44\|18.70\|219880;2026-07-22\|21.16\|0.47\|20.83\|22.06\|20.44\|149125;2026-07-23\|22.10\|4.44\|21.16\|22.50\|20.80\|137450;2026-07-24\|21.19\|-4.12\|21.81\|22.17\|21.15\|77609;2026-07-27\|21.82\|2.97\|21.00\|21.92\|20.66\|93264;2026-07-28\|21.66\|-0.73\|21.68\|22.40\|21.00\|95064;2026-07-29\|21.10\|-2.59\|21.66\|21.89\|20.38\|117296;2026-07-30\|19.39\|-8.10\|20.85\|21.18\|19.30\|102435;2026-07-31\|19.86\|2.42\|20.20\|20.80\|19.85\|113241;2026-08-03\|20.50\|3.22\|19.90\|20.67\|19.76\|103182;2026-08-04\|21.19\|3.37\|20.66\|21.38\|20.36\|85391;2026-08-05\|21.76\|2.69\|21.21\|22.38\|21.09\|94841;2026-08-06\|21.60\|-0.74\|21.76\|22.18\|21.30\|82459;2026-08-07\|22.06\|2.13\|21.69\|22.16\|20.93\|112563;2026-08-10\|22.51\|2.04\|22.06\|22.61\|21.05\|119176;2026-08-11\|22.40\|-0.49\|22.57\|22.77\|21.89\|106706;2026-08-12\|23.64\|5.54\|22.40\|24.20\|22.34\|145519;2026-08-13\|23.81\|0.72\|24.00\|24.62\|23.80\|116389;2026-08-14\|23.79\|-0.08\|23.75\|24.14\|23.39\|69929;2026-08-17\|22.93\|-3.62\|23.93\|24.00\|22.57\|120975;2026-08-18\|22.46\|-2.05\|22.81\|22.99\|22.32\|82478;2026-08-19\|21.19\|-5.65\|22.00\|22.52\|21.08\|77863;2026-08-20\|21.04\|-0.71\|21.24\|21.53\|20.70\|74675;2026-08-21\|21.25\|1.00\|21.11\|21.74\|20.67\|59389;2026-08-24\|20.87\|-1.79\|21.58\|21.58\|20.38\|50918;2026-08-25\|21.38\|2.44\|20.57\|21.62\|20.38\|62760;2026-08-26\|22.64\|5.89\|21.30\|23.31\|21.19\|148924;2026-08-27\|23.88\|5.48\|22.90\|24.29\|22.66\|215470;2026-08-28\|23.96\|0.34\|23.79\|24.34\|23.37\|110232;2026-08-31\|23.92\|-0.17\|23.50\|24.09\|23.27\|67713;2026-09-01\|23.56\|-1.50\|23.89\|24.18\|23.13\|94794;2026-09-02\|23.26\|-1.27\|23.39\|23.60\|23.11\|51629;2026-09-03\|23.06\|-0.86\|23.40\|23.44\|22.55\|69679;2026-09-04\|22.83\|-1.00\|23.33\|23.54\|22.64\|68122;2026-09-07\|24.29\|6.40\|22.98\|24.76\|22.98\|141684;2026-09-08\|23.62\|-2.76\|24.26\|24.61\|23.53\|103106;2026-09-09\|23.75\|0.55\|23.66\|24.13\|23.66\|60686;2026-09-10\|23.41\|-1.43\|23.59\|23.74\|23.17\|45000;2026-09-11\|22.78\|-2.69\|23.14\|23.28\|22.20\|76969;2026-09-14\|21.88\|-3.95\|22.75\|22.76\|21.80\|68077;2026-09-15\|21.64\|-1.10\|21.89\|22.33\|21.60\|54278;2026-09-16\|23.80\|9.98\|21.64\|23.80\|21.28\|135272;2026-09-17\|24.46\|2.77\|23.81\|24.83\|23.53\|208820;2026-09-18\|24.10\|-1.47\|24.70\|25.13\|23.95\|144851;2026-09-21\|23.61\|-2.03\|24.11\|24.66\|23.51\|118044;2026-09-22\|22.88\|-3.09\|23.88\|23.88\|22.82\|113952;2026-09-23\|22.82\|-0.26\|22.92\|23.00\|22.57\|70254;2026-09-24\|22.31\|-2.23\|22.75\|22.75\|22.23\|59166;2026-09-28\|20.98\|-5.96\|22.35\|22.46\|20.63\|94943;2026-09-29\|20.72\|-1.24\|20.93\|20.93\|20.45\|56454;2026-09-30\|20.55\|-0.82\|20.87\|20.92\|20.13\|59083;2026-10-08\|19.75\|-3.89\|20.56\|20.66\|19.40\|77725;2026-10-09\|19.34\|-2.08\|19.55\|19.75\|18.15\|114297;2026-10-12\|18.85\|-2.53\|19.15\|19.34\|18.78\|58778;2026-10-13\|18.75\|-0.53\|18.40\|18.98\|17.70\|75414;2026-10-14\|17.91\|-4.48\|18.69\|18.69\|17.81\|56265;2026-10-15\|17.01\|-5.03\|17.05\|17.54\|16.95\|73533;2026-10-16\|16.86\|-0.88\|17.35\|17.40\|16.67\|66828;2026-10-19\|16.56\|-1.78\|16.68\|16.83\|15.94\|80186;2026-10-20\|16.76\|1.21\|16.47\|17.00\|16.38\|58768;2026-10-21\|17.00\|1.43\|16.76\|17.32\|16.76\|61176;2026-10-22\|16.17\|-4.88\|17.00\|17.05\|16.15\|59340;2026-10-23\|16.38\|1.30\|15.76\|16.42\|14.83\|103133;2026-10-26\|16.25\|-0.79\|16.18\|16.53\|15.96\|65216;2026-10-27\|15.90\|-2.15\|16.31\|16.82\|15.87\|54468;2026-10-28\|16.19\|1.82\|16.02\|16.26\|15.61\|60258;2026-10-29\|15.60\|-3.64\|16.01\|16.31\|15.58\|41973;2026-10-30\|14.85\|-4.81\|15.33\|15.80\|14.84\|70389;2026-11-02\|15.31\|3.10\|15.20\|15.34\|14.61\|77291;2026-11-03\|14.75\|-3.66\|15.20\|15.66\|14.72\|71680;2026-11-04\|15.39\|4.34\|14.76\|15.48\|14.41\|78173;2026-11-05\|15.99\|3.90\|15.31\|16.38\|15.21\|77919;2026-11-06\|15.33\|-4.13\|15.28\|15.58\|15.05\|66833
130242	中金称行业2027年高景气度确定性抬升	光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4927476;2026-09-08\|4.05\|3.58\|3.90\|4.15\|3.89\|6253500;2026-09-09\|3.94\|-2.72\|4.03\|4.15\|3.90\|4001227;2026-09-10\|3.76\|-4.57\|3.81\|3.86\|3.72\|2526684;2026-09-11\|3.67\|-2.39\|3.72\|3.76\|3.55\|2051449;2026-09-14\|3.61\|-1.63\|3.60\|3.70\|3.50\|1842528;2026-09-15\|3.35\|-7.20\|3.56\|3.57\|3.33\|2567658;2026-09-16\|3.69\|10.15\|3.28\|3.69\|3.28\|2628783;2026-09-17\|3.55\|-3.79\|3.74\|3.74\|3.52\|3076956;2026-09-18\|3.73\|5.07\|3.57\|3.85\|3.54\|2947104;2026-09-21\|3.84\|2.95\|3.77\|3.89\|3.76\|2493915;2026-09-22\|3.77\|-1.82\|3.85\|3.89\|3.77\|1850539;2026-09-23\|3.65\|-3.18\|3.78\|3.82\|3.63\|1394292;2026-09-24\|3.61\|-1.10\|3.64\|3.65\|3.56\|1371517;2026-09-28\|3.42\|-5.26\|3.57\|3.58\|3.38\|1253992;2026-09-29\|3.41\|-0.29\|3.46\|3.50\|3.35\|989882;2026-09-30\|3.40\|-0.29\|3.46\|3.53\|3.38\|1309374;2026-10-08\|3.36\|-1.18\|3.41\|3.50\|3.33\|1237968;2026-10-09\|3.42\|1.79\|3.34\|3.43\|3.21\|1343026;2026-10-12\|3.26\|-4.68\|3.42\|3.42\|3.25\|989339;2026-10-13\|3.39\|3.99\|3.19\|3.42\|3.14\|1579925;2026-10-14\|3.26\|-3.83\|3.36\|3.40\|3.26\|999695;2026-10-15\|3.12\|-4.29\|3.20\|3.23\|3.10\|1031601;2026-10-16\|3.11\|-0.32\|3.16\|3.22\|3.08\|1105312;2026-10-19\|3.07\|-1.29\|3.11\|3.12\|3.00\|916439;2026-10-20\|3.08\|0.33\|3.06\|3.13\|3.04\|762177;2026-10-21\|3.14\|1.95\|3.10\|3.23\|3.09\|1260655;2026-10-22\|3.01\|-4.14\|3.13\|3.16\|3.00\|938749;2026-10-23\|3.05\|1.33\|2.97\|3.06\|2.82\|1280042;2026-10-26\|3.02\|-0.98\|3.03\|3.07\|2.98\|776986;2026-10-27\|2.95\|-2.32\|3.05\|3.09\|2.95\|818786;2026-10-28\|2.97\|0.68\|2.99\|3.02\|2.91\|819206;2026-10-29\|2.89\|-2.69\|2.95\|3.00\|2.88\|902504;2026-10-30\|2.79\|-3.46\|2.84\|2.95\|2.79\|1038300;2026-11-02\|2.85\|2.15\|2.81\|2.86\|2.76\|934598;2026-11-03\|2.83\|-0.70\|2.83\|2.91\|2.79\|865742;2026-11-04\|2.92\|3.18\|2.83\|2.93\|2.79\|1306308;2026-11-05\|2.97\|1.71\|2.88\|3.00\|2.86\|1195252;2026-11-06\|2.90\|-2.36\|2.88\|2.94\|2.86\|762389
130241	中国驻美利坚合众国原特命全权大使崔天凯：一劳永逸解决台湾问题	期货业务+CTA资管+赴港上市 1、据2026年8月28日半年报，公司主营商品及金融期货经纪、资产管理、场外衍生品和做市等业务，持续发挥CTA策略优势。 2、据2026年8月28日半年报，公司上半年实现营收7.98亿元，同比增长60.28%；归母净利润4.10亿元，同比增长80.02%，风险管理业务营收同比增长33.83%。 3、据2026年7月27日互动易，公司正按计划有序推进H股发行上市工作，后续进展将及时披露。	福建省首家获得金融期货经纪业务资格的期货公司	2026-06-29\|19.72\|-0.75\|19.83\|20.09\|19.61\|62641;2026-06-30\|19.58\|-0.71\|19.85\|20.05\|19.47\|69788;2026-07-01\|20.55\|4.95\|19.61\|20.88\|19.48\|100050;2026-07-02\|19.78\|-3.75\|20.53\|20.70\|19.70\|76703;2026-07-03\|20.29\|2.58\|20.06\|20.67\|19.92\|70909;2026-07-06\|20.10\|-0.94\|20.39\|20.60\|20.02\|59843;2026-07-07\|19.37\|-3.63\|20.20\|20.20\|19.27\|53261;2026-07-08\|19.11\|-1.34\|19.50\|19.63\|19.09\|47216;2026-07-09\|19.04\|-0.37\|19.12\|19.30\|18.53\|56742;2026-07-10\|18.98\|-0.32\|19.01\|19.34\|18.64\|50228;2026-07-13\|18.08\|-4.74\|18.89\|18.98\|18.05\|58475;2026-07-14\|18.72\|3.54\|18.09\|18.72\|18.02\|68126;2026-07-15\|18.91\|1.01\|18.99\|19.12\|18.71\|50616;2026-07-16\|18.90\|-0.05\|18.90\|19.17\|18.69\|49985;2026-07-17\|18.53\|-1.96\|18.90\|19.27\|18.48\|70700;2026-07-20\|18.71\|0.97\|18.83\|19.16\|18.17\|84405;2026-07-21\|18.90\|1.02\|18.57\|19.00\|18.41\|76477;2026-07-22\|18.49\|-2.17\|18.72\|18.91\|18.35\|60412;2026-07-23\|18.93\|2.38\|18.49\|18.93\|18.30\|54528;2026-07-24\|18.05\|-4.65\|18.65\|18.80\|18.02\|55999;2026-07-27\|18.59\|2.99\|18.02\|18.62\|18.00\|54419;2026-07-28\|18.48\|-0.59\|18.40\|18.62\|18.37\|38295;2026-07-29\|19.32\|4.55\|18.51\|19.45\|18.46\|82972;2026-07-30\|19.54\|1.14\|19.24\|19.81\|19.00\|69437;2026-07-31\|19.70\|0.82\|19.38\|19.88\|19.30\|61656;2026-08-03\|19.91\|1.07\|19.69\|20.29\|19.66\|69481;2026-08-04\|19.86\|-0.25\|20.01\|20.13\|19.79\|51300;2026-08-05\|20.03\|0.86\|19.90\|20.10\|19.71\|51269;2026-08-06\|19.83\|-1.00\|20.00\|20.18\|19.66\|46302;2026-08-07\|19.68\|-0.76\|19.79\|19.80\|19.45\|51902;2026-08-10\|19.75\|0.36\|19.61\|19.88\|19.54\|42589;2026-08-11\|19.45\|-1.52\|19.69\|19.72\|19.38\|35007;2026-08-12\|19.63\|0.93\|19.58\|19.84\|19.44\|31599;2026-08-13\|19.31\|-1.63\|19.63\|19.87\|19.28\|42218;2026-08-14\|18.90\|-2.12\|19.30\|19.38\|18.79\|43389;2026-08-17\|19.08\|0.95\|18.90\|19.19\|18.50\|41913;2026-08-18\|18.70\|-1.99\|18.99\|19.05\|18.50\|45290;2026-08-19\|17.93\|-4.12\|18.57\|18.70\|17.88\|55348;2026-08-20\|18.35\|2.34\|17.98\|18.38\|17.98\|54388;2026-08-21\|18.63\|1.53\|18.36\|18.67\|18.12\|38727;2026-08-24\|18.51\|-0.64\|18.63\|18.93\|18.33\|47641;2026-08-25\|18.79\|1.51\|18.48\|18.88\|18.43\|46556;2026-08-26\|19.30\|2.71\|18.75\|19.82\|18.75\|97355;2026-08-27\|20.05\|3.89\|19.15\|20.25\|19.03\|150672;2026-08-28\|20.56\|2.54\|20.90\|21.48\|20.35\|228102;2026-08-31\|20.15\|-1.99\|20.33\|20.58\|19.82\|136933;2026-09-01\|20.50\|1.74\|20.05\|20.68\|20.00\|98846;2026-09-02\|20.02\|-2.34\|20.20\|20.49\|19.89\|67132;2026-09-03\|20.03\|0.05\|20.14\|20.50\|20.00\|66802;2026-09-04\|20.35\|1.60\|20.18\|20.78\|20.05\|94888;2026-09-07\|19.93\|-2.06\|20.38\|20.43\|19.91\|79136;2026-09-08\|20.15\|1.10\|19.95\|20.44\|19.88\|72122;2026-09-09\|20.17\|0.10\|20.10\|20.28\|19.97\|43376;2026-09-10\|20.52\|1.74\|20.20\|20.78\|20.11\|97464;2026-09-11\|19.35\|-5.70\|20.21\|20.28\|19.31\|115650;2026-09-14\|19.07\|-1.45\|19.43\|19.49\|19.00\|50079;2026-09-15\|19.06\|-0.05\|19.08\|19.34\|18.99\|37929;2026-09-16\|20.97\|10.02\|19.12\|20.97\|19.09\|188130;2026-09-17\|20.71\|-1.24\|20.93\|21.30\|20.65\|250894;2026-09-18\|21.21\|2.41\|20.93\|21.50\|20.72\|157924;2026-09-21\|21.46\|1.18\|21.05\|21.62\|20.94\|164173;2026-09-22\|21.15\|-1.44\|21.31\|21.45\|21.06\|95108;2026-09-23\|13.73\|-2.56\|14.00\|14.07\|13.71\|137241;2026-09-24\|13.56\|-1.24\|13.70\|13.82\|13.40\|130577;2026-09-28\|13.11\|-3.32\|13.57\|13.61\|13.08\|124627;2026-09-29\|13.53\|3.20\|13.08\|13.85\|13.00\|138883;2026-09-30\|13.35\|-1.33\|13.58\|13.79\|13.24\|99627;2026-10-08\|13.00\|-2.62\|13.24\|13.42\|12.91\|78117;2026-10-09\|13.85\|6.54\|13.00\|14.10\|12.70\|204954;2026-10-12\|13.56\|-2.09\|13.96\|13.97\|13.56\|117138;2026-10-13\|14.36\|5.90\|13.38\|14.92\|13.38\|451419;2026-10-14\|13.94\|-2.92\|14.38\|14.62\|13.84\|337048;2026-10-15\|14.10\|1.15\|13.85\|14.47\|13.65\|372343;2026-10-16\|13.71\|-2.77\|14.22\|14.30\|13.56\|288706;2026-10-19\|13.37\|-2.48\|13.50\|13.66\|13.16\|168879;2026-10-20\|13.41\|0.30\|13.30\|13.59\|12.99\|173228;2026-10-21\|13.43\|0.15\|13.45\|13.71\|13.35\|159836;2026-10-22\|12.58\|-6.33\|13.40\|13.43\|12.58\|192491;2026-10-23\|13.01\|3.42\|12.25\|13.05\|12.07\|213728;2026-10-26\|12.93\|-0.61\|12.90\|13.22\|12.80\|124282;2026-10-27\|12.62\|-2.40\|13.01\|13.20\|12.62\|101426;2026-10-28\|11.36\|-9.98\|12.00\|12.20\|11.36\|312310;2026-10-29\|10.94\|-3.70\|11.15\|11.31\|10.94\|162152;2026-10-30\|10.78\|-1.46\|10.81\|11.16\|10.70\|143528;2026-11-02\|11.39\|5.66\|10.96\|11.49\|10.86\|182364;2026-11-03\|11.45\|0.53\|11.29\|11.65\|11.21\|138380;2026-11-04\|11.57\|1.05\|11.45\|11.62\|11.13\|140103;2026-11-05\|11.70\|1.12\|11.51\|11.74\|11.45\|111347;2026-11-06\|11.57\|-1.11\|11.43\|11.77\|11.41\|87178

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason